Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-01-21 00:00:00.410 021 11431.01 58.76 56940.68 88888.00 2017-01-21 00:00:00.910 021 11431.07 58.79 56940.69 88888.00 2017-01-21 00:00:01.410 021 11431.13 58.82 56940.74 88888.00 2017-01-21 00:00:01.910 021 11431.16 58.90 56940.84 88888.00 2017-01-21 00:00:02.410 021 11431.23 58.94 56940.85 88888.00 2017-01-21 00:00:02.910 021 11431.30 59.03 56940.93 88888.00 2017-01-21 00:00:03.410 021 11431.36 59.09 56941.03 88888.00 2017-01-21 00:00:03.910 021 11431.42 59.19 56941.07 88888.00 2017-01-21 00:00:04.410 021 11431.42 59.21 56941.14 88888.00 2017-01-21 00:00:04.910 021 11431.44 59.24 56941.14 88888.00 2017-01-21 00:00:05.410 021 11431.47 59.25 56941.25 88888.00 2017-01-21 00:00:05.910 021 11431.52 59.28 56941.41 88888.00 2017-01-21 00:00:06.410 021 11431.57 59.32 56941.45 88888.00 2017-01-21 00:00:06.910 021 11431.62 59.54 56941.52 88888.00 2017-01-21 00:00:07.410 021 11431.63 59.55 56941.63 88888.00 2017-01-21 00:00:07.910 021 11431.62 59.47 56941.69 88888.00 2017-01-21 00:00:08.410 021 11431.68 59.52 56941.82 88888.00 2017-01-21 00:00:08.910 021 11431.73 59.55 56941.94 88888.00 2017-01-21 00:00:09.410 021 11431.75 59.66 56942.07 88888.00 2017-01-21 00:00:09.910 021 11431.76 59.70 56942.15 88888.00 2017-01-21 00:00:10.410 021 11431.80 59.74 56942.22 88888.00 2017-01-21 00:00:10.910 021 11431.83 59.89 56942.34 88888.00 2017-01-21 00:00:11.410 021 11431.85 59.93 56942.51 88888.00 2017-01-21 00:00:11.910 021 11431.89 60.02 56942.65 88888.00 2017-01-21 00:00:12.410 021 11431.85 59.99 56942.76 88888.00 2017-01-21 00:00:12.910 021 11431.87 60.11 56942.85 88888.00 2017-01-21 00:00:13.410 021 11431.87 60.16 56942.92 88888.00 2017-01-21 00:00:13.910 021 11431.86 60.09 56942.97 88888.00 2017-01-21 00:00:14.410 021 11431.84 60.16 56943.09 88888.00 2017-01-21 00:00:14.910 021 11431.86 60.29 56943.23 88888.00 2017-01-21 00:00:15.410 021 11431.85 60.22 56943.34 88888.00 2017-01-21 00:00:15.910 021 11431.83 60.30 56943.42 88888.00 2017-01-21 00:00:16.410 021 11431.84 60.32 56943.51 88888.00 2017-01-21 00:00:16.910 021 11431.86 60.38 56943.56 88888.00 2017-01-21 00:00:17.410 021 11431.85 60.46 56943.60 88888.00 2017-01-21 00:00:17.910 021 11431.84 60.47 56943.66 88888.00 2017-01-21 00:00:18.410 021 11431.85 60.48 56943.73 88888.00 2017-01-21 00:00:18.910 021 11431.83 60.49 56943.80 88888.00 2017-01-21 00:00:19.410 021 11431.79 60.52 56943.83 88888.00 2017-01-21 00:00:19.910 021 11431.77 60.69 56943.86 88888.00 2017-01-21 00:00:20.410 021 11431.75 60.74 56943.87 88888.00 2017-01-21 00:00:20.910 021 11431.71 60.79 56943.90 88888.00 2017-01-21 00:00:21.410 021 11431.70 60.84 56943.96 88888.00 2017-01-21 00:00:21.910 021 11431.66 60.73 56943.98 88888.00 2017-01-21 00:00:22.410 021 11431.59 60.75 56944.02 88888.00 2017-01-21 00:00:22.910 021 11431.56 60.84 56944.07 88888.00 2017-01-21 00:00:23.410 021 11431.55 60.88 56944.11 88888.00 2017-01-21 00:00:23.910 021 11431.50 60.69 56944.12 88888.00 2017-01-21 00:00:24.410 021 11431.48 60.63 56944.20 88888.00 2017-01-21 00:00:24.910 021 11431.45 60.73 56944.25 88888.00 2017-01-21 00:00:25.410 021 11431.38 60.80 56944.21 88888.00 2017-01-21 00:00:25.910 021 11431.31 60.84 56944.24 88888.00 2017-01-21 00:00:26.410 021 11431.29 60.83 56944.26 88888.00 2017-01-21 00:00:26.910 021 11431.26 61.03 56944.28 88888.00 2017-01-21 00:00:27.410 021 11431.21 60.91 56944.24 88888.00 2017-01-21 00:00:27.910 021 11431.16 60.84 56944.22 88888.00 2017-01-21 00:00:28.410 021 11431.13 61.03 56944.19 88888.00 2017-01-21 00:00:28.910 021 11431.14 61.15 56944.18 88888.00 2017-01-21 00:00:29.410 021 11431.14 60.98 56944.21 88888.00 2017-01-21 00:00:29.910 021 11431.14 60.89 56944.26 88888.00 2017-01-21 00:00:30.410 021 11431.11 60.97 56944.22 88888.00 2017-01-21 00:00:30.910 021 11431.07 61.01 56944.19 88888.00 2017-01-21 00:00:31.410 021 11431.03 61.40 56944.25 88888.00 2017-01-21 00:00:31.910 021 11431.03 61.57 56944.26 88888.00 2017-01-21 00:00:32.410 021 11431.04 61.65 56944.27 88888.00 2017-01-21 00:00:32.910 021 11431.00 61.64 56944.31 88888.00 2017-01-21 00:00:33.410 021 11430.95 61.52 56944.21 88888.00 2017-01-21 00:00:33.910 021 11430.92 61.16 56944.25 88888.00 2017-01-21 00:00:34.410 021 11430.90 61.29 56944.26 88888.00 2017-01-21 00:00:34.910 021 11430.90 61.03 56944.20 88888.00 2017-01-21 00:00:35.410 021 11430.86 60.93 56944.17 88888.00 2017-01-21 00:00:35.910 021 11430.82 61.01 56944.15 88888.00 2017-01-21 00:00:36.410 021 11430.81 61.08 56944.18 88888.00 2017-01-21 00:00:36.910 021 11430.76 60.97 56944.14 88888.00 2017-01-21 00:00:37.410 021 11430.73 60.96 56944.09 88888.00 2017-01-21 00:00:37.910 021 11430.69 60.96 56944.07 88888.00 2017-01-21 00:00:38.410 021 11430.64 61.20 56944.06 88888.00 2017-01-21 00:00:38.910 021 11430.57 61.48 56944.06 88888.00 2017-01-21 00:00:39.410 021 11430.57 61.27 56944.07 88888.00 2017-01-21 00:00:39.910 021 11430.52 60.96 56944.05 88888.00 2017-01-21 00:00:40.410 021 11430.48 60.86 56944.04 88888.00 2017-01-21 00:00:40.910 021 11430.44 60.90 56944.04 88888.00 2017-01-21 00:00:41.410 021 11430.38 61.16 56944.05 88888.00 2017-01-21 00:00:41.910 021 11430.36 60.97 56944.02 88888.00 2017-01-21 00:00:42.410 021 11430.33 61.01 56944.09 88888.00 2017-01-21 00:00:42.910 021 11430.25 60.90 56944.11 88888.00 2017-01-21 00:00:43.410 021 11430.15 60.97 56944.08 88888.00 2017-01-21 00:00:43.910 021 11430.12 60.89 56944.06 88888.00 2017-01-21 00:00:44.410 021 11430.05 60.84 56944.09 88888.00 2017-01-21 00:00:44.910 021 11429.97 60.76 56944.07 88888.00 2017-01-21 00:00:45.411 021 11429.92 60.79 56944.06 88888.00 2017-01-21 00:00:45.911 021 11429.90 60.87 56944.08 88888.00 2017-01-21 00:00:46.411 021 11429.83 60.97 56944.11 88888.00 2017-01-21 00:00:46.911 021 11429.75 60.90 56944.11 88888.00 2017-01-21 00:00:47.411 021 11429.70 60.84 56944.09 88888.00 2017-01-21 00:00:47.911 021 11429.63 60.76 56944.14 88888.00 2017-01-21 00:00:48.411 021 11429.57 60.87 56944.18 88888.00 2017-01-21 00:00:48.911 021 11429.53 60.84 56944.19 88888.00 2017-01-21 00:00:49.411 021 11429.49 60.81 56944.19 88888.00 2017-01-21 00:00:49.911 021 11429.41 60.83 56944.21 88888.00 2017-01-21 00:00:50.411 021 11429.37 60.89 56944.24 88888.00 2017-01-21 00:00:50.911 021 11429.35 60.83 56944.28 88888.00 2017-01-21 00:00:51.411 021 11429.32 60.84 56944.32 88888.00 2017-01-21 00:00:51.911 021 11429.26 61.02 56944.34 88888.00 2017-01-21 00:00:52.411 021 11429.25 60.93 56944.33 88888.00 2017-01-21 00:00:52.911 021 11429.21 60.98 56944.44 88888.00 2017-01-21 00:00:53.411 021 11429.18 60.97 56944.50 88888.00 2017-01-21 00:00:53.911 021 11429.16 61.02 56944.52 88888.00 2017-01-21 00:00:54.411 021 11429.16 61.23 56944.50 88888.00 2017-01-21 00:00:54.911 021 11429.16 61.29 56944.54 88888.00 2017-01-21 00:00:55.411 021 11429.16 61.25 56944.64 88888.00 2017-01-21 00:00:55.911 021 11429.18 61.40 56944.70 88888.00 2017-01-21 00:00:56.411 021 11429.21 61.41 56944.71 88888.00 2017-01-21 00:00:56.911 021 11429.23 61.44 56944.77 88888.00 2017-01-21 00:00:57.411 021 11429.22 61.55 56944.91 88888.00 2017-01-21 00:00:57.911 021 11429.22 61.85 56945.02 88888.00 2017-01-21 00:00:58.411 021 11429.30 62.08 56945.05 88888.00 2017-01-21 00:00:58.911 021 11429.36 61.84 56945.14 88888.00 2017-01-21 00:00:59.411 021 11429.37 61.82 56945.23 88888.00 2017-01-21 00:00:59.911 021 11429.35 61.97 56945.31 88888.00 2017-01-21 00:01:00.411 021 11429.40 62.04 56945.37 88888.00 2017-01-21 00:01:00.911 021 11429.39 62.16 56945.43 88888.00 2017-01-21 00:01:01.411 021 11429.42 62.30 56945.53 88888.00 2017-01-21 00:01:01.911 021 11429.43 62.36 56945.54 88888.00 2017-01-21 00:01:02.411 021 11429.44 62.32 56945.55 88888.00 2017-01-21 00:01:02.911 021 11429.44 62.40 56945.62 88888.00 2017-01-21 00:01:03.411 021 11429.49 62.40 56945.68 88888.00 2017-01-21 00:01:03.911 021 11429.50 62.53 56945.72 88888.00 2017-01-21 00:01:04.411 021 11429.48 62.50 56945.78 88888.00 2017-01-21 00:01:04.911 021 11429.48 62.44 56945.82 88888.00 2017-01-21 00:01:05.411 021 11429.49 62.59 56945.85 88888.00 2017-01-21 00:01:05.911 021 11429.44 62.61 56945.88 88888.00 2017-01-21 00:01:06.411 021 11429.41 62.63 56945.94 88888.00 2017-01-21 00:01:06.911 021 11429.43 62.79 56945.98 88888.00 2017-01-21 00:01:07.411 021 11429.40 62.84 56945.94 88888.00 2017-01-21 00:01:07.911 021 11429.32 62.77 56945.92 88888.00 2017-01-21 00:01:08.411 021 11429.28 62.75 56945.94 88888.00 2017-01-21 00:01:08.911 021 11429.25 62.81 56945.99 88888.00 2017-01-21 00:01:09.411 021 11429.20 62.86 56946.03 88888.00 2017-01-21 00:01:09.911 021 11429.16 62.85 56945.99 88888.00 2017-01-21 00:01:10.411 021 11429.11 62.88 56946.03 88888.00 2017-01-21 00:01:10.911 021 11429.04 62.92 56945.99 88888.00 2017-01-21 00:01:11.411 021 11429.01 62.88 56945.94 88888.00 2017-01-21 00:01:11.911 021 11428.98 62.87 56945.93 88888.00 2017-01-21 00:01:12.411 021 11428.93 62.87 56945.91 88888.00 2017-01-21 00:01:12.911 021 11428.86 62.91 56945.89 88888.00 2017-01-21 00:01:13.411 021 11428.85 62.97 56945.88 88888.00 2017-01-21 00:01:13.911 021 11428.79 62.98 56945.80 88888.00 2017-01-21 00:01:14.411 021 11428.66 62.99 56945.78 88888.00 2017-01-21 00:01:14.911 021 11428.67 63.00 56945.76 88888.00 2017-01-21 00:01:15.411 021 11428.65 63.07 56945.75 88888.00 2017-01-21 00:01:15.911 021 11428.66 63.08 56945.67 88888.00 2017-01-21 00:01:16.411 021 11428.66 63.14 56945.63 88888.00 2017-01-21 00:01:16.911 021 11428.62 63.20 56945.59 88888.00 2017-01-21 00:01:17.411 021 11428.56 63.22 56945.49 88888.00 2017-01-21 00:01:17.911 021 11428.56 63.11 56945.41 88888.00 2017-01-21 00:01:18.411 021 11428.55 63.08 56945.34 88888.00 2017-01-21 00:01:18.911 021 11428.53 63.09 56945.31 88888.00 2017-01-21 00:01:19.411 021 11428.56 63.09 56945.24 88888.00 2017-01-21 00:01:19.911 021 11428.55 63.13 56945.17 88888.00 2017-01-21 00:01:20.411 021 11428.51 63.26 56945.07 88888.00 2017-01-21 00:01:20.911 021 11428.56 63.28 56944.99 88888.00 2017-01-21 00:01:21.411 021 11428.63 63.41 56944.95 88888.00 2017-01-21 00:01:21.911 021 11428.63 63.35 56944.90 88888.00 2017-01-21 00:01:22.411 021 11428.64 63.38 56944.84 88888.00 2017-01-21 00:01:22.911 021 11428.69 63.49 56944.83 88888.00 2017-01-21 00:01:23.411 021 11428.72 63.65 56944.73 88888.00 2017-01-21 00:01:23.911 021 11428.76 63.74 56944.59 88888.00 2017-01-21 00:01:24.411 021 11428.83 63.77 56944.51 88888.00 2017-01-21 00:01:24.911 021 11428.81 63.81 56944.43 88888.00 2017-01-21 00:01:25.411 021 11428.85 63.77 56944.34 88888.00 2017-01-21 00:01:25.911 021 11428.94 63.87 56944.22 88888.00 2017-01-21 00:01:26.411 021 11429.00 63.99 56944.13 88888.00 2017-01-21 00:01:26.911 021 11429.05 64.03 56944.05 88888.00 2017-01-21 00:01:27.411 021 11429.12 64.19 56944.08 88888.00 2017-01-21 00:01:27.911 021 11429.15 64.38 56943.98 88888.00 2017-01-21 00:01:28.411 021 11429.22 64.36 56943.82 88888.00 2017-01-21 00:01:28.911 021 11429.30 64.55 56943.76 88888.00 2017-01-21 00:01:29.411 021 11429.39 64.51 56943.63 88888.00 2017-01-21 00:01:29.911 021 11429.42 64.51 56943.56 88888.00 2017-01-21 00:01:30.411 021 11429.46 64.56 56943.47 88888.00 2017-01-21 00:01:30.911 021 11429.51 64.53 56943.30 88888.00 2017-01-21 00:01:31.411 021 11429.64 64.56 56943.23 88888.00 2017-01-21 00:01:31.911 021 11429.64 64.75 56943.15 88888.00 2017-01-21 00:01:32.411 021 11429.70 64.65 56943.05 88888.00 2017-01-21 00:01:32.911 021 11429.68 64.63 56942.98 88888.00 2017-01-21 00:01:33.411 021 11429.68 64.64 56942.86 88888.00 2017-01-21 00:01:33.911 021 11429.74 64.67 56942.74 88888.00 2017-01-21 00:01:34.411 021 11429.76 64.76 56942.59 88888.00 2017-01-21 00:01:34.911 021 11429.78 64.76 56942.44 88888.00 2017-01-21 00:01:35.411 021 11429.88 64.79 56942.31 88888.00 2017-01-21 00:01:35.911 021 11429.92 64.78 56942.20 88888.00 2017-01-21 00:01:36.411 021 11429.96 64.83 56942.05 88888.00 2017-01-21 00:01:36.911 021 11429.98 64.87 56941.93 88888.00 2017-01-21 00:01:37.411 021 11429.99 64.92 56941.80 88888.00 2017-01-21 00:01:37.911 021 11430.03 64.96 56941.71 88888.00 2017-01-21 00:01:38.411 021 11430.04 64.90 56941.58 88888.00 2017-01-21 00:01:38.911 021 11430.06 64.92 56941.35 88888.00 2017-01-21 00:01:39.411 021 11430.06 64.84 56941.19 88888.00 2017-01-21 00:01:39.911 021 11430.02 64.82 56941.11 88888.00 2017-01-21 00:01:40.411 021 11430.04 64.90 56940.99 88888.00 2017-01-21 00:01:40.911 021 11430.12 64.98 56940.83 88888.00 2017-01-21 00:01:41.411 021 11430.15 64.89 56940.71 88888.00 2017-01-21 00:01:41.911 021 11430.18 64.84 56940.59 88888.00 2017-01-21 00:01:42.411 021 11430.24 64.90 56940.45 88888.00 2017-01-21 00:01:42.911 021 11430.25 64.90 56940.33 88888.00 2017-01-21 00:01:43.411 021 11430.18 64.95 56940.20 88888.00 2017-01-21 00:01:43.911 021 11430.17 64.95 56940.02 88888.00 2017-01-21 00:01:44.411 021 11430.17 65.01 56939.91 88888.00 2017-01-21 00:01:44.911 021 11430.16 65.17 56939.75 88888.00 2017-01-21 00:01:45.411 021 11430.16 65.10 56939.60 88888.00 2017-01-21 00:01:45.911 021 11430.13 65.13 56939.44 88888.00 2017-01-21 00:01:46.411 021 11430.13 65.17 56939.29 88888.00 2017-01-21 00:01:46.911 021 11430.15 65.16 56939.18 88888.00 2017-01-21 00:01:47.411 021 11430.15 65.15 56939.04 88888.00 2017-01-21 00:01:47.911 021 11430.16 65.28 56938.93 88888.00 2017-01-21 00:01:48.411 021 11430.16 65.26 56938.83 88888.00 2017-01-21 00:01:48.911 021 11430.15 65.23 56938.66 88888.00 2017-01-21 00:01:49.411 021 11430.12 65.22 56938.53 88888.00 2017-01-21 00:01:49.911 021 11430.09 65.24 56938.40 88888.00 2017-01-21 00:01:50.411 021 11430.08 65.28 56938.24 88888.00 2017-01-21 00:01:50.911 021 11429.98 65.23 56938.11 88888.00 2017-01-21 00:01:51.411 021 11429.91 65.21 56938.02 88888.00 2017-01-21 00:01:51.911 021 11429.91 65.30 56937.89 88888.00 2017-01-21 00:01:52.411 021 11429.85 65.29 56937.72 88888.00 2017-01-21 00:01:52.911 021 11429.81 65.30 56937.61 88888.00 2017-01-21 00:01:53.411 021 11429.76 65.18 56937.57 88888.00 2017-01-21 00:01:53.911 021 11429.72 65.19 56937.47 88888.00 2017-01-21 00:01:54.411 021 11429.64 65.16 56937.33 88888.00 2017-01-21 00:01:54.911 021 11429.60 65.23 56937.20 88888.00 2017-01-21 00:01:55.411 021 11429.56 65.15 56937.06 88888.00 2017-01-21 00:01:55.911 021 11429.51 65.13 56936.96 88888.00 2017-01-21 00:01:56.411 021 11429.49 65.15 56936.90 88888.00 2017-01-21 00:01:56.911 021 11429.47 65.16 56936.81 88888.00 2017-01-21 00:01:57.411 021 11429.42 65.15 56936.70 88888.00 2017-01-21 00:01:57.911 021 11429.34 65.08 56936.63 88888.00 2017-01-21 00:01:58.411 021 11429.28 65.13 56936.55 88888.00 2017-01-21 00:01:58.911 021 11429.22 65.10 56936.42 88888.00 2017-01-21 00:01:59.411 021 11429.22 65.11 56936.28 88888.00 2017-01-21 00:01:59.911 021 11429.22 65.04 56936.22 88888.00 2017-01-21 00:02:00.411 021 11429.19 65.01 56936.06 88888.00 2017-01-21 00:02:00.911 021 11429.11 64.98 56935.93 88888.00 2017-01-21 00:02:01.411 021 11429.05 65.08 56935.85 88888.00 2017-01-21 00:02:01.911 021 11429.01 65.12 56935.71 88888.00 2017-01-21 00:02:02.411 021 11428.97 65.03 56935.58 88888.00 2017-01-21 00:02:02.911 021 11428.95 64.85 56935.47 88888.00 2017-01-21 00:02:03.411 021 11428.95 65.24 56935.33 88888.00 2017-01-21 00:02:03.911 021 11428.91 65.36 56935.19 88888.00 2017-01-21 00:02:04.411 021 11428.87 65.33 56935.07 88888.00 2017-01-21 00:02:04.911 021 11428.88 65.35 56934.97 88888.00 2017-01-21 00:02:05.411 021 11428.91 65.30 56934.84 88888.00 2017-01-21 00:02:05.911 021 11428.91 65.29 56934.70 88888.00 2017-01-21 00:02:06.411 021 11428.87 65.29 56934.57 88888.00 2017-01-21 00:02:06.911 021 11428.85 65.26 56934.46 88888.00 2017-01-21 00:02:07.411 021 11428.85 65.26 56934.31 88888.00 2017-01-21 00:02:07.911 021 11428.86 65.24 56934.13 88888.00 2017-01-21 00:02:08.411 021 11428.86 65.18 56934.01 88888.00 2017-01-21 00:02:08.911 021 11428.84 65.10 56933.90 88888.00 2017-01-21 00:02:09.411 021 11428.85 65.11 56933.77 88888.00 2017-01-21 00:02:09.911 021 11428.88 65.10 56933.65 88888.00 2017-01-21 00:02:10.411 021 11428.91 64.98 56933.49 88888.00 2017-01-21 00:02:10.911 021 11428.92 64.95 56933.35 88888.00 2017-01-21 00:02:11.411 021 11428.87 65.08 56933.22 88888.00 2017-01-21 00:02:11.911 021 11428.85 65.09 56933.01 88888.00 2017-01-21 00:02:12.411 021 11428.85 64.91 56932.86 88888.00 2017-01-21 00:02:12.911 021 11428.85 64.99 56932.69 88888.00 2017-01-21 00:02:13.411 021 11428.87 65.03 56932.52 88888.00 2017-01-21 00:02:13.911 021 11428.85 64.85 56932.43 88888.00 2017-01-21 00:02:14.411 021 11428.85 64.90 56932.31 88888.00 2017-01-21 00:02:14.911 021 11428.81 64.82 56932.13 88888.00 2017-01-21 00:02:15.411 021 11428.78 64.38 56931.95 88888.00 2017-01-21 00:02:15.911 021 11428.76 64.20 56931.81 88888.00 2017-01-21 00:02:16.411 021 11428.77 64.30 56931.70 88888.00 2017-01-21 00:02:16.911 021 11428.73 64.27 56931.53 88888.00 2017-01-21 00:02:17.411 021 11428.70 64.15 56931.41 88888.00 2017-01-21 00:02:17.911 021 11428.71 64.11 56931.23 88888.00 2017-01-21 00:02:18.411 021 11428.70 64.38 56931.10 88888.00 2017-01-21 00:02:18.911 021 11428.65 64.43 56930.91 88888.00 2017-01-21 00:02:19.411 021 11428.60 64.02 56930.73 88888.00 2017-01-21 00:02:19.911 021 11428.60 63.83 56930.59 88888.00 2017-01-21 00:02:20.411 021 11428.55 64.01 56930.46 88888.00 2017-01-21 00:02:20.911 021 11428.51 63.83 56930.37 88888.00 2017-01-21 00:02:21.411 021 11428.48 63.72 56930.21 88888.00 2017-01-21 00:02:21.911 021 11428.42 63.70 56930.01 88888.00 2017-01-21 00:02:22.411 021 11428.39 63.70 56929.86 88888.00 2017-01-21 00:02:22.911 021 11428.37 63.68 56929.76 88888.00 2017-01-21 00:02:23.411 021 11428.32 63.68 56929.62 88888.00 2017-01-21 00:02:23.911 021 11428.33 63.54 56929.42 88888.00 2017-01-21 00:02:24.411 021 11428.36 63.46 56929.23 88888.00 2017-01-21 00:02:24.911 021 11428.33 63.40 56929.07 88888.00 2017-01-21 00:02:25.411 021 11428.30 63.45 56928.90 88888.00 2017-01-21 00:02:25.911 021 11428.23 63.43 56928.80 88888.00 2017-01-21 00:02:26.411 021 11428.19 63.40 56928.65 88888.00 2017-01-21 00:02:26.911 021 11428.19 63.29 56928.46 88888.00 2017-01-21 00:02:27.411 021 11428.18 63.33 56928.36 88888.00 2017-01-21 00:02:27.911 021 11428.19 63.29 56928.19 88888.00 2017-01-21 00:02:28.411 021 11428.21 63.26 56928.07 88888.00 2017-01-21 00:02:28.911 021 11428.22 63.22 56927.95 88888.00 2017-01-21 00:02:29.411 021 11428.29 63.26 56927.76 88888.00 2017-01-21 00:02:29.911 021 11428.29 63.12 56927.62 88888.00 2017-01-21 00:02:30.411 021 11428.24 63.01 56927.52 88888.00 2017-01-21 00:02:30.911 021 11428.24 63.04 56927.37 88888.00 2017-01-21 00:02:31.411 021 11428.24 63.14 56927.19 88888.00 2017-01-21 00:02:31.911 021 11428.23 63.06 56927.10 88888.00 2017-01-21 00:02:32.411 021 11428.24 62.99 56926.93 88888.00 2017-01-21 00:02:32.911 021 11428.22 62.95 56926.84 88888.00 2017-01-21 00:02:33.411 021 11428.15 63.01 56926.72 88888.00 2017-01-21 00:02:33.911 021 11428.22 63.01 56926.60 88888.00 2017-01-21 00:02:34.411 021 11428.23 62.92 56926.49 88888.00 2017-01-21 00:02:34.911 021 11428.17 62.87 56926.36 88888.00 2017-01-21 00:02:35.411 021 11428.17 62.88 56926.27 88888.00 2017-01-21 00:02:35.911 021 11428.19 62.85 56926.14 88888.00 2017-01-21 00:02:36.411 021 11428.18 62.87 56925.99 88888.00 2017-01-21 00:02:36.911 021 11428.16 62.86 56925.85 88888.00 2017-01-21 00:02:37.411 021 11428.14 62.91 56925.75 88888.00 2017-01-21 00:02:37.911 021 11428.10 62.88 56925.64 88888.00 2017-01-21 00:02:38.411 021 11428.10 62.83 56925.54 88888.00 2017-01-21 00:02:38.911 021 11428.08 62.98 56925.50 88888.00 2017-01-21 00:02:39.411 021 11428.04 62.98 56925.38 88888.00 2017-01-21 00:02:39.911 021 11428.00 62.94 56925.28 88888.00 2017-01-21 00:02:40.411 021 11427.95 62.88 56925.20 88888.00 2017-01-21 00:02:40.911 021 11427.91 62.94 56925.05 88888.00 2017-01-21 00:02:41.411 021 11427.84 62.79 56924.98 88888.00 2017-01-21 00:02:41.911 021 11427.80 62.77 56924.93 88888.00 2017-01-21 00:02:42.411 021 11427.77 62.81 56924.81 88888.00 2017-01-21 00:02:42.911 021 11427.73 62.88 56924.68 88888.00 2017-01-21 00:02:43.411 021 11427.68 62.87 56924.66 88888.00 2017-01-21 00:02:43.911 021 11427.63 62.94 56924.58 88888.00 2017-01-21 00:02:44.411 021 11427.59 62.94 56924.53 88888.00 2017-01-21 00:02:44.911 021 11427.48 62.94 56924.44 88888.00 2017-01-21 00:02:45.411 021 11427.44 62.79 56924.30 88888.00 2017-01-21 00:02:45.911 021 11427.32 62.71 56924.19 88888.00 2017-01-21 00:02:46.411 021 11427.21 62.66 56924.12 88888.00 2017-01-21 00:02:46.911 021 11427.17 62.63 56924.00 88888.00 2017-01-21 00:02:47.411 021 11427.12 62.60 56923.89 88888.00 2017-01-21 00:02:47.911 021 11427.00 62.63 56923.73 88888.00 2017-01-21 00:02:48.411 021 11426.92 62.57 56923.66 88888.00 2017-01-21 00:02:48.911 021 11426.83 62.46 56923.59 88888.00 2017-01-21 00:02:49.411 021 11426.73 62.38 56923.51 88888.00 2017-01-21 00:02:49.911 021 11426.68 62.33 56923.50 88888.00 2017-01-21 00:02:50.411 021 11426.58 62.33 56923.44 88888.00 2017-01-21 00:02:50.911 021 11426.50 62.36 56923.36 88888.00 2017-01-21 00:02:51.411 021 11426.42 62.22 56923.33 88888.00 2017-01-21 00:02:51.911 021 11426.37 62.24 56923.23 88888.00 2017-01-21 00:02:52.411 021 11426.27 62.15 56923.15 88888.00 2017-01-21 00:02:52.911 021 11426.14 62.03 56923.09 88888.00 2017-01-21 00:02:53.411 021 11426.05 62.03 56923.07 88888.00 2017-01-21 00:02:53.911 021 11425.96 61.98 56923.04 88888.00 2017-01-21 00:02:54.411 021 11425.87 61.95 56923.04 88888.00 2017-01-21 00:02:54.911 021 11425.78 61.91 56923.06 88888.00 2017-01-21 00:02:55.411 021 11425.72 61.72 56922.97 88888.00 2017-01-21 00:02:55.911 021 11425.64 61.68 56922.94 88888.00 2017-01-21 00:02:56.411 021 11425.61 61.66 56922.84 88888.00 2017-01-21 00:02:56.911 021 11425.58 61.64 56922.76 88888.00 2017-01-21 00:02:57.411 021 11425.51 61.58 56922.71 88888.00 2017-01-21 00:02:57.911 021 11425.45 61.58 56922.69 88888.00 2017-01-21 00:02:58.411 021 11425.41 61.57 56922.65 88888.00 2017-01-21 00:02:58.911 021 11425.34 61.63 56922.57 88888.00 2017-01-21 00:02:59.411 021 11425.31 61.57 56922.56 88888.00 2017-01-21 00:02:59.911 021 11425.31 61.35 56922.58 88888.00 2017-01-21 00:03:00.412 021 11425.26 61.28 56922.49 88888.00 2017-01-21 00:03:00.912 021 11425.18 61.47 56922.39 88888.00 2017-01-21 00:03:01.412 021 11425.16 61.50 56922.38 88888.00 2017-01-21 00:03:01.912 021 11425.13 61.32 56922.33 88888.00 2017-01-21 00:03:02.412 021 11425.10 61.20 56922.30 88888.00 2017-01-21 00:03:02.912 021 11425.03 61.21 56922.25 88888.00 2017-01-21 00:03:03.412 021 11424.98 61.17 56922.16 88888.00 2017-01-21 00:03:03.912 021 11424.95 61.14 56922.11 88888.00 2017-01-21 00:03:04.412 021 11424.90 61.10 56922.10 88888.00 2017-01-21 00:03:04.912 021 11424.92 61.06 56922.05 88888.00 2017-01-21 00:03:05.412 021 11424.87 61.00 56921.97 88888.00 2017-01-21 00:03:05.912 021 11424.84 60.96 56921.87 88888.00 2017-01-21 00:03:06.412 021 11424.85 60.93 56921.84 88888.00 2017-01-21 00:03:06.912 021 11424.80 60.97 56921.78 88888.00 2017-01-21 00:03:07.412 021 11424.78 60.94 56921.73 88888.00 2017-01-21 00:03:07.912 021 11424.81 60.84 56921.74 88888.00 2017-01-21 00:03:08.412 021 11424.82 60.82 56921.65 88888.00 2017-01-21 00:03:08.912 021 11424.81 61.00 56921.62 88888.00 2017-01-21 00:03:09.412 021 11424.80 60.87 56921.60 88888.00 2017-01-21 00:03:09.912 021 11424.80 60.86 56921.59 88888.00 2017-01-21 00:03:10.412 021 11424.78 60.80 56921.58 88888.00 2017-01-21 00:03:10.912 021 11424.77 60.79 56921.54 88888.00 2017-01-21 00:03:11.412 021 11424.78 60.70 56921.50 88888.00 2017-01-21 00:03:11.912 021 11424.74 60.60 56921.47 88888.00 2017-01-21 00:03:12.412 021 11424.70 60.57 56921.39 88888.00 2017-01-21 00:03:12.912 021 11424.68 60.61 56921.35 88888.00 2017-01-21 00:03:13.412 021 11424.71 60.59 56921.33 88888.00 2017-01-21 00:03:13.912 021 11424.70 60.54 56921.42 88888.00 2017-01-21 00:03:14.412 021 11424.71 60.52 56921.39 88888.00 2017-01-21 00:03:14.912 021 11424.73 60.42 56921.36 88888.00 2017-01-21 00:03:15.412 021 11424.71 60.36 56921.35 88888.00 2017-01-21 00:03:15.912 021 11424.75 60.45 56921.29 88888.00 2017-01-21 00:03:16.412 021 11424.74 60.42 56921.27 88888.00 2017-01-21 00:03:16.912 021 11424.75 60.41 56921.24 88888.00 2017-01-21 00:03:17.412 021 11424.77 60.42 56921.21 88888.00 2017-01-21 00:03:17.912 021 11424.83 60.49 56921.20 88888.00 2017-01-21 00:03:18.412 021 11424.87 60.39 56921.23 88888.00 2017-01-21 00:03:18.912 021 11424.83 60.38 56921.27 88888.00 2017-01-21 00:03:19.412 021 11424.83 60.40 56921.27 88888.00 2017-01-21 00:03:19.912 021 11424.91 60.42 56921.21 88888.00 2017-01-21 00:03:20.412 021 11424.89 60.38 56921.19 88888.00 2017-01-21 00:03:20.912 021 11424.89 60.57 56921.23 88888.00 2017-01-21 00:03:21.412 021 11424.94 60.53 56921.23 88888.00 2017-01-21 00:03:21.912 021 11424.98 60.38 56921.26 88888.00 2017-01-21 00:03:22.412 021 11425.02 60.33 56921.26 88888.00 2017-01-21 00:03:22.912 021 11425.06 60.34 56921.24 88888.00 2017-01-21 00:03:23.412 021 11425.05 60.42 56921.23 88888.00 2017-01-21 00:03:23.912 021 11425.06 60.46 56921.32 88888.00 2017-01-21 00:03:24.412 021 11425.09 60.40 56921.33 88888.00 2017-01-21 00:03:24.912 021 11425.09 60.41 56921.33 88888.00 2017-01-21 00:03:25.412 021 11425.11 60.41 56921.34 88888.00 2017-01-21 00:03:25.912 021 11425.15 60.42 56921.33 88888.00 2017-01-21 00:03:26.412 021 11425.12 60.45 56921.37 88888.00 2017-01-21 00:03:26.912 021 11425.09 60.45 56921.39 88888.00 2017-01-21 00:03:27.412 021 11425.11 60.46 56921.40 88888.00 2017-01-21 00:03:27.912 021 11425.16 60.43 56921.43 88888.00 2017-01-21 00:03:28.412 021 11425.12 60.41 56921.49 88888.00 2017-01-21 00:03:28.912 021 11425.10 60.47 56921.56 88888.00 2017-01-21 00:03:29.412 021 11425.11 60.50 56921.56 88888.00 2017-01-21 00:03:29.912 021 11425.12 60.59 56921.55 88888.00 2017-01-21 00:03:30.412 021 11425.12 60.53 56921.65 88888.00 2017-01-21 00:03:30.912 021 11425.13 60.69 56921.69 88888.00 2017-01-21 00:03:31.412 021 11425.11 60.62 56921.71 88888.00 2017-01-21 00:03:31.912 021 11425.10 60.56 56921.73 88888.00 2017-01-21 00:03:32.412 021 11425.09 60.53 56921.78 88888.00 2017-01-21 00:03:32.912 021 11425.09 60.54 56921.87 88888.00 2017-01-21 00:03:33.412 021 11425.04 60.48 56921.88 88888.00 2017-01-21 00:03:33.912 021 11425.05 60.46 56921.92 88888.00 2017-01-21 00:03:34.412 021 11425.01 60.39 56921.93 88888.00 2017-01-21 00:03:34.912 021 11424.95 60.39 56921.98 88888.00 2017-01-21 00:03:35.412 021 11424.92 60.35 56922.05 88888.00 2017-01-21 00:03:35.912 021 11424.90 60.62 56922.09 88888.00 2017-01-21 00:03:36.412 021 11424.87 60.48 56922.07 88888.00 2017-01-21 00:03:36.912 021 11424.82 60.36 56922.12 88888.00 2017-01-21 00:03:37.412 021 11424.81 60.35 56922.24 88888.00 2017-01-21 00:03:37.912 021 11424.82 60.34 56922.29 88888.00 2017-01-21 00:03:38.412 021 11424.74 60.25 56922.33 88888.00 2017-01-21 00:03:38.912 021 11424.74 60.16 56922.31 88888.00 2017-01-21 00:03:39.412 021 11424.76 60.15 56922.42 88888.00 2017-01-21 00:03:39.912 021 11424.71 60.14 56922.49 88888.00 2017-01-21 00:03:40.412 021 11424.73 60.23 56922.50 88888.00 2017-01-21 00:03:40.912 021 11424.73 60.19 56922.50 88888.00 2017-01-21 00:03:41.412 021 11424.68 60.13 56922.57 88888.00 2017-01-21 00:03:41.912 021 11424.67 60.18 56922.63 88888.00 2017-01-21 00:03:42.412 021 11424.69 60.16 56922.69 88888.00 2017-01-21 00:03:42.912 021 11424.71 60.30 56922.77 88888.00 2017-01-21 00:03:43.412 021 11424.73 60.16 56922.82 88888.00 2017-01-21 00:03:43.912 021 11424.71 60.13 56922.88 88888.00 2017-01-21 00:03:44.412 021 11424.75 60.09 56922.93 88888.00 2017-01-21 00:03:44.912 021 11424.74 60.19 56922.99 88888.00 2017-01-21 00:03:45.412 021 11424.70 60.29 56923.02 88888.00 2017-01-21 00:03:45.912 021 11424.67 60.23 56923.04 88888.00 2017-01-21 00:03:46.412 021 11424.66 60.14 56923.13 88888.00 2017-01-21 00:03:46.912 021 11424.68 60.13 56923.27 88888.00 2017-01-21 00:03:47.412 021 11424.74 60.01 56923.35 88888.00 2017-01-21 00:03:47.912 021 11424.71 59.94 56923.44 88888.00 2017-01-21 00:03:48.412 021 11424.71 59.91 56923.53 88888.00 2017-01-21 00:03:48.912 021 11424.74 59.89 56923.52 88888.00 2017-01-21 00:03:49.412 021 11424.63 59.98 56923.60 88888.00 2017-01-21 00:03:49.912 021 11424.57 59.99 56923.70 88888.00 2017-01-21 00:03:50.412 021 11424.56 59.98 56923.76 88888.00 2017-01-21 00:03:50.912 021 11424.52 59.87 56923.77 88888.00 2017-01-21 00:03:51.412 021 11424.49 59.89 56923.80 88888.00 2017-01-21 00:03:51.912 021 11424.46 60.01 56923.96 88888.00 2017-01-21 00:03:52.412 021 11424.48 59.88 56924.02 88888.00 2017-01-21 00:03:52.912 021 11424.50 59.80 56924.08 88888.00 2017-01-21 00:03:53.412 021 11424.48 59.73 56924.16 88888.00 2017-01-21 00:03:53.912 021 11424.47 59.73 56924.24 88888.00 2017-01-21 00:03:54.412 021 11424.46 59.66 56924.31 88888.00 2017-01-21 00:03:54.912 021 11424.50 59.66 56924.35 88888.00 2017-01-21 00:03:55.412 021 11424.53 59.60 56924.45 88888.00 2017-01-21 00:03:55.912 021 11424.50 59.57 56924.55 88888.00 2017-01-21 00:03:56.412 021 11424.52 59.57 56924.61 88888.00 2017-01-21 00:03:56.912 021 11424.52 59.52 56924.66 88888.00 2017-01-21 00:03:57.412 021 11424.49 59.60 56924.69 88888.00 2017-01-21 00:03:57.912 021 11424.49 59.51 56924.73 88888.00 2017-01-21 00:03:58.412 021 11424.48 59.54 56924.81 88888.00 2017-01-21 00:03:58.912 021 11424.48 59.43 56924.83 88888.00 2017-01-21 00:03:59.412 021 11424.43 59.44 56924.82 88888.00 2017-01-21 00:03:59.912 021 11424.41 59.41 56924.88 88888.00 2017-01-21 00:04:00.412 021 11424.43 59.38 56924.90 88888.00 2017-01-21 00:04:00.912 021 11424.38 59.39 56924.94 88888.00 2017-01-21 00:04:01.412 021 11424.38 59.31 56924.98 88888.00 2017-01-21 00:04:01.912 021 11424.38 59.27 56925.01 88888.00 2017-01-21 00:04:02.412 021 11424.41 59.27 56925.02 88888.00 2017-01-21 00:04:02.912 021 11424.45 59.21 56924.99 88888.00 2017-01-21 00:04:03.412 021 11424.46 59.18 56925.00 88888.00 2017-01-21 00:04:03.912 021 11424.42 59.21 56925.06 88888.00 2017-01-21 00:04:04.412 021 11424.42 59.44 56925.12 88888.00 2017-01-21 00:04:04.912 021 11424.45 59.32 56925.11 88888.00 2017-01-21 00:04:05.412 021 11424.46 59.31 56925.09 88888.00 2017-01-21 00:04:05.912 021 11424.46 59.23 56925.14 88888.00 2017-01-21 00:04:06.412 021 11424.48 59.19 56925.14 88888.00 2017-01-21 00:04:06.912 021 11424.48 59.13 56925.14 88888.00 2017-01-21 00:04:07.412 021 11424.43 59.12 56925.20 88888.00 2017-01-21 00:04:07.912 021 11424.43 59.10 56925.25 88888.00 2017-01-21 00:04:08.412 021 11424.46 59.07 56925.25 88888.00 2017-01-21 00:04:08.912 021 11424.43 59.07 56925.26 88888.00 2017-01-21 00:04:09.412 021 11424.42 59.09 56925.26 88888.00 2017-01-21 00:04:09.912 021 11424.42 59.05 56925.26 88888.00 2017-01-21 00:04:10.412 021 11424.39 59.13 56925.28 88888.00 2017-01-21 00:04:10.912 021 11424.34 59.02 56925.30 88888.00 2017-01-21 00:04:11.412 021 11424.33 58.98 56925.31 88888.00 2017-01-21 00:04:11.912 021 11424.36 58.98 56925.33 88888.00 2017-01-21 00:04:12.412 021 11424.38 58.94 56925.32 88888.00 2017-01-21 00:04:12.912 021 11424.46 58.99 56925.32 88888.00 2017-01-21 00:04:13.412 021 11424.46 59.02 56925.30 88888.00 2017-01-21 00:04:13.912 021 11424.41 58.94 56925.31 88888.00 2017-01-21 00:04:14.412 021 11424.48 58.87 56925.33 88888.00 2017-01-21 00:04:14.912 021 11424.52 59.17 56925.32 88888.00 2017-01-21 00:04:15.412 021 11424.46 59.14 56925.30 88888.00 2017-01-21 00:04:15.912 021 11424.43 59.03 56925.26 88888.00 2017-01-21 00:04:16.412 021 11424.42 58.94 56925.24 88888.00 2017-01-21 00:04:16.912 021 11424.34 59.02 56925.22 88888.00 2017-01-21 00:04:17.412 021 11424.33 59.17 56925.20 88888.00 2017-01-21 00:04:17.912 021 11424.31 59.16 56925.17 88888.00 2017-01-21 00:04:18.412 021 11424.28 59.03 56925.20 88888.00 2017-01-21 00:04:18.912 021 11424.28 59.03 56925.22 88888.00 2017-01-21 00:04:19.412 021 11424.25 59.04 56925.24 88888.00 2017-01-21 00:04:19.912 021 11424.19 59.03 56925.24 88888.00 2017-01-21 00:04:20.412 021 11424.15 58.99 56925.20 88888.00 2017-01-21 00:04:20.912 021 11424.15 58.97 56925.19 88888.00 2017-01-21 00:04:21.412 021 11424.11 58.94 56925.21 88888.00 2017-01-21 00:04:21.912 021 11424.02 58.87 56925.20 88888.00 2017-01-21 00:04:22.412 021 11424.00 58.78 56925.15 88888.00 2017-01-21 00:04:22.912 021 11423.98 58.77 56925.19 88888.00 2017-01-21 00:04:23.412 021 11423.90 58.78 56925.14 88888.00 2017-01-21 00:04:23.912 021 11423.85 58.72 56925.08 88888.00 2017-01-21 00:04:24.412 021 11423.80 58.66 56925.07 88888.00 2017-01-21 00:04:24.912 021 11423.77 58.52 56925.06 88888.00 2017-01-21 00:04:25.412 021 11423.74 58.52 56924.98 88888.00 2017-01-21 00:04:25.912 021 11423.69 58.50 56924.94 88888.00 2017-01-21 00:04:26.412 021 11423.59 58.48 56924.89 88888.00 2017-01-21 00:04:26.912 021 11423.48 58.34 56924.89 88888.00 2017-01-21 00:04:27.412 021 11423.38 58.34 56924.86 88888.00 2017-01-21 00:04:27.912 021 11423.28 58.18 56924.86 88888.00 2017-01-21 00:04:28.412 021 11423.15 58.10 56924.81 88888.00 2017-01-21 00:04:28.912 021 11423.14 58.07 56924.76 88888.00 2017-01-21 00:04:29.412 021 11423.11 58.01 56924.73 88888.00 2017-01-21 00:04:29.912 021 11423.01 58.10 56924.63 88888.00 2017-01-21 00:04:30.412 021 11422.92 58.09 56924.58 88888.00 2017-01-21 00:04:30.912 021 11422.87 57.89 56924.57 88888.00 2017-01-21 00:04:31.412 021 11422.77 57.77 56924.58 88888.00 2017-01-21 00:04:31.912 021 11422.68 57.97 56924.55 88888.00 2017-01-21 00:04:32.412 021 11422.59 57.75 56924.48 88888.00 2017-01-21 00:04:32.912 021 11422.52 57.68 56924.47 88888.00 2017-01-21 00:04:33.412 021 11422.41 57.67 56924.44 88888.00 2017-01-21 00:04:33.912 021 11422.38 57.57 56924.42 88888.00 2017-01-21 00:04:34.412 021 11422.33 57.76 56924.38 88888.00 2017-01-21 00:04:34.912 021 11422.25 57.51 56924.34 88888.00 2017-01-21 00:04:35.412 021 11422.21 57.60 56924.34 88888.00 2017-01-21 00:04:35.912 021 11422.21 57.47 56924.31 88888.00 2017-01-21 00:04:36.412 021 11422.17 57.32 56924.24 88888.00 2017-01-21 00:04:36.912 021 11422.13 57.22 56924.21 88888.00 2017-01-21 00:04:37.412 021 11422.11 57.23 56924.24 88888.00 2017-01-21 00:04:37.912 021 11422.04 57.28 56924.19 88888.00 2017-01-21 00:04:38.412 021 11422.00 57.25 56924.16 88888.00 2017-01-21 00:04:38.912 021 11421.98 57.13 56924.08 88888.00 2017-01-21 00:04:39.412 021 11421.95 57.05 56924.04 88888.00 2017-01-21 00:04:39.912 021 11421.93 57.05 56924.04 88888.00 2017-01-21 00:04:40.412 021 11421.91 57.00 56924.02 88888.00 2017-01-21 00:04:40.912 021 11421.88 56.95 56924.00 88888.00 2017-01-21 00:04:41.412 021 11421.86 56.96 56923.90 88888.00 2017-01-21 00:04:41.912 021 11421.84 56.98 56923.81 88888.00 2017-01-21 00:04:42.412 021 11421.78 56.98 56923.72 88888.00 2017-01-21 00:04:42.912 021 11421.77 56.95 56923.70 88888.00 2017-01-21 00:04:43.412 021 11421.83 56.92 56923.68 88888.00 2017-01-21 00:04:43.912 021 11421.85 56.91 56923.63 88888.00 2017-01-21 00:04:44.412 021 11421.90 56.92 56923.52 88888.00 2017-01-21 00:04:44.912 021 11421.88 56.88 56923.47 88888.00 2017-01-21 00:04:45.412 021 11421.84 56.91 56923.44 88888.00 2017-01-21 00:04:45.912 021 11421.83 56.87 56923.38 88888.00 2017-01-21 00:04:46.412 021 11421.82 56.82 56923.29 88888.00 2017-01-21 00:04:46.912 021 11421.88 56.87 56923.25 88888.00 2017-01-21 00:04:47.412 021 11421.89 56.92 56923.23 88888.00 2017-01-21 00:04:47.912 021 11421.88 56.87 56923.12 88888.00 2017-01-21 00:04:48.412 021 11421.83 56.86 56923.06 88888.00 2017-01-21 00:04:48.912 021 11421.85 56.85 56923.04 88888.00 2017-01-21 00:04:49.412 021 11421.81 56.78 56922.97 88888.00 2017-01-21 00:04:49.912 021 11421.84 56.79 56923.00 88888.00 2017-01-21 00:04:50.412 021 11421.86 56.78 56922.93 88888.00 2017-01-21 00:04:50.912 021 11421.85 56.72 56922.82 88888.00 2017-01-21 00:04:51.412 021 11421.82 56.66 56922.77 88888.00 2017-01-21 00:04:51.912 021 11421.77 56.76 56922.77 88888.00 2017-01-21 00:04:52.412 021 11421.78 56.71 56922.76 88888.00 2017-01-21 00:04:52.912 021 11421.75 56.51 56922.71 88888.00 2017-01-21 00:04:53.412 021 11421.65 56.47 56922.61 88888.00 2017-01-21 00:04:53.912 021 11421.56 56.51 56922.52 88888.00 2017-01-21 00:04:54.412 021 11421.48 56.49 56922.45 88888.00 2017-01-21 00:04:54.912 021 11421.47 56.38 56922.38 88888.00 2017-01-21 00:04:55.412 021 11421.36 56.30 56922.35 88888.00 2017-01-21 00:04:55.912 021 11421.26 56.20 56922.33 88888.00 2017-01-21 00:04:56.412 021 11421.20 56.21 56922.30 88888.00 2017-01-21 00:04:56.912 021 11421.13 56.21 56922.24 88888.00 2017-01-21 00:04:57.412 021 11421.07 56.17 56922.20 88888.00 2017-01-21 00:04:57.912 021 11421.01 56.13 56922.12 88888.00 2017-01-21 00:04:58.412 021 11420.93 56.17 56922.06 88888.00 2017-01-21 00:04:58.912 021 11420.82 56.03 56921.99 88888.00 2017-01-21 00:04:59.412 021 11420.68 56.01 56921.94 88888.00 2017-01-21 00:04:59.912 021 11420.63 55.85 56921.92 88888.00 2017-01-21 00:05:00.412 021 11420.61 55.77 56921.84 88888.00 2017-01-21 00:05:00.912 021 11420.49 55.73 56921.79 88888.00 2017-01-21 00:05:01.412 021 11420.38 55.65 56921.72 88888.00 2017-01-21 00:05:01.912 021 11420.25 55.60 56921.69 88888.00 2017-01-21 00:05:02.412 021 11420.12 55.55 56921.68 88888.00 2017-01-21 00:05:02.912 021 11420.05 55.56 56921.60 88888.00 2017-01-21 00:05:03.412 021 11419.90 55.57 56921.52 88888.00 2017-01-21 00:05:03.912 021 11419.77 55.42 56921.48 88888.00 2017-01-21 00:05:04.412 021 11419.67 55.22 56921.42 88888.00 2017-01-21 00:05:04.912 021 11419.60 55.17 56921.33 88888.00 2017-01-21 00:05:05.412 021 11419.50 55.05 56921.27 88888.00 2017-01-21 00:05:05.912 021 11419.38 55.01 56921.20 88888.00 2017-01-21 00:05:06.412 021 11419.22 54.91 56921.16 88888.00 2017-01-21 00:05:06.912 021 11419.10 54.79 56921.10 88888.00 2017-01-21 00:05:07.412 021 11418.93 54.64 56921.02 88888.00 2017-01-21 00:05:07.912 021 11418.80 54.55 56920.91 88888.00 2017-01-21 00:05:08.412 021 11418.70 54.53 56920.83 88888.00 2017-01-21 00:05:08.912 021 11418.60 54.41 56920.73 88888.00 2017-01-21 00:05:09.412 021 11418.50 54.35 56920.66 88888.00 2017-01-21 00:05:09.912 021 11418.41 54.43 56920.58 88888.00 2017-01-21 00:05:10.413 021 11418.29 54.42 56920.43 88888.00 2017-01-21 00:05:10.913 021 11418.18 54.16 56920.36 88888.00 2017-01-21 00:05:11.413 021 11418.08 54.13 56920.26 88888.00 2017-01-21 00:05:11.913 021 11417.97 54.03 56920.18 88888.00 2017-01-21 00:05:12.413 021 11417.86 53.88 56920.14 88888.00 2017-01-21 00:05:12.913 021 11417.79 53.85 56920.07 88888.00 2017-01-21 00:05:13.413 021 11417.68 53.80 56920.05 88888.00 2017-01-21 00:05:13.913 021 11417.58 53.70 56919.99 88888.00 2017-01-21 00:05:14.413 021 11417.50 53.58 56919.93 88888.00 2017-01-21 00:05:14.913 021 11417.38 53.54 56919.87 88888.00 2017-01-21 00:05:15.413 021 11417.26 53.61 56919.82 88888.00 2017-01-21 00:05:15.913 021 11417.17 53.58 56919.79 88888.00 2017-01-21 00:05:16.413 021 11417.06 53.58 56919.79 88888.00 2017-01-21 00:05:16.913 021 11416.96 53.52 56919.78 88888.00 2017-01-21 00:05:17.413 021 11416.88 53.51 56919.69 88888.00 2017-01-21 00:05:17.913 021 11416.79 53.69 56919.70 88888.00 2017-01-21 00:05:18.413 021 11416.65 53.67 56919.68 88888.00 2017-01-21 00:05:18.913 021 11416.56 53.52 56919.68 88888.00 2017-01-21 00:05:19.413 021 11416.41 53.49 56919.68 88888.00 2017-01-21 00:05:19.913 021 11416.29 53.47 56919.60 88888.00 2017-01-21 00:05:20.413 021 11416.14 53.46 56919.57 88888.00 2017-01-21 00:05:20.913 021 11416.00 53.42 56919.55 88888.00 2017-01-21 00:05:21.413 021 11415.91 53.28 56919.54 88888.00 2017-01-21 00:05:21.913 021 11415.75 53.24 56919.49 88888.00 2017-01-21 00:05:22.413 021 11415.61 53.20 56919.37 88888.00 2017-01-21 00:05:22.913 021 11415.51 53.12 56919.35 88888.00 2017-01-21 00:05:23.413 021 11415.42 53.19 56919.31 88888.00 2017-01-21 00:05:23.913 021 11415.30 53.17 56919.27 88888.00 2017-01-21 00:05:24.413 021 11415.17 53.07 56919.29 88888.00 2017-01-21 00:05:24.913 021 11415.07 53.01 56919.27 88888.00 2017-01-21 00:05:25.413 021 11414.93 52.86 56919.21 88888.00 2017-01-21 00:05:25.913 021 11414.83 52.84 56919.10 88888.00 2017-01-21 00:05:26.413 021 11414.72 52.91 56919.05 88888.00 2017-01-21 00:05:26.913 021 11414.63 52.86 56919.09 88888.00 2017-01-21 00:05:27.413 021 11414.56 52.75 56919.09 88888.00 2017-01-21 00:05:27.913 021 11414.50 52.67 56919.09 88888.00 2017-01-21 00:05:28.413 021 11414.40 52.60 56919.03 88888.00 2017-01-21 00:05:28.913 021 11414.31 52.53 56919.01 88888.00 2017-01-21 00:05:29.413 021 11414.24 52.56 56918.93 88888.00 2017-01-21 00:05:29.913 021 11414.15 52.57 56918.91 88888.00 2017-01-21 00:05:30.413 021 11414.07 52.53 56918.91 88888.00 2017-01-21 00:05:30.913 021 11413.97 52.45 56918.86 88888.00 2017-01-21 00:05:31.413 021 11413.90 52.37 56918.79 88888.00 2017-01-21 00:05:31.913 021 11413.84 52.25 56918.79 88888.00 2017-01-21 00:05:32.413 021 11413.75 52.22 56918.76 88888.00 2017-01-21 00:05:32.913 021 11413.72 52.20 56918.70 88888.00 2017-01-21 00:05:33.413 021 11413.66 52.17 56918.64 88888.00 2017-01-21 00:05:33.913 021 11413.62 52.11 56918.61 88888.00 2017-01-21 00:05:34.413 021 11413.64 52.12 56918.53 88888.00 2017-01-21 00:05:34.913 021 11413.61 52.02 56918.41 88888.00 2017-01-21 00:05:35.413 021 11413.56 52.04 56918.31 88888.00 2017-01-21 00:05:35.913 021 11413.52 51.92 56918.24 88888.00 2017-01-21 00:05:36.413 021 11413.51 51.91 56918.11 88888.00 2017-01-21 00:05:36.913 021 11413.49 51.86 56918.01 88888.00 2017-01-21 00:05:37.413 021 11413.50 51.84 56917.92 88888.00 2017-01-21 00:05:37.913 021 11413.51 51.86 56917.81 88888.00 2017-01-21 00:05:38.413 021 11413.54 51.83 56917.70 88888.00 2017-01-21 00:05:38.913 021 11413.56 51.95 56917.66 88888.00 2017-01-21 00:05:39.413 021 11413.54 51.89 56917.60 88888.00 2017-01-21 00:05:39.913 021 11413.54 51.88 56917.56 88888.00 2017-01-21 00:05:40.413 021 11413.59 51.97 56917.47 88888.00 2017-01-21 00:05:40.913 021 11413.63 51.90 56917.39 88888.00 2017-01-21 00:05:41.413 021 11413.59 51.97 56917.36 88888.00 2017-01-21 00:05:41.913 021 11413.59 51.95 56917.34 88888.00 2017-01-21 00:05:42.413 021 11413.63 51.99 56917.30 88888.00 2017-01-21 00:05:42.913 021 11413.65 52.16 56917.25 88888.00 2017-01-21 00:05:43.413 021 11413.63 52.23 56917.26 88888.00 2017-01-21 00:05:43.913 021 11413.62 52.16 56917.25 88888.00 2017-01-21 00:05:44.413 021 11413.59 52.22 56917.17 88888.00 2017-01-21 00:05:44.913 021 11413.62 52.18 56917.12 88888.00 2017-01-21 00:05:45.413 021 11413.66 52.34 56917.06 88888.00 2017-01-21 00:05:45.913 021 11413.65 52.29 56917.04 88888.00 2017-01-21 00:05:46.413 021 11413.66 52.29 56917.00 88888.00 2017-01-21 00:05:46.913 021 11413.71 52.37 56916.96 88888.00 2017-01-21 00:05:47.413 021 11413.77 52.42 56916.86 88888.00 2017-01-21 00:05:47.913 021 11413.80 52.50 56916.77 88888.00 2017-01-21 00:05:48.413 021 11413.87 52.52 56916.65 88888.00 2017-01-21 00:05:48.913 021 11413.87 52.49 56916.59 88888.00 2017-01-21 00:05:49.413 021 11413.87 52.53 56916.55 88888.00 2017-01-21 00:05:49.913 021 11413.89 52.64 56916.46 88888.00 2017-01-21 00:05:50.413 021 11413.89 52.65 56916.41 88888.00 2017-01-21 00:05:50.913 021 11413.89 52.64 56916.35 88888.00 2017-01-21 00:05:51.413 021 11413.93 52.80 56916.29 88888.00 2017-01-21 00:05:51.913 021 11413.99 52.78 56916.32 88888.00 2017-01-21 00:05:52.413 021 11413.99 52.79 56916.30 88888.00 2017-01-21 00:05:52.913 021 11413.99 52.91 56916.33 88888.00 2017-01-21 00:05:53.413 021 11414.03 53.00 56916.33 88888.00 2017-01-21 00:05:53.913 021 11414.04 53.06 56916.30 88888.00 2017-01-21 00:05:54.413 021 11414.01 53.05 56916.29 88888.00 2017-01-21 00:05:54.913 021 11414.06 53.21 56916.28 88888.00 2017-01-21 00:05:55.413 021 11414.08 53.25 56916.35 88888.00 2017-01-21 00:05:55.913 021 11414.06 53.24 56916.33 88888.00 2017-01-21 00:05:56.413 021 11414.08 53.36 56916.35 88888.00 2017-01-21 00:05:56.913 021 11414.07 53.39 56916.39 88888.00 2017-01-21 00:05:57.413 021 11413.98 53.40 56916.45 88888.00 2017-01-21 00:05:57.913 021 11413.96 53.49 56916.42 88888.00 2017-01-21 00:05:58.413 021 11414.01 53.55 56916.35 88888.00 2017-01-21 00:05:58.913 021 11414.05 53.56 56916.34 88888.00 2017-01-21 00:05:59.413 021 11414.06 53.75 56916.26 88888.00 2017-01-21 00:05:59.913 021 11414.06 53.76 56916.21 88888.00 2017-01-21 00:06:00.413 021 11414.04 53.69 56916.15 88888.00 2017-01-21 00:06:00.913 021 11414.05 53.83 56916.04 88888.00 2017-01-21 00:06:01.413 021 11414.06 53.81 56915.97 88888.00 2017-01-21 00:06:01.913 021 11414.08 53.88 56915.93 88888.00 2017-01-21 00:06:02.413 021 11414.11 54.10 56915.90 88888.00 2017-01-21 00:06:02.913 021 11414.11 54.01 56915.77 88888.00 2017-01-21 00:06:03.413 021 11414.10 53.88 56915.68 88888.00 2017-01-21 00:06:03.913 021 11414.10 53.87 56915.63 88888.00 2017-01-21 00:06:04.413 021 11414.13 53.87 56915.61 88888.00 2017-01-21 00:06:04.913 021 11414.14 53.95 56915.59 88888.00 2017-01-21 00:06:05.413 021 11414.15 53.96 56915.55 88888.00 2017-01-21 00:06:05.913 021 11414.14 53.99 56915.53 88888.00 2017-01-21 00:06:06.413 021 11414.13 54.02 56915.55 88888.00 2017-01-21 00:06:06.913 021 11414.11 54.11 56915.56 88888.00 2017-01-21 00:06:07.413 021 11414.14 54.19 56915.53 88888.00 2017-01-21 00:06:07.913 021 11414.17 54.33 56915.51 88888.00 2017-01-21 00:06:08.413 021 11414.14 54.42 56915.52 88888.00 2017-01-21 00:06:08.913 021 11414.11 54.27 56915.52 88888.00 2017-01-21 00:06:09.413 021 11414.11 54.29 56915.51 88888.00 2017-01-21 00:06:09.913 021 11414.13 54.30 56915.52 88888.00 2017-01-21 00:06:10.413 021 11414.08 54.42 56915.53 88888.00 2017-01-21 00:06:10.913 021 11414.07 54.54 56915.51 88888.00 2017-01-21 00:06:11.413 021 11414.06 54.57 56915.45 88888.00 2017-01-21 00:06:11.913 021 11413.99 54.62 56915.42 88888.00 2017-01-21 00:06:12.413 021 11413.94 54.54 56915.42 88888.00 2017-01-21 00:06:12.913 021 11413.92 54.51 56915.35 88888.00 2017-01-21 00:06:13.413 021 11413.91 54.47 56915.27 88888.00 2017-01-21 00:06:13.913 021 11413.87 54.55 56915.19 88888.00 2017-01-21 00:06:14.413 021 11413.84 54.91 56915.12 88888.00 2017-01-21 00:06:14.913 021 11413.80 54.87 56915.05 88888.00 2017-01-21 00:06:15.413 021 11413.73 54.60 56914.95 88888.00 2017-01-21 00:06:15.913 021 11413.75 54.71 56914.91 88888.00 2017-01-21 00:06:16.413 021 11413.75 54.51 56914.79 88888.00 2017-01-21 00:06:16.913 021 11413.69 54.41 56914.71 88888.00 2017-01-21 00:06:17.413 021 11413.70 54.43 56914.67 88888.00 2017-01-21 00:06:17.913 021 11413.65 54.54 56914.61 88888.00 2017-01-21 00:06:18.413 021 11413.63 54.57 56914.55 88888.00 2017-01-21 00:06:18.913 021 11413.59 54.56 56914.52 88888.00 2017-01-21 00:06:19.413 021 11413.61 54.60 56914.41 88888.00 2017-01-21 00:06:19.913 021 11413.61 54.56 56914.42 88888.00 2017-01-21 00:06:20.413 021 11413.58 54.50 56914.42 88888.00 2017-01-21 00:06:20.913 021 11413.57 54.60 56914.43 88888.00 2017-01-21 00:06:21.413 021 11413.56 54.58 56914.46 88888.00 2017-01-21 00:06:21.913 021 11413.54 54.61 56914.49 88888.00 2017-01-21 00:06:22.413 021 11413.52 54.71 56914.50 88888.00 2017-01-21 00:06:22.913 021 11413.59 54.89 56914.55 88888.00 2017-01-21 00:06:23.413 021 11413.57 54.82 56914.52 88888.00 2017-01-21 00:06:23.913 021 11413.62 54.85 56914.56 88888.00 2017-01-21 00:06:24.413 021 11413.63 55.01 56914.61 88888.00 2017-01-21 00:06:24.913 021 11413.61 55.02 56914.59 88888.00 2017-01-21 00:06:25.413 021 11413.65 55.05 56914.61 88888.00 2017-01-21 00:06:25.913 021 11413.69 55.30 56914.63 88888.00 2017-01-21 00:06:26.413 021 11413.64 55.09 56914.56 88888.00 2017-01-21 00:06:26.913 021 11413.68 55.02 56914.50 88888.00 2017-01-21 00:06:27.413 021 11413.78 55.12 56914.48 88888.00 2017-01-21 00:06:27.913 021 11413.78 55.36 56914.48 88888.00 2017-01-21 00:06:28.413 021 11413.78 55.44 56914.43 88888.00 2017-01-21 00:06:28.913 021 11413.82 55.43 56914.36 88888.00 2017-01-21 00:06:29.413 021 11413.83 55.40 56914.26 88888.00 2017-01-21 00:06:29.913 021 11413.84 55.33 56914.26 88888.00 2017-01-21 00:06:30.413 021 11413.92 55.37 56914.26 88888.00 2017-01-21 00:06:30.913 021 11413.93 55.37 56914.24 88888.00 2017-01-21 00:06:31.413 021 11413.91 55.29 56914.18 88888.00 2017-01-21 00:06:31.913 021 11413.97 55.32 56914.13 88888.00 2017-01-21 00:06:32.413 021 11414.00 55.43 56914.10 88888.00 2017-01-21 00:06:32.913 021 11414.01 55.43 56914.07 88888.00 2017-01-21 00:06:33.413 021 11414.08 55.51 56914.04 88888.00 2017-01-21 00:06:33.913 021 11414.14 55.55 56914.03 88888.00 2017-01-21 00:06:34.413 021 11414.15 55.57 56913.98 88888.00 2017-01-21 00:06:34.913 021 11414.19 55.59 56913.94 88888.00 2017-01-21 00:06:35.413 021 11414.20 55.64 56913.94 88888.00 2017-01-21 00:06:35.913 021 11414.22 55.69 56913.95 88888.00 2017-01-21 00:06:36.413 021 11414.27 55.67 56913.86 88888.00 2017-01-21 00:06:36.913 021 11414.24 55.74 56913.83 88888.00 2017-01-21 00:06:37.413 021 11414.24 55.78 56913.85 88888.00 2017-01-21 00:06:37.913 021 11414.27 55.73 56913.79 88888.00 2017-01-21 00:06:38.413 021 11414.34 55.78 56913.78 88888.00 2017-01-21 00:06:38.913 021 11414.38 55.80 56913.70 88888.00 2017-01-21 00:06:39.413 021 11414.39 55.85 56913.62 88888.00 2017-01-21 00:06:39.913 021 11414.39 55.90 56913.65 88888.00 2017-01-21 00:06:40.413 021 11414.43 55.93 56913.53 88888.00 2017-01-21 00:06:40.913 021 11414.46 55.98 56913.38 88888.00 2017-01-21 00:06:41.413 021 11414.45 56.00 56913.31 88888.00 2017-01-21 00:06:41.913 021 11414.50 56.06 56913.19 88888.00 2017-01-21 00:06:42.413 021 11414.56 56.10 56913.09 88888.00 2017-01-21 00:06:42.913 021 11414.60 56.13 56912.95 88888.00 2017-01-21 00:06:43.413 021 11414.62 56.13 56912.85 88888.00 2017-01-21 00:06:43.913 021 11414.66 56.11 56912.69 88888.00 2017-01-21 00:06:44.413 021 11414.72 56.14 56912.55 88888.00 2017-01-21 00:06:44.913 021 11414.75 56.21 56912.44 88888.00 2017-01-21 00:06:45.413 021 11414.80 56.23 56912.27 88888.00 2017-01-21 00:06:45.913 021 11414.83 56.31 56912.15 88888.00 2017-01-21 00:06:46.413 021 11414.88 56.39 56912.02 88888.00 2017-01-21 00:06:46.913 021 11414.96 56.41 56911.86 88888.00 2017-01-21 00:06:47.413 021 11415.01 56.31 56911.74 88888.00 2017-01-21 00:06:47.913 021 11415.03 56.31 56911.70 88888.00 2017-01-21 00:06:48.413 021 11415.11 56.51 56911.58 88888.00 2017-01-21 00:06:48.913 021 11415.18 56.42 56911.47 88888.00 2017-01-21 00:06:49.413 021 11415.19 56.44 56911.39 88888.00 2017-01-21 00:06:49.913 021 11415.26 56.48 56911.22 88888.00 2017-01-21 00:06:50.413 021 11415.30 56.55 56911.14 88888.00 2017-01-21 00:06:50.913 021 11415.33 56.62 56911.12 88888.00 2017-01-21 00:06:51.413 021 11415.35 56.80 56911.07 88888.00 2017-01-21 00:06:51.913 021 11415.43 56.67 56910.97 88888.00 2017-01-21 00:06:52.413 021 11415.45 56.71 56910.88 88888.00 2017-01-21 00:06:52.913 021 11415.42 56.80 56910.82 88888.00 2017-01-21 00:06:53.413 021 11415.50 56.92 56910.81 88888.00 2017-01-21 00:06:53.913 021 11415.54 56.96 56910.77 88888.00 2017-01-21 00:06:54.413 021 11415.57 56.85 56910.67 88888.00 2017-01-21 00:06:54.913 021 11415.59 56.82 56910.55 88888.00 2017-01-21 00:06:55.413 021 11415.64 56.85 56910.46 88888.00 2017-01-21 00:06:55.913 021 11415.67 56.88 56910.36 88888.00 2017-01-21 00:06:56.413 021 11415.70 56.86 56910.28 88888.00 2017-01-21 00:06:56.913 021 11415.73 56.99 56910.15 88888.00 2017-01-21 00:06:57.413 021 11415.70 56.91 56909.98 88888.00 2017-01-21 00:06:57.913 021 11415.67 56.85 56909.85 88888.00 2017-01-21 00:06:58.413 021 11415.68 57.01 56909.73 88888.00 2017-01-21 00:06:58.913 021 11415.70 56.99 56909.65 88888.00 2017-01-21 00:06:59.413 021 11415.71 56.91 56909.54 88888.00 2017-01-21 00:06:59.913 021 11415.70 56.88 56909.40 88888.00 2017-01-21 00:07:00.413 021 11415.67 56.92 56909.32 88888.00 2017-01-21 00:07:00.913 021 11415.65 56.87 56909.23 88888.00 2017-01-21 00:07:01.413 021 11415.67 56.88 56909.17 88888.00 2017-01-21 00:07:01.913 021 11415.60 56.82 56909.09 88888.00 2017-01-21 00:07:02.413 021 11415.57 56.87 56909.02 88888.00 2017-01-21 00:07:02.913 021 11415.56 56.87 56909.01 88888.00 2017-01-21 00:07:03.413 021 11415.54 56.85 56909.00 88888.00 2017-01-21 00:07:03.913 021 11415.47 56.93 56909.02 88888.00 2017-01-21 00:07:04.413 021 11415.42 57.01 56909.06 88888.00 2017-01-21 00:07:04.913 021 11415.42 56.94 56909.09 88888.00 2017-01-21 00:07:05.413 021 11415.32 56.96 56909.11 88888.00 2017-01-21 00:07:05.913 021 11415.29 57.08 56909.13 88888.00 2017-01-21 00:07:06.413 021 11415.22 57.25 56909.15 88888.00 2017-01-21 00:07:06.913 021 11415.17 57.02 56909.15 88888.00 2017-01-21 00:07:07.413 021 11415.10 56.80 56909.17 88888.00 2017-01-21 00:07:07.913 021 11414.96 56.78 56909.17 88888.00 2017-01-21 00:07:08.413 021 11414.91 56.88 56909.15 88888.00 2017-01-21 00:07:08.913 021 11414.83 56.93 56909.15 88888.00 2017-01-21 00:07:09.413 021 11414.77 56.76 56909.13 88888.00 2017-01-21 00:07:09.913 021 11414.72 56.81 56909.15 88888.00 2017-01-21 00:07:10.413 021 11414.59 56.78 56909.19 88888.00 2017-01-21 00:07:10.913 021 11414.48 56.71 56909.15 88888.00 2017-01-21 00:07:11.413 021 11414.45 56.66 56909.14 88888.00 2017-01-21 00:07:11.913 021 11414.36 56.65 56909.14 88888.00 2017-01-21 00:07:12.413 021 11414.27 56.64 56909.09 88888.00 2017-01-21 00:07:12.913 021 11414.18 56.68 56909.08 88888.00 2017-01-21 00:07:13.413 021 11414.15 56.60 56909.02 88888.00 2017-01-21 00:07:13.913 021 11414.12 56.66 56909.04 88888.00 2017-01-21 00:07:14.413 021 11414.04 56.67 56909.06 88888.00 2017-01-21 00:07:14.913 021 11414.04 56.55 56909.07 88888.00 2017-01-21 00:07:15.413 021 11413.98 56.48 56909.08 88888.00 2017-01-21 00:07:15.913 021 11413.94 56.51 56909.14 88888.00 2017-01-21 00:07:16.413 021 11413.92 56.53 56909.13 88888.00 2017-01-21 00:07:16.913 021 11413.86 56.48 56909.13 88888.00 2017-01-21 00:07:17.413 021 11413.80 56.69 56909.17 88888.00 2017-01-21 00:07:17.913 021 11413.77 56.74 56909.26 88888.00 2017-01-21 00:07:18.413 021 11413.69 56.69 56909.30 88888.00 2017-01-21 00:07:18.913 021 11413.61 56.82 56909.28 88888.00 2017-01-21 00:07:19.413 021 11413.57 56.61 56909.29 88888.00 2017-01-21 00:07:19.913 021 11413.59 56.55 56909.29 88888.00 2017-01-21 00:07:20.413 021 11413.57 56.65 56909.23 88888.00 2017-01-21 00:07:20.913 021 11413.58 56.64 56909.21 88888.00 2017-01-21 00:07:21.413 021 11413.61 56.87 56909.21 88888.00 2017-01-21 00:07:21.913 021 11413.59 56.71 56909.22 88888.00 2017-01-21 00:07:22.413 021 11413.57 56.62 56909.21 88888.00 2017-01-21 00:07:22.913 021 11413.55 56.59 56909.16 88888.00 2017-01-21 00:07:23.413 021 11413.49 56.60 56909.09 88888.00 2017-01-21 00:07:23.913 021 11413.48 56.67 56909.04 88888.00 2017-01-21 00:07:24.413 021 11413.45 56.69 56909.02 88888.00 2017-01-21 00:07:24.913 021 11413.40 56.62 56909.00 88888.00 2017-01-21 00:07:25.413 021 11413.37 56.57 56908.94 88888.00 2017-01-21 00:07:25.913 021 11413.42 56.54 56908.90 88888.00 2017-01-21 00:07:26.413 021 11413.37 56.52 56908.84 88888.00 2017-01-21 00:07:26.913 021 11413.37 56.51 56908.77 88888.00 2017-01-21 00:07:27.413 021 11413.36 56.51 56908.69 88888.00 2017-01-21 00:07:27.913 021 11413.35 56.51 56908.63 88888.00 2017-01-21 00:07:28.413 021 11413.33 56.65 56908.57 88888.00 2017-01-21 00:07:28.913 021 11413.24 56.58 56908.50 88888.00 2017-01-21 00:07:29.413 021 11413.24 56.55 56908.42 88888.00 2017-01-21 00:07:29.913 021 11413.20 56.47 56908.37 88888.00 2017-01-21 00:07:30.413 021 11413.20 56.53 56908.36 88888.00 2017-01-21 00:07:30.913 021 11413.14 56.40 56908.34 88888.00 2017-01-21 00:07:31.413 021 11413.07 56.32 56908.31 88888.00 2017-01-21 00:07:31.913 021 11412.96 56.31 56908.27 88888.00 2017-01-21 00:07:32.413 021 11412.90 56.33 56908.23 88888.00 2017-01-21 00:07:32.913 021 11412.82 56.28 56908.16 88888.00 2017-01-21 00:07:33.413 021 11412.76 56.23 56908.11 88888.00 2017-01-21 00:07:33.913 021 11412.66 56.18 56908.08 88888.00 2017-01-21 00:07:34.413 021 11412.58 56.12 56907.99 88888.00 2017-01-21 00:07:34.913 021 11412.44 56.13 56907.98 88888.00 2017-01-21 00:07:35.413 021 11412.39 56.10 56907.97 88888.00 2017-01-21 00:07:35.913 021 11412.32 56.05 56907.95 88888.00 2017-01-21 00:07:36.404 021 11412.24 55.97 56907.95 88888.00 2017-01-21 00:07:36.904 021 11412.13 56.17 56907.89 88888.00 2017-01-21 00:07:37.404 021 11412.05 56.59 56907.85 88888.00 2017-01-21 00:07:37.904 021 11411.92 56.64 56907.75 88888.00 2017-01-21 00:07:38.404 021 11411.79 56.60 56907.68 88888.00 2017-01-21 00:07:38.904 021 11411.71 56.52 56907.62 88888.00 2017-01-21 00:07:39.404 021 11411.60 56.45 56907.56 88888.00 2017-01-21 00:07:39.904 021 11411.46 56.32 56907.54 88888.00 2017-01-21 00:07:40.404 021 11411.40 56.25 56907.50 88888.00 2017-01-21 00:07:40.904 021 11411.28 55.87 56907.52 88888.00 2017-01-21 00:07:41.404 021 11411.15 55.57 56907.49 88888.00 2017-01-21 00:07:41.904 021 11411.05 55.51 56907.41 88888.00 2017-01-21 00:07:42.404 021 11410.95 55.51 56907.40 88888.00 2017-01-21 00:07:42.904 021 11410.81 55.40 56907.39 88888.00 2017-01-21 00:07:43.404 021 11410.69 55.50 56907.31 88888.00 2017-01-21 00:07:43.904 021 11410.64 55.74 56907.27 88888.00 2017-01-21 00:07:44.404 021 11410.51 55.35 56907.24 88888.00 2017-01-21 00:07:44.904 021 11410.39 55.23 56907.18 88888.00 2017-01-21 00:07:45.404 021 11410.32 55.22 56907.16 88888.00 2017-01-21 00:07:45.904 021 11410.23 55.19 56907.12 88888.00 2017-01-21 00:07:46.404 021 11410.08 55.15 56907.12 88888.00 2017-01-21 00:07:46.904 021 11410.01 55.12 56907.14 88888.00 2017-01-21 00:07:47.404 021 11409.94 55.08 56907.04 88888.00 2017-01-21 00:07:47.904 021 11409.81 55.03 56907.01 88888.00 2017-01-21 00:07:48.404 021 11409.74 55.18 56906.97 88888.00 2017-01-21 00:07:48.904 021 11409.66 55.09 56906.96 88888.00 2017-01-21 00:07:49.404 021 11409.53 55.05 56906.90 88888.00 2017-01-21 00:07:49.904 021 11409.44 55.01 56906.89 88888.00 2017-01-21 00:07:50.404 021 11409.37 54.98 56906.93 88888.00 2017-01-21 00:07:50.904 021 11409.25 54.87 56906.88 88888.00 2017-01-21 00:07:51.404 021 11409.13 54.78 56906.84 88888.00 2017-01-21 00:07:51.904 021 11409.06 54.87 56906.80 88888.00 2017-01-21 00:07:52.404 021 11408.98 54.83 56906.73 88888.00 2017-01-21 00:07:52.904 021 11408.89 54.75 56906.66 88888.00 2017-01-21 00:07:53.404 021 11408.78 54.70 56906.65 88888.00 2017-01-21 00:07:53.904 021 11408.77 54.67 56906.62 88888.00 2017-01-21 00:07:54.404 021 11408.70 54.70 56906.50 88888.00 2017-01-21 00:07:54.904 021 11408.61 54.61 56906.51 88888.00 2017-01-21 00:07:55.404 021 11408.58 54.56 56906.47 88888.00 2017-01-21 00:07:55.904 021 11408.55 54.51 56906.38 88888.00 2017-01-21 00:07:56.404 021 11408.47 54.53 56906.34 88888.00 2017-01-21 00:07:56.904 021 11408.41 54.57 56906.26 88888.00 2017-01-21 00:07:57.404 021 11408.35 54.47 56906.22 88888.00 2017-01-21 00:07:57.904 021 11408.26 54.48 56906.16 88888.00 2017-01-21 00:07:58.404 021 11408.21 54.38 56906.18 88888.00 2017-01-21 00:07:58.904 021 11408.14 54.37 56906.12 88888.00 2017-01-21 00:07:59.404 021 11408.05 54.42 56906.05 88888.00 2017-01-21 00:07:59.904 021 11408.02 54.56 56906.01 88888.00 2017-01-21 00:08:00.404 021 11407.99 54.54 56905.99 88888.00 2017-01-21 00:08:00.904 021 11407.92 54.38 56905.95 88888.00 2017-01-21 00:08:01.404 021 11407.92 54.37 56905.87 88888.00 2017-01-21 00:08:01.904 021 11407.87 54.29 56905.86 88888.00 2017-01-21 00:08:02.404 021 11407.84 54.30 56905.83 88888.00 2017-01-21 00:08:02.904 021 11407.79 54.40 56905.79 88888.00 2017-01-21 00:08:03.404 021 11407.73 54.37 56905.67 88888.00 2017-01-21 00:08:03.904 021 11407.71 54.30 56905.58 88888.00 2017-01-21 00:08:04.404 021 11407.67 54.41 56905.56 88888.00 2017-01-21 00:08:04.904 021 11407.61 54.41 56905.53 88888.00 2017-01-21 00:08:05.404 021 11407.52 54.30 56905.45 88888.00 2017-01-21 00:08:05.904 021 11407.45 54.15 56905.38 88888.00 2017-01-21 00:08:06.404 021 11407.38 54.11 56905.34 88888.00 2017-01-21 00:08:06.904 021 11407.34 54.15 56905.29 88888.00 2017-01-21 00:08:07.404 021 11407.26 54.10 56905.23 88888.00 2017-01-21 00:08:07.904 021 11407.27 54.16 56905.19 88888.00 2017-01-21 00:08:08.404 021 11407.23 54.07 56905.13 88888.00 2017-01-21 00:08:08.904 021 11407.13 54.01 56905.09 88888.00 2017-01-21 00:08:09.404 021 11407.04 54.01 56905.06 88888.00 2017-01-21 00:08:09.904 021 11407.02 53.94 56904.99 88888.00 2017-01-21 00:08:10.404 021 11406.99 53.90 56905.05 88888.00 2017-01-21 00:08:10.904 021 11406.92 54.06 56905.04 88888.00 2017-01-21 00:08:11.404 021 11406.83 53.97 56905.00 88888.00 2017-01-21 00:08:11.904 021 11406.80 53.94 56905.00 88888.00 2017-01-21 00:08:12.404 021 11406.70 53.89 56904.96 88888.00 2017-01-21 00:08:12.904 021 11406.64 53.92 56904.97 88888.00 2017-01-21 00:08:13.404 021 11406.66 54.10 56904.98 88888.00 2017-01-21 00:08:13.904 021 11406.59 53.93 56904.92 88888.00 2017-01-21 00:08:14.404 021 11406.50 53.83 56904.90 88888.00 2017-01-21 00:08:14.904 021 11406.47 53.85 56904.90 88888.00 2017-01-21 00:08:15.404 021 11406.37 53.85 56904.83 88888.00 2017-01-21 00:08:15.904 021 11406.32 53.85 56904.78 88888.00 2017-01-21 00:08:16.404 021 11406.28 53.79 56904.76 88888.00 2017-01-21 00:08:16.904 021 11406.25 53.72 56904.74 88888.00 2017-01-21 00:08:17.404 021 11406.22 53.69 56904.66 88888.00 2017-01-21 00:08:17.904 021 11406.15 53.85 56904.60 88888.00 2017-01-21 00:08:18.404 021 11406.11 53.80 56904.58 88888.00 2017-01-21 00:08:18.904 021 11406.02 53.76 56904.58 88888.00 2017-01-21 00:08:19.404 021 11406.01 53.79 56904.54 88888.00 2017-01-21 00:08:19.904 021 11405.95 53.70 56904.52 88888.00 2017-01-21 00:08:20.404 021 11405.90 53.69 56904.51 88888.00 2017-01-21 00:08:20.904 021 11405.90 53.69 56904.48 88888.00 2017-01-21 00:08:21.404 021 11405.87 53.65 56904.51 88888.00 2017-01-21 00:08:21.904 021 11405.83 53.72 56904.46 88888.00 2017-01-21 00:08:22.404 021 11405.80 53.62 56904.45 88888.00 2017-01-21 00:08:22.904 021 11405.78 53.60 56904.41 88888.00 2017-01-21 00:08:23.404 021 11405.73 53.65 56904.44 88888.00 2017-01-21 00:08:23.904 021 11405.71 53.56 56904.44 88888.00 2017-01-21 00:08:24.404 021 11405.64 53.63 56904.45 88888.00 2017-01-21 00:08:24.904 021 11405.60 53.63 56904.42 88888.00 2017-01-21 00:08:25.404 021 11405.56 53.61 56904.40 88888.00 2017-01-21 00:08:25.904 021 11405.51 53.56 56904.42 88888.00 2017-01-21 00:08:26.404 021 11405.50 53.51 56904.39 88888.00 2017-01-21 00:08:26.904 021 11405.44 53.46 56904.33 88888.00 2017-01-21 00:08:27.404 021 11405.44 53.51 56904.31 88888.00 2017-01-21 00:08:27.904 021 11405.39 53.45 56904.28 88888.00 2017-01-21 00:08:28.404 021 11405.30 53.55 56904.20 88888.00 2017-01-21 00:08:28.904 021 11405.28 53.62 56904.10 88888.00 2017-01-21 00:08:29.404 021 11405.28 53.51 56904.10 88888.00 2017-01-21 00:08:29.904 021 11405.21 53.39 56904.01 88888.00 2017-01-21 00:08:30.404 021 11405.13 53.22 56904.00 88888.00 2017-01-21 00:08:30.904 021 11405.05 53.21 56903.93 88888.00 2017-01-21 00:08:31.404 021 11405.02 53.17 56903.91 88888.00 2017-01-21 00:08:31.904 021 11404.94 53.08 56903.91 88888.00 2017-01-21 00:08:32.404 021 11404.95 53.05 56903.87 88888.00 2017-01-21 00:08:32.904 021 11404.89 52.99 56903.84 88888.00 2017-01-21 00:08:33.404 021 11404.80 52.94 56903.80 88888.00 2017-01-21 00:08:33.904 021 11404.72 52.91 56903.83 88888.00 2017-01-21 00:08:34.404 021 11404.68 52.87 56903.86 88888.00 2017-01-21 00:08:34.904 021 11404.62 52.83 56903.83 88888.00 2017-01-21 00:08:35.404 021 11404.54 52.80 56903.88 88888.00 2017-01-21 00:08:35.904 021 11404.46 52.85 56903.86 88888.00 2017-01-21 00:08:36.404 021 11404.40 52.71 56903.90 88888.00 2017-01-21 00:08:36.904 021 11404.35 52.64 56903.87 88888.00 2017-01-21 00:08:37.404 021 11404.27 52.61 56903.83 88888.00 2017-01-21 00:08:37.904 021 11404.14 52.52 56903.88 88888.00 2017-01-21 00:08:38.404 021 11404.02 52.47 56903.90 88888.00 2017-01-21 00:08:38.904 021 11403.96 52.42 56903.89 88888.00 2017-01-21 00:08:39.404 021 11403.90 52.38 56903.87 88888.00 2017-01-21 00:08:39.904 021 11403.83 52.39 56903.83 88888.00 2017-01-21 00:08:40.404 021 11403.78 52.29 56903.83 88888.00 2017-01-21 00:08:40.904 021 11403.71 52.17 56903.80 88888.00 2017-01-21 00:08:41.404 021 11403.62 52.17 56903.78 88888.00 2017-01-21 00:08:41.904 021 11403.50 52.11 56903.82 88888.00 2017-01-21 00:08:42.404 021 11403.44 52.02 56903.83 88888.00 2017-01-21 00:08:42.904 021 11403.40 52.00 56903.78 88888.00 2017-01-21 00:08:43.404 021 11403.31 51.85 56903.76 88888.00 2017-01-21 00:08:43.904 021 11403.23 51.74 56903.77 88888.00 2017-01-21 00:08:44.404 021 11403.14 51.74 56903.78 88888.00 2017-01-21 00:08:44.904 021 11403.05 51.65 56903.77 88888.00 2017-01-21 00:08:45.404 021 11402.99 51.57 56903.70 88888.00 2017-01-21 00:08:45.904 021 11402.98 51.48 56903.69 88888.00 2017-01-21 00:08:46.404 021 11402.86 51.51 56903.68 88888.00 2017-01-21 00:08:46.904 021 11402.79 51.62 56903.64 88888.00 2017-01-21 00:08:47.404 021 11402.74 51.40 56903.62 88888.00 2017-01-21 00:08:47.904 021 11402.67 51.32 56903.63 88888.00 2017-01-21 00:08:48.404 021 11402.57 51.29 56903.62 88888.00 2017-01-21 00:08:48.904 021 11402.58 51.23 56903.67 88888.00 2017-01-21 00:08:49.404 021 11402.56 51.16 56903.63 88888.00 2017-01-21 00:08:49.904 021 11402.46 51.10 56903.63 88888.00 2017-01-21 00:08:50.404 021 11402.38 51.16 56903.71 88888.00 2017-01-21 00:08:50.904 021 11402.34 51.13 56903.76 88888.00 2017-01-21 00:08:51.404 021 11402.31 51.02 56903.75 88888.00 2017-01-21 00:08:51.904 021 11402.24 50.91 56903.76 88888.00 2017-01-21 00:08:52.404 021 11402.18 50.84 56903.77 88888.00 2017-01-21 00:08:52.904 021 11402.11 50.80 56903.80 88888.00 2017-01-21 00:08:53.404 021 11402.08 50.75 56903.78 88888.00 2017-01-21 00:08:53.904 021 11402.09 50.76 56903.74 88888.00 2017-01-21 00:08:54.404 021 11402.08 50.72 56903.71 88888.00 2017-01-21 00:08:54.904 021 11402.04 50.69 56903.68 88888.00 2017-01-21 00:08:55.404 021 11401.99 50.70 56903.64 88888.00 2017-01-21 00:08:55.904 021 11401.98 50.63 56903.54 88888.00 2017-01-21 00:08:56.404 021 11401.95 50.61 56903.54 88888.00 2017-01-21 00:08:56.904 021 11401.91 50.60 56903.48 88888.00 2017-01-21 00:08:57.404 021 11401.92 50.63 56903.44 88888.00 2017-01-21 00:08:57.904 021 11401.87 50.57 56903.42 88888.00 2017-01-21 00:08:58.404 021 11401.88 50.54 56903.45 88888.00 2017-01-21 00:08:58.904 021 11401.91 50.64 56903.45 88888.00 2017-01-21 00:08:59.404 021 11401.91 50.50 56903.48 88888.00 2017-01-21 00:08:59.904 021 11401.94 50.45 56903.49 88888.00 2017-01-21 00:09:00.404 021 11402.01 50.45 56903.49 88888.00 2017-01-21 00:09:00.904 021 11402.03 50.48 56903.52 88888.00 2017-01-21 00:09:01.404 021 11402.06 50.55 56903.54 88888.00 2017-01-21 00:09:01.904 021 11402.04 50.52 56903.55 88888.00 2017-01-21 00:09:02.404 021 11402.10 50.61 56903.59 88888.00 2017-01-21 00:09:02.904 021 11402.15 50.57 56903.65 88888.00 2017-01-21 00:09:03.404 021 11402.19 50.52 56903.72 88888.00 2017-01-21 00:09:03.904 021 11402.16 50.52 56903.75 88888.00 2017-01-21 00:09:04.404 021 11402.16 50.50 56903.83 88888.00 2017-01-21 00:09:04.904 021 11402.19 50.47 56903.90 88888.00 2017-01-21 00:09:05.404 021 11402.26 50.60 56903.95 88888.00 2017-01-21 00:09:05.904 021 11402.23 50.70 56903.89 88888.00 2017-01-21 00:09:06.404 021 11402.25 50.61 56903.90 88888.00 2017-01-21 00:09:06.904 021 11402.22 50.63 56903.96 88888.00 2017-01-21 00:09:07.404 021 11402.25 50.72 56903.96 88888.00 2017-01-21 00:09:07.904 021 11402.26 50.60 56903.86 88888.00 2017-01-21 00:09:08.404 021 11402.29 50.74 56903.84 88888.00 2017-01-21 00:09:08.904 021 11402.31 50.59 56903.77 88888.00 2017-01-21 00:09:09.404 021 11402.36 50.48 56903.71 88888.00 2017-01-21 00:09:09.904 021 11402.43 50.49 56903.70 88888.00 2017-01-21 00:09:10.404 021 11402.52 50.46 56903.70 88888.00 2017-01-21 00:09:10.904 021 11402.53 50.38 56903.70 88888.00 2017-01-21 00:09:11.404 021 11402.56 50.38 56903.72 88888.00 2017-01-21 00:09:11.904 021 11402.66 50.46 56903.81 88888.00 2017-01-21 00:09:12.404 021 11402.67 50.42 56903.82 88888.00 2017-01-21 00:09:12.904 021 11402.73 50.47 56903.81 88888.00 2017-01-21 00:09:13.404 021 11402.79 50.47 56903.87 88888.00 2017-01-21 00:09:13.904 021 11402.84 50.35 56903.93 88888.00 2017-01-21 00:09:14.404 021 11402.87 50.34 56903.93 88888.00 2017-01-21 00:09:14.904 021 11402.93 50.34 56903.96 88888.00 2017-01-21 00:09:15.404 021 11402.91 50.35 56904.01 88888.00 2017-01-21 00:09:15.904 021 11402.88 50.35 56904.01 88888.00 2017-01-21 00:09:16.404 021 11402.89 50.53 56904.04 88888.00 2017-01-21 00:09:16.904 021 11402.94 50.46 56904.04 88888.00 2017-01-21 00:09:17.404 021 11402.96 50.39 56904.02 88888.00 2017-01-21 00:09:17.904 021 11402.95 50.43 56904.01 88888.00 2017-01-21 00:09:18.404 021 11402.96 50.33 56903.93 88888.00 2017-01-21 00:09:18.904 021 11402.94 50.23 56903.88 88888.00 2017-01-21 00:09:19.404 021 11402.93 50.13 56903.84 88888.00 2017-01-21 00:09:19.904 021 11402.99 50.14 56903.78 88888.00 2017-01-21 00:09:20.404 021 11402.98 50.11 56903.70 88888.00 2017-01-21 00:09:20.904 021 11402.96 50.08 56903.63 88888.00 2017-01-21 00:09:21.404 021 11403.00 50.04 56903.57 88888.00 2017-01-21 00:09:21.904 021 11402.95 49.94 56903.50 88888.00 2017-01-21 00:09:22.404 021 11402.93 50.08 56903.46 88888.00 2017-01-21 00:09:22.904 021 11402.94 49.85 56903.46 88888.00 2017-01-21 00:09:23.404 021 11402.96 49.68 56903.46 88888.00 2017-01-21 00:09:23.904 021 11402.98 49.64 56903.48 88888.00 2017-01-21 00:09:24.404 021 11402.99 49.66 56903.54 88888.00 2017-01-21 00:09:24.904 021 11402.95 49.74 56903.56 88888.00 2017-01-21 00:09:25.404 021 11402.95 49.77 56903.58 88888.00 2017-01-21 00:09:25.904 021 11402.96 49.65 56903.61 88888.00 2017-01-21 00:09:26.404 021 11402.98 49.66 56903.71 88888.00 2017-01-21 00:09:26.904 021 11403.02 49.58 56903.75 88888.00 2017-01-21 00:09:27.404 021 11403.02 49.48 56903.76 88888.00 2017-01-21 00:09:27.904 021 11402.99 49.64 56903.75 88888.00 2017-01-21 00:09:28.404 021 11402.95 49.60 56903.77 88888.00 2017-01-21 00:09:28.904 021 11402.96 49.60 56903.82 88888.00 2017-01-21 00:09:29.404 021 11402.94 49.48 56903.76 88888.00 2017-01-21 00:09:29.904 021 11402.95 49.48 56903.74 88888.00 2017-01-21 00:09:30.404 021 11402.96 49.53 56903.65 88888.00 2017-01-21 00:09:30.904 021 11402.95 49.39 56903.58 88888.00 2017-01-21 00:09:31.404 021 11402.98 49.27 56903.55 88888.00 2017-01-21 00:09:31.904 021 11402.98 49.20 56903.45 88888.00 2017-01-21 00:09:32.404 021 11403.03 49.26 56903.38 88888.00 2017-01-21 00:09:32.904 021 11403.07 49.25 56903.30 88888.00 2017-01-21 00:09:33.404 021 11403.06 49.25 56903.26 88888.00 2017-01-21 00:09:33.904 021 11403.12 49.17 56903.20 88888.00 2017-01-21 00:09:34.404 021 11403.19 49.12 56903.22 88888.00 2017-01-21 00:09:34.904 021 11403.20 49.06 56903.20 88888.00 2017-01-21 00:09:35.404 021 11403.20 49.09 56903.19 88888.00 2017-01-21 00:09:35.904 021 11403.28 49.16 56903.20 88888.00 2017-01-21 00:09:36.404 021 11403.34 49.18 56903.22 88888.00 2017-01-21 00:09:36.904 021 11403.37 49.12 56903.25 88888.00 2017-01-21 00:09:37.404 021 11403.43 49.07 56903.27 88888.00 2017-01-21 00:09:37.904 021 11403.51 49.13 56903.32 88888.00 2017-01-21 00:09:38.404 021 11403.59 49.07 56903.37 88888.00 2017-01-21 00:09:38.904 021 11403.68 49.16 56903.35 88888.00 2017-01-21 00:09:39.404 021 11403.72 49.28 56903.36 88888.00 2017-01-21 00:09:39.904 021 11403.74 49.13 56903.30 88888.00 2017-01-21 00:09:40.404 021 11403.77 49.10 56903.26 88888.00 2017-01-21 00:09:40.904 021 11403.77 49.26 56903.29 88888.00 2017-01-21 00:09:41.404 021 11403.84 49.17 56903.20 88888.00 2017-01-21 00:09:41.904 021 11403.84 49.09 56903.12 88888.00 2017-01-21 00:09:42.404 021 11403.88 49.47 56903.12 88888.00 2017-01-21 00:09:42.904 021 11403.92 49.58 56903.11 88888.00 2017-01-21 00:09:43.404 021 11403.97 49.23 56903.05 88888.00 2017-01-21 00:09:43.904 021 11403.99 49.05 56902.99 88888.00 2017-01-21 00:09:44.404 021 11404.05 48.98 56902.90 88888.00 2017-01-21 00:09:44.904 021 11404.09 48.93 56902.86 88888.00 2017-01-21 00:09:45.404 021 11404.10 48.87 56902.84 88888.00 2017-01-21 00:09:45.904 021 11404.18 48.83 56902.84 88888.00 2017-01-21 00:09:46.404 021 11404.27 48.87 56902.84 88888.00 2017-01-21 00:09:46.904 021 11404.30 49.00 56902.84 88888.00 2017-01-21 00:09:47.404 021 11404.31 49.02 56902.86 88888.00 2017-01-21 00:09:47.904 021 11404.42 48.87 56902.92 88888.00 2017-01-21 00:09:48.404 021 11404.46 48.87 56902.95 88888.00 2017-01-21 00:09:48.904 021 11404.49 48.85 56902.99 88888.00 2017-01-21 00:09:49.404 021 11404.54 48.82 56903.04 88888.00 2017-01-21 00:09:49.904 021 11404.59 48.78 56903.10 88888.00 2017-01-21 00:09:50.404 021 11404.58 48.94 56903.11 88888.00 2017-01-21 00:09:50.904 021 11404.60 48.92 56903.14 88888.00 2017-01-21 00:09:51.405 021 11404.62 48.72 56903.19 88888.00 2017-01-21 00:09:51.905 021 11404.66 48.80 56903.18 88888.00 2017-01-21 00:09:52.405 021 11404.75 48.90 56903.18 88888.00 2017-01-21 00:09:52.905 021 11404.79 48.73 56903.16 88888.00 2017-01-21 00:09:53.405 021 11404.77 48.84 56903.11 88888.00 2017-01-21 00:09:53.905 021 11404.80 48.80 56903.09 88888.00 2017-01-21 00:09:54.405 021 11404.87 48.64 56903.04 88888.00 2017-01-21 00:09:54.905 021 11404.89 48.65 56903.03 88888.00 2017-01-21 00:09:55.405 021 11404.90 48.60 56902.97 88888.00 2017-01-21 00:09:55.905 021 11404.94 48.59 56902.87 88888.00 2017-01-21 00:09:56.405 021 11404.97 48.57 56902.85 88888.00 2017-01-21 00:09:56.905 021 11405.02 48.60 56902.81 88888.00 2017-01-21 00:09:57.405 021 11405.10 48.69 56902.78 88888.00 2017-01-21 00:09:57.905 021 11405.09 48.62 56902.72 88888.00 2017-01-21 00:09:58.405 021 11405.11 48.58 56902.74 88888.00 2017-01-21 00:09:58.905 021 11405.14 48.58 56902.68 88888.00 2017-01-21 00:09:59.405 021 11405.11 48.58 56902.69 88888.00 2017-01-21 00:09:59.905 021 11405.10 48.65 56902.73 88888.00 2017-01-21 00:10:00.405 021 11405.13 48.62 56902.69 88888.00 2017-01-21 00:10:00.905 021 11405.13 48.62 56902.68 88888.00 2017-01-21 00:10:01.405 021 11405.16 48.60 56902.62 88888.00 2017-01-21 00:10:01.905 021 11405.18 48.57 56902.61 88888.00 2017-01-21 00:10:02.405 021 11405.15 48.62 56902.64 88888.00 2017-01-21 00:10:02.905 021 11405.17 48.76 56902.61 88888.00 2017-01-21 00:10:03.405 021 11405.24 48.73 56902.59 88888.00 2017-01-21 00:10:03.905 021 11405.29 48.69 56902.53 88888.00 2017-01-21 00:10:04.405 021 11405.25 48.65 56902.50 88888.00 2017-01-21 00:10:04.905 021 11405.25 48.66 56902.43 88888.00 2017-01-21 00:10:05.405 021 11405.29 48.66 56902.39 88888.00 2017-01-21 00:10:05.905 021 11405.29 48.65 56902.34 88888.00 2017-01-21 00:10:06.405 021 11405.25 48.68 56902.27 88888.00 2017-01-21 00:10:06.905 021 11405.30 48.65 56902.20 88888.00 2017-01-21 00:10:07.405 021 11405.34 48.68 56902.15 88888.00 2017-01-21 00:10:07.905 021 11405.35 48.70 56902.07 88888.00 2017-01-21 00:10:08.405 021 11405.38 48.92 56902.02 88888.00 2017-01-21 00:10:08.905 021 11405.50 48.80 56901.97 88888.00 2017-01-21 00:10:09.405 021 11405.49 48.63 56901.89 88888.00 2017-01-21 00:10:09.905 021 11405.53 48.58 56901.82 88888.00 2017-01-21 00:10:10.405 021 11405.58 48.63 56901.77 88888.00 2017-01-21 00:10:10.905 021 11405.57 48.60 56901.78 88888.00 2017-01-21 00:10:11.405 021 11405.57 48.65 56901.71 88888.00 2017-01-21 00:10:11.905 021 11405.53 48.60 56901.65 88888.00 2017-01-21 00:10:12.405 021 11405.53 48.60 56901.56 88888.00 2017-01-21 00:10:12.905 021 11405.57 48.62 56901.52 88888.00 2017-01-21 00:10:13.405 021 11405.64 48.57 56901.49 88888.00 2017-01-21 00:10:13.905 021 11405.58 48.53 56901.43 88888.00 2017-01-21 00:10:14.405 021 11405.59 48.46 56901.43 88888.00 2017-01-21 00:10:14.905 021 11405.57 48.53 56901.40 88888.00 2017-01-21 00:10:15.405 021 11405.53 48.52 56901.32 88888.00 2017-01-21 00:10:15.905 021 11405.52 48.48 56901.31 88888.00 2017-01-21 00:10:16.405 021 11405.52 48.51 56901.27 88888.00 2017-01-21 00:10:16.905 021 11405.55 48.46 56901.26 88888.00 2017-01-21 00:10:17.405 021 11405.51 48.46 56901.18 88888.00 2017-01-21 00:10:17.905 021 11405.49 48.46 56901.17 88888.00 2017-01-21 00:10:18.405 021 11405.52 48.49 56901.18 88888.00 2017-01-21 00:10:18.905 021 11405.50 48.63 56901.13 88888.00 2017-01-21 00:10:19.405 021 11405.45 48.39 56901.13 88888.00 2017-01-21 00:10:19.905 021 11405.46 48.28 56901.15 88888.00 2017-01-21 00:10:20.405 021 11405.44 48.34 56901.15 88888.00 2017-01-21 00:10:20.905 021 11405.41 48.29 56901.14 88888.00 2017-01-21 00:10:21.405 021 11405.41 48.18 56901.10 88888.00 2017-01-21 00:10:21.905 021 11405.43 48.09 56901.17 88888.00 2017-01-21 00:10:22.405 021 11405.44 48.11 56901.18 88888.00 2017-01-21 00:10:22.905 021 11405.43 48.17 56901.17 88888.00 2017-01-21 00:10:23.405 021 11405.42 48.22 56901.17 88888.00 2017-01-21 00:10:23.905 021 11405.41 48.11 56901.23 88888.00 2017-01-21 00:10:24.405 021 11405.41 48.07 56901.23 88888.00 2017-01-21 00:10:24.905 021 11405.43 48.09 56901.18 88888.00 2017-01-21 00:10:25.405 021 11405.42 48.01 56901.17 88888.00 2017-01-21 00:10:25.905 021 11405.39 47.92 56901.23 88888.00 2017-01-21 00:10:26.405 021 11405.43 47.90 56901.26 88888.00 2017-01-21 00:10:26.905 021 11405.39 47.87 56901.23 88888.00 2017-01-21 00:10:27.405 021 11405.38 47.82 56901.17 88888.00 2017-01-21 00:10:27.905 021 11405.39 47.76 56901.15 88888.00 2017-01-21 00:10:28.405 021 11405.43 47.71 56901.12 88888.00 2017-01-21 00:10:28.905 021 11405.43 47.73 56901.14 88888.00 2017-01-21 00:10:29.405 021 11405.45 47.76 56901.12 88888.00 2017-01-21 00:10:29.905 021 11405.51 47.92 56901.12 88888.00 2017-01-21 00:10:30.405 021 11405.53 47.87 56901.12 88888.00 2017-01-21 00:10:30.905 021 11405.56 47.67 56901.18 88888.00 2017-01-21 00:10:31.405 021 11405.55 47.68 56901.21 88888.00 2017-01-21 00:10:31.905 021 11405.60 47.61 56901.18 88888.00 2017-01-21 00:10:32.405 021 11405.66 47.56 56901.18 88888.00 2017-01-21 00:10:32.905 021 11405.69 47.62 56901.20 88888.00 2017-01-21 00:10:33.405 021 11405.74 47.62 56901.23 88888.00 2017-01-21 00:10:33.905 021 11405.77 47.68 56901.23 88888.00 2017-01-21 00:10:34.405 021 11405.86 47.75 56901.20 88888.00 2017-01-21 00:10:34.905 021 11405.97 47.75 56901.17 88888.00 2017-01-21 00:10:35.405 021 11405.98 47.68 56901.10 88888.00 2017-01-21 00:10:35.905 021 11405.97 47.68 56901.11 88888.00 2017-01-21 00:10:36.405 021 11406.05 47.70 56901.12 88888.00 2017-01-21 00:10:36.905 021 11406.05 47.66 56901.11 88888.00 2017-01-21 00:10:37.405 021 11406.11 47.62 56901.05 88888.00 2017-01-21 00:10:37.905 021 11406.22 47.58 56901.02 88888.00 2017-01-21 00:10:38.405 021 11406.26 47.69 56901.01 88888.00 2017-01-21 00:10:38.905 021 11406.27 47.75 56901.04 88888.00 2017-01-21 00:10:39.405 021 11406.32 47.73 56901.10 88888.00 2017-01-21 00:10:39.905 021 11406.35 47.69 56901.10 88888.00 2017-01-21 00:10:40.405 021 11406.40 47.73 56901.10 88888.00 2017-01-21 00:10:40.905 021 11406.44 47.75 56901.12 88888.00 2017-01-21 00:10:41.405 021 11406.49 47.75 56901.13 88888.00 2017-01-21 00:10:41.905 021 11406.54 47.75 56901.11 88888.00 2017-01-21 00:10:42.405 021 11406.57 47.81 56901.13 88888.00 2017-01-21 00:10:42.905 021 11406.63 47.90 56901.17 88888.00 2017-01-21 00:10:43.405 021 11406.67 47.84 56901.18 88888.00 2017-01-21 00:10:43.905 021 11406.73 47.81 56901.18 88888.00 2017-01-21 00:10:44.405 021 11406.76 47.82 56901.21 88888.00 2017-01-21 00:10:44.905 021 11406.78 47.92 56901.26 88888.00 2017-01-21 00:10:45.405 021 11406.81 48.04 56901.31 88888.00 2017-01-21 00:10:45.905 021 11406.90 48.08 56901.31 88888.00 2017-01-21 00:10:46.405 021 11406.90 47.95 56901.34 88888.00 2017-01-21 00:10:46.905 021 11406.90 47.92 56901.34 88888.00 2017-01-21 00:10:47.405 021 11406.96 47.91 56901.32 88888.00 2017-01-21 00:10:47.905 021 11406.97 47.92 56901.38 88888.00 2017-01-21 00:10:48.405 021 11406.95 48.15 56901.41 88888.00 2017-01-21 00:10:48.905 021 11407.01 48.07 56901.41 88888.00 2017-01-21 00:10:49.405 021 11407.03 47.87 56901.40 88888.00 2017-01-21 00:10:49.905 021 11407.02 47.77 56901.45 88888.00 2017-01-21 00:10:50.405 021 11407.03 47.82 56901.45 88888.00 2017-01-21 00:10:50.905 021 11407.09 47.74 56901.45 88888.00 2017-01-21 00:10:51.405 021 11407.08 47.66 56901.46 88888.00 2017-01-21 00:10:51.905 021 11407.05 47.69 56901.56 88888.00 2017-01-21 00:10:52.405 021 11407.04 47.69 56901.64 88888.00 2017-01-21 00:10:52.905 021 11407.04 47.70 56901.71 88888.00 2017-01-21 00:10:53.405 021 11407.05 47.74 56901.77 88888.00 2017-01-21 00:10:53.905 021 11407.09 47.68 56901.78 88888.00 2017-01-21 00:10:54.405 021 11407.09 47.69 56901.83 88888.00 2017-01-21 00:10:54.905 021 11407.08 47.75 56901.91 88888.00 2017-01-21 00:10:55.405 021 11407.12 47.76 56901.96 88888.00 2017-01-21 00:10:55.905 021 11407.11 47.63 56902.00 88888.00 2017-01-21 00:10:56.405 021 11407.10 47.68 56902.02 88888.00 2017-01-21 00:10:56.905 021 11407.10 47.69 56901.97 88888.00 2017-01-21 00:10:57.405 021 11407.06 47.69 56901.98 88888.00 2017-01-21 00:10:57.905 021 11407.02 47.82 56902.05 88888.00 2017-01-21 00:10:58.405 021 11407.03 47.69 56902.11 88888.00 2017-01-21 00:10:58.905 021 11407.08 47.60 56902.18 88888.00 2017-01-21 00:10:59.405 021 11407.06 47.75 56902.23 88888.00 2017-01-21 00:10:59.905 021 11407.01 47.62 56902.30 88888.00 2017-01-21 00:11:00.405 021 11407.02 47.54 56902.40 88888.00 2017-01-21 00:11:00.905 021 11406.97 47.55 56902.45 88888.00 2017-01-21 00:11:01.405 021 11406.94 47.53 56902.49 88888.00 2017-01-21 00:11:01.905 021 11406.92 47.55 56902.56 88888.00 2017-01-21 00:11:02.405 021 11406.96 47.60 56902.67 88888.00 2017-01-21 00:11:02.905 021 11406.94 47.66 56902.73 88888.00 2017-01-21 00:11:03.405 021 11406.98 47.64 56902.73 88888.00 2017-01-21 00:11:03.905 021 11406.99 47.69 56902.85 88888.00 2017-01-21 00:11:04.405 021 11406.95 47.67 56902.92 88888.00 2017-01-21 00:11:04.905 021 11406.90 47.77 56903.00 88888.00 2017-01-21 00:11:05.405 021 11406.89 47.74 56903.07 88888.00 2017-01-21 00:11:05.905 021 11406.85 47.73 56903.16 88888.00 2017-01-21 00:11:06.405 021 11406.88 47.73 56903.18 88888.00 2017-01-21 00:11:06.905 021 11406.95 47.84 56903.25 88888.00 2017-01-21 00:11:07.405 021 11406.98 47.80 56903.32 88888.00 2017-01-21 00:11:07.905 021 11406.99 47.71 56903.43 88888.00 2017-01-21 00:11:08.405 021 11407.01 47.75 56903.49 88888.00 2017-01-21 00:11:08.905 021 11406.94 47.77 56903.55 88888.00 2017-01-21 00:11:09.405 021 11406.89 47.96 56903.64 88888.00 2017-01-21 00:11:09.905 021 11406.98 47.91 56903.69 88888.00 2017-01-21 00:11:10.405 021 11407.01 47.89 56903.70 88888.00 2017-01-21 00:11:10.905 021 11407.04 47.95 56903.74 88888.00 2017-01-21 00:11:11.405 021 11407.05 47.94 56903.74 88888.00 2017-01-21 00:11:11.905 021 11407.05 48.07 56903.78 88888.00 2017-01-21 00:11:12.405 021 11407.06 47.95 56903.84 88888.00 2017-01-21 00:11:12.905 021 11407.09 47.95 56903.87 88888.00 2017-01-21 00:11:13.405 021 11407.06 48.02 56903.87 88888.00 2017-01-21 00:11:13.905 021 11407.09 48.02 56903.94 88888.00 2017-01-21 00:11:14.405 021 11407.10 48.10 56904.00 88888.00 2017-01-21 00:11:14.905 021 11407.16 48.14 56903.97 88888.00 2017-01-21 00:11:15.405 021 11407.16 47.98 56904.01 88888.00 2017-01-21 00:11:15.905 021 11407.16 47.98 56904.07 88888.00 2017-01-21 00:11:16.405 021 11407.19 48.15 56904.10 88888.00 2017-01-21 00:11:16.905 021 11407.23 48.07 56904.19 88888.00 2017-01-21 00:11:17.405 021 11407.26 48.07 56904.22 88888.00 2017-01-21 00:11:17.905 021 11407.32 48.10 56904.23 88888.00 2017-01-21 00:11:18.405 021 11407.33 48.16 56904.25 88888.00 2017-01-21 00:11:18.905 021 11407.33 48.15 56904.23 88888.00 2017-01-21 00:11:19.405 021 11407.39 48.17 56904.26 88888.00 2017-01-21 00:11:19.905 021 11407.45 48.22 56904.29 88888.00 2017-01-21 00:11:20.405 021 11407.47 48.28 56904.33 88888.00 2017-01-21 00:11:20.905 021 11407.52 48.53 56904.36 88888.00 2017-01-21 00:11:21.405 021 11407.57 48.90 56904.40 88888.00 2017-01-21 00:11:21.905 021 11407.55 48.89 56904.47 88888.00 2017-01-21 00:11:22.405 021 11407.61 48.85 56904.52 88888.00 2017-01-21 00:11:22.905 021 11407.68 49.05 56904.57 88888.00 2017-01-21 00:11:23.405 021 11407.73 49.10 56904.57 88888.00 2017-01-21 00:11:23.905 021 11407.80 49.05 56904.57 88888.00 2017-01-21 00:11:24.405 021 11407.86 49.10 56904.58 88888.00 2017-01-21 00:11:24.905 021 11407.84 49.11 56904.63 88888.00 2017-01-21 00:11:25.405 021 11407.84 49.09 56904.68 88888.00 2017-01-21 00:11:25.905 021 11407.88 49.19 56904.65 88888.00 2017-01-21 00:11:26.405 021 11407.96 49.21 56904.64 88888.00 2017-01-21 00:11:26.905 021 11407.96 49.23 56904.60 88888.00 2017-01-21 00:11:27.405 021 11408.00 49.27 56904.64 88888.00 2017-01-21 00:11:27.905 021 11408.06 49.21 56904.65 88888.00 2017-01-21 00:11:28.405 021 11408.12 49.04 56904.66 88888.00 2017-01-21 00:11:28.905 021 11408.10 48.90 56904.71 88888.00 2017-01-21 00:11:29.405 021 11408.17 48.72 56904.76 88888.00 2017-01-21 00:11:29.905 021 11408.20 48.66 56904.74 88888.00 2017-01-21 00:11:30.405 021 11408.23 48.66 56904.66 88888.00 2017-01-21 00:11:30.905 021 11408.23 48.64 56904.68 88888.00 2017-01-21 00:11:31.405 021 11408.22 48.65 56904.71 88888.00 2017-01-21 00:11:31.905 021 11408.24 48.78 56904.74 88888.00 2017-01-21 00:11:32.405 021 11408.24 48.90 56904.81 88888.00 2017-01-21 00:11:32.905 021 11408.22 48.75 56904.86 88888.00 2017-01-21 00:11:33.405 021 11408.23 48.73 56904.94 88888.00 2017-01-21 00:11:33.905 021 11408.21 48.75 56905.02 88888.00 2017-01-21 00:11:34.405 021 11408.23 48.78 56905.00 88888.00 2017-01-21 00:11:34.905 021 11408.26 48.73 56905.05 88888.00 2017-01-21 00:11:35.405 021 11408.26 48.86 56905.13 88888.00 2017-01-21 00:11:35.905 021 11408.27 48.83 56905.23 88888.00 2017-01-21 00:11:36.405 021 11408.26 48.85 56905.26 88888.00 2017-01-21 00:11:36.905 021 11408.26 48.87 56905.35 88888.00 2017-01-21 00:11:37.405 021 11408.31 49.04 56905.43 88888.00 2017-01-21 00:11:37.905 021 11408.28 49.09 56905.53 88888.00 2017-01-21 00:11:38.405 021 11408.29 49.07 56905.56 88888.00 2017-01-21 00:11:38.905 021 11408.34 49.05 56905.64 88888.00 2017-01-21 00:11:39.405 021 11408.29 49.12 56905.74 88888.00 2017-01-21 00:11:39.905 021 11408.30 49.20 56905.79 88888.00 2017-01-21 00:11:40.405 021 11408.34 49.26 56905.86 88888.00 2017-01-21 00:11:40.905 021 11408.38 49.31 56905.88 88888.00 2017-01-21 00:11:41.405 021 11408.41 49.36 56905.99 88888.00 2017-01-21 00:11:41.905 021 11408.50 49.47 56906.05 88888.00 2017-01-21 00:11:42.405 021 11408.51 49.58 56906.13 88888.00 2017-01-21 00:11:42.905 021 11408.55 49.60 56906.26 88888.00 2017-01-21 00:11:43.405 021 11408.64 49.78 56906.31 88888.00 2017-01-21 00:11:43.905 021 11408.70 50.19 56906.44 88888.00 2017-01-21 00:11:44.405 021 11408.77 50.32 56906.56 88888.00 2017-01-21 00:11:44.905 021 11408.83 50.40 56906.63 88888.00 2017-01-21 00:11:45.405 021 11408.90 50.53 56906.69 88888.00 2017-01-21 00:11:45.905 021 11408.94 50.60 56906.80 88888.00 2017-01-21 00:11:46.405 021 11409.05 50.68 56906.92 88888.00 2017-01-21 00:11:46.905 021 11409.13 50.73 56907.07 88888.00 2017-01-21 00:11:47.405 021 11409.20 50.72 56907.18 88888.00 2017-01-21 00:11:47.905 021 11409.21 50.86 56907.31 88888.00 2017-01-21 00:11:48.405 021 11409.27 50.97 56907.42 88888.00 2017-01-21 00:11:48.905 021 11409.37 51.04 56907.53 88888.00 2017-01-21 00:11:49.405 021 11409.39 51.14 56907.67 88888.00 2017-01-21 00:11:49.905 021 11409.41 51.22 56907.76 88888.00 2017-01-21 00:11:50.405 021 11409.48 51.23 56907.82 88888.00 2017-01-21 00:11:50.905 021 11409.48 51.32 56907.94 88888.00 2017-01-21 00:11:51.405 021 11409.56 51.36 56907.99 88888.00 2017-01-21 00:11:51.905 021 11409.63 51.47 56908.08 88888.00 2017-01-21 00:11:52.405 021 11409.67 51.51 56908.17 88888.00 2017-01-21 00:11:52.905 021 11409.75 51.27 56908.26 88888.00 2017-01-21 00:11:53.405 021 11409.86 51.08 56908.39 88888.00 2017-01-21 00:11:53.905 021 11409.89 51.07 56908.52 88888.00 2017-01-21 00:11:54.405 021 11409.89 51.14 56908.57 88888.00 2017-01-21 00:11:54.905 021 11409.96 51.24 56908.63 88888.00 2017-01-21 00:11:55.405 021 11409.97 51.37 56908.68 88888.00 2017-01-21 00:11:55.905 021 11410.00 51.44 56908.70 88888.00 2017-01-21 00:11:56.405 021 11410.00 51.44 56908.75 88888.00 2017-01-21 00:11:56.905 021 11410.07 51.40 56908.84 88888.00 2017-01-21 00:11:57.405 021 11410.11 51.40 56908.88 88888.00 2017-01-21 00:11:57.905 021 11410.14 51.47 56908.91 88888.00 2017-01-21 00:11:58.405 021 11410.11 51.64 56908.95 88888.00 2017-01-21 00:11:58.905 021 11410.08 51.62 56908.98 88888.00 2017-01-21 00:11:59.405 021 11410.08 51.85 56909.02 88888.00 2017-01-21 00:11:59.905 021 11410.07 51.91 56909.01 88888.00 2017-01-21 00:12:00.405 021 11410.09 51.74 56909.01 88888.00 2017-01-21 00:12:00.905 021 11410.08 51.55 56909.07 88888.00 2017-01-21 00:12:01.405 021 11410.09 51.55 56909.16 88888.00 2017-01-21 00:12:01.905 021 11410.07 51.55 56909.16 88888.00 2017-01-21 00:12:02.405 021 11410.03 51.65 56909.13 88888.00 2017-01-21 00:12:02.905 021 11409.96 51.65 56909.17 88888.00 2017-01-21 00:12:03.405 021 11409.91 51.72 56909.26 88888.00 2017-01-21 00:12:03.905 021 11409.87 51.70 56909.26 88888.00 2017-01-21 00:12:04.405 021 11409.86 51.86 56909.29 88888.00 2017-01-21 00:12:04.905 021 11409.77 51.77 56909.33 88888.00 2017-01-21 00:12:05.405 021 11409.69 51.76 56909.36 88888.00 2017-01-21 00:12:05.905 021 11409.65 51.83 56909.35 88888.00 2017-01-21 00:12:06.405 021 11409.58 51.93 56909.39 88888.00 2017-01-21 00:12:06.905 021 11409.52 51.71 56909.46 88888.00 2017-01-21 00:12:07.405 021 11409.52 51.62 56909.46 88888.00 2017-01-21 00:12:07.905 021 11409.48 51.74 56909.43 88888.00 2017-01-21 00:12:08.405 021 11409.44 51.88 56909.45 88888.00 2017-01-21 00:12:08.905 021 11409.38 51.74 56909.43 88888.00 2017-01-21 00:12:09.405 021 11409.34 51.76 56909.48 88888.00 2017-01-21 00:12:09.905 021 11409.25 51.75 56909.48 88888.00 2017-01-21 00:12:10.405 021 11409.14 51.78 56909.46 88888.00 2017-01-21 00:12:10.905 021 11409.13 51.71 56909.54 88888.00 2017-01-21 00:12:11.406 021 11409.12 51.68 56909.51 88888.00 2017-01-21 00:12:11.906 021 11409.05 51.64 56909.48 88888.00 2017-01-21 00:12:12.406 021 11408.98 51.76 56909.53 88888.00 2017-01-21 00:12:12.906 021 11408.98 51.81 56909.59 88888.00 2017-01-21 00:12:13.406 021 11408.93 51.74 56909.56 88888.00 2017-01-21 00:12:13.906 021 11408.89 51.75 56909.66 88888.00 2017-01-21 00:12:14.406 021 11408.87 51.76 56909.78 88888.00 2017-01-21 00:12:14.906 021 11408.82 51.86 56909.83 88888.00 2017-01-21 00:12:15.406 021 11408.79 51.82 56909.92 88888.00 2017-01-21 00:12:15.906 021 11408.78 51.72 56909.96 88888.00 2017-01-21 00:12:16.406 021 11408.78 51.91 56909.96 88888.00 2017-01-21 00:12:16.906 021 11408.75 51.91 56909.98 88888.00 2017-01-21 00:12:17.406 021 11408.69 51.78 56909.98 88888.00 2017-01-21 00:12:17.906 021 11408.68 51.77 56910.04 88888.00 2017-01-21 00:12:18.406 021 11408.68 51.88 56910.01 88888.00 2017-01-21 00:12:18.906 021 11408.66 52.02 56909.99 88888.00 2017-01-21 00:12:19.406 021 11408.66 52.04 56910.05 88888.00 2017-01-21 00:12:19.906 021 11408.65 51.97 56910.06 88888.00 2017-01-21 00:12:20.406 021 11408.65 51.90 56910.06 88888.00 2017-01-21 00:12:20.906 021 11408.59 51.99 56910.07 88888.00 2017-01-21 00:12:21.406 021 11408.56 51.95 56910.10 88888.00 2017-01-21 00:12:21.906 021 11408.57 51.91 56910.09 88888.00 2017-01-21 00:12:22.406 021 11408.61 52.09 56910.13 88888.00 2017-01-21 00:12:22.906 021 11408.57 52.00 56910.16 88888.00 2017-01-21 00:12:23.406 021 11408.52 51.97 56910.12 88888.00 2017-01-21 00:12:23.906 021 11408.54 51.93 56910.10 88888.00 2017-01-21 00:12:24.406 021 11408.50 51.99 56910.06 88888.00 2017-01-21 00:12:24.906 021 11408.51 51.98 56910.10 88888.00 2017-01-21 00:12:25.406 021 11408.54 51.91 56910.10 88888.00 2017-01-21 00:12:25.906 021 11408.51 51.88 56910.11 88888.00 2017-01-21 00:12:26.406 021 11408.48 52.03 56910.19 88888.00 2017-01-21 00:12:26.906 021 11408.48 52.17 56910.26 88888.00 2017-01-21 00:12:27.406 021 11408.47 52.00 56910.30 88888.00 2017-01-21 00:12:27.906 021 11408.47 52.02 56910.30 88888.00 2017-01-21 00:12:28.406 021 11408.52 52.04 56910.32 88888.00 2017-01-21 00:12:28.906 021 11408.51 52.06 56910.32 88888.00 2017-01-21 00:12:29.406 021 11408.49 52.11 56910.36 88888.00 2017-01-21 00:12:29.906 021 11408.47 52.16 56910.41 88888.00 2017-01-21 00:12:30.406 021 11408.47 52.17 56910.45 88888.00 2017-01-21 00:12:30.906 021 11408.42 52.08 56910.49 88888.00 2017-01-21 00:12:31.406 021 11408.42 52.11 56910.49 88888.00 2017-01-21 00:12:31.906 021 11408.48 52.15 56910.49 88888.00 2017-01-21 00:12:32.406 021 11408.57 52.24 56910.45 88888.00 2017-01-21 00:12:32.906 021 11408.58 52.18 56910.44 88888.00 2017-01-21 00:12:33.406 021 11408.57 52.16 56910.42 88888.00 2017-01-21 00:12:33.906 021 11408.61 52.27 56910.45 88888.00 2017-01-21 00:12:34.406 021 11408.63 52.16 56910.43 88888.00 2017-01-21 00:12:34.906 021 11408.64 52.20 56910.43 88888.00 2017-01-21 00:12:35.406 021 11408.66 52.19 56910.44 88888.00 2017-01-21 00:12:35.906 021 11408.69 52.25 56910.43 88888.00 2017-01-21 00:12:36.406 021 11408.75 52.16 56910.38 88888.00 2017-01-21 00:12:36.906 021 11408.76 52.30 56910.41 88888.00 2017-01-21 00:12:37.406 021 11408.78 52.29 56910.44 88888.00 2017-01-21 00:12:37.906 021 11408.84 52.25 56910.41 88888.00 2017-01-21 00:12:38.406 021 11408.91 52.33 56910.44 88888.00 2017-01-21 00:12:38.906 021 11408.91 52.31 56910.44 88888.00 2017-01-21 00:12:39.406 021 11408.91 52.40 56910.45 88888.00 2017-01-21 00:12:39.906 021 11408.97 52.45 56910.43 88888.00 2017-01-21 00:12:40.406 021 11409.01 52.53 56910.45 88888.00 2017-01-21 00:12:40.906 021 11409.03 52.46 56910.51 88888.00 2017-01-21 00:12:41.406 021 11409.04 52.40 56910.52 88888.00 2017-01-21 00:12:41.906 021 11409.05 52.53 56910.52 88888.00 2017-01-21 00:12:42.406 021 11409.10 52.68 56910.51 88888.00 2017-01-21 00:12:42.906 021 11409.15 53.00 56910.52 88888.00 2017-01-21 00:12:43.406 021 11409.19 53.11 56910.52 88888.00 2017-01-21 00:12:43.906 021 11409.20 53.17 56910.51 88888.00 2017-01-21 00:12:44.406 021 11409.24 53.22 56910.45 88888.00 2017-01-21 00:12:44.906 021 11409.28 53.21 56910.50 88888.00 2017-01-21 00:12:45.406 021 11409.25 53.13 56910.46 88888.00 2017-01-21 00:12:45.906 021 11409.31 53.25 56910.45 88888.00 2017-01-21 00:12:46.406 021 11409.39 53.32 56910.51 88888.00 2017-01-21 00:12:46.906 021 11409.40 53.36 56910.48 88888.00 2017-01-21 00:12:47.406 021 11409.41 53.40 56910.52 88888.00 2017-01-21 00:12:47.906 021 11409.45 53.39 56910.55 88888.00 2017-01-21 00:12:48.406 021 11409.44 53.42 56910.58 88888.00 2017-01-21 00:12:48.906 021 11409.46 53.47 56910.58 88888.00 2017-01-21 00:12:49.406 021 11409.51 53.47 56910.64 88888.00 2017-01-21 00:12:49.906 021 11409.53 53.47 56910.69 88888.00 2017-01-21 00:12:50.406 021 11409.51 53.46 56910.73 88888.00 2017-01-21 00:12:50.906 021 11409.49 53.51 56910.71 88888.00 2017-01-21 00:12:51.406 021 11409.53 53.48 56910.67 88888.00 2017-01-21 00:12:51.906 021 11409.51 53.47 56910.61 88888.00 2017-01-21 00:12:52.406 021 11409.52 53.54 56910.64 88888.00 2017-01-21 00:12:52.906 021 11409.54 53.54 56910.64 88888.00 2017-01-21 00:12:53.406 021 11409.55 53.51 56910.69 88888.00 2017-01-21 00:12:53.906 021 11409.55 53.43 56910.74 88888.00 2017-01-21 00:12:54.406 021 11409.59 53.48 56910.77 88888.00 2017-01-21 00:12:54.906 021 11409.60 53.52 56910.75 88888.00 2017-01-21 00:12:55.406 021 11409.60 53.52 56910.75 88888.00 2017-01-21 00:12:55.906 021 11409.58 53.55 56910.75 88888.00 2017-01-21 00:12:56.406 021 11409.59 53.49 56910.76 88888.00 2017-01-21 00:12:56.906 021 11409.59 53.35 56910.80 88888.00 2017-01-21 00:12:57.406 021 11409.58 53.35 56910.84 88888.00 2017-01-21 00:12:57.906 021 11409.60 53.34 56910.89 88888.00 2017-01-21 00:12:58.406 021 11409.56 53.42 56910.92 88888.00 2017-01-21 00:12:58.906 021 11409.58 53.43 56910.93 88888.00 2017-01-21 00:12:59.406 021 11409.61 53.43 56911.01 88888.00 2017-01-21 00:12:59.906 021 11409.58 53.41 56911.06 88888.00 2017-01-21 00:13:00.406 021 11409.55 53.35 56910.99 88888.00 2017-01-21 00:13:00.906 021 11409.53 53.32 56910.96 88888.00 2017-01-21 00:13:01.406 021 11409.48 53.34 56911.03 88888.00 2017-01-21 00:13:01.906 021 11409.47 53.32 56911.14 88888.00 2017-01-21 00:13:02.406 021 11409.48 53.29 56911.10 88888.00 2017-01-21 00:13:02.906 021 11409.39 53.31 56911.13 88888.00 2017-01-21 00:13:03.406 021 11409.30 53.27 56911.20 88888.00 2017-01-21 00:13:03.906 021 11409.25 53.34 56911.22 88888.00 2017-01-21 00:13:04.406 021 11409.23 53.32 56911.27 88888.00 2017-01-21 00:13:04.906 021 11409.20 53.29 56911.34 88888.00 2017-01-21 00:13:05.406 021 11409.21 53.29 56911.45 88888.00 2017-01-21 00:13:05.906 021 11409.17 53.29 56911.52 88888.00 2017-01-21 00:13:06.406 021 11409.08 53.27 56911.52 88888.00 2017-01-21 00:13:06.906 021 11409.03 53.24 56911.57 88888.00 2017-01-21 00:13:07.406 021 11408.98 53.24 56911.54 88888.00 2017-01-21 00:13:07.906 021 11408.94 53.21 56911.59 88888.00 2017-01-21 00:13:08.406 021 11408.89 52.83 56911.67 88888.00 2017-01-21 00:13:08.906 021 11408.85 52.64 56911.72 88888.00 2017-01-21 00:13:09.406 021 11408.86 52.61 56911.77 88888.00 2017-01-21 00:13:09.906 021 11408.85 52.65 56911.83 88888.00 2017-01-21 00:13:10.406 021 11408.80 52.74 56911.86 88888.00 2017-01-21 00:13:10.906 021 11408.82 52.72 56911.95 88888.00 2017-01-21 00:13:11.406 021 11408.82 52.71 56911.99 88888.00 2017-01-21 00:13:11.906 021 11408.83 53.08 56912.00 88888.00 2017-01-21 00:13:12.406 021 11408.78 53.28 56912.06 88888.00 2017-01-21 00:13:12.906 021 11408.79 53.32 56912.12 88888.00 2017-01-21 00:13:13.406 021 11408.77 53.24 56912.22 88888.00 2017-01-21 00:13:13.906 021 11408.72 53.24 56912.31 88888.00 2017-01-21 00:13:14.406 021 11408.71 53.35 56912.35 88888.00 2017-01-21 00:13:14.906 021 11408.76 53.35 56912.42 88888.00 2017-01-21 00:13:15.406 021 11408.75 53.39 56912.45 88888.00 2017-01-21 00:13:15.906 021 11408.73 53.31 56912.48 88888.00 2017-01-21 00:13:16.406 021 11408.76 53.27 56912.54 88888.00 2017-01-21 00:13:16.906 021 11408.79 53.29 56912.59 88888.00 2017-01-21 00:13:17.406 021 11408.84 53.34 56912.64 88888.00 2017-01-21 00:13:17.906 021 11408.86 53.39 56912.70 88888.00 2017-01-21 00:13:18.406 021 11408.89 53.35 56912.77 88888.00 2017-01-21 00:13:18.906 021 11408.85 53.38 56912.82 88888.00 2017-01-21 00:13:19.406 021 11408.83 53.35 56912.88 88888.00 2017-01-21 00:13:19.906 021 11408.87 53.38 56913.00 88888.00 2017-01-21 00:13:20.406 021 11408.93 53.12 56913.07 88888.00 2017-01-21 00:13:20.906 021 11408.90 52.92 56913.11 88888.00 2017-01-21 00:13:21.406 021 11408.91 52.92 56913.19 88888.00 2017-01-21 00:13:21.906 021 11408.93 52.87 56913.21 88888.00 2017-01-21 00:13:22.406 021 11408.91 52.88 56913.28 88888.00 2017-01-21 00:13:22.906 021 11408.97 53.00 56913.36 88888.00 2017-01-21 00:13:23.406 021 11409.03 52.95 56913.38 88888.00 2017-01-21 00:13:23.906 021 11409.06 52.98 56913.40 88888.00 2017-01-21 00:13:24.406 021 11409.07 52.98 56913.50 88888.00 2017-01-21 00:13:24.906 021 11409.12 53.04 56913.57 88888.00 2017-01-21 00:13:25.406 021 11409.13 53.02 56913.62 88888.00 2017-01-21 00:13:25.906 021 11409.12 53.02 56913.72 88888.00 2017-01-21 00:13:26.406 021 11409.15 53.15 56913.76 88888.00 2017-01-21 00:13:26.906 021 11409.24 53.26 56913.79 88888.00 2017-01-21 00:13:27.406 021 11409.26 53.29 56913.89 88888.00 2017-01-21 00:13:27.906 021 11409.28 53.29 56913.96 88888.00 2017-01-21 00:13:28.406 021 11409.37 53.33 56913.98 88888.00 2017-01-21 00:13:28.906 021 11409.42 53.34 56914.04 88888.00 2017-01-21 00:13:29.406 021 11409.45 53.28 56914.13 88888.00 2017-01-21 00:13:29.906 021 11409.49 53.33 56914.17 88888.00 2017-01-21 00:13:30.406 021 11409.52 53.32 56914.24 88888.00 2017-01-21 00:13:30.906 021 11409.63 53.34 56914.31 88888.00 2017-01-21 00:13:31.406 021 11409.66 53.42 56914.36 88888.00 2017-01-21 00:13:31.906 021 11409.70 53.86 56914.40 88888.00 2017-01-21 00:13:32.406 021 11409.74 54.08 56914.46 88888.00 2017-01-21 00:13:32.906 021 11409.79 54.16 56914.55 88888.00 2017-01-21 00:13:33.406 021 11409.80 54.16 56914.60 88888.00 2017-01-21 00:13:33.906 021 11409.82 54.17 56914.63 88888.00 2017-01-21 00:13:34.406 021 11409.86 54.16 56914.71 88888.00 2017-01-21 00:13:34.906 021 11409.88 54.17 56914.74 88888.00 2017-01-21 00:13:35.406 021 11409.90 54.17 56914.75 88888.00 2017-01-21 00:13:35.906 021 11409.95 54.19 56914.81 88888.00 2017-01-21 00:13:36.406 021 11409.95 54.23 56914.87 88888.00 2017-01-21 00:13:36.906 021 11409.95 54.11 56914.92 88888.00 2017-01-21 00:13:37.406 021 11409.95 54.19 56914.98 88888.00 2017-01-21 00:13:37.906 021 11409.91 54.22 56915.06 88888.00 2017-01-21 00:13:38.406 021 11409.88 54.14 56915.08 88888.00 2017-01-21 00:13:38.906 021 11409.90 54.20 56915.10 88888.00 2017-01-21 00:13:39.406 021 11409.87 54.17 56915.10 88888.00 2017-01-21 00:13:39.906 021 11409.80 54.19 56915.17 88888.00 2017-01-21 00:13:40.406 021 11409.77 54.16 56915.20 88888.00 2017-01-21 00:13:40.906 021 11409.77 54.16 56915.24 88888.00 2017-01-21 00:13:41.406 021 11409.68 54.14 56915.31 88888.00 2017-01-21 00:13:41.906 021 11409.63 54.13 56915.30 88888.00 2017-01-21 00:13:42.406 021 11409.66 53.87 56915.36 88888.00 2017-01-21 00:13:42.906 021 11409.61 53.63 56915.40 88888.00 2017-01-21 00:13:43.406 021 11409.52 53.61 56915.48 88888.00 2017-01-21 00:13:43.906 021 11409.47 53.59 56915.51 88888.00 2017-01-21 00:13:44.406 021 11409.39 53.56 56915.49 88888.00 2017-01-21 00:13:44.906 021 11409.31 53.41 56915.51 88888.00 2017-01-21 00:13:45.406 021 11409.20 53.32 56915.50 88888.00 2017-01-21 00:13:45.906 021 11409.17 53.22 56915.48 88888.00 2017-01-21 00:13:46.406 021 11409.10 53.18 56915.46 88888.00 2017-01-21 00:13:46.906 021 11409.04 53.27 56915.44 88888.00 2017-01-21 00:13:47.406 021 11408.96 53.18 56915.39 88888.00 2017-01-21 00:13:47.906 021 11408.83 53.00 56915.39 88888.00 2017-01-21 00:13:48.406 021 11408.77 52.98 56915.45 88888.00 2017-01-21 00:13:48.906 021 11408.73 53.17 56915.52 88888.00 2017-01-21 00:13:49.406 021 11408.62 52.93 56915.62 88888.00 2017-01-21 00:13:49.906 021 11408.52 52.91 56915.67 88888.00 2017-01-21 00:13:50.406 021 11408.55 53.06 56915.67 88888.00 2017-01-21 00:13:50.906 021 11408.45 52.98 56915.68 88888.00 2017-01-21 00:13:51.406 021 11408.34 52.77 56915.72 88888.00 2017-01-21 00:13:51.906 021 11408.24 52.73 56915.76 88888.00 2017-01-21 00:13:52.406 021 11408.17 52.68 56915.78 88888.00 2017-01-21 00:13:52.906 021 11408.10 52.58 56915.78 88888.00 2017-01-21 00:13:53.406 021 11408.03 52.59 56915.85 88888.00 2017-01-21 00:13:53.906 021 11408.02 52.56 56915.90 88888.00 2017-01-21 00:13:54.406 021 11407.88 52.49 56915.95 88888.00 2017-01-21 00:13:54.906 021 11407.82 52.43 56916.06 88888.00 2017-01-21 00:13:55.406 021 11407.80 52.44 56916.14 88888.00 2017-01-21 00:13:55.906 021 11407.66 52.47 56916.17 88888.00 2017-01-21 00:13:56.406 021 11407.59 52.33 56916.27 88888.00 2017-01-21 00:13:56.906 021 11407.58 52.42 56916.39 88888.00 2017-01-21 00:13:57.406 021 11407.51 52.43 56916.48 88888.00 2017-01-21 00:13:57.906 021 11407.41 52.42 56916.55 88888.00 2017-01-21 00:13:58.406 021 11407.31 52.33 56916.66 88888.00 2017-01-21 00:13:58.906 021 11407.25 52.34 56916.79 88888.00 2017-01-21 00:13:59.406 021 11407.17 52.57 56916.93 88888.00 2017-01-21 00:13:59.906 021 11407.11 52.59 56917.11 88888.00 2017-01-21 00:14:00.406 021 11407.06 52.47 56917.21 88888.00 2017-01-21 00:14:00.906 021 11406.98 52.46 56917.39 88888.00 2017-01-21 00:14:01.406 021 11406.92 52.71 56917.54 88888.00 2017-01-21 00:14:01.906 021 11406.83 52.73 56917.69 88888.00 2017-01-21 00:14:02.406 021 11406.75 52.95 56917.87 88888.00 2017-01-21 00:14:02.906 021 11406.69 53.01 56918.01 88888.00 2017-01-21 00:14:03.406 021 11406.61 53.01 56918.18 88888.00 2017-01-21 00:14:03.906 021 11406.53 52.98 56918.31 88888.00 2017-01-21 00:14:04.406 021 11406.46 52.99 56918.47 88888.00 2017-01-21 00:14:04.906 021 11406.42 52.94 56918.59 88888.00 2017-01-21 00:14:05.406 021 11406.34 52.95 56918.73 88888.00 2017-01-21 00:14:05.906 021 11406.27 53.01 56918.86 88888.00 2017-01-21 00:14:06.406 021 11406.23 52.97 56918.98 88888.00 2017-01-21 00:14:06.906 021 11406.13 52.84 56919.17 88888.00 2017-01-21 00:14:07.406 021 11406.01 52.79 56919.31 88888.00 2017-01-21 00:14:07.906 021 11405.97 52.92 56919.44 88888.00 2017-01-21 00:14:08.406 021 11405.97 52.99 56919.65 88888.00 2017-01-21 00:14:08.906 021 11405.88 52.99 56919.74 88888.00 2017-01-21 00:14:09.406 021 11405.79 52.94 56919.89 88888.00 2017-01-21 00:14:09.906 021 11405.78 52.90 56920.08 88888.00 2017-01-21 00:14:10.406 021 11405.72 52.92 56920.20 88888.00 2017-01-21 00:14:10.906 021 11405.65 52.91 56920.32 88888.00 2017-01-21 00:14:11.406 021 11405.58 52.56 56920.36 88888.00 2017-01-21 00:14:11.906 021 11405.50 52.34 56920.55 88888.00 2017-01-21 00:14:12.406 021 11405.46 52.38 56920.73 88888.00 2017-01-21 00:14:12.906 021 11405.44 52.56 56920.88 88888.00 2017-01-21 00:14:13.406 021 11405.32 52.53 56921.02 88888.00 2017-01-21 00:14:13.906 021 11405.24 52.46 56921.04 88888.00 2017-01-21 00:14:14.406 021 11405.21 52.75 56921.19 88888.00 2017-01-21 00:14:14.906 021 11405.14 52.42 56921.33 88888.00 2017-01-21 00:14:15.406 021 11405.05 52.25 56921.37 88888.00 2017-01-21 00:14:15.906 021 11405.02 52.23 56921.43 88888.00 2017-01-21 00:14:16.406 021 11405.00 52.29 56921.60 88888.00 2017-01-21 00:14:16.906 021 11404.86 52.38 56921.71 88888.00 2017-01-21 00:14:17.406 021 11404.81 52.33 56921.79 88888.00 2017-01-21 00:14:17.906 021 11404.76 52.30 56921.87 88888.00 2017-01-21 00:14:18.406 021 11404.69 52.30 56921.98 88888.00 2017-01-21 00:14:18.906 021 11404.60 52.29 56922.07 88888.00 2017-01-21 00:14:19.406 021 11404.62 52.30 56922.17 88888.00 2017-01-21 00:14:19.906 021 11404.55 52.22 56922.30 88888.00 2017-01-21 00:14:20.406 021 11404.46 52.19 56922.37 88888.00 2017-01-21 00:14:20.906 021 11404.35 52.22 56922.44 88888.00 2017-01-21 00:14:21.406 021 11404.28 52.23 56922.52 88888.00 2017-01-21 00:14:21.906 021 11404.21 52.22 56922.65 88888.00 2017-01-21 00:14:22.406 021 11404.11 52.26 56922.73 88888.00 2017-01-21 00:14:22.906 021 11404.05 52.05 56922.86 88888.00 2017-01-21 00:14:23.406 021 11403.96 52.02 56922.94 88888.00 2017-01-21 00:14:23.906 021 11403.91 52.10 56923.00 88888.00 2017-01-21 00:14:24.406 021 11403.84 52.12 56923.06 88888.00 2017-01-21 00:14:24.906 021 11403.74 52.06 56923.13 88888.00 2017-01-21 00:14:25.406 021 11403.65 52.17 56923.23 88888.00 2017-01-21 00:14:25.906 021 11403.57 52.32 56923.34 88888.00 2017-01-21 00:14:26.406 021 11403.51 52.11 56923.44 88888.00 2017-01-21 00:14:26.906 021 11403.43 51.99 56923.52 88888.00 2017-01-21 00:14:27.406 021 11403.36 52.02 56923.55 88888.00 2017-01-21 00:14:27.906 021 11403.27 52.10 56923.57 88888.00 2017-01-21 00:14:28.406 021 11403.15 52.03 56923.59 88888.00 2017-01-21 00:14:28.906 021 11403.07 51.95 56923.64 88888.00 2017-01-21 00:14:29.406 021 11402.95 51.89 56923.77 88888.00 2017-01-21 00:14:29.906 021 11402.87 51.85 56923.89 88888.00 2017-01-21 00:14:30.406 021 11402.79 51.84 56923.91 88888.00 2017-01-21 00:14:30.906 021 11402.70 51.77 56924.03 88888.00 2017-01-21 00:14:31.407 021 11402.59 51.71 56924.15 88888.00 2017-01-21 00:14:31.907 021 11402.53 51.75 56924.16 88888.00 2017-01-21 00:14:32.407 021 11402.44 51.66 56924.18 88888.00 2017-01-21 00:14:32.907 021 11402.34 51.68 56924.26 88888.00 2017-01-21 00:14:33.407 021 11402.27 51.76 56924.42 88888.00 2017-01-21 00:14:33.907 021 11402.20 51.74 56924.50 88888.00 2017-01-21 00:14:34.407 021 11402.09 51.68 56924.50 88888.00 2017-01-21 00:14:34.907 021 11401.98 51.71 56924.58 88888.00 2017-01-21 00:14:35.407 021 11401.89 51.63 56924.64 88888.00 2017-01-21 00:14:35.907 021 11401.83 51.66 56924.77 88888.00 2017-01-21 00:14:36.407 021 11401.74 51.56 56924.88 88888.00 2017-01-21 00:14:36.907 021 11401.66 51.66 56924.98 88888.00 2017-01-21 00:14:37.407 021 11401.54 51.65 56925.09 88888.00 2017-01-21 00:14:37.907 021 11401.46 51.63 56925.17 88888.00 2017-01-21 00:14:38.407 021 11401.45 51.69 56925.19 88888.00 2017-01-21 00:14:38.907 021 11401.31 51.51 56925.26 88888.00 2017-01-21 00:14:39.407 021 11401.21 51.45 56925.38 88888.00 2017-01-21 00:14:39.907 021 11401.13 51.64 56925.49 88888.00 2017-01-21 00:14:40.407 021 11401.08 51.43 56925.56 88888.00 2017-01-21 00:14:40.907 021 11400.98 51.32 56925.64 88888.00 2017-01-21 00:14:41.407 021 11400.91 51.30 56925.75 88888.00 2017-01-21 00:14:41.907 021 11400.86 51.34 56925.84 88888.00 2017-01-21 00:14:42.407 021 11400.76 51.27 56925.95 88888.00 2017-01-21 00:14:42.907 021 11400.69 51.22 56926.02 88888.00 2017-01-21 00:14:43.407 021 11400.63 51.25 56926.11 88888.00 2017-01-21 00:14:43.907 021 11400.58 51.27 56926.18 88888.00 2017-01-21 00:14:44.407 021 11400.51 51.24 56926.26 88888.00 2017-01-21 00:14:44.907 021 11400.46 51.28 56926.29 88888.00 2017-01-21 00:14:45.407 021 11400.42 51.30 56926.43 88888.00 2017-01-21 00:14:45.907 021 11400.35 51.31 56926.50 88888.00 2017-01-21 00:14:46.407 021 11400.31 51.34 56926.57 88888.00 2017-01-21 00:14:46.907 021 11400.23 51.35 56926.72 88888.00 2017-01-21 00:14:47.407 021 11400.16 51.51 56926.78 88888.00 2017-01-21 00:14:47.907 021 11400.15 51.40 56926.86 88888.00 2017-01-21 00:14:48.407 021 11400.11 51.47 56926.94 88888.00 2017-01-21 00:14:48.907 021 11400.01 51.42 56927.01 88888.00 2017-01-21 00:14:49.407 021 11399.95 51.41 56927.11 88888.00 2017-01-21 00:14:49.907 021 11399.88 51.36 56927.18 88888.00 2017-01-21 00:14:50.407 021 11399.75 51.32 56927.23 88888.00 2017-01-21 00:14:50.907 021 11399.65 51.23 56927.32 88888.00 2017-01-21 00:14:51.407 021 11399.64 51.42 56927.42 88888.00 2017-01-21 00:14:51.907 021 11399.64 51.44 56927.52 88888.00 2017-01-21 00:14:52.407 021 11399.54 51.44 56927.52 88888.00 2017-01-21 00:14:52.907 021 11399.47 51.42 56927.59 88888.00 2017-01-21 00:14:53.407 021 11399.42 51.45 56927.70 88888.00 2017-01-21 00:14:53.907 021 11399.34 51.85 56927.79 88888.00 2017-01-21 00:14:54.407 021 11399.28 51.96 56927.82 88888.00 2017-01-21 00:14:54.907 021 11399.24 51.93 56927.87 88888.00 2017-01-21 00:14:55.407 021 11399.14 51.91 56927.96 88888.00 2017-01-21 00:14:55.907 021 11399.09 51.96 56928.04 88888.00 2017-01-21 00:14:56.407 021 11399.03 51.84 56928.11 88888.00 2017-01-21 00:14:56.907 021 11398.95 51.88 56928.20 88888.00 2017-01-21 00:14:57.407 021 11398.85 51.98 56928.27 88888.00 2017-01-21 00:14:57.907 021 11398.79 51.98 56928.32 88888.00 2017-01-21 00:14:58.407 021 11398.78 51.97 56928.32 88888.00 2017-01-21 00:14:58.907 021 11398.68 52.00 56928.38 88888.00 2017-01-21 00:14:59.407 021 11398.62 52.03 56928.46 88888.00 2017-01-21 00:14:59.907 021 11398.57 52.02 56928.52 88888.00 2017-01-21 00:15:00.407 021 11398.51 51.99 56928.59 88888.00 2017-01-21 00:15:00.907 021 11398.46 51.99 56928.65 88888.00 2017-01-21 00:15:01.407 021 11398.41 52.00 56928.73 88888.00 2017-01-21 00:15:01.907 021 11398.32 52.10 56928.84 88888.00 2017-01-21 00:15:02.407 021 11398.22 52.10 56928.91 88888.00 2017-01-21 00:15:02.907 021 11398.19 51.95 56928.96 88888.00 2017-01-21 00:15:03.407 021 11398.09 51.58 56929.07 88888.00 2017-01-21 00:15:03.907 021 11397.99 51.58 56929.17 88888.00 2017-01-21 00:15:04.407 021 11397.93 51.56 56929.18 88888.00 2017-01-21 00:15:04.907 021 11397.80 51.52 56929.20 88888.00 2017-01-21 00:15:05.407 021 11397.72 51.56 56929.25 88888.00 2017-01-21 00:15:05.907 021 11397.64 51.66 56929.29 88888.00 2017-01-21 00:15:06.407 021 11397.54 51.69 56929.31 88888.00 2017-01-21 00:15:06.907 021 11397.47 51.66 56929.36 88888.00 2017-01-21 00:15:07.407 021 11397.42 51.69 56929.41 88888.00 2017-01-21 00:15:07.907 021 11397.33 51.59 56929.47 88888.00 2017-01-21 00:15:08.407 021 11397.21 51.63 56929.49 88888.00 2017-01-21 00:15:08.907 021 11397.07 51.61 56929.57 88888.00 2017-01-21 00:15:09.407 021 11397.02 51.69 56929.64 88888.00 2017-01-21 00:15:09.907 021 11396.91 51.63 56929.68 88888.00 2017-01-21 00:15:10.407 021 11396.82 51.65 56929.73 88888.00 2017-01-21 00:15:10.907 021 11396.80 51.69 56929.75 88888.00 2017-01-21 00:15:11.407 021 11396.68 51.57 56929.78 88888.00 2017-01-21 00:15:11.907 021 11396.56 51.61 56929.76 88888.00 2017-01-21 00:15:12.407 021 11396.52 51.56 56929.80 88888.00 2017-01-21 00:15:12.907 021 11396.41 51.48 56929.87 88888.00 2017-01-21 00:15:13.407 021 11396.34 51.45 56929.89 88888.00 2017-01-21 00:15:13.907 021 11396.31 51.45 56929.87 88888.00 2017-01-21 00:15:14.407 021 11396.21 51.48 56929.84 88888.00 2017-01-21 00:15:14.907 021 11396.11 51.51 56929.84 88888.00 2017-01-21 00:15:15.407 021 11396.05 51.49 56929.82 88888.00 2017-01-21 00:15:15.907 021 11395.99 51.52 56929.81 88888.00 2017-01-21 00:15:16.407 021 11395.91 51.42 56929.74 88888.00 2017-01-21 00:15:16.907 021 11395.87 51.49 56929.74 88888.00 2017-01-21 00:15:17.407 021 11395.84 51.48 56929.75 88888.00 2017-01-21 00:15:17.907 021 11395.73 51.48 56929.69 88888.00 2017-01-21 00:15:18.407 021 11395.63 51.66 56929.69 88888.00 2017-01-21 00:15:18.907 021 11395.51 51.49 56929.68 88888.00 2017-01-21 00:15:19.407 021 11395.46 51.45 56929.58 88888.00 2017-01-21 00:15:19.907 021 11395.36 51.35 56929.54 88888.00 2017-01-21 00:15:20.407 021 11395.30 51.22 56929.54 88888.00 2017-01-21 00:15:20.907 021 11395.22 51.24 56929.54 88888.00 2017-01-21 00:15:21.407 021 11395.16 51.22 56929.48 88888.00 2017-01-21 00:15:21.907 021 11395.09 51.22 56929.43 88888.00 2017-01-21 00:15:22.407 021 11395.03 51.21 56929.36 88888.00 2017-01-21 00:15:22.907 021 11394.96 51.41 56929.31 88888.00 2017-01-21 00:15:23.407 021 11394.90 51.20 56929.28 88888.00 2017-01-21 00:15:23.907 021 11394.83 51.13 56929.18 88888.00 2017-01-21 00:15:24.407 021 11394.75 51.28 56929.16 88888.00 2017-01-21 00:15:24.907 021 11394.65 51.21 56929.17 88888.00 2017-01-21 00:15:25.407 021 11394.61 51.07 56929.12 88888.00 2017-01-21 00:15:25.907 021 11394.54 50.96 56929.03 88888.00 2017-01-21 00:15:26.407 021 11394.41 51.01 56928.96 88888.00 2017-01-21 00:15:26.907 021 11394.40 51.45 56928.94 88888.00 2017-01-21 00:15:27.407 021 11394.33 51.03 56928.92 88888.00 2017-01-21 00:15:27.907 021 11394.26 50.89 56928.90 88888.00 2017-01-21 00:15:28.407 021 11394.23 50.79 56928.85 88888.00 2017-01-21 00:15:28.907 021 11394.16 50.79 56928.80 88888.00 2017-01-21 00:15:29.407 021 11394.10 50.79 56928.78 88888.00 2017-01-21 00:15:29.907 021 11394.09 51.00 56928.79 88888.00 2017-01-21 00:15:30.407 021 11393.95 50.79 56928.78 88888.00 2017-01-21 00:15:30.907 021 11393.85 50.70 56928.72 88888.00 2017-01-21 00:15:31.407 021 11393.77 50.67 56928.65 88888.00 2017-01-21 00:15:31.907 021 11393.72 50.74 56928.61 88888.00 2017-01-21 00:15:32.407 021 11393.67 50.59 56928.53 88888.00 2017-01-21 00:15:32.907 021 11393.61 50.52 56928.43 88888.00 2017-01-21 00:15:33.407 021 11393.53 50.47 56928.46 88888.00 2017-01-21 00:15:33.907 021 11393.46 50.61 56928.39 88888.00 2017-01-21 00:15:34.407 021 11393.42 50.43 56928.28 88888.00 2017-01-21 00:15:34.907 021 11393.39 50.33 56928.23 88888.00 2017-01-21 00:15:35.407 021 11393.34 50.34 56928.16 88888.00 2017-01-21 00:15:35.907 021 11393.27 50.32 56928.06 88888.00 2017-01-21 00:15:36.407 021 11393.23 50.54 56928.01 88888.00 2017-01-21 00:15:36.907 021 11393.18 50.52 56927.90 88888.00 2017-01-21 00:15:37.407 021 11393.12 50.26 56927.85 88888.00 2017-01-21 00:15:37.907 021 11393.12 50.19 56927.78 88888.00 2017-01-21 00:15:38.407 021 11393.12 50.12 56927.71 88888.00 2017-01-21 00:15:38.907 021 11393.04 50.12 56927.63 88888.00 2017-01-21 00:15:39.407 021 11392.99 50.11 56927.56 88888.00 2017-01-21 00:15:39.907 021 11393.01 50.05 56927.50 88888.00 2017-01-21 00:15:40.407 021 11392.98 49.93 56927.38 88888.00 2017-01-21 00:15:40.907 021 11392.94 50.01 56927.30 88888.00 2017-01-21 00:15:41.407 021 11392.87 49.89 56927.20 88888.00 2017-01-21 00:15:41.907 021 11392.84 49.84 56927.13 88888.00 2017-01-21 00:15:42.407 021 11392.80 49.87 56926.99 88888.00 2017-01-21 00:15:42.907 021 11392.80 49.82 56926.92 88888.00 2017-01-21 00:15:43.407 021 11392.74 49.72 56926.78 88888.00 2017-01-21 00:15:43.907 021 11392.64 49.70 56926.71 88888.00 2017-01-21 00:15:44.407 021 11392.57 49.93 56926.63 88888.00 2017-01-21 00:15:44.907 021 11392.57 49.70 56926.54 88888.00 2017-01-21 00:15:45.407 021 11392.46 49.62 56926.49 88888.00 2017-01-21 00:15:45.907 021 11392.40 49.57 56926.43 88888.00 2017-01-21 00:15:46.407 021 11392.35 49.50 56926.33 88888.00 2017-01-21 00:15:46.907 021 11392.29 49.43 56926.23 88888.00 2017-01-21 00:15:47.407 021 11392.24 49.60 56926.18 88888.00 2017-01-21 00:15:47.907 021 11392.16 49.91 56926.11 88888.00 2017-01-21 00:15:48.407 021 11392.05 49.88 56926.04 88888.00 2017-01-21 00:15:48.907 021 11391.98 49.91 56925.94 88888.00 2017-01-21 00:15:49.407 021 11391.93 49.87 56925.89 88888.00 2017-01-21 00:15:49.907 021 11391.83 49.74 56925.83 88888.00 2017-01-21 00:15:50.407 021 11391.75 49.70 56925.76 88888.00 2017-01-21 00:15:50.907 021 11391.67 49.66 56925.67 88888.00 2017-01-21 00:15:51.407 021 11391.54 49.31 56925.59 88888.00 2017-01-21 00:15:51.907 021 11391.42 49.06 56925.53 88888.00 2017-01-21 00:15:52.407 021 11391.31 48.96 56925.39 88888.00 2017-01-21 00:15:52.907 021 11391.21 48.83 56925.31 88888.00 2017-01-21 00:15:53.407 021 11391.10 48.90 56925.19 88888.00 2017-01-21 00:15:53.907 021 11391.01 48.79 56925.12 88888.00 2017-01-21 00:15:54.407 021 11390.92 48.70 56925.09 88888.00 2017-01-21 00:15:54.907 021 11390.78 48.57 56925.05 88888.00 2017-01-21 00:15:55.407 021 11390.68 48.53 56925.03 88888.00 2017-01-21 00:15:55.907 021 11390.59 48.51 56924.98 88888.00 2017-01-21 00:15:56.407 021 11390.50 48.43 56924.90 88888.00 2017-01-21 00:15:56.907 021 11390.37 48.46 56924.82 88888.00 2017-01-21 00:15:57.407 021 11390.30 48.44 56924.74 88888.00 2017-01-21 00:15:57.907 021 11390.16 48.42 56924.75 88888.00 2017-01-21 00:15:58.407 021 11390.01 48.38 56924.67 88888.00 2017-01-21 00:15:58.907 021 11389.89 48.34 56924.60 88888.00 2017-01-21 00:15:59.407 021 11389.81 48.21 56924.51 88888.00 2017-01-21 00:15:59.907 021 11389.71 48.12 56924.48 88888.00 2017-01-21 00:16:00.407 021 11389.54 48.08 56924.45 88888.00 2017-01-21 00:16:00.907 021 11389.44 48.11 56924.41 88888.00 2017-01-21 00:16:01.407 021 11389.30 48.10 56924.38 88888.00 2017-01-21 00:16:01.907 021 11389.19 47.98 56924.38 88888.00 2017-01-21 00:16:02.407 021 11389.12 47.90 56924.35 88888.00 2017-01-21 00:16:02.907 021 11389.05 47.81 56924.28 88888.00 2017-01-21 00:16:03.407 021 11388.95 47.87 56924.17 88888.00 2017-01-21 00:16:03.907 021 11388.84 47.88 56924.18 88888.00 2017-01-21 00:16:04.407 021 11388.77 47.81 56924.12 88888.00 2017-01-21 00:16:04.907 021 11388.69 47.70 56924.09 88888.00 2017-01-21 00:16:05.407 021 11388.61 47.70 56924.06 88888.00 2017-01-21 00:16:05.907 021 11388.53 47.70 56924.06 88888.00 2017-01-21 00:16:06.407 021 11388.42 47.62 56924.02 88888.00 2017-01-21 00:16:06.907 021 11388.39 47.73 56923.97 88888.00 2017-01-21 00:16:07.407 021 11388.33 47.58 56923.92 88888.00 2017-01-21 00:16:07.907 021 11388.27 47.56 56923.85 88888.00 2017-01-21 00:16:08.407 021 11388.22 47.56 56923.83 88888.00 2017-01-21 00:16:08.907 021 11388.18 47.49 56923.79 88888.00 2017-01-21 00:16:09.407 021 11388.11 47.61 56923.79 88888.00 2017-01-21 00:16:09.907 021 11388.12 47.54 56923.74 88888.00 2017-01-21 00:16:10.407 021 11388.08 47.50 56923.71 88888.00 2017-01-21 00:16:10.907 021 11388.06 47.51 56923.61 88888.00 2017-01-21 00:16:11.407 021 11388.02 47.49 56923.60 88888.00 2017-01-21 00:16:11.907 021 11387.97 47.50 56923.52 88888.00 2017-01-21 00:16:12.407 021 11387.94 47.58 56923.45 88888.00 2017-01-21 00:16:12.907 021 11387.92 47.62 56923.52 88888.00 2017-01-21 00:16:13.407 021 11387.90 47.48 56923.47 88888.00 2017-01-21 00:16:13.907 021 11387.83 47.50 56923.45 88888.00 2017-01-21 00:16:14.407 021 11387.81 47.56 56923.42 88888.00 2017-01-21 00:16:14.907 021 11387.78 47.47 56923.32 88888.00 2017-01-21 00:16:15.407 021 11387.80 47.40 56923.27 88888.00 2017-01-21 00:16:15.907 021 11387.72 47.33 56923.26 88888.00 2017-01-21 00:16:16.407 021 11387.71 47.35 56923.19 88888.00 2017-01-21 00:16:16.907 021 11387.67 47.40 56923.14 88888.00 2017-01-21 00:16:17.407 021 11387.64 47.49 56923.07 88888.00 2017-01-21 00:16:17.907 021 11387.60 47.39 56923.01 88888.00 2017-01-21 00:16:18.407 021 11387.56 47.30 56923.01 88888.00 2017-01-21 00:16:18.907 021 11387.55 47.22 56922.97 88888.00 2017-01-21 00:16:19.407 021 11387.52 47.10 56922.91 88888.00 2017-01-21 00:16:19.907 021 11387.46 47.14 56922.84 88888.00 2017-01-21 00:16:20.407 021 11387.41 47.16 56922.77 88888.00 2017-01-21 00:16:20.907 021 11387.31 47.10 56922.74 88888.00 2017-01-21 00:16:21.407 021 11387.35 47.06 56922.68 88888.00 2017-01-21 00:16:21.907 021 11387.30 47.07 56922.61 88888.00 2017-01-21 00:16:22.407 021 11387.22 46.94 56922.57 88888.00 2017-01-21 00:16:22.907 021 11387.12 46.96 56922.52 88888.00 2017-01-21 00:16:23.407 021 11387.05 46.94 56922.54 88888.00 2017-01-21 00:16:23.907 021 11386.98 46.94 56922.46 88888.00 2017-01-21 00:16:24.407 021 11386.91 46.83 56922.41 88888.00 2017-01-21 00:16:24.907 021 11386.82 46.75 56922.33 88888.00 2017-01-21 00:16:25.407 021 11386.72 46.62 56922.32 88888.00 2017-01-21 00:16:25.907 021 11386.66 46.64 56922.24 88888.00 2017-01-21 00:16:26.407 021 11386.56 46.53 56922.19 88888.00 2017-01-21 00:16:26.907 021 11386.51 46.55 56922.22 88888.00 2017-01-21 00:16:27.407 021 11386.40 46.34 56922.22 88888.00 2017-01-21 00:16:27.907 021 11386.34 46.28 56922.14 88888.00 2017-01-21 00:16:28.407 021 11386.30 46.23 56922.07 88888.00 2017-01-21 00:16:28.907 021 11386.17 46.21 56922.09 88888.00 2017-01-21 00:16:29.407 021 11386.09 46.33 56922.11 88888.00 2017-01-21 00:16:29.907 021 11386.02 46.28 56922.11 88888.00 2017-01-21 00:16:30.407 021 11385.92 46.06 56922.10 88888.00 2017-01-21 00:16:30.907 021 11385.85 45.97 56922.10 88888.00 2017-01-21 00:16:31.407 021 11385.72 45.93 56922.07 88888.00 2017-01-21 00:16:31.907 021 11385.62 45.80 56922.03 88888.00 2017-01-21 00:16:32.407 021 11385.62 45.70 56921.98 88888.00 2017-01-21 00:16:32.907 021 11385.58 45.67 56921.91 88888.00 2017-01-21 00:16:33.407 021 11385.49 45.64 56921.91 88888.00 2017-01-21 00:16:33.907 021 11385.41 45.58 56921.91 88888.00 2017-01-21 00:16:34.407 021 11385.33 45.67 56921.93 88888.00 2017-01-21 00:16:34.907 021 11385.24 45.55 56921.92 88888.00 2017-01-21 00:16:35.407 021 11385.16 45.43 56921.93 88888.00 2017-01-21 00:16:35.907 021 11385.21 45.40 56921.93 88888.00 2017-01-21 00:16:36.407 021 11385.13 45.39 56921.93 88888.00 2017-01-21 00:16:36.907 021 11385.03 45.32 56921.90 88888.00 2017-01-21 00:16:37.407 021 11385.01 45.32 56921.91 88888.00 2017-01-21 00:16:37.907 021 11385.00 45.39 56921.93 88888.00 2017-01-21 00:16:38.407 021 11384.89 45.47 56921.96 88888.00 2017-01-21 00:16:38.907 021 11384.87 45.31 56921.91 88888.00 2017-01-21 00:16:39.407 021 11384.92 45.25 56921.93 88888.00 2017-01-21 00:16:39.907 021 11384.86 45.26 56921.94 88888.00 2017-01-21 00:16:40.407 021 11384.82 45.25 56921.94 88888.00 2017-01-21 00:16:40.907 021 11384.80 45.17 56921.98 88888.00 2017-01-21 00:16:41.407 021 11384.78 45.12 56921.99 88888.00 2017-01-21 00:16:41.907 021 11384.75 45.12 56921.99 88888.00 2017-01-21 00:16:42.407 021 11384.73 45.13 56922.04 88888.00 2017-01-21 00:16:42.907 021 11384.78 45.09 56922.01 88888.00 2017-01-21 00:16:43.407 021 11384.80 45.08 56921.99 88888.00 2017-01-21 00:16:43.907 021 11384.82 45.08 56922.04 88888.00 2017-01-21 00:16:44.407 021 11384.84 45.06 56922.03 88888.00 2017-01-21 00:16:44.907 021 11384.84 45.08 56921.98 88888.00 2017-01-21 00:16:45.407 021 11384.91 45.10 56921.99 88888.00 2017-01-21 00:16:45.907 021 11384.98 45.06 56922.01 88888.00 2017-01-21 00:16:46.408 021 11384.98 45.16 56922.01 88888.00 2017-01-21 00:16:46.908 021 11385.01 45.12 56922.01 88888.00 2017-01-21 00:16:47.408 021 11385.01 45.08 56922.06 88888.00 2017-01-21 00:16:47.908 021 11385.01 44.98 56922.11 88888.00 2017-01-21 00:16:48.408 021 11385.09 44.92 56922.12 88888.00 2017-01-21 00:16:48.908 021 11385.15 45.01 56922.11 88888.00 2017-01-21 00:16:49.408 021 11385.14 45.13 56922.11 88888.00 2017-01-21 00:16:49.908 021 11385.17 45.01 56922.14 88888.00 2017-01-21 00:16:50.408 021 11385.17 44.99 56922.18 88888.00 2017-01-21 00:16:50.908 021 11385.23 44.97 56922.16 88888.00 2017-01-21 00:16:51.408 021 11385.28 45.09 56922.19 88888.00 2017-01-21 00:16:51.908 021 11385.29 45.02 56922.17 88888.00 2017-01-21 00:16:52.408 021 11385.35 44.99 56922.13 88888.00 2017-01-21 00:16:52.908 021 11385.38 45.08 56922.14 88888.00 2017-01-21 00:16:53.408 021 11385.34 45.13 56922.13 88888.00 2017-01-21 00:16:53.908 021 11385.34 45.11 56922.11 88888.00 2017-01-21 00:16:54.408 021 11385.31 45.09 56922.09 88888.00 2017-01-21 00:16:54.908 021 11385.34 45.11 56922.10 88888.00 2017-01-21 00:16:55.408 021 11385.41 45.04 56922.11 88888.00 2017-01-21 00:16:55.908 021 11385.36 44.91 56922.11 88888.00 2017-01-21 00:16:56.408 021 11385.36 44.94 56922.13 88888.00 2017-01-21 00:16:56.908 021 11385.40 44.94 56922.12 88888.00 2017-01-21 00:16:57.408 021 11385.37 44.88 56922.07 88888.00 2017-01-21 00:16:57.908 021 11385.35 45.01 56922.01 88888.00 2017-01-21 00:16:58.408 021 11385.30 44.99 56921.99 88888.00 2017-01-21 00:16:58.908 021 11385.29 44.88 56921.97 88888.00 2017-01-21 00:16:59.408 021 11385.26 44.94 56921.97 88888.00 2017-01-21 00:16:59.908 021 11385.30 44.74 56922.01 88888.00 2017-01-21 00:17:00.408 021 11385.30 44.72 56922.03 88888.00 2017-01-21 00:17:00.908 021 11385.23 44.68 56922.03 88888.00 2017-01-21 00:17:01.408 021 11385.23 44.68 56922.01 88888.00 2017-01-21 00:17:01.908 021 11385.24 44.68 56921.97 88888.00 2017-01-21 00:17:02.408 021 11385.20 44.56 56921.93 88888.00 2017-01-21 00:17:02.908 021 11385.14 44.48 56921.92 88888.00 2017-01-21 00:17:03.408 021 11385.10 44.50 56921.94 88888.00 2017-01-21 00:17:03.908 021 11385.06 44.53 56921.93 88888.00 2017-01-21 00:17:04.408 021 11385.01 44.49 56921.96 88888.00 2017-01-21 00:17:04.908 021 11384.96 44.43 56921.91 88888.00 2017-01-21 00:17:05.408 021 11384.86 44.55 56921.91 88888.00 2017-01-21 00:17:05.908 021 11384.81 44.50 56921.86 88888.00 2017-01-21 00:17:06.408 021 11384.77 44.31 56921.81 88888.00 2017-01-21 00:17:06.908 021 11384.73 44.28 56921.80 88888.00 2017-01-21 00:17:07.408 021 11384.73 44.33 56921.86 88888.00 2017-01-21 00:17:07.908 021 11384.70 44.26 56921.81 88888.00 2017-01-21 00:17:08.408 021 11384.67 44.23 56921.84 88888.00 2017-01-21 00:17:08.908 021 11384.57 44.21 56921.88 88888.00 2017-01-21 00:17:09.408 021 11384.53 44.20 56921.91 88888.00 2017-01-21 00:17:09.908 021 11384.48 44.11 56921.99 88888.00 2017-01-21 00:17:10.408 021 11384.41 44.11 56922.01 88888.00 2017-01-21 00:17:10.908 021 11384.38 44.19 56922.01 88888.00 2017-01-21 00:17:11.408 021 11384.26 44.13 56922.07 88888.00 2017-01-21 00:17:11.908 021 11384.18 44.07 56922.09 88888.00 2017-01-21 00:17:12.408 021 11384.09 44.09 56922.11 88888.00 2017-01-21 00:17:12.908 021 11384.04 44.04 56922.20 88888.00 2017-01-21 00:17:13.408 021 11383.96 44.00 56922.24 88888.00 2017-01-21 00:17:13.908 021 11383.85 44.01 56922.26 88888.00 2017-01-21 00:17:14.408 021 11383.80 43.97 56922.26 88888.00 2017-01-21 00:17:14.908 021 11383.75 43.93 56922.27 88888.00 2017-01-21 00:17:15.408 021 11383.63 43.88 56922.27 88888.00 2017-01-21 00:17:15.908 021 11383.55 43.87 56922.35 88888.00 2017-01-21 00:17:16.408 021 11383.47 43.87 56922.38 88888.00 2017-01-21 00:17:16.908 021 11383.41 43.96 56922.36 88888.00 2017-01-21 00:17:17.408 021 11383.34 43.92 56922.36 88888.00 2017-01-21 00:17:17.908 021 11383.29 43.88 56922.43 88888.00 2017-01-21 00:17:18.408 021 11383.21 43.79 56922.48 88888.00 2017-01-21 00:17:18.908 021 11383.13 43.80 56922.55 88888.00 2017-01-21 00:17:19.408 021 11383.08 43.86 56922.57 88888.00 2017-01-21 00:17:19.908 021 11383.01 44.07 56922.56 88888.00 2017-01-21 00:17:20.408 021 11382.92 43.89 56922.59 88888.00 2017-01-21 00:17:20.908 021 11382.88 43.81 56922.67 88888.00 2017-01-21 00:17:21.408 021 11382.80 43.80 56922.64 88888.00 2017-01-21 00:17:21.908 021 11382.76 43.80 56922.62 88888.00 2017-01-21 00:17:22.408 021 11382.65 43.85 56922.68 88888.00 2017-01-21 00:17:22.908 021 11382.65 43.96 56922.71 88888.00 2017-01-21 00:17:23.408 021 11382.63 43.85 56922.77 88888.00 2017-01-21 00:17:23.908 021 11382.59 43.83 56922.83 88888.00 2017-01-21 00:17:24.408 021 11382.59 43.76 56922.86 88888.00 2017-01-21 00:17:24.908 021 11382.53 43.66 56922.93 88888.00 2017-01-21 00:17:25.408 021 11382.48 43.73 56922.96 88888.00 2017-01-21 00:17:25.908 021 11382.50 43.80 56922.96 88888.00 2017-01-21 00:17:26.408 021 11382.44 43.74 56923.02 88888.00 2017-01-21 00:17:26.908 021 11382.44 43.96 56923.02 88888.00 2017-01-21 00:17:27.408 021 11382.45 43.85 56923.06 88888.00 2017-01-21 00:17:27.908 021 11382.37 43.81 56923.04 88888.00 2017-01-21 00:17:28.408 021 11382.37 43.75 56923.10 88888.00 2017-01-21 00:17:28.908 021 11382.36 43.88 56923.15 88888.00 2017-01-21 00:17:29.408 021 11382.38 43.82 56923.13 88888.00 2017-01-21 00:17:29.908 021 11382.35 43.68 56923.10 88888.00 2017-01-21 00:17:30.408 021 11382.31 43.65 56923.13 88888.00 2017-01-21 00:17:30.908 021 11382.25 43.66 56923.08 88888.00 2017-01-21 00:17:31.408 021 11382.17 43.66 56923.14 88888.00 2017-01-21 00:17:31.908 021 11382.15 43.62 56923.16 88888.00 2017-01-21 00:17:32.408 021 11382.11 43.60 56923.25 88888.00 2017-01-21 00:17:32.908 021 11382.03 43.62 56923.23 88888.00 2017-01-21 00:17:33.408 021 11381.96 43.63 56923.25 88888.00 2017-01-21 00:17:33.908 021 11381.96 43.60 56923.31 88888.00 2017-01-21 00:17:34.408 021 11381.93 43.61 56923.27 88888.00 2017-01-21 00:17:34.908 021 11381.87 43.63 56923.35 88888.00 2017-01-21 00:17:35.408 021 11381.86 43.59 56923.36 88888.00 2017-01-21 00:17:35.908 021 11381.80 43.54 56923.31 88888.00 2017-01-21 00:17:36.408 021 11381.74 43.65 56923.34 88888.00 2017-01-21 00:17:36.908 021 11381.70 43.56 56923.35 88888.00 2017-01-21 00:17:37.408 021 11381.63 43.59 56923.38 88888.00 2017-01-21 00:17:37.908 021 11381.56 43.53 56923.39 88888.00 2017-01-21 00:17:38.408 021 11381.55 43.48 56923.33 88888.00 2017-01-21 00:17:38.908 021 11381.54 43.47 56923.35 88888.00 2017-01-21 00:17:39.408 021 11381.46 43.53 56923.31 88888.00 2017-01-21 00:17:39.908 021 11381.35 43.45 56923.26 88888.00 2017-01-21 00:17:40.408 021 11381.34 43.39 56923.23 88888.00 2017-01-21 00:17:40.908 021 11381.26 43.42 56923.21 88888.00 2017-01-21 00:17:41.408 021 11381.24 43.35 56923.13 88888.00 2017-01-21 00:17:41.908 021 11381.20 43.29 56923.08 88888.00 2017-01-21 00:17:42.408 021 11381.14 43.27 56923.10 88888.00 2017-01-21 00:17:42.908 021 11381.11 43.54 56923.10 88888.00 2017-01-21 00:17:43.408 021 11381.02 43.63 56923.12 88888.00 2017-01-21 00:17:43.908 021 11380.92 43.33 56923.06 88888.00 2017-01-21 00:17:44.408 021 11380.89 43.24 56923.04 88888.00 2017-01-21 00:17:44.908 021 11380.77 43.49 56923.04 88888.00 2017-01-21 00:17:45.408 021 11380.74 43.40 56923.02 88888.00 2017-01-21 00:17:45.908 021 11380.64 43.27 56922.99 88888.00 2017-01-21 00:17:46.408 021 11380.61 43.24 56922.89 88888.00 2017-01-21 00:17:46.908 021 11380.60 43.14 56922.93 88888.00 2017-01-21 00:17:47.408 021 11380.55 43.09 56922.88 88888.00 2017-01-21 00:17:47.908 021 11380.50 43.13 56922.93 88888.00 2017-01-21 00:17:48.408 021 11380.43 43.15 56922.96 88888.00 2017-01-21 00:17:48.908 021 11380.37 43.17 56923.00 88888.00 2017-01-21 00:17:49.408 021 11380.36 43.19 56922.99 88888.00 2017-01-21 00:17:49.908 021 11380.29 43.17 56922.94 88888.00 2017-01-21 00:17:50.408 021 11380.26 43.27 56922.93 88888.00 2017-01-21 00:17:50.908 021 11380.22 43.36 56922.91 88888.00 2017-01-21 00:17:51.408 021 11380.17 43.25 56922.95 88888.00 2017-01-21 00:17:51.908 021 11380.16 43.22 56922.96 88888.00 2017-01-21 00:17:52.408 021 11380.12 43.21 56922.94 88888.00 2017-01-21 00:17:52.908 021 11380.03 43.25 56922.95 88888.00 2017-01-21 00:17:53.408 021 11380.00 43.21 56923.07 88888.00 2017-01-21 00:17:53.908 021 11380.00 43.22 56923.13 88888.00 2017-01-21 00:17:54.408 021 11379.98 43.28 56923.10 88888.00 2017-01-21 00:17:54.908 021 11380.01 43.29 56923.15 88888.00 2017-01-21 00:17:55.408 021 11379.98 43.32 56923.15 88888.00 2017-01-21 00:17:55.908 021 11379.93 43.26 56923.23 88888.00 2017-01-21 00:17:56.408 021 11379.91 43.20 56923.25 88888.00 2017-01-21 00:17:56.908 021 11379.87 43.25 56923.26 88888.00 2017-01-21 00:17:57.408 021 11379.82 43.19 56923.26 88888.00 2017-01-21 00:17:57.908 021 11379.80 43.25 56923.33 88888.00 2017-01-21 00:17:58.408 021 11379.79 43.27 56923.40 88888.00 2017-01-21 00:17:58.908 021 11379.75 43.27 56923.40 88888.00 2017-01-21 00:17:59.408 021 11379.74 43.38 56923.39 88888.00 2017-01-21 00:17:59.908 021 11379.71 43.33 56923.48 88888.00 2017-01-21 00:18:00.408 021 11379.75 43.35 56923.53 88888.00 2017-01-21 00:18:00.908 021 11379.77 43.40 56923.54 88888.00 2017-01-21 00:18:01.408 021 11379.75 43.41 56923.54 88888.00 2017-01-21 00:18:01.908 021 11379.71 43.39 56923.57 88888.00 2017-01-21 00:18:02.408 021 11379.74 43.35 56923.58 88888.00 2017-01-21 00:18:02.908 021 11379.75 43.40 56923.63 88888.00 2017-01-21 00:18:03.408 021 11379.71 43.55 56923.65 88888.00 2017-01-21 00:18:03.908 021 11379.70 43.60 56923.71 88888.00 2017-01-21 00:18:04.408 021 11379.70 43.68 56923.73 88888.00 2017-01-21 00:18:04.908 021 11379.66 43.66 56923.79 88888.00 2017-01-21 00:18:05.408 021 11379.67 43.59 56923.85 88888.00 2017-01-21 00:18:05.908 021 11379.70 43.56 56923.86 88888.00 2017-01-21 00:18:06.408 021 11379.65 43.62 56923.90 88888.00 2017-01-21 00:18:06.908 021 11379.61 43.58 56923.91 88888.00 2017-01-21 00:18:07.408 021 11379.64 43.52 56923.93 88888.00 2017-01-21 00:18:07.908 021 11379.64 43.63 56923.91 88888.00 2017-01-21 00:18:08.408 021 11379.60 43.61 56923.87 88888.00 2017-01-21 00:18:08.908 021 11379.59 43.65 56923.85 88888.00 2017-01-21 00:18:09.408 021 11379.54 43.61 56923.83 88888.00 2017-01-21 00:18:09.908 021 11379.52 43.66 56923.79 88888.00 2017-01-21 00:18:10.408 021 11379.51 43.74 56923.73 88888.00 2017-01-21 00:18:10.908 021 11379.52 43.61 56923.76 88888.00 2017-01-21 00:18:11.408 021 11379.47 43.56 56923.78 88888.00 2017-01-21 00:18:11.908 021 11379.46 43.66 56923.77 88888.00 2017-01-21 00:18:12.408 021 11379.49 43.65 56923.78 88888.00 2017-01-21 00:18:12.908 021 11379.38 43.56 56923.79 88888.00 2017-01-21 00:18:13.408 021 11379.35 43.66 56923.78 88888.00 2017-01-21 00:18:13.908 021 11379.29 43.62 56923.80 88888.00 2017-01-21 00:18:14.408 021 11379.24 43.65 56923.80 88888.00 2017-01-21 00:18:14.908 021 11379.23 43.79 56923.72 88888.00 2017-01-21 00:18:15.408 021 11379.24 43.80 56923.70 88888.00 2017-01-21 00:18:15.908 021 11379.23 43.62 56923.73 88888.00 2017-01-21 00:18:16.408 021 11379.18 43.60 56923.72 88888.00 2017-01-21 00:18:16.908 021 11379.14 43.79 56923.67 88888.00 2017-01-21 00:18:17.408 021 11379.10 43.81 56923.61 88888.00 2017-01-21 00:18:17.908 021 11379.07 43.86 56923.58 88888.00 2017-01-21 00:18:18.408 021 11379.04 43.86 56923.57 88888.00 2017-01-21 00:18:18.908 021 11378.99 43.76 56923.58 88888.00 2017-01-21 00:18:19.408 021 11378.97 43.73 56923.53 88888.00 2017-01-21 00:18:19.908 021 11378.99 43.94 56923.52 88888.00 2017-01-21 00:18:20.408 021 11378.98 43.82 56923.57 88888.00 2017-01-21 00:18:20.908 021 11378.97 43.74 56923.51 88888.00 2017-01-21 00:18:21.408 021 11378.96 43.73 56923.47 88888.00 2017-01-21 00:18:21.908 021 11378.91 43.76 56923.38 88888.00 2017-01-21 00:18:22.408 021 11378.87 43.73 56923.36 88888.00 2017-01-21 00:18:22.908 021 11378.87 43.85 56923.40 88888.00 2017-01-21 00:18:23.408 021 11378.90 43.81 56923.40 88888.00 2017-01-21 00:18:23.908 021 11378.94 43.70 56923.42 88888.00 2017-01-21 00:18:24.408 021 11378.89 43.67 56923.35 88888.00 2017-01-21 00:18:24.908 021 11378.84 43.79 56923.29 88888.00 2017-01-21 00:18:25.408 021 11378.78 43.76 56923.27 88888.00 2017-01-21 00:18:25.908 021 11378.76 43.74 56923.23 88888.00 2017-01-21 00:18:26.408 021 11378.75 43.67 56923.27 88888.00 2017-01-21 00:18:26.908 021 11378.74 43.74 56923.27 88888.00 2017-01-21 00:18:27.408 021 11378.71 43.75 56923.23 88888.00 2017-01-21 00:18:27.908 021 11378.71 43.77 56923.19 88888.00 2017-01-21 00:18:28.408 021 11378.69 43.73 56923.19 88888.00 2017-01-21 00:18:28.908 021 11378.69 43.72 56923.19 88888.00 2017-01-21 00:18:29.408 021 11378.68 43.86 56923.20 88888.00 2017-01-21 00:18:29.908 021 11378.73 44.03 56923.10 88888.00 2017-01-21 00:18:30.408 021 11378.67 43.90 56923.14 88888.00 2017-01-21 00:18:30.908 021 11378.64 43.80 56923.15 88888.00 2017-01-21 00:18:31.408 021 11378.69 43.79 56923.10 88888.00 2017-01-21 00:18:31.908 021 11378.71 43.81 56923.08 88888.00 2017-01-21 00:18:32.408 021 11378.69 43.81 56923.08 88888.00 2017-01-21 00:18:32.908 021 11378.69 44.03 56923.02 88888.00 2017-01-21 00:18:33.408 021 11378.70 43.97 56923.02 88888.00 2017-01-21 00:18:33.908 021 11378.69 43.83 56922.96 88888.00 2017-01-21 00:18:34.408 021 11378.68 43.85 56922.89 88888.00 2017-01-21 00:18:34.908 021 11378.67 43.85 56922.83 88888.00 2017-01-21 00:18:35.408 021 11378.66 44.07 56922.82 88888.00 2017-01-21 00:18:35.908 021 11378.62 44.13 56922.77 88888.00 2017-01-21 00:18:36.408 021 11378.62 44.00 56922.75 88888.00 2017-01-21 00:18:36.908 021 11378.59 43.80 56922.71 88888.00 2017-01-21 00:18:37.408 021 11378.50 43.86 56922.73 88888.00 2017-01-21 00:18:37.908 021 11378.56 44.11 56922.68 88888.00 2017-01-21 00:18:38.408 021 11378.53 44.07 56922.63 88888.00 2017-01-21 00:18:38.908 021 11378.47 43.94 56922.68 88888.00 2017-01-21 00:18:39.408 021 11378.50 43.93 56922.58 88888.00 2017-01-21 00:18:39.908 021 11378.52 43.82 56922.52 88888.00 2017-01-21 00:18:40.408 021 11378.47 43.74 56922.51 88888.00 2017-01-21 00:18:40.908 021 11378.42 43.77 56922.50 88888.00 2017-01-21 00:18:41.408 021 11378.46 43.72 56922.43 88888.00 2017-01-21 00:18:41.908 021 11378.43 43.66 56922.38 88888.00 2017-01-21 00:18:42.408 021 11378.40 43.66 56922.32 88888.00 2017-01-21 00:18:42.908 021 11378.36 43.61 56922.27 88888.00 2017-01-21 00:18:43.408 021 11378.32 43.62 56922.18 88888.00 2017-01-21 00:18:43.908 021 11378.26 43.74 56922.14 88888.00 2017-01-21 00:18:44.408 021 11378.25 43.63 56922.14 88888.00 2017-01-21 00:18:44.908 021 11378.24 43.52 56922.11 88888.00 2017-01-21 00:18:45.408 021 11378.20 43.62 56922.00 88888.00 2017-01-21 00:18:45.908 021 11378.21 43.52 56921.91 88888.00 2017-01-21 00:18:46.408 021 11378.21 43.46 56921.87 88888.00 2017-01-21 00:18:46.908 021 11378.18 43.55 56921.77 88888.00 2017-01-21 00:18:47.408 021 11378.13 43.56 56921.62 88888.00 2017-01-21 00:18:47.908 021 11378.12 43.42 56921.55 88888.00 2017-01-21 00:18:48.408 021 11378.11 43.40 56921.52 88888.00 2017-01-21 00:18:48.908 021 11378.07 43.38 56921.48 88888.00 2017-01-21 00:18:49.408 021 11378.07 43.35 56921.45 88888.00 2017-01-21 00:18:49.908 021 11378.01 43.22 56921.36 88888.00 2017-01-21 00:18:50.408 021 11377.99 43.24 56921.35 88888.00 2017-01-21 00:18:50.908 021 11377.96 43.36 56921.28 88888.00 2017-01-21 00:18:51.408 021 11377.92 43.28 56921.26 88888.00 2017-01-21 00:18:51.908 021 11377.84 43.19 56921.22 88888.00 2017-01-21 00:18:52.408 021 11377.78 43.14 56921.16 88888.00 2017-01-21 00:18:52.908 021 11377.76 43.22 56921.14 88888.00 2017-01-21 00:18:53.408 021 11377.78 43.20 56921.05 88888.00 2017-01-21 00:18:53.908 021 11377.73 43.09 56921.03 88888.00 2017-01-21 00:18:54.408 021 11377.69 43.07 56921.00 88888.00 2017-01-21 00:18:54.908 021 11377.69 43.09 56920.92 88888.00 2017-01-21 00:18:55.408 021 11377.69 43.09 56920.87 88888.00 2017-01-21 00:18:55.908 021 11377.71 43.14 56920.76 88888.00 2017-01-21 00:18:56.408 021 11377.69 43.11 56920.69 88888.00 2017-01-21 00:18:56.908 021 11377.69 43.06 56920.65 88888.00 2017-01-21 00:18:57.408 021 11377.67 43.12 56920.60 88888.00 2017-01-21 00:18:57.908 021 11377.62 43.15 56920.58 88888.00 2017-01-21 00:18:58.408 021 11377.62 43.20 56920.55 88888.00 2017-01-21 00:18:58.908 021 11377.63 43.21 56920.56 88888.00 2017-01-21 00:18:59.408 021 11377.64 43.22 56920.55 88888.00 2017-01-21 00:18:59.908 021 11377.62 43.20 56920.50 88888.00 2017-01-21 00:19:00.408 021 11377.58 43.20 56920.46 88888.00 2017-01-21 00:19:00.908 021 11377.65 43.21 56920.45 88888.00 2017-01-21 00:19:01.409 021 11377.63 43.20 56920.42 88888.00 2017-01-21 00:19:01.909 021 11377.60 43.29 56920.34 88888.00 2017-01-21 00:19:02.409 021 11377.64 43.41 56920.27 88888.00 2017-01-21 00:19:02.909 021 11377.59 43.39 56920.24 88888.00 2017-01-21 00:19:03.409 021 11377.56 43.40 56920.23 88888.00 2017-01-21 00:19:03.909 021 11377.62 43.47 56920.25 88888.00 2017-01-21 00:19:04.409 021 11377.59 43.32 56920.20 88888.00 2017-01-21 00:19:04.909 021 11377.55 43.47 56920.21 88888.00 2017-01-21 00:19:05.409 021 11377.58 43.48 56920.23 88888.00 2017-01-21 00:19:05.909 021 11377.59 43.40 56920.18 88888.00 2017-01-21 00:19:06.409 021 11377.56 43.48 56920.17 88888.00 2017-01-21 00:19:06.909 021 11377.52 43.46 56920.14 88888.00 2017-01-21 00:19:07.409 021 11377.55 43.56 56920.11 88888.00 2017-01-21 00:19:07.909 021 11377.53 43.58 56920.08 88888.00 2017-01-21 00:19:08.409 021 11377.56 43.55 56920.04 88888.00 2017-01-21 00:19:08.909 021 11377.57 43.52 56920.02 88888.00 2017-01-21 00:19:09.409 021 11377.56 43.52 56919.99 88888.00 2017-01-21 00:19:09.909 021 11377.62 43.55 56919.98 88888.00 2017-01-21 00:19:10.409 021 11377.64 43.56 56919.95 88888.00 2017-01-21 00:19:10.909 021 11377.60 43.62 56919.87 88888.00 2017-01-21 00:19:11.409 021 11377.55 43.59 56919.86 88888.00 2017-01-21 00:19:11.909 021 11377.57 43.62 56919.81 88888.00 2017-01-21 00:19:12.409 021 11377.56 43.65 56919.78 88888.00 2017-01-21 00:19:12.909 021 11377.53 43.63 56919.70 88888.00 2017-01-21 00:19:13.409 021 11377.58 43.56 56919.72 88888.00 2017-01-21 00:19:13.909 021 11377.53 43.54 56919.75 88888.00 2017-01-21 00:19:14.409 021 11377.51 43.53 56919.62 88888.00 2017-01-21 00:19:14.909 021 11377.51 43.62 56919.54 88888.00 2017-01-21 00:19:15.409 021 11377.57 43.61 56919.49 88888.00 2017-01-21 00:19:15.909 021 11377.55 43.93 56919.47 88888.00 2017-01-21 00:19:16.409 021 11377.51 44.15 56919.42 88888.00 2017-01-21 00:19:16.909 021 11377.50 44.19 56919.35 88888.00 2017-01-21 00:19:17.409 021 11377.45 44.15 56919.24 88888.00 2017-01-21 00:19:17.909 021 11377.43 43.81 56919.18 88888.00 2017-01-21 00:19:18.409 021 11377.41 43.49 56919.11 88888.00 2017-01-21 00:19:18.909 021 11377.41 43.58 56919.10 88888.00 2017-01-21 00:19:19.409 021 11377.39 43.55 56919.08 88888.00 2017-01-21 00:19:19.909 021 11377.36 43.47 56919.03 88888.00 2017-01-21 00:19:20.409 021 11377.31 43.45 56919.01 88888.00 2017-01-21 00:19:20.909 021 11377.28 43.49 56918.91 88888.00 2017-01-21 00:19:21.409 021 11377.25 43.45 56918.86 88888.00 2017-01-21 00:19:21.909 021 11377.21 43.47 56918.79 88888.00 2017-01-21 00:19:22.409 021 11377.16 43.47 56918.73 88888.00 2017-01-21 00:19:22.909 021 11377.17 43.46 56918.66 88888.00 2017-01-21 00:19:23.409 021 11377.07 43.39 56918.60 88888.00 2017-01-21 00:19:23.909 021 11377.01 43.34 56918.56 88888.00 2017-01-21 00:19:24.409 021 11376.99 43.47 56918.47 88888.00 2017-01-21 00:19:24.909 021 11376.95 43.40 56918.38 88888.00 2017-01-21 00:19:25.409 021 11376.83 43.31 56918.32 88888.00 2017-01-21 00:19:25.909 021 11376.72 43.22 56918.28 88888.00 2017-01-21 00:19:26.409 021 11376.69 43.15 56918.21 88888.00 2017-01-21 00:19:26.909 021 11376.62 43.21 56918.13 88888.00 2017-01-21 00:19:27.409 021 11376.60 43.09 56918.01 88888.00 2017-01-21 00:19:27.909 021 11376.57 43.01 56917.94 88888.00 2017-01-21 00:19:28.409 021 11376.47 43.05 56917.89 88888.00 2017-01-21 00:19:28.909 021 11376.38 42.93 56917.81 88888.00 2017-01-21 00:19:29.409 021 11376.31 42.87 56917.73 88888.00 2017-01-21 00:19:29.909 021 11376.24 42.83 56917.66 88888.00 2017-01-21 00:19:30.409 021 11376.13 42.83 56917.62 88888.00 2017-01-21 00:19:30.909 021 11376.16 42.87 56917.50 88888.00 2017-01-21 00:19:31.409 021 11376.14 42.90 56917.36 88888.00 2017-01-21 00:19:31.909 021 11376.04 42.77 56917.30 88888.00 2017-01-21 00:19:32.409 021 11375.92 42.66 56917.25 88888.00 2017-01-21 00:19:32.909 021 11375.86 42.63 56917.25 88888.00 2017-01-21 00:19:33.409 021 11375.90 42.77 56917.17 88888.00 2017-01-21 00:19:33.909 021 11375.78 42.63 56917.04 88888.00 2017-01-21 00:19:34.409 021 11375.72 42.45 56916.99 88888.00 2017-01-21 00:19:34.909 021 11375.65 42.43 56916.96 88888.00 2017-01-21 00:19:35.409 021 11375.57 42.42 56916.90 88888.00 2017-01-21 00:19:35.909 021 11375.55 42.37 56916.87 88888.00 2017-01-21 00:19:36.409 021 11375.49 42.30 56916.81 88888.00 2017-01-21 00:19:36.909 021 11375.37 42.29 56916.78 88888.00 2017-01-21 00:19:37.409 021 11375.36 42.25 56916.70 88888.00 2017-01-21 00:19:37.909 021 11375.35 42.44 56916.61 88888.00 2017-01-21 00:19:38.409 021 11375.25 42.70 56916.55 88888.00 2017-01-21 00:19:38.909 021 11375.20 42.65 56916.49 88888.00 2017-01-21 00:19:39.409 021 11375.12 42.66 56916.46 88888.00 2017-01-21 00:19:39.909 021 11375.01 42.64 56916.40 88888.00 2017-01-21 00:19:40.409 021 11374.92 42.58 56916.36 88888.00 2017-01-21 00:19:40.909 021 11374.85 42.53 56916.38 88888.00 2017-01-21 00:19:41.409 021 11374.72 42.47 56916.28 88888.00 2017-01-21 00:19:41.909 021 11374.61 42.20 56916.17 88888.00 2017-01-21 00:19:42.409 021 11374.58 41.97 56916.12 88888.00 2017-01-21 00:19:42.909 021 11374.52 41.72 56916.02 88888.00 2017-01-21 00:19:43.409 021 11374.43 41.57 56915.98 88888.00 2017-01-21 00:19:43.909 021 11374.33 41.55 56915.94 88888.00 2017-01-21 00:19:44.409 021 11374.26 41.70 56915.91 88888.00 2017-01-21 00:19:44.909 021 11374.16 41.54 56915.87 88888.00 2017-01-21 00:19:45.409 021 11374.05 41.40 56915.85 88888.00 2017-01-21 00:19:45.909 021 11373.97 41.42 56915.76 88888.00 2017-01-21 00:19:46.409 021 11373.84 41.36 56915.71 88888.00 2017-01-21 00:19:46.909 021 11373.75 41.25 56915.70 88888.00 2017-01-21 00:19:47.409 021 11373.67 41.07 56915.67 88888.00 2017-01-21 00:19:47.909 021 11373.60 40.95 56915.64 88888.00 2017-01-21 00:19:48.409 021 11373.48 40.88 56915.56 88888.00 2017-01-21 00:19:48.909 021 11373.38 40.86 56915.48 88888.00 2017-01-21 00:19:49.409 021 11373.29 40.76 56915.38 88888.00 2017-01-21 00:19:49.909 021 11373.26 40.69 56915.31 88888.00 2017-01-21 00:19:50.409 021 11373.20 40.63 56915.29 88888.00 2017-01-21 00:19:50.909 021 11373.12 40.56 56915.24 88888.00 2017-01-21 00:19:51.409 021 11373.05 40.50 56915.11 88888.00 2017-01-21 00:19:51.909 021 11372.93 40.40 56915.10 88888.00 2017-01-21 00:19:52.409 021 11372.84 40.33 56915.03 88888.00 2017-01-21 00:19:52.909 021 11372.76 40.27 56915.00 88888.00 2017-01-21 00:19:53.409 021 11372.69 40.23 56914.98 88888.00 2017-01-21 00:19:53.909 021 11372.54 40.23 56914.95 88888.00 2017-01-21 00:19:54.409 021 11372.48 40.19 56914.86 88888.00 2017-01-21 00:19:54.909 021 11372.37 40.29 56914.81 88888.00 2017-01-21 00:19:55.409 021 11372.31 40.14 56914.74 88888.00 2017-01-21 00:19:55.909 021 11372.21 40.02 56914.72 88888.00 2017-01-21 00:19:56.409 021 11372.15 39.93 56914.66 88888.00 2017-01-21 00:19:56.909 021 11372.11 39.95 56914.59 88888.00 2017-01-21 00:19:57.409 021 11372.10 39.91 56914.54 88888.00 2017-01-21 00:19:57.909 021 11372.03 39.82 56914.46 88888.00 2017-01-21 00:19:58.409 021 11371.92 39.81 56914.43 88888.00 2017-01-21 00:19:58.909 021 11371.94 39.88 56914.34 88888.00 2017-01-21 00:19:59.409 021 11371.90 39.78 56914.27 88888.00 2017-01-21 00:19:59.909 021 11371.85 39.68 56914.31 88888.00 2017-01-21 00:20:00.409 021 11371.82 39.62 56914.33 88888.00 2017-01-21 00:20:00.909 021 11371.82 39.68 56914.23 88888.00 2017-01-21 00:20:01.409 021 11371.80 39.65 56914.17 88888.00 2017-01-21 00:20:01.909 021 11371.79 39.61 56914.14 88888.00 2017-01-21 00:20:02.409 021 11371.78 39.70 56914.10 88888.00 2017-01-21 00:20:02.909 021 11371.75 39.62 56914.15 88888.00 2017-01-21 00:20:03.409 021 11371.80 39.54 56914.16 88888.00 2017-01-21 00:20:03.909 021 11371.78 39.67 56914.18 88888.00 2017-01-21 00:20:04.409 021 11371.75 39.67 56914.15 88888.00 2017-01-21 00:20:04.909 021 11371.75 39.58 56914.10 88888.00 2017-01-21 00:20:05.409 021 11371.79 39.55 56914.10 88888.00 2017-01-21 00:20:05.909 021 11371.76 39.60 56914.11 88888.00 2017-01-21 00:20:06.409 021 11371.76 39.57 56914.07 88888.00 2017-01-21 00:20:06.909 021 11371.75 39.67 56914.05 88888.00 2017-01-21 00:20:07.409 021 11371.73 39.75 56914.03 88888.00 2017-01-21 00:20:07.909 021 11371.79 39.65 56913.99 88888.00 2017-01-21 00:20:08.409 021 11371.81 39.68 56913.95 88888.00 2017-01-21 00:20:08.909 021 11371.83 39.66 56913.95 88888.00 2017-01-21 00:20:09.409 021 11371.86 39.73 56913.88 88888.00 2017-01-21 00:20:09.909 021 11371.92 39.73 56913.84 88888.00 2017-01-21 00:20:10.409 021 11371.96 39.71 56913.82 88888.00 2017-01-21 00:20:10.909 021 11371.96 39.64 56913.82 88888.00 2017-01-21 00:20:11.409 021 11371.96 39.64 56913.81 88888.00 2017-01-21 00:20:11.909 021 11372.01 39.73 56913.77 88888.00 2017-01-21 00:20:12.409 021 11372.04 39.81 56913.77 88888.00 2017-01-21 00:20:12.909 021 11372.03 39.74 56913.76 88888.00 2017-01-21 00:20:13.409 021 11372.09 39.65 56913.72 88888.00 2017-01-21 00:20:13.909 021 11372.08 39.62 56913.64 88888.00 2017-01-21 00:20:14.409 021 11372.17 39.78 56913.66 88888.00 2017-01-21 00:20:14.909 021 11372.24 39.80 56913.70 88888.00 2017-01-21 00:20:15.409 021 11372.29 39.71 56913.70 88888.00 2017-01-21 00:20:15.909 021 11372.38 39.72 56913.65 88888.00 2017-01-21 00:20:16.409 021 11372.43 39.77 56913.65 88888.00 2017-01-21 00:20:16.909 021 11372.51 39.68 56913.71 88888.00 2017-01-21 00:20:17.409 021 11372.59 39.71 56913.77 88888.00 2017-01-21 00:20:17.909 021 11372.63 39.70 56913.72 88888.00 2017-01-21 00:20:18.409 021 11372.68 39.67 56913.78 88888.00 2017-01-21 00:20:18.909 021 11372.71 39.74 56913.82 88888.00 2017-01-21 00:20:19.409 021 11372.86 39.89 56913.76 88888.00 2017-01-21 00:20:19.909 021 11372.97 39.99 56913.81 88888.00 2017-01-21 00:20:20.409 021 11373.03 40.01 56913.79 88888.00 2017-01-21 00:20:20.909 021 11373.11 39.98 56913.88 88888.00 2017-01-21 00:20:21.409 021 11373.22 39.99 56913.86 88888.00 2017-01-21 00:20:21.909 021 11373.29 40.02 56913.90 88888.00 2017-01-21 00:20:22.409 021 11373.39 40.06 56913.92 88888.00 2017-01-21 00:20:22.909 021 11373.53 40.09 56913.95 88888.00 2017-01-21 00:20:23.409 021 11373.59 40.25 56913.96 88888.00 2017-01-21 00:20:23.909 021 11373.72 40.23 56914.07 88888.00 2017-01-21 00:20:24.409 021 11373.89 40.29 56914.15 88888.00 2017-01-21 00:20:24.909 021 11373.94 40.32 56914.16 88888.00 2017-01-21 00:20:25.409 021 11374.00 40.26 56914.22 88888.00 2017-01-21 00:20:25.909 021 11374.09 40.30 56914.26 88888.00 2017-01-21 00:20:26.409 021 11374.19 40.55 56914.29 88888.00 2017-01-21 00:20:26.909 021 11374.29 40.48 56914.36 88888.00 2017-01-21 00:20:27.409 021 11374.37 40.46 56914.39 88888.00 2017-01-21 00:20:27.909 021 11374.45 40.48 56914.46 88888.00 2017-01-21 00:20:28.409 021 11374.51 40.61 56914.50 88888.00 2017-01-21 00:20:28.909 021 11374.61 40.56 56914.54 88888.00 2017-01-21 00:20:29.409 021 11374.67 40.59 56914.62 88888.00 2017-01-21 00:20:29.909 021 11374.73 40.64 56914.68 88888.00 2017-01-21 00:20:30.409 021 11374.82 40.68 56914.78 88888.00 2017-01-21 00:20:30.909 021 11374.88 40.67 56914.85 88888.00 2017-01-21 00:20:31.409 021 11374.94 40.70 56914.87 88888.00 2017-01-21 00:20:31.909 021 11375.00 40.80 56914.87 88888.00 2017-01-21 00:20:32.409 021 11375.12 40.83 56914.93 88888.00 2017-01-21 00:20:32.909 021 11375.20 40.74 56915.00 88888.00 2017-01-21 00:20:33.409 021 11375.23 40.69 56915.05 88888.00 2017-01-21 00:20:33.909 021 11375.32 40.75 56915.07 88888.00 2017-01-21 00:20:34.409 021 11375.39 40.74 56915.12 88888.00 2017-01-21 00:20:34.909 021 11375.46 40.73 56915.16 88888.00 2017-01-21 00:20:35.409 021 11375.56 40.81 56915.16 88888.00 2017-01-21 00:20:35.909 021 11375.68 40.88 56915.16 88888.00 2017-01-21 00:20:36.409 021 11375.70 40.89 56915.26 88888.00 2017-01-21 00:20:36.909 021 11375.77 40.97 56915.30 88888.00 2017-01-21 00:20:37.409 021 11375.84 40.97 56915.31 88888.00 2017-01-21 00:20:37.909 021 11375.95 41.01 56915.33 88888.00 2017-01-21 00:20:38.409 021 11376.06 41.10 56915.42 88888.00 2017-01-21 00:20:38.909 021 11376.16 41.16 56915.43 88888.00 2017-01-21 00:20:39.409 021 11376.19 41.20 56915.42 88888.00 2017-01-21 00:20:39.909 021 11376.20 41.24 56915.42 88888.00 2017-01-21 00:20:40.409 021 11376.26 41.16 56915.48 88888.00 2017-01-21 00:20:40.909 021 11376.39 41.18 56915.52 88888.00 2017-01-21 00:20:41.409 021 11376.51 41.21 56915.50 88888.00 2017-01-21 00:20:41.909 021 11376.54 41.17 56915.50 88888.00 2017-01-21 00:20:42.409 021 11376.61 41.16 56915.51 88888.00 2017-01-21 00:20:42.909 021 11376.71 41.25 56915.57 88888.00 2017-01-21 00:20:43.409 021 11376.80 41.32 56915.62 88888.00 2017-01-21 00:20:43.909 021 11376.83 41.34 56915.68 88888.00 2017-01-21 00:20:44.409 021 11376.86 41.47 56915.69 88888.00 2017-01-21 00:20:44.909 021 11376.94 41.47 56915.69 88888.00 2017-01-21 00:20:45.409 021 11377.02 41.43 56915.74 88888.00 2017-01-21 00:20:45.909 021 11377.08 41.48 56915.75 88888.00 2017-01-21 00:20:46.409 021 11377.16 41.44 56915.74 88888.00 2017-01-21 00:20:46.909 021 11377.21 41.52 56915.80 88888.00 2017-01-21 00:20:47.409 021 11377.23 41.55 56915.77 88888.00 2017-01-21 00:20:47.909 021 11377.25 41.55 56915.88 88888.00 2017-01-21 00:20:48.409 021 11377.31 41.57 56915.90 88888.00 2017-01-21 00:20:48.909 021 11377.31 41.56 56915.89 88888.00 2017-01-21 00:20:49.409 021 11377.32 41.63 56915.85 88888.00 2017-01-21 00:20:49.909 021 11377.39 41.68 56915.83 88888.00 2017-01-21 00:20:50.409 021 11377.45 41.62 56915.85 88888.00 2017-01-21 00:20:50.909 021 11377.43 41.71 56915.94 88888.00 2017-01-21 00:20:51.409 021 11377.46 41.68 56915.98 88888.00 2017-01-21 00:20:51.909 021 11377.52 41.76 56916.04 88888.00 2017-01-21 00:20:52.409 021 11377.56 41.91 56916.07 88888.00 2017-01-21 00:20:52.909 021 11377.52 41.88 56916.09 88888.00 2017-01-21 00:20:53.409 021 11377.57 41.78 56916.14 88888.00 2017-01-21 00:20:53.909 021 11377.58 41.77 56916.14 88888.00 2017-01-21 00:20:54.409 021 11377.63 41.90 56916.19 88888.00 2017-01-21 00:20:54.909 021 11377.67 42.34 56916.19 88888.00 2017-01-21 00:20:55.409 021 11377.66 42.06 56916.23 88888.00 2017-01-21 00:20:55.909 021 11377.65 41.93 56916.32 88888.00 2017-01-21 00:20:56.409 021 11377.71 41.89 56916.34 88888.00 2017-01-21 00:20:56.909 021 11377.73 41.92 56916.41 88888.00 2017-01-21 00:20:57.409 021 11377.72 41.93 56916.42 88888.00 2017-01-21 00:20:57.909 021 11377.73 42.08 56916.46 88888.00 2017-01-21 00:20:58.409 021 11377.79 42.13 56916.53 88888.00 2017-01-21 00:20:58.909 021 11377.80 42.09 56916.61 88888.00 2017-01-21 00:20:59.409 021 11377.85 42.13 56916.67 88888.00 2017-01-21 00:20:59.909 021 11377.93 42.32 56916.74 88888.00 2017-01-21 00:21:00.409 021 11377.97 42.29 56916.83 88888.00 2017-01-21 00:21:00.909 021 11377.97 42.52 56916.85 88888.00 2017-01-21 00:21:01.409 021 11378.03 42.61 56916.92 88888.00 2017-01-21 00:21:01.909 021 11378.11 42.58 56917.04 88888.00 2017-01-21 00:21:02.409 021 11378.14 42.59 56917.12 88888.00 2017-01-21 00:21:02.909 021 11378.28 42.66 56917.17 88888.00 2017-01-21 00:21:03.409 021 11378.34 42.80 56917.28 88888.00 2017-01-21 00:21:03.909 021 11378.45 42.77 56917.35 88888.00 2017-01-21 00:21:04.409 021 11378.53 42.80 56917.37 88888.00 2017-01-21 00:21:04.909 021 11378.57 42.81 56917.47 88888.00 2017-01-21 00:21:05.409 021 11378.64 42.88 56917.54 88888.00 2017-01-21 00:21:05.909 021 11378.74 43.01 56917.64 88888.00 2017-01-21 00:21:06.409 021 11378.85 43.17 56917.73 88888.00 2017-01-21 00:21:06.909 021 11378.96 43.20 56917.84 88888.00 2017-01-21 00:21:07.409 021 11379.04 43.25 56917.92 88888.00 2017-01-21 00:21:07.909 021 11379.09 43.39 56918.00 88888.00 2017-01-21 00:21:08.409 021 11379.22 43.62 56918.01 88888.00 2017-01-21 00:21:08.909 021 11379.32 43.68 56918.12 88888.00 2017-01-21 00:21:09.409 021 11379.44 43.62 56918.22 88888.00 2017-01-21 00:21:09.909 021 11379.54 43.69 56918.25 88888.00 2017-01-21 00:21:10.409 021 11379.59 43.79 56918.27 88888.00 2017-01-21 00:21:10.909 021 11379.66 43.89 56918.35 88888.00 2017-01-21 00:21:11.409 021 11379.79 43.97 56918.46 88888.00 2017-01-21 00:21:11.909 021 11379.87 44.06 56918.56 88888.00 2017-01-21 00:21:12.409 021 11379.96 44.02 56918.59 88888.00 2017-01-21 00:21:12.909 021 11379.99 43.99 56918.65 88888.00 2017-01-21 00:21:13.409 021 11380.08 44.11 56918.70 88888.00 2017-01-21 00:21:13.909 021 11380.16 44.13 56918.77 88888.00 2017-01-21 00:21:14.409 021 11380.21 44.17 56918.83 88888.00 2017-01-21 00:21:14.909 021 11380.29 44.26 56918.89 88888.00 2017-01-21 00:21:15.409 021 11380.37 44.47 56918.97 88888.00 2017-01-21 00:21:15.909 021 11380.47 44.44 56918.98 88888.00 2017-01-21 00:21:16.409 021 11380.55 44.29 56919.04 88888.00 2017-01-21 00:21:16.909 021 11380.65 44.30 56919.06 88888.00 2017-01-21 00:21:17.409 021 11380.72 44.43 56919.11 88888.00 2017-01-21 00:21:17.909 021 11380.84 44.45 56919.17 88888.00 2017-01-21 00:21:18.409 021 11380.86 44.51 56919.20 88888.00 2017-01-21 00:21:18.909 021 11380.91 44.71 56919.16 88888.00 2017-01-21 00:21:19.409 021 11380.99 44.58 56919.18 88888.00 2017-01-21 00:21:19.909 021 11381.04 44.58 56919.20 88888.00 2017-01-21 00:21:20.409 021 11381.11 44.68 56919.20 88888.00 2017-01-21 00:21:20.909 021 11381.17 44.88 56919.25 88888.00 2017-01-21 00:21:21.409 021 11381.20 44.70 56919.30 88888.00 2017-01-21 00:21:21.909 021 11381.28 44.87 56919.29 88888.00 2017-01-21 00:21:22.409 021 11381.40 44.90 56919.35 88888.00 2017-01-21 00:21:22.909 021 11381.42 44.91 56919.34 88888.00 2017-01-21 00:21:23.409 021 11381.51 44.92 56919.34 88888.00 2017-01-21 00:21:23.909 021 11381.55 44.94 56919.37 88888.00 2017-01-21 00:21:24.409 021 11381.62 44.95 56919.44 88888.00 2017-01-21 00:21:24.909 021 11381.67 45.01 56919.43 88888.00 2017-01-21 00:21:25.409 021 11381.73 45.01 56919.47 88888.00 2017-01-21 00:21:25.909 021 11381.81 45.10 56919.47 88888.00 2017-01-21 00:21:26.409 021 11381.85 45.08 56919.56 88888.00 2017-01-21 00:21:26.909 021 11381.96 45.02 56919.61 88888.00 2017-01-21 00:21:27.409 021 11382.10 45.09 56919.60 88888.00 2017-01-21 00:21:27.909 021 11382.22 45.19 56919.61 88888.00 2017-01-21 00:21:28.409 021 11382.29 45.15 56919.65 88888.00 2017-01-21 00:21:28.909 021 11382.38 45.22 56919.72 88888.00 2017-01-21 00:21:29.409 021 11382.46 45.24 56919.76 88888.00 2017-01-21 00:21:29.909 021 11382.55 45.22 56919.78 88888.00 2017-01-21 00:21:30.409 021 11382.64 45.24 56919.82 88888.00 2017-01-21 00:21:30.909 021 11382.70 45.23 56919.85 88888.00 2017-01-21 00:21:31.410 021 11382.77 45.29 56919.91 88888.00 2017-01-21 00:21:31.910 021 11382.84 45.52 56919.95 88888.00 2017-01-21 00:21:32.410 021 11382.87 45.51 56919.99 88888.00 2017-01-21 00:21:32.910 021 11382.94 45.46 56920.05 88888.00 2017-01-21 00:21:33.410 021 11383.06 45.55 56920.08 88888.00 2017-01-21 00:21:33.910 021 11383.18 45.53 56920.12 88888.00 2017-01-21 00:21:34.410 021 11383.26 45.69 56920.12 88888.00 2017-01-21 00:21:34.910 021 11383.28 45.70 56920.20 88888.00 2017-01-21 00:21:35.410 021 11383.34 45.66 56920.23 88888.00 2017-01-21 00:21:35.910 021 11383.43 45.69 56920.18 88888.00 2017-01-21 00:21:36.410 021 11383.47 45.81 56920.24 88888.00 2017-01-21 00:21:36.910 021 11383.55 45.83 56920.32 88888.00 2017-01-21 00:21:37.410 021 11383.64 45.90 56920.39 88888.00 2017-01-21 00:21:37.910 021 11383.69 45.90 56920.45 88888.00 2017-01-21 00:21:38.410 021 11383.74 45.92 56920.53 88888.00 2017-01-21 00:21:38.910 021 11383.77 45.92 56920.63 88888.00 2017-01-21 00:21:39.410 021 11383.84 46.18 56920.72 88888.00 2017-01-21 00:21:39.910 021 11383.94 46.01 56920.77 88888.00 2017-01-21 00:21:40.410 021 11383.97 46.11 56920.81 88888.00 2017-01-21 00:21:40.910 021 11384.06 46.06 56920.83 88888.00 2017-01-21 00:21:41.410 021 11384.17 46.05 56920.88 88888.00 2017-01-21 00:21:41.910 021 11384.22 46.05 56920.91 88888.00 2017-01-21 00:21:42.410 021 11384.23 46.05 56920.95 88888.00 2017-01-21 00:21:42.910 021 11384.27 46.12 56921.01 88888.00 2017-01-21 00:21:43.410 021 11384.33 46.28 56921.07 88888.00 2017-01-21 00:21:43.910 021 11384.37 46.47 56921.11 88888.00 2017-01-21 00:21:44.410 021 11384.43 46.28 56921.14 88888.00 2017-01-21 00:21:44.910 021 11384.44 46.39 56921.17 88888.00 2017-01-21 00:21:45.410 021 11384.52 46.35 56921.26 88888.00 2017-01-21 00:21:45.910 021 11384.56 46.28 56921.27 88888.00 2017-01-21 00:21:46.410 021 11384.61 46.35 56921.27 88888.00 2017-01-21 00:21:46.910 021 11384.67 46.55 56921.34 88888.00 2017-01-21 00:21:47.410 021 11384.67 46.74 56921.45 88888.00 2017-01-21 00:21:47.910 021 11384.71 46.58 56921.47 88888.00 2017-01-21 00:21:48.410 021 11384.80 46.65 56921.50 88888.00 2017-01-21 00:21:48.910 021 11384.84 46.92 56921.54 88888.00 2017-01-21 00:21:49.410 021 11384.84 46.75 56921.54 88888.00 2017-01-21 00:21:49.910 021 11384.92 46.82 56921.56 88888.00 2017-01-21 00:21:50.410 021 11384.96 46.82 56921.62 88888.00 2017-01-21 00:21:50.910 021 11384.99 46.76 56921.64 88888.00 2017-01-21 00:21:51.410 021 11385.06 46.82 56921.66 88888.00 2017-01-21 00:21:51.910 021 11385.10 46.89 56921.68 88888.00 2017-01-21 00:21:52.410 021 11385.13 46.80 56921.68 88888.00 2017-01-21 00:21:52.910 021 11385.22 46.96 56921.73 88888.00 2017-01-21 00:21:53.410 021 11385.29 46.96 56921.85 88888.00 2017-01-21 00:21:53.910 021 11385.34 46.95 56921.92 88888.00 2017-01-21 00:21:54.410 021 11385.45 47.08 56921.92 88888.00 2017-01-21 00:21:54.910 021 11385.55 47.27 56921.91 88888.00 2017-01-21 00:21:55.410 021 11385.58 47.15 56921.90 88888.00 2017-01-21 00:21:55.910 021 11385.57 47.13 56921.94 88888.00 2017-01-21 00:21:56.410 021 11385.65 47.21 56922.00 88888.00 2017-01-21 00:21:56.910 021 11385.72 47.30 56922.01 88888.00 2017-01-21 00:21:57.410 021 11385.83 47.32 56922.11 88888.00 2017-01-21 00:21:57.910 021 11385.92 47.44 56922.20 88888.00 2017-01-21 00:21:58.410 021 11385.98 47.58 56922.23 88888.00 2017-01-21 00:21:58.910 021 11386.05 47.54 56922.30 88888.00 2017-01-21 00:21:59.410 021 11386.10 47.77 56922.33 88888.00 2017-01-21 00:21:59.910 021 11386.19 47.70 56922.42 88888.00 2017-01-21 00:22:00.410 021 11386.23 47.64 56922.38 88888.00 2017-01-21 00:22:00.910 021 11386.28 47.71 56922.42 88888.00 2017-01-21 00:22:01.410 021 11386.37 47.90 56922.48 88888.00 2017-01-21 00:22:01.910 021 11386.45 47.98 56922.52 88888.00 2017-01-21 00:22:02.410 021 11386.53 47.95 56922.58 88888.00 2017-01-21 00:22:02.910 021 11386.61 47.95 56922.61 88888.00 2017-01-21 00:22:03.410 021 11386.65 48.01 56922.63 88888.00 2017-01-21 00:22:03.910 021 11386.69 48.19 56922.74 88888.00 2017-01-21 00:22:04.410 021 11386.76 48.45 56922.86 88888.00 2017-01-21 00:22:04.910 021 11386.84 48.34 56922.84 88888.00 2017-01-21 00:22:05.410 021 11386.91 48.34 56922.84 88888.00 2017-01-21 00:22:05.910 021 11386.96 48.42 56922.88 88888.00 2017-01-21 00:22:06.410 021 11387.04 48.44 56922.95 88888.00 2017-01-21 00:22:06.910 021 11387.08 48.51 56923.02 88888.00 2017-01-21 00:22:07.410 021 11387.16 48.62 56922.99 88888.00 2017-01-21 00:22:07.910 021 11387.24 48.66 56923.01 88888.00 2017-01-21 00:22:08.410 021 11387.24 48.86 56923.07 88888.00 2017-01-21 00:22:08.910 021 11387.29 48.97 56923.13 88888.00 2017-01-21 00:22:09.410 021 11387.39 48.87 56923.09 88888.00 2017-01-21 00:22:09.910 021 11387.42 48.93 56923.13 88888.00 2017-01-21 00:22:10.410 021 11387.48 49.11 56923.14 88888.00 2017-01-21 00:22:10.910 021 11387.57 49.10 56923.15 88888.00 2017-01-21 00:22:11.410 021 11387.58 49.05 56923.15 88888.00 2017-01-21 00:22:11.910 021 11387.63 49.13 56923.19 88888.00 2017-01-21 00:22:12.410 021 11387.67 49.26 56923.22 88888.00 2017-01-21 00:22:12.910 021 11387.74 49.34 56923.15 88888.00 2017-01-21 00:22:13.410 021 11387.78 49.36 56923.16 88888.00 2017-01-21 00:22:13.910 021 11387.83 49.28 56923.20 88888.00 2017-01-21 00:22:14.410 021 11387.84 49.23 56923.22 88888.00 2017-01-21 00:22:14.910 021 11387.84 49.36 56923.27 88888.00 2017-01-21 00:22:15.410 021 11387.87 49.32 56923.26 88888.00 2017-01-21 00:22:15.910 021 11387.90 49.30 56923.22 88888.00 2017-01-21 00:22:16.410 021 11387.94 49.32 56923.23 88888.00 2017-01-21 00:22:16.910 021 11388.01 49.44 56923.21 88888.00 2017-01-21 00:22:17.410 021 11388.04 49.53 56923.20 88888.00 2017-01-21 00:22:17.910 021 11388.07 49.58 56923.21 88888.00 2017-01-21 00:22:18.410 021 11388.14 49.51 56923.21 88888.00 2017-01-21 00:22:18.910 021 11388.11 49.54 56923.23 88888.00 2017-01-21 00:22:19.410 021 11388.14 49.57 56923.15 88888.00 2017-01-21 00:22:19.910 021 11388.14 49.60 56923.13 88888.00 2017-01-21 00:22:20.410 021 11388.21 49.60 56923.08 88888.00 2017-01-21 00:22:20.910 021 11388.28 49.59 56923.06 88888.00 2017-01-21 00:22:21.410 021 11388.30 49.65 56923.03 88888.00 2017-01-21 00:22:21.910 021 11388.32 49.71 56923.08 88888.00 2017-01-21 00:22:22.410 021 11388.35 49.74 56923.08 88888.00 2017-01-21 00:22:22.910 021 11388.34 49.73 56923.12 88888.00 2017-01-21 00:22:23.410 021 11388.36 49.84 56923.14 88888.00 2017-01-21 00:22:23.910 021 11388.44 49.78 56923.01 88888.00 2017-01-21 00:22:24.410 021 11388.51 49.78 56922.97 88888.00 2017-01-21 00:22:24.910 021 11388.56 49.77 56923.00 88888.00 2017-01-21 00:22:25.410 021 11388.56 49.82 56922.97 88888.00 2017-01-21 00:22:25.910 021 11388.60 49.86 56922.97 88888.00 2017-01-21 00:22:26.410 021 11388.69 49.92 56923.00 88888.00 2017-01-21 00:22:26.910 021 11388.77 49.89 56923.01 88888.00 2017-01-21 00:22:27.410 021 11388.83 49.92 56923.00 88888.00 2017-01-21 00:22:27.910 021 11388.87 49.93 56923.00 88888.00 2017-01-21 00:22:28.410 021 11388.92 50.04 56922.94 88888.00 2017-01-21 00:22:28.910 021 11389.01 50.07 56922.94 88888.00 2017-01-21 00:22:29.410 021 11389.04 50.13 56922.90 88888.00 2017-01-21 00:22:29.910 021 11389.08 50.16 56922.89 88888.00 2017-01-21 00:22:30.410 021 11389.13 50.19 56922.91 88888.00 2017-01-21 00:22:30.910 021 11389.18 50.14 56922.93 88888.00 2017-01-21 00:22:31.410 021 11389.23 50.27 56922.91 88888.00 2017-01-21 00:22:31.910 021 11389.33 50.43 56922.96 88888.00 2017-01-21 00:22:32.410 021 11389.39 50.32 56922.97 88888.00 2017-01-21 00:22:32.910 021 11389.50 50.27 56922.99 88888.00 2017-01-21 00:22:33.410 021 11389.55 50.30 56922.97 88888.00 2017-01-21 00:22:33.910 021 11389.55 50.35 56922.91 88888.00 2017-01-21 00:22:34.410 021 11389.61 50.47 56922.84 88888.00 2017-01-21 00:22:34.910 021 11389.73 50.40 56922.89 88888.00 2017-01-21 00:22:35.410 021 11389.79 50.39 56922.95 88888.00 2017-01-21 00:22:35.910 021 11389.85 50.45 56923.01 88888.00 2017-01-21 00:22:36.410 021 11389.90 50.86 56923.03 88888.00 2017-01-21 00:22:36.910 021 11390.01 50.77 56923.02 88888.00 2017-01-21 00:22:37.410 021 11390.03 50.63 56923.00 88888.00 2017-01-21 00:22:37.910 021 11390.12 50.54 56922.91 88888.00 2017-01-21 00:22:38.410 021 11390.14 50.60 56922.91 88888.00 2017-01-21 00:22:38.910 021 11390.20 50.53 56922.94 88888.00 2017-01-21 00:22:39.410 021 11390.23 50.60 56922.95 88888.00 2017-01-21 00:22:39.910 021 11390.21 50.72 56923.00 88888.00 2017-01-21 00:22:40.410 021 11390.24 50.64 56923.00 88888.00 2017-01-21 00:22:40.910 021 11390.28 50.59 56923.00 88888.00 2017-01-21 00:22:41.410 021 11390.33 50.62 56922.99 88888.00 2017-01-21 00:22:41.910 021 11390.37 50.62 56922.99 88888.00 2017-01-21 00:22:42.410 021 11390.35 50.64 56922.96 88888.00 2017-01-21 00:22:42.910 021 11390.37 50.66 56922.95 88888.00 2017-01-21 00:22:43.410 021 11390.37 50.68 56922.96 88888.00 2017-01-21 00:22:43.910 021 11390.35 50.68 56922.95 88888.00 2017-01-21 00:22:44.410 021 11390.37 50.64 56922.97 88888.00 2017-01-21 00:22:44.910 021 11390.41 50.69 56923.01 88888.00 2017-01-21 00:22:45.410 021 11390.40 50.67 56923.07 88888.00 2017-01-21 00:22:45.910 021 11390.44 50.70 56923.09 88888.00 2017-01-21 00:22:46.410 021 11390.47 50.70 56923.06 88888.00 2017-01-21 00:22:46.910 021 11390.47 50.70 56923.04 88888.00 2017-01-21 00:22:47.410 021 11390.43 50.76 56923.07 88888.00 2017-01-21 00:22:47.910 021 11390.45 50.81 56923.12 88888.00 2017-01-21 00:22:48.410 021 11390.45 50.94 56923.09 88888.00 2017-01-21 00:22:48.910 021 11390.47 50.82 56923.03 88888.00 2017-01-21 00:22:49.410 021 11390.50 50.70 56923.06 88888.00 2017-01-21 00:22:49.910 021 11390.47 50.63 56923.10 88888.00 2017-01-21 00:22:50.410 021 11390.43 50.66 56923.09 88888.00 2017-01-21 00:22:50.910 021 11390.43 50.72 56923.07 88888.00 2017-01-21 00:22:51.410 021 11390.43 50.79 56923.02 88888.00 2017-01-21 00:22:51.910 021 11390.41 50.75 56923.00 88888.00 2017-01-21 00:22:52.410 021 11390.38 50.87 56922.95 88888.00 2017-01-21 00:22:52.910 021 11390.33 50.80 56922.95 88888.00 2017-01-21 00:22:53.410 021 11390.24 50.67 56922.93 88888.00 2017-01-21 00:22:53.910 021 11390.23 50.63 56922.97 88888.00 2017-01-21 00:22:54.410 021 11390.24 50.66 56922.91 88888.00 2017-01-21 00:22:54.910 021 11390.20 50.74 56922.89 88888.00 2017-01-21 00:22:55.410 021 11390.16 50.69 56922.86 88888.00 2017-01-21 00:22:55.910 021 11390.19 50.69 56922.75 88888.00 2017-01-21 00:22:56.410 021 11390.12 50.67 56922.75 88888.00 2017-01-21 00:22:56.910 021 11390.06 50.60 56922.75 88888.00 2017-01-21 00:22:57.410 021 11390.05 50.62 56922.67 88888.00 2017-01-21 00:22:57.910 021 11390.00 50.66 56922.59 88888.00 2017-01-21 00:22:58.410 021 11389.93 50.79 56922.58 88888.00 2017-01-21 00:22:58.910 021 11389.90 50.61 56922.54 88888.00 2017-01-21 00:22:59.410 021 11389.87 50.43 56922.50 88888.00 2017-01-21 00:22:59.910 021 11389.79 50.38 56922.51 88888.00 2017-01-21 00:23:00.410 021 11389.78 50.43 56922.42 88888.00 2017-01-21 00:23:00.910 021 11389.73 50.50 56922.37 88888.00 2017-01-21 00:23:01.410 021 11389.65 50.50 56922.29 88888.00 2017-01-21 00:23:01.910 021 11389.62 50.40 56922.24 88888.00 2017-01-21 00:23:02.410 021 11389.62 50.33 56922.17 88888.00 2017-01-21 00:23:02.910 021 11389.53 50.36 56922.09 88888.00 2017-01-21 00:23:03.410 021 11389.44 50.27 56922.04 88888.00 2017-01-21 00:23:03.910 021 11389.41 50.34 56921.98 88888.00 2017-01-21 00:23:04.410 021 11389.39 50.33 56921.92 88888.00 2017-01-21 00:23:04.910 021 11389.33 50.20 56921.88 88888.00 2017-01-21 00:23:05.410 021 11389.37 50.21 56921.81 88888.00 2017-01-21 00:23:05.910 021 11389.30 50.13 56921.80 88888.00 2017-01-21 00:23:06.410 021 11389.25 50.12 56921.77 88888.00 2017-01-21 00:23:06.910 021 11389.25 50.13 56921.67 88888.00 2017-01-21 00:23:07.410 021 11389.24 50.06 56921.60 88888.00 2017-01-21 00:23:07.910 021 11389.18 50.04 56921.59 88888.00 2017-01-21 00:23:08.410 021 11389.22 50.00 56921.47 88888.00 2017-01-21 00:23:08.910 021 11389.23 50.00 56921.39 88888.00 2017-01-21 00:23:09.410 021 11389.15 49.96 56921.32 88888.00 2017-01-21 00:23:09.910 021 11389.11 49.99 56921.29 88888.00 2017-01-21 00:23:10.410 021 11389.10 50.02 56921.29 88888.00 2017-01-21 00:23:10.910 021 11389.06 49.99 56921.21 88888.00 2017-01-21 00:23:11.410 021 11389.02 50.12 56921.15 88888.00 2017-01-21 00:23:11.910 021 11389.02 49.99 56921.10 88888.00 2017-01-21 00:23:12.410 021 11389.03 49.94 56921.07 88888.00 2017-01-21 00:23:12.910 021 11389.01 49.85 56921.02 88888.00 2017-01-21 00:23:13.410 021 11389.03 49.85 56920.97 88888.00 2017-01-21 00:23:13.910 021 11389.02 49.80 56920.98 88888.00 2017-01-21 00:23:14.410 021 11388.97 49.87 56920.91 88888.00 2017-01-21 00:23:14.910 021 11389.02 49.94 56920.87 88888.00 2017-01-21 00:23:15.410 021 11389.03 49.88 56920.84 88888.00 2017-01-21 00:23:15.910 021 11388.99 49.79 56920.84 88888.00 2017-01-21 00:23:16.410 021 11388.95 49.82 56920.78 88888.00 2017-01-21 00:23:16.910 021 11388.91 49.75 56920.78 88888.00 2017-01-21 00:23:17.410 021 11388.88 49.75 56920.81 88888.00 2017-01-21 00:23:17.910 021 11388.87 49.64 56920.77 88888.00 2017-01-21 00:23:18.410 021 11388.89 49.61 56920.69 88888.00 2017-01-21 00:23:18.910 021 11388.90 49.57 56920.60 88888.00 2017-01-21 00:23:19.410 021 11388.91 49.73 56920.59 88888.00 2017-01-21 00:23:19.910 021 11388.94 49.66 56920.58 88888.00 2017-01-21 00:23:20.410 021 11388.92 49.53 56920.58 88888.00 2017-01-21 00:23:20.910 021 11388.87 49.52 56920.55 88888.00 2017-01-21 00:23:21.410 021 11388.83 49.57 56920.52 88888.00 2017-01-21 00:23:21.910 021 11388.85 49.45 56920.46 88888.00 2017-01-21 00:23:22.410 021 11388.89 49.34 56920.44 88888.00 2017-01-21 00:23:22.910 021 11388.85 49.30 56920.39 88888.00 2017-01-21 00:23:23.410 021 11388.84 49.32 56920.37 88888.00 2017-01-21 00:23:23.910 021 11388.82 49.28 56920.34 88888.00 2017-01-21 00:23:24.410 021 11388.84 49.28 56920.31 88888.00 2017-01-21 00:23:24.910 021 11388.84 49.17 56920.20 88888.00 2017-01-21 00:23:25.410 021 11388.78 49.19 56920.21 88888.00 2017-01-21 00:23:25.910 021 11388.76 49.16 56920.17 88888.00 2017-01-21 00:23:26.410 021 11388.75 49.07 56920.07 88888.00 2017-01-21 00:23:26.910 021 11388.71 49.03 56919.98 88888.00 2017-01-21 00:23:27.410 021 11388.67 48.87 56919.91 88888.00 2017-01-21 00:23:27.910 021 11388.71 48.85 56919.86 88888.00 2017-01-21 00:23:28.410 021 11388.73 48.80 56919.83 88888.00 2017-01-21 00:23:28.910 021 11388.67 48.80 56919.80 88888.00 2017-01-21 00:23:29.410 021 11388.63 48.70 56919.74 88888.00 2017-01-21 00:23:29.910 021 11388.61 48.58 56919.68 88888.00 2017-01-21 00:23:30.410 021 11388.62 48.57 56919.60 88888.00 2017-01-21 00:23:30.910 021 11388.63 48.57 56919.54 88888.00 2017-01-21 00:23:31.410 021 11388.68 48.51 56919.48 88888.00 2017-01-21 00:23:31.910 021 11388.67 48.49 56919.46 88888.00 2017-01-21 00:23:32.410 021 11388.67 48.44 56919.36 88888.00 2017-01-21 00:23:32.910 021 11388.67 48.39 56919.28 88888.00 2017-01-21 00:23:33.410 021 11388.66 48.35 56919.22 88888.00 2017-01-21 00:23:33.910 021 11388.66 48.30 56919.16 88888.00 2017-01-21 00:23:34.410 021 11388.73 48.32 56919.11 88888.00 2017-01-21 00:23:34.910 021 11388.71 48.25 56919.04 88888.00 2017-01-21 00:23:35.410 021 11388.70 48.18 56918.91 88888.00 2017-01-21 00:23:35.910 021 11388.74 48.22 56918.80 88888.00 2017-01-21 00:23:36.410 021 11388.77 48.18 56918.74 88888.00 2017-01-21 00:23:36.910 021 11388.78 48.22 56918.65 88888.00 2017-01-21 00:23:37.410 021 11388.81 48.07 56918.53 88888.00 2017-01-21 00:23:37.910 021 11388.78 48.11 56918.41 88888.00 2017-01-21 00:23:38.410 021 11388.76 48.00 56918.38 88888.00 2017-01-21 00:23:38.910 021 11388.76 48.05 56918.35 88888.00 2017-01-21 00:23:39.410 021 11388.83 47.90 56918.28 88888.00 2017-01-21 00:23:39.910 021 11388.83 47.82 56918.13 88888.00 2017-01-21 00:23:40.410 021 11388.89 47.78 56918.02 88888.00 2017-01-21 00:23:40.910 021 11388.85 47.75 56917.96 88888.00 2017-01-21 00:23:41.410 021 11388.85 47.71 56917.89 88888.00 2017-01-21 00:23:41.910 021 11388.87 47.67 56917.76 88888.00 2017-01-21 00:23:42.410 021 11388.88 47.75 56917.76 88888.00 2017-01-21 00:23:42.910 021 11388.88 47.69 56917.69 88888.00 2017-01-21 00:23:43.410 021 11388.90 47.60 56917.62 88888.00 2017-01-21 00:23:43.910 021 11388.94 47.54 56917.51 88888.00 2017-01-21 00:23:44.410 021 11388.91 47.57 56917.41 88888.00 2017-01-21 00:23:44.910 021 11388.89 47.54 56917.37 88888.00 2017-01-21 00:23:45.410 021 11388.91 47.47 56917.31 88888.00 2017-01-21 00:23:45.910 021 11388.90 47.46 56917.21 88888.00 2017-01-21 00:23:46.410 021 11388.88 47.47 56917.16 88888.00 2017-01-21 00:23:46.910 021 11388.94 47.50 56917.11 88888.00 2017-01-21 00:23:47.410 021 11388.91 47.47 56917.06 88888.00 2017-01-21 00:23:47.910 021 11388.87 47.50 56917.03 88888.00 2017-01-21 00:23:48.410 021 11388.87 47.56 56916.99 88888.00 2017-01-21 00:23:48.910 021 11388.85 47.48 56916.94 88888.00 2017-01-21 00:23:49.410 021 11388.81 47.44 56916.87 88888.00 2017-01-21 00:23:49.910 021 11388.82 47.29 56916.84 88888.00 2017-01-21 00:23:50.410 021 11388.85 47.30 56916.84 88888.00 2017-01-21 00:23:50.910 021 11388.87 47.29 56916.80 88888.00 2017-01-21 00:23:51.410 021 11388.84 47.30 56916.74 88888.00 2017-01-21 00:23:51.910 021 11388.85 47.22 56916.70 88888.00 2017-01-21 00:23:52.410 021 11388.84 47.27 56916.71 88888.00 2017-01-21 00:23:52.910 021 11388.82 47.20 56916.70 88888.00 2017-01-21 00:23:53.410 021 11388.77 47.25 56916.68 88888.00 2017-01-21 00:23:53.910 021 11388.75 47.22 56916.71 88888.00 2017-01-21 00:23:54.410 021 11388.77 47.22 56916.65 88888.00 2017-01-21 00:23:54.910 021 11388.80 47.22 56916.65 88888.00 2017-01-21 00:23:55.410 021 11388.76 47.23 56916.71 88888.00 2017-01-21 00:23:55.910 021 11388.73 47.27 56916.68 88888.00 2017-01-21 00:23:56.410 021 11388.78 47.26 56916.64 88888.00 2017-01-21 00:23:56.910 021 11388.80 47.23 56916.61 88888.00 2017-01-21 00:23:57.410 021 11388.80 47.35 56916.61 88888.00 2017-01-21 00:23:57.910 021 11388.77 47.50 56916.61 88888.00 2017-01-21 00:23:58.410 021 11388.75 47.29 56916.67 88888.00 2017-01-21 00:23:58.910 021 11388.69 47.21 56916.70 88888.00 2017-01-21 00:23:59.410 021 11388.67 47.21 56916.67 88888.00 2017-01-21 00:23:59.910 021 11388.63 47.20 56916.66 88888.00 2017-01-21 00:24:00.410 021 11388.61 47.20 56916.64 88888.00 2017-01-21 00:24:00.910 021 11388.60 47.23 56916.66 88888.00 2017-01-21 00:24:01.411 021 11388.64 47.19 56916.66 88888.00 2017-01-21 00:24:01.911 021 11388.61 47.12 56916.68 88888.00 2017-01-21 00:24:02.411 021 11388.63 47.14 56916.73 88888.00 2017-01-21 00:24:02.911 021 11388.61 47.16 56916.72 88888.00 2017-01-21 00:24:03.411 021 11388.60 47.10 56916.73 88888.00 2017-01-21 00:24:03.911 021 11388.58 47.15 56916.73 88888.00 2017-01-21 00:24:04.411 021 11388.61 47.12 56916.73 88888.00 2017-01-21 00:24:04.911 021 11388.62 47.14 56916.74 88888.00 2017-01-21 00:24:05.411 021 11388.60 47.25 56916.73 88888.00 2017-01-21 00:24:05.911 021 11388.60 47.17 56916.73 88888.00 2017-01-21 00:24:06.411 021 11388.60 47.10 56916.73 88888.00 2017-01-21 00:24:06.911 021 11388.57 47.03 56916.78 88888.00 2017-01-21 00:24:07.411 021 11388.57 47.07 56916.78 88888.00 2017-01-21 00:24:07.911 021 11388.49 46.99 56916.73 88888.00 2017-01-21 00:24:08.411 021 11388.47 46.96 56916.72 88888.00 2017-01-21 00:24:08.911 021 11388.40 46.91 56916.70 88888.00 2017-01-21 00:24:09.411 021 11388.44 46.86 56916.71 88888.00 2017-01-21 00:24:09.911 021 11388.43 46.89 56916.70 88888.00 2017-01-21 00:24:10.411 021 11388.39 46.79 56916.66 88888.00 2017-01-21 00:24:10.911 021 11388.40 46.68 56916.62 88888.00 2017-01-21 00:24:11.411 021 11388.41 46.68 56916.58 88888.00 2017-01-21 00:24:11.911 021 11388.37 46.79 56916.60 88888.00 2017-01-21 00:24:12.411 021 11388.35 46.79 56916.60 88888.00 2017-01-21 00:24:12.911 021 11388.32 46.65 56916.66 88888.00 2017-01-21 00:24:13.411 021 11388.23 46.64 56916.62 88888.00 2017-01-21 00:24:13.911 021 11388.21 46.61 56916.61 88888.00 2017-01-21 00:24:14.411 021 11388.28 46.72 56916.61 88888.00 2017-01-21 00:24:14.911 021 11388.21 46.54 56916.54 88888.00 2017-01-21 00:24:15.411 021 11388.15 46.47 56916.44 88888.00 2017-01-21 00:24:15.911 021 11388.14 46.44 56916.44 88888.00 2017-01-21 00:24:16.411 021 11388.16 46.33 56916.44 88888.00 2017-01-21 00:24:16.911 021 11388.18 46.33 56916.41 88888.00 2017-01-21 00:24:17.411 021 11388.20 46.46 56916.36 88888.00 2017-01-21 00:24:17.911 021 11388.19 46.35 56916.35 88888.00 2017-01-21 00:24:18.411 021 11388.14 46.24 56916.33 88888.00 2017-01-21 00:24:18.911 021 11388.11 46.28 56916.35 88888.00 2017-01-21 00:24:19.411 021 11388.08 46.23 56916.34 88888.00 2017-01-21 00:24:19.911 021 11388.05 46.15 56916.26 88888.00 2017-01-21 00:24:20.411 021 11388.04 46.10 56916.23 88888.00 2017-01-21 00:24:20.911 021 11388.08 46.07 56916.21 88888.00 2017-01-21 00:24:21.411 021 11388.05 46.04 56916.19 88888.00 2017-01-21 00:24:21.911 021 11388.02 46.03 56916.13 88888.00 2017-01-21 00:24:22.411 021 11388.05 45.99 56916.08 88888.00 2017-01-21 00:24:22.911 021 11388.07 46.06 56916.06 88888.00 2017-01-21 00:24:23.411 021 11388.07 45.97 56916.01 88888.00 2017-01-21 00:24:23.911 021 11388.11 45.87 56916.00 88888.00 2017-01-21 00:24:24.411 021 11388.09 45.86 56915.95 88888.00 2017-01-21 00:24:24.911 021 11388.05 45.85 56915.95 88888.00 2017-01-21 00:24:25.411 021 11388.00 45.83 56915.87 88888.00 2017-01-21 00:24:25.911 021 11388.00 45.81 56915.90 88888.00 2017-01-21 00:24:26.411 021 11387.97 45.84 56915.87 88888.00 2017-01-21 00:24:26.911 021 11387.95 45.80 56915.80 88888.00 2017-01-21 00:24:27.411 021 11388.01 45.70 56915.77 88888.00 2017-01-21 00:24:27.911 021 11388.00 45.77 56915.82 88888.00 2017-01-21 00:24:28.411 021 11387.93 45.80 56915.83 88888.00 2017-01-21 00:24:28.911 021 11387.93 45.72 56915.85 88888.00 2017-01-21 00:24:29.411 021 11387.90 45.65 56915.77 88888.00 2017-01-21 00:24:29.911 021 11387.86 45.69 56915.77 88888.00 2017-01-21 00:24:30.411 021 11387.83 45.65 56915.77 88888.00 2017-01-21 00:24:30.911 021 11387.84 45.67 56915.76 88888.00 2017-01-21 00:24:31.411 021 11387.83 45.70 56915.77 88888.00 2017-01-21 00:24:31.911 021 11387.83 45.69 56915.76 88888.00 2017-01-21 00:24:32.411 021 11387.80 45.72 56915.78 88888.00 2017-01-21 00:24:32.911 021 11387.81 45.70 56915.82 88888.00 2017-01-21 00:24:33.411 021 11387.77 45.71 56915.87 88888.00 2017-01-21 00:24:33.911 021 11387.76 45.70 56915.87 88888.00 2017-01-21 00:24:34.411 021 11387.73 45.69 56915.87 88888.00 2017-01-21 00:24:34.911 021 11387.74 45.65 56915.82 88888.00 2017-01-21 00:24:35.411 021 11387.72 45.63 56915.83 88888.00 2017-01-21 00:24:35.911 021 11387.71 45.67 56915.87 88888.00 2017-01-21 00:24:36.411 021 11387.64 45.73 56915.90 88888.00 2017-01-21 00:24:36.911 021 11387.62 45.79 56915.94 88888.00 2017-01-21 00:24:37.411 021 11387.56 45.83 56915.98 88888.00 2017-01-21 00:24:37.911 021 11387.52 45.77 56915.97 88888.00 2017-01-21 00:24:38.411 021 11387.53 45.72 56916.02 88888.00 2017-01-21 00:24:38.911 021 11387.45 45.74 56916.04 88888.00 2017-01-21 00:24:39.411 021 11387.45 45.62 56916.07 88888.00 2017-01-21 00:24:39.911 021 11387.46 45.55 56916.07 88888.00 2017-01-21 00:24:40.411 021 11387.42 45.56 56916.10 88888.00 2017-01-21 00:24:40.911 021 11387.38 45.63 56916.10 88888.00 2017-01-21 00:24:41.411 021 11387.35 45.64 56916.13 88888.00 2017-01-21 00:24:41.911 021 11387.35 45.56 56916.21 88888.00 2017-01-21 00:24:42.411 021 11387.32 45.59 56916.22 88888.00 2017-01-21 00:24:42.911 021 11387.32 45.55 56916.23 88888.00 2017-01-21 00:24:43.411 021 11387.31 45.58 56916.27 88888.00 2017-01-21 00:24:43.911 021 11387.22 45.58 56916.35 88888.00 2017-01-21 00:24:44.411 021 11387.21 45.69 56916.34 88888.00 2017-01-21 00:24:44.911 021 11387.19 45.69 56916.33 88888.00 2017-01-21 00:24:45.411 021 11387.17 45.49 56916.36 88888.00 2017-01-21 00:24:45.911 021 11387.11 45.36 56916.38 88888.00 2017-01-21 00:24:46.411 021 11387.09 45.39 56916.42 88888.00 2017-01-21 00:24:46.911 021 11387.05 45.37 56916.44 88888.00 2017-01-21 00:24:47.411 021 11387.04 45.42 56916.49 88888.00 2017-01-21 00:24:47.911 021 11387.04 45.40 56916.52 88888.00 2017-01-21 00:24:48.411 021 11387.03 45.32 56916.48 88888.00 2017-01-21 00:24:48.911 021 11386.97 45.26 56916.53 88888.00 2017-01-21 00:24:49.411 021 11386.95 45.30 56916.57 88888.00 2017-01-21 00:24:49.911 021 11386.97 45.25 56916.59 88888.00 2017-01-21 00:24:50.411 021 11386.93 45.16 56916.57 88888.00 2017-01-21 00:24:50.911 021 11386.90 45.16 56916.55 88888.00 2017-01-21 00:24:51.411 021 11386.86 45.19 56916.54 88888.00 2017-01-21 00:24:51.911 021 11386.80 45.24 56916.57 88888.00 2017-01-21 00:24:52.411 021 11386.74 45.25 56916.58 88888.00 2017-01-21 00:24:52.911 021 11386.75 45.33 56916.60 88888.00 2017-01-21 00:24:53.411 021 11386.68 45.04 56916.57 88888.00 2017-01-21 00:24:53.911 021 11386.54 45.02 56916.52 88888.00 2017-01-21 00:24:54.411 021 11386.52 45.02 56916.54 88888.00 2017-01-21 00:24:54.911 021 11386.47 44.88 56916.53 88888.00 2017-01-21 00:24:55.411 021 11386.41 44.78 56916.54 88888.00 2017-01-21 00:24:55.911 021 11386.34 44.75 56916.53 88888.00 2017-01-21 00:24:56.411 021 11386.30 44.72 56916.49 88888.00 2017-01-21 00:24:56.911 021 11386.24 44.74 56916.51 88888.00 2017-01-21 00:24:57.411 021 11386.19 44.68 56916.47 88888.00 2017-01-21 00:24:57.911 021 11386.11 44.65 56916.42 88888.00 2017-01-21 00:24:58.411 021 11386.03 44.58 56916.44 88888.00 2017-01-21 00:24:58.911 021 11385.99 44.58 56916.41 88888.00 2017-01-21 00:24:59.411 021 11385.92 44.63 56916.33 88888.00 2017-01-21 00:24:59.911 021 11385.84 44.56 56916.33 88888.00 2017-01-21 00:25:00.411 021 11385.79 44.47 56916.33 88888.00 2017-01-21 00:25:00.911 021 11385.77 44.45 56916.25 88888.00 2017-01-21 00:25:01.411 021 11385.68 44.30 56916.25 88888.00 2017-01-21 00:25:01.911 021 11385.62 44.28 56916.26 88888.00 2017-01-21 00:25:02.411 021 11385.55 44.29 56916.26 88888.00 2017-01-21 00:25:02.911 021 11385.52 44.17 56916.20 88888.00 2017-01-21 00:25:03.411 021 11385.45 44.10 56916.14 88888.00 2017-01-21 00:25:03.911 021 11385.41 44.02 56916.10 88888.00 2017-01-21 00:25:04.411 021 11385.38 44.00 56916.12 88888.00 2017-01-21 00:25:04.911 021 11385.27 44.06 56916.14 88888.00 2017-01-21 00:25:05.411 021 11385.22 43.92 56916.10 88888.00 2017-01-21 00:25:05.911 021 11385.22 43.93 56916.08 88888.00 2017-01-21 00:25:06.411 021 11385.15 43.94 56916.06 88888.00 2017-01-21 00:25:06.911 021 11385.10 43.97 56916.07 88888.00 2017-01-21 00:25:07.411 021 11385.08 44.03 56916.09 88888.00 2017-01-21 00:25:07.911 021 11385.00 44.00 56916.09 88888.00 2017-01-21 00:25:08.411 021 11384.93 43.82 56916.06 88888.00 2017-01-21 00:25:08.911 021 11384.87 43.89 56916.07 88888.00 2017-01-21 00:25:09.411 021 11384.84 43.76 56916.04 88888.00 2017-01-21 00:25:09.911 021 11384.80 43.62 56916.06 88888.00 2017-01-21 00:25:10.411 021 11384.77 43.55 56916.06 88888.00 2017-01-21 00:25:10.911 021 11384.74 43.51 56916.07 88888.00 2017-01-21 00:25:11.411 021 11384.67 43.49 56916.10 88888.00 2017-01-21 00:25:11.911 021 11384.61 43.42 56916.12 88888.00 2017-01-21 00:25:12.411 021 11384.60 43.38 56916.12 88888.00 2017-01-21 00:25:12.911 021 11384.53 43.38 56916.12 88888.00 2017-01-21 00:25:13.411 021 11384.51 43.43 56916.16 88888.00 2017-01-21 00:25:13.911 021 11384.46 43.39 56916.19 88888.00 2017-01-21 00:25:14.411 021 11384.37 43.39 56916.21 88888.00 2017-01-21 00:25:14.911 021 11384.32 43.27 56916.29 88888.00 2017-01-21 00:25:15.411 021 11384.29 43.29 56916.34 88888.00 2017-01-21 00:25:15.911 021 11384.24 43.38 56916.41 88888.00 2017-01-21 00:25:16.411 021 11384.19 43.35 56916.42 88888.00 2017-01-21 00:25:16.911 021 11384.12 43.31 56916.44 88888.00 2017-01-21 00:25:17.411 021 11384.12 43.29 56916.48 88888.00 2017-01-21 00:25:17.911 021 11384.09 43.28 56916.53 88888.00 2017-01-21 00:25:18.411 021 11384.05 43.27 56916.60 88888.00 2017-01-21 00:25:18.911 021 11383.98 43.13 56916.65 88888.00 2017-01-21 00:25:19.411 021 11383.94 43.14 56916.68 88888.00 2017-01-21 00:25:19.911 021 11383.90 43.19 56916.71 88888.00 2017-01-21 00:25:20.411 021 11383.90 43.12 56916.73 88888.00 2017-01-21 00:25:20.911 021 11383.89 43.17 56916.80 88888.00 2017-01-21 00:25:21.411 021 11383.89 43.19 56916.84 88888.00 2017-01-21 00:25:21.911 021 11383.87 43.18 56916.86 88888.00 2017-01-21 00:25:22.411 021 11383.83 43.09 56916.83 88888.00 2017-01-21 00:25:22.911 021 11383.77 43.08 56916.87 88888.00 2017-01-21 00:25:23.411 021 11383.78 43.07 56916.93 88888.00 2017-01-21 00:25:23.911 021 11383.74 43.06 56917.02 88888.00 2017-01-21 00:25:24.411 021 11383.70 43.05 56917.04 88888.00 2017-01-21 00:25:24.911 021 11383.66 43.13 56917.03 88888.00 2017-01-21 00:25:25.411 021 11383.63 43.28 56917.07 88888.00 2017-01-21 00:25:25.911 021 11383.62 43.09 56917.18 88888.00 2017-01-21 00:25:26.411 021 11383.64 43.11 56917.22 88888.00 2017-01-21 00:25:26.911 021 11383.59 43.09 56917.24 88888.00 2017-01-21 00:25:27.411 021 11383.54 42.98 56917.23 88888.00 2017-01-21 00:25:27.911 021 11383.52 42.99 56917.18 88888.00 2017-01-21 00:25:28.411 021 11383.47 43.07 56917.21 88888.00 2017-01-21 00:25:28.911 021 11383.42 43.11 56917.17 88888.00 2017-01-21 00:25:29.411 021 11383.40 43.09 56917.15 88888.00 2017-01-21 00:25:29.911 021 11383.36 43.06 56917.19 88888.00 2017-01-21 00:25:30.411 021 11383.31 43.11 56917.16 88888.00 2017-01-21 00:25:30.911 021 11383.26 43.02 56917.18 88888.00 2017-01-21 00:25:31.411 021 11383.28 42.99 56917.22 88888.00 2017-01-21 00:25:31.911 021 11383.27 42.98 56917.19 88888.00 2017-01-21 00:25:32.411 021 11383.21 43.15 56917.19 88888.00 2017-01-21 00:25:32.911 021 11383.14 42.91 56917.15 88888.00 2017-01-21 00:25:33.411 021 11383.16 42.83 56917.16 88888.00 2017-01-21 00:25:33.911 021 11383.15 42.88 56917.07 88888.00 2017-01-21 00:25:34.411 021 11383.15 42.83 56917.05 88888.00 2017-01-21 00:25:34.911 021 11383.16 42.78 56916.94 88888.00 2017-01-21 00:25:35.411 021 11383.15 42.79 56916.89 88888.00 2017-01-21 00:25:35.911 021 11383.12 42.80 56916.89 88888.00 2017-01-21 00:25:36.411 021 11383.11 42.79 56916.85 88888.00 2017-01-21 00:25:36.911 021 11383.12 42.73 56916.81 88888.00 2017-01-21 00:25:37.411 021 11383.11 42.68 56916.71 88888.00 2017-01-21 00:25:37.911 021 11383.08 42.67 56916.62 88888.00 2017-01-21 00:25:38.411 021 11383.02 42.74 56916.59 88888.00 2017-01-21 00:25:38.911 021 11383.01 42.93 56916.48 88888.00 2017-01-21 00:25:39.411 021 11382.98 42.86 56916.39 88888.00 2017-01-21 00:25:39.911 021 11382.97 42.67 56916.36 88888.00 2017-01-21 00:25:40.411 021 11382.94 42.63 56916.30 88888.00 2017-01-21 00:25:40.911 021 11382.97 42.60 56916.23 88888.00 2017-01-21 00:25:41.411 021 11382.94 42.60 56916.16 88888.00 2017-01-21 00:25:41.911 021 11382.87 42.61 56916.12 88888.00 2017-01-21 00:25:42.411 021 11382.83 42.63 56915.98 88888.00 2017-01-21 00:25:42.911 021 11382.79 42.67 56915.85 88888.00 2017-01-21 00:25:43.411 021 11382.74 42.65 56915.82 88888.00 2017-01-21 00:25:43.911 021 11382.69 42.57 56915.71 88888.00 2017-01-21 00:25:44.411 021 11382.67 42.54 56915.61 88888.00 2017-01-21 00:25:44.911 021 11382.59 42.45 56915.46 88888.00 2017-01-21 00:25:45.411 021 11382.52 42.46 56915.39 88888.00 2017-01-21 00:25:45.911 021 11382.50 42.50 56915.30 88888.00 2017-01-21 00:25:46.411 021 11382.48 42.72 56915.19 88888.00 2017-01-21 00:25:46.911 021 11382.41 42.59 56915.10 88888.00 2017-01-21 00:25:47.411 021 11382.39 42.40 56915.01 88888.00 2017-01-21 00:25:47.911 021 11382.30 42.36 56914.91 88888.00 2017-01-21 00:25:48.411 021 11382.23 42.43 56914.82 88888.00 2017-01-21 00:25:48.911 021 11382.20 42.34 56914.73 88888.00 2017-01-21 00:25:49.411 021 11382.14 42.33 56914.68 88888.00 2017-01-21 00:25:49.911 021 11382.01 42.25 56914.56 88888.00 2017-01-21 00:25:50.411 021 11381.89 42.33 56914.47 88888.00 2017-01-21 00:25:50.911 021 11381.87 42.67 56914.40 88888.00 2017-01-21 00:25:51.411 021 11381.81 42.75 56914.30 88888.00 2017-01-21 00:25:51.911 021 11381.73 42.78 56914.24 88888.00 2017-01-21 00:25:52.411 021 11381.67 42.78 56914.16 88888.00 2017-01-21 00:25:52.911 021 11381.59 42.71 56914.10 88888.00 2017-01-21 00:25:53.411 021 11381.54 42.44 56914.02 88888.00 2017-01-21 00:25:53.911 021 11381.49 42.20 56913.98 88888.00 2017-01-21 00:25:54.411 021 11381.44 42.17 56913.95 88888.00 2017-01-21 00:25:54.911 021 11381.38 42.13 56913.86 88888.00 2017-01-21 00:25:55.411 021 11381.37 42.00 56913.94 88888.00 2017-01-21 00:25:55.911 021 11381.35 41.95 56913.89 88888.00 2017-01-21 00:25:56.412 021 11381.30 41.97 56913.83 88888.00 2017-01-21 00:25:56.912 021 11381.28 42.08 56913.82 88888.00 2017-01-21 00:25:57.412 021 11381.23 42.15 56913.79 88888.00 2017-01-21 00:25:57.912 021 11381.16 42.12 56913.77 88888.00 2017-01-21 00:25:58.412 021 11381.10 42.04 56913.76 88888.00 2017-01-21 00:25:58.912 021 11381.04 41.92 56913.75 88888.00 2017-01-21 00:25:59.412 021 11381.00 41.83 56913.77 88888.00 2017-01-21 00:25:59.912 021 11381.00 41.85 56913.77 88888.00 2017-01-21 00:26:00.412 021 11380.93 41.83 56913.72 88888.00 2017-01-21 00:26:00.912 021 11380.89 41.82 56913.76 88888.00 2017-01-21 00:26:01.412 021 11380.89 41.97 56913.76 88888.00 2017-01-21 00:26:01.912 021 11380.86 41.91 56913.77 88888.00 2017-01-21 00:26:02.412 021 11380.82 41.83 56913.76 88888.00 2017-01-21 00:26:02.912 021 11380.76 42.15 56913.75 88888.00 2017-01-21 00:26:03.412 021 11380.71 42.38 56913.75 88888.00 2017-01-21 00:26:03.912 021 11380.69 42.30 56913.75 88888.00 2017-01-21 00:26:04.412 021 11380.61 42.23 56913.68 88888.00 2017-01-21 00:26:04.912 021 11380.54 42.30 56913.73 88888.00 2017-01-21 00:26:05.412 021 11380.49 42.31 56913.73 88888.00 2017-01-21 00:26:05.912 021 11380.38 42.22 56913.69 88888.00 2017-01-21 00:26:06.412 021 11380.36 42.13 56913.68 88888.00 2017-01-21 00:26:06.912 021 11380.40 42.16 56913.65 88888.00 2017-01-21 00:26:07.412 021 11380.36 41.98 56913.63 88888.00 2017-01-21 00:26:07.912 021 11380.33 41.58 56913.60 88888.00 2017-01-21 00:26:08.412 021 11380.33 41.48 56913.60 88888.00 2017-01-21 00:26:08.912 021 11380.26 41.44 56913.64 88888.00 2017-01-21 00:26:09.412 021 11380.22 41.38 56913.62 88888.00 2017-01-21 00:26:09.912 021 11380.27 41.36 56913.60 88888.00 2017-01-21 00:26:10.412 021 11380.22 41.34 56913.58 88888.00 2017-01-21 00:26:10.912 021 11380.14 41.35 56913.51 88888.00 2017-01-21 00:26:11.412 021 11380.13 41.23 56913.53 88888.00 2017-01-21 00:26:11.912 021 11380.08 41.14 56913.47 88888.00 2017-01-21 00:26:12.412 021 11380.01 41.11 56913.45 88888.00 2017-01-21 00:26:12.912 021 11380.03 41.01 56913.41 88888.00 2017-01-21 00:26:13.412 021 11379.96 41.09 56913.38 88888.00 2017-01-21 00:26:13.912 021 11379.93 40.97 56913.38 88888.00 2017-01-21 00:26:14.412 021 11379.93 40.90 56913.38 88888.00 2017-01-21 00:26:14.912 021 11379.85 40.89 56913.33 88888.00 2017-01-21 00:26:15.412 021 11379.87 40.87 56913.27 88888.00 2017-01-21 00:26:15.912 021 11379.87 40.79 56913.22 88888.00 2017-01-21 00:26:16.412 021 11379.84 40.68 56913.24 88888.00 2017-01-21 00:26:16.912 021 11379.81 40.62 56913.19 88888.00 2017-01-21 00:26:17.412 021 11379.84 40.81 56913.14 88888.00 2017-01-21 00:26:17.912 021 11379.89 40.88 56913.11 88888.00 2017-01-21 00:26:18.412 021 11379.84 40.61 56913.08 88888.00 2017-01-21 00:26:18.912 021 11379.79 40.63 56913.04 88888.00 2017-01-21 00:26:19.412 021 11379.80 40.63 56913.01 88888.00 2017-01-21 00:26:19.912 021 11379.79 40.55 56913.02 88888.00 2017-01-21 00:26:20.412 021 11379.80 40.52 56912.94 88888.00 2017-01-21 00:26:20.912 021 11379.78 40.46 56912.89 88888.00 2017-01-21 00:26:21.412 021 11379.77 40.38 56912.93 88888.00 2017-01-21 00:26:21.912 021 11379.80 40.39 56912.92 88888.00 2017-01-21 00:26:22.412 021 11379.82 40.46 56912.85 88888.00 2017-01-21 00:26:22.912 021 11379.81 40.42 56912.75 88888.00 2017-01-21 00:26:23.412 021 11379.80 40.39 56912.72 88888.00 2017-01-21 00:26:23.912 021 11379.80 40.39 56912.70 88888.00 2017-01-21 00:26:24.412 021 11379.80 40.26 56912.67 88888.00 2017-01-21 00:26:24.912 021 11379.80 40.21 56912.66 88888.00 2017-01-21 00:26:25.412 021 11379.79 40.23 56912.62 88888.00 2017-01-21 00:26:25.912 021 11379.79 40.33 56912.60 88888.00 2017-01-21 00:26:26.412 021 11379.78 40.18 56912.59 88888.00 2017-01-21 00:26:26.912 021 11379.78 40.14 56912.44 88888.00 2017-01-21 00:26:27.412 021 11379.80 40.23 56912.41 88888.00 2017-01-21 00:26:27.912 021 11379.77 40.22 56912.35 88888.00 2017-01-21 00:26:28.412 021 11379.74 40.20 56912.29 88888.00 2017-01-21 00:26:28.912 021 11379.72 40.20 56912.25 88888.00 2017-01-21 00:26:29.412 021 11379.67 40.08 56912.19 88888.00 2017-01-21 00:26:29.912 021 11379.66 39.99 56912.16 88888.00 2017-01-21 00:26:30.412 021 11379.64 39.95 56912.15 88888.00 2017-01-21 00:26:30.912 021 11379.63 39.94 56912.03 88888.00 2017-01-21 00:26:31.412 021 11379.56 39.99 56911.91 88888.00 2017-01-21 00:26:31.912 021 11379.53 39.92 56911.91 88888.00 2017-01-21 00:26:32.412 021 11379.56 39.91 56911.84 88888.00 2017-01-21 00:26:32.912 021 11379.52 39.91 56911.80 88888.00 2017-01-21 00:26:33.412 021 11379.46 39.88 56911.78 88888.00 2017-01-21 00:26:33.912 021 11379.50 40.01 56911.70 88888.00 2017-01-21 00:26:34.412 021 11379.47 39.94 56911.71 88888.00 2017-01-21 00:26:34.912 021 11379.51 39.96 56911.64 88888.00 2017-01-21 00:26:35.412 021 11379.44 39.87 56911.58 88888.00 2017-01-21 00:26:35.912 021 11379.38 39.91 56911.53 88888.00 2017-01-21 00:26:36.412 021 11379.37 39.89 56911.50 88888.00 2017-01-21 00:26:36.912 021 11379.38 39.79 56911.42 88888.00 2017-01-21 00:26:37.412 021 11379.32 39.87 56911.39 88888.00 2017-01-21 00:26:37.912 021 11379.31 39.85 56911.35 88888.00 2017-01-21 00:26:38.412 021 11379.30 39.94 56911.31 88888.00 2017-01-21 00:26:38.912 021 11379.19 39.94 56911.23 88888.00 2017-01-21 00:26:39.412 021 11379.18 39.81 56911.23 88888.00 2017-01-21 00:26:39.912 021 11379.21 39.78 56911.21 88888.00 2017-01-21 00:26:40.412 021 11379.23 39.72 56911.19 88888.00 2017-01-21 00:26:40.912 021 11379.21 39.87 56911.16 88888.00 2017-01-21 00:26:41.412 021 11379.16 39.82 56911.12 88888.00 2017-01-21 00:26:41.912 021 11379.11 39.80 56911.12 88888.00 2017-01-21 00:26:42.412 021 11379.15 40.00 56911.13 88888.00 2017-01-21 00:26:42.912 021 11379.11 39.82 56911.12 88888.00 2017-01-21 00:26:43.412 021 11379.08 39.72 56911.10 88888.00 2017-01-21 00:26:43.912 021 11379.11 39.75 56911.09 88888.00 2017-01-21 00:26:44.412 021 11379.11 39.75 56911.07 88888.00 2017-01-21 00:26:44.912 021 11379.14 39.85 56911.07 88888.00 2017-01-21 00:26:45.412 021 11379.10 39.82 56911.09 88888.00 2017-01-21 00:26:45.912 021 11379.03 39.77 56911.07 88888.00 2017-01-21 00:26:46.412 021 11379.04 39.91 56911.02 88888.00 2017-01-21 00:26:46.912 021 11379.10 39.73 56910.95 88888.00 2017-01-21 00:26:47.412 021 11379.07 39.71 56910.90 88888.00 2017-01-21 00:26:47.912 021 11379.07 39.85 56910.86 88888.00 2017-01-21 00:26:48.412 021 11379.09 39.75 56910.89 88888.00 2017-01-21 00:26:48.912 021 11379.07 39.72 56910.94 88888.00 2017-01-21 00:26:49.412 021 11379.03 39.81 56910.97 88888.00 2017-01-21 00:26:49.912 021 11378.97 39.81 56911.00 88888.00 2017-01-21 00:26:50.412 021 11378.95 39.64 56910.95 88888.00 2017-01-21 00:26:50.912 021 11378.95 39.64 56910.97 88888.00 2017-01-21 00:26:51.412 021 11378.95 39.67 56910.92 88888.00 2017-01-21 00:26:51.912 021 11378.92 39.66 56910.93 88888.00 2017-01-21 00:26:52.412 021 11378.95 39.61 56910.94 88888.00 2017-01-21 00:26:52.912 021 11378.99 39.62 56910.92 88888.00 2017-01-21 00:26:53.412 021 11378.99 39.62 56910.93 88888.00 2017-01-21 00:26:53.912 021 11378.99 39.51 56910.99 88888.00 2017-01-21 00:26:54.412 021 11378.99 39.53 56910.96 88888.00 2017-01-21 00:26:54.912 021 11379.04 39.68 56910.95 88888.00 2017-01-21 00:26:55.412 021 11379.01 39.62 56911.03 88888.00 2017-01-21 00:26:55.912 021 11378.97 39.59 56911.10 88888.00 2017-01-21 00:26:56.412 021 11379.01 39.60 56911.13 88888.00 2017-01-21 00:26:56.912 021 11379.02 39.58 56911.15 88888.00 2017-01-21 00:26:57.412 021 11379.04 39.55 56911.12 88888.00 2017-01-21 00:26:57.912 021 11379.07 39.64 56911.16 88888.00 2017-01-21 00:26:58.412 021 11379.09 39.72 56911.22 88888.00 2017-01-21 00:26:58.912 021 11379.10 39.73 56911.26 88888.00 2017-01-21 00:26:59.412 021 11379.11 39.87 56911.34 88888.00 2017-01-21 00:26:59.912 021 11379.18 39.85 56911.41 88888.00 2017-01-21 00:27:00.412 021 11379.21 39.66 56911.45 88888.00 2017-01-21 00:27:00.912 021 11379.21 39.68 56911.50 88888.00 2017-01-21 00:27:01.412 021 11379.22 39.73 56911.54 88888.00 2017-01-21 00:27:01.912 021 11379.24 39.67 56911.55 88888.00 2017-01-21 00:27:02.412 021 11379.25 39.65 56911.64 88888.00 2017-01-21 00:27:02.912 021 11379.28 39.68 56911.71 88888.00 2017-01-21 00:27:03.412 021 11379.30 39.65 56911.79 88888.00 2017-01-21 00:27:03.912 021 11379.30 39.70 56911.82 88888.00 2017-01-21 00:27:04.412 021 11379.35 39.72 56911.92 88888.00 2017-01-21 00:27:04.912 021 11379.35 39.68 56911.98 88888.00 2017-01-21 00:27:05.412 021 11379.32 39.70 56911.99 88888.00 2017-01-21 00:27:05.912 021 11379.26 39.75 56912.04 88888.00 2017-01-21 00:27:06.412 021 11379.23 39.82 56912.10 88888.00 2017-01-21 00:27:06.912 021 11379.24 39.88 56912.17 88888.00 2017-01-21 00:27:07.412 021 11379.30 39.81 56912.21 88888.00 2017-01-21 00:27:07.912 021 11379.35 39.79 56912.28 88888.00 2017-01-21 00:27:08.412 021 11379.35 39.73 56912.34 88888.00 2017-01-21 00:27:08.912 021 11379.31 39.81 56912.43 88888.00 2017-01-21 00:27:09.412 021 11379.37 39.88 56912.43 88888.00 2017-01-21 00:27:09.912 021 11379.37 39.93 56912.47 88888.00 2017-01-21 00:27:10.412 021 11379.37 39.88 56912.56 88888.00 2017-01-21 00:27:10.912 021 11379.39 39.89 56912.63 88888.00 2017-01-21 00:27:11.412 021 11379.37 39.88 56912.70 88888.00 2017-01-21 00:27:11.912 021 11379.38 39.98 56912.69 88888.00 2017-01-21 00:27:12.412 021 11379.40 39.99 56912.73 88888.00 2017-01-21 00:27:12.912 021 11379.43 39.99 56912.85 88888.00 2017-01-21 00:27:13.412 021 11379.45 39.98 56912.88 88888.00 2017-01-21 00:27:13.912 021 11379.45 40.14 56912.91 88888.00 2017-01-21 00:27:14.412 021 11379.51 40.12 56912.95 88888.00 2017-01-21 00:27:14.912 021 11379.50 40.11 56913.04 88888.00 2017-01-21 00:27:15.412 021 11379.50 40.18 56913.08 88888.00 2017-01-21 00:27:15.912 021 11379.53 40.08 56913.07 88888.00 2017-01-21 00:27:16.412 021 11379.51 40.08 56913.06 88888.00 2017-01-21 00:27:16.912 021 11379.58 40.12 56913.08 88888.00 2017-01-21 00:27:17.412 021 11379.60 40.15 56913.08 88888.00 2017-01-21 00:27:17.912 021 11379.60 40.23 56913.18 88888.00 2017-01-21 00:27:18.412 021 11379.63 40.26 56913.22 88888.00 2017-01-21 00:27:18.912 021 11379.67 40.23 56913.25 88888.00 2017-01-21 00:27:19.412 021 11379.70 40.23 56913.26 88888.00 2017-01-21 00:27:19.912 021 11379.68 40.28 56913.28 88888.00 2017-01-21 00:27:20.412 021 11379.78 40.48 56913.32 88888.00 2017-01-21 00:27:20.912 021 11379.79 40.55 56913.38 88888.00 2017-01-21 00:27:21.412 021 11379.81 40.38 56913.41 88888.00 2017-01-21 00:27:21.912 021 11379.88 40.39 56913.44 88888.00 2017-01-21 00:27:22.412 021 11379.93 40.46 56913.46 88888.00 2017-01-21 00:27:22.912 021 11379.94 40.48 56913.49 88888.00 2017-01-21 00:27:23.412 021 11380.00 40.66 56913.56 88888.00 2017-01-21 00:27:23.912 021 11380.07 40.59 56913.62 88888.00 2017-01-21 00:27:24.412 021 11380.12 40.53 56913.66 88888.00 2017-01-21 00:27:24.912 021 11380.16 40.56 56913.71 88888.00 2017-01-21 00:27:25.412 021 11380.26 40.69 56913.77 88888.00 2017-01-21 00:27:25.912 021 11380.31 40.68 56913.79 88888.00 2017-01-21 00:27:26.412 021 11380.36 40.86 56913.85 88888.00 2017-01-21 00:27:26.912 021 11380.43 40.86 56913.92 88888.00 2017-01-21 00:27:27.412 021 11380.47 40.80 56913.98 88888.00 2017-01-21 00:27:27.912 021 11380.50 40.81 56914.02 88888.00 2017-01-21 00:27:28.412 021 11380.54 40.82 56914.07 88888.00 2017-01-21 00:27:28.912 021 11380.55 40.87 56914.09 88888.00 2017-01-21 00:27:29.412 021 11380.57 40.94 56914.15 88888.00 2017-01-21 00:27:29.912 021 11380.57 41.14 56914.20 88888.00 2017-01-21 00:27:30.412 021 11380.63 41.30 56914.23 88888.00 2017-01-21 00:27:30.912 021 11380.62 41.49 56914.24 88888.00 2017-01-21 00:27:31.412 021 11380.64 41.55 56914.26 88888.00 2017-01-21 00:27:31.912 021 11380.62 41.58 56914.31 88888.00 2017-01-21 00:27:32.412 021 11380.58 41.57 56914.35 88888.00 2017-01-21 00:27:32.912 021 11380.56 41.59 56914.36 88888.00 2017-01-21 00:27:33.412 021 11380.61 41.59 56914.45 88888.00 2017-01-21 00:27:33.912 021 11380.61 41.56 56914.43 88888.00 2017-01-21 00:27:34.412 021 11380.60 41.54 56914.47 88888.00 2017-01-21 00:27:34.912 021 11380.58 41.54 56914.46 88888.00 2017-01-21 00:27:35.412 021 11380.54 41.59 56914.42 88888.00 2017-01-21 00:27:35.912 021 11380.53 41.63 56914.46 88888.00 2017-01-21 00:27:36.412 021 11380.57 41.65 56914.45 88888.00 2017-01-21 00:27:36.912 021 11380.55 41.64 56914.43 88888.00 2017-01-21 00:27:37.412 021 11380.50 41.51 56914.43 88888.00 2017-01-21 00:27:37.912 021 11380.53 41.55 56914.47 88888.00 2017-01-21 00:27:38.412 021 11380.49 41.59 56914.47 88888.00 2017-01-21 00:27:38.912 021 11380.46 41.59 56914.48 88888.00 2017-01-21 00:27:39.412 021 11380.43 41.62 56914.43 88888.00 2017-01-21 00:27:39.912 021 11380.43 41.59 56914.43 88888.00 2017-01-21 00:27:40.412 021 11380.41 41.51 56914.45 88888.00 2017-01-21 00:27:40.912 021 11380.41 41.52 56914.43 88888.00 2017-01-21 00:27:41.412 021 11380.38 41.51 56914.47 88888.00 2017-01-21 00:27:41.912 021 11380.36 41.56 56914.48 88888.00 2017-01-21 00:27:42.412 021 11380.36 41.61 56914.50 88888.00 2017-01-21 00:27:42.912 021 11380.34 41.59 56914.48 88888.00 2017-01-21 00:27:43.412 021 11380.33 41.54 56914.49 88888.00 2017-01-21 00:27:43.912 021 11380.35 41.56 56914.46 88888.00 2017-01-21 00:27:44.412 021 11380.35 41.56 56914.43 88888.00 2017-01-21 00:27:44.912 021 11380.36 41.43 56914.45 88888.00 2017-01-21 00:27:45.412 021 11380.37 41.34 56914.45 88888.00 2017-01-21 00:27:45.912 021 11380.37 41.51 56914.47 88888.00 2017-01-21 00:27:46.412 021 11380.37 41.51 56914.48 88888.00 2017-01-21 00:27:46.912 021 11380.36 41.48 56914.43 88888.00 2017-01-21 00:27:47.412 021 11380.34 41.54 56914.47 88888.00 2017-01-21 00:27:47.912 021 11380.36 41.59 56914.53 88888.00 2017-01-21 00:27:48.412 021 11380.36 41.61 56914.52 88888.00 2017-01-21 00:27:48.912 021 11380.38 41.44 56914.55 88888.00 2017-01-21 00:27:49.412 021 11380.38 41.36 56914.53 88888.00 2017-01-21 00:27:49.912 021 11380.37 41.42 56914.49 88888.00 2017-01-21 00:27:50.412 021 11380.36 41.41 56914.48 88888.00 2017-01-21 00:27:50.912 021 11380.37 41.38 56914.54 88888.00 2017-01-21 00:27:51.412 021 11380.36 41.32 56914.54 88888.00 2017-01-21 00:27:51.912 021 11380.36 41.21 56914.53 88888.00 2017-01-21 00:27:52.412 021 11380.40 41.38 56914.47 88888.00 2017-01-21 00:27:52.912 021 11380.37 41.48 56914.50 88888.00 2017-01-21 00:27:53.412 021 11380.35 41.47 56914.49 88888.00 2017-01-21 00:27:53.912 021 11380.38 41.48 56914.46 88888.00 2017-01-21 00:27:54.412 021 11380.34 41.47 56914.39 88888.00 2017-01-21 00:27:54.912 021 11380.29 41.45 56914.39 88888.00 2017-01-21 00:27:55.412 021 11380.27 41.35 56914.42 88888.00 2017-01-21 00:27:55.912 021 11380.29 41.27 56914.43 88888.00 2017-01-21 00:27:56.412 021 11380.29 41.38 56914.47 88888.00 2017-01-21 00:27:56.912 021 11380.28 41.22 56914.42 88888.00 2017-01-21 00:27:57.412 021 11380.31 41.22 56914.33 88888.00 2017-01-21 00:27:57.912 021 11380.28 41.16 56914.30 88888.00 2017-01-21 00:27:58.412 021 11380.23 41.00 56914.30 88888.00 2017-01-21 00:27:58.912 021 11380.27 40.88 56914.29 88888.00 2017-01-21 00:27:59.412 021 11380.26 40.83 56914.28 88888.00 2017-01-21 00:27:59.912 021 11380.24 40.82 56914.21 88888.00 2017-01-21 00:28:00.412 021 11380.28 40.88 56914.18 88888.00 2017-01-21 00:28:00.912 021 11380.29 40.90 56914.17 88888.00 2017-01-21 00:28:01.412 021 11380.29 40.90 56914.15 88888.00 2017-01-21 00:28:01.912 021 11380.26 40.82 56914.15 88888.00 2017-01-21 00:28:02.412 021 11380.29 40.76 56914.13 88888.00 2017-01-21 00:28:02.912 021 11380.34 40.81 56914.08 88888.00 2017-01-21 00:28:03.412 021 11380.37 40.79 56914.03 88888.00 2017-01-21 00:28:03.912 021 11380.36 40.73 56914.01 88888.00 2017-01-21 00:28:04.412 021 11380.34 40.69 56914.01 88888.00 2017-01-21 00:28:04.912 021 11380.40 40.73 56914.03 88888.00 2017-01-21 00:28:05.412 021 11380.44 40.88 56913.98 88888.00 2017-01-21 00:28:05.912 021 11380.42 40.75 56913.99 88888.00 2017-01-21 00:28:06.412 021 11380.44 40.76 56913.97 88888.00 2017-01-21 00:28:06.912 021 11380.46 40.77 56913.94 88888.00 2017-01-21 00:28:07.412 021 11380.49 40.79 56913.90 88888.00 2017-01-21 00:28:07.912 021 11380.54 40.74 56913.86 88888.00 2017-01-21 00:28:08.412 021 11380.62 40.72 56913.85 88888.00 2017-01-21 00:28:08.912 021 11380.67 40.80 56913.85 88888.00 2017-01-21 00:28:09.412 021 11380.61 40.91 56913.84 88888.00 2017-01-21 00:28:09.912 021 11380.67 40.84 56913.86 88888.00 2017-01-21 00:28:10.412 021 11380.74 40.72 56913.92 88888.00 2017-01-21 00:28:10.912 021 11380.78 40.73 56913.88 88888.00 2017-01-21 00:28:11.412 021 11380.84 40.79 56913.83 88888.00 2017-01-21 00:28:11.912 021 11380.91 40.75 56913.82 88888.00 2017-01-21 00:28:12.412 021 11380.89 40.79 56913.81 88888.00 2017-01-21 00:28:12.912 021 11380.85 40.76 56913.81 88888.00 2017-01-21 00:28:13.412 021 11380.95 40.72 56913.70 88888.00 2017-01-21 00:28:13.912 021 11380.97 40.77 56913.66 88888.00 2017-01-21 00:28:14.412 021 11381.04 40.74 56913.70 88888.00 2017-01-21 00:28:14.912 021 11381.05 40.76 56913.71 88888.00 2017-01-21 00:28:15.412 021 11381.05 40.72 56913.68 88888.00 2017-01-21 00:28:15.912 021 11381.07 40.70 56913.62 88888.00 2017-01-21 00:28:16.412 021 11381.10 40.69 56913.62 88888.00 2017-01-21 00:28:16.912 021 11381.17 40.73 56913.60 88888.00 2017-01-21 00:28:17.412 021 11381.20 40.68 56913.57 88888.00 2017-01-21 00:28:17.912 021 11381.26 40.63 56913.59 88888.00 2017-01-21 00:28:18.412 021 11381.35 40.62 56913.54 88888.00 2017-01-21 00:28:18.912 021 11381.39 40.66 56913.56 88888.00 2017-01-21 00:28:19.412 021 11381.44 40.83 56913.54 88888.00 2017-01-21 00:28:19.912 021 11381.52 40.83 56913.50 88888.00 2017-01-21 00:28:20.412 021 11381.52 40.89 56913.46 88888.00 2017-01-21 00:28:20.912 021 11381.53 40.72 56913.46 88888.00 2017-01-21 00:28:21.413 021 11381.63 40.66 56913.39 88888.00 2017-01-21 00:28:21.913 021 11381.67 40.77 56913.36 88888.00 2017-01-21 00:28:22.413 021 11381.73 40.72 56913.31 88888.00 2017-01-21 00:28:22.913 021 11381.76 40.64 56913.31 88888.00 2017-01-21 00:28:23.413 021 11381.79 40.66 56913.25 88888.00 2017-01-21 00:28:23.913 021 11381.85 40.70 56913.18 88888.00 2017-01-21 00:28:24.413 021 11381.94 40.80 56913.13 88888.00 2017-01-21 00:28:24.913 021 11381.96 40.69 56913.13 88888.00 2017-01-21 00:28:25.413 021 11381.97 40.69 56913.18 88888.00 2017-01-21 00:28:25.913 021 11382.03 40.69 56913.12 88888.00 2017-01-21 00:28:26.413 021 11382.10 40.69 56913.06 88888.00 2017-01-21 00:28:26.913 021 11382.20 40.72 56913.06 88888.00 2017-01-21 00:28:27.413 021 11382.17 40.79 56913.02 88888.00 2017-01-21 00:28:27.913 021 11382.22 40.81 56912.95 88888.00 2017-01-21 00:28:28.413 021 11382.28 40.77 56912.87 88888.00 2017-01-21 00:28:28.913 021 11382.32 40.76 56912.82 88888.00 2017-01-21 00:28:29.413 021 11382.37 40.75 56912.81 88888.00 2017-01-21 00:28:29.913 021 11382.37 40.81 56912.77 88888.00 2017-01-21 00:28:30.413 021 11382.41 40.87 56912.69 88888.00 2017-01-21 00:28:30.913 021 11382.43 40.82 56912.63 88888.00 2017-01-21 00:28:31.413 021 11382.44 40.82 56912.60 88888.00 2017-01-21 00:28:31.913 021 11382.46 40.93 56912.51 88888.00 2017-01-21 00:28:32.413 021 11382.51 41.13 56912.44 88888.00 2017-01-21 00:28:32.913 021 11382.57 41.02 56912.41 88888.00 2017-01-21 00:28:33.413 021 11382.63 41.00 56912.41 88888.00 2017-01-21 00:28:33.913 021 11382.63 41.20 56912.32 88888.00 2017-01-21 00:28:34.413 021 11382.66 41.48 56912.21 88888.00 2017-01-21 00:28:34.913 021 11382.70 41.59 56912.11 88888.00 2017-01-21 00:28:35.413 021 11382.81 41.61 56912.06 88888.00 2017-01-21 00:28:35.913 021 11382.84 41.59 56911.95 88888.00 2017-01-21 00:28:36.413 021 11382.84 41.62 56911.82 88888.00 2017-01-21 00:28:36.913 021 11382.90 41.61 56911.76 88888.00 2017-01-21 00:28:37.413 021 11382.92 41.51 56911.70 88888.00 2017-01-21 00:28:37.913 021 11382.92 41.55 56911.61 88888.00 2017-01-21 00:28:38.413 021 11382.98 41.63 56911.58 88888.00 2017-01-21 00:28:38.913 021 11383.06 41.68 56911.54 88888.00 2017-01-21 00:28:39.413 021 11383.07 41.68 56911.44 88888.00 2017-01-21 00:28:39.913 021 11383.11 41.50 56911.35 88888.00 2017-01-21 00:28:40.413 021 11383.15 41.50 56911.29 88888.00 2017-01-21 00:28:40.913 021 11383.19 41.72 56911.25 88888.00 2017-01-21 00:28:41.413 021 11383.25 41.76 56911.19 88888.00 2017-01-21 00:28:41.913 021 11383.29 41.77 56911.18 88888.00 2017-01-21 00:28:42.413 021 11383.34 41.79 56911.13 88888.00 2017-01-21 00:28:42.913 021 11383.39 41.72 56911.05 88888.00 2017-01-21 00:28:43.413 021 11383.43 41.74 56911.00 88888.00 2017-01-21 00:28:43.913 021 11383.45 41.69 56910.93 88888.00 2017-01-21 00:28:44.413 021 11383.48 41.75 56910.88 88888.00 2017-01-21 00:28:44.913 021 11383.56 41.78 56910.82 88888.00 2017-01-21 00:28:45.413 021 11383.60 41.79 56910.74 88888.00 2017-01-21 00:28:45.913 021 11383.56 41.79 56910.69 88888.00 2017-01-21 00:28:46.413 021 11383.57 41.82 56910.67 88888.00 2017-01-21 00:28:46.913 021 11383.61 41.79 56910.62 88888.00 2017-01-21 00:28:47.413 021 11383.64 41.69 56910.56 88888.00 2017-01-21 00:28:47.913 021 11383.70 41.78 56910.51 88888.00 2017-01-21 00:28:48.413 021 11383.76 41.83 56910.44 88888.00 2017-01-21 00:28:48.913 021 11383.70 41.83 56910.38 88888.00 2017-01-21 00:28:49.413 021 11383.69 41.85 56910.41 88888.00 2017-01-21 00:28:49.913 021 11383.78 41.85 56910.37 88888.00 2017-01-21 00:28:50.413 021 11383.75 41.79 56910.32 88888.00 2017-01-21 00:28:50.913 021 11383.73 41.76 56910.30 88888.00 2017-01-21 00:28:51.413 021 11383.76 41.83 56910.28 88888.00 2017-01-21 00:28:51.913 021 11383.82 41.82 56910.32 88888.00 2017-01-21 00:28:52.413 021 11383.84 41.77 56910.35 88888.00 2017-01-21 00:28:52.913 021 11383.87 41.81 56910.29 88888.00 2017-01-21 00:28:53.413 021 11383.88 41.81 56910.30 88888.00 2017-01-21 00:28:53.913 021 11383.83 41.81 56910.31 88888.00 2017-01-21 00:28:54.413 021 11383.85 41.79 56910.33 88888.00 2017-01-21 00:28:54.913 021 11383.85 41.71 56910.36 88888.00 2017-01-21 00:28:55.413 021 11383.85 41.62 56910.32 88888.00 2017-01-21 00:28:55.913 021 11383.89 41.65 56910.26 88888.00 2017-01-21 00:28:56.413 021 11383.88 41.70 56910.24 88888.00 2017-01-21 00:28:56.913 021 11383.83 41.70 56910.24 88888.00 2017-01-21 00:28:57.413 021 11383.81 41.68 56910.24 88888.00 2017-01-21 00:28:57.913 021 11383.84 41.66 56910.28 88888.00 2017-01-21 00:28:58.413 021 11383.88 41.59 56910.26 88888.00 2017-01-21 00:28:58.913 021 11383.88 41.58 56910.25 88888.00 2017-01-21 00:28:59.413 021 11383.91 41.61 56910.22 88888.00 2017-01-21 00:28:59.913 021 11383.91 41.59 56910.22 88888.00 2017-01-21 00:29:00.413 021 11383.92 41.59 56910.20 88888.00 2017-01-21 00:29:00.913 021 11383.97 41.52 56910.25 88888.00 2017-01-21 00:29:01.413 021 11383.95 41.48 56910.28 88888.00 2017-01-21 00:29:01.913 021 11383.92 41.43 56910.29 88888.00 2017-01-21 00:29:02.413 021 11383.99 41.32 56910.28 88888.00 2017-01-21 00:29:02.913 021 11383.98 41.01 56910.25 88888.00 2017-01-21 00:29:03.413 021 11383.95 40.93 56910.26 88888.00 2017-01-21 00:29:03.913 021 11383.90 40.82 56910.29 88888.00 2017-01-21 00:29:04.413 021 11383.95 40.77 56910.35 88888.00 2017-01-21 00:29:04.913 021 11383.91 40.82 56910.37 88888.00 2017-01-21 00:29:05.413 021 11383.95 40.86 56910.37 88888.00 2017-01-21 00:29:05.913 021 11383.94 40.76 56910.36 88888.00 2017-01-21 00:29:06.413 021 11383.94 40.62 56910.30 88888.00 2017-01-21 00:29:06.913 021 11383.95 40.66 56910.30 88888.00 2017-01-21 00:29:07.413 021 11383.99 40.49 56910.33 88888.00 2017-01-21 00:29:07.913 021 11383.97 40.38 56910.31 88888.00 2017-01-21 00:29:08.413 021 11383.96 40.36 56910.29 88888.00 2017-01-21 00:29:08.913 021 11383.99 40.42 56910.31 88888.00 2017-01-21 00:29:09.413 021 11383.98 40.34 56910.32 88888.00 2017-01-21 00:29:09.913 021 11383.96 40.47 56910.35 88888.00 2017-01-21 00:29:10.413 021 11383.92 40.41 56910.32 88888.00 2017-01-21 00:29:10.913 021 11383.89 40.34 56910.28 88888.00 2017-01-21 00:29:11.413 021 11383.83 40.13 56910.26 88888.00 2017-01-21 00:29:11.913 021 11383.82 40.09 56910.23 88888.00 2017-01-21 00:29:12.413 021 11383.78 40.04 56910.20 88888.00 2017-01-21 00:29:12.913 021 11383.74 39.96 56910.20 88888.00 2017-01-21 00:29:13.413 021 11383.68 39.91 56910.16 88888.00 2017-01-21 00:29:13.913 021 11383.59 39.87 56910.17 88888.00 2017-01-21 00:29:14.413 021 11383.49 39.98 56910.18 88888.00 2017-01-21 00:29:14.913 021 11383.48 39.75 56910.15 88888.00 2017-01-21 00:29:15.413 021 11383.40 39.65 56910.06 88888.00 2017-01-21 00:29:15.913 021 11383.29 39.65 56910.00 88888.00 2017-01-21 00:29:16.413 021 11383.26 39.61 56909.93 88888.00 2017-01-21 00:29:16.913 021 11383.21 39.53 56909.91 88888.00 2017-01-21 00:29:17.413 021 11383.18 39.46 56909.85 88888.00 2017-01-21 00:29:17.913 021 11383.09 39.51 56909.80 88888.00 2017-01-21 00:29:18.413 021 11382.99 39.31 56909.77 88888.00 2017-01-21 00:29:18.913 021 11382.86 39.12 56909.65 88888.00 2017-01-21 00:29:19.413 021 11382.74 39.09 56909.58 88888.00 2017-01-21 00:29:19.913 021 11382.70 39.14 56909.52 88888.00 2017-01-21 00:29:20.413 021 11382.65 38.99 56909.49 88888.00 2017-01-21 00:29:20.913 021 11382.55 38.96 56909.48 88888.00 2017-01-21 00:29:21.413 021 11382.49 38.93 56909.45 88888.00 2017-01-21 00:29:21.913 021 11382.43 38.82 56909.32 88888.00 2017-01-21 00:29:22.413 021 11382.35 38.69 56909.27 88888.00 2017-01-21 00:29:22.913 021 11382.31 38.51 56909.23 88888.00 2017-01-21 00:29:23.413 021 11382.28 38.36 56909.16 88888.00 2017-01-21 00:29:23.913 021 11382.20 38.28 56909.10 88888.00 2017-01-21 00:29:24.413 021 11382.11 38.26 56909.01 88888.00 2017-01-21 00:29:24.913 021 11382.03 38.21 56908.98 88888.00 2017-01-21 00:29:25.413 021 11381.95 38.31 56908.94 88888.00 2017-01-21 00:29:25.913 021 11381.83 38.15 56908.89 88888.00 2017-01-21 00:29:26.413 021 11381.77 38.00 56908.85 88888.00 2017-01-21 00:29:26.913 021 11381.69 38.02 56908.81 88888.00 2017-01-21 00:29:27.413 021 11381.60 37.94 56908.74 88888.00 2017-01-21 00:29:27.913 021 11381.54 37.76 56908.64 88888.00 2017-01-21 00:29:28.413 021 11381.46 38.00 56908.61 88888.00 2017-01-21 00:29:28.913 021 11381.38 38.22 56908.51 88888.00 2017-01-21 00:29:29.413 021 11381.27 38.17 56908.49 88888.00 2017-01-21 00:29:29.913 021 11381.23 38.09 56908.46 88888.00 2017-01-21 00:29:30.413 021 11381.13 38.03 56908.46 88888.00 2017-01-21 00:29:30.913 021 11381.06 38.02 56908.43 88888.00 2017-01-21 00:29:31.413 021 11381.06 37.94 56908.40 88888.00 2017-01-21 00:29:31.913 021 11380.98 37.76 56908.37 88888.00 2017-01-21 00:29:32.413 021 11380.91 37.61 56908.29 88888.00 2017-01-21 00:29:32.913 021 11380.92 37.58 56908.27 88888.00 2017-01-21 00:29:33.413 021 11380.84 37.66 56908.20 88888.00 2017-01-21 00:29:33.913 021 11380.77 37.60 56908.14 88888.00 2017-01-21 00:29:34.413 021 11380.74 37.58 56908.08 88888.00 2017-01-21 00:29:34.913 021 11380.70 37.50 56908.13 88888.00 2017-01-21 00:29:35.413 021 11380.63 37.22 56908.14 88888.00 2017-01-21 00:29:35.913 021 11380.55 36.94 56908.13 88888.00 2017-01-21 00:29:36.413 021 11380.54 36.79 56908.13 88888.00 2017-01-21 00:29:36.913 021 11380.47 36.73 56908.13 88888.00 2017-01-21 00:29:37.413 021 11380.37 36.65 56908.06 88888.00 2017-01-21 00:29:37.913 021 11380.36 36.59 56908.10 88888.00 2017-01-21 00:29:38.413 021 11380.33 36.54 56908.19 88888.00 2017-01-21 00:29:38.913 021 11380.28 36.46 56908.23 88888.00 2017-01-21 00:29:39.413 021 11380.24 36.40 56908.23 88888.00 2017-01-21 00:29:39.913 021 11380.24 36.30 56908.19 88888.00 2017-01-21 00:29:40.413 021 11380.20 36.21 56908.18 88888.00 2017-01-21 00:29:40.913 021 11380.17 36.12 56908.21 88888.00 2017-01-21 00:29:41.413 021 11380.09 36.03 56908.25 88888.00 2017-01-21 00:29:41.913 021 11380.00 35.97 56908.26 88888.00 2017-01-21 00:29:42.413 021 11379.87 35.96 56908.25 88888.00 2017-01-21 00:29:42.913 021 11379.84 35.96 56908.37 88888.00 2017-01-21 00:29:43.413 021 11379.75 35.89 56908.37 88888.00 2017-01-21 00:29:43.913 021 11379.71 35.99 56908.38 88888.00 2017-01-21 00:29:44.413 021 11379.73 36.18 56908.44 88888.00 2017-01-21 00:29:44.913 021 11379.65 36.18 56908.47 88888.00 2017-01-21 00:29:45.413 021 11379.58 36.10 56908.53 88888.00 2017-01-21 00:29:45.913 021 11379.54 36.11 56908.57 88888.00 2017-01-21 00:29:46.413 021 11379.45 36.01 56908.61 88888.00 2017-01-21 00:29:46.913 021 11379.35 35.92 56908.61 88888.00 2017-01-21 00:29:47.413 021 11379.33 35.57 56908.69 88888.00 2017-01-21 00:29:47.913 021 11379.26 35.31 56908.76 88888.00 2017-01-21 00:29:48.413 021 11379.15 35.47 56908.76 88888.00 2017-01-21 00:29:48.913 021 11379.14 35.29 56908.84 88888.00 2017-01-21 00:29:49.413 021 11379.09 35.25 56908.91 88888.00 2017-01-21 00:29:49.913 021 11379.01 35.15 56909.01 88888.00 2017-01-21 00:29:50.413 021 11378.95 35.22 56909.04 88888.00 2017-01-21 00:29:50.913 021 11378.91 35.02 56909.10 88888.00 2017-01-21 00:29:51.413 021 11378.83 34.97 56909.15 88888.00 2017-01-21 00:29:51.913 021 11378.75 34.92 56909.23 88888.00 2017-01-21 00:29:52.413 021 11378.73 34.81 56909.30 88888.00 2017-01-21 00:29:52.913 021 11378.68 34.82 56909.36 88888.00 2017-01-21 00:29:53.413 021 11378.67 34.70 56909.40 88888.00 2017-01-21 00:29:53.913 021 11378.59 34.70 56909.41 88888.00 2017-01-21 00:29:54.413 021 11378.59 34.69 56909.51 88888.00 2017-01-21 00:29:54.913 021 11378.50 34.84 56909.54 88888.00 2017-01-21 00:29:55.413 021 11378.48 34.56 56909.62 88888.00 2017-01-21 00:29:55.913 021 11378.39 34.47 56909.68 88888.00 2017-01-21 00:29:56.413 021 11378.36 34.37 56909.78 88888.00 2017-01-21 00:29:56.913 021 11378.31 34.28 56909.85 88888.00 2017-01-21 00:29:57.413 021 11378.28 34.19 56909.93 88888.00 2017-01-21 00:29:57.913 021 11378.27 34.17 56909.97 88888.00 2017-01-21 00:29:58.413 021 11378.24 34.20 56909.99 88888.00 2017-01-21 00:29:58.913 021 11378.24 34.11 56910.01 88888.00 2017-01-21 00:29:59.413 021 11378.19 34.04 56910.05 88888.00 2017-01-21 00:29:59.913 021 11378.17 34.04 56910.16 88888.00 2017-01-21 00:30:00.413 021 11378.20 34.00 56910.22 88888.00 2017-01-21 00:30:00.913 021 11378.21 33.99 56910.25 88888.00 2017-01-21 00:30:01.413 021 11378.20 33.95 56910.28 88888.00 2017-01-21 00:30:01.913 021 11378.24 33.88 56910.36 88888.00 2017-01-21 00:30:02.413 021 11378.22 33.94 56910.43 88888.00 2017-01-21 00:30:02.913 021 11378.21 34.20 56910.51 88888.00 2017-01-21 00:30:03.413 021 11378.26 33.90 56910.58 88888.00 2017-01-21 00:30:03.913 021 11378.29 33.87 56910.58 88888.00 2017-01-21 00:30:04.413 021 11378.26 33.83 56910.62 88888.00 2017-01-21 00:30:04.913 021 11378.25 33.76 56910.69 88888.00 2017-01-21 00:30:05.413 021 11378.28 33.69 56910.80 88888.00 2017-01-21 00:30:05.913 021 11378.28 33.69 56910.88 88888.00 2017-01-21 00:30:06.413 021 11378.27 33.83 56910.90 88888.00 2017-01-21 00:30:06.913 021 11378.28 33.69 56910.89 88888.00 2017-01-21 00:30:07.413 021 11378.29 33.70 56910.93 88888.00 2017-01-21 00:30:07.913 021 11378.31 33.61 56910.99 88888.00 2017-01-21 00:30:08.413 021 11378.32 33.63 56911.03 88888.00 2017-01-21 00:30:08.913 021 11378.32 33.70 56911.06 88888.00 2017-01-21 00:30:09.413 021 11378.35 33.56 56911.12 88888.00 2017-01-21 00:30:09.913 021 11378.32 33.52 56911.18 88888.00 2017-01-21 00:30:10.413 021 11378.27 33.42 56911.26 88888.00 2017-01-21 00:30:10.913 021 11378.25 33.35 56911.32 88888.00 2017-01-21 00:30:11.413 021 11378.29 33.32 56911.38 88888.00 2017-01-21 00:30:11.913 021 11378.29 33.32 56911.40 88888.00 2017-01-21 00:30:12.413 021 11378.27 33.32 56911.45 88888.00 2017-01-21 00:30:12.913 021 11378.26 33.31 56911.47 88888.00 2017-01-21 00:30:13.413 021 11378.20 33.34 56911.42 88888.00 2017-01-21 00:30:13.913 021 11378.15 33.27 56911.48 88888.00 2017-01-21 00:30:14.413 021 11378.07 33.32 56911.55 88888.00 2017-01-21 00:30:14.913 021 11378.07 33.33 56911.64 88888.00 2017-01-21 00:30:15.413 021 11378.04 33.28 56911.69 88888.00 2017-01-21 00:30:15.913 021 11378.06 33.25 56911.70 88888.00 2017-01-21 00:30:16.413 021 11378.07 33.17 56911.73 88888.00 2017-01-21 00:30:16.913 021 11378.04 33.13 56911.82 88888.00 2017-01-21 00:30:17.413 021 11378.01 33.11 56911.89 88888.00 2017-01-21 00:30:17.913 021 11377.98 33.24 56911.89 88888.00 2017-01-21 00:30:18.413 021 11377.96 33.26 56911.95 88888.00 2017-01-21 00:30:18.913 021 11377.90 33.04 56911.96 88888.00 2017-01-21 00:30:19.413 021 11377.83 32.95 56912.00 88888.00 2017-01-21 00:30:19.913 021 11377.70 32.91 56912.09 88888.00 2017-01-21 00:30:20.413 021 11377.66 32.79 56912.11 88888.00 2017-01-21 00:30:20.913 021 11377.58 32.77 56912.16 88888.00 2017-01-21 00:30:21.413 021 11377.59 32.80 56912.17 88888.00 2017-01-21 00:30:21.913 021 11377.57 32.75 56912.27 88888.00 2017-01-21 00:30:22.413 021 11377.49 32.67 56912.36 88888.00 2017-01-21 00:30:22.913 021 11377.44 32.63 56912.35 88888.00 2017-01-21 00:30:23.413 021 11377.44 32.59 56912.35 88888.00 2017-01-21 00:30:23.913 021 11377.39 32.65 56912.38 88888.00 2017-01-21 00:30:24.413 021 11377.35 32.63 56912.44 88888.00 2017-01-21 00:30:24.913 021 11377.32 32.70 56912.51 88888.00 2017-01-21 00:30:25.413 021 11377.25 32.83 56912.55 88888.00 2017-01-21 00:30:25.913 021 11377.27 32.58 56912.55 88888.00 2017-01-21 00:30:26.413 021 11377.18 32.43 56912.54 88888.00 2017-01-21 00:30:26.913 021 11377.16 32.50 56912.57 88888.00 2017-01-21 00:30:27.413 021 11377.13 32.45 56912.57 88888.00 2017-01-21 00:30:27.913 021 11377.07 32.50 56912.62 88888.00 2017-01-21 00:30:28.413 021 11377.01 32.40 56912.70 88888.00 2017-01-21 00:30:28.913 021 11377.00 32.40 56912.74 88888.00 2017-01-21 00:30:29.413 021 11376.99 32.24 56912.73 88888.00 2017-01-21 00:30:29.913 021 11376.95 32.18 56912.75 88888.00 2017-01-21 00:30:30.413 021 11376.95 32.16 56912.81 88888.00 2017-01-21 00:30:30.913 021 11376.94 32.15 56912.83 88888.00 2017-01-21 00:30:31.413 021 11376.92 32.08 56912.87 88888.00 2017-01-21 00:30:31.913 021 11376.90 32.04 56912.96 88888.00 2017-01-21 00:30:32.413 021 11376.92 32.02 56912.99 88888.00 2017-01-21 00:30:32.913 021 11376.85 32.06 56913.02 88888.00 2017-01-21 00:30:33.413 021 11376.86 32.09 56913.04 88888.00 2017-01-21 00:30:33.913 021 11376.85 32.08 56913.09 88888.00 2017-01-21 00:30:34.413 021 11376.81 32.02 56913.15 88888.00 2017-01-21 00:30:34.913 021 11376.85 32.02 56913.18 88888.00 2017-01-21 00:30:35.413 021 11376.86 32.03 56913.19 88888.00 2017-01-21 00:30:35.913 021 11376.87 31.93 56913.17 88888.00 2017-01-21 00:30:36.413 021 11376.87 32.02 56913.20 88888.00 2017-01-21 00:30:36.913 021 11376.93 31.96 56913.24 88888.00 2017-01-21 00:30:37.413 021 11376.90 31.98 56913.24 88888.00 2017-01-21 00:30:37.913 021 11376.86 31.90 56913.30 88888.00 2017-01-21 00:30:38.413 021 11376.89 31.90 56913.37 88888.00 2017-01-21 00:30:38.913 021 11376.87 31.92 56913.39 88888.00 2017-01-21 00:30:39.413 021 11376.81 31.85 56913.44 88888.00 2017-01-21 00:30:39.913 021 11376.88 31.79 56913.41 88888.00 2017-01-21 00:30:40.413 021 11376.88 31.83 56913.45 88888.00 2017-01-21 00:30:40.913 021 11376.83 31.82 56913.45 88888.00 2017-01-21 00:30:41.404 021 11376.86 31.81 56913.46 88888.00 2017-01-21 00:30:41.904 021 11376.87 31.93 56913.51 88888.00 2017-01-21 00:30:42.404 021 11376.83 31.91 56913.51 88888.00 2017-01-21 00:30:42.904 021 11376.81 31.85 56913.50 88888.00 2017-01-21 00:30:43.404 021 11376.81 31.82 56913.51 88888.00 2017-01-21 00:30:43.904 021 11376.73 31.72 56913.49 88888.00 2017-01-21 00:30:44.404 021 11376.78 31.69 56913.52 88888.00 2017-01-21 00:30:44.904 021 11376.82 31.79 56913.58 88888.00 2017-01-21 00:30:45.404 021 11376.81 31.77 56913.63 88888.00 2017-01-21 00:30:45.904 021 11376.81 31.68 56913.65 88888.00 2017-01-21 00:30:46.404 021 11376.81 31.71 56913.65 88888.00 2017-01-21 00:30:46.904 021 11376.82 31.71 56913.70 88888.00 2017-01-21 00:30:47.404 021 11376.81 31.71 56913.71 88888.00 2017-01-21 00:30:47.904 021 11376.81 31.89 56913.69 88888.00 2017-01-21 00:30:48.404 021 11376.83 31.81 56913.65 88888.00 2017-01-21 00:30:48.904 021 11376.80 31.71 56913.69 88888.00 2017-01-21 00:30:49.404 021 11376.73 31.71 56913.71 88888.00 2017-01-21 00:30:49.904 021 11376.76 31.66 56913.73 88888.00 2017-01-21 00:30:50.404 021 11376.71 31.69 56913.71 88888.00 2017-01-21 00:30:50.904 021 11376.66 31.75 56913.72 88888.00 2017-01-21 00:30:51.404 021 11376.71 31.75 56913.76 88888.00 2017-01-21 00:30:51.904 021 11376.75 31.72 56913.83 88888.00 2017-01-21 00:30:52.404 021 11376.78 31.71 56913.84 88888.00 2017-01-21 00:30:52.904 021 11376.74 31.75 56913.85 88888.00 2017-01-21 00:30:53.404 021 11376.69 31.75 56913.90 88888.00 2017-01-21 00:30:53.904 021 11376.73 31.75 56913.92 88888.00 2017-01-21 00:30:54.404 021 11376.71 31.79 56913.96 88888.00 2017-01-21 00:30:54.904 021 11376.72 31.79 56914.03 88888.00 2017-01-21 00:30:55.404 021 11376.72 31.86 56914.01 88888.00 2017-01-21 00:30:55.904 021 11376.75 31.83 56914.04 88888.00 2017-01-21 00:30:56.404 021 11376.71 31.83 56914.13 88888.00 2017-01-21 00:30:56.904 021 11376.66 31.92 56914.16 88888.00 2017-01-21 00:30:57.404 021 11376.71 31.92 56914.18 88888.00 2017-01-21 00:30:57.904 021 11376.76 32.03 56914.26 88888.00 2017-01-21 00:30:58.404 021 11376.79 32.10 56914.33 88888.00 2017-01-21 00:30:58.904 021 11376.86 32.02 56914.41 88888.00 2017-01-21 00:30:59.404 021 11376.85 32.11 56914.46 88888.00 2017-01-21 00:30:59.904 021 11376.82 32.11 56914.53 88888.00 2017-01-21 00:31:00.404 021 11376.86 32.08 56914.61 88888.00 2017-01-21 00:31:00.904 021 11376.87 32.26 56914.76 88888.00 2017-01-21 00:31:01.404 021 11376.88 32.29 56914.81 88888.00 2017-01-21 00:31:01.904 021 11376.93 32.25 56914.82 88888.00 2017-01-21 00:31:02.404 021 11377.01 32.56 56914.85 88888.00 2017-01-21 00:31:02.904 021 11377.06 32.25 56914.95 88888.00 2017-01-21 00:31:03.404 021 11377.08 32.22 56915.03 88888.00 2017-01-21 00:31:03.904 021 11377.04 32.29 56915.11 88888.00 2017-01-21 00:31:04.404 021 11377.06 32.32 56915.19 88888.00 2017-01-21 00:31:04.904 021 11377.13 32.31 56915.25 88888.00 2017-01-21 00:31:05.404 021 11377.21 32.58 56915.33 88888.00 2017-01-21 00:31:05.904 021 11377.25 32.43 56915.40 88888.00 2017-01-21 00:31:06.404 021 11377.28 32.38 56915.48 88888.00 2017-01-21 00:31:06.904 021 11377.29 32.32 56915.53 88888.00 2017-01-21 00:31:07.404 021 11377.35 32.31 56915.59 88888.00 2017-01-21 00:31:07.904 021 11377.39 32.31 56915.72 88888.00 2017-01-21 00:31:08.404 021 11377.45 32.30 56915.80 88888.00 2017-01-21 00:31:08.904 021 11377.45 32.39 56915.82 88888.00 2017-01-21 00:31:09.404 021 11377.50 32.36 56915.88 88888.00 2017-01-21 00:31:09.904 021 11377.46 32.38 56915.96 88888.00 2017-01-21 00:31:10.404 021 11377.48 32.52 56916.00 88888.00 2017-01-21 00:31:10.904 021 11377.51 32.46 56916.01 88888.00 2017-01-21 00:31:11.404 021 11377.56 32.43 56916.13 88888.00 2017-01-21 00:31:11.904 021 11377.67 32.34 56916.25 88888.00 2017-01-21 00:31:12.404 021 11377.67 32.40 56916.26 88888.00 2017-01-21 00:31:12.904 021 11377.71 32.38 56916.22 88888.00 2017-01-21 00:31:13.404 021 11377.77 32.43 56916.22 88888.00 2017-01-21 00:31:13.904 021 11377.82 32.42 56916.33 88888.00 2017-01-21 00:31:14.404 021 11377.79 32.50 56916.44 88888.00 2017-01-21 00:31:14.904 021 11377.84 32.50 56916.47 88888.00 2017-01-21 00:31:15.404 021 11377.87 32.43 56916.52 88888.00 2017-01-21 00:31:15.904 021 11377.89 32.38 56916.48 88888.00 2017-01-21 00:31:16.404 021 11377.89 32.38 56916.55 88888.00 2017-01-21 00:31:16.904 021 11377.90 32.42 56916.59 88888.00 2017-01-21 00:31:17.404 021 11377.91 32.38 56916.65 88888.00 2017-01-21 00:31:17.904 021 11377.90 32.64 56916.73 88888.00 2017-01-21 00:31:18.404 021 11377.93 32.51 56916.73 88888.00 2017-01-21 00:31:18.904 021 11378.01 32.49 56916.75 88888.00 2017-01-21 00:31:19.404 021 11378.03 32.51 56916.74 88888.00 2017-01-21 00:31:19.904 021 11378.03 32.43 56916.78 88888.00 2017-01-21 00:31:20.404 021 11378.05 32.42 56916.85 88888.00 2017-01-21 00:31:20.904 021 11378.05 32.44 56916.84 88888.00 2017-01-21 00:31:21.404 021 11378.01 32.47 56916.80 88888.00 2017-01-21 00:31:21.904 021 11378.04 32.60 56916.80 88888.00 2017-01-21 00:31:22.404 021 11378.03 32.60 56916.87 88888.00 2017-01-21 00:31:22.904 021 11378.00 32.60 56916.94 88888.00 2017-01-21 00:31:23.404 021 11378.08 32.67 56916.99 88888.00 2017-01-21 00:31:23.904 021 11378.03 32.77 56917.03 88888.00 2017-01-21 00:31:24.404 021 11378.06 32.67 56917.10 88888.00 2017-01-21 00:31:24.904 021 11378.05 32.64 56917.11 88888.00 2017-01-21 00:31:25.404 021 11377.98 32.74 56917.13 88888.00 2017-01-21 00:31:25.904 021 11378.03 32.68 56917.12 88888.00 2017-01-21 00:31:26.404 021 11378.13 32.78 56917.12 88888.00 2017-01-21 00:31:26.904 021 11378.10 32.85 56917.18 88888.00 2017-01-21 00:31:27.404 021 11378.08 32.88 56917.23 88888.00 2017-01-21 00:31:27.904 021 11378.15 32.86 56917.28 88888.00 2017-01-21 00:31:28.404 021 11378.14 32.99 56917.29 88888.00 2017-01-21 00:31:28.904 021 11378.18 32.90 56917.29 88888.00 2017-01-21 00:31:29.404 021 11378.22 32.99 56917.30 88888.00 2017-01-21 00:31:29.904 021 11378.26 33.07 56917.35 88888.00 2017-01-21 00:31:30.404 021 11378.26 33.17 56917.41 88888.00 2017-01-21 00:31:30.904 021 11378.26 33.12 56917.43 88888.00 2017-01-21 00:31:31.404 021 11378.35 33.33 56917.42 88888.00 2017-01-21 00:31:31.904 021 11378.39 33.12 56917.42 88888.00 2017-01-21 00:31:32.404 021 11378.40 33.14 56917.44 88888.00 2017-01-21 00:31:32.904 021 11378.42 33.08 56917.45 88888.00 2017-01-21 00:31:33.404 021 11378.43 33.06 56917.47 88888.00 2017-01-21 00:31:33.904 021 11378.45 33.15 56917.50 88888.00 2017-01-21 00:31:34.404 021 11378.49 33.14 56917.52 88888.00 2017-01-21 00:31:34.904 021 11378.50 33.20 56917.56 88888.00 2017-01-21 00:31:35.404 021 11378.50 33.19 56917.60 88888.00 2017-01-21 00:31:35.904 021 11378.53 33.33 56917.60 88888.00 2017-01-21 00:31:36.404 021 11378.55 33.48 56917.62 88888.00 2017-01-21 00:31:36.904 021 11378.56 33.40 56917.64 88888.00 2017-01-21 00:31:37.404 021 11378.63 33.48 56917.63 88888.00 2017-01-21 00:31:37.904 021 11378.68 33.60 56917.66 88888.00 2017-01-21 00:31:38.404 021 11378.69 33.65 56917.66 88888.00 2017-01-21 00:31:38.904 021 11378.70 33.60 56917.67 88888.00 2017-01-21 00:31:39.404 021 11378.76 33.52 56917.68 88888.00 2017-01-21 00:31:39.904 021 11378.76 33.59 56917.73 88888.00 2017-01-21 00:31:40.404 021 11378.80 33.69 56917.75 88888.00 2017-01-21 00:31:40.904 021 11378.81 33.72 56917.76 88888.00 2017-01-21 00:31:41.404 021 11378.83 33.66 56917.74 88888.00 2017-01-21 00:31:41.904 021 11378.87 33.70 56917.75 88888.00 2017-01-21 00:31:42.404 021 11378.96 33.97 56917.76 88888.00 2017-01-21 00:31:42.904 021 11379.02 34.02 56917.76 88888.00 2017-01-21 00:31:43.404 021 11379.02 33.94 56917.76 88888.00 2017-01-21 00:31:43.904 021 11379.08 33.82 56917.79 88888.00 2017-01-21 00:31:44.404 021 11379.12 33.81 56917.79 88888.00 2017-01-21 00:31:44.904 021 11379.15 33.74 56917.81 88888.00 2017-01-21 00:31:45.404 021 11379.21 33.73 56917.75 88888.00 2017-01-21 00:31:45.904 021 11379.21 33.81 56917.74 88888.00 2017-01-21 00:31:46.404 021 11379.22 33.85 56917.73 88888.00 2017-01-21 00:31:46.904 021 11379.30 33.80 56917.71 88888.00 2017-01-21 00:31:47.404 021 11379.36 33.82 56917.73 88888.00 2017-01-21 00:31:47.904 021 11379.36 33.94 56917.70 88888.00 2017-01-21 00:31:48.404 021 11379.42 33.97 56917.67 88888.00 2017-01-21 00:31:48.904 021 11379.46 33.97 56917.66 88888.00 2017-01-21 00:31:49.404 021 11379.45 33.90 56917.67 88888.00 2017-01-21 00:31:49.904 021 11379.49 33.87 56917.66 88888.00 2017-01-21 00:31:50.404 021 11379.54 33.92 56917.58 88888.00 2017-01-21 00:31:50.904 021 11379.56 33.90 56917.57 88888.00 2017-01-21 00:31:51.404 021 11379.59 33.97 56917.54 88888.00 2017-01-21 00:31:51.904 021 11379.63 34.02 56917.55 88888.00 2017-01-21 00:31:52.404 021 11379.60 34.06 56917.47 88888.00 2017-01-21 00:31:52.904 021 11379.70 34.00 56917.39 88888.00 2017-01-21 00:31:53.404 021 11379.70 33.99 56917.41 88888.00 2017-01-21 00:31:53.904 021 11379.70 33.92 56917.37 88888.00 2017-01-21 00:31:54.404 021 11379.71 33.94 56917.38 88888.00 2017-01-21 00:31:54.904 021 11379.67 33.94 56917.34 88888.00 2017-01-21 00:31:55.404 021 11379.71 33.97 56917.28 88888.00 2017-01-21 00:31:55.904 021 11379.72 34.09 56917.24 88888.00 2017-01-21 00:31:56.404 021 11379.71 34.04 56917.18 88888.00 2017-01-21 00:31:56.904 021 11379.79 34.01 56917.11 88888.00 2017-01-21 00:31:57.404 021 11379.79 34.00 56917.09 88888.00 2017-01-21 00:31:57.904 021 11379.80 34.03 56917.06 88888.00 2017-01-21 00:31:58.404 021 11379.79 34.00 56917.03 88888.00 2017-01-21 00:31:58.904 021 11379.79 33.99 56916.98 88888.00 2017-01-21 00:31:59.404 021 11379.80 34.08 56916.99 88888.00 2017-01-21 00:31:59.904 021 11379.88 34.20 56916.92 88888.00 2017-01-21 00:32:00.404 021 11379.82 34.17 56916.86 88888.00 2017-01-21 00:32:00.904 021 11379.82 34.06 56916.81 88888.00 2017-01-21 00:32:01.404 021 11379.88 34.02 56916.83 88888.00 2017-01-21 00:32:01.904 021 11379.91 34.03 56916.74 88888.00 2017-01-21 00:32:02.404 021 11379.89 34.19 56916.58 88888.00 2017-01-21 00:32:02.904 021 11379.92 34.35 56916.54 88888.00 2017-01-21 00:32:03.404 021 11379.98 34.44 56916.55 88888.00 2017-01-21 00:32:03.904 021 11380.01 34.37 56916.54 88888.00 2017-01-21 00:32:04.404 021 11380.06 34.19 56916.54 88888.00 2017-01-21 00:32:04.904 021 11380.01 34.15 56916.51 88888.00 2017-01-21 00:32:05.404 021 11380.00 34.20 56916.47 88888.00 2017-01-21 00:32:05.904 021 11380.00 34.19 56916.45 88888.00 2017-01-21 00:32:06.404 021 11380.09 34.17 56916.38 88888.00 2017-01-21 00:32:06.904 021 11380.08 34.09 56916.36 88888.00 2017-01-21 00:32:07.404 021 11380.01 34.07 56916.33 88888.00 2017-01-21 00:32:07.904 021 11380.02 34.13 56916.22 88888.00 2017-01-21 00:32:08.404 021 11380.13 34.08 56916.16 88888.00 2017-01-21 00:32:08.904 021 11380.15 34.09 56916.21 88888.00 2017-01-21 00:32:09.404 021 11380.14 34.29 56916.26 88888.00 2017-01-21 00:32:09.904 021 11380.15 34.35 56916.22 88888.00 2017-01-21 00:32:10.404 021 11380.13 34.37 56916.16 88888.00 2017-01-21 00:32:10.904 021 11380.16 34.33 56916.08 88888.00 2017-01-21 00:32:11.404 021 11380.30 34.21 56916.08 88888.00 2017-01-21 00:32:11.904 021 11380.30 34.21 56916.12 88888.00 2017-01-21 00:32:12.404 021 11380.30 34.28 56916.12 88888.00 2017-01-21 00:32:12.904 021 11380.42 34.22 56916.07 88888.00 2017-01-21 00:32:13.404 021 11380.47 34.31 56916.07 88888.00 2017-01-21 00:32:13.904 021 11380.44 34.38 56916.02 88888.00 2017-01-21 00:32:14.404 021 11380.43 34.37 56916.02 88888.00 2017-01-21 00:32:14.904 021 11380.46 34.37 56916.04 88888.00 2017-01-21 00:32:15.404 021 11380.49 34.34 56916.03 88888.00 2017-01-21 00:32:15.904 021 11380.54 34.40 56916.04 88888.00 2017-01-21 00:32:16.404 021 11380.58 34.56 56916.02 88888.00 2017-01-21 00:32:16.904 021 11380.58 34.45 56916.04 88888.00 2017-01-21 00:32:17.404 021 11380.61 34.49 56916.08 88888.00 2017-01-21 00:32:17.904 021 11380.70 34.54 56916.08 88888.00 2017-01-21 00:32:18.404 021 11380.75 34.56 56916.07 88888.00 2017-01-21 00:32:18.904 021 11380.77 34.50 56916.10 88888.00 2017-01-21 00:32:19.404 021 11380.83 34.55 56916.10 88888.00 2017-01-21 00:32:19.904 021 11380.88 34.57 56916.10 88888.00 2017-01-21 00:32:20.404 021 11380.90 34.61 56916.15 88888.00 2017-01-21 00:32:20.904 021 11381.02 34.65 56916.17 88888.00 2017-01-21 00:32:21.404 021 11381.10 34.65 56916.22 88888.00 2017-01-21 00:32:21.904 021 11381.13 34.65 56916.23 88888.00 2017-01-21 00:32:22.404 021 11381.28 34.70 56916.25 88888.00 2017-01-21 00:32:22.904 021 11381.35 34.81 56916.30 88888.00 2017-01-21 00:32:23.404 021 11381.39 34.83 56916.33 88888.00 2017-01-21 00:32:23.904 021 11381.47 34.94 56916.38 88888.00 2017-01-21 00:32:24.404 021 11381.60 35.01 56916.49 88888.00 2017-01-21 00:32:24.904 021 11381.66 34.84 56916.57 88888.00 2017-01-21 00:32:25.404 021 11381.69 34.84 56916.54 88888.00 2017-01-21 00:32:25.904 021 11381.81 34.89 56916.52 88888.00 2017-01-21 00:32:26.404 021 11381.89 35.03 56916.54 88888.00 2017-01-21 00:32:26.904 021 11382.00 35.15 56916.65 88888.00 2017-01-21 00:32:27.404 021 11382.08 35.08 56916.73 88888.00 2017-01-21 00:32:27.904 021 11382.21 35.22 56916.80 88888.00 2017-01-21 00:32:28.404 021 11382.30 35.13 56916.87 88888.00 2017-01-21 00:32:28.904 021 11382.37 35.06 56916.98 88888.00 2017-01-21 00:32:29.404 021 11382.50 35.10 56917.03 88888.00 2017-01-21 00:32:29.904 021 11382.59 35.13 56917.15 88888.00 2017-01-21 00:32:30.404 021 11382.70 35.31 56917.19 88888.00 2017-01-21 00:32:30.904 021 11382.73 35.36 56917.17 88888.00 2017-01-21 00:32:31.404 021 11382.84 35.26 56917.16 88888.00 2017-01-21 00:32:31.904 021 11382.95 35.24 56917.26 88888.00 2017-01-21 00:32:32.404 021 11383.01 35.31 56917.37 88888.00 2017-01-21 00:32:32.904 021 11383.06 35.43 56917.44 88888.00 2017-01-21 00:32:33.404 021 11383.13 35.38 56917.48 88888.00 2017-01-21 00:32:33.904 021 11383.32 35.45 56917.51 88888.00 2017-01-21 00:32:34.404 021 11383.43 35.65 56917.52 88888.00 2017-01-21 00:32:34.904 021 11383.52 35.50 56917.60 88888.00 2017-01-21 00:32:35.404 021 11383.66 35.51 56917.66 88888.00 2017-01-21 00:32:35.904 021 11383.71 35.46 56917.74 88888.00 2017-01-21 00:32:36.404 021 11383.84 35.52 56917.86 88888.00 2017-01-21 00:32:36.904 021 11383.89 35.58 56917.89 88888.00 2017-01-21 00:32:37.404 021 11383.98 35.71 56917.89 88888.00 2017-01-21 00:32:37.904 021 11384.10 35.60 56917.95 88888.00 2017-01-21 00:32:38.404 021 11384.23 35.60 56918.00 88888.00 2017-01-21 00:32:38.904 021 11384.36 35.69 56918.03 88888.00 2017-01-21 00:32:39.404 021 11384.46 36.13 56918.11 88888.00 2017-01-21 00:32:39.904 021 11384.59 36.04 56918.15 88888.00 2017-01-21 00:32:40.404 021 11384.70 35.84 56918.22 88888.00 2017-01-21 00:32:40.904 021 11384.81 35.69 56918.25 88888.00 2017-01-21 00:32:41.404 021 11384.91 35.80 56918.28 88888.00 2017-01-21 00:32:41.904 021 11385.05 35.84 56918.33 88888.00 2017-01-21 00:32:42.404 021 11385.19 35.85 56918.32 88888.00 2017-01-21 00:32:42.904 021 11385.29 35.96 56918.38 88888.00 2017-01-21 00:32:43.404 021 11385.38 35.90 56918.46 88888.00 2017-01-21 00:32:43.904 021 11385.56 35.90 56918.46 88888.00 2017-01-21 00:32:44.404 021 11385.68 35.93 56918.54 88888.00 2017-01-21 00:32:44.904 021 11385.77 36.05 56918.56 88888.00 2017-01-21 00:32:45.404 021 11385.91 36.03 56918.57 88888.00 2017-01-21 00:32:45.904 021 11386.00 36.05 56918.57 88888.00 2017-01-21 00:32:46.404 021 11386.16 36.15 56918.64 88888.00 2017-01-21 00:32:46.904 021 11386.30 36.15 56918.64 88888.00 2017-01-21 00:32:47.404 021 11386.44 36.11 56918.63 88888.00 2017-01-21 00:32:47.904 021 11386.61 36.15 56918.65 88888.00 2017-01-21 00:32:48.404 021 11386.73 36.18 56918.72 88888.00 2017-01-21 00:32:48.904 021 11386.88 36.15 56918.74 88888.00 2017-01-21 00:32:49.404 021 11387.02 36.24 56918.74 88888.00 2017-01-21 00:32:49.904 021 11387.16 36.30 56918.80 88888.00 2017-01-21 00:32:50.404 021 11387.31 36.33 56918.83 88888.00 2017-01-21 00:32:50.904 021 11387.45 36.38 56918.84 88888.00 2017-01-21 00:32:51.404 021 11387.58 36.39 56918.86 88888.00 2017-01-21 00:32:51.904 021 11387.71 36.37 56918.93 88888.00 2017-01-21 00:32:52.404 021 11387.84 36.53 56919.01 88888.00 2017-01-21 00:32:52.904 021 11387.98 36.57 56919.01 88888.00 2017-01-21 00:32:53.404 021 11388.19 36.62 56918.99 88888.00 2017-01-21 00:32:53.904 021 11388.34 36.75 56919.04 88888.00 2017-01-21 00:32:54.404 021 11388.48 36.68 56919.14 88888.00 2017-01-21 00:32:54.904 021 11388.63 36.81 56919.17 88888.00 2017-01-21 00:32:55.404 021 11388.80 36.88 56919.17 88888.00 2017-01-21 00:32:55.904 021 11388.99 36.83 56919.18 88888.00 2017-01-21 00:32:56.404 021 11389.12 36.91 56919.27 88888.00 2017-01-21 00:32:56.904 021 11389.29 36.94 56919.34 88888.00 2017-01-21 00:32:57.404 021 11389.43 37.06 56919.36 88888.00 2017-01-21 00:32:57.904 021 11389.60 37.54 56919.41 88888.00 2017-01-21 00:32:58.404 021 11389.72 37.74 56919.48 88888.00 2017-01-21 00:32:58.904 021 11389.82 37.80 56919.55 88888.00 2017-01-21 00:32:59.404 021 11390.01 37.87 56919.62 88888.00 2017-01-21 00:32:59.904 021 11390.15 37.92 56919.68 88888.00 2017-01-21 00:33:00.404 021 11390.30 37.91 56919.69 88888.00 2017-01-21 00:33:00.904 021 11390.43 38.03 56919.67 88888.00 2017-01-21 00:33:01.405 021 11390.63 38.08 56919.70 88888.00 2017-01-21 00:33:01.905 021 11390.77 38.14 56919.74 88888.00 2017-01-21 00:33:02.405 021 11390.90 38.21 56919.80 88888.00 2017-01-21 00:33:02.905 021 11391.08 38.23 56919.87 88888.00 2017-01-21 00:33:03.405 021 11391.21 38.28 56919.87 88888.00 2017-01-21 00:33:03.905 021 11391.35 38.36 56919.86 88888.00 2017-01-21 00:33:04.405 021 11391.47 38.28 56919.89 88888.00 2017-01-21 00:33:04.905 021 11391.60 38.36 56919.93 88888.00 2017-01-21 00:33:05.405 021 11391.70 38.49 56919.91 88888.00 2017-01-21 00:33:05.905 021 11391.88 38.50 56919.95 88888.00 2017-01-21 00:33:06.405 021 11391.98 38.52 56919.97 88888.00 2017-01-21 00:33:06.905 021 11392.05 38.58 56919.98 88888.00 2017-01-21 00:33:07.405 021 11392.22 38.65 56919.97 88888.00 2017-01-21 00:33:07.905 021 11392.37 38.64 56919.97 88888.00 2017-01-21 00:33:08.405 021 11392.45 38.68 56919.99 88888.00 2017-01-21 00:33:08.905 021 11392.54 38.77 56920.01 88888.00 2017-01-21 00:33:09.405 021 11392.60 38.84 56919.93 88888.00 2017-01-21 00:33:09.905 021 11392.70 38.84 56919.93 88888.00 2017-01-21 00:33:10.405 021 11392.85 38.85 56919.94 88888.00 2017-01-21 00:33:10.905 021 11392.93 38.93 56919.94 88888.00 2017-01-21 00:33:11.405 021 11392.98 38.97 56919.93 88888.00 2017-01-21 00:33:11.905 021 11393.08 38.84 56919.92 88888.00 2017-01-21 00:33:12.405 021 11393.18 38.75 56919.89 88888.00 2017-01-21 00:33:12.905 021 11393.20 38.86 56919.85 88888.00 2017-01-21 00:33:13.405 021 11393.34 38.91 56919.81 88888.00 2017-01-21 00:33:13.905 021 11393.43 39.00 56919.78 88888.00 2017-01-21 00:33:14.405 021 11393.48 38.73 56919.76 88888.00 2017-01-21 00:33:14.905 021 11393.56 38.82 56919.68 88888.00 2017-01-21 00:33:15.405 021 11393.67 38.77 56919.65 88888.00 2017-01-21 00:33:15.905 021 11393.72 38.69 56919.61 88888.00 2017-01-21 00:33:16.405 021 11393.77 38.73 56919.60 88888.00 2017-01-21 00:33:16.905 021 11393.86 38.69 56919.62 88888.00 2017-01-21 00:33:17.405 021 11393.99 38.76 56919.60 88888.00 2017-01-21 00:33:17.905 021 11394.05 38.90 56919.55 88888.00 2017-01-21 00:33:18.405 021 11394.10 38.90 56919.50 88888.00 2017-01-21 00:33:18.905 021 11394.20 38.99 56919.55 88888.00 2017-01-21 00:33:19.405 021 11394.24 38.93 56919.54 88888.00 2017-01-21 00:33:19.905 021 11394.31 38.92 56919.59 88888.00 2017-01-21 00:33:20.405 021 11394.36 39.03 56919.63 88888.00 2017-01-21 00:33:20.905 021 11394.43 39.55 56919.61 88888.00 2017-01-21 00:33:21.405 021 11394.48 39.25 56919.63 88888.00 2017-01-21 00:33:21.905 021 11394.64 39.10 56919.66 88888.00 2017-01-21 00:33:22.405 021 11394.67 39.13 56919.68 88888.00 2017-01-21 00:33:22.905 021 11394.68 39.18 56919.76 88888.00 2017-01-21 00:33:23.405 021 11394.73 39.39 56919.80 88888.00 2017-01-21 00:33:23.905 021 11394.83 39.33 56919.82 88888.00 2017-01-21 00:33:24.405 021 11394.88 39.17 56919.83 88888.00 2017-01-21 00:33:24.905 021 11394.93 39.24 56919.87 88888.00 2017-01-21 00:33:25.405 021 11394.94 39.36 56919.98 88888.00 2017-01-21 00:33:25.905 021 11394.97 39.33 56919.98 88888.00 2017-01-21 00:33:26.405 021 11395.03 39.44 56920.04 88888.00 2017-01-21 00:33:26.905 021 11395.09 39.39 56920.10 88888.00 2017-01-21 00:33:27.405 021 11395.11 39.34 56920.14 88888.00 2017-01-21 00:33:27.905 021 11395.13 39.32 56920.24 88888.00 2017-01-21 00:33:28.405 021 11395.20 39.47 56920.30 88888.00 2017-01-21 00:33:28.905 021 11395.27 39.66 56920.42 88888.00 2017-01-21 00:33:29.405 021 11395.35 39.61 56920.52 88888.00 2017-01-21 00:33:29.905 021 11395.45 39.70 56920.65 88888.00 2017-01-21 00:33:30.405 021 11395.50 39.74 56920.76 88888.00 2017-01-21 00:33:30.905 021 11395.56 39.73 56920.85 88888.00 2017-01-21 00:33:31.405 021 11395.70 39.75 56920.96 88888.00 2017-01-21 00:33:31.905 021 11395.75 39.72 56921.11 88888.00 2017-01-21 00:33:32.405 021 11395.84 39.70 56921.22 88888.00 2017-01-21 00:33:32.905 021 11395.90 39.81 56921.30 88888.00 2017-01-21 00:33:33.405 021 11396.01 39.85 56921.39 88888.00 2017-01-21 00:33:33.905 021 11396.10 39.79 56921.52 88888.00 2017-01-21 00:33:34.405 021 11396.14 39.78 56921.66 88888.00 2017-01-21 00:33:34.905 021 11396.24 39.79 56921.80 88888.00 2017-01-21 00:33:35.405 021 11396.34 39.89 56921.85 88888.00 2017-01-21 00:33:35.905 021 11396.40 40.06 56921.96 88888.00 2017-01-21 00:33:36.405 021 11396.47 40.00 56922.17 88888.00 2017-01-21 00:33:36.905 021 11396.57 40.11 56922.33 88888.00 2017-01-21 00:33:37.405 021 11396.64 39.96 56922.46 88888.00 2017-01-21 00:33:37.905 021 11396.75 40.06 56922.62 88888.00 2017-01-21 00:33:38.405 021 11396.82 40.05 56922.71 88888.00 2017-01-21 00:33:38.905 021 11396.83 39.99 56922.86 88888.00 2017-01-21 00:33:39.405 021 11396.90 40.04 56923.00 88888.00 2017-01-21 00:33:39.905 021 11396.96 40.08 56923.19 88888.00 2017-01-21 00:33:40.405 021 11397.03 40.21 56923.36 88888.00 2017-01-21 00:33:40.905 021 11397.08 40.35 56923.51 88888.00 2017-01-21 00:33:41.405 021 11397.16 40.33 56923.60 88888.00 2017-01-21 00:33:41.905 021 11397.21 40.43 56923.74 88888.00 2017-01-21 00:33:42.405 021 11397.30 40.39 56923.91 88888.00 2017-01-21 00:33:42.905 021 11397.43 40.41 56924.09 88888.00 2017-01-21 00:33:43.405 021 11397.52 40.43 56924.26 88888.00 2017-01-21 00:33:43.905 021 11397.60 40.49 56924.37 88888.00 2017-01-21 00:33:44.405 021 11397.73 40.57 56924.50 88888.00 2017-01-21 00:33:44.905 021 11397.80 40.74 56924.62 88888.00 2017-01-21 00:33:45.405 021 11397.88 41.00 56924.76 88888.00 2017-01-21 00:33:45.905 021 11397.98 40.86 56924.89 88888.00 2017-01-21 00:33:46.405 021 11398.10 40.93 56925.02 88888.00 2017-01-21 00:33:46.905 021 11398.17 41.06 56925.20 88888.00 2017-01-21 00:33:47.405 021 11398.28 41.09 56925.25 88888.00 2017-01-21 00:33:47.905 021 11398.40 41.07 56925.35 88888.00 2017-01-21 00:33:48.405 021 11398.43 41.09 56925.53 88888.00 2017-01-21 00:33:48.905 021 11398.50 41.21 56925.60 88888.00 2017-01-21 00:33:49.405 021 11398.63 41.23 56925.71 88888.00 2017-01-21 00:33:49.905 021 11398.70 41.30 56925.84 88888.00 2017-01-21 00:33:50.405 021 11398.77 41.41 56925.99 88888.00 2017-01-21 00:33:50.905 021 11398.88 41.44 56926.10 88888.00 2017-01-21 00:33:51.405 021 11398.91 41.52 56926.14 88888.00 2017-01-21 00:33:51.905 021 11398.97 41.63 56926.26 88888.00 2017-01-21 00:33:52.405 021 11399.09 41.74 56926.35 88888.00 2017-01-21 00:33:52.905 021 11399.20 41.75 56926.44 88888.00 2017-01-21 00:33:53.405 021 11399.28 41.76 56926.50 88888.00 2017-01-21 00:33:53.905 021 11399.37 41.74 56926.56 88888.00 2017-01-21 00:33:54.405 021 11399.46 41.77 56926.65 88888.00 2017-01-21 00:33:54.905 021 11399.49 41.82 56926.67 88888.00 2017-01-21 00:33:55.405 021 11399.61 41.85 56926.78 88888.00 2017-01-21 00:33:55.905 021 11399.74 42.10 56926.85 88888.00 2017-01-21 00:33:56.405 021 11399.79 42.16 56926.91 88888.00 2017-01-21 00:33:56.905 021 11399.88 42.11 56926.93 88888.00 2017-01-21 00:33:57.405 021 11400.00 42.27 56926.95 88888.00 2017-01-21 00:33:57.905 021 11400.08 42.32 56927.01 88888.00 2017-01-21 00:33:58.405 021 11400.15 42.56 56927.07 88888.00 2017-01-21 00:33:58.905 021 11400.28 42.63 56927.13 88888.00 2017-01-21 00:33:59.405 021 11400.37 42.67 56927.20 88888.00 2017-01-21 00:33:59.905 021 11400.44 42.70 56927.27 88888.00 2017-01-21 00:34:00.405 021 11400.56 42.77 56927.34 88888.00 2017-01-21 00:34:00.905 021 11400.64 42.85 56927.42 88888.00 2017-01-21 00:34:01.405 021 11400.72 42.99 56927.48 88888.00 2017-01-21 00:34:01.905 021 11400.87 43.34 56927.48 88888.00 2017-01-21 00:34:02.405 021 11400.97 43.32 56927.56 88888.00 2017-01-21 00:34:02.905 021 11401.03 43.34 56927.62 88888.00 2017-01-21 00:34:03.405 021 11401.14 43.38 56927.64 88888.00 2017-01-21 00:34:03.905 021 11401.28 43.46 56927.69 88888.00 2017-01-21 00:34:04.405 021 11401.40 43.56 56927.76 88888.00 2017-01-21 00:34:04.905 021 11401.52 43.58 56927.83 88888.00 2017-01-21 00:34:05.405 021 11401.62 43.65 56927.93 88888.00 2017-01-21 00:34:05.905 021 11401.71 43.82 56927.98 88888.00 2017-01-21 00:34:06.405 021 11401.80 44.20 56927.97 88888.00 2017-01-21 00:34:06.905 021 11401.95 44.13 56927.96 88888.00 2017-01-21 00:34:07.405 021 11402.03 44.07 56928.03 88888.00 2017-01-21 00:34:07.905 021 11402.15 44.10 56928.16 88888.00 2017-01-21 00:34:08.405 021 11402.29 44.17 56928.20 88888.00 2017-01-21 00:34:08.905 021 11402.37 44.33 56928.25 88888.00 2017-01-21 00:34:09.405 021 11402.46 44.60 56928.27 88888.00 2017-01-21 00:34:09.905 021 11402.63 44.41 56928.28 88888.00 2017-01-21 00:34:10.405 021 11402.75 44.51 56928.33 88888.00 2017-01-21 00:34:10.905 021 11402.88 44.60 56928.35 88888.00 2017-01-21 00:34:11.405 021 11402.99 44.78 56928.43 88888.00 2017-01-21 00:34:11.905 021 11403.12 44.99 56928.46 88888.00 2017-01-21 00:34:12.405 021 11403.28 44.98 56928.48 88888.00 2017-01-21 00:34:12.905 021 11403.44 45.04 56928.53 88888.00 2017-01-21 00:34:13.405 021 11403.62 45.13 56928.56 88888.00 2017-01-21 00:34:13.905 021 11403.71 45.12 56928.59 88888.00 2017-01-21 00:34:14.405 021 11403.81 45.16 56928.67 88888.00 2017-01-21 00:34:14.905 021 11403.96 45.32 56928.68 88888.00 2017-01-21 00:34:15.405 021 11404.02 45.56 56928.74 88888.00 2017-01-21 00:34:15.905 021 11404.11 45.57 56928.86 88888.00 2017-01-21 00:34:16.405 021 11404.20 45.58 56928.86 88888.00 2017-01-21 00:34:16.905 021 11404.30 45.59 56928.91 88888.00 2017-01-21 00:34:17.405 021 11404.39 45.65 56928.98 88888.00 2017-01-21 00:34:17.905 021 11404.52 45.73 56928.97 88888.00 2017-01-21 00:34:18.405 021 11404.60 45.87 56929.00 88888.00 2017-01-21 00:34:18.905 021 11404.68 46.07 56929.07 88888.00 2017-01-21 00:34:19.405 021 11404.80 46.32 56929.16 88888.00 2017-01-21 00:34:19.905 021 11404.90 46.27 56929.22 88888.00 2017-01-21 00:34:20.405 021 11404.97 46.35 56929.24 88888.00 2017-01-21 00:34:20.905 021 11405.07 46.45 56929.30 88888.00 2017-01-21 00:34:21.405 021 11405.11 46.55 56929.35 88888.00 2017-01-21 00:34:21.905 021 11405.18 46.66 56929.39 88888.00 2017-01-21 00:34:22.405 021 11405.24 46.68 56929.45 88888.00 2017-01-21 00:34:22.905 021 11405.34 46.86 56929.50 88888.00 2017-01-21 00:34:23.405 021 11405.43 46.85 56929.48 88888.00 2017-01-21 00:34:23.905 021 11405.48 46.91 56929.58 88888.00 2017-01-21 00:34:24.405 021 11405.56 47.07 56929.68 88888.00 2017-01-21 00:34:24.905 021 11405.65 47.19 56929.70 88888.00 2017-01-21 00:34:25.405 021 11405.70 47.28 56929.73 88888.00 2017-01-21 00:34:25.905 021 11405.76 47.37 56929.80 88888.00 2017-01-21 00:34:26.405 021 11405.90 47.42 56929.84 88888.00 2017-01-21 00:34:26.905 021 11405.99 47.61 56929.86 88888.00 2017-01-21 00:34:27.405 021 11406.04 47.68 56929.97 88888.00 2017-01-21 00:34:27.905 021 11406.14 47.75 56930.01 88888.00 2017-01-21 00:34:28.405 021 11406.23 47.90 56930.07 88888.00 2017-01-21 00:34:28.905 021 11406.33 47.98 56930.12 88888.00 2017-01-21 00:34:29.405 021 11406.47 48.10 56930.19 88888.00 2017-01-21 00:34:29.905 021 11406.53 48.21 56930.22 88888.00 2017-01-21 00:34:30.405 021 11406.60 48.28 56930.26 88888.00 2017-01-21 00:34:30.905 021 11406.69 48.42 56930.25 88888.00 2017-01-21 00:34:31.405 021 11406.77 48.53 56930.26 88888.00 2017-01-21 00:34:31.905 021 11406.83 48.75 56930.31 88888.00 2017-01-21 00:34:32.405 021 11406.98 48.83 56930.33 88888.00 2017-01-21 00:34:32.905 021 11407.05 48.90 56930.41 88888.00 2017-01-21 00:34:33.405 021 11407.12 48.96 56930.45 88888.00 2017-01-21 00:34:33.905 021 11407.22 49.03 56930.40 88888.00 2017-01-21 00:34:34.405 021 11407.30 49.19 56930.39 88888.00 2017-01-21 00:34:34.905 021 11407.36 49.28 56930.34 88888.00 2017-01-21 00:34:35.405 021 11407.44 49.34 56930.32 88888.00 2017-01-21 00:34:35.905 021 11407.53 49.55 56930.29 88888.00 2017-01-21 00:34:36.405 021 11407.58 49.52 56930.27 88888.00 2017-01-21 00:34:36.905 021 11407.65 49.52 56930.21 88888.00 2017-01-21 00:34:37.405 021 11407.76 49.59 56930.13 88888.00 2017-01-21 00:34:37.905 021 11407.86 49.68 56930.03 88888.00 2017-01-21 00:34:38.405 021 11407.94 49.77 56930.00 88888.00 2017-01-21 00:34:38.905 021 11408.08 49.91 56929.90 88888.00 2017-01-21 00:34:39.405 021 11408.17 49.99 56929.82 88888.00 2017-01-21 00:34:39.905 021 11408.23 50.09 56929.71 88888.00 2017-01-21 00:34:40.405 021 11408.30 50.22 56929.58 88888.00 2017-01-21 00:34:40.905 021 11408.41 50.23 56929.48 88888.00 2017-01-21 00:34:41.405 021 11408.47 50.28 56929.41 88888.00 2017-01-21 00:34:41.905 021 11408.61 50.32 56929.28 88888.00 2017-01-21 00:34:42.405 021 11408.65 50.35 56929.13 88888.00 2017-01-21 00:34:42.905 021 11408.70 50.38 56929.05 88888.00 2017-01-21 00:34:43.405 021 11408.77 50.38 56928.94 88888.00 2017-01-21 00:34:43.905 021 11408.87 50.41 56928.77 88888.00 2017-01-21 00:34:44.405 021 11408.93 50.48 56928.61 88888.00 2017-01-21 00:34:44.905 021 11409.03 50.63 56928.46 88888.00 2017-01-21 00:34:45.405 021 11409.07 50.60 56928.29 88888.00 2017-01-21 00:34:45.905 021 11409.13 50.59 56928.16 88888.00 2017-01-21 00:34:46.405 021 11409.15 50.66 56928.04 88888.00 2017-01-21 00:34:46.905 021 11409.18 50.80 56927.91 88888.00 2017-01-21 00:34:47.405 021 11409.25 50.80 56927.77 88888.00 2017-01-21 00:34:47.905 021 11409.27 50.82 56927.59 88888.00 2017-01-21 00:34:48.405 021 11409.32 50.80 56927.43 88888.00 2017-01-21 00:34:48.905 021 11409.41 50.79 56927.26 88888.00 2017-01-21 00:34:49.405 021 11409.44 50.86 56927.12 88888.00 2017-01-21 00:34:49.905 021 11409.48 50.88 56926.97 88888.00 2017-01-21 00:34:50.405 021 11409.56 50.90 56926.85 88888.00 2017-01-21 00:34:50.905 021 11409.63 51.02 56926.69 88888.00 2017-01-21 00:34:51.405 021 11409.72 50.96 56926.50 88888.00 2017-01-21 00:34:51.905 021 11409.79 51.15 56926.29 88888.00 2017-01-21 00:34:52.405 021 11409.86 51.08 56926.17 88888.00 2017-01-21 00:34:52.905 021 11409.95 51.00 56926.03 88888.00 2017-01-21 00:34:53.405 021 11410.01 51.08 56925.82 88888.00 2017-01-21 00:34:53.905 021 11410.07 51.14 56925.62 88888.00 2017-01-21 00:34:54.405 021 11410.16 51.24 56925.43 88888.00 2017-01-21 00:34:54.905 021 11410.28 51.28 56925.24 88888.00 2017-01-21 00:34:55.405 021 11410.37 51.30 56925.05 88888.00 2017-01-21 00:34:55.905 021 11410.44 51.23 56924.90 88888.00 2017-01-21 00:34:56.405 021 11410.54 51.27 56924.77 88888.00 2017-01-21 00:34:56.905 021 11410.67 51.34 56924.60 88888.00 2017-01-21 00:34:57.405 021 11410.79 51.47 56924.41 88888.00 2017-01-21 00:34:57.905 021 11410.92 51.49 56924.29 88888.00 2017-01-21 00:34:58.405 021 11411.01 51.55 56924.12 88888.00 2017-01-21 00:34:58.905 021 11411.13 51.52 56923.93 88888.00 2017-01-21 00:34:59.405 021 11411.26 51.48 56923.71 88888.00 2017-01-21 00:34:59.905 021 11411.44 51.55 56923.46 88888.00 2017-01-21 00:35:00.405 021 11411.55 51.55 56923.31 88888.00 2017-01-21 00:35:00.905 021 11411.65 51.61 56923.15 88888.00 2017-01-21 00:35:01.405 021 11411.84 51.79 56922.94 88888.00 2017-01-21 00:35:01.905 021 11412.03 51.82 56922.76 88888.00 2017-01-21 00:35:02.405 021 11412.13 51.77 56922.52 88888.00 2017-01-21 00:35:02.905 021 11412.29 51.81 56922.33 88888.00 2017-01-21 00:35:03.405 021 11412.38 51.88 56922.22 88888.00 2017-01-21 00:35:03.905 021 11412.53 51.84 56922.03 88888.00 2017-01-21 00:35:04.405 021 11412.69 51.88 56921.78 88888.00 2017-01-21 00:35:04.905 021 11412.93 52.17 56921.60 88888.00 2017-01-21 00:35:05.405 021 11413.10 52.25 56921.34 88888.00 2017-01-21 00:35:05.905 021 11413.30 52.17 56921.10 88888.00 2017-01-21 00:35:06.405 021 11413.48 52.18 56920.91 88888.00 2017-01-21 00:35:06.905 021 11413.64 52.19 56920.76 88888.00 2017-01-21 00:35:07.405 021 11413.80 52.29 56920.57 88888.00 2017-01-21 00:35:07.905 021 11414.05 52.44 56920.40 88888.00 2017-01-21 00:35:08.405 021 11414.28 52.47 56920.25 88888.00 2017-01-21 00:35:08.905 021 11414.49 52.58 56920.15 88888.00 2017-01-21 00:35:09.405 021 11414.75 52.60 56920.04 88888.00 2017-01-21 00:35:09.905 021 11415.01 52.65 56919.93 88888.00 2017-01-21 00:35:10.405 021 11415.21 52.79 56919.79 88888.00 2017-01-21 00:35:10.905 021 11415.47 52.93 56919.73 88888.00 2017-01-21 00:35:11.406 021 11415.67 52.94 56919.69 88888.00 2017-01-21 00:35:11.906 021 11415.87 52.98 56919.59 88888.00 2017-01-21 00:35:12.406 021 11416.15 53.12 56919.53 88888.00 2017-01-21 00:35:12.906 021 11416.42 53.13 56919.50 88888.00 2017-01-21 00:35:13.406 021 11416.62 53.20 56919.48 88888.00 2017-01-21 00:35:13.906 021 11416.85 53.27 56919.44 88888.00 2017-01-21 00:35:14.406 021 11417.10 53.41 56919.43 88888.00 2017-01-21 00:35:14.906 021 11417.35 53.47 56919.41 88888.00 2017-01-21 00:35:15.406 021 11417.55 53.55 56919.42 88888.00 2017-01-21 00:35:15.906 021 11417.78 53.73 56919.53 88888.00 2017-01-21 00:35:16.406 021 11418.09 53.74 56919.60 88888.00 2017-01-21 00:35:16.906 021 11418.38 53.86 56919.61 88888.00 2017-01-21 00:35:17.406 021 11418.66 54.01 56919.73 88888.00 2017-01-21 00:35:17.906 021 11418.94 54.16 56919.83 88888.00 2017-01-21 00:35:18.406 021 11419.22 54.34 56919.93 88888.00 2017-01-21 00:35:18.906 021 11419.53 54.48 56920.02 88888.00 2017-01-21 00:35:19.406 021 11419.81 54.72 56920.18 88888.00 2017-01-21 00:35:19.906 021 11420.10 54.75 56920.28 88888.00 2017-01-21 00:35:20.406 021 11420.37 54.87 56920.45 88888.00 2017-01-21 00:35:20.906 021 11420.61 55.04 56920.64 88888.00 2017-01-21 00:35:21.406 021 11420.86 55.17 56920.78 88888.00 2017-01-21 00:35:21.906 021 11421.15 55.26 56920.98 88888.00 2017-01-21 00:35:22.406 021 11421.41 55.37 56921.19 88888.00 2017-01-21 00:35:22.906 021 11421.65 55.50 56921.40 88888.00 2017-01-21 00:35:23.406 021 11421.92 55.66 56921.58 88888.00 2017-01-21 00:35:23.906 021 11422.16 55.91 56921.78 88888.00 2017-01-21 00:35:24.406 021 11422.38 56.01 56921.92 88888.00 2017-01-21 00:35:24.906 021 11422.58 56.07 56922.10 88888.00 2017-01-21 00:35:25.406 021 11422.84 56.24 56922.29 88888.00 2017-01-21 00:35:25.906 021 11423.14 56.41 56922.49 88888.00 2017-01-21 00:35:26.406 021 11423.35 56.66 56922.65 88888.00 2017-01-21 00:35:26.906 021 11423.59 56.68 56922.86 88888.00 2017-01-21 00:35:27.406 021 11423.80 56.79 56923.12 88888.00 2017-01-21 00:35:27.906 021 11424.05 56.93 56923.31 88888.00 2017-01-21 00:35:28.406 021 11424.27 57.17 56923.48 88888.00 2017-01-21 00:35:28.906 021 11424.49 57.25 56923.66 88888.00 2017-01-21 00:35:29.406 021 11424.69 57.33 56923.90 88888.00 2017-01-21 00:35:29.906 021 11424.91 57.56 56924.17 88888.00 2017-01-21 00:35:30.406 021 11425.16 57.57 56924.38 88888.00 2017-01-21 00:35:30.906 021 11425.33 57.67 56924.62 88888.00 2017-01-21 00:35:31.406 021 11425.52 57.84 56924.85 88888.00 2017-01-21 00:35:31.906 021 11425.73 57.98 56925.05 88888.00 2017-01-21 00:35:32.406 021 11425.92 58.10 56925.27 88888.00 2017-01-21 00:35:32.906 021 11426.07 58.23 56925.49 88888.00 2017-01-21 00:35:33.406 021 11426.26 58.46 56925.64 88888.00 2017-01-21 00:35:33.906 021 11426.43 58.66 56925.89 88888.00 2017-01-21 00:35:34.406 021 11426.59 58.75 56926.01 88888.00 2017-01-21 00:35:34.906 021 11426.77 58.84 56926.23 88888.00 2017-01-21 00:35:35.406 021 11426.94 59.05 56926.44 88888.00 2017-01-21 00:35:35.906 021 11427.11 59.18 56926.62 88888.00 2017-01-21 00:35:36.406 021 11427.24 59.20 56926.79 88888.00 2017-01-21 00:35:36.906 021 11427.34 59.57 56926.94 88888.00 2017-01-21 00:35:37.406 021 11427.42 59.57 56927.10 88888.00 2017-01-21 00:35:37.906 021 11427.54 59.64 56927.32 88888.00 2017-01-21 00:35:38.406 021 11427.65 59.73 56927.49 88888.00 2017-01-21 00:35:38.906 021 11427.68 59.74 56927.57 88888.00 2017-01-21 00:35:39.406 021 11427.73 59.88 56927.66 88888.00 2017-01-21 00:35:39.906 021 11427.87 60.02 56927.76 88888.00 2017-01-21 00:35:40.406 021 11427.96 60.16 56927.89 88888.00 2017-01-21 00:35:40.906 021 11428.04 60.18 56927.97 88888.00 2017-01-21 00:35:41.406 021 11428.16 60.27 56928.03 88888.00 2017-01-21 00:35:41.906 021 11428.26 60.35 56928.13 88888.00 2017-01-21 00:35:42.406 021 11428.37 60.63 56928.17 88888.00 2017-01-21 00:35:42.906 021 11428.45 60.57 56928.23 88888.00 2017-01-21 00:35:43.406 021 11428.53 60.62 56928.30 88888.00 2017-01-21 00:35:43.906 021 11428.66 60.86 56928.34 88888.00 2017-01-21 00:35:44.406 021 11428.80 60.80 56928.39 88888.00 2017-01-21 00:35:44.906 021 11428.93 60.88 56928.47 88888.00 2017-01-21 00:35:45.406 021 11429.07 61.00 56928.52 88888.00 2017-01-21 00:35:45.906 021 11429.26 61.13 56928.53 88888.00 2017-01-21 00:35:46.406 021 11429.39 61.21 56928.55 88888.00 2017-01-21 00:35:46.906 021 11429.53 61.32 56928.55 88888.00 2017-01-21 00:35:47.406 021 11429.67 61.42 56928.56 88888.00 2017-01-21 00:35:47.906 021 11429.83 61.55 56928.66 88888.00 2017-01-21 00:35:48.406 021 11429.97 61.85 56928.62 88888.00 2017-01-21 00:35:48.906 021 11430.08 61.95 56928.65 88888.00 2017-01-21 00:35:49.406 021 11430.23 61.91 56928.60 88888.00 2017-01-21 00:35:49.906 021 11430.34 61.89 56928.61 88888.00 2017-01-21 00:35:50.406 021 11430.40 61.98 56928.64 88888.00 2017-01-21 00:35:50.906 021 11430.54 62.13 56928.65 88888.00 2017-01-21 00:35:51.406 021 11430.62 62.30 56928.66 88888.00 2017-01-21 00:35:51.906 021 11430.68 62.60 56928.67 88888.00 2017-01-21 00:35:52.406 021 11430.75 62.56 56928.72 88888.00 2017-01-21 00:35:52.906 021 11430.85 62.53 56928.78 88888.00 2017-01-21 00:35:53.406 021 11430.92 62.64 56928.81 88888.00 2017-01-21 00:35:53.906 021 11431.01 62.73 56928.86 88888.00 2017-01-21 00:35:54.406 021 11431.09 62.90 56928.92 88888.00 2017-01-21 00:35:54.906 021 11431.17 63.13 56928.92 88888.00 2017-01-21 00:35:55.406 021 11431.23 63.14 56928.94 88888.00 2017-01-21 00:35:55.906 021 11431.28 63.18 56929.00 88888.00 2017-01-21 00:35:56.406 021 11431.24 63.35 56929.09 88888.00 2017-01-21 00:35:56.906 021 11431.24 63.45 56929.16 88888.00 2017-01-21 00:35:57.406 021 11431.24 63.52 56929.25 88888.00 2017-01-21 00:35:57.906 021 11431.28 63.48 56929.28 88888.00 2017-01-21 00:35:58.406 021 11431.22 63.56 56929.29 88888.00 2017-01-21 00:35:58.906 021 11431.17 63.68 56929.32 88888.00 2017-01-21 00:35:59.406 021 11431.14 63.73 56929.30 88888.00 2017-01-21 00:35:59.906 021 11431.03 63.82 56929.37 88888.00 2017-01-21 00:36:00.406 021 11430.96 63.95 56929.42 88888.00 2017-01-21 00:36:00.906 021 11430.92 63.95 56929.47 88888.00 2017-01-21 00:36:01.406 021 11430.80 63.87 56929.49 88888.00 2017-01-21 00:36:01.906 021 11430.68 64.03 56929.56 88888.00 2017-01-21 00:36:02.406 021 11430.57 64.21 56929.61 88888.00 2017-01-21 00:36:02.906 021 11430.51 64.27 56929.52 88888.00 2017-01-21 00:36:03.406 021 11430.40 64.36 56929.60 88888.00 2017-01-21 00:36:03.906 021 11430.31 64.34 56929.65 88888.00 2017-01-21 00:36:04.406 021 11430.22 64.42 56929.65 88888.00 2017-01-21 00:36:04.906 021 11430.05 64.60 56929.71 88888.00 2017-01-21 00:36:05.406 021 11429.96 64.69 56929.74 88888.00 2017-01-21 00:36:05.906 021 11429.89 64.63 56929.78 88888.00 2017-01-21 00:36:06.406 021 11429.77 64.68 56929.78 88888.00 2017-01-21 00:36:06.906 021 11429.65 64.84 56929.78 88888.00 2017-01-21 00:36:07.406 021 11429.54 65.31 56929.83 88888.00 2017-01-21 00:36:07.906 021 11429.43 65.18 56929.87 88888.00 2017-01-21 00:36:08.406 021 11429.40 65.26 56929.89 88888.00 2017-01-21 00:36:08.906 021 11429.35 65.36 56929.94 88888.00 2017-01-21 00:36:09.406 021 11429.25 65.49 56930.00 88888.00 2017-01-21 00:36:09.906 021 11429.22 65.57 56930.02 88888.00 2017-01-21 00:36:10.406 021 11429.16 65.73 56930.06 88888.00 2017-01-21 00:36:10.906 021 11429.13 65.93 56930.16 88888.00 2017-01-21 00:36:11.406 021 11429.16 66.06 56930.20 88888.00 2017-01-21 00:36:11.906 021 11429.14 66.37 56930.22 88888.00 2017-01-21 00:36:12.406 021 11429.13 66.42 56930.24 88888.00 2017-01-21 00:36:12.906 021 11429.09 66.47 56930.28 88888.00 2017-01-21 00:36:13.406 021 11429.11 66.80 56930.38 88888.00 2017-01-21 00:36:13.906 021 11429.11 66.91 56930.47 88888.00 2017-01-21 00:36:14.406 021 11429.09 66.95 56930.52 88888.00 2017-01-21 00:36:14.906 021 11429.11 67.08 56930.61 88888.00 2017-01-21 00:36:15.406 021 11429.07 67.21 56930.70 88888.00 2017-01-21 00:36:15.906 021 11429.07 67.44 56930.72 88888.00 2017-01-21 00:36:16.406 021 11429.06 67.61 56930.80 88888.00 2017-01-21 00:36:16.906 021 11429.08 67.75 56930.89 88888.00 2017-01-21 00:36:17.406 021 11429.07 67.89 56930.91 88888.00 2017-01-21 00:36:17.906 021 11429.00 68.16 56930.92 88888.00 2017-01-21 00:36:18.406 021 11429.04 68.23 56930.89 88888.00 2017-01-21 00:36:18.906 021 11429.08 68.32 56930.91 88888.00 2017-01-21 00:36:19.406 021 11429.09 68.42 56930.93 88888.00 2017-01-21 00:36:19.906 021 11429.11 68.39 56930.90 88888.00 2017-01-21 00:36:20.406 021 11429.07 68.48 56930.92 88888.00 2017-01-21 00:36:20.906 021 11429.06 68.64 56930.89 88888.00 2017-01-21 00:36:21.406 021 11429.08 68.75 56930.91 88888.00 2017-01-21 00:36:21.906 021 11429.08 68.76 56930.90 88888.00 2017-01-21 00:36:22.406 021 11429.09 68.78 56930.85 88888.00 2017-01-21 00:36:22.906 021 11429.15 68.93 56930.78 88888.00 2017-01-21 00:36:23.406 021 11429.19 69.07 56930.73 88888.00 2017-01-21 00:36:23.906 021 11429.16 69.13 56930.74 88888.00 2017-01-21 00:36:24.406 021 11429.20 69.26 56930.77 88888.00 2017-01-21 00:36:24.906 021 11429.20 69.31 56930.73 88888.00 2017-01-21 00:36:25.406 021 11429.20 69.31 56930.73 88888.00 2017-01-21 00:36:25.906 021 11429.19 69.38 56930.72 88888.00 2017-01-21 00:36:26.406 021 11429.23 69.44 56930.71 88888.00 2017-01-21 00:36:26.906 021 11429.19 69.53 56930.69 88888.00 2017-01-21 00:36:27.406 021 11429.13 69.67 56930.65 88888.00 2017-01-21 00:36:27.906 021 11429.16 69.78 56930.58 88888.00 2017-01-21 00:36:28.406 021 11429.15 69.64 56930.60 88888.00 2017-01-21 00:36:28.906 021 11429.06 69.62 56930.61 88888.00 2017-01-21 00:36:29.406 021 11429.04 69.70 56930.55 88888.00 2017-01-21 00:36:29.906 021 11429.02 69.75 56930.57 88888.00 2017-01-21 00:36:30.406 021 11428.99 70.01 56930.58 88888.00 2017-01-21 00:36:30.906 021 11428.99 70.06 56930.53 88888.00 2017-01-21 00:36:31.406 021 11428.95 70.12 56930.47 88888.00 2017-01-21 00:36:31.906 021 11428.88 70.12 56930.42 88888.00 2017-01-21 00:36:32.406 021 11428.79 70.23 56930.41 88888.00 2017-01-21 00:36:32.906 021 11428.77 70.38 56930.29 88888.00 2017-01-21 00:36:33.406 021 11428.73 70.29 56930.22 88888.00 2017-01-21 00:36:33.906 021 11428.67 70.32 56930.13 88888.00 2017-01-21 00:36:34.406 021 11428.64 70.45 56930.06 88888.00 2017-01-21 00:36:34.906 021 11428.57 70.56 56930.00 88888.00 2017-01-21 00:36:35.406 021 11428.48 70.84 56929.96 88888.00 2017-01-21 00:36:35.906 021 11428.39 70.77 56929.89 88888.00 2017-01-21 00:36:36.406 021 11428.30 70.70 56929.77 88888.00 2017-01-21 00:36:36.906 021 11428.21 70.76 56929.63 88888.00 2017-01-21 00:36:37.406 021 11428.11 70.86 56929.51 88888.00 2017-01-21 00:36:37.906 021 11428.05 70.83 56929.36 88888.00 2017-01-21 00:36:38.406 021 11427.97 70.97 56929.25 88888.00 2017-01-21 00:36:38.906 021 11427.96 71.03 56929.12 88888.00 2017-01-21 00:36:39.406 021 11427.93 71.13 56928.90 88888.00 2017-01-21 00:36:39.906 021 11427.86 71.20 56928.68 88888.00 2017-01-21 00:36:40.406 021 11427.82 71.31 56928.51 88888.00 2017-01-21 00:36:40.906 021 11427.81 71.42 56928.39 88888.00 2017-01-21 00:36:41.406 021 11427.77 71.41 56928.21 88888.00 2017-01-21 00:36:41.906 021 11427.74 71.43 56928.01 88888.00 2017-01-21 00:36:42.406 021 11427.69 71.51 56927.72 88888.00 2017-01-21 00:36:42.906 021 11427.69 71.49 56927.45 88888.00 2017-01-21 00:36:43.406 021 11427.62 71.38 56927.21 88888.00 2017-01-21 00:36:43.906 021 11427.59 71.42 56926.93 88888.00 2017-01-21 00:36:44.406 021 11427.54 71.50 56926.66 88888.00 2017-01-21 00:36:44.906 021 11427.52 71.51 56926.41 88888.00 2017-01-21 00:36:45.406 021 11427.56 71.41 56926.16 88888.00 2017-01-21 00:36:45.906 021 11427.58 71.44 56925.89 88888.00 2017-01-21 00:36:46.406 021 11427.58 71.57 56925.62 88888.00 2017-01-21 00:36:46.906 021 11427.61 71.52 56925.31 88888.00 2017-01-21 00:36:47.406 021 11427.63 71.52 56925.03 88888.00 2017-01-21 00:36:47.906 021 11427.67 71.47 56924.75 88888.00 2017-01-21 00:36:48.406 021 11427.73 71.48 56924.50 88888.00 2017-01-21 00:36:48.906 021 11427.76 71.50 56924.24 88888.00 2017-01-21 00:36:49.406 021 11427.79 71.56 56923.93 88888.00 2017-01-21 00:36:49.906 021 11427.81 71.65 56923.67 88888.00 2017-01-21 00:36:50.406 021 11427.88 71.52 56923.36 88888.00 2017-01-21 00:36:50.906 021 11427.93 71.61 56923.19 88888.00 2017-01-21 00:36:51.406 021 11427.95 71.49 56922.90 88888.00 2017-01-21 00:36:51.906 021 11427.98 71.49 56922.58 88888.00 2017-01-21 00:36:52.406 021 11428.02 71.51 56922.31 88888.00 2017-01-21 00:36:52.906 021 11428.04 71.56 56922.06 88888.00 2017-01-21 00:36:53.406 021 11428.07 71.43 56921.84 88888.00 2017-01-21 00:36:53.906 021 11428.10 71.48 56921.59 88888.00 2017-01-21 00:36:54.406 021 11428.14 71.41 56921.32 88888.00 2017-01-21 00:36:54.906 021 11428.16 71.35 56921.07 88888.00 2017-01-21 00:36:55.406 021 11428.16 71.47 56920.78 88888.00 2017-01-21 00:36:55.906 021 11428.14 71.36 56920.46 88888.00 2017-01-21 00:36:56.406 021 11428.19 71.27 56920.13 88888.00 2017-01-21 00:36:56.906 021 11428.24 71.21 56919.83 88888.00 2017-01-21 00:36:57.406 021 11428.24 71.25 56919.57 88888.00 2017-01-21 00:36:57.906 021 11428.25 71.20 56919.28 88888.00 2017-01-21 00:36:58.406 021 11428.29 71.14 56918.99 88888.00 2017-01-21 00:36:58.906 021 11428.32 71.10 56918.66 88888.00 2017-01-21 00:36:59.406 021 11428.31 71.08 56918.40 88888.00 2017-01-21 00:36:59.906 021 11428.37 71.09 56918.03 88888.00 2017-01-21 00:37:00.406 021 11428.37 71.11 56917.76 88888.00 2017-01-21 00:37:00.906 021 11428.38 71.00 56917.45 88888.00 2017-01-21 00:37:01.406 021 11428.38 70.95 56917.17 88888.00 2017-01-21 00:37:01.906 021 11428.38 70.95 56916.87 88888.00 2017-01-21 00:37:02.406 021 11428.37 70.77 56916.54 88888.00 2017-01-21 00:37:02.906 021 11428.29 70.67 56916.21 88888.00 2017-01-21 00:37:03.406 021 11428.26 70.63 56915.89 88888.00 2017-01-21 00:37:03.906 021 11428.19 70.48 56915.56 88888.00 2017-01-21 00:37:04.406 021 11428.16 70.46 56915.30 88888.00 2017-01-21 00:37:04.906 021 11428.11 70.39 56915.03 88888.00 2017-01-21 00:37:05.406 021 11428.05 70.36 56914.69 88888.00 2017-01-21 00:37:05.906 021 11428.02 70.34 56914.29 88888.00 2017-01-21 00:37:06.406 021 11428.01 70.13 56914.05 88888.00 2017-01-21 00:37:06.906 021 11427.95 70.09 56913.78 88888.00 2017-01-21 00:37:07.406 021 11427.89 70.01 56913.50 88888.00 2017-01-21 00:37:07.906 021 11427.84 69.92 56913.18 88888.00 2017-01-21 00:37:08.406 021 11427.80 69.86 56912.91 88888.00 2017-01-21 00:37:08.906 021 11427.77 69.74 56912.66 88888.00 2017-01-21 00:37:09.406 021 11427.79 69.66 56912.40 88888.00 2017-01-21 00:37:09.906 021 11427.70 69.54 56912.09 88888.00 2017-01-21 00:37:10.406 021 11427.60 69.40 56911.82 88888.00 2017-01-21 00:37:10.906 021 11427.61 69.41 56911.54 88888.00 2017-01-21 00:37:11.406 021 11427.58 69.40 56911.26 88888.00 2017-01-21 00:37:11.906 021 11427.53 69.36 56911.02 88888.00 2017-01-21 00:37:12.406 021 11427.54 69.32 56910.80 88888.00 2017-01-21 00:37:12.906 021 11427.55 69.36 56910.56 88888.00 2017-01-21 00:37:13.406 021 11427.45 69.20 56910.39 88888.00 2017-01-21 00:37:13.906 021 11427.40 69.16 56910.15 88888.00 2017-01-21 00:37:14.406 021 11427.37 69.16 56909.88 88888.00 2017-01-21 00:37:14.906 021 11427.32 69.21 56909.64 88888.00 2017-01-21 00:37:15.406 021 11427.26 69.34 56909.43 88888.00 2017-01-21 00:37:15.906 021 11427.20 69.07 56909.22 88888.00 2017-01-21 00:37:16.406 021 11427.11 68.93 56908.98 88888.00 2017-01-21 00:37:16.906 021 11427.07 68.89 56908.74 88888.00 2017-01-21 00:37:17.406 021 11427.05 68.76 56908.50 88888.00 2017-01-21 00:37:17.906 021 11426.97 68.66 56908.25 88888.00 2017-01-21 00:37:18.406 021 11426.90 68.79 56907.99 88888.00 2017-01-21 00:37:18.906 021 11426.86 68.89 56907.73 88888.00 2017-01-21 00:37:19.406 021 11426.79 68.66 56907.52 88888.00 2017-01-21 00:37:19.906 021 11426.70 68.65 56907.34 88888.00 2017-01-21 00:37:20.406 021 11426.65 68.56 56907.14 88888.00 2017-01-21 00:37:20.906 021 11426.59 68.37 56906.86 88888.00 2017-01-21 00:37:21.406 021 11426.48 68.32 56906.62 88888.00 2017-01-21 00:37:21.906 021 11426.41 68.24 56906.39 88888.00 2017-01-21 00:37:22.406 021 11426.41 68.24 56906.14 88888.00 2017-01-21 00:37:22.906 021 11426.35 68.14 56905.87 88888.00 2017-01-21 00:37:23.406 021 11426.26 68.08 56905.62 88888.00 2017-01-21 00:37:23.906 021 11426.19 67.92 56905.42 88888.00 2017-01-21 00:37:24.406 021 11426.09 67.89 56905.15 88888.00 2017-01-21 00:37:24.906 021 11426.05 67.85 56904.89 88888.00 2017-01-21 00:37:25.406 021 11426.05 67.96 56904.64 88888.00 2017-01-21 00:37:25.906 021 11425.99 68.10 56904.46 88888.00 2017-01-21 00:37:26.407 021 11425.91 67.89 56904.28 88888.00 2017-01-21 00:37:26.907 021 11425.87 67.67 56904.06 88888.00 2017-01-21 00:37:27.407 021 11425.81 67.50 56903.84 88888.00 2017-01-21 00:37:27.907 021 11425.74 67.43 56903.63 88888.00 2017-01-21 00:37:28.407 021 11425.66 67.43 56903.42 88888.00 2017-01-21 00:37:28.907 021 11425.62 67.33 56903.19 88888.00 2017-01-21 00:37:29.407 021 11425.54 67.28 56903.00 88888.00 2017-01-21 00:37:29.907 021 11425.44 67.14 56902.77 88888.00 2017-01-21 00:37:30.407 021 11425.32 67.27 56902.55 88888.00 2017-01-21 00:37:30.907 021 11425.23 67.01 56902.32 88888.00 2017-01-21 00:37:31.407 021 11425.18 66.79 56902.04 88888.00 2017-01-21 00:37:31.907 021 11425.11 66.94 56901.82 88888.00 2017-01-21 00:37:32.407 021 11425.04 67.05 56901.59 88888.00 2017-01-21 00:37:32.907 021 11424.97 66.71 56901.34 88888.00 2017-01-21 00:37:33.407 021 11424.92 66.53 56901.14 88888.00 2017-01-21 00:37:33.907 021 11424.83 66.33 56900.89 88888.00 2017-01-21 00:37:34.407 021 11424.67 66.37 56900.66 88888.00 2017-01-21 00:37:34.907 021 11424.61 66.20 56900.40 88888.00 2017-01-21 00:37:35.407 021 11424.55 66.03 56900.18 88888.00 2017-01-21 00:37:35.907 021 11424.46 65.85 56899.95 88888.00 2017-01-21 00:37:36.407 021 11424.35 65.67 56899.71 88888.00 2017-01-21 00:37:36.907 021 11424.26 65.58 56899.41 88888.00 2017-01-21 00:37:37.407 021 11424.15 65.39 56899.14 88888.00 2017-01-21 00:37:37.907 021 11424.06 65.37 56898.87 88888.00 2017-01-21 00:37:38.407 021 11424.05 65.31 56898.64 88888.00 2017-01-21 00:37:38.907 021 11423.92 65.13 56898.37 88888.00 2017-01-21 00:37:39.407 021 11423.81 64.81 56898.16 88888.00 2017-01-21 00:37:39.907 021 11423.78 64.74 56897.86 88888.00 2017-01-21 00:37:40.407 021 11423.73 64.55 56897.60 88888.00 2017-01-21 00:37:40.907 021 11423.65 64.38 56897.29 88888.00 2017-01-21 00:37:41.407 021 11423.53 64.29 56897.01 88888.00 2017-01-21 00:37:41.907 021 11423.41 64.00 56896.76 88888.00 2017-01-21 00:37:42.407 021 11423.28 63.81 56896.50 88888.00 2017-01-21 00:37:42.907 021 11423.22 63.65 56896.23 88888.00 2017-01-21 00:37:43.407 021 11423.13 63.52 56895.95 88888.00 2017-01-21 00:37:43.907 021 11423.00 63.38 56895.68 88888.00 2017-01-21 00:37:44.407 021 11422.93 63.22 56895.43 88888.00 2017-01-21 00:37:44.907 021 11422.86 63.13 56895.16 88888.00 2017-01-21 00:37:45.407 021 11422.76 62.95 56894.85 88888.00 2017-01-21 00:37:45.907 021 11422.66 62.67 56894.58 88888.00 2017-01-21 00:37:46.407 021 11422.61 62.52 56894.28 88888.00 2017-01-21 00:37:46.907 021 11422.54 62.39 56894.01 88888.00 2017-01-21 00:37:47.407 021 11422.48 62.26 56893.74 88888.00 2017-01-21 00:37:47.907 021 11422.42 62.03 56893.49 88888.00 2017-01-21 00:37:48.407 021 11422.37 61.89 56893.27 88888.00 2017-01-21 00:37:48.907 021 11422.32 61.79 56893.03 88888.00 2017-01-21 00:37:49.407 021 11422.33 61.84 56892.72 88888.00 2017-01-21 00:37:49.907 021 11422.32 61.54 56892.48 88888.00 2017-01-21 00:37:50.407 021 11422.26 61.36 56892.22 88888.00 2017-01-21 00:37:50.907 021 11422.23 61.48 56891.97 88888.00 2017-01-21 00:37:51.407 021 11422.20 61.17 56891.74 88888.00 2017-01-21 00:37:51.907 021 11422.18 60.87 56891.49 88888.00 2017-01-21 00:37:52.407 021 11422.19 60.59 56891.22 88888.00 2017-01-21 00:37:52.907 021 11422.21 60.41 56891.05 88888.00 2017-01-21 00:37:53.407 021 11422.14 60.25 56890.84 88888.00 2017-01-21 00:37:53.907 021 11422.13 60.13 56890.61 88888.00 2017-01-21 00:37:54.407 021 11422.13 60.08 56890.43 88888.00 2017-01-21 00:37:54.907 021 11422.09 59.93 56890.26 88888.00 2017-01-21 00:37:55.407 021 11421.97 59.72 56890.09 88888.00 2017-01-21 00:37:55.907 021 11421.93 59.84 56889.94 88888.00 2017-01-21 00:37:56.407 021 11421.88 59.46 56889.72 88888.00 2017-01-21 00:37:56.907 021 11421.85 59.20 56889.53 88888.00 2017-01-21 00:37:57.407 021 11421.83 58.99 56889.43 88888.00 2017-01-21 00:37:57.907 021 11421.78 58.90 56889.30 88888.00 2017-01-21 00:37:58.407 021 11421.70 58.66 56889.17 88888.00 2017-01-21 00:37:58.907 021 11421.65 58.45 56889.04 88888.00 2017-01-21 00:37:59.407 021 11421.57 58.29 56888.89 88888.00 2017-01-21 00:37:59.907 021 11421.48 58.15 56888.74 88888.00 2017-01-21 00:38:00.407 021 11421.42 57.97 56888.65 88888.00 2017-01-21 00:38:00.907 021 11421.37 57.74 56888.65 88888.00 2017-01-21 00:38:01.407 021 11421.33 57.60 56888.54 88888.00 2017-01-21 00:38:01.907 021 11421.27 57.64 56888.42 88888.00 2017-01-21 00:38:02.407 021 11421.17 57.42 56888.33 88888.00 2017-01-21 00:38:02.907 021 11421.10 57.14 56888.25 88888.00 2017-01-21 00:38:03.407 021 11421.05 56.99 56888.11 88888.00 2017-01-21 00:38:03.907 021 11420.94 57.08 56888.03 88888.00 2017-01-21 00:38:04.407 021 11420.91 56.85 56887.99 88888.00 2017-01-21 00:38:04.907 021 11420.85 56.65 56887.99 88888.00 2017-01-21 00:38:05.407 021 11420.84 56.44 56887.92 88888.00 2017-01-21 00:38:05.907 021 11420.80 56.28 56887.83 88888.00 2017-01-21 00:38:06.407 021 11420.71 56.24 56887.72 88888.00 2017-01-21 00:38:06.907 021 11420.65 56.04 56887.69 88888.00 2017-01-21 00:38:07.407 021 11420.63 55.85 56887.64 88888.00 2017-01-21 00:38:07.907 021 11420.53 55.85 56887.53 88888.00 2017-01-21 00:38:08.407 021 11420.39 55.77 56887.51 88888.00 2017-01-21 00:38:08.907 021 11420.35 55.45 56887.45 88888.00 2017-01-21 00:38:09.407 021 11420.25 55.29 56887.35 88888.00 2017-01-21 00:38:09.907 021 11420.15 54.94 56887.33 88888.00 2017-01-21 00:38:10.407 021 11420.06 54.79 56887.25 88888.00 2017-01-21 00:38:10.907 021 11419.94 54.89 56887.18 88888.00 2017-01-21 00:38:11.407 021 11419.82 54.72 56887.15 88888.00 2017-01-21 00:38:11.907 021 11419.71 54.35 56887.12 88888.00 2017-01-21 00:38:12.407 021 11419.62 54.10 56887.07 88888.00 2017-01-21 00:38:12.907 021 11419.49 54.21 56887.01 88888.00 2017-01-21 00:38:13.407 021 11419.34 53.92 56887.06 88888.00 2017-01-21 00:38:13.907 021 11419.24 53.55 56887.07 88888.00 2017-01-21 00:38:14.407 021 11419.11 53.38 56887.08 88888.00 2017-01-21 00:38:14.907 021 11418.98 53.22 56887.11 88888.00 2017-01-21 00:38:15.407 021 11418.86 53.15 56887.14 88888.00 2017-01-21 00:38:15.907 021 11418.70 52.92 56887.20 88888.00 2017-01-21 00:38:16.407 021 11418.52 52.66 56887.20 88888.00 2017-01-21 00:38:16.907 021 11418.42 52.54 56887.28 88888.00 2017-01-21 00:38:17.407 021 11418.22 52.79 56887.34 88888.00 2017-01-21 00:38:17.907 021 11418.06 52.65 56887.38 88888.00 2017-01-21 00:38:18.407 021 11417.93 52.53 56887.43 88888.00 2017-01-21 00:38:18.907 021 11417.78 52.39 56887.57 88888.00 2017-01-21 00:38:19.407 021 11417.61 52.26 56887.70 88888.00 2017-01-21 00:38:19.907 021 11417.45 51.91 56887.77 88888.00 2017-01-21 00:38:20.407 021 11417.28 51.45 56887.91 88888.00 2017-01-21 00:38:20.907 021 11417.16 51.42 56888.03 88888.00 2017-01-21 00:38:21.407 021 11416.99 51.35 56888.18 88888.00 2017-01-21 00:38:21.907 021 11416.84 51.38 56888.33 88888.00 2017-01-21 00:38:22.407 021 11416.65 51.06 56888.49 88888.00 2017-01-21 00:38:22.907 021 11416.51 50.79 56888.60 88888.00 2017-01-21 00:38:23.407 021 11416.44 50.75 56888.70 88888.00 2017-01-21 00:38:23.907 021 11416.29 50.68 56888.82 88888.00 2017-01-21 00:38:24.407 021 11416.13 50.45 56888.94 88888.00 2017-01-21 00:38:24.907 021 11416.07 50.40 56889.05 88888.00 2017-01-21 00:38:25.407 021 11415.95 50.39 56889.17 88888.00 2017-01-21 00:38:25.907 021 11415.82 50.11 56889.33 88888.00 2017-01-21 00:38:26.407 021 11415.73 49.94 56889.49 88888.00 2017-01-21 00:38:26.907 021 11415.60 49.81 56889.66 88888.00 2017-01-21 00:38:27.407 021 11415.46 49.71 56889.76 88888.00 2017-01-21 00:38:27.907 021 11415.39 49.64 56889.88 88888.00 2017-01-21 00:38:28.407 021 11415.35 49.48 56890.02 88888.00 2017-01-21 00:38:28.907 021 11415.23 49.31 56890.15 88888.00 2017-01-21 00:38:29.407 021 11415.11 49.17 56890.24 88888.00 2017-01-21 00:38:29.907 021 11414.98 49.00 56890.47 88888.00 2017-01-21 00:38:30.407 021 11414.88 48.82 56890.65 88888.00 2017-01-21 00:38:30.907 021 11414.82 48.63 56890.80 88888.00 2017-01-21 00:38:31.407 021 11414.69 48.58 56890.94 88888.00 2017-01-21 00:38:31.907 021 11414.56 48.45 56891.07 88888.00 2017-01-21 00:38:32.407 021 11414.45 48.28 56891.29 88888.00 2017-01-21 00:38:32.907 021 11414.38 48.35 56891.44 88888.00 2017-01-21 00:38:33.407 021 11414.24 48.18 56891.58 88888.00 2017-01-21 00:38:33.907 021 11414.07 47.98 56891.71 88888.00 2017-01-21 00:38:34.407 021 11413.97 47.77 56891.96 88888.00 2017-01-21 00:38:34.907 021 11413.86 47.67 56892.14 88888.00 2017-01-21 00:38:35.407 021 11413.76 47.63 56892.34 88888.00 2017-01-21 00:38:35.907 021 11413.68 47.53 56892.58 88888.00 2017-01-21 00:38:36.407 021 11413.59 47.44 56892.72 88888.00 2017-01-21 00:38:36.907 021 11413.44 47.22 56892.96 88888.00 2017-01-21 00:38:37.407 021 11413.28 47.15 56893.23 88888.00 2017-01-21 00:38:37.907 021 11413.23 46.98 56893.47 88888.00 2017-01-21 00:38:38.407 021 11413.16 46.86 56893.66 88888.00 2017-01-21 00:38:38.907 021 11413.10 46.86 56893.89 88888.00 2017-01-21 00:38:39.407 021 11412.99 46.75 56894.12 88888.00 2017-01-21 00:38:39.907 021 11412.88 46.66 56894.37 88888.00 2017-01-21 00:38:40.407 021 11412.82 46.58 56894.62 88888.00 2017-01-21 00:38:40.907 021 11412.78 46.45 56894.91 88888.00 2017-01-21 00:38:41.407 021 11412.66 46.33 56895.15 88888.00 2017-01-21 00:38:41.907 021 11412.57 46.31 56895.41 88888.00 2017-01-21 00:38:42.407 021 11412.50 46.32 56895.68 88888.00 2017-01-21 00:38:42.907 021 11412.43 46.27 56895.93 88888.00 2017-01-21 00:38:43.407 021 11412.31 46.14 56896.20 88888.00 2017-01-21 00:38:43.907 021 11412.26 46.04 56896.46 88888.00 2017-01-21 00:38:44.407 021 11412.19 46.15 56896.81 88888.00 2017-01-21 00:38:44.907 021 11412.09 46.03 56897.13 88888.00 2017-01-21 00:38:45.407 021 11412.01 46.00 56897.38 88888.00 2017-01-21 00:38:45.907 021 11411.93 46.04 56897.60 88888.00 2017-01-21 00:38:46.407 021 11411.84 45.89 56897.94 88888.00 2017-01-21 00:38:46.907 021 11411.81 45.79 56898.30 88888.00 2017-01-21 00:38:47.407 021 11411.70 45.89 56898.61 88888.00 2017-01-21 00:38:47.907 021 11411.62 45.78 56898.88 88888.00 2017-01-21 00:38:48.407 021 11411.53 45.66 56899.22 88888.00 2017-01-21 00:38:48.907 021 11411.46 45.59 56899.61 88888.00 2017-01-21 00:38:49.407 021 11411.41 45.52 56899.93 88888.00 2017-01-21 00:38:49.907 021 11411.32 45.47 56900.22 88888.00 2017-01-21 00:38:50.407 021 11411.30 45.42 56900.53 88888.00 2017-01-21 00:38:50.907 021 11411.27 45.42 56900.83 88888.00 2017-01-21 00:38:51.407 021 11411.18 45.38 56901.24 88888.00 2017-01-21 00:38:51.907 021 11411.08 45.43 56901.60 88888.00 2017-01-21 00:38:52.407 021 11411.02 45.62 56901.97 88888.00 2017-01-21 00:38:52.907 021 11410.98 45.55 56902.39 88888.00 2017-01-21 00:38:53.407 021 11410.93 45.31 56902.72 88888.00 2017-01-21 00:38:53.907 021 11410.83 45.51 56903.06 88888.00 2017-01-21 00:38:54.407 021 11410.74 45.36 56903.46 88888.00 2017-01-21 00:38:54.907 021 11410.63 45.36 56903.82 88888.00 2017-01-21 00:38:55.407 021 11410.54 45.37 56904.17 88888.00 2017-01-21 00:38:55.907 021 11410.50 45.21 56904.54 88888.00 2017-01-21 00:38:56.407 021 11410.40 45.12 56904.92 88888.00 2017-01-21 00:38:56.907 021 11410.36 45.18 56905.32 88888.00 2017-01-21 00:38:57.407 021 11410.30 45.18 56905.73 88888.00 2017-01-21 00:38:57.907 021 11410.17 45.33 56906.05 88888.00 2017-01-21 00:38:58.407 021 11410.12 45.28 56906.47 88888.00 2017-01-21 00:38:58.907 021 11410.00 45.42 56906.93 88888.00 2017-01-21 00:38:59.407 021 11409.91 45.30 56907.30 88888.00 2017-01-21 00:38:59.907 021 11409.86 45.18 56907.70 88888.00 2017-01-21 00:39:00.407 021 11409.79 45.17 56908.16 88888.00 2017-01-21 00:39:00.907 021 11409.72 45.23 56908.61 88888.00 2017-01-21 00:39:01.407 021 11409.67 45.24 56909.02 88888.00 2017-01-21 00:39:01.907 021 11409.63 45.23 56909.45 88888.00 2017-01-21 00:39:02.407 021 11409.60 45.23 56909.85 88888.00 2017-01-21 00:39:02.907 021 11409.53 45.24 56910.28 88888.00 2017-01-21 00:39:03.407 021 11409.45 45.30 56910.70 88888.00 2017-01-21 00:39:03.907 021 11409.37 45.36 56911.08 88888.00 2017-01-21 00:39:04.407 021 11409.23 45.35 56911.46 88888.00 2017-01-21 00:39:04.907 021 11409.17 45.51 56911.91 88888.00 2017-01-21 00:39:05.407 021 11409.11 45.60 56912.40 88888.00 2017-01-21 00:39:05.907 021 11409.04 45.47 56912.83 88888.00 2017-01-21 00:39:06.407 021 11408.97 45.47 56913.30 88888.00 2017-01-21 00:39:06.907 021 11408.87 45.52 56913.72 88888.00 2017-01-21 00:39:07.407 021 11408.79 45.55 56914.09 88888.00 2017-01-21 00:39:07.907 021 11408.73 45.53 56914.46 88888.00 2017-01-21 00:39:08.407 021 11408.62 45.63 56914.90 88888.00 2017-01-21 00:39:08.907 021 11408.54 45.58 56915.33 88888.00 2017-01-21 00:39:09.407 021 11408.50 45.73 56915.78 88888.00 2017-01-21 00:39:09.907 021 11408.44 45.79 56916.21 88888.00 2017-01-21 00:39:10.407 021 11408.37 45.81 56916.59 88888.00 2017-01-21 00:39:10.907 021 11408.28 45.80 56917.06 88888.00 2017-01-21 00:39:11.407 021 11408.23 45.94 56917.43 88888.00 2017-01-21 00:39:11.907 021 11408.19 45.91 56917.82 88888.00 2017-01-21 00:39:12.407 021 11408.07 45.94 56918.28 88888.00 2017-01-21 00:39:12.907 021 11408.00 45.97 56918.69 88888.00 2017-01-21 00:39:13.407 021 11407.95 46.00 56919.05 88888.00 2017-01-21 00:39:13.907 021 11407.81 46.06 56919.47 88888.00 2017-01-21 00:39:14.407 021 11407.76 46.18 56919.86 88888.00 2017-01-21 00:39:14.907 021 11407.72 46.28 56920.27 88888.00 2017-01-21 00:39:15.407 021 11407.59 46.32 56920.69 88888.00 2017-01-21 00:39:15.907 021 11407.50 46.34 56921.03 88888.00 2017-01-21 00:39:16.407 021 11407.47 46.41 56921.42 88888.00 2017-01-21 00:39:16.907 021 11407.39 46.61 56921.87 88888.00 2017-01-21 00:39:17.407 021 11407.31 46.73 56922.33 88888.00 2017-01-21 00:39:17.907 021 11407.23 46.86 56922.73 88888.00 2017-01-21 00:39:18.407 021 11407.15 46.94 56923.15 88888.00 2017-01-21 00:39:18.907 021 11407.02 46.94 56923.57 88888.00 2017-01-21 00:39:19.407 021 11407.01 47.01 56923.97 88888.00 2017-01-21 00:39:19.907 021 11406.97 47.05 56924.41 88888.00 2017-01-21 00:39:20.407 021 11406.90 47.14 56924.80 88888.00 2017-01-21 00:39:20.907 021 11406.89 47.22 56925.24 88888.00 2017-01-21 00:39:21.407 021 11406.84 47.43 56925.63 88888.00 2017-01-21 00:39:21.907 021 11406.77 47.50 56926.04 88888.00 2017-01-21 00:39:22.407 021 11406.74 47.61 56926.47 88888.00 2017-01-21 00:39:22.907 021 11406.75 48.11 56926.92 88888.00 2017-01-21 00:39:23.407 021 11406.74 48.11 56927.32 88888.00 2017-01-21 00:39:23.907 021 11406.69 48.09 56927.70 88888.00 2017-01-21 00:39:24.407 021 11406.69 48.16 56928.17 88888.00 2017-01-21 00:39:24.907 021 11406.63 48.29 56928.56 88888.00 2017-01-21 00:39:25.407 021 11406.61 48.44 56928.98 88888.00 2017-01-21 00:39:25.907 021 11406.62 48.58 56929.37 88888.00 2017-01-21 00:39:26.407 021 11406.61 48.76 56929.78 88888.00 2017-01-21 00:39:26.907 021 11406.61 48.85 56930.20 88888.00 2017-01-21 00:39:27.407 021 11406.67 48.96 56930.63 88888.00 2017-01-21 00:39:27.907 021 11406.67 49.17 56931.03 88888.00 2017-01-21 00:39:28.407 021 11406.64 49.19 56931.41 88888.00 2017-01-21 00:39:28.907 021 11406.67 49.40 56931.85 88888.00 2017-01-21 00:39:29.407 021 11406.63 49.58 56932.23 88888.00 2017-01-21 00:39:29.907 021 11406.64 49.75 56932.62 88888.00 2017-01-21 00:39:30.407 021 11406.73 49.87 56933.07 88888.00 2017-01-21 00:39:30.907 021 11406.81 50.08 56933.46 88888.00 2017-01-21 00:39:31.407 021 11406.81 50.25 56933.86 88888.00 2017-01-21 00:39:31.907 021 11406.84 50.40 56934.25 88888.00 2017-01-21 00:39:32.407 021 11406.91 50.61 56934.59 88888.00 2017-01-21 00:39:32.907 021 11406.92 50.69 56934.95 88888.00 2017-01-21 00:39:33.407 021 11407.02 50.91 56935.33 88888.00 2017-01-21 00:39:33.907 021 11407.10 51.13 56935.70 88888.00 2017-01-21 00:39:34.407 021 11407.08 51.25 56935.99 88888.00 2017-01-21 00:39:34.907 021 11407.13 51.57 56936.37 88888.00 2017-01-21 00:39:35.407 021 11407.22 51.72 56936.76 88888.00 2017-01-21 00:39:35.907 021 11407.26 51.83 56937.19 88888.00 2017-01-21 00:39:36.407 021 11407.33 52.05 56937.51 88888.00 2017-01-21 00:39:36.907 021 11407.48 52.30 56937.83 88888.00 2017-01-21 00:39:37.407 021 11407.59 52.64 56938.12 88888.00 2017-01-21 00:39:37.907 021 11407.67 52.65 56938.46 88888.00 2017-01-21 00:39:38.407 021 11407.78 52.88 56938.83 88888.00 2017-01-21 00:39:38.907 021 11407.84 53.19 56939.17 88888.00 2017-01-21 00:39:39.407 021 11407.92 53.32 56939.45 88888.00 2017-01-21 00:39:39.907 021 11408.00 53.48 56939.76 88888.00 2017-01-21 00:39:40.407 021 11408.07 53.72 56940.08 88888.00 2017-01-21 00:39:40.907 021 11408.13 53.86 56940.37 88888.00 2017-01-21 00:39:41.408 021 11408.22 54.23 56940.66 88888.00 2017-01-21 00:39:41.908 021 11408.30 54.19 56940.97 88888.00 2017-01-21 00:39:42.408 021 11408.38 54.35 56941.29 88888.00 2017-01-21 00:39:42.908 021 11408.56 54.58 56941.57 88888.00 2017-01-21 00:39:43.408 021 11408.66 54.75 56941.86 88888.00 2017-01-21 00:39:43.908 021 11408.72 54.95 56942.14 88888.00 2017-01-21 00:39:44.408 021 11408.84 55.13 56942.42 88888.00 2017-01-21 00:39:44.908 021 11408.86 55.36 56942.71 88888.00 2017-01-21 00:39:45.408 021 11408.97 55.56 56942.98 88888.00 2017-01-21 00:39:45.908 021 11409.06 55.67 56943.29 88888.00 2017-01-21 00:39:46.408 021 11409.18 55.90 56943.54 88888.00 2017-01-21 00:39:46.908 021 11409.25 56.12 56943.75 88888.00 2017-01-21 00:39:47.408 021 11409.32 56.31 56944.08 88888.00 2017-01-21 00:39:47.908 021 11409.40 56.51 56944.38 88888.00 2017-01-21 00:39:48.408 021 11409.45 56.78 56944.65 88888.00 2017-01-21 00:39:48.908 021 11409.49 57.06 56944.94 88888.00 2017-01-21 00:39:49.408 021 11409.54 57.21 56945.17 88888.00 2017-01-21 00:39:49.908 021 11409.61 57.43 56945.46 88888.00 2017-01-21 00:39:50.408 021 11409.63 57.57 56945.72 88888.00 2017-01-21 00:39:50.908 021 11409.69 57.83 56945.93 88888.00 2017-01-21 00:39:51.408 021 11409.75 58.11 56946.17 88888.00 2017-01-21 00:39:51.908 021 11409.75 58.35 56946.39 88888.00 2017-01-21 00:39:52.408 021 11409.80 58.57 56946.59 88888.00 2017-01-21 00:39:52.908 021 11409.79 58.94 56946.84 88888.00 2017-01-21 00:39:53.408 021 11409.81 59.14 56947.09 88888.00 2017-01-21 00:39:53.908 021 11409.83 59.36 56947.32 88888.00 2017-01-21 00:39:54.408 021 11409.88 59.38 56947.49 88888.00 2017-01-21 00:39:54.908 021 11409.83 59.55 56947.65 88888.00 2017-01-21 00:39:55.408 021 11409.82 59.72 56947.85 88888.00 2017-01-21 00:39:55.908 021 11409.81 59.94 56948.09 88888.00 2017-01-21 00:39:56.408 021 11409.82 60.05 56948.29 88888.00 2017-01-21 00:39:56.908 021 11409.84 60.21 56948.52 88888.00 2017-01-21 00:39:57.408 021 11409.81 60.45 56948.75 88888.00 2017-01-21 00:39:57.908 021 11409.77 60.63 56948.97 88888.00 2017-01-21 00:39:58.408 021 11409.74 60.89 56949.15 88888.00 2017-01-21 00:39:58.908 021 11409.75 61.01 56949.37 88888.00 2017-01-21 00:39:59.408 021 11409.70 61.38 56949.58 88888.00 2017-01-21 00:39:59.908 021 11409.62 61.89 56949.77 88888.00 2017-01-21 00:40:00.408 021 11409.61 62.04 56949.91 88888.00 2017-01-21 00:40:00.908 021 11409.60 61.83 56950.06 88888.00 2017-01-21 00:40:01.408 021 11409.58 61.92 56950.27 88888.00 2017-01-21 00:40:01.908 021 11409.52 62.13 56950.47 88888.00 2017-01-21 00:40:02.408 021 11409.51 62.37 56950.73 88888.00 2017-01-21 00:40:02.908 021 11409.54 62.51 56950.93 88888.00 2017-01-21 00:40:03.408 021 11409.60 62.81 56951.11 88888.00 2017-01-21 00:40:03.908 021 11409.62 63.09 56951.30 88888.00 2017-01-21 00:40:04.408 021 11409.62 63.41 56951.51 88888.00 2017-01-21 00:40:04.908 021 11409.65 63.59 56951.69 88888.00 2017-01-21 00:40:05.408 021 11409.69 63.73 56951.87 88888.00 2017-01-21 00:40:05.908 021 11409.75 63.94 56952.10 88888.00 2017-01-21 00:40:06.408 021 11409.76 64.16 56952.34 88888.00 2017-01-21 00:40:06.908 021 11409.79 64.37 56952.49 88888.00 2017-01-21 00:40:07.408 021 11409.83 64.61 56952.68 88888.00 2017-01-21 00:40:07.908 021 11409.87 64.82 56952.90 88888.00 2017-01-21 00:40:08.408 021 11409.93 64.94 56953.19 88888.00 2017-01-21 00:40:08.908 021 11410.00 65.13 56953.46 88888.00 2017-01-21 00:40:09.408 021 11410.04 65.38 56953.75 88888.00 2017-01-21 00:40:09.908 021 11410.11 65.71 56953.99 88888.00 2017-01-21 00:40:10.408 021 11410.18 66.03 56954.26 88888.00 2017-01-21 00:40:10.908 021 11410.28 66.23 56954.51 88888.00 2017-01-21 00:40:11.408 021 11410.35 66.45 56954.78 88888.00 2017-01-21 00:40:11.908 021 11410.44 66.80 56955.05 88888.00 2017-01-21 00:40:12.408 021 11410.50 67.16 56955.31 88888.00 2017-01-21 00:40:12.908 021 11410.60 67.34 56955.57 88888.00 2017-01-21 00:40:13.408 021 11410.67 67.57 56955.88 88888.00 2017-01-21 00:40:13.908 021 11410.76 67.87 56956.20 88888.00 2017-01-21 00:40:14.408 021 11410.83 68.17 56956.52 88888.00 2017-01-21 00:40:14.908 021 11410.90 68.50 56956.91 88888.00 2017-01-21 00:40:15.408 021 11411.01 68.79 56957.29 88888.00 2017-01-21 00:40:15.908 021 11411.07 69.23 56957.66 88888.00 2017-01-21 00:40:16.408 021 11411.20 69.77 56958.07 88888.00 2017-01-21 00:40:16.908 021 11411.35 69.94 56958.50 88888.00 2017-01-21 00:40:17.408 021 11411.44 70.19 56958.85 88888.00 2017-01-21 00:40:17.908 021 11411.56 70.39 56959.21 88888.00 2017-01-21 00:40:18.408 021 11411.70 70.75 56959.60 88888.00 2017-01-21 00:40:18.908 021 11411.81 71.01 56959.92 88888.00 2017-01-21 00:40:19.408 021 11411.89 71.28 56960.36 88888.00 2017-01-21 00:40:19.908 021 11411.96 71.56 56960.76 88888.00 2017-01-21 00:40:20.408 021 11412.03 71.81 56961.15 88888.00 2017-01-21 00:40:20.908 021 11412.18 72.20 56961.45 88888.00 2017-01-21 00:40:21.408 021 11412.33 72.49 56961.85 88888.00 2017-01-21 00:40:21.908 021 11412.47 72.67 56962.27 88888.00 2017-01-21 00:40:22.408 021 11412.55 73.13 56962.63 88888.00 2017-01-21 00:40:22.908 021 11412.66 73.35 56962.92 88888.00 2017-01-21 00:40:23.408 021 11412.79 73.51 56963.28 88888.00 2017-01-21 00:40:23.908 021 11412.85 73.86 56963.64 88888.00 2017-01-21 00:40:24.408 021 11412.88 74.16 56964.02 88888.00 2017-01-21 00:40:24.908 021 11413.07 74.47 56964.41 88888.00 2017-01-21 00:40:25.408 021 11413.15 74.76 56964.80 88888.00 2017-01-21 00:40:25.908 021 11413.25 75.17 56965.14 88888.00 2017-01-21 00:40:26.408 021 11413.38 75.30 56965.51 88888.00 2017-01-21 00:40:26.908 021 11413.47 75.45 56965.90 88888.00 2017-01-21 00:40:27.408 021 11413.45 75.63 56966.30 88888.00 2017-01-21 00:40:27.908 021 11413.51 75.90 56966.62 88888.00 2017-01-21 00:40:28.408 021 11413.59 76.25 56966.93 88888.00 2017-01-21 00:40:28.908 021 11413.58 76.58 56967.29 88888.00 2017-01-21 00:40:29.408 021 11413.69 76.58 56967.58 88888.00 2017-01-21 00:40:29.908 021 11413.73 76.72 56967.89 88888.00 2017-01-21 00:40:30.408 021 11413.70 76.74 56968.16 88888.00 2017-01-21 00:40:30.908 021 11413.72 76.87 56968.39 88888.00 2017-01-21 00:40:31.408 021 11413.75 77.06 56968.60 88888.00 2017-01-21 00:40:31.908 021 11413.73 77.46 56968.85 88888.00 2017-01-21 00:40:32.408 021 11413.76 77.53 56969.15 88888.00 2017-01-21 00:40:32.908 021 11413.82 77.61 56969.38 88888.00 2017-01-21 00:40:33.408 021 11413.82 77.83 56969.57 88888.00 2017-01-21 00:40:33.908 021 11413.83 78.01 56969.81 88888.00 2017-01-21 00:40:34.408 021 11413.79 78.21 56970.11 88888.00 2017-01-21 00:40:34.908 021 11413.91 78.39 56970.34 88888.00 2017-01-21 00:40:35.408 021 11413.96 78.59 56970.55 88888.00 2017-01-21 00:40:35.908 021 11414.00 78.78 56970.87 88888.00 2017-01-21 00:40:36.408 021 11414.07 79.05 56971.13 88888.00 2017-01-21 00:40:36.908 021 11414.10 79.19 56971.37 88888.00 2017-01-21 00:40:37.408 021 11414.18 79.31 56971.64 88888.00 2017-01-21 00:40:37.908 021 11414.18 79.58 56971.84 88888.00 2017-01-21 00:40:38.408 021 11414.20 79.65 56972.03 88888.00 2017-01-21 00:40:38.908 021 11414.32 79.84 56972.22 88888.00 2017-01-21 00:40:39.408 021 11414.36 80.25 56972.41 88888.00 2017-01-21 00:40:39.908 021 11414.39 80.22 56972.56 88888.00 2017-01-21 00:40:40.408 021 11414.45 80.42 56972.71 88888.00 2017-01-21 00:40:40.908 021 11414.56 80.57 56972.91 88888.00 2017-01-21 00:40:41.408 021 11414.63 80.61 56973.12 88888.00 2017-01-21 00:40:41.908 021 11414.64 80.75 56973.26 88888.00 2017-01-21 00:40:42.408 021 11414.73 80.98 56973.38 88888.00 2017-01-21 00:40:42.908 021 11414.79 81.29 56973.47 88888.00 2017-01-21 00:40:43.408 021 11414.80 81.37 56973.65 88888.00 2017-01-21 00:40:43.908 021 11414.87 81.50 56973.80 88888.00 2017-01-21 00:40:44.408 021 11414.93 81.74 56973.86 88888.00 2017-01-21 00:40:44.908 021 11414.94 81.84 56973.97 88888.00 2017-01-21 00:40:45.408 021 11414.98 82.25 56974.11 88888.00 2017-01-21 00:40:45.908 021 11415.01 82.45 56974.12 88888.00 2017-01-21 00:40:46.408 021 11415.03 82.65 56974.21 88888.00 2017-01-21 00:40:46.908 021 11415.11 82.79 56974.34 88888.00 2017-01-21 00:40:47.408 021 11415.17 82.78 56974.45 88888.00 2017-01-21 00:40:47.908 021 11415.24 82.88 56974.53 88888.00 2017-01-21 00:40:48.408 021 11415.23 83.17 56974.55 88888.00 2017-01-21 00:40:48.908 021 11415.25 83.38 56974.64 88888.00 2017-01-21 00:40:49.408 021 11415.28 83.49 56974.80 88888.00 2017-01-21 00:40:49.908 021 11415.31 83.65 56974.89 88888.00 2017-01-21 00:40:50.408 021 11415.32 83.80 56975.01 88888.00 2017-01-21 00:40:50.908 021 11415.38 83.95 56975.03 88888.00 2017-01-21 00:40:51.408 021 11415.42 84.01 56975.08 88888.00 2017-01-21 00:40:51.908 021 11415.38 84.11 56975.20 88888.00 2017-01-21 00:40:52.408 021 11415.42 84.26 56975.33 88888.00 2017-01-21 00:40:52.908 021 11415.39 84.41 56975.35 88888.00 2017-01-21 00:40:53.408 021 11415.39 84.55 56975.43 88888.00 2017-01-21 00:40:53.908 021 11415.39 84.69 56975.47 88888.00 2017-01-21 00:40:54.408 021 11415.30 84.79 56975.53 88888.00 2017-01-21 00:40:54.908 021 11415.22 84.95 56975.63 88888.00 2017-01-21 00:40:55.408 021 11415.24 85.12 56975.65 88888.00 2017-01-21 00:40:55.908 021 11415.21 85.28 56975.70 88888.00 2017-01-21 00:40:56.408 021 11415.19 85.39 56975.76 88888.00 2017-01-21 00:40:56.908 021 11415.19 85.50 56975.84 88888.00 2017-01-21 00:40:57.408 021 11415.22 85.69 56975.84 88888.00 2017-01-21 00:40:57.908 021 11415.22 85.81 56975.89 88888.00 2017-01-21 00:40:58.408 021 11415.29 85.92 56975.90 88888.00 2017-01-21 00:40:58.908 021 11415.23 86.04 56975.97 88888.00 2017-01-21 00:40:59.408 021 11415.23 86.18 56976.01 88888.00 2017-01-21 00:40:59.908 021 11415.23 86.30 56975.98 88888.00 2017-01-21 00:41:00.408 021 11415.26 86.39 56975.94 88888.00 2017-01-21 00:41:00.908 021 11415.32 86.49 56975.91 88888.00 2017-01-21 00:41:01.408 021 11415.32 86.62 56975.89 88888.00 2017-01-21 00:41:01.908 021 11415.35 86.62 56975.83 88888.00 2017-01-21 00:41:02.408 021 11415.36 86.44 56975.77 88888.00 2017-01-21 00:41:02.908 021 11415.38 86.33 56975.75 88888.00 2017-01-21 00:41:03.408 021 11415.46 86.61 56975.67 88888.00 2017-01-21 00:41:03.908 021 11415.53 86.55 56975.59 88888.00 2017-01-21 00:41:04.408 021 11415.57 86.65 56975.54 88888.00 2017-01-21 00:41:04.908 021 11415.60 86.67 56975.49 88888.00 2017-01-21 00:41:05.408 021 11415.64 86.79 56975.43 88888.00 2017-01-21 00:41:05.908 021 11415.66 87.07 56975.34 88888.00 2017-01-21 00:41:06.408 021 11415.75 86.94 56975.28 88888.00 2017-01-21 00:41:06.908 021 11415.82 87.00 56975.17 88888.00 2017-01-21 00:41:07.408 021 11415.88 87.07 56975.06 88888.00 2017-01-21 00:41:07.908 021 11415.92 87.19 56974.98 88888.00 2017-01-21 00:41:08.408 021 11416.00 87.22 56974.82 88888.00 2017-01-21 00:41:08.908 021 11416.07 87.32 56974.68 88888.00 2017-01-21 00:41:09.408 021 11416.18 87.43 56974.54 88888.00 2017-01-21 00:41:09.908 021 11416.28 87.70 56974.42 88888.00 2017-01-21 00:41:10.408 021 11416.39 88.00 56974.31 88888.00 2017-01-21 00:41:10.908 021 11416.51 88.08 56974.15 88888.00 2017-01-21 00:41:11.408 021 11416.62 87.89 56973.96 88888.00 2017-01-21 00:41:11.908 021 11416.71 87.82 56973.74 88888.00 2017-01-21 00:41:12.408 021 11416.81 88.11 56973.53 88888.00 2017-01-21 00:41:12.908 021 11416.97 88.46 56973.31 88888.00 2017-01-21 00:41:13.408 021 11417.03 88.58 56973.04 88888.00 2017-01-21 00:41:13.908 021 11417.07 88.63 56972.83 88888.00 2017-01-21 00:41:14.408 021 11417.19 88.65 56972.59 88888.00 2017-01-21 00:41:14.908 021 11417.34 88.69 56972.32 88888.00 2017-01-21 00:41:15.408 021 11417.44 88.68 56972.01 88888.00 2017-01-21 00:41:15.908 021 11417.55 88.71 56971.77 88888.00 2017-01-21 00:41:16.408 021 11417.60 88.69 56971.46 88888.00 2017-01-21 00:41:16.908 021 11417.66 88.71 56971.16 88888.00 2017-01-21 00:41:17.408 021 11417.78 88.84 56970.89 88888.00 2017-01-21 00:41:17.908 021 11417.97 88.92 56970.57 88888.00 2017-01-21 00:41:18.408 021 11418.10 88.96 56970.24 88888.00 2017-01-21 00:41:18.908 021 11418.21 88.92 56969.98 88888.00 2017-01-21 00:41:19.408 021 11418.35 88.71 56969.68 88888.00 2017-01-21 00:41:19.908 021 11418.50 88.87 56969.36 88888.00 2017-01-21 00:41:20.408 021 11418.63 88.96 56969.05 88888.00 2017-01-21 00:41:20.908 021 11418.79 88.78 56968.76 88888.00 2017-01-21 00:41:21.408 021 11419.00 88.79 56968.45 88888.00 2017-01-21 00:41:21.908 021 11419.14 88.97 56968.09 88888.00 2017-01-21 00:41:22.408 021 11419.26 89.06 56967.73 88888.00 2017-01-21 00:41:22.908 021 11419.38 89.14 56967.43 88888.00 2017-01-21 00:41:23.408 021 11419.50 89.21 56967.10 88888.00 2017-01-21 00:41:23.908 021 11419.62 89.31 56966.79 88888.00 2017-01-21 00:41:24.408 021 11419.78 89.26 56966.42 88888.00 2017-01-21 00:41:24.908 021 11419.91 89.21 56966.07 88888.00 2017-01-21 00:41:25.408 021 11419.98 89.24 56965.70 88888.00 2017-01-21 00:41:25.908 021 11420.12 89.32 56965.40 88888.00 2017-01-21 00:41:26.408 021 11420.22 89.31 56965.05 88888.00 2017-01-21 00:41:26.908 021 11420.23 89.40 56964.68 88888.00 2017-01-21 00:41:27.408 021 11420.29 89.50 56964.29 88888.00 2017-01-21 00:41:27.908 021 11420.30 89.41 56963.86 88888.00 2017-01-21 00:41:28.408 021 11420.25 89.44 56963.41 88888.00 2017-01-21 00:41:28.908 021 11420.31 89.61 56962.96 88888.00 2017-01-21 00:41:29.408 021 11420.33 89.54 56962.49 88888.00 2017-01-21 00:41:29.908 021 11420.32 89.44 56962.06 88888.00 2017-01-21 00:41:30.408 021 11420.30 89.41 56961.59 88888.00 2017-01-21 00:41:30.908 021 11420.33 89.43 56961.09 88888.00 2017-01-21 00:41:31.408 021 11420.30 89.23 56960.56 88888.00 2017-01-21 00:41:31.908 021 11420.28 89.11 56960.03 88888.00 2017-01-21 00:41:32.408 021 11420.25 89.04 56959.54 88888.00 2017-01-21 00:41:32.908 021 11420.19 89.04 56958.97 88888.00 2017-01-21 00:41:33.408 021 11420.16 88.85 56958.39 88888.00 2017-01-21 00:41:33.908 021 11420.11 88.82 56957.89 88888.00 2017-01-21 00:41:34.408 021 11420.12 88.70 56957.36 88888.00 2017-01-21 00:41:34.908 021 11420.12 88.57 56956.80 88888.00 2017-01-21 00:41:35.408 021 11420.10 88.53 56956.20 88888.00 2017-01-21 00:41:35.908 021 11420.13 88.58 56955.68 88888.00 2017-01-21 00:41:36.408 021 11420.12 88.49 56955.17 88888.00 2017-01-21 00:41:36.908 021 11420.11 88.36 56954.59 88888.00 2017-01-21 00:41:37.408 021 11420.06 88.26 56954.06 88888.00 2017-01-21 00:41:37.908 021 11420.01 88.36 56953.49 88888.00 2017-01-21 00:41:38.408 021 11419.99 88.16 56952.92 88888.00 2017-01-21 00:41:38.908 021 11420.02 88.11 56952.39 88888.00 2017-01-21 00:41:39.408 021 11419.97 87.88 56951.78 88888.00 2017-01-21 00:41:39.908 021 11419.92 87.70 56951.24 88888.00 2017-01-21 00:41:40.408 021 11419.92 87.60 56950.67 88888.00 2017-01-21 00:41:40.908 021 11419.84 87.50 56950.15 88888.00 2017-01-21 00:41:41.408 021 11419.76 87.37 56949.59 88888.00 2017-01-21 00:41:41.908 021 11419.77 87.22 56949.01 88888.00 2017-01-21 00:41:42.408 021 11419.73 87.08 56948.39 88888.00 2017-01-21 00:41:42.908 021 11419.64 86.95 56947.81 88888.00 2017-01-21 00:41:43.408 021 11419.63 87.03 56947.23 88888.00 2017-01-21 00:41:43.908 021 11419.63 86.92 56946.68 88888.00 2017-01-21 00:41:44.408 021 11419.60 86.61 56946.11 88888.00 2017-01-21 00:41:44.908 021 11419.59 86.41 56945.56 88888.00 2017-01-21 00:41:45.408 021 11419.59 86.26 56944.94 88888.00 2017-01-21 00:41:45.908 021 11419.50 86.13 56944.35 88888.00 2017-01-21 00:41:46.408 021 11419.48 86.04 56943.76 88888.00 2017-01-21 00:41:46.908 021 11419.49 85.84 56943.21 88888.00 2017-01-21 00:41:47.408 021 11419.46 85.79 56942.65 88888.00 2017-01-21 00:41:47.908 021 11419.42 85.53 56942.02 88888.00 2017-01-21 00:41:48.408 021 11419.40 85.39 56941.38 88888.00 2017-01-21 00:41:48.908 021 11419.40 85.40 56940.81 88888.00 2017-01-21 00:41:49.408 021 11419.42 85.10 56940.21 88888.00 2017-01-21 00:41:49.908 021 11419.48 84.82 56939.59 88888.00 2017-01-21 00:41:50.408 021 11419.48 84.74 56939.02 88888.00 2017-01-21 00:41:50.908 021 11419.52 84.53 56938.53 88888.00 2017-01-21 00:41:51.408 021 11419.61 84.28 56938.01 88888.00 2017-01-21 00:41:51.908 021 11419.63 84.06 56937.52 88888.00 2017-01-21 00:41:52.408 021 11419.67 83.89 56936.99 88888.00 2017-01-21 00:41:52.908 021 11419.73 83.75 56936.38 88888.00 2017-01-21 00:41:53.408 021 11419.78 83.74 56935.83 88888.00 2017-01-21 00:41:53.908 021 11419.83 83.52 56935.32 88888.00 2017-01-21 00:41:54.408 021 11419.89 83.32 56934.84 88888.00 2017-01-21 00:41:54.908 021 11419.94 83.01 56934.43 88888.00 2017-01-21 00:41:55.408 021 11420.01 82.83 56933.95 88888.00 2017-01-21 00:41:55.908 021 11420.03 82.81 56933.54 88888.00 2017-01-21 00:41:56.408 021 11420.08 82.72 56933.17 88888.00 2017-01-21 00:41:56.908 021 11420.16 82.56 56932.79 88888.00 2017-01-21 00:41:57.408 021 11420.23 82.43 56932.47 88888.00 2017-01-21 00:41:57.908 021 11420.33 82.31 56932.11 88888.00 2017-01-21 00:41:58.408 021 11420.40 82.12 56931.73 88888.00 2017-01-21 00:41:58.908 021 11420.50 81.98 56931.38 88888.00 2017-01-21 00:41:59.408 021 11420.61 81.92 56931.09 88888.00 2017-01-21 00:41:59.908 021 11420.71 81.88 56930.80 88888.00 2017-01-21 00:42:00.408 021 11420.78 81.68 56930.44 88888.00 2017-01-21 00:42:00.908 021 11420.88 81.55 56930.19 88888.00 2017-01-21 00:42:01.409 021 11420.98 81.44 56929.95 88888.00 2017-01-21 00:42:01.909 021 11421.05 81.37 56929.70 88888.00 2017-01-21 00:42:02.409 021 11421.09 81.25 56929.51 88888.00 2017-01-21 00:42:02.909 021 11421.15 81.08 56929.32 88888.00 2017-01-21 00:42:03.409 021 11421.19 81.10 56929.22 88888.00 2017-01-21 00:42:03.909 021 11421.26 80.95 56929.00 88888.00 2017-01-21 00:42:04.409 021 11421.35 80.80 56928.77 88888.00 2017-01-21 00:42:04.909 021 11421.44 80.66 56928.62 88888.00 2017-01-21 00:42:05.409 021 11421.49 80.54 56928.48 88888.00 2017-01-21 00:42:05.909 021 11421.52 80.45 56928.34 88888.00 2017-01-21 00:42:06.409 021 11421.61 80.38 56928.23 88888.00 2017-01-21 00:42:06.909 021 11421.65 80.32 56928.17 88888.00 2017-01-21 00:42:07.409 021 11421.72 80.26 56928.09 88888.00 2017-01-21 00:42:07.909 021 11421.78 80.11 56928.06 88888.00 2017-01-21 00:42:08.409 021 11421.78 80.01 56928.03 88888.00 2017-01-21 00:42:08.909 021 11421.84 79.92 56927.97 88888.00 2017-01-21 00:42:09.409 021 11421.90 79.84 56927.94 88888.00 2017-01-21 00:42:09.909 021 11422.02 79.72 56927.94 88888.00 2017-01-21 00:42:10.409 021 11422.09 79.73 56927.96 88888.00 2017-01-21 00:42:10.909 021 11422.13 79.72 56928.01 88888.00 2017-01-21 00:42:11.409 021 11422.24 79.74 56928.04 88888.00 2017-01-21 00:42:11.909 021 11422.30 79.65 56928.09 88888.00 2017-01-21 00:42:12.409 021 11422.32 79.64 56928.17 88888.00 2017-01-21 00:42:12.909 021 11422.41 79.59 56928.28 88888.00 2017-01-21 00:42:13.409 021 11422.48 79.59 56928.40 88888.00 2017-01-21 00:42:13.909 021 11422.59 79.59 56928.52 88888.00 2017-01-21 00:42:14.409 021 11422.66 79.71 56928.67 88888.00 2017-01-21 00:42:14.909 021 11422.75 79.74 56928.83 88888.00 2017-01-21 00:42:15.409 021 11422.83 79.70 56928.97 88888.00 2017-01-21 00:42:15.909 021 11422.93 79.73 56929.16 88888.00 2017-01-21 00:42:16.409 021 11422.99 79.70 56929.37 88888.00 2017-01-21 00:42:16.909 021 11423.00 79.70 56929.63 88888.00 2017-01-21 00:42:17.409 021 11423.07 79.77 56929.88 88888.00 2017-01-21 00:42:17.909 021 11423.11 79.81 56930.15 88888.00 2017-01-21 00:42:18.409 021 11423.15 79.81 56930.46 88888.00 2017-01-21 00:42:18.909 021 11423.16 79.86 56930.73 88888.00 2017-01-21 00:42:19.409 021 11423.16 80.04 56931.04 88888.00 2017-01-21 00:42:19.909 021 11423.18 80.43 56931.37 88888.00 2017-01-21 00:42:20.409 021 11423.17 80.32 56931.69 88888.00 2017-01-21 00:42:20.909 021 11423.18 80.18 56932.04 88888.00 2017-01-21 00:42:21.409 021 11423.15 80.23 56932.40 88888.00 2017-01-21 00:42:21.909 021 11423.17 80.36 56932.79 88888.00 2017-01-21 00:42:22.409 021 11423.18 80.48 56933.16 88888.00 2017-01-21 00:42:22.909 021 11423.16 80.66 56933.61 88888.00 2017-01-21 00:42:23.409 021 11423.13 80.81 56934.01 88888.00 2017-01-21 00:42:23.909 021 11423.15 80.90 56934.37 88888.00 2017-01-21 00:42:24.409 021 11423.11 80.94 56934.74 88888.00 2017-01-21 00:42:24.909 021 11423.08 80.96 56935.15 88888.00 2017-01-21 00:42:25.409 021 11423.08 81.20 56935.53 88888.00 2017-01-21 00:42:25.909 021 11423.08 81.36 56935.91 88888.00 2017-01-21 00:42:26.409 021 11423.08 81.59 56936.35 88888.00 2017-01-21 00:42:26.909 021 11423.09 81.63 56936.73 88888.00 2017-01-21 00:42:27.409 021 11423.08 81.68 56937.18 88888.00 2017-01-21 00:42:27.909 021 11423.02 81.83 56937.61 88888.00 2017-01-21 00:42:28.409 021 11423.01 82.09 56938.03 88888.00 2017-01-21 00:42:28.909 021 11423.03 82.29 56938.49 88888.00 2017-01-21 00:42:29.409 021 11423.01 82.43 56938.95 88888.00 2017-01-21 00:42:29.909 021 11423.02 82.78 56939.36 88888.00 2017-01-21 00:42:30.409 021 11423.07 82.75 56939.85 88888.00 2017-01-21 00:42:30.909 021 11423.06 82.90 56940.34 88888.00 2017-01-21 00:42:31.409 021 11423.03 83.40 56940.85 88888.00 2017-01-21 00:42:31.909 021 11423.03 83.69 56941.33 88888.00 2017-01-21 00:42:32.409 021 11423.03 83.77 56941.76 88888.00 2017-01-21 00:42:32.909 021 11423.00 83.70 56942.19 88888.00 2017-01-21 00:42:33.409 021 11422.96 83.94 56942.64 88888.00 2017-01-21 00:42:33.909 021 11422.97 84.40 56943.12 88888.00 2017-01-21 00:42:34.409 021 11422.97 84.63 56943.55 88888.00 2017-01-21 00:42:34.909 021 11422.97 84.88 56944.06 88888.00 2017-01-21 00:42:35.409 021 11422.93 85.11 56944.51 88888.00 2017-01-21 00:42:35.909 021 11422.83 85.29 56944.94 88888.00 2017-01-21 00:42:36.409 021 11422.81 85.47 56945.30 88888.00 2017-01-21 00:42:36.909 021 11422.79 85.66 56945.75 88888.00 2017-01-21 00:42:37.409 021 11422.73 85.89 56946.18 88888.00 2017-01-21 00:42:37.909 021 11422.69 86.06 56946.61 88888.00 2017-01-21 00:42:38.409 021 11422.68 86.21 56947.01 88888.00 2017-01-21 00:42:38.909 021 11422.67 86.38 56947.43 88888.00 2017-01-21 00:42:39.409 021 11422.63 86.73 56947.86 88888.00 2017-01-21 00:42:39.909 021 11422.62 86.88 56948.23 88888.00 2017-01-21 00:42:40.409 021 11422.59 87.09 56948.52 88888.00 2017-01-21 00:42:40.909 021 11422.51 87.30 56948.93 88888.00 2017-01-21 00:42:41.409 021 11422.54 87.62 56949.33 88888.00 2017-01-21 00:42:41.909 021 11422.60 87.84 56949.76 88888.00 2017-01-21 00:42:42.409 021 11422.58 87.94 56950.06 88888.00 2017-01-21 00:42:42.909 021 11422.52 88.19 56950.37 88888.00 2017-01-21 00:42:43.409 021 11422.52 88.55 56950.73 88888.00 2017-01-21 00:42:43.909 021 11422.45 88.63 56951.06 88888.00 2017-01-21 00:42:44.409 021 11422.35 88.77 56951.37 88888.00 2017-01-21 00:42:44.909 021 11422.30 89.06 56951.66 88888.00 2017-01-21 00:42:45.409 021 11422.21 89.27 56951.94 88888.00 2017-01-21 00:42:45.909 021 11422.11 89.50 56952.26 88888.00 2017-01-21 00:42:46.409 021 11422.03 89.71 56952.54 88888.00 2017-01-21 00:42:46.909 021 11421.93 89.88 56952.77 88888.00 2017-01-21 00:42:47.409 021 11421.82 90.08 56953.05 88888.00 2017-01-21 00:42:47.909 021 11421.70 90.26 56953.35 88888.00 2017-01-21 00:42:48.409 021 11421.58 90.41 56953.57 88888.00 2017-01-21 00:42:48.909 021 11421.47 90.57 56953.78 88888.00 2017-01-21 00:42:49.409 021 11421.35 90.75 56953.99 88888.00 2017-01-21 00:42:49.909 021 11421.30 90.95 56954.23 88888.00 2017-01-21 00:42:50.409 021 11421.19 91.16 56954.46 88888.00 2017-01-21 00:42:50.909 021 11421.07 91.35 56954.66 88888.00 2017-01-21 00:42:51.409 021 11421.00 91.48 56954.90 88888.00 2017-01-21 00:42:51.909 021 11420.88 91.61 56955.06 88888.00 2017-01-21 00:42:52.409 021 11420.77 91.75 56955.18 88888.00 2017-01-21 00:42:52.909 021 11420.70 91.89 56955.31 88888.00 2017-01-21 00:42:53.409 021 11420.61 92.00 56955.42 88888.00 2017-01-21 00:42:53.909 021 11420.54 91.97 56955.56 88888.00 2017-01-21 00:42:54.409 021 11420.49 92.22 56955.64 88888.00 2017-01-21 00:42:54.909 021 11420.36 92.45 56955.71 88888.00 2017-01-21 00:42:55.409 021 11420.25 92.52 56955.81 88888.00 2017-01-21 00:42:55.909 021 11420.17 92.70 56955.92 88888.00 2017-01-21 00:42:56.409 021 11420.05 92.83 56956.01 88888.00 2017-01-21 00:42:56.909 021 11419.94 93.02 56956.03 88888.00 2017-01-21 00:42:57.409 021 11419.82 93.14 56956.09 88888.00 2017-01-21 00:42:57.909 021 11419.71 93.26 56956.14 88888.00 2017-01-21 00:42:58.409 021 11419.60 93.35 56956.25 88888.00 2017-01-21 00:42:58.909 021 11419.52 93.45 56956.28 88888.00 2017-01-21 00:42:59.409 021 11419.47 93.61 56956.32 88888.00 2017-01-21 00:42:59.909 021 11419.34 93.74 56956.32 88888.00 2017-01-21 00:43:00.409 021 11419.27 93.85 56956.33 88888.00 2017-01-21 00:43:00.909 021 11419.17 93.96 56956.32 88888.00 2017-01-21 00:43:01.409 021 11419.11 94.04 56956.35 88888.00 2017-01-21 00:43:01.909 021 11419.04 94.10 56956.33 88888.00 2017-01-21 00:43:02.409 021 11419.03 94.19 56956.33 88888.00 2017-01-21 00:43:02.909 021 11419.00 94.30 56956.28 88888.00 2017-01-21 00:43:03.409 021 11418.97 94.42 56956.25 88888.00 2017-01-21 00:43:03.909 021 11418.94 94.55 56956.18 88888.00 2017-01-21 00:43:04.409 021 11418.98 94.58 56956.11 88888.00 2017-01-21 00:43:04.909 021 11418.94 94.68 56956.07 88888.00 2017-01-21 00:43:05.409 021 11418.90 94.87 56955.98 88888.00 2017-01-21 00:43:05.909 021 11418.93 95.05 56955.87 88888.00 2017-01-21 00:43:06.409 021 11418.89 95.16 56955.80 88888.00 2017-01-21 00:43:06.909 021 11418.90 95.23 56955.76 88888.00 2017-01-21 00:43:07.409 021 11418.94 95.31 56955.69 88888.00 2017-01-21 00:43:07.909 021 11418.94 95.40 56955.56 88888.00 2017-01-21 00:43:08.409 021 11418.98 95.52 56955.47 88888.00 2017-01-21 00:43:08.909 021 11419.06 95.65 56955.38 88888.00 2017-01-21 00:43:09.409 021 11419.12 95.69 56955.28 88888.00 2017-01-21 00:43:09.909 021 11419.15 95.74 56955.16 88888.00 2017-01-21 00:43:10.409 021 11419.19 95.60 56955.06 88888.00 2017-01-21 00:43:10.909 021 11419.27 95.59 56954.93 88888.00 2017-01-21 00:43:11.409 021 11419.32 95.65 56954.81 88888.00 2017-01-21 00:43:11.909 021 11419.39 95.78 56954.71 88888.00 2017-01-21 00:43:12.409 021 11419.45 95.80 56954.64 88888.00 2017-01-21 00:43:12.909 021 11419.49 95.91 56954.51 88888.00 2017-01-21 00:43:13.409 021 11419.54 95.99 56954.41 88888.00 2017-01-21 00:43:13.909 021 11419.57 96.10 56954.27 88888.00 2017-01-21 00:43:14.409 021 11419.62 96.31 56954.14 88888.00 2017-01-21 00:43:14.909 021 11419.68 96.55 56954.03 88888.00 2017-01-21 00:43:15.409 021 11419.76 96.62 56953.94 88888.00 2017-01-21 00:43:15.909 021 11419.76 96.83 56953.78 88888.00 2017-01-21 00:43:16.409 021 11419.83 96.83 56953.64 88888.00 2017-01-21 00:43:16.909 021 11419.89 96.79 56953.52 88888.00 2017-01-21 00:43:17.409 021 11419.97 96.87 56953.45 88888.00 2017-01-21 00:43:17.909 021 11419.99 97.07 56953.29 88888.00 2017-01-21 00:43:18.409 021 11420.05 97.41 56953.20 88888.00 2017-01-21 00:43:18.909 021 11420.08 97.21 56953.11 88888.00 2017-01-21 00:43:19.409 021 11420.13 97.30 56952.93 88888.00 2017-01-21 00:43:19.909 021 11420.23 97.43 56952.78 88888.00 2017-01-21 00:43:20.409 021 11420.29 97.55 56952.67 88888.00 2017-01-21 00:43:20.909 021 11420.35 97.57 56952.53 88888.00 2017-01-21 00:43:21.409 021 11420.42 97.68 56952.43 88888.00 2017-01-21 00:43:21.909 021 11420.46 97.81 56952.30 88888.00 2017-01-21 00:43:22.409 021 11420.51 97.96 56952.17 88888.00 2017-01-21 00:43:22.909 021 11420.58 97.97 56952.08 88888.00 2017-01-21 00:43:23.409 021 11420.60 98.05 56951.92 88888.00 2017-01-21 00:43:23.909 021 11420.59 98.15 56951.81 88888.00 2017-01-21 00:43:24.409 021 11420.63 98.19 56951.68 88888.00 2017-01-21 00:43:24.909 021 11420.64 98.41 56951.56 88888.00 2017-01-21 00:43:25.409 021 11420.59 98.42 56951.40 88888.00 2017-01-21 00:43:25.909 021 11420.54 98.46 56951.23 88888.00 2017-01-21 00:43:26.409 021 11420.54 98.63 56951.02 88888.00 2017-01-21 00:43:26.909 021 11420.53 98.62 56950.91 88888.00 2017-01-21 00:43:27.409 021 11420.43 98.64 56950.73 88888.00 2017-01-21 00:43:27.909 021 11420.37 98.65 56950.53 88888.00 2017-01-21 00:43:28.409 021 11420.28 98.63 56950.38 88888.00 2017-01-21 00:43:28.909 021 11420.17 98.63 56950.19 88888.00 2017-01-21 00:43:29.409 021 11420.11 98.68 56950.01 88888.00 2017-01-21 00:43:29.909 021 11420.06 98.66 56949.89 88888.00 2017-01-21 00:43:30.409 021 11419.95 98.71 56949.71 88888.00 2017-01-21 00:43:30.909 021 11419.85 98.71 56949.48 88888.00 2017-01-21 00:43:31.409 021 11419.77 98.76 56949.29 88888.00 2017-01-21 00:43:31.909 021 11419.66 98.76 56949.11 88888.00 2017-01-21 00:43:32.409 021 11419.55 98.71 56948.82 88888.00 2017-01-21 00:43:32.909 021 11419.47 98.92 56948.61 88888.00 2017-01-21 00:43:33.409 021 11419.34 98.80 56948.45 88888.00 2017-01-21 00:43:33.909 021 11419.22 98.68 56948.26 88888.00 2017-01-21 00:43:34.409 021 11419.18 98.63 56948.09 88888.00 2017-01-21 00:43:34.909 021 11419.10 98.62 56947.85 88888.00 2017-01-21 00:43:35.409 021 11419.01 98.60 56947.61 88888.00 2017-01-21 00:43:35.909 021 11418.97 98.58 56947.45 88888.00 2017-01-21 00:43:36.409 021 11418.90 98.62 56947.22 88888.00 2017-01-21 00:43:36.909 021 11418.84 98.71 56946.97 88888.00 2017-01-21 00:43:37.409 021 11418.77 98.59 56946.76 88888.00 2017-01-21 00:43:37.909 021 11418.72 98.64 56946.57 88888.00 2017-01-21 00:43:38.409 021 11418.64 98.85 56946.39 88888.00 2017-01-21 00:43:38.909 021 11418.52 98.68 56946.19 88888.00 2017-01-21 00:43:39.409 021 11418.51 98.59 56946.01 88888.00 2017-01-21 00:43:39.909 021 11418.41 98.62 56945.84 88888.00 2017-01-21 00:43:40.409 021 11418.30 98.69 56945.68 88888.00 2017-01-21 00:43:40.909 021 11418.31 98.64 56945.43 88888.00 2017-01-21 00:43:41.409 021 11418.20 98.59 56945.27 88888.00 2017-01-21 00:43:41.909 021 11418.14 98.62 56945.14 88888.00 2017-01-21 00:43:42.409 021 11418.10 98.79 56944.92 88888.00 2017-01-21 00:43:42.909 021 11418.08 98.76 56944.73 88888.00 2017-01-21 00:43:43.409 021 11418.01 98.59 56944.59 88888.00 2017-01-21 00:43:43.909 021 11417.96 98.57 56944.39 88888.00 2017-01-21 00:43:44.409 021 11417.94 98.60 56944.17 88888.00 2017-01-21 00:43:44.909 021 11417.89 98.69 56943.95 88888.00 2017-01-21 00:43:45.409 021 11417.87 98.57 56943.81 88888.00 2017-01-21 00:43:45.909 021 11417.89 98.51 56943.68 88888.00 2017-01-21 00:43:46.409 021 11417.83 98.46 56943.51 88888.00 2017-01-21 00:43:46.909 021 11417.78 98.49 56943.34 88888.00 2017-01-21 00:43:47.409 021 11417.69 98.55 56943.17 88888.00 2017-01-21 00:43:47.909 021 11417.67 98.59 56943.03 88888.00 2017-01-21 00:43:48.409 021 11417.61 98.46 56942.85 88888.00 2017-01-21 00:43:48.909 021 11417.54 98.44 56942.70 88888.00 2017-01-21 00:43:49.409 021 11417.45 98.43 56942.54 88888.00 2017-01-21 00:43:49.909 021 11417.31 98.58 56942.38 88888.00 2017-01-21 00:43:50.409 021 11417.23 98.50 56942.26 88888.00 2017-01-21 00:43:50.909 021 11417.12 98.42 56942.09 88888.00 2017-01-21 00:43:51.409 021 11417.02 98.45 56941.94 88888.00 2017-01-21 00:43:51.909 021 11416.91 98.37 56941.74 88888.00 2017-01-21 00:43:52.409 021 11416.84 98.30 56941.55 88888.00 2017-01-21 00:43:52.909 021 11416.77 98.24 56941.44 88888.00 2017-01-21 00:43:53.409 021 11416.62 98.25 56941.33 88888.00 2017-01-21 00:43:53.909 021 11416.56 98.21 56941.14 88888.00 2017-01-21 00:43:54.409 021 11416.47 98.23 56940.97 88888.00 2017-01-21 00:43:54.909 021 11416.36 98.36 56940.79 88888.00 2017-01-21 00:43:55.409 021 11416.28 98.24 56940.66 88888.00 2017-01-21 00:43:55.909 021 11416.20 98.15 56940.45 88888.00 2017-01-21 00:43:56.409 021 11416.18 98.14 56940.26 88888.00 2017-01-21 00:43:56.909 021 11416.18 98.30 56940.11 88888.00 2017-01-21 00:43:57.409 021 11416.13 98.68 56939.98 88888.00 2017-01-21 00:43:57.909 021 11416.06 98.73 56939.81 88888.00 2017-01-21 00:43:58.409 021 11416.06 98.72 56939.68 88888.00 2017-01-21 00:43:58.909 021 11416.09 98.76 56939.49 88888.00 2017-01-21 00:43:59.409 021 11416.08 98.78 56939.37 88888.00 2017-01-21 00:43:59.909 021 11416.09 98.76 56939.21 88888.00 2017-01-21 00:44:00.409 021 11416.11 98.68 56938.99 88888.00 2017-01-21 00:44:00.909 021 11416.09 98.73 56938.87 88888.00 2017-01-21 00:44:01.409 021 11416.09 98.75 56938.73 88888.00 2017-01-21 00:44:01.909 021 11416.14 98.80 56938.56 88888.00 2017-01-21 00:44:02.409 021 11416.16 98.80 56938.42 88888.00 2017-01-21 00:44:02.909 021 11416.19 98.79 56938.34 88888.00 2017-01-21 00:44:03.409 021 11416.18 98.77 56938.17 88888.00 2017-01-21 00:44:03.909 021 11416.12 98.80 56937.98 88888.00 2017-01-21 00:44:04.409 021 11416.12 98.80 56937.84 88888.00 2017-01-21 00:44:04.909 021 11416.16 98.76 56937.66 88888.00 2017-01-21 00:44:05.409 021 11416.12 98.77 56937.54 88888.00 2017-01-21 00:44:05.909 021 11416.07 98.79 56937.43 88888.00 2017-01-21 00:44:06.409 021 11416.09 98.82 56937.28 88888.00 2017-01-21 00:44:06.909 021 11416.15 98.78 56937.12 88888.00 2017-01-21 00:44:07.409 021 11416.18 98.77 56937.01 88888.00 2017-01-21 00:44:07.909 021 11416.15 98.79 56936.88 88888.00 2017-01-21 00:44:08.409 021 11416.15 98.84 56936.75 88888.00 2017-01-21 00:44:08.909 021 11416.14 98.83 56936.60 88888.00 2017-01-21 00:44:09.409 021 11416.19 98.84 56936.39 88888.00 2017-01-21 00:44:09.909 021 11416.27 98.85 56936.26 88888.00 2017-01-21 00:44:10.409 021 11416.27 98.78 56936.16 88888.00 2017-01-21 00:44:10.909 021 11416.28 98.50 56936.05 88888.00 2017-01-21 00:44:11.409 021 11416.32 98.43 56935.93 88888.00 2017-01-21 00:44:11.909 021 11416.36 98.42 56935.89 88888.00 2017-01-21 00:44:12.409 021 11416.36 98.51 56935.76 88888.00 2017-01-21 00:44:12.909 021 11416.40 98.83 56935.66 88888.00 2017-01-21 00:44:13.409 021 11416.44 98.45 56935.57 88888.00 2017-01-21 00:44:13.909 021 11416.44 98.37 56935.51 88888.00 2017-01-21 00:44:14.409 021 11416.42 98.37 56935.38 88888.00 2017-01-21 00:44:14.909 021 11416.47 98.31 56935.20 88888.00 2017-01-21 00:44:15.409 021 11416.47 98.30 56935.06 88888.00 2017-01-21 00:44:15.909 021 11416.51 98.23 56934.96 88888.00 2017-01-21 00:44:16.410 021 11416.57 98.24 56934.85 88888.00 2017-01-21 00:44:16.910 021 11416.56 98.18 56934.71 88888.00 2017-01-21 00:44:17.410 021 11416.55 98.11 56934.59 88888.00 2017-01-21 00:44:17.910 021 11416.60 98.11 56934.44 88888.00 2017-01-21 00:44:18.410 021 11416.60 98.00 56934.32 88888.00 2017-01-21 00:44:18.910 021 11416.51 97.98 56934.17 88888.00 2017-01-21 00:44:19.410 021 11416.48 98.00 56934.05 88888.00 2017-01-21 00:44:19.910 021 11416.44 97.91 56933.87 88888.00 2017-01-21 00:44:20.410 021 11416.42 97.77 56933.74 88888.00 2017-01-21 00:44:20.910 021 11416.34 97.63 56933.61 88888.00 2017-01-21 00:44:21.410 021 11416.29 97.64 56933.50 88888.00 2017-01-21 00:44:21.910 021 11416.26 97.54 56933.39 88888.00 2017-01-21 00:44:22.410 021 11416.25 97.36 56933.27 88888.00 2017-01-21 00:44:22.910 021 11416.20 97.42 56933.13 88888.00 2017-01-21 00:44:23.410 021 11416.12 97.34 56933.02 88888.00 2017-01-21 00:44:23.910 021 11416.05 97.21 56932.91 88888.00 2017-01-21 00:44:24.410 021 11415.96 97.22 56932.86 88888.00 2017-01-21 00:44:24.910 021 11415.87 97.06 56932.83 88888.00 2017-01-21 00:44:25.410 021 11415.79 96.95 56932.72 88888.00 2017-01-21 00:44:25.910 021 11415.75 96.92 56932.65 88888.00 2017-01-21 00:44:26.410 021 11415.65 96.80 56932.62 88888.00 2017-01-21 00:44:26.910 021 11415.51 96.75 56932.52 88888.00 2017-01-21 00:44:27.410 021 11415.38 96.71 56932.46 88888.00 2017-01-21 00:44:27.910 021 11415.31 96.66 56932.43 88888.00 2017-01-21 00:44:28.410 021 11415.22 96.58 56932.34 88888.00 2017-01-21 00:44:28.910 021 11415.11 96.64 56932.30 88888.00 2017-01-21 00:44:29.410 021 11415.01 96.52 56932.24 88888.00 2017-01-21 00:44:29.910 021 11414.91 96.39 56932.23 88888.00 2017-01-21 00:44:30.410 021 11414.80 96.32 56932.21 88888.00 2017-01-21 00:44:30.910 021 11414.64 96.32 56932.23 88888.00 2017-01-21 00:44:31.410 021 11414.49 96.26 56932.18 88888.00 2017-01-21 00:44:31.910 021 11414.36 96.23 56932.13 88888.00 2017-01-21 00:44:32.410 021 11414.25 96.14 56932.12 88888.00 2017-01-21 00:44:32.910 021 11414.11 96.14 56932.05 88888.00 2017-01-21 00:44:33.410 021 11414.00 96.01 56931.98 88888.00 2017-01-21 00:44:33.910 021 11413.90 95.90 56931.89 88888.00 2017-01-21 00:44:34.410 021 11413.72 95.79 56931.87 88888.00 2017-01-21 00:44:34.910 021 11413.58 95.87 56931.80 88888.00 2017-01-21 00:44:35.410 021 11413.51 95.74 56931.70 88888.00 2017-01-21 00:44:35.910 021 11413.43 95.59 56931.66 88888.00 2017-01-21 00:44:36.410 021 11413.28 95.73 56931.62 88888.00 2017-01-21 00:44:36.910 021 11413.15 95.81 56931.57 88888.00 2017-01-21 00:44:37.410 021 11413.11 95.57 56931.47 88888.00 2017-01-21 00:44:37.910 021 11413.03 95.46 56931.38 88888.00 2017-01-21 00:44:38.410 021 11412.95 95.42 56931.38 88888.00 2017-01-21 00:44:38.910 021 11412.86 95.67 56931.40 88888.00 2017-01-21 00:44:39.410 021 11412.71 95.55 56931.29 88888.00 2017-01-21 00:44:39.910 021 11412.65 95.49 56931.19 88888.00 2017-01-21 00:44:40.410 021 11412.57 95.44 56931.18 88888.00 2017-01-21 00:44:40.910 021 11412.47 95.47 56931.18 88888.00 2017-01-21 00:44:41.410 021 11412.36 95.58 56931.12 88888.00 2017-01-21 00:44:41.910 021 11412.26 95.24 56931.06 88888.00 2017-01-21 00:44:42.410 021 11412.19 95.10 56931.08 88888.00 2017-01-21 00:44:42.910 021 11412.10 95.13 56931.04 88888.00 2017-01-21 00:44:43.410 021 11411.98 95.12 56931.01 88888.00 2017-01-21 00:44:43.910 021 11411.84 95.17 56930.91 88888.00 2017-01-21 00:44:44.410 021 11411.72 95.06 56930.92 88888.00 2017-01-21 00:44:44.910 021 11411.64 95.04 56930.89 88888.00 2017-01-21 00:44:45.410 021 11411.51 95.04 56930.82 88888.00 2017-01-21 00:44:45.910 021 11411.37 94.95 56930.76 88888.00 2017-01-21 00:44:46.410 021 11411.25 94.89 56930.73 88888.00 2017-01-21 00:44:46.910 021 11411.19 94.78 56930.69 88888.00 2017-01-21 00:44:47.410 021 11411.04 94.70 56930.70 88888.00 2017-01-21 00:44:47.910 021 11410.92 94.72 56930.66 88888.00 2017-01-21 00:44:48.410 021 11410.84 94.83 56930.59 88888.00 2017-01-21 00:44:48.910 021 11410.76 94.72 56930.54 88888.00 2017-01-21 00:44:49.410 021 11410.67 94.68 56930.40 88888.00 2017-01-21 00:44:49.910 021 11410.64 94.67 56930.32 88888.00 2017-01-21 00:44:50.410 021 11410.64 94.64 56930.28 88888.00 2017-01-21 00:44:50.910 021 11410.60 94.63 56930.24 88888.00 2017-01-21 00:44:51.410 021 11410.64 94.60 56930.20 88888.00 2017-01-21 00:44:51.910 021 11410.64 94.67 56930.07 88888.00 2017-01-21 00:44:52.410 021 11410.64 94.70 56929.96 88888.00 2017-01-21 00:44:52.910 021 11410.66 94.72 56929.88 88888.00 2017-01-21 00:44:53.410 021 11410.67 94.77 56929.82 88888.00 2017-01-21 00:44:53.910 021 11410.58 94.82 56929.74 88888.00 2017-01-21 00:44:54.410 021 11410.53 94.77 56929.69 88888.00 2017-01-21 00:44:54.910 021 11410.50 94.78 56929.56 88888.00 2017-01-21 00:44:55.410 021 11410.49 94.82 56929.45 88888.00 2017-01-21 00:44:55.910 021 11410.53 94.95 56929.33 88888.00 2017-01-21 00:44:56.410 021 11410.54 94.96 56929.25 88888.00 2017-01-21 00:44:56.910 021 11410.52 94.70 56929.12 88888.00 2017-01-21 00:44:57.410 021 11410.49 94.68 56929.02 88888.00 2017-01-21 00:44:57.910 021 11410.50 94.65 56928.90 88888.00 2017-01-21 00:44:58.410 021 11410.49 94.60 56928.74 88888.00 2017-01-21 00:44:58.910 021 11410.45 94.57 56928.58 88888.00 2017-01-21 00:44:59.410 021 11410.46 94.58 56928.43 88888.00 2017-01-21 00:44:59.910 021 11410.46 94.56 56928.33 88888.00 2017-01-21 00:45:00.410 021 11410.42 94.71 56928.20 88888.00 2017-01-21 00:45:00.910 021 11410.40 94.58 56928.07 88888.00 2017-01-21 00:45:01.410 021 11410.42 94.49 56927.95 88888.00 2017-01-21 00:45:01.910 021 11410.42 94.43 56927.74 88888.00 2017-01-21 00:45:02.410 021 11410.43 94.45 56927.51 88888.00 2017-01-21 00:45:02.910 021 11410.44 94.41 56927.36 88888.00 2017-01-21 00:45:03.410 021 11410.43 94.42 56927.13 88888.00 2017-01-21 00:45:03.910 021 11410.44 94.34 56926.94 88888.00 2017-01-21 00:45:04.410 021 11410.46 94.24 56926.69 88888.00 2017-01-21 00:45:04.910 021 11410.43 94.22 56926.49 88888.00 2017-01-21 00:45:05.410 021 11410.44 94.30 56926.26 88888.00 2017-01-21 00:45:05.910 021 11410.49 94.10 56926.01 88888.00 2017-01-21 00:45:06.410 021 11410.47 94.16 56925.76 88888.00 2017-01-21 00:45:06.910 021 11410.45 94.11 56925.51 88888.00 2017-01-21 00:45:07.410 021 11410.44 94.03 56925.22 88888.00 2017-01-21 00:45:07.910 021 11410.50 93.94 56925.02 88888.00 2017-01-21 00:45:08.410 021 11410.50 93.83 56924.73 88888.00 2017-01-21 00:45:08.910 021 11410.49 93.85 56924.48 88888.00 2017-01-21 00:45:09.410 021 11410.53 93.72 56924.19 88888.00 2017-01-21 00:45:09.910 021 11410.53 93.66 56923.89 88888.00 2017-01-21 00:45:10.410 021 11410.54 93.59 56923.64 88888.00 2017-01-21 00:45:10.910 021 11410.57 93.51 56923.35 88888.00 2017-01-21 00:45:11.410 021 11410.51 93.38 56923.02 88888.00 2017-01-21 00:45:11.910 021 11410.47 93.33 56922.70 88888.00 2017-01-21 00:45:12.410 021 11410.50 93.27 56922.41 88888.00 2017-01-21 00:45:12.910 021 11410.49 93.22 56922.14 88888.00 2017-01-21 00:45:13.410 021 11410.43 93.29 56921.84 88888.00 2017-01-21 00:45:13.910 021 11410.38 93.12 56921.55 88888.00 2017-01-21 00:45:14.410 021 11410.37 93.15 56921.29 88888.00 2017-01-21 00:45:14.910 021 11410.31 92.80 56921.02 88888.00 2017-01-21 00:45:15.410 021 11410.31 92.74 56920.75 88888.00 2017-01-21 00:45:15.910 021 11410.29 92.68 56920.42 88888.00 2017-01-21 00:45:16.410 021 11410.18 92.58 56920.13 88888.00 2017-01-21 00:45:16.910 021 11410.09 92.38 56919.92 88888.00 2017-01-21 00:45:17.410 021 11410.04 92.31 56919.62 88888.00 2017-01-21 00:45:17.910 021 11409.98 92.17 56919.37 88888.00 2017-01-21 00:45:18.410 021 11409.96 92.02 56919.14 88888.00 2017-01-21 00:45:18.910 021 11409.91 91.97 56918.84 88888.00 2017-01-21 00:45:19.410 021 11409.87 91.88 56918.52 88888.00 2017-01-21 00:45:19.910 021 11409.82 91.63 56918.29 88888.00 2017-01-21 00:45:20.410 021 11409.77 91.59 56918.01 88888.00 2017-01-21 00:45:20.910 021 11409.74 91.44 56917.79 88888.00 2017-01-21 00:45:21.410 021 11409.63 91.35 56917.50 88888.00 2017-01-21 00:45:21.910 021 11409.60 91.32 56917.22 88888.00 2017-01-21 00:45:22.410 021 11409.54 91.20 56916.98 88888.00 2017-01-21 00:45:22.910 021 11409.47 90.89 56916.71 88888.00 2017-01-21 00:45:23.410 021 11409.40 90.77 56916.45 88888.00 2017-01-21 00:45:23.910 021 11409.42 90.68 56916.21 88888.00 2017-01-21 00:45:24.410 021 11409.35 90.57 56915.89 88888.00 2017-01-21 00:45:24.910 021 11409.31 90.41 56915.62 88888.00 2017-01-21 00:45:25.410 021 11409.30 90.30 56915.42 88888.00 2017-01-21 00:45:25.910 021 11409.23 90.22 56915.14 88888.00 2017-01-21 00:45:26.410 021 11409.15 90.08 56914.91 88888.00 2017-01-21 00:45:26.910 021 11409.17 89.99 56914.69 88888.00 2017-01-21 00:45:27.410 021 11409.08 89.89 56914.49 88888.00 2017-01-21 00:45:27.910 021 11409.00 89.75 56914.23 88888.00 2017-01-21 00:45:28.410 021 11408.97 89.66 56913.96 88888.00 2017-01-21 00:45:28.910 021 11408.92 89.54 56913.68 88888.00 2017-01-21 00:45:29.410 021 11408.89 89.39 56913.50 88888.00 2017-01-21 00:45:29.910 021 11408.84 89.48 56913.32 88888.00 2017-01-21 00:45:30.410 021 11408.79 89.46 56913.11 88888.00 2017-01-21 00:45:30.910 021 11408.70 89.18 56912.88 88888.00 2017-01-21 00:45:31.410 021 11408.70 88.96 56912.69 88888.00 2017-01-21 00:45:31.910 021 11408.70 88.78 56912.51 88888.00 2017-01-21 00:45:32.410 021 11408.65 88.77 56912.30 88888.00 2017-01-21 00:45:32.910 021 11408.59 88.80 56912.15 88888.00 2017-01-21 00:45:33.410 021 11408.62 88.62 56911.97 88888.00 2017-01-21 00:45:33.910 021 11408.59 88.39 56911.79 88888.00 2017-01-21 00:45:34.410 021 11408.49 88.29 56911.66 88888.00 2017-01-21 00:45:34.910 021 11408.48 88.21 56911.47 88888.00 2017-01-21 00:45:35.410 021 11408.43 88.25 56911.31 88888.00 2017-01-21 00:45:35.910 021 11408.41 88.26 56911.16 88888.00 2017-01-21 00:45:36.410 021 11408.37 87.96 56911.06 88888.00 2017-01-21 00:45:36.910 021 11408.30 87.74 56911.00 88888.00 2017-01-21 00:45:37.410 021 11408.20 87.90 56910.84 88888.00 2017-01-21 00:45:37.910 021 11408.16 88.08 56910.69 88888.00 2017-01-21 00:45:38.410 021 11408.10 87.69 56910.63 88888.00 2017-01-21 00:45:38.910 021 11408.06 87.35 56910.49 88888.00 2017-01-21 00:45:39.410 021 11408.03 87.19 56910.39 88888.00 2017-01-21 00:45:39.910 021 11407.98 87.14 56910.35 88888.00 2017-01-21 00:45:40.410 021 11407.86 87.03 56910.33 88888.00 2017-01-21 00:45:40.910 021 11407.84 86.92 56910.18 88888.00 2017-01-21 00:45:41.410 021 11407.75 86.83 56910.12 88888.00 2017-01-21 00:45:41.910 021 11407.67 86.76 56910.05 88888.00 2017-01-21 00:45:42.410 021 11407.64 86.68 56910.06 88888.00 2017-01-21 00:45:42.910 021 11407.59 86.61 56910.04 88888.00 2017-01-21 00:45:43.410 021 11407.51 86.54 56910.04 88888.00 2017-01-21 00:45:43.910 021 11407.39 86.53 56910.07 88888.00 2017-01-21 00:45:44.410 021 11407.30 86.48 56910.11 88888.00 2017-01-21 00:45:44.910 021 11407.29 86.28 56910.10 88888.00 2017-01-21 00:45:45.410 021 11407.24 86.20 56910.11 88888.00 2017-01-21 00:45:45.910 021 11407.17 86.23 56910.10 88888.00 2017-01-21 00:45:46.410 021 11407.18 86.17 56910.13 88888.00 2017-01-21 00:45:46.910 021 11407.10 86.04 56910.13 88888.00 2017-01-21 00:45:47.410 021 11407.09 85.91 56910.23 88888.00 2017-01-21 00:45:47.910 021 11407.06 85.92 56910.28 88888.00 2017-01-21 00:45:48.410 021 11407.02 85.92 56910.35 88888.00 2017-01-21 00:45:48.910 021 11407.03 85.83 56910.36 88888.00 2017-01-21 00:45:49.410 021 11407.05 85.78 56910.52 88888.00 2017-01-21 00:45:49.910 021 11406.99 85.67 56910.64 88888.00 2017-01-21 00:45:50.410 021 11406.92 85.67 56910.68 88888.00 2017-01-21 00:45:50.910 021 11406.99 85.65 56910.76 88888.00 2017-01-21 00:45:51.410 021 11406.97 85.60 56910.86 88888.00 2017-01-21 00:45:51.910 021 11406.91 85.64 56910.99 88888.00 2017-01-21 00:45:52.410 021 11406.84 85.57 56911.12 88888.00 2017-01-21 00:45:52.910 021 11406.83 85.46 56911.27 88888.00 2017-01-21 00:45:53.410 021 11406.80 85.42 56911.37 88888.00 2017-01-21 00:45:53.910 021 11406.81 85.40 56911.48 88888.00 2017-01-21 00:45:54.410 021 11406.77 85.45 56911.70 88888.00 2017-01-21 00:45:54.910 021 11406.70 85.55 56911.84 88888.00 2017-01-21 00:45:55.410 021 11406.67 85.46 56911.99 88888.00 2017-01-21 00:45:55.910 021 11406.61 85.50 56912.16 88888.00 2017-01-21 00:45:56.410 021 11406.59 85.30 56912.34 88888.00 2017-01-21 00:45:56.910 021 11406.54 85.26 56912.54 88888.00 2017-01-21 00:45:57.410 021 11406.49 85.26 56912.76 88888.00 2017-01-21 00:45:57.910 021 11406.41 85.30 56913.00 88888.00 2017-01-21 00:45:58.410 021 11406.37 85.22 56913.21 88888.00 2017-01-21 00:45:58.910 021 11406.32 85.31 56913.45 88888.00 2017-01-21 00:45:59.410 021 11406.22 85.23 56913.62 88888.00 2017-01-21 00:45:59.910 021 11406.16 85.16 56913.79 88888.00 2017-01-21 00:46:00.410 021 11406.18 85.21 56914.05 88888.00 2017-01-21 00:46:00.910 021 11406.13 85.33 56914.30 88888.00 2017-01-21 00:46:01.410 021 11406.07 85.18 56914.54 88888.00 2017-01-21 00:46:01.910 021 11406.04 85.11 56914.74 88888.00 2017-01-21 00:46:02.410 021 11405.97 85.09 56914.94 88888.00 2017-01-21 00:46:02.910 021 11405.93 85.10 56915.19 88888.00 2017-01-21 00:46:03.410 021 11405.91 85.11 56915.42 88888.00 2017-01-21 00:46:03.910 021 11405.91 85.11 56915.65 88888.00 2017-01-21 00:46:04.410 021 11405.91 85.26 56915.89 88888.00 2017-01-21 00:46:04.910 021 11405.90 85.23 56916.13 88888.00 2017-01-21 00:46:05.410 021 11405.86 85.26 56916.34 88888.00 2017-01-21 00:46:05.910 021 11405.87 85.30 56916.65 88888.00 2017-01-21 00:46:06.410 021 11405.87 85.50 56916.90 88888.00 2017-01-21 00:46:06.910 021 11405.91 85.52 56917.13 88888.00 2017-01-21 00:46:07.410 021 11405.92 85.37 56917.41 88888.00 2017-01-21 00:46:07.910 021 11405.93 85.40 56917.67 88888.00 2017-01-21 00:46:08.410 021 11405.95 85.53 56917.90 88888.00 2017-01-21 00:46:08.910 021 11405.99 85.56 56918.16 88888.00 2017-01-21 00:46:09.410 021 11405.98 85.53 56918.39 88888.00 2017-01-21 00:46:09.910 021 11405.94 85.57 56918.65 88888.00 2017-01-21 00:46:10.410 021 11405.95 85.64 56918.92 88888.00 2017-01-21 00:46:10.910 021 11405.99 85.78 56919.18 88888.00 2017-01-21 00:46:11.410 021 11406.05 85.86 56919.43 88888.00 2017-01-21 00:46:11.910 021 11406.15 85.86 56919.69 88888.00 2017-01-21 00:46:12.410 021 11406.21 85.87 56919.97 88888.00 2017-01-21 00:46:12.910 021 11406.27 85.99 56920.26 88888.00 2017-01-21 00:46:13.410 021 11406.36 86.13 56920.49 88888.00 2017-01-21 00:46:13.910 021 11406.41 86.19 56920.71 88888.00 2017-01-21 00:46:14.410 021 11406.44 86.31 56920.98 88888.00 2017-01-21 00:46:14.910 021 11406.52 86.45 56921.23 88888.00 2017-01-21 00:46:15.410 021 11406.56 86.60 56921.46 88888.00 2017-01-21 00:46:15.910 021 11406.56 86.59 56921.74 88888.00 2017-01-21 00:46:16.410 021 11406.60 86.71 56922.04 88888.00 2017-01-21 00:46:16.910 021 11406.69 86.67 56922.29 88888.00 2017-01-21 00:46:17.410 021 11406.75 86.66 56922.55 88888.00 2017-01-21 00:46:17.910 021 11406.80 86.87 56922.82 88888.00 2017-01-21 00:46:18.410 021 11406.77 86.99 56923.12 88888.00 2017-01-21 00:46:18.910 021 11406.77 86.89 56923.40 88888.00 2017-01-21 00:46:19.410 021 11406.80 86.95 56923.67 88888.00 2017-01-21 00:46:19.910 021 11406.87 87.06 56923.95 88888.00 2017-01-21 00:46:20.410 021 11406.84 87.13 56924.21 88888.00 2017-01-21 00:46:20.910 021 11406.84 87.21 56924.44 88888.00 2017-01-21 00:46:21.410 021 11406.89 87.29 56924.73 88888.00 2017-01-21 00:46:21.910 021 11406.89 87.37 56925.03 88888.00 2017-01-21 00:46:22.410 021 11406.91 87.47 56925.28 88888.00 2017-01-21 00:46:22.910 021 11406.89 87.60 56925.56 88888.00 2017-01-21 00:46:23.410 021 11406.84 87.55 56925.88 88888.00 2017-01-21 00:46:23.910 021 11406.78 87.61 56926.16 88888.00 2017-01-21 00:46:24.410 021 11406.77 87.67 56926.43 88888.00 2017-01-21 00:46:24.910 021 11406.82 87.89 56926.66 88888.00 2017-01-21 00:46:25.410 021 11406.78 87.98 56926.97 88888.00 2017-01-21 00:46:25.910 021 11406.80 88.32 56927.23 88888.00 2017-01-21 00:46:26.410 021 11406.75 88.52 56927.53 88888.00 2017-01-21 00:46:26.910 021 11406.69 88.60 56927.81 88888.00 2017-01-21 00:46:27.410 021 11406.66 88.68 56928.09 88888.00 2017-01-21 00:46:27.910 021 11406.67 88.68 56928.41 88888.00 2017-01-21 00:46:28.410 021 11406.62 88.37 56928.64 88888.00 2017-01-21 00:46:28.910 021 11406.59 88.31 56928.88 88888.00 2017-01-21 00:46:29.410 021 11406.52 88.39 56929.19 88888.00 2017-01-21 00:46:29.910 021 11406.49 88.76 56929.45 88888.00 2017-01-21 00:46:30.410 021 11406.44 89.12 56929.73 88888.00 2017-01-21 00:46:30.910 021 11406.37 89.03 56929.97 88888.00 2017-01-21 00:46:31.410 021 11406.29 88.80 56930.21 88888.00 2017-01-21 00:46:31.910 021 11406.25 88.76 56930.44 88888.00 2017-01-21 00:46:32.410 021 11406.15 88.80 56930.69 88888.00 2017-01-21 00:46:32.910 021 11406.04 88.99 56930.95 88888.00 2017-01-21 00:46:33.410 021 11405.94 89.04 56931.15 88888.00 2017-01-21 00:46:33.910 021 11405.90 89.24 56931.40 88888.00 2017-01-21 00:46:34.410 021 11405.85 89.23 56931.64 88888.00 2017-01-21 00:46:34.910 021 11405.69 89.23 56931.82 88888.00 2017-01-21 00:46:35.410 021 11405.60 89.32 56932.00 88888.00 2017-01-21 00:46:35.910 021 11405.57 89.43 56932.28 88888.00 2017-01-21 00:46:36.411 021 11405.46 89.53 56932.53 88888.00 2017-01-21 00:46:36.911 021 11405.37 89.66 56932.77 88888.00 2017-01-21 00:46:37.411 021 11405.27 89.84 56933.02 88888.00 2017-01-21 00:46:37.911 021 11405.11 89.77 56933.24 88888.00 2017-01-21 00:46:38.411 021 11405.04 89.89 56933.42 88888.00 2017-01-21 00:46:38.911 021 11405.00 90.08 56933.61 88888.00 2017-01-21 00:46:39.411 021 11404.89 90.12 56933.80 88888.00 2017-01-21 00:46:39.911 021 11404.75 90.25 56933.98 88888.00 2017-01-21 00:46:40.411 021 11404.67 90.34 56934.23 88888.00 2017-01-21 00:46:40.911 021 11404.65 90.36 56934.40 88888.00 2017-01-21 00:46:41.411 021 11404.60 90.46 56934.56 88888.00 2017-01-21 00:46:41.911 021 11404.51 90.66 56934.74 88888.00 2017-01-21 00:46:42.411 021 11404.45 90.73 56934.97 88888.00 2017-01-21 00:46:42.911 021 11404.33 90.79 56935.19 88888.00 2017-01-21 00:46:43.411 021 11404.21 90.90 56935.30 88888.00 2017-01-21 00:46:43.911 021 11404.16 90.94 56935.45 88888.00 2017-01-21 00:46:44.411 021 11404.10 91.11 56935.62 88888.00 2017-01-21 00:46:44.911 021 11404.02 91.27 56935.76 88888.00 2017-01-21 00:46:45.411 021 11403.99 91.62 56935.86 88888.00 2017-01-21 00:46:45.911 021 11403.91 91.64 56936.02 88888.00 2017-01-21 00:46:46.411 021 11403.85 91.48 56936.13 88888.00 2017-01-21 00:46:46.911 021 11403.82 91.62 56936.25 88888.00 2017-01-21 00:46:47.411 021 11403.74 91.77 56936.36 88888.00 2017-01-21 00:46:47.911 021 11403.65 91.84 56936.48 88888.00 2017-01-21 00:46:48.411 021 11403.66 91.90 56936.61 88888.00 2017-01-21 00:46:48.911 021 11403.66 92.03 56936.75 88888.00 2017-01-21 00:46:49.411 021 11403.59 92.09 56936.80 88888.00 2017-01-21 00:46:49.911 021 11403.58 92.16 56936.86 88888.00 2017-01-21 00:46:50.411 021 11403.55 92.40 56936.99 88888.00 2017-01-21 00:46:50.911 021 11403.47 92.44 56937.09 88888.00 2017-01-21 00:46:51.411 021 11403.43 92.66 56937.13 88888.00 2017-01-21 00:46:51.911 021 11403.37 92.60 56937.19 88888.00 2017-01-21 00:46:52.411 021 11403.33 92.61 56937.24 88888.00 2017-01-21 00:46:52.911 021 11403.28 92.68 56937.30 88888.00 2017-01-21 00:46:53.411 021 11403.19 92.81 56937.38 88888.00 2017-01-21 00:46:53.911 021 11403.16 92.95 56937.45 88888.00 2017-01-21 00:46:54.411 021 11403.09 93.08 56937.47 88888.00 2017-01-21 00:46:54.911 021 11403.09 93.02 56937.50 88888.00 2017-01-21 00:46:55.411 021 11403.07 93.02 56937.59 88888.00 2017-01-21 00:46:55.911 021 11402.99 93.08 56937.61 88888.00 2017-01-21 00:46:56.411 021 11402.96 93.15 56937.65 88888.00 2017-01-21 00:46:56.911 021 11402.99 93.21 56937.65 88888.00 2017-01-21 00:46:57.411 021 11402.93 93.31 56937.66 88888.00 2017-01-21 00:46:57.911 021 11402.87 93.47 56937.64 88888.00 2017-01-21 00:46:58.411 021 11402.89 93.48 56937.63 88888.00 2017-01-21 00:46:58.911 021 11402.87 93.53 56937.61 88888.00 2017-01-21 00:46:59.411 021 11402.88 93.62 56937.59 88888.00 2017-01-21 00:46:59.911 021 11402.94 93.70 56937.56 88888.00 2017-01-21 00:47:00.411 021 11402.91 93.73 56937.48 88888.00 2017-01-21 00:47:00.911 021 11402.87 93.79 56937.46 88888.00 2017-01-21 00:47:01.411 021 11402.89 94.00 56937.48 88888.00 2017-01-21 00:47:01.911 021 11402.96 93.93 56937.45 88888.00 2017-01-21 00:47:02.411 021 11403.00 93.96 56937.40 88888.00 2017-01-21 00:47:02.911 021 11403.09 94.06 56937.32 88888.00 2017-01-21 00:47:03.411 021 11403.12 94.11 56937.24 88888.00 2017-01-21 00:47:03.911 021 11403.15 94.37 56937.16 88888.00 2017-01-21 00:47:04.411 021 11403.20 94.34 56937.13 88888.00 2017-01-21 00:47:04.911 021 11403.33 94.35 56937.02 88888.00 2017-01-21 00:47:05.411 021 11403.33 94.36 56936.92 88888.00 2017-01-21 00:47:05.911 021 11403.36 94.56 56936.89 88888.00 2017-01-21 00:47:06.411 021 11403.42 94.61 56936.79 88888.00 2017-01-21 00:47:06.911 021 11403.49 94.64 56936.67 88888.00 2017-01-21 00:47:07.411 021 11403.54 94.68 56936.56 88888.00 2017-01-21 00:47:07.911 021 11403.59 94.72 56936.49 88888.00 2017-01-21 00:47:08.411 021 11403.64 94.71 56936.39 88888.00 2017-01-21 00:47:08.911 021 11403.69 94.67 56936.24 88888.00 2017-01-21 00:47:09.411 021 11403.75 94.71 56936.11 88888.00 2017-01-21 00:47:09.911 021 11403.89 94.65 56935.99 88888.00 2017-01-21 00:47:10.411 021 11403.91 94.62 56935.99 88888.00 2017-01-21 00:47:10.911 021 11403.96 94.79 56935.94 88888.00 2017-01-21 00:47:11.411 021 11404.10 94.83 56935.85 88888.00 2017-01-21 00:47:11.911 021 11404.19 94.77 56935.72 88888.00 2017-01-21 00:47:12.411 021 11404.27 94.76 56935.58 88888.00 2017-01-21 00:47:12.911 021 11404.39 94.82 56935.45 88888.00 2017-01-21 00:47:13.411 021 11404.51 94.81 56935.38 88888.00 2017-01-21 00:47:13.911 021 11404.59 94.85 56935.30 88888.00 2017-01-21 00:47:14.411 021 11404.72 94.91 56935.23 88888.00 2017-01-21 00:47:14.911 021 11404.82 95.05 56935.13 88888.00 2017-01-21 00:47:15.411 021 11404.91 95.08 56935.12 88888.00 2017-01-21 00:47:15.911 021 11405.00 95.24 56935.00 88888.00 2017-01-21 00:47:16.411 021 11405.01 95.39 56934.93 88888.00 2017-01-21 00:47:16.911 021 11405.14 95.22 56934.85 88888.00 2017-01-21 00:47:17.411 021 11405.28 95.22 56934.80 88888.00 2017-01-21 00:47:17.911 021 11405.37 95.19 56934.71 88888.00 2017-01-21 00:47:18.411 021 11405.46 95.28 56934.72 88888.00 2017-01-21 00:47:18.911 021 11405.53 95.37 56934.64 88888.00 2017-01-21 00:47:19.411 021 11405.63 95.36 56934.58 88888.00 2017-01-21 00:47:19.911 021 11405.74 95.32 56934.56 88888.00 2017-01-21 00:47:20.411 021 11405.83 95.43 56934.54 88888.00 2017-01-21 00:47:20.911 021 11405.94 95.45 56934.51 88888.00 2017-01-21 00:47:21.411 021 11406.02 95.46 56934.48 88888.00 2017-01-21 00:47:21.911 021 11406.14 95.62 56934.49 88888.00 2017-01-21 00:47:22.411 021 11406.30 95.70 56934.42 88888.00 2017-01-21 00:47:22.911 021 11406.48 95.90 56934.36 88888.00 2017-01-21 00:47:23.411 021 11406.59 95.87 56934.33 88888.00 2017-01-21 00:47:23.911 021 11406.68 95.86 56934.29 88888.00 2017-01-21 00:47:24.411 021 11406.76 95.97 56934.27 88888.00 2017-01-21 00:47:24.911 021 11406.85 95.99 56934.24 88888.00 2017-01-21 00:47:25.411 021 11407.03 95.98 56934.23 88888.00 2017-01-21 00:47:25.911 021 11407.15 95.98 56934.23 88888.00 2017-01-21 00:47:26.411 021 11407.23 96.01 56934.24 88888.00 2017-01-21 00:47:26.911 021 11407.37 96.13 56934.23 88888.00 2017-01-21 00:47:27.411 021 11407.51 96.31 56934.19 88888.00 2017-01-21 00:47:27.911 021 11407.64 96.37 56934.14 88888.00 2017-01-21 00:47:28.411 021 11407.76 96.40 56934.10 88888.00 2017-01-21 00:47:28.911 021 11407.88 96.38 56934.08 88888.00 2017-01-21 00:47:29.411 021 11407.99 96.41 56934.07 88888.00 2017-01-21 00:47:29.911 021 11408.02 96.38 56934.12 88888.00 2017-01-21 00:47:30.411 021 11408.16 96.33 56934.07 88888.00 2017-01-21 00:47:30.911 021 11408.26 96.42 56934.03 88888.00 2017-01-21 00:47:31.411 021 11408.36 96.37 56933.98 88888.00 2017-01-21 00:47:31.911 021 11408.49 96.35 56933.99 88888.00 2017-01-21 00:47:32.411 021 11408.55 96.38 56934.03 88888.00 2017-01-21 00:47:32.911 021 11408.66 96.39 56933.98 88888.00 2017-01-21 00:47:33.411 021 11408.77 96.61 56933.99 88888.00 2017-01-21 00:47:33.911 021 11408.82 96.68 56934.01 88888.00 2017-01-21 00:47:34.411 021 11408.94 96.65 56934.06 88888.00 2017-01-21 00:47:34.911 021 11409.08 96.67 56934.07 88888.00 2017-01-21 00:47:35.411 021 11409.19 96.65 56934.05 88888.00 2017-01-21 00:47:35.911 021 11409.26 96.58 56934.05 88888.00 2017-01-21 00:47:36.411 021 11409.32 96.62 56934.03 88888.00 2017-01-21 00:47:36.911 021 11409.41 96.67 56934.06 88888.00 2017-01-21 00:47:37.411 021 11409.54 96.72 56934.10 88888.00 2017-01-21 00:47:37.911 021 11409.60 96.86 56934.18 88888.00 2017-01-21 00:47:38.411 021 11409.69 97.10 56934.16 88888.00 2017-01-21 00:47:38.911 021 11409.80 96.91 56934.19 88888.00 2017-01-21 00:47:39.411 021 11409.88 96.76 56934.24 88888.00 2017-01-21 00:47:39.911 021 11409.93 96.71 56934.33 88888.00 2017-01-21 00:47:40.411 021 11410.02 96.72 56934.33 88888.00 2017-01-21 00:47:40.911 021 11410.14 96.66 56934.43 88888.00 2017-01-21 00:47:41.411 021 11410.24 96.78 56934.46 88888.00 2017-01-21 00:47:41.911 021 11410.33 96.74 56934.44 88888.00 2017-01-21 00:47:42.411 021 11410.42 96.69 56934.46 88888.00 2017-01-21 00:47:42.911 021 11410.50 96.73 56934.46 88888.00 2017-01-21 00:47:43.411 021 11410.63 96.78 56934.52 88888.00 2017-01-21 00:47:43.911 021 11410.73 96.73 56934.57 88888.00 2017-01-21 00:47:44.411 021 11410.80 96.74 56934.63 88888.00 2017-01-21 00:47:44.911 021 11410.91 96.71 56934.67 88888.00 2017-01-21 00:47:45.411 021 11411.00 96.76 56934.71 88888.00 2017-01-21 00:47:45.911 021 11411.08 96.74 56934.74 88888.00 2017-01-21 00:47:46.411 021 11411.20 96.76 56934.76 88888.00 2017-01-21 00:47:46.911 021 11411.27 96.85 56934.81 88888.00 2017-01-21 00:47:47.411 021 11411.34 96.89 56934.84 88888.00 2017-01-21 00:47:47.911 021 11411.39 96.94 56934.87 88888.00 2017-01-21 00:47:48.411 021 11411.48 97.20 56934.90 88888.00 2017-01-21 00:47:48.911 021 11411.54 96.93 56934.91 88888.00 2017-01-21 00:47:49.411 021 11411.60 97.01 56934.94 88888.00 2017-01-21 00:47:49.911 021 11411.68 97.01 56934.96 88888.00 2017-01-21 00:47:50.411 021 11411.71 96.89 56935.04 88888.00 2017-01-21 00:47:50.911 021 11411.76 96.86 56935.15 88888.00 2017-01-21 00:47:51.411 021 11411.91 96.86 56935.21 88888.00 2017-01-21 00:47:51.911 021 11412.05 96.83 56935.28 88888.00 2017-01-21 00:47:52.411 021 11412.08 96.82 56935.30 88888.00 2017-01-21 00:47:52.911 021 11412.13 96.83 56935.32 88888.00 2017-01-21 00:47:53.411 021 11412.23 96.85 56935.36 88888.00 2017-01-21 00:47:53.911 021 11412.26 96.83 56935.46 88888.00 2017-01-21 00:47:54.411 021 11412.38 96.93 56935.57 88888.00 2017-01-21 00:47:54.911 021 11412.48 96.81 56935.66 88888.00 2017-01-21 00:47:55.411 021 11412.55 96.83 56935.72 88888.00 2017-01-21 00:47:55.911 021 11412.60 96.83 56935.78 88888.00 2017-01-21 00:47:56.411 021 11412.67 96.88 56935.89 88888.00 2017-01-21 00:47:56.911 021 11412.71 96.92 56935.94 88888.00 2017-01-21 00:47:57.411 021 11412.76 96.93 56936.04 88888.00 2017-01-21 00:47:57.911 021 11412.86 96.86 56936.11 88888.00 2017-01-21 00:47:58.411 021 11412.93 96.94 56936.21 88888.00 2017-01-21 00:47:58.911 021 11412.92 96.94 56936.29 88888.00 2017-01-21 00:47:59.411 021 11412.88 96.94 56936.42 88888.00 2017-01-21 00:47:59.911 021 11412.95 96.91 56936.49 88888.00 2017-01-21 00:48:00.411 021 11412.95 96.85 56936.57 88888.00 2017-01-21 00:48:00.911 021 11412.94 96.87 56936.69 88888.00 2017-01-21 00:48:01.411 021 11412.99 96.91 56936.79 88888.00 2017-01-21 00:48:01.911 021 11412.95 96.99 56936.87 88888.00 2017-01-21 00:48:02.411 021 11412.92 96.95 56936.96 88888.00 2017-01-21 00:48:02.911 021 11412.93 97.00 56937.08 88888.00 2017-01-21 00:48:03.411 021 11412.93 97.00 56937.15 88888.00 2017-01-21 00:48:03.911 021 11412.95 97.07 56937.21 88888.00 2017-01-21 00:48:04.411 021 11412.99 97.14 56937.30 88888.00 2017-01-21 00:48:04.911 021 11413.04 97.13 56937.41 88888.00 2017-01-21 00:48:05.411 021 11413.08 97.15 56937.50 88888.00 2017-01-21 00:48:05.911 021 11413.08 97.26 56937.57 88888.00 2017-01-21 00:48:06.411 021 11413.14 97.25 56937.69 88888.00 2017-01-21 00:48:06.911 021 11413.17 97.33 56937.78 88888.00 2017-01-21 00:48:07.411 021 11413.22 97.37 56937.85 88888.00 2017-01-21 00:48:07.911 021 11413.28 97.40 56937.93 88888.00 2017-01-21 00:48:08.411 021 11413.30 97.47 56937.98 88888.00 2017-01-21 00:48:08.911 021 11413.34 97.47 56937.99 88888.00 2017-01-21 00:48:09.411 021 11413.45 97.51 56938.12 88888.00 2017-01-21 00:48:09.911 021 11413.51 97.49 56938.20 88888.00 2017-01-21 00:48:10.411 021 11413.59 97.55 56938.31 88888.00 2017-01-21 00:48:10.911 021 11413.70 97.70 56938.36 88888.00 2017-01-21 00:48:11.411 021 11413.78 97.76 56938.49 88888.00 2017-01-21 00:48:11.911 021 11413.87 97.88 56938.59 88888.00 2017-01-21 00:48:12.411 021 11414.00 97.83 56938.65 88888.00 2017-01-21 00:48:12.911 021 11414.15 97.92 56938.65 88888.00 2017-01-21 00:48:13.411 021 11414.22 98.04 56938.79 88888.00 2017-01-21 00:48:13.911 021 11414.33 98.03 56938.91 88888.00 2017-01-21 00:48:14.411 021 11414.46 98.09 56938.95 88888.00 2017-01-21 00:48:14.911 021 11414.54 98.22 56939.07 88888.00 2017-01-21 00:48:15.411 021 11414.66 98.35 56939.20 88888.00 2017-01-21 00:48:15.911 021 11414.76 98.42 56939.30 88888.00 2017-01-21 00:48:16.411 021 11414.84 98.41 56939.40 88888.00 2017-01-21 00:48:16.911 021 11414.98 98.50 56939.47 88888.00 2017-01-21 00:48:17.411 021 11415.02 98.56 56939.56 88888.00 2017-01-21 00:48:17.911 021 11415.08 98.59 56939.72 88888.00 2017-01-21 00:48:18.411 021 11415.17 98.87 56939.84 88888.00 2017-01-21 00:48:18.911 021 11415.26 98.87 56939.94 88888.00 2017-01-21 00:48:19.411 021 11415.31 98.82 56940.09 88888.00 2017-01-21 00:48:19.911 021 11415.42 98.89 56940.17 88888.00 2017-01-21 00:48:20.411 021 11415.53 98.98 56940.28 88888.00 2017-01-21 00:48:20.911 021 11415.63 99.07 56940.37 88888.00 2017-01-21 00:48:21.411 021 11415.65 99.27 56940.52 88888.00 2017-01-21 00:48:21.911 021 11415.75 99.33 56940.60 88888.00 2017-01-21 00:48:22.411 021 11415.84 99.30 56940.68 88888.00 2017-01-21 00:48:22.911 021 11415.95 99.31 56940.79 88888.00 2017-01-21 00:48:23.411 021 11416.05 99.51 56940.88 88888.00 2017-01-21 00:48:23.911 021 11416.12 99.65 56940.99 88888.00 2017-01-21 00:48:24.411 021 11416.16 99.78 56941.09 88888.00 2017-01-21 00:48:24.911 021 11416.23 99.79 56941.17 88888.00 2017-01-21 00:48:25.411 021 11416.30 99.89 56941.32 88888.00 2017-01-21 00:48:25.911 021 11416.39 99.99 56941.44 88888.00 2017-01-21 00:48:26.411 021 11416.44 99.95 56941.56 88888.00 2017-01-21 00:48:26.911 021 11416.51 100.12 56941.63 88888.00 2017-01-21 00:48:27.411 021 11416.63 100.33 56941.76 88888.00 2017-01-21 00:48:27.911 021 11416.71 100.40 56941.84 88888.00 2017-01-21 00:48:28.411 021 11416.82 100.40 56941.93 88888.00 2017-01-21 00:48:28.911 021 11416.90 100.49 56942.01 88888.00 2017-01-21 00:48:29.411 021 11416.95 100.50 56942.06 88888.00 2017-01-21 00:48:29.911 021 11417.02 100.80 56942.15 88888.00 2017-01-21 00:48:30.411 021 11417.11 100.84 56942.27 88888.00 2017-01-21 00:48:30.911 021 11417.17 100.97 56942.31 88888.00 2017-01-21 00:48:31.411 021 11417.30 100.96 56942.32 88888.00 2017-01-21 00:48:31.911 021 11417.35 101.01 56942.36 88888.00 2017-01-21 00:48:32.411 021 11417.44 101.04 56942.46 88888.00 2017-01-21 00:48:32.911 021 11417.55 101.10 56942.51 88888.00 2017-01-21 00:48:33.411 021 11417.67 101.40 56942.51 88888.00 2017-01-21 00:48:33.911 021 11417.73 101.43 56942.52 88888.00 2017-01-21 00:48:34.411 021 11417.79 101.40 56942.53 88888.00 2017-01-21 00:48:34.911 021 11417.89 101.45 56942.51 88888.00 2017-01-21 00:48:35.411 021 11417.99 101.63 56942.51 88888.00 2017-01-21 00:48:35.911 021 11418.04 101.86 56942.52 88888.00 2017-01-21 00:48:36.411 021 11418.20 101.88 56942.53 88888.00 2017-01-21 00:48:36.911 021 11418.28 101.91 56942.47 88888.00 2017-01-21 00:48:37.411 021 11418.29 101.97 56942.46 88888.00 2017-01-21 00:48:37.911 021 11418.35 102.10 56942.42 88888.00 2017-01-21 00:48:38.411 021 11418.41 102.32 56942.41 88888.00 2017-01-21 00:48:38.911 021 11418.46 102.37 56942.34 88888.00 2017-01-21 00:48:39.411 021 11418.48 102.22 56942.29 88888.00 2017-01-21 00:48:39.911 021 11418.51 102.40 56942.22 88888.00 2017-01-21 00:48:40.411 021 11418.56 102.40 56942.13 88888.00 2017-01-21 00:48:40.911 021 11418.59 102.40 56942.06 88888.00 2017-01-21 00:48:41.411 021 11418.63 102.51 56942.00 88888.00 2017-01-21 00:48:41.911 021 11418.64 102.47 56941.96 88888.00 2017-01-21 00:48:42.411 021 11418.66 102.56 56941.93 88888.00 2017-01-21 00:48:42.911 021 11418.78 102.60 56941.83 88888.00 2017-01-21 00:48:43.411 021 11418.80 102.67 56941.78 88888.00 2017-01-21 00:48:43.911 021 11418.82 102.67 56941.69 88888.00 2017-01-21 00:48:44.411 021 11418.87 102.73 56941.57 88888.00 2017-01-21 00:48:44.911 021 11418.96 102.66 56941.51 88888.00 2017-01-21 00:48:45.411 021 11418.98 102.72 56941.44 88888.00 2017-01-21 00:48:45.911 021 11419.04 102.78 56941.29 88888.00 2017-01-21 00:48:46.411 021 11419.11 102.93 56941.19 88888.00 2017-01-21 00:48:46.911 021 11419.13 102.90 56941.09 88888.00 2017-01-21 00:48:47.411 021 11419.15 102.87 56940.98 88888.00 2017-01-21 00:48:47.911 021 11419.20 102.97 56940.93 88888.00 2017-01-21 00:48:48.411 021 11419.29 102.93 56940.86 88888.00 2017-01-21 00:48:48.911 021 11419.35 102.92 56940.75 88888.00 2017-01-21 00:48:49.411 021 11419.40 102.94 56940.67 88888.00 2017-01-21 00:48:49.911 021 11419.41 103.00 56940.60 88888.00 2017-01-21 00:48:50.411 021 11419.45 103.01 56940.52 88888.00 2017-01-21 00:48:50.911 021 11419.50 102.98 56940.43 88888.00 2017-01-21 00:48:51.412 021 11419.55 103.21 56940.34 88888.00 2017-01-21 00:48:51.912 021 11419.57 103.28 56940.28 88888.00 2017-01-21 00:48:52.412 021 11419.63 103.35 56940.15 88888.00 2017-01-21 00:48:52.912 021 11419.70 103.31 56940.06 88888.00 2017-01-21 00:48:53.412 021 11419.73 103.32 56939.98 88888.00 2017-01-21 00:48:53.912 021 11419.80 103.33 56939.94 88888.00 2017-01-21 00:48:54.412 021 11419.91 103.41 56939.88 88888.00 2017-01-21 00:48:54.912 021 11420.01 103.42 56939.74 88888.00 2017-01-21 00:48:55.412 021 11420.03 103.45 56939.63 88888.00 2017-01-21 00:48:55.912 021 11420.13 103.61 56939.52 88888.00 2017-01-21 00:48:56.412 021 11420.16 103.68 56939.47 88888.00 2017-01-21 00:48:56.912 021 11420.22 103.65 56939.40 88888.00 2017-01-21 00:48:57.412 021 11420.29 103.65 56939.29 88888.00 2017-01-21 00:48:57.912 021 11420.31 103.59 56939.23 88888.00 2017-01-21 00:48:58.412 021 11420.38 103.59 56939.18 88888.00 2017-01-21 00:48:58.912 021 11420.47 103.67 56939.07 88888.00 2017-01-21 00:48:59.412 021 11420.56 103.83 56938.98 88888.00 2017-01-21 00:48:59.912 021 11420.68 103.88 56938.88 88888.00 2017-01-21 00:49:00.412 021 11420.75 103.96 56938.73 88888.00 2017-01-21 00:49:00.912 021 11420.81 104.07 56938.66 88888.00 2017-01-21 00:49:01.412 021 11420.93 104.07 56938.56 88888.00 2017-01-21 00:49:01.912 021 11421.02 103.96 56938.52 88888.00 2017-01-21 00:49:02.412 021 11421.13 104.01 56938.42 88888.00 2017-01-21 00:49:02.912 021 11421.24 104.26 56938.30 88888.00 2017-01-21 00:49:03.412 021 11421.36 104.21 56938.18 88888.00 2017-01-21 00:49:03.912 021 11421.45 104.15 56938.10 88888.00 2017-01-21 00:49:04.412 021 11421.56 104.20 56938.01 88888.00 2017-01-21 00:49:04.912 021 11421.67 104.43 56937.91 88888.00 2017-01-21 00:49:05.412 021 11421.71 104.31 56937.82 88888.00 2017-01-21 00:49:05.912 021 11421.78 104.68 56937.73 88888.00 2017-01-21 00:49:06.412 021 11421.84 104.67 56937.60 88888.00 2017-01-21 00:49:06.912 021 11421.91 104.37 56937.53 88888.00 2017-01-21 00:49:07.412 021 11421.98 104.53 56937.50 88888.00 2017-01-21 00:49:07.912 021 11422.05 104.43 56937.40 88888.00 2017-01-21 00:49:08.412 021 11422.06 104.43 56937.31 88888.00 2017-01-21 00:49:08.912 021 11422.14 104.60 56937.24 88888.00 2017-01-21 00:49:09.412 021 11422.17 104.48 56937.14 88888.00 2017-01-21 00:49:09.912 021 11422.21 104.58 56937.09 88888.00 2017-01-21 00:49:10.412 021 11422.23 104.51 56936.99 88888.00 2017-01-21 00:49:10.912 021 11422.31 104.53 56936.86 88888.00 2017-01-21 00:49:11.412 021 11422.34 104.58 56936.73 88888.00 2017-01-21 00:49:11.912 021 11422.37 104.65 56936.63 88888.00 2017-01-21 00:49:12.412 021 11422.44 104.65 56936.55 88888.00 2017-01-21 00:49:12.912 021 11422.42 104.84 56936.50 88888.00 2017-01-21 00:49:13.412 021 11422.45 104.84 56936.42 88888.00 2017-01-21 00:49:13.912 021 11422.48 104.79 56936.32 88888.00 2017-01-21 00:49:14.412 021 11422.56 104.72 56936.23 88888.00 2017-01-21 00:49:14.912 021 11422.59 104.67 56936.13 88888.00 2017-01-21 00:49:15.412 021 11422.61 104.75 56936.04 88888.00 2017-01-21 00:49:15.912 021 11422.62 104.91 56935.99 88888.00 2017-01-21 00:49:16.412 021 11422.59 104.99 56935.93 88888.00 2017-01-21 00:49:16.912 021 11422.59 104.92 56935.83 88888.00 2017-01-21 00:49:17.412 021 11422.59 104.92 56935.71 88888.00 2017-01-21 00:49:17.912 021 11422.63 104.99 56935.66 88888.00 2017-01-21 00:49:18.412 021 11422.60 105.03 56935.62 88888.00 2017-01-21 00:49:18.912 021 11422.59 104.98 56935.53 88888.00 2017-01-21 00:49:19.412 021 11422.61 104.99 56935.40 88888.00 2017-01-21 00:49:19.912 021 11422.60 105.28 56935.28 88888.00 2017-01-21 00:49:20.412 021 11422.59 105.25 56935.20 88888.00 2017-01-21 00:49:20.912 021 11422.60 105.23 56935.12 88888.00 2017-01-21 00:49:21.412 021 11422.61 105.12 56935.02 88888.00 2017-01-21 00:49:21.912 021 11422.65 105.09 56934.94 88888.00 2017-01-21 00:49:22.412 021 11422.63 105.15 56934.85 88888.00 2017-01-21 00:49:22.912 021 11422.59 105.29 56934.72 88888.00 2017-01-21 00:49:23.412 021 11422.62 105.35 56934.64 88888.00 2017-01-21 00:49:23.912 021 11422.62 105.40 56934.64 88888.00 2017-01-21 00:49:24.412 021 11422.55 105.38 56934.59 88888.00 2017-01-21 00:49:24.912 021 11422.53 105.35 56934.45 88888.00 2017-01-21 00:49:25.412 021 11422.59 105.33 56934.30 88888.00 2017-01-21 00:49:25.912 021 11422.53 105.32 56934.18 88888.00 2017-01-21 00:49:26.412 021 11422.49 105.39 56934.13 88888.00 2017-01-21 00:49:26.912 021 11422.54 105.42 56934.04 88888.00 2017-01-21 00:49:27.412 021 11422.51 105.46 56933.97 88888.00 2017-01-21 00:49:27.912 021 11422.47 105.37 56933.86 88888.00 2017-01-21 00:49:28.412 021 11422.47 105.28 56933.75 88888.00 2017-01-21 00:49:28.912 021 11422.53 105.28 56933.62 88888.00 2017-01-21 00:49:29.412 021 11422.49 105.28 56933.50 88888.00 2017-01-21 00:49:29.912 021 11422.46 105.42 56933.41 88888.00 2017-01-21 00:49:30.412 021 11422.46 105.37 56933.24 88888.00 2017-01-21 00:49:30.912 021 11422.42 105.40 56933.11 88888.00 2017-01-21 00:49:31.412 021 11422.35 105.44 56932.97 88888.00 2017-01-21 00:49:31.912 021 11422.33 105.44 56932.86 88888.00 2017-01-21 00:49:32.412 021 11422.30 105.60 56932.75 88888.00 2017-01-21 00:49:32.912 021 11422.24 105.56 56932.64 88888.00 2017-01-21 00:49:33.412 021 11422.25 105.45 56932.50 88888.00 2017-01-21 00:49:33.912 021 11422.26 105.45 56932.36 88888.00 2017-01-21 00:49:34.412 021 11422.18 105.57 56932.26 88888.00 2017-01-21 00:49:34.912 021 11422.13 105.50 56932.18 88888.00 2017-01-21 00:49:35.412 021 11422.14 105.65 56931.94 88888.00 2017-01-21 00:49:35.912 021 11422.05 105.55 56931.74 88888.00 2017-01-21 00:49:36.412 021 11421.97 105.55 56931.53 88888.00 2017-01-21 00:49:36.912 021 11421.91 105.51 56931.38 88888.00 2017-01-21 00:49:37.412 021 11421.89 105.42 56931.24 88888.00 2017-01-21 00:49:37.912 021 11421.84 105.57 56931.11 88888.00 2017-01-21 00:49:38.412 021 11421.83 105.72 56930.98 88888.00 2017-01-21 00:49:38.912 021 11421.75 105.47 56930.80 88888.00 2017-01-21 00:49:39.412 021 11421.69 105.42 56930.59 88888.00 2017-01-21 00:49:39.912 021 11421.69 105.40 56930.44 88888.00 2017-01-21 00:49:40.412 021 11421.57 105.53 56930.28 88888.00 2017-01-21 00:49:40.912 021 11421.47 105.37 56930.08 88888.00 2017-01-21 00:49:41.412 021 11421.47 105.25 56929.88 88888.00 2017-01-21 00:49:41.912 021 11421.40 105.18 56929.65 88888.00 2017-01-21 00:49:42.412 021 11421.31 105.25 56929.50 88888.00 2017-01-21 00:49:42.912 021 11421.29 105.28 56929.35 88888.00 2017-01-21 00:49:43.412 021 11421.24 105.13 56929.15 88888.00 2017-01-21 00:49:43.912 021 11421.17 105.21 56928.97 88888.00 2017-01-21 00:49:44.412 021 11421.09 105.31 56928.74 88888.00 2017-01-21 00:49:44.912 021 11421.03 105.12 56928.52 88888.00 2017-01-21 00:49:45.412 021 11420.99 104.95 56928.26 88888.00 2017-01-21 00:49:45.912 021 11420.91 104.98 56928.03 88888.00 2017-01-21 00:49:46.412 021 11420.82 104.78 56927.84 88888.00 2017-01-21 00:49:46.912 021 11420.72 104.78 56927.61 88888.00 2017-01-21 00:49:47.412 021 11420.64 104.79 56927.38 88888.00 2017-01-21 00:49:47.912 021 11420.59 104.99 56927.18 88888.00 2017-01-21 00:49:48.412 021 11420.52 104.77 56926.99 88888.00 2017-01-21 00:49:48.912 021 11420.39 104.45 56926.80 88888.00 2017-01-21 00:49:49.412 021 11420.28 104.38 56926.62 88888.00 2017-01-21 00:49:49.912 021 11420.22 104.28 56926.37 88888.00 2017-01-21 00:49:50.412 021 11420.16 104.13 56926.11 88888.00 2017-01-21 00:49:50.912 021 11420.08 104.22 56925.89 88888.00 2017-01-21 00:49:51.412 021 11420.03 104.09 56925.69 88888.00 2017-01-21 00:49:51.912 021 11419.92 103.94 56925.50 88888.00 2017-01-21 00:49:52.412 021 11419.82 104.03 56925.35 88888.00 2017-01-21 00:49:52.912 021 11419.73 103.95 56925.12 88888.00 2017-01-21 00:49:53.412 021 11419.61 103.90 56924.85 88888.00 2017-01-21 00:49:53.912 021 11419.54 103.77 56924.58 88888.00 2017-01-21 00:49:54.412 021 11419.55 103.66 56924.34 88888.00 2017-01-21 00:49:54.912 021 11419.49 103.59 56924.11 88888.00 2017-01-21 00:49:55.412 021 11419.36 103.60 56923.92 88888.00 2017-01-21 00:49:55.912 021 11419.32 103.53 56923.66 88888.00 2017-01-21 00:49:56.412 021 11419.22 103.51 56923.45 88888.00 2017-01-21 00:49:56.912 021 11419.17 103.54 56923.27 88888.00 2017-01-21 00:49:57.412 021 11419.13 103.45 56923.02 88888.00 2017-01-21 00:49:57.912 021 11419.10 103.33 56922.77 88888.00 2017-01-21 00:49:58.412 021 11419.01 103.40 56922.51 88888.00 2017-01-21 00:49:58.912 021 11418.92 103.17 56922.32 88888.00 2017-01-21 00:49:59.412 021 11418.84 103.08 56922.11 88888.00 2017-01-21 00:49:59.912 021 11418.78 103.06 56921.93 88888.00 2017-01-21 00:50:00.412 021 11418.72 103.05 56921.69 88888.00 2017-01-21 00:50:00.912 021 11418.69 103.08 56921.45 88888.00 2017-01-21 00:50:01.412 021 11418.60 102.95 56921.26 88888.00 2017-01-21 00:50:01.912 021 11418.53 102.74 56921.07 88888.00 2017-01-21 00:50:02.412 021 11418.49 102.72 56920.85 88888.00 2017-01-21 00:50:02.912 021 11418.43 102.79 56920.66 88888.00 2017-01-21 00:50:03.412 021 11418.38 102.80 56920.50 88888.00 2017-01-21 00:50:03.912 021 11418.30 102.73 56920.28 88888.00 2017-01-21 00:50:04.412 021 11418.23 102.53 56920.10 88888.00 2017-01-21 00:50:04.912 021 11418.20 102.46 56919.87 88888.00 2017-01-21 00:50:05.412 021 11418.16 102.40 56919.67 88888.00 2017-01-21 00:50:05.912 021 11418.10 102.34 56919.43 88888.00 2017-01-21 00:50:06.412 021 11418.07 102.25 56919.25 88888.00 2017-01-21 00:50:06.912 021 11418.01 102.27 56919.02 88888.00 2017-01-21 00:50:07.412 021 11418.00 102.12 56918.78 88888.00 2017-01-21 00:50:07.912 021 11418.00 102.00 56918.57 88888.00 2017-01-21 00:50:08.412 021 11417.94 101.92 56918.32 88888.00 2017-01-21 00:50:08.912 021 11417.92 102.27 56918.16 88888.00 2017-01-21 00:50:09.412 021 11417.87 101.92 56917.96 88888.00 2017-01-21 00:50:09.912 021 11417.81 101.61 56917.76 88888.00 2017-01-21 00:50:10.412 021 11417.79 101.42 56917.58 88888.00 2017-01-21 00:50:10.912 021 11417.80 101.34 56917.43 88888.00 2017-01-21 00:50:11.412 021 11417.73 101.35 56917.21 88888.00 2017-01-21 00:50:11.912 021 11417.69 101.29 56916.97 88888.00 2017-01-21 00:50:12.412 021 11417.73 101.15 56916.78 88888.00 2017-01-21 00:50:12.912 021 11417.69 101.15 56916.58 88888.00 2017-01-21 00:50:13.412 021 11417.67 101.11 56916.40 88888.00 2017-01-21 00:50:13.912 021 11417.65 100.88 56916.17 88888.00 2017-01-21 00:50:14.412 021 11417.57 100.73 56916.01 88888.00 2017-01-21 00:50:14.912 021 11417.53 100.83 56915.83 88888.00 2017-01-21 00:50:15.412 021 11417.50 100.79 56915.65 88888.00 2017-01-21 00:50:15.912 021 11417.45 100.62 56915.50 88888.00 2017-01-21 00:50:16.412 021 11417.41 100.52 56915.37 88888.00 2017-01-21 00:50:16.912 021 11417.39 100.59 56915.21 88888.00 2017-01-21 00:50:17.412 021 11417.34 100.48 56915.06 88888.00 2017-01-21 00:50:17.912 021 11417.25 100.22 56914.90 88888.00 2017-01-21 00:50:18.412 021 11417.20 100.11 56914.72 88888.00 2017-01-21 00:50:18.912 021 11417.17 99.96 56914.67 88888.00 2017-01-21 00:50:19.412 021 11417.11 99.92 56914.53 88888.00 2017-01-21 00:50:19.912 021 11417.04 99.84 56914.41 88888.00 2017-01-21 00:50:20.412 021 11416.98 99.71 56914.27 88888.00 2017-01-21 00:50:20.912 021 11416.90 99.74 56914.17 88888.00 2017-01-21 00:50:21.412 021 11416.83 99.60 56914.14 88888.00 2017-01-21 00:50:21.912 021 11416.77 99.57 56914.04 88888.00 2017-01-21 00:50:22.412 021 11416.68 99.46 56913.94 88888.00 2017-01-21 00:50:22.912 021 11416.58 99.58 56913.86 88888.00 2017-01-21 00:50:23.412 021 11416.54 99.45 56913.75 88888.00 2017-01-21 00:50:23.912 021 11416.47 99.19 56913.64 88888.00 2017-01-21 00:50:24.412 021 11416.34 99.03 56913.60 88888.00 2017-01-21 00:50:24.912 021 11416.28 99.12 56913.51 88888.00 2017-01-21 00:50:25.412 021 11416.18 99.05 56913.41 88888.00 2017-01-21 00:50:25.912 021 11416.03 98.94 56913.36 88888.00 2017-01-21 00:50:26.412 021 11415.91 98.93 56913.24 88888.00 2017-01-21 00:50:26.912 021 11415.89 98.89 56913.18 88888.00 2017-01-21 00:50:27.412 021 11415.77 98.72 56913.11 88888.00 2017-01-21 00:50:27.912 021 11415.67 98.64 56913.05 88888.00 2017-01-21 00:50:28.412 021 11415.56 98.55 56913.04 88888.00 2017-01-21 00:50:28.912 021 11415.42 98.45 56913.02 88888.00 2017-01-21 00:50:29.412 021 11415.30 98.43 56912.94 88888.00 2017-01-21 00:50:29.912 021 11415.14 98.72 56912.88 88888.00 2017-01-21 00:50:30.412 021 11415.00 98.43 56912.80 88888.00 2017-01-21 00:50:30.912 021 11414.89 98.26 56912.77 88888.00 2017-01-21 00:50:31.412 021 11414.75 98.24 56912.81 88888.00 2017-01-21 00:50:31.912 021 11414.63 98.12 56912.77 88888.00 2017-01-21 00:50:32.412 021 11414.49 98.07 56912.77 88888.00 2017-01-21 00:50:32.912 021 11414.36 97.96 56912.77 88888.00 2017-01-21 00:50:33.412 021 11414.21 98.04 56912.74 88888.00 2017-01-21 00:50:33.912 021 11414.00 97.90 56912.66 88888.00 2017-01-21 00:50:34.412 021 11413.86 97.97 56912.70 88888.00 2017-01-21 00:50:34.912 021 11413.73 97.70 56912.72 88888.00 2017-01-21 00:50:35.412 021 11413.54 97.63 56912.63 88888.00 2017-01-21 00:50:35.912 021 11413.37 97.56 56912.56 88888.00 2017-01-21 00:50:36.412 021 11413.22 97.47 56912.59 88888.00 2017-01-21 00:50:36.912 021 11412.97 97.40 56912.56 88888.00 2017-01-21 00:50:37.412 021 11412.78 97.39 56912.56 88888.00 2017-01-21 00:50:37.912 021 11412.62 97.21 56912.55 88888.00 2017-01-21 00:50:38.412 021 11412.43 97.14 56912.54 88888.00 2017-01-21 00:50:38.912 021 11412.23 97.05 56912.60 88888.00 2017-01-21 00:50:39.412 021 11412.02 97.01 56912.62 88888.00 2017-01-21 00:50:39.912 021 11411.79 96.92 56912.54 88888.00 2017-01-21 00:50:40.412 021 11411.58 96.75 56912.53 88888.00 2017-01-21 00:50:40.912 021 11411.41 96.73 56912.59 88888.00 2017-01-21 00:50:41.412 021 11411.23 96.68 56912.55 88888.00 2017-01-21 00:50:41.912 021 11411.04 96.60 56912.54 88888.00 2017-01-21 00:50:42.412 021 11410.83 96.72 56912.47 88888.00 2017-01-21 00:50:42.912 021 11410.67 96.55 56912.44 88888.00 2017-01-21 00:50:43.412 021 11410.46 96.44 56912.38 88888.00 2017-01-21 00:50:43.912 021 11410.26 96.37 56912.38 88888.00 2017-01-21 00:50:44.412 021 11410.09 96.62 56912.37 88888.00 2017-01-21 00:50:44.912 021 11409.87 96.42 56912.35 88888.00 2017-01-21 00:50:45.412 021 11409.60 96.24 56912.32 88888.00 2017-01-21 00:50:45.912 021 11409.40 96.23 56912.32 88888.00 2017-01-21 00:50:46.412 021 11409.18 96.31 56912.32 88888.00 2017-01-21 00:50:46.912 021 11408.98 96.12 56912.25 88888.00 2017-01-21 00:50:47.412 021 11408.75 95.90 56912.23 88888.00 2017-01-21 00:50:47.912 021 11408.57 95.83 56912.17 88888.00 2017-01-21 00:50:48.412 021 11408.33 95.90 56912.04 88888.00 2017-01-21 00:50:48.912 021 11408.10 95.91 56911.97 88888.00 2017-01-21 00:50:49.412 021 11407.91 95.90 56911.92 88888.00 2017-01-21 00:50:49.912 021 11407.67 95.62 56911.87 88888.00 2017-01-21 00:50:50.412 021 11407.41 95.49 56911.82 88888.00 2017-01-21 00:50:50.912 021 11407.22 95.52 56911.77 88888.00 2017-01-21 00:50:51.412 021 11407.03 95.50 56911.67 88888.00 2017-01-21 00:50:51.912 021 11406.85 95.49 56911.65 88888.00 2017-01-21 00:50:52.412 021 11406.70 95.40 56911.57 88888.00 2017-01-21 00:50:52.912 021 11406.53 95.29 56911.46 88888.00 2017-01-21 00:50:53.412 021 11406.35 95.25 56911.40 88888.00 2017-01-21 00:50:53.912 021 11406.14 95.15 56911.32 88888.00 2017-01-21 00:50:54.412 021 11405.94 95.08 56911.20 88888.00 2017-01-21 00:50:54.912 021 11405.73 94.97 56911.18 88888.00 2017-01-21 00:50:55.412 021 11405.55 94.98 56911.09 88888.00 2017-01-21 00:50:55.912 021 11405.38 94.87 56911.00 88888.00 2017-01-21 00:50:56.412 021 11405.20 94.74 56910.89 88888.00 2017-01-21 00:50:56.912 021 11404.97 94.69 56910.82 88888.00 2017-01-21 00:50:57.412 021 11404.83 94.64 56910.74 88888.00 2017-01-21 00:50:57.912 021 11404.67 94.69 56910.54 88888.00 2017-01-21 00:50:58.412 021 11404.47 94.65 56910.39 88888.00 2017-01-21 00:50:58.912 021 11404.28 94.61 56910.30 88888.00 2017-01-21 00:50:59.412 021 11404.11 94.42 56910.19 88888.00 2017-01-21 00:50:59.912 021 11403.90 94.29 56910.15 88888.00 2017-01-21 00:51:00.412 021 11403.72 94.48 56910.06 88888.00 2017-01-21 00:51:00.912 021 11403.62 94.40 56909.92 88888.00 2017-01-21 00:51:01.412 021 11403.40 94.33 56909.80 88888.00 2017-01-21 00:51:01.912 021 11403.14 94.35 56909.74 88888.00 2017-01-21 00:51:02.412 021 11402.96 94.17 56909.68 88888.00 2017-01-21 00:51:02.912 021 11402.79 94.29 56909.54 88888.00 2017-01-21 00:51:03.412 021 11402.63 94.36 56909.43 88888.00 2017-01-21 00:51:03.912 021 11402.45 94.00 56909.29 88888.00 2017-01-21 00:51:04.412 021 11402.22 93.90 56909.23 88888.00 2017-01-21 00:51:04.912 021 11402.06 93.86 56909.08 88888.00 2017-01-21 00:51:05.412 021 11401.94 93.82 56908.96 88888.00 2017-01-21 00:51:05.912 021 11401.71 93.80 56908.82 88888.00 2017-01-21 00:51:06.413 021 11401.48 93.62 56908.63 88888.00 2017-01-21 00:51:06.913 021 11401.31 93.51 56908.50 88888.00 2017-01-21 00:51:07.413 021 11401.19 93.43 56908.42 88888.00 2017-01-21 00:51:07.913 021 11401.03 93.35 56908.30 88888.00 2017-01-21 00:51:08.413 021 11400.85 93.38 56908.20 88888.00 2017-01-21 00:51:08.913 021 11400.67 93.42 56908.04 88888.00 2017-01-21 00:51:09.413 021 11400.49 93.41 56907.89 88888.00 2017-01-21 00:51:09.913 021 11400.38 93.63 56907.74 88888.00 2017-01-21 00:51:10.413 021 11400.29 93.72 56907.61 88888.00 2017-01-21 00:51:10.913 021 11400.13 93.72 56907.46 88888.00 2017-01-21 00:51:11.413 021 11400.02 93.67 56907.24 88888.00 2017-01-21 00:51:11.913 021 11399.90 93.40 56907.14 88888.00 2017-01-21 00:51:12.413 021 11399.73 92.95 56907.08 88888.00 2017-01-21 00:51:12.913 021 11399.55 92.80 56906.92 88888.00 2017-01-21 00:51:13.413 021 11399.41 92.86 56906.75 88888.00 2017-01-21 00:51:13.913 021 11399.33 92.73 56906.59 88888.00 2017-01-21 00:51:14.413 021 11399.25 92.54 56906.40 88888.00 2017-01-21 00:51:14.913 021 11399.06 92.50 56906.21 88888.00 2017-01-21 00:51:15.413 021 11398.86 92.43 56906.08 88888.00 2017-01-21 00:51:15.913 021 11398.74 92.36 56906.00 88888.00 2017-01-21 00:51:16.413 021 11398.58 92.25 56905.87 88888.00 2017-01-21 00:51:16.913 021 11398.40 92.25 56905.71 88888.00 2017-01-21 00:51:17.413 021 11398.14 92.15 56905.56 88888.00 2017-01-21 00:51:17.913 021 11397.93 92.00 56905.41 88888.00 2017-01-21 00:51:18.413 021 11397.75 92.02 56905.34 88888.00 2017-01-21 00:51:18.913 021 11397.58 91.81 56905.25 88888.00 2017-01-21 00:51:19.413 021 11397.39 91.74 56905.12 88888.00 2017-01-21 00:51:19.913 021 11397.26 91.69 56904.92 88888.00 2017-01-21 00:51:20.413 021 11397.01 91.54 56904.76 88888.00 2017-01-21 00:51:20.913 021 11396.78 91.43 56904.67 88888.00 2017-01-21 00:51:21.413 021 11396.68 91.36 56904.57 88888.00 2017-01-21 00:51:21.913 021 11396.50 91.29 56904.45 88888.00 2017-01-21 00:51:22.413 021 11396.24 91.28 56904.29 88888.00 2017-01-21 00:51:22.913 021 11396.05 91.18 56904.15 88888.00 2017-01-21 00:51:23.413 021 11395.87 91.10 56904.06 88888.00 2017-01-21 00:51:23.913 021 11395.62 91.01 56903.95 88888.00 2017-01-21 00:51:24.413 021 11395.45 91.02 56903.81 88888.00 2017-01-21 00:51:24.913 021 11395.24 90.89 56903.68 88888.00 2017-01-21 00:51:25.413 021 11395.04 90.96 56903.58 88888.00 2017-01-21 00:51:25.913 021 11394.87 90.77 56903.44 88888.00 2017-01-21 00:51:26.413 021 11394.66 90.70 56903.33 88888.00 2017-01-21 00:51:26.913 021 11394.53 90.63 56903.23 88888.00 2017-01-21 00:51:27.413 021 11394.36 90.60 56903.11 88888.00 2017-01-21 00:51:27.913 021 11394.17 90.64 56903.00 88888.00 2017-01-21 00:51:28.413 021 11393.95 90.66 56902.91 88888.00 2017-01-21 00:51:28.913 021 11393.74 90.38 56902.74 88888.00 2017-01-21 00:51:29.413 021 11393.56 90.32 56902.65 88888.00 2017-01-21 00:51:29.913 021 11393.40 90.29 56902.50 88888.00 2017-01-21 00:51:30.413 021 11393.20 90.21 56902.35 88888.00 2017-01-21 00:51:30.913 021 11393.05 90.22 56902.27 88888.00 2017-01-21 00:51:31.413 021 11392.91 89.96 56902.20 88888.00 2017-01-21 00:51:31.913 021 11392.70 89.85 56902.08 88888.00 2017-01-21 00:51:32.413 021 11392.53 89.91 56901.97 88888.00 2017-01-21 00:51:32.913 021 11392.40 89.89 56901.87 88888.00 2017-01-21 00:51:33.413 021 11392.26 89.77 56901.76 88888.00 2017-01-21 00:51:33.913 021 11392.14 89.65 56901.69 88888.00 2017-01-21 00:51:34.413 021 11391.98 89.79 56901.58 88888.00 2017-01-21 00:51:34.913 021 11391.82 89.73 56901.49 88888.00 2017-01-21 00:51:35.413 021 11391.69 89.44 56901.33 88888.00 2017-01-21 00:51:35.913 021 11391.62 89.39 56901.23 88888.00 2017-01-21 00:51:36.413 021 11391.45 89.36 56901.12 88888.00 2017-01-21 00:51:36.913 021 11391.29 89.37 56901.02 88888.00 2017-01-21 00:51:37.413 021 11391.20 89.40 56900.89 88888.00 2017-01-21 00:51:37.913 021 11391.06 89.17 56900.78 88888.00 2017-01-21 00:51:38.413 021 11390.92 89.02 56900.62 88888.00 2017-01-21 00:51:38.913 021 11390.80 88.98 56900.49 88888.00 2017-01-21 00:51:39.413 021 11390.73 89.04 56900.38 88888.00 2017-01-21 00:51:39.913 021 11390.56 88.93 56900.31 88888.00 2017-01-21 00:51:40.413 021 11390.41 88.79 56900.15 88888.00 2017-01-21 00:51:40.913 021 11390.26 88.77 56900.08 88888.00 2017-01-21 00:51:41.413 021 11390.13 88.66 56900.03 88888.00 2017-01-21 00:51:41.913 021 11389.97 88.62 56899.97 88888.00 2017-01-21 00:51:42.413 021 11389.80 88.46 56899.85 88888.00 2017-01-21 00:51:42.913 021 11389.66 88.44 56899.70 88888.00 2017-01-21 00:51:43.413 021 11389.51 88.35 56899.57 88888.00 2017-01-21 00:51:43.913 021 11389.36 88.22 56899.47 88888.00 2017-01-21 00:51:44.413 021 11389.25 88.17 56899.37 88888.00 2017-01-21 00:51:44.913 021 11389.04 88.03 56899.26 88888.00 2017-01-21 00:51:45.413 021 11388.88 87.95 56899.12 88888.00 2017-01-21 00:51:45.913 021 11388.74 87.87 56898.99 88888.00 2017-01-21 00:51:46.413 021 11388.56 87.96 56898.88 88888.00 2017-01-21 00:51:46.913 021 11388.39 87.80 56898.77 88888.00 2017-01-21 00:51:47.413 021 11388.26 87.61 56898.69 88888.00 2017-01-21 00:51:47.913 021 11388.05 87.50 56898.57 88888.00 2017-01-21 00:51:48.413 021 11387.91 87.47 56898.43 88888.00 2017-01-21 00:51:48.913 021 11387.76 87.60 56898.30 88888.00 2017-01-21 00:51:49.413 021 11387.60 87.43 56898.10 88888.00 2017-01-21 00:51:49.913 021 11387.43 87.35 56897.99 88888.00 2017-01-21 00:51:50.413 021 11387.26 87.32 56897.91 88888.00 2017-01-21 00:51:50.913 021 11387.10 87.29 56897.75 88888.00 2017-01-21 00:51:51.413 021 11386.94 87.08 56897.65 88888.00 2017-01-21 00:51:51.913 021 11386.80 87.08 56897.54 88888.00 2017-01-21 00:51:52.413 021 11386.55 86.96 56897.40 88888.00 2017-01-21 00:51:52.913 021 11386.39 86.82 56897.26 88888.00 2017-01-21 00:51:53.413 021 11386.20 86.67 56897.15 88888.00 2017-01-21 00:51:53.913 021 11386.05 86.61 56897.01 88888.00 2017-01-21 00:51:54.413 021 11385.89 86.75 56896.90 88888.00 2017-01-21 00:51:54.913 021 11385.77 86.61 56896.80 88888.00 2017-01-21 00:51:55.413 021 11385.59 86.48 56896.68 88888.00 2017-01-21 00:51:55.913 021 11385.44 86.31 56896.50 88888.00 2017-01-21 00:51:56.413 021 11385.31 86.25 56896.35 88888.00 2017-01-21 00:51:56.913 021 11385.13 86.27 56896.19 88888.00 2017-01-21 00:51:57.413 021 11384.92 86.20 56896.04 88888.00 2017-01-21 00:51:57.913 021 11384.73 86.12 56895.92 88888.00 2017-01-21 00:51:58.413 021 11384.59 85.94 56895.86 88888.00 2017-01-21 00:51:58.913 021 11384.46 85.91 56895.75 88888.00 2017-01-21 00:51:59.413 021 11384.32 85.86 56895.59 88888.00 2017-01-21 00:51:59.913 021 11384.19 85.74 56895.43 88888.00 2017-01-21 00:52:00.413 021 11384.05 85.67 56895.34 88888.00 2017-01-21 00:52:00.913 021 11383.88 85.70 56895.20 88888.00 2017-01-21 00:52:01.413 021 11383.71 85.65 56895.02 88888.00 2017-01-21 00:52:01.913 021 11383.53 85.60 56894.89 88888.00 2017-01-21 00:52:02.413 021 11383.39 85.44 56894.72 88888.00 2017-01-21 00:52:02.913 021 11383.25 85.30 56894.62 88888.00 2017-01-21 00:52:03.413 021 11383.16 85.33 56894.50 88888.00 2017-01-21 00:52:03.913 021 11383.01 85.30 56894.37 88888.00 2017-01-21 00:52:04.413 021 11382.86 84.97 56894.24 88888.00 2017-01-21 00:52:04.913 021 11382.70 85.04 56894.11 88888.00 2017-01-21 00:52:05.413 021 11382.58 84.87 56893.95 88888.00 2017-01-21 00:52:05.913 021 11382.50 84.72 56893.83 88888.00 2017-01-21 00:52:06.413 021 11382.35 84.56 56893.64 88888.00 2017-01-21 00:52:06.913 021 11382.20 84.45 56893.45 88888.00 2017-01-21 00:52:07.413 021 11382.03 84.38 56893.32 88888.00 2017-01-21 00:52:07.913 021 11381.94 84.35 56893.21 88888.00 2017-01-21 00:52:08.413 021 11381.88 84.40 56893.06 88888.00 2017-01-21 00:52:08.913 021 11381.76 84.26 56892.86 88888.00 2017-01-21 00:52:09.413 021 11381.63 84.00 56892.74 88888.00 2017-01-21 00:52:09.913 021 11381.61 83.94 56892.68 88888.00 2017-01-21 00:52:10.413 021 11381.51 83.75 56892.53 88888.00 2017-01-21 00:52:10.913 021 11381.47 83.68 56892.34 88888.00 2017-01-21 00:52:11.413 021 11381.40 83.65 56892.18 88888.00 2017-01-21 00:52:11.913 021 11381.25 83.60 56892.03 88888.00 2017-01-21 00:52:12.413 021 11381.11 83.46 56891.90 88888.00 2017-01-21 00:52:12.913 021 11381.07 83.39 56891.70 88888.00 2017-01-21 00:52:13.413 021 11381.00 83.48 56891.55 88888.00 2017-01-21 00:52:13.913 021 11380.91 83.24 56891.37 88888.00 2017-01-21 00:52:14.413 021 11380.85 83.00 56891.26 88888.00 2017-01-21 00:52:14.913 021 11380.82 82.92 56891.10 88888.00 2017-01-21 00:52:15.413 021 11380.72 82.88 56890.91 88888.00 2017-01-21 00:52:15.913 021 11380.60 82.72 56890.75 88888.00 2017-01-21 00:52:16.413 021 11380.56 82.59 56890.60 88888.00 2017-01-21 00:52:16.913 021 11380.53 82.40 56890.39 88888.00 2017-01-21 00:52:17.413 021 11380.46 82.25 56890.24 88888.00 2017-01-21 00:52:17.913 021 11380.38 82.25 56890.08 88888.00 2017-01-21 00:52:18.413 021 11380.28 82.18 56889.92 88888.00 2017-01-21 00:52:18.913 021 11380.19 81.93 56889.77 88888.00 2017-01-21 00:52:19.413 021 11380.16 81.89 56889.65 88888.00 2017-01-21 00:52:19.913 021 11380.05 81.90 56889.51 88888.00 2017-01-21 00:52:20.413 021 11379.95 81.64 56889.31 88888.00 2017-01-21 00:52:20.913 021 11379.88 81.44 56889.15 88888.00 2017-01-21 00:52:21.413 021 11379.81 81.41 56888.97 88888.00 2017-01-21 00:52:21.913 021 11379.75 81.20 56888.79 88888.00 2017-01-21 00:52:22.413 021 11379.70 81.20 56888.68 88888.00 2017-01-21 00:52:22.913 021 11379.71 81.07 56888.56 88888.00 2017-01-21 00:52:23.413 021 11379.67 80.95 56888.44 88888.00 2017-01-21 00:52:23.913 021 11379.63 80.79 56888.33 88888.00 2017-01-21 00:52:24.413 021 11379.59 80.75 56888.18 88888.00 2017-01-21 00:52:24.913 021 11379.57 80.79 56888.09 88888.00 2017-01-21 00:52:25.413 021 11379.52 80.56 56887.99 88888.00 2017-01-21 00:52:25.913 021 11379.49 80.40 56887.90 88888.00 2017-01-21 00:52:26.413 021 11379.46 80.18 56887.83 88888.00 2017-01-21 00:52:26.913 021 11379.44 80.21 56887.67 88888.00 2017-01-21 00:52:27.413 021 11379.45 80.20 56887.52 88888.00 2017-01-21 00:52:27.913 021 11379.45 80.18 56887.46 88888.00 2017-01-21 00:52:28.413 021 11379.42 79.98 56887.37 88888.00 2017-01-21 00:52:28.913 021 11379.42 79.87 56887.31 88888.00 2017-01-21 00:52:29.413 021 11379.33 79.61 56887.26 88888.00 2017-01-21 00:52:29.913 021 11379.31 79.45 56887.20 88888.00 2017-01-21 00:52:30.413 021 11379.29 79.32 56887.13 88888.00 2017-01-21 00:52:30.913 021 11379.29 79.24 56887.03 88888.00 2017-01-21 00:52:31.413 021 11379.23 79.34 56886.93 88888.00 2017-01-21 00:52:31.913 021 11379.17 79.12 56886.89 88888.00 2017-01-21 00:52:32.413 021 11379.11 79.02 56886.87 88888.00 2017-01-21 00:52:32.913 021 11379.08 78.85 56886.84 88888.00 2017-01-21 00:52:33.413 021 11379.03 78.75 56886.75 88888.00 2017-01-21 00:52:33.913 021 11379.01 78.69 56886.67 88888.00 2017-01-21 00:52:34.413 021 11378.97 78.64 56886.67 88888.00 2017-01-21 00:52:34.913 021 11378.91 78.64 56886.63 88888.00 2017-01-21 00:52:35.413 021 11378.90 78.70 56886.60 88888.00 2017-01-21 00:52:35.913 021 11378.83 78.41 56886.60 88888.00 2017-01-21 00:52:36.413 021 11378.77 78.35 56886.56 88888.00 2017-01-21 00:52:36.913 021 11378.81 78.39 56886.63 88888.00 2017-01-21 00:52:37.413 021 11378.70 78.26 56886.62 88888.00 2017-01-21 00:52:37.913 021 11378.63 78.05 56886.61 88888.00 2017-01-21 00:52:38.413 021 11378.61 77.90 56886.58 88888.00 2017-01-21 00:52:38.913 021 11378.57 77.85 56886.63 88888.00 2017-01-21 00:52:39.413 021 11378.54 77.78 56886.69 88888.00 2017-01-21 00:52:39.913 021 11378.50 77.73 56886.69 88888.00 2017-01-21 00:52:40.413 021 11378.47 77.53 56886.68 88888.00 2017-01-21 00:52:40.913 021 11378.38 77.55 56886.73 88888.00 2017-01-21 00:52:41.413 021 11378.31 77.49 56886.80 88888.00 2017-01-21 00:52:41.913 021 11378.28 77.39 56886.84 88888.00 2017-01-21 00:52:42.413 021 11378.20 77.33 56886.88 88888.00 2017-01-21 00:52:42.913 021 11378.12 77.35 56886.95 88888.00 2017-01-21 00:52:43.413 021 11378.10 77.20 56887.00 88888.00 2017-01-21 00:52:43.913 021 11378.01 77.32 56887.05 88888.00 2017-01-21 00:52:44.413 021 11377.93 77.32 56887.12 88888.00 2017-01-21 00:52:44.913 021 11377.86 77.09 56887.19 88888.00 2017-01-21 00:52:45.413 021 11377.90 76.99 56887.31 88888.00 2017-01-21 00:52:45.913 021 11377.84 77.02 56887.37 88888.00 2017-01-21 00:52:46.413 021 11377.80 76.92 56887.46 88888.00 2017-01-21 00:52:46.913 021 11377.76 77.07 56887.53 88888.00 2017-01-21 00:52:47.413 021 11377.67 76.82 56887.59 88888.00 2017-01-21 00:52:47.913 021 11377.64 76.86 56887.71 88888.00 2017-01-21 00:52:48.413 021 11377.64 76.73 56887.82 88888.00 2017-01-21 00:52:48.913 021 11377.59 76.73 56887.92 88888.00 2017-01-21 00:52:49.413 021 11377.53 76.69 56888.01 88888.00 2017-01-21 00:52:49.913 021 11377.48 76.76 56888.08 88888.00 2017-01-21 00:52:50.413 021 11377.45 76.62 56888.18 88888.00 2017-01-21 00:52:50.913 021 11377.38 76.61 56888.28 88888.00 2017-01-21 00:52:51.413 021 11377.36 76.64 56888.35 88888.00 2017-01-21 00:52:51.913 021 11377.30 76.68 56888.44 88888.00 2017-01-21 00:52:52.413 021 11377.20 76.52 56888.57 88888.00 2017-01-21 00:52:52.913 021 11377.13 76.65 56888.74 88888.00 2017-01-21 00:52:53.413 021 11377.13 76.55 56888.81 88888.00 2017-01-21 00:52:53.913 021 11377.07 76.74 56888.91 88888.00 2017-01-21 00:52:54.413 021 11376.96 76.57 56889.02 88888.00 2017-01-21 00:52:54.913 021 11376.95 76.40 56889.11 88888.00 2017-01-21 00:52:55.413 021 11376.93 76.40 56889.26 88888.00 2017-01-21 00:52:55.913 021 11376.89 76.41 56889.40 88888.00 2017-01-21 00:52:56.413 021 11376.82 76.71 56889.46 88888.00 2017-01-21 00:52:56.913 021 11376.76 76.61 56889.62 88888.00 2017-01-21 00:52:57.413 021 11376.65 76.41 56889.72 88888.00 2017-01-21 00:52:57.913 021 11376.59 76.31 56889.83 88888.00 2017-01-21 00:52:58.413 021 11376.58 76.26 56889.90 88888.00 2017-01-21 00:52:58.913 021 11376.52 76.44 56890.04 88888.00 2017-01-21 00:52:59.413 021 11376.50 76.20 56890.13 88888.00 2017-01-21 00:52:59.913 021 11376.50 76.12 56890.24 88888.00 2017-01-21 00:53:00.413 021 11376.44 76.30 56890.39 88888.00 2017-01-21 00:53:00.913 021 11376.40 76.26 56890.42 88888.00 2017-01-21 00:53:01.413 021 11376.37 76.07 56890.56 88888.00 2017-01-21 00:53:01.913 021 11376.36 76.13 56890.71 88888.00 2017-01-21 00:53:02.413 021 11376.36 76.48 56890.83 88888.00 2017-01-21 00:53:02.913 021 11376.37 76.51 56890.93 88888.00 2017-01-21 00:53:03.413 021 11376.38 76.48 56891.06 88888.00 2017-01-21 00:53:03.913 021 11376.33 76.45 56891.22 88888.00 2017-01-21 00:53:04.413 021 11376.31 76.45 56891.31 88888.00 2017-01-21 00:53:04.913 021 11376.27 76.42 56891.44 88888.00 2017-01-21 00:53:05.413 021 11376.23 76.39 56891.52 88888.00 2017-01-21 00:53:05.913 021 11376.24 76.39 56891.61 88888.00 2017-01-21 00:53:06.413 021 11376.24 76.40 56891.67 88888.00 2017-01-21 00:53:06.913 021 11376.20 76.38 56891.83 88888.00 2017-01-21 00:53:07.413 021 11376.19 76.37 56891.94 88888.00 2017-01-21 00:53:07.913 021 11376.21 76.34 56892.02 88888.00 2017-01-21 00:53:08.413 021 11376.20 76.38 56892.12 88888.00 2017-01-21 00:53:08.913 021 11376.23 76.32 56892.20 88888.00 2017-01-21 00:53:09.413 021 11376.14 76.18 56892.27 88888.00 2017-01-21 00:53:09.913 021 11376.16 76.27 56892.35 88888.00 2017-01-21 00:53:10.413 021 11376.13 76.24 56892.50 88888.00 2017-01-21 00:53:10.913 021 11376.10 76.07 56892.57 88888.00 2017-01-21 00:53:11.413 021 11376.16 76.20 56892.67 88888.00 2017-01-21 00:53:11.913 021 11376.16 76.21 56892.78 88888.00 2017-01-21 00:53:12.413 021 11376.17 76.21 56892.86 88888.00 2017-01-21 00:53:12.913 021 11376.14 76.19 56892.91 88888.00 2017-01-21 00:53:13.413 021 11376.11 76.19 56892.98 88888.00 2017-01-21 00:53:13.913 021 11376.16 76.20 56893.09 88888.00 2017-01-21 00:53:14.413 021 11376.24 76.20 56893.18 88888.00 2017-01-21 00:53:14.913 021 11376.14 76.15 56893.24 88888.00 2017-01-21 00:53:15.413 021 11376.11 76.11 56893.31 88888.00 2017-01-21 00:53:15.913 021 11376.12 76.14 56893.41 88888.00 2017-01-21 00:53:16.413 021 11376.13 76.07 56893.44 88888.00 2017-01-21 00:53:16.913 021 11376.16 76.03 56893.49 88888.00 2017-01-21 00:53:17.413 021 11376.16 76.04 56893.59 88888.00 2017-01-21 00:53:17.913 021 11376.13 76.05 56893.64 88888.00 2017-01-21 00:53:18.404 021 11376.13 76.08 56893.68 88888.00 2017-01-21 00:53:18.904 021 11376.14 76.07 56893.70 88888.00 2017-01-21 00:53:19.404 021 11376.16 76.08 56893.75 88888.00 2017-01-21 00:53:19.904 021 11376.13 76.08 56893.79 88888.00 2017-01-21 00:53:20.404 021 11376.14 76.06 56893.79 88888.00 2017-01-21 00:53:20.904 021 11376.14 76.01 56893.81 88888.00 2017-01-21 00:53:21.404 021 11376.13 75.98 56893.92 88888.00 2017-01-21 00:53:21.904 021 11376.12 75.96 56893.93 88888.00 2017-01-21 00:53:22.404 021 11376.11 75.96 56893.90 88888.00 2017-01-21 00:53:22.904 021 11376.12 75.98 56893.93 88888.00 2017-01-21 00:53:23.404 021 11376.14 75.93 56894.04 88888.00 2017-01-21 00:53:23.904 021 11376.14 75.93 56894.07 88888.00 2017-01-21 00:53:24.404 021 11376.14 75.86 56894.12 88888.00 2017-01-21 00:53:24.904 021 11376.18 75.87 56894.13 88888.00 2017-01-21 00:53:25.404 021 11376.21 75.85 56894.15 88888.00 2017-01-21 00:53:25.904 021 11376.19 75.87 56894.15 88888.00 2017-01-21 00:53:26.404 021 11376.20 75.87 56894.22 88888.00 2017-01-21 00:53:26.904 021 11376.20 75.80 56894.26 88888.00 2017-01-21 00:53:27.404 021 11376.20 75.78 56894.22 88888.00 2017-01-21 00:53:27.904 021 11376.20 75.77 56894.24 88888.00 2017-01-21 00:53:28.404 021 11376.23 75.79 56894.22 88888.00 2017-01-21 00:53:28.904 021 11376.24 75.78 56894.31 88888.00 2017-01-21 00:53:29.404 021 11376.23 75.74 56894.34 88888.00 2017-01-21 00:53:29.904 021 11376.24 75.77 56894.37 88888.00 2017-01-21 00:53:30.404 021 11376.24 75.73 56894.38 88888.00 2017-01-21 00:53:30.904 021 11376.25 75.58 56894.38 88888.00 2017-01-21 00:53:31.404 021 11376.28 75.66 56894.49 88888.00 2017-01-21 00:53:31.904 021 11376.36 75.67 56894.47 88888.00 2017-01-21 00:53:32.404 021 11376.33 75.67 56894.51 88888.00 2017-01-21 00:53:32.904 021 11376.33 75.65 56894.50 88888.00 2017-01-21 00:53:33.404 021 11376.37 75.66 56894.45 88888.00 2017-01-21 00:53:33.904 021 11376.36 75.59 56894.49 88888.00 2017-01-21 00:53:34.404 021 11376.41 75.38 56894.57 88888.00 2017-01-21 00:53:34.904 021 11376.47 75.45 56894.62 88888.00 2017-01-21 00:53:35.404 021 11376.50 75.52 56894.63 88888.00 2017-01-21 00:53:35.904 021 11376.52 75.49 56894.67 88888.00 2017-01-21 00:53:36.404 021 11376.57 75.46 56894.71 88888.00 2017-01-21 00:53:36.904 021 11376.59 75.50 56894.72 88888.00 2017-01-21 00:53:37.404 021 11376.60 75.49 56894.75 88888.00 2017-01-21 00:53:37.904 021 11376.64 75.44 56894.88 88888.00 2017-01-21 00:53:38.404 021 11376.69 75.44 56894.88 88888.00 2017-01-21 00:53:38.904 021 11376.71 75.45 56894.88 88888.00 2017-01-21 00:53:39.404 021 11376.74 75.42 56894.92 88888.00 2017-01-21 00:53:39.904 021 11376.83 75.32 56894.97 88888.00 2017-01-21 00:53:40.404 021 11376.88 75.32 56895.01 88888.00 2017-01-21 00:53:40.904 021 11376.86 75.26 56895.04 88888.00 2017-01-21 00:53:41.404 021 11376.87 75.22 56895.12 88888.00 2017-01-21 00:53:41.904 021 11376.89 75.25 56895.16 88888.00 2017-01-21 00:53:42.404 021 11376.90 75.25 56895.24 88888.00 2017-01-21 00:53:42.904 021 11376.92 75.24 56895.31 88888.00 2017-01-21 00:53:43.404 021 11376.95 75.24 56895.30 88888.00 2017-01-21 00:53:43.904 021 11376.96 75.22 56895.35 88888.00 2017-01-21 00:53:44.404 021 11376.99 75.11 56895.39 88888.00 2017-01-21 00:53:44.904 021 11377.01 75.16 56895.43 88888.00 2017-01-21 00:53:45.404 021 11376.99 75.16 56895.50 88888.00 2017-01-21 00:53:45.904 021 11376.96 75.16 56895.59 88888.00 2017-01-21 00:53:46.404 021 11376.97 75.18 56895.67 88888.00 2017-01-21 00:53:46.904 021 11376.99 75.18 56895.68 88888.00 2017-01-21 00:53:47.404 021 11377.01 75.12 56895.69 88888.00 2017-01-21 00:53:47.904 021 11376.99 74.82 56895.75 88888.00 2017-01-21 00:53:48.404 021 11377.01 74.68 56895.80 88888.00 2017-01-21 00:53:48.904 021 11376.97 74.71 56895.87 88888.00 2017-01-21 00:53:49.404 021 11376.99 74.56 56895.97 88888.00 2017-01-21 00:53:49.904 021 11377.01 74.64 56896.01 88888.00 2017-01-21 00:53:50.404 021 11377.00 74.65 56896.07 88888.00 2017-01-21 00:53:50.904 021 11376.96 74.70 56896.14 88888.00 2017-01-21 00:53:51.404 021 11376.99 74.68 56896.19 88888.00 2017-01-21 00:53:51.904 021 11377.01 74.85 56896.19 88888.00 2017-01-21 00:53:52.404 021 11377.06 75.10 56896.25 88888.00 2017-01-21 00:53:52.904 021 11377.04 75.17 56896.32 88888.00 2017-01-21 00:53:53.404 021 11377.06 75.11 56896.33 88888.00 2017-01-21 00:53:53.904 021 11377.08 75.08 56896.38 88888.00 2017-01-21 00:53:54.404 021 11377.08 75.15 56896.48 88888.00 2017-01-21 00:53:54.904 021 11377.11 75.09 56896.48 88888.00 2017-01-21 00:53:55.404 021 11377.09 75.10 56896.52 88888.00 2017-01-21 00:53:55.904 021 11377.10 75.08 56896.57 88888.00 2017-01-21 00:53:56.404 021 11377.13 75.03 56896.62 88888.00 2017-01-21 00:53:56.904 021 11377.11 74.95 56896.71 88888.00 2017-01-21 00:53:57.404 021 11377.14 75.08 56896.76 88888.00 2017-01-21 00:53:57.904 021 11377.13 75.01 56896.82 88888.00 2017-01-21 00:53:58.404 021 11377.10 75.04 56896.84 88888.00 2017-01-21 00:53:58.904 021 11377.10 75.06 56896.91 88888.00 2017-01-21 00:53:59.404 021 11377.14 75.10 56896.96 88888.00 2017-01-21 00:53:59.904 021 11377.13 75.10 56897.02 88888.00 2017-01-21 00:54:00.404 021 11377.11 75.09 56897.10 88888.00 2017-01-21 00:54:00.904 021 11377.14 75.05 56897.21 88888.00 2017-01-21 00:54:01.404 021 11377.13 75.06 56897.29 88888.00 2017-01-21 00:54:01.904 021 11377.06 75.08 56897.33 88888.00 2017-01-21 00:54:02.404 021 11377.06 75.01 56897.43 88888.00 2017-01-21 00:54:02.904 021 11377.02 75.02 56897.53 88888.00 2017-01-21 00:54:03.404 021 11376.97 75.05 56897.60 88888.00 2017-01-21 00:54:03.904 021 11376.94 75.02 56897.64 88888.00 2017-01-21 00:54:04.404 021 11376.88 75.02 56897.70 88888.00 2017-01-21 00:54:04.904 021 11376.80 75.02 56897.84 88888.00 2017-01-21 00:54:05.404 021 11376.78 74.99 56897.91 88888.00 2017-01-21 00:54:05.904 021 11376.69 74.98 56897.92 88888.00 2017-01-21 00:54:06.404 021 11376.69 74.70 56897.97 88888.00 2017-01-21 00:54:06.904 021 11376.69 74.56 56898.09 88888.00 2017-01-21 00:54:07.404 021 11376.68 74.74 56898.12 88888.00 2017-01-21 00:54:07.904 021 11376.65 74.76 56898.22 88888.00 2017-01-21 00:54:08.404 021 11376.58 74.62 56898.26 88888.00 2017-01-21 00:54:08.904 021 11376.54 74.61 56898.36 88888.00 2017-01-21 00:54:09.404 021 11376.50 74.55 56898.45 88888.00 2017-01-21 00:54:09.904 021 11376.45 74.63 56898.55 88888.00 2017-01-21 00:54:10.404 021 11376.44 74.64 56898.57 88888.00 2017-01-21 00:54:10.904 021 11376.39 74.65 56898.58 88888.00 2017-01-21 00:54:11.404 021 11376.33 74.51 56898.71 88888.00 2017-01-21 00:54:11.904 021 11376.32 74.51 56898.84 88888.00 2017-01-21 00:54:12.404 021 11376.27 74.62 56898.90 88888.00 2017-01-21 00:54:12.904 021 11376.23 74.62 56898.93 88888.00 2017-01-21 00:54:13.404 021 11376.24 74.60 56899.01 88888.00 2017-01-21 00:54:13.904 021 11376.20 74.82 56899.05 88888.00 2017-01-21 00:54:14.404 021 11376.14 74.88 56899.08 88888.00 2017-01-21 00:54:14.904 021 11376.10 74.72 56899.16 88888.00 2017-01-21 00:54:15.404 021 11376.04 74.79 56899.24 88888.00 2017-01-21 00:54:15.904 021 11375.99 74.67 56899.31 88888.00 2017-01-21 00:54:16.404 021 11375.90 74.67 56899.38 88888.00 2017-01-21 00:54:16.904 021 11375.89 74.74 56899.44 88888.00 2017-01-21 00:54:17.404 021 11375.83 74.84 56899.53 88888.00 2017-01-21 00:54:17.904 021 11375.75 75.03 56899.64 88888.00 2017-01-21 00:54:18.404 021 11375.71 74.83 56899.69 88888.00 2017-01-21 00:54:18.904 021 11375.67 74.90 56899.80 88888.00 2017-01-21 00:54:19.404 021 11375.60 74.74 56899.86 88888.00 2017-01-21 00:54:19.904 021 11375.56 74.65 56899.91 88888.00 2017-01-21 00:54:20.404 021 11375.54 74.69 56899.99 88888.00 2017-01-21 00:54:20.904 021 11375.48 74.69 56900.06 88888.00 2017-01-21 00:54:21.404 021 11375.40 74.74 56900.15 88888.00 2017-01-21 00:54:21.904 021 11375.40 74.81 56900.19 88888.00 2017-01-21 00:54:22.404 021 11375.37 74.81 56900.31 88888.00 2017-01-21 00:54:22.904 021 11375.33 74.74 56900.35 88888.00 2017-01-21 00:54:23.404 021 11375.30 74.70 56900.41 88888.00 2017-01-21 00:54:23.904 021 11375.22 75.01 56900.49 88888.00 2017-01-21 00:54:24.404 021 11375.15 75.16 56900.57 88888.00 2017-01-21 00:54:24.904 021 11375.15 74.97 56900.66 88888.00 2017-01-21 00:54:25.404 021 11375.18 74.88 56900.72 88888.00 2017-01-21 00:54:25.904 021 11375.12 74.94 56900.78 88888.00 2017-01-21 00:54:26.404 021 11375.08 74.95 56900.88 88888.00 2017-01-21 00:54:26.904 021 11375.08 75.04 56900.95 88888.00 2017-01-21 00:54:27.404 021 11375.05 75.08 56901.01 88888.00 2017-01-21 00:54:27.904 021 11375.02 74.96 56901.08 88888.00 2017-01-21 00:54:28.404 021 11375.00 74.92 56901.12 88888.00 2017-01-21 00:54:28.904 021 11374.94 75.10 56901.19 88888.00 2017-01-21 00:54:29.404 021 11374.93 75.06 56901.25 88888.00 2017-01-21 00:54:29.904 021 11374.93 75.23 56901.23 88888.00 2017-01-21 00:54:30.404 021 11374.85 75.05 56901.33 88888.00 2017-01-21 00:54:30.904 021 11374.81 75.03 56901.39 88888.00 2017-01-21 00:54:31.404 021 11374.78 75.05 56901.46 88888.00 2017-01-21 00:54:31.904 021 11374.80 75.01 56901.47 88888.00 2017-01-21 00:54:32.404 021 11374.81 75.01 56901.52 88888.00 2017-01-21 00:54:32.904 021 11374.79 75.03 56901.64 88888.00 2017-01-21 00:54:33.404 021 11374.78 75.02 56901.65 88888.00 2017-01-21 00:54:33.904 021 11374.78 75.02 56901.66 88888.00 2017-01-21 00:54:34.404 021 11374.77 75.04 56901.76 88888.00 2017-01-21 00:54:34.904 021 11374.78 75.04 56901.89 88888.00 2017-01-21 00:54:35.404 021 11374.74 75.08 56901.92 88888.00 2017-01-21 00:54:35.904 021 11374.75 75.25 56902.01 88888.00 2017-01-21 00:54:36.404 021 11374.72 75.15 56902.08 88888.00 2017-01-21 00:54:36.904 021 11374.71 75.15 56902.11 88888.00 2017-01-21 00:54:37.404 021 11374.68 75.32 56902.20 88888.00 2017-01-21 00:54:37.904 021 11374.68 75.28 56902.26 88888.00 2017-01-21 00:54:38.404 021 11374.65 75.16 56902.30 88888.00 2017-01-21 00:54:38.904 021 11374.61 75.23 56902.40 88888.00 2017-01-21 00:54:39.404 021 11374.60 75.47 56902.47 88888.00 2017-01-21 00:54:39.904 021 11374.52 75.52 56902.49 88888.00 2017-01-21 00:54:40.404 021 11374.50 75.43 56902.53 88888.00 2017-01-21 00:54:40.904 021 11374.53 75.47 56902.59 88888.00 2017-01-21 00:54:41.404 021 11374.54 75.32 56902.69 88888.00 2017-01-21 00:54:41.904 021 11374.49 75.37 56902.74 88888.00 2017-01-21 00:54:42.404 021 11374.49 75.39 56902.84 88888.00 2017-01-21 00:54:42.904 021 11374.46 75.36 56902.87 88888.00 2017-01-21 00:54:43.404 021 11374.43 75.42 56902.88 88888.00 2017-01-21 00:54:43.904 021 11374.43 75.47 56903.00 88888.00 2017-01-21 00:54:44.404 021 11374.43 75.44 56903.04 88888.00 2017-01-21 00:54:44.904 021 11374.39 75.60 56903.06 88888.00 2017-01-21 00:54:45.404 021 11374.40 75.51 56903.12 88888.00 2017-01-21 00:54:45.904 021 11374.40 75.46 56903.11 88888.00 2017-01-21 00:54:46.404 021 11374.38 75.53 56903.17 88888.00 2017-01-21 00:54:46.904 021 11374.37 75.76 56903.23 88888.00 2017-01-21 00:54:47.404 021 11374.33 75.71 56903.29 88888.00 2017-01-21 00:54:47.904 021 11374.28 76.00 56903.35 88888.00 2017-01-21 00:54:48.404 021 11374.28 76.10 56903.43 88888.00 2017-01-21 00:54:48.904 021 11374.28 75.83 56903.45 88888.00 2017-01-21 00:54:49.404 021 11374.22 75.73 56903.45 88888.00 2017-01-21 00:54:49.904 021 11374.22 75.78 56903.49 88888.00 2017-01-21 00:54:50.404 021 11374.21 75.84 56903.52 88888.00 2017-01-21 00:54:50.904 021 11374.16 75.71 56903.55 88888.00 2017-01-21 00:54:51.404 021 11374.15 75.69 56903.61 88888.00 2017-01-21 00:54:51.904 021 11374.11 75.70 56903.61 88888.00 2017-01-21 00:54:52.404 021 11374.09 75.74 56903.64 88888.00 2017-01-21 00:54:52.904 021 11374.07 75.89 56903.65 88888.00 2017-01-21 00:54:53.404 021 11374.01 76.04 56903.64 88888.00 2017-01-21 00:54:53.904 021 11374.00 75.96 56903.68 88888.00 2017-01-21 00:54:54.404 021 11374.01 75.89 56903.76 88888.00 2017-01-21 00:54:54.904 021 11373.95 75.89 56903.78 88888.00 2017-01-21 00:54:55.404 021 11373.90 75.98 56903.82 88888.00 2017-01-21 00:54:55.904 021 11373.88 76.05 56903.78 88888.00 2017-01-21 00:54:56.404 021 11373.83 75.94 56903.82 88888.00 2017-01-21 00:54:56.904 021 11373.83 75.90 56903.87 88888.00 2017-01-21 00:54:57.404 021 11373.79 75.96 56903.89 88888.00 2017-01-21 00:54:57.904 021 11373.70 75.92 56903.89 88888.00 2017-01-21 00:54:58.404 021 11373.69 75.94 56903.87 88888.00 2017-01-21 00:54:58.904 021 11373.76 75.93 56903.87 88888.00 2017-01-21 00:54:59.404 021 11373.70 76.05 56903.87 88888.00 2017-01-21 00:54:59.904 021 11373.59 76.13 56903.91 88888.00 2017-01-21 00:55:00.404 021 11373.55 76.12 56903.89 88888.00 2017-01-21 00:55:00.904 021 11373.53 76.21 56903.89 88888.00 2017-01-21 00:55:01.404 021 11373.46 76.19 56903.84 88888.00 2017-01-21 00:55:01.904 021 11373.46 76.27 56903.80 88888.00 2017-01-21 00:55:02.404 021 11373.43 76.12 56903.80 88888.00 2017-01-21 00:55:02.904 021 11373.38 76.13 56903.77 88888.00 2017-01-21 00:55:03.404 021 11373.31 76.12 56903.80 88888.00 2017-01-21 00:55:03.904 021 11373.31 76.07 56903.76 88888.00 2017-01-21 00:55:04.404 021 11373.28 76.04 56903.77 88888.00 2017-01-21 00:55:04.904 021 11373.25 76.05 56903.72 88888.00 2017-01-21 00:55:05.404 021 11373.22 76.05 56903.70 88888.00 2017-01-21 00:55:05.904 021 11373.20 76.19 56903.65 88888.00 2017-01-21 00:55:06.404 021 11373.15 76.10 56903.61 88888.00 2017-01-21 00:55:06.904 021 11373.18 76.13 56903.61 88888.00 2017-01-21 00:55:07.404 021 11373.13 76.37 56903.49 88888.00 2017-01-21 00:55:07.904 021 11373.08 76.21 56903.46 88888.00 2017-01-21 00:55:08.404 021 11373.17 76.23 56903.48 88888.00 2017-01-21 00:55:08.904 021 11373.17 76.53 56903.44 88888.00 2017-01-21 00:55:09.404 021 11373.15 76.72 56903.37 88888.00 2017-01-21 00:55:09.904 021 11373.18 76.73 56903.32 88888.00 2017-01-21 00:55:10.404 021 11373.15 76.78 56903.37 88888.00 2017-01-21 00:55:10.904 021 11373.14 76.78 56903.36 88888.00 2017-01-21 00:55:11.404 021 11373.19 76.79 56903.27 88888.00 2017-01-21 00:55:11.904 021 11373.27 76.78 56903.19 88888.00 2017-01-21 00:55:12.404 021 11373.25 76.62 56903.17 88888.00 2017-01-21 00:55:12.904 021 11373.26 76.66 56903.12 88888.00 2017-01-21 00:55:13.404 021 11373.34 76.60 56903.06 88888.00 2017-01-21 00:55:13.904 021 11373.36 76.71 56902.98 88888.00 2017-01-21 00:55:14.404 021 11373.34 76.78 56902.90 88888.00 2017-01-21 00:55:14.904 021 11373.31 76.80 56902.82 88888.00 2017-01-21 00:55:15.404 021 11373.31 76.78 56902.71 88888.00 2017-01-21 00:55:15.904 021 11373.36 76.80 56902.65 88888.00 2017-01-21 00:55:16.404 021 11373.38 76.83 56902.59 88888.00 2017-01-21 00:55:16.904 021 11373.43 76.79 56902.49 88888.00 2017-01-21 00:55:17.404 021 11373.47 76.78 56902.39 88888.00 2017-01-21 00:55:17.904 021 11373.46 76.80 56902.32 88888.00 2017-01-21 00:55:18.404 021 11373.50 76.81 56902.28 88888.00 2017-01-21 00:55:18.904 021 11373.49 76.72 56902.18 88888.00 2017-01-21 00:55:19.404 021 11373.49 76.69 56902.08 88888.00 2017-01-21 00:55:19.904 021 11373.50 76.71 56902.02 88888.00 2017-01-21 00:55:20.404 021 11373.52 76.69 56901.89 88888.00 2017-01-21 00:55:20.904 021 11373.48 76.65 56901.75 88888.00 2017-01-21 00:55:21.404 021 11373.50 76.61 56901.66 88888.00 2017-01-21 00:55:21.904 021 11373.55 76.60 56901.57 88888.00 2017-01-21 00:55:22.404 021 11373.55 76.62 56901.46 88888.00 2017-01-21 00:55:22.904 021 11373.60 76.60 56901.40 88888.00 2017-01-21 00:55:23.404 021 11373.57 76.53 56901.30 88888.00 2017-01-21 00:55:23.904 021 11373.55 76.51 56901.18 88888.00 2017-01-21 00:55:24.404 021 11373.62 76.48 56901.08 88888.00 2017-01-21 00:55:24.904 021 11373.68 76.42 56900.92 88888.00 2017-01-21 00:55:25.404 021 11373.67 76.39 56900.82 88888.00 2017-01-21 00:55:25.904 021 11373.66 76.38 56900.73 88888.00 2017-01-21 00:55:26.404 021 11373.70 76.34 56900.57 88888.00 2017-01-21 00:55:26.904 021 11373.72 76.35 56900.42 88888.00 2017-01-21 00:55:27.404 021 11373.76 76.35 56900.30 88888.00 2017-01-21 00:55:27.904 021 11373.79 76.32 56900.14 88888.00 2017-01-21 00:55:28.404 021 11373.80 76.24 56900.02 88888.00 2017-01-21 00:55:28.904 021 11373.79 76.20 56899.88 88888.00 2017-01-21 00:55:29.404 021 11373.86 76.18 56899.72 88888.00 2017-01-21 00:55:29.904 021 11373.91 76.13 56899.59 88888.00 2017-01-21 00:55:30.404 021 11373.94 76.06 56899.54 88888.00 2017-01-21 00:55:30.904 021 11373.96 75.66 56899.42 88888.00 2017-01-21 00:55:31.404 021 11373.98 75.39 56899.28 88888.00 2017-01-21 00:55:31.904 021 11374.02 75.30 56899.16 88888.00 2017-01-21 00:55:32.404 021 11374.03 75.22 56899.03 88888.00 2017-01-21 00:55:32.904 021 11374.04 75.18 56898.83 88888.00 2017-01-21 00:55:33.405 021 11374.07 75.21 56898.71 88888.00 2017-01-21 00:55:33.905 021 11374.07 75.09 56898.55 88888.00 2017-01-21 00:55:34.405 021 11374.10 75.03 56898.43 88888.00 2017-01-21 00:55:34.905 021 11374.12 74.97 56898.32 88888.00 2017-01-21 00:55:35.405 021 11374.11 74.89 56898.17 88888.00 2017-01-21 00:55:35.905 021 11374.17 74.83 56897.99 88888.00 2017-01-21 00:55:36.405 021 11374.19 74.76 56897.80 88888.00 2017-01-21 00:55:36.905 021 11374.18 74.68 56897.66 88888.00 2017-01-21 00:55:37.405 021 11374.25 74.64 56897.55 88888.00 2017-01-21 00:55:37.905 021 11374.30 74.63 56897.47 88888.00 2017-01-21 00:55:38.405 021 11374.28 74.50 56897.33 88888.00 2017-01-21 00:55:38.905 021 11374.29 74.57 56897.09 88888.00 2017-01-21 00:55:39.405 021 11374.31 74.54 56896.97 88888.00 2017-01-21 00:55:39.905 021 11374.33 74.28 56896.87 88888.00 2017-01-21 00:55:40.405 021 11374.39 74.21 56896.69 88888.00 2017-01-21 00:55:40.905 021 11374.42 74.14 56896.52 88888.00 2017-01-21 00:55:41.405 021 11374.42 74.14 56896.39 88888.00 2017-01-21 00:55:41.905 021 11374.47 74.15 56896.26 88888.00 2017-01-21 00:55:42.405 021 11374.51 74.06 56896.13 88888.00 2017-01-21 00:55:42.905 021 11374.54 73.93 56896.03 88888.00 2017-01-21 00:55:43.405 021 11374.53 73.88 56895.86 88888.00 2017-01-21 00:55:43.905 021 11374.56 73.86 56895.74 88888.00 2017-01-21 00:55:44.405 021 11374.59 73.76 56895.66 88888.00 2017-01-21 00:55:44.905 021 11374.61 73.72 56895.56 88888.00 2017-01-21 00:55:45.405 021 11374.71 73.62 56895.46 88888.00 2017-01-21 00:55:45.905 021 11374.75 73.46 56895.36 88888.00 2017-01-21 00:55:46.405 021 11374.81 73.36 56895.21 88888.00 2017-01-21 00:55:46.905 021 11374.82 73.32 56895.09 88888.00 2017-01-21 00:55:47.405 021 11374.88 73.32 56895.01 88888.00 2017-01-21 00:55:47.905 021 11374.91 73.20 56894.89 88888.00 2017-01-21 00:55:48.405 021 11374.95 73.15 56894.76 88888.00 2017-01-21 00:55:48.905 021 11375.01 73.12 56894.65 88888.00 2017-01-21 00:55:49.405 021 11375.06 73.01 56894.58 88888.00 2017-01-21 00:55:49.905 021 11375.08 72.91 56894.51 88888.00 2017-01-21 00:55:50.405 021 11375.15 72.85 56894.44 88888.00 2017-01-21 00:55:50.905 021 11375.23 72.78 56894.35 88888.00 2017-01-21 00:55:51.405 021 11375.23 72.71 56894.25 88888.00 2017-01-21 00:55:51.905 021 11375.19 72.65 56894.15 88888.00 2017-01-21 00:55:52.405 021 11375.25 72.58 56894.04 88888.00 2017-01-21 00:55:52.905 021 11375.29 72.54 56893.96 88888.00 2017-01-21 00:55:53.405 021 11375.40 72.37 56893.92 88888.00 2017-01-21 00:55:53.905 021 11375.40 72.23 56893.83 88888.00 2017-01-21 00:55:54.405 021 11375.36 72.20 56893.75 88888.00 2017-01-21 00:55:54.905 021 11375.37 72.16 56893.66 88888.00 2017-01-21 00:55:55.405 021 11375.37 72.08 56893.57 88888.00 2017-01-21 00:55:55.905 021 11375.41 72.02 56893.50 88888.00 2017-01-21 00:55:56.405 021 11375.47 71.97 56893.45 88888.00 2017-01-21 00:55:56.905 021 11375.56 72.15 56893.37 88888.00 2017-01-21 00:55:57.405 021 11375.57 71.99 56893.23 88888.00 2017-01-21 00:55:57.905 021 11375.53 71.91 56893.13 88888.00 2017-01-21 00:55:58.405 021 11375.51 71.92 56893.06 88888.00 2017-01-21 00:55:58.905 021 11375.54 71.64 56892.98 88888.00 2017-01-21 00:55:59.405 021 11375.61 71.52 56892.97 88888.00 2017-01-21 00:55:59.905 021 11375.67 71.44 56892.92 88888.00 2017-01-21 00:56:00.405 021 11375.69 71.34 56892.83 88888.00 2017-01-21 00:56:00.905 021 11375.71 71.29 56892.77 88888.00 2017-01-21 00:56:01.405 021 11375.75 71.27 56892.71 88888.00 2017-01-21 00:56:01.905 021 11375.77 71.24 56892.61 88888.00 2017-01-21 00:56:02.405 021 11375.79 71.22 56892.55 88888.00 2017-01-21 00:56:02.905 021 11375.84 71.14 56892.51 88888.00 2017-01-21 00:56:03.405 021 11375.88 71.10 56892.45 88888.00 2017-01-21 00:56:03.905 021 11375.86 71.14 56892.38 88888.00 2017-01-21 00:56:04.405 021 11375.83 70.98 56892.33 88888.00 2017-01-21 00:56:04.905 021 11375.86 70.81 56892.33 88888.00 2017-01-21 00:56:05.405 021 11375.90 70.70 56892.25 88888.00 2017-01-21 00:56:05.905 021 11375.89 70.69 56892.20 88888.00 2017-01-21 00:56:06.405 021 11375.96 70.77 56892.16 88888.00 2017-01-21 00:56:06.905 021 11375.96 70.77 56892.15 88888.00 2017-01-21 00:56:07.405 021 11375.98 70.55 56892.09 88888.00 2017-01-21 00:56:07.905 021 11376.02 70.67 56892.00 88888.00 2017-01-21 00:56:08.405 021 11376.05 70.60 56891.97 88888.00 2017-01-21 00:56:08.905 021 11376.05 70.43 56891.95 88888.00 2017-01-21 00:56:09.405 021 11376.07 70.25 56891.88 88888.00 2017-01-21 00:56:09.905 021 11376.11 70.06 56891.87 88888.00 2017-01-21 00:56:10.405 021 11376.12 70.01 56891.83 88888.00 2017-01-21 00:56:10.905 021 11376.12 69.92 56891.78 88888.00 2017-01-21 00:56:11.405 021 11376.18 69.87 56891.77 88888.00 2017-01-21 00:56:11.905 021 11376.19 69.87 56891.71 88888.00 2017-01-21 00:56:12.405 021 11376.17 69.79 56891.69 88888.00 2017-01-21 00:56:12.905 021 11376.21 69.64 56891.73 88888.00 2017-01-21 00:56:13.405 021 11376.27 69.54 56891.73 88888.00 2017-01-21 00:56:13.905 021 11376.27 69.50 56891.71 88888.00 2017-01-21 00:56:14.405 021 11376.34 69.45 56891.75 88888.00 2017-01-21 00:56:14.905 021 11376.40 69.48 56891.76 88888.00 2017-01-21 00:56:15.405 021 11376.40 69.38 56891.75 88888.00 2017-01-21 00:56:15.905 021 11376.47 69.48 56891.77 88888.00 2017-01-21 00:56:16.405 021 11376.53 69.26 56891.76 88888.00 2017-01-21 00:56:16.905 021 11376.57 69.13 56891.77 88888.00 2017-01-21 00:56:17.405 021 11376.64 69.12 56891.78 88888.00 2017-01-21 00:56:17.905 021 11376.67 69.07 56891.78 88888.00 2017-01-21 00:56:18.405 021 11376.71 68.98 56891.81 88888.00 2017-01-21 00:56:18.905 021 11376.75 68.99 56891.82 88888.00 2017-01-21 00:56:19.405 021 11376.79 69.11 56891.86 88888.00 2017-01-21 00:56:19.905 021 11376.88 68.93 56891.89 88888.00 2017-01-21 00:56:20.405 021 11376.95 68.77 56891.91 88888.00 2017-01-21 00:56:20.905 021 11377.03 68.76 56891.93 88888.00 2017-01-21 00:56:21.405 021 11377.10 68.77 56891.99 88888.00 2017-01-21 00:56:21.905 021 11377.10 68.77 56892.02 88888.00 2017-01-21 00:56:22.405 021 11377.13 68.70 56892.09 88888.00 2017-01-21 00:56:22.905 021 11377.23 68.58 56892.12 88888.00 2017-01-21 00:56:23.405 021 11377.30 68.44 56892.14 88888.00 2017-01-21 00:56:23.905 021 11377.37 68.37 56892.25 88888.00 2017-01-21 00:56:24.405 021 11377.42 68.31 56892.27 88888.00 2017-01-21 00:56:24.905 021 11377.50 68.35 56892.29 88888.00 2017-01-21 00:56:25.405 021 11377.62 68.37 56892.33 88888.00 2017-01-21 00:56:25.905 021 11377.64 68.23 56892.33 88888.00 2017-01-21 00:56:26.405 021 11377.73 68.19 56892.42 88888.00 2017-01-21 00:56:26.905 021 11377.79 68.07 56892.51 88888.00 2017-01-21 00:56:27.405 021 11377.84 68.11 56892.54 88888.00 2017-01-21 00:56:27.905 021 11377.90 68.07 56892.64 88888.00 2017-01-21 00:56:28.405 021 11377.98 67.95 56892.70 88888.00 2017-01-21 00:56:28.905 021 11378.01 68.14 56892.74 88888.00 2017-01-21 00:56:29.405 021 11378.08 68.03 56892.79 88888.00 2017-01-21 00:56:29.905 021 11378.19 67.76 56892.85 88888.00 2017-01-21 00:56:30.405 021 11378.26 67.66 56892.91 88888.00 2017-01-21 00:56:30.905 021 11378.35 67.57 56892.99 88888.00 2017-01-21 00:56:31.405 021 11378.41 67.60 56893.11 88888.00 2017-01-21 00:56:31.905 021 11378.52 67.57 56893.21 88888.00 2017-01-21 00:56:32.405 021 11378.57 67.49 56893.30 88888.00 2017-01-21 00:56:32.905 021 11378.66 67.44 56893.35 88888.00 2017-01-21 00:56:33.405 021 11378.69 67.25 56893.45 88888.00 2017-01-21 00:56:33.905 021 11378.77 67.22 56893.49 88888.00 2017-01-21 00:56:34.405 021 11378.85 67.48 56893.57 88888.00 2017-01-21 00:56:34.905 021 11378.90 67.26 56893.61 88888.00 2017-01-21 00:56:35.405 021 11379.01 67.03 56893.67 88888.00 2017-01-21 00:56:35.905 021 11379.08 67.16 56893.72 88888.00 2017-01-21 00:56:36.405 021 11379.08 66.86 56893.79 88888.00 2017-01-21 00:56:36.905 021 11379.12 66.71 56893.85 88888.00 2017-01-21 00:56:37.405 021 11379.15 66.67 56893.96 88888.00 2017-01-21 00:56:37.905 021 11379.19 66.73 56893.98 88888.00 2017-01-21 00:56:38.405 021 11379.22 66.52 56893.96 88888.00 2017-01-21 00:56:38.905 021 11379.26 66.40 56894.01 88888.00 2017-01-21 00:56:39.405 021 11379.28 66.40 56894.06 88888.00 2017-01-21 00:56:39.905 021 11379.33 66.31 56894.15 88888.00 2017-01-21 00:56:40.405 021 11379.39 66.26 56894.22 88888.00 2017-01-21 00:56:40.905 021 11379.39 66.15 56894.25 88888.00 2017-01-21 00:56:41.405 021 11379.44 66.03 56894.25 88888.00 2017-01-21 00:56:41.905 021 11379.50 66.00 56894.32 88888.00 2017-01-21 00:56:42.405 021 11379.54 65.80 56894.34 88888.00 2017-01-21 00:56:42.905 021 11379.57 65.71 56894.38 88888.00 2017-01-21 00:56:43.405 021 11379.66 65.70 56894.43 88888.00 2017-01-21 00:56:43.905 021 11379.68 65.76 56894.44 88888.00 2017-01-21 00:56:44.405 021 11379.71 65.73 56894.51 88888.00 2017-01-21 00:56:44.905 021 11379.70 65.51 56894.56 88888.00 2017-01-21 00:56:45.405 021 11379.71 65.25 56894.62 88888.00 2017-01-21 00:56:45.905 021 11379.74 65.11 56894.63 88888.00 2017-01-21 00:56:46.405 021 11379.81 65.05 56894.59 88888.00 2017-01-21 00:56:46.905 021 11379.88 65.02 56894.59 88888.00 2017-01-21 00:56:47.405 021 11379.91 64.98 56894.67 88888.00 2017-01-21 00:56:47.905 021 11379.93 64.96 56894.71 88888.00 2017-01-21 00:56:48.405 021 11380.02 65.22 56894.81 88888.00 2017-01-21 00:56:48.905 021 11380.01 64.88 56894.82 88888.00 2017-01-21 00:56:49.405 021 11380.01 64.69 56894.79 88888.00 2017-01-21 00:56:49.905 021 11380.08 64.64 56894.82 88888.00 2017-01-21 00:56:50.405 021 11380.14 64.57 56894.82 88888.00 2017-01-21 00:56:50.905 021 11380.16 64.44 56894.89 88888.00 2017-01-21 00:56:51.405 021 11380.19 64.42 56894.95 88888.00 2017-01-21 00:56:51.905 021 11380.24 64.27 56894.97 88888.00 2017-01-21 00:56:52.405 021 11380.26 64.21 56895.01 88888.00 2017-01-21 00:56:52.905 021 11380.29 64.35 56895.10 88888.00 2017-01-21 00:56:53.405 021 11380.34 64.17 56895.20 88888.00 2017-01-21 00:56:53.905 021 11380.35 64.13 56895.28 88888.00 2017-01-21 00:56:54.405 021 11380.43 64.10 56895.29 88888.00 2017-01-21 00:56:54.905 021 11380.49 63.83 56895.35 88888.00 2017-01-21 00:56:55.405 021 11380.54 63.90 56895.39 88888.00 2017-01-21 00:56:55.905 021 11380.56 64.14 56895.47 88888.00 2017-01-21 00:56:56.405 021 11380.64 63.82 56895.60 88888.00 2017-01-21 00:56:56.905 021 11380.70 63.59 56895.67 88888.00 2017-01-21 00:56:57.405 021 11380.72 63.75 56895.72 88888.00 2017-01-21 00:56:57.905 021 11380.75 63.60 56895.75 88888.00 2017-01-21 00:56:58.405 021 11380.77 63.39 56895.84 88888.00 2017-01-21 00:56:58.905 021 11380.82 63.36 56895.93 88888.00 2017-01-21 00:56:59.405 021 11380.82 63.34 56895.98 88888.00 2017-01-21 00:56:59.905 021 11380.91 63.32 56896.08 88888.00 2017-01-21 00:57:00.405 021 11380.95 63.35 56896.20 88888.00 2017-01-21 00:57:00.905 021 11381.02 63.15 56896.31 88888.00 2017-01-21 00:57:01.405 021 11381.04 63.18 56896.45 88888.00 2017-01-21 00:57:01.905 021 11381.03 63.00 56896.56 88888.00 2017-01-21 00:57:02.405 021 11381.05 62.93 56896.62 88888.00 2017-01-21 00:57:02.905 021 11381.10 62.78 56896.70 88888.00 2017-01-21 00:57:03.405 021 11381.12 62.67 56896.81 88888.00 2017-01-21 00:57:03.905 021 11381.11 62.64 56896.90 88888.00 2017-01-21 00:57:04.405 021 11381.10 62.80 56897.02 88888.00 2017-01-21 00:57:04.905 021 11381.12 62.70 56897.09 88888.00 2017-01-21 00:57:05.405 021 11381.11 62.70 56897.20 88888.00 2017-01-21 00:57:05.905 021 11381.16 62.53 56897.29 88888.00 2017-01-21 00:57:06.405 021 11381.19 62.43 56897.39 88888.00 2017-01-21 00:57:06.905 021 11381.23 62.30 56897.49 88888.00 2017-01-21 00:57:07.405 021 11381.25 62.26 56897.66 88888.00 2017-01-21 00:57:07.905 021 11381.31 62.22 56897.78 88888.00 2017-01-21 00:57:08.405 021 11381.27 62.15 56897.85 88888.00 2017-01-21 00:57:08.905 021 11381.28 62.13 56897.93 88888.00 2017-01-21 00:57:09.405 021 11381.28 62.13 56898.13 88888.00 2017-01-21 00:57:09.905 021 11381.26 62.10 56898.26 88888.00 2017-01-21 00:57:10.405 021 11381.25 62.02 56898.42 88888.00 2017-01-21 00:57:10.905 021 11381.25 62.00 56898.54 88888.00 2017-01-21 00:57:11.405 021 11381.30 62.02 56898.67 88888.00 2017-01-21 00:57:11.905 021 11381.30 62.13 56898.75 88888.00 2017-01-21 00:57:12.405 021 11381.31 61.89 56898.89 88888.00 2017-01-21 00:57:12.905 021 11381.30 61.90 56899.00 88888.00 2017-01-21 00:57:13.405 021 11381.30 61.90 56899.06 88888.00 2017-01-21 00:57:13.905 021 11381.31 61.82 56899.18 88888.00 2017-01-21 00:57:14.405 021 11381.32 61.84 56899.34 88888.00 2017-01-21 00:57:14.905 021 11381.33 61.62 56899.40 88888.00 2017-01-21 00:57:15.405 021 11381.33 61.54 56899.54 88888.00 2017-01-21 00:57:15.905 021 11381.37 61.62 56899.69 88888.00 2017-01-21 00:57:16.405 021 11381.34 61.58 56899.77 88888.00 2017-01-21 00:57:16.905 021 11381.32 61.47 56899.86 88888.00 2017-01-21 00:57:17.405 021 11381.28 61.45 56899.95 88888.00 2017-01-21 00:57:17.905 021 11381.28 61.55 56900.05 88888.00 2017-01-21 00:57:18.405 021 11381.28 61.50 56900.14 88888.00 2017-01-21 00:57:18.905 021 11381.28 61.44 56900.23 88888.00 2017-01-21 00:57:19.405 021 11381.24 61.32 56900.37 88888.00 2017-01-21 00:57:19.905 021 11381.20 61.37 56900.54 88888.00 2017-01-21 00:57:20.405 021 11381.18 61.34 56900.67 88888.00 2017-01-21 00:57:20.905 021 11381.17 61.35 56900.79 88888.00 2017-01-21 00:57:21.405 021 11381.18 61.25 56900.92 88888.00 2017-01-21 00:57:21.905 021 11381.17 61.24 56900.96 88888.00 2017-01-21 00:57:22.405 021 11381.14 61.40 56901.10 88888.00 2017-01-21 00:57:22.905 021 11381.17 61.11 56901.27 88888.00 2017-01-21 00:57:23.405 021 11381.16 60.98 56901.40 88888.00 2017-01-21 00:57:23.905 021 11381.16 61.17 56901.53 88888.00 2017-01-21 00:57:24.405 021 11381.18 61.00 56901.68 88888.00 2017-01-21 00:57:24.905 021 11381.16 61.01 56901.81 88888.00 2017-01-21 00:57:25.405 021 11381.17 60.96 56901.98 88888.00 2017-01-21 00:57:25.905 021 11381.19 60.89 56902.10 88888.00 2017-01-21 00:57:26.405 021 11381.13 60.81 56902.18 88888.00 2017-01-21 00:57:26.905 021 11381.07 60.91 56902.32 88888.00 2017-01-21 00:57:27.405 021 11381.16 60.82 56902.50 88888.00 2017-01-21 00:57:27.905 021 11381.17 60.84 56902.65 88888.00 2017-01-21 00:57:28.405 021 11381.23 60.88 56902.79 88888.00 2017-01-21 00:57:28.905 021 11381.28 60.80 56902.98 88888.00 2017-01-21 00:57:29.405 021 11381.32 60.74 56903.12 88888.00 2017-01-21 00:57:29.905 021 11381.34 60.82 56903.26 88888.00 2017-01-21 00:57:30.405 021 11381.34 60.94 56903.42 88888.00 2017-01-21 00:57:30.905 021 11381.33 60.73 56903.56 88888.00 2017-01-21 00:57:31.405 021 11381.33 60.70 56903.71 88888.00 2017-01-21 00:57:31.905 021 11381.44 60.79 56903.84 88888.00 2017-01-21 00:57:32.405 021 11381.49 60.74 56904.01 88888.00 2017-01-21 00:57:32.905 021 11381.48 60.73 56904.16 88888.00 2017-01-21 00:57:33.405 021 11381.52 60.72 56904.33 88888.00 2017-01-21 00:57:33.905 021 11381.52 60.73 56904.48 88888.00 2017-01-21 00:57:34.405 021 11381.49 60.77 56904.61 88888.00 2017-01-21 00:57:34.905 021 11381.54 60.60 56904.76 88888.00 2017-01-21 00:57:35.405 021 11381.62 60.70 56904.93 88888.00 2017-01-21 00:57:35.905 021 11381.61 60.70 56905.05 88888.00 2017-01-21 00:57:36.405 021 11381.61 60.66 56905.19 88888.00 2017-01-21 00:57:36.905 021 11381.67 60.73 56905.35 88888.00 2017-01-21 00:57:37.405 021 11381.69 60.54 56905.56 88888.00 2017-01-21 00:57:37.905 021 11381.68 60.55 56905.64 88888.00 2017-01-21 00:57:38.405 021 11381.72 60.53 56905.79 88888.00 2017-01-21 00:57:38.905 021 11381.76 60.42 56905.93 88888.00 2017-01-21 00:57:39.405 021 11381.77 60.42 56906.08 88888.00 2017-01-21 00:57:39.905 021 11381.77 60.43 56906.22 88888.00 2017-01-21 00:57:40.405 021 11381.77 60.54 56906.35 88888.00 2017-01-21 00:57:40.905 021 11381.75 60.39 56906.51 88888.00 2017-01-21 00:57:41.405 021 11381.79 60.34 56906.64 88888.00 2017-01-21 00:57:41.905 021 11381.81 60.39 56906.82 88888.00 2017-01-21 00:57:42.405 021 11381.80 60.40 56907.01 88888.00 2017-01-21 00:57:42.905 021 11381.81 60.33 56907.14 88888.00 2017-01-21 00:57:43.405 021 11381.81 60.26 56907.23 88888.00 2017-01-21 00:57:43.905 021 11381.77 60.23 56907.40 88888.00 2017-01-21 00:57:44.405 021 11381.75 60.23 56907.50 88888.00 2017-01-21 00:57:44.905 021 11381.80 60.25 56907.61 88888.00 2017-01-21 00:57:45.405 021 11381.79 60.23 56907.79 88888.00 2017-01-21 00:57:45.905 021 11381.79 60.15 56907.86 88888.00 2017-01-21 00:57:46.405 021 11381.76 60.12 56907.94 88888.00 2017-01-21 00:57:46.905 021 11381.77 60.12 56908.06 88888.00 2017-01-21 00:57:47.405 021 11381.75 60.14 56908.23 88888.00 2017-01-21 00:57:47.905 021 11381.79 60.09 56908.42 88888.00 2017-01-21 00:57:48.405 021 11381.79 60.15 56908.52 88888.00 2017-01-21 00:57:48.905 021 11381.75 60.07 56908.61 88888.00 2017-01-21 00:57:49.405 021 11381.76 59.95 56908.71 88888.00 2017-01-21 00:57:49.905 021 11381.72 59.98 56908.77 88888.00 2017-01-21 00:57:50.405 021 11381.68 60.06 56908.91 88888.00 2017-01-21 00:57:50.905 021 11381.67 60.09 56909.04 88888.00 2017-01-21 00:57:51.405 021 11381.68 59.95 56909.09 88888.00 2017-01-21 00:57:51.905 021 11381.69 59.85 56909.20 88888.00 2017-01-21 00:57:52.405 021 11381.69 59.81 56909.29 88888.00 2017-01-21 00:57:52.905 021 11381.75 59.86 56909.36 88888.00 2017-01-21 00:57:53.406 021 11381.77 59.82 56909.48 88888.00 2017-01-21 00:57:53.906 021 11381.75 59.92 56909.55 88888.00 2017-01-21 00:57:54.406 021 11381.77 60.02 56909.64 88888.00 2017-01-21 00:57:54.906 021 11381.80 59.89 56909.75 88888.00 2017-01-21 00:57:55.406 021 11381.75 59.80 56909.83 88888.00 2017-01-21 00:57:55.906 021 11381.73 59.88 56909.87 88888.00 2017-01-21 00:57:56.406 021 11381.73 59.91 56909.93 88888.00 2017-01-21 00:57:56.906 021 11381.70 59.79 56910.05 88888.00 2017-01-21 00:57:57.406 021 11381.74 59.72 56910.17 88888.00 2017-01-21 00:57:57.906 021 11381.73 59.59 56910.25 88888.00 2017-01-21 00:57:58.406 021 11381.72 59.57 56910.37 88888.00 2017-01-21 00:57:58.906 021 11381.67 59.58 56910.45 88888.00 2017-01-21 00:57:59.406 021 11381.68 59.53 56910.55 88888.00 2017-01-21 00:57:59.906 021 11381.73 59.46 56910.64 88888.00 2017-01-21 00:58:00.406 021 11381.75 59.67 56910.68 88888.00 2017-01-21 00:58:00.906 021 11381.75 59.60 56910.75 88888.00 2017-01-21 00:58:01.406 021 11381.74 59.47 56910.86 88888.00 2017-01-21 00:58:01.906 021 11381.75 59.60 56911.01 88888.00 2017-01-21 00:58:02.406 021 11381.79 59.45 56911.15 88888.00 2017-01-21 00:58:02.906 021 11381.82 59.34 56911.26 88888.00 2017-01-21 00:58:03.406 021 11381.83 59.40 56911.38 88888.00 2017-01-21 00:58:03.906 021 11381.82 59.37 56911.46 88888.00 2017-01-21 00:58:04.406 021 11381.87 59.31 56911.59 88888.00 2017-01-21 00:58:04.906 021 11381.90 59.41 56911.63 88888.00 2017-01-21 00:58:05.406 021 11381.94 59.26 56911.78 88888.00 2017-01-21 00:58:05.906 021 11381.95 59.18 56911.87 88888.00 2017-01-21 00:58:06.406 021 11381.94 59.18 56911.93 88888.00 2017-01-21 00:58:06.906 021 11381.94 59.18 56911.98 88888.00 2017-01-21 00:58:07.406 021 11381.94 59.13 56912.09 88888.00 2017-01-21 00:58:07.906 021 11381.97 59.19 56912.19 88888.00 2017-01-21 00:58:08.406 021 11381.99 59.26 56912.35 88888.00 2017-01-21 00:58:08.906 021 11382.02 59.12 56912.45 88888.00 2017-01-21 00:58:09.406 021 11382.04 59.14 56912.49 88888.00 2017-01-21 00:58:09.906 021 11382.06 58.98 56912.61 88888.00 2017-01-21 00:58:10.406 021 11382.10 58.94 56912.75 88888.00 2017-01-21 00:58:10.906 021 11382.10 59.00 56912.83 88888.00 2017-01-21 00:58:11.406 021 11382.10 58.94 56912.94 88888.00 2017-01-21 00:58:11.906 021 11382.15 59.00 56913.06 88888.00 2017-01-21 00:58:12.406 021 11382.17 58.87 56913.14 88888.00 2017-01-21 00:58:12.906 021 11382.22 58.79 56913.26 88888.00 2017-01-21 00:58:13.406 021 11382.22 58.91 56913.36 88888.00 2017-01-21 00:58:13.906 021 11382.25 58.91 56913.47 88888.00 2017-01-21 00:58:14.406 021 11382.23 58.89 56913.56 88888.00 2017-01-21 00:58:14.906 021 11382.18 58.96 56913.68 88888.00 2017-01-21 00:58:15.406 021 11382.32 58.90 56913.81 88888.00 2017-01-21 00:58:15.906 021 11382.32 59.19 56913.91 88888.00 2017-01-21 00:58:16.406 021 11382.28 59.20 56913.99 88888.00 2017-01-21 00:58:16.906 021 11382.30 59.23 56914.11 88888.00 2017-01-21 00:58:17.406 021 11382.35 59.23 56914.24 88888.00 2017-01-21 00:58:17.906 021 11382.31 59.11 56914.34 88888.00 2017-01-21 00:58:18.406 021 11382.34 59.07 56914.43 88888.00 2017-01-21 00:58:18.906 021 11382.27 58.77 56914.62 88888.00 2017-01-21 00:58:19.406 021 11382.23 58.65 56914.73 88888.00 2017-01-21 00:58:19.906 021 11382.27 58.63 56914.81 88888.00 2017-01-21 00:58:20.406 021 11382.32 58.65 56914.94 88888.00 2017-01-21 00:58:20.906 021 11382.35 58.91 56915.08 88888.00 2017-01-21 00:58:21.406 021 11382.37 58.69 56915.20 88888.00 2017-01-21 00:58:21.906 021 11382.35 58.59 56915.36 88888.00 2017-01-21 00:58:22.406 021 11382.36 58.60 56915.50 88888.00 2017-01-21 00:58:22.906 021 11382.38 58.68 56915.58 88888.00 2017-01-21 00:58:23.406 021 11382.42 58.69 56915.72 88888.00 2017-01-21 00:58:23.906 021 11382.52 58.51 56915.85 88888.00 2017-01-21 00:58:24.406 021 11382.48 58.38 56915.93 88888.00 2017-01-21 00:58:24.906 021 11382.45 58.49 56916.08 88888.00 2017-01-21 00:58:25.406 021 11382.49 58.48 56916.23 88888.00 2017-01-21 00:58:25.906 021 11382.48 58.36 56916.39 88888.00 2017-01-21 00:58:26.406 021 11382.55 58.35 56916.53 88888.00 2017-01-21 00:58:26.906 021 11382.59 58.31 56916.59 88888.00 2017-01-21 00:58:27.406 021 11382.59 58.32 56916.74 88888.00 2017-01-21 00:58:27.906 021 11382.58 58.37 56916.90 88888.00 2017-01-21 00:58:28.406 021 11382.58 58.29 56917.04 88888.00 2017-01-21 00:58:28.906 021 11382.58 58.24 56917.16 88888.00 2017-01-21 00:58:29.406 021 11382.53 58.19 56917.29 88888.00 2017-01-21 00:58:29.906 021 11382.55 58.24 56917.41 88888.00 2017-01-21 00:58:30.406 021 11382.59 58.25 56917.52 88888.00 2017-01-21 00:58:30.906 021 11382.59 58.31 56917.75 88888.00 2017-01-21 00:58:31.406 021 11382.63 58.34 56917.88 88888.00 2017-01-21 00:58:31.906 021 11382.66 58.28 56917.99 88888.00 2017-01-21 00:58:32.406 021 11382.60 58.25 56918.18 88888.00 2017-01-21 00:58:32.906 021 11382.59 58.26 56918.32 88888.00 2017-01-21 00:58:33.406 021 11382.62 58.25 56918.43 88888.00 2017-01-21 00:58:33.906 021 11382.62 58.29 56918.56 88888.00 2017-01-21 00:58:34.406 021 11382.62 58.29 56918.65 88888.00 2017-01-21 00:58:34.906 021 11382.62 58.39 56918.76 88888.00 2017-01-21 00:58:35.406 021 11382.58 58.31 56918.88 88888.00 2017-01-21 00:58:35.906 021 11382.52 58.31 56919.05 88888.00 2017-01-21 00:58:36.406 021 11382.55 58.25 56919.16 88888.00 2017-01-21 00:58:36.906 021 11382.58 58.18 56919.37 88888.00 2017-01-21 00:58:37.406 021 11382.56 58.22 56919.37 88888.00 2017-01-21 00:58:37.906 021 11382.52 58.21 56919.47 88888.00 2017-01-21 00:58:38.406 021 11382.62 58.21 56919.63 88888.00 2017-01-21 00:58:38.906 021 11382.59 58.32 56919.80 88888.00 2017-01-21 00:58:39.406 021 11382.53 58.34 56919.93 88888.00 2017-01-21 00:58:39.906 021 11382.51 58.24 56920.01 88888.00 2017-01-21 00:58:40.406 021 11382.51 58.16 56920.14 88888.00 2017-01-21 00:58:40.906 021 11382.48 58.15 56920.27 88888.00 2017-01-21 00:58:41.406 021 11382.50 58.10 56920.43 88888.00 2017-01-21 00:58:41.906 021 11382.49 58.19 56920.52 88888.00 2017-01-21 00:58:42.406 021 11382.42 58.03 56920.66 88888.00 2017-01-21 00:58:42.906 021 11382.48 57.96 56920.73 88888.00 2017-01-21 00:58:43.406 021 11382.49 58.05 56920.81 88888.00 2017-01-21 00:58:43.906 021 11382.45 58.19 56920.89 88888.00 2017-01-21 00:58:44.406 021 11382.46 58.23 56920.98 88888.00 2017-01-21 00:58:44.906 021 11382.50 58.14 56921.13 88888.00 2017-01-21 00:58:45.406 021 11382.48 58.08 56921.28 88888.00 2017-01-21 00:58:45.906 021 11382.43 58.15 56921.30 88888.00 2017-01-21 00:58:46.406 021 11382.45 58.11 56921.40 88888.00 2017-01-21 00:58:46.906 021 11382.46 58.07 56921.48 88888.00 2017-01-21 00:58:47.406 021 11382.42 57.95 56921.60 88888.00 2017-01-21 00:58:47.906 021 11382.44 58.08 56921.61 88888.00 2017-01-21 00:58:48.406 021 11382.45 58.32 56921.62 88888.00 2017-01-21 00:58:48.906 021 11382.44 58.16 56921.73 88888.00 2017-01-21 00:58:49.406 021 11382.50 58.09 56921.79 88888.00 2017-01-21 00:58:49.906 021 11382.50 57.92 56921.94 88888.00 2017-01-21 00:58:50.406 021 11382.46 57.85 56921.99 88888.00 2017-01-21 00:58:50.906 021 11382.46 57.85 56922.07 88888.00 2017-01-21 00:58:51.406 021 11382.44 57.85 56922.16 88888.00 2017-01-21 00:58:51.906 021 11382.46 57.96 56922.24 88888.00 2017-01-21 00:58:52.406 021 11382.46 57.87 56922.26 88888.00 2017-01-21 00:58:52.906 021 11382.43 57.85 56922.36 88888.00 2017-01-21 00:58:53.406 021 11382.46 57.76 56922.38 88888.00 2017-01-21 00:58:53.906 021 11382.48 58.09 56922.50 88888.00 2017-01-21 00:58:54.406 021 11382.43 58.29 56922.55 88888.00 2017-01-21 00:58:54.906 021 11382.45 58.35 56922.58 88888.00 2017-01-21 00:58:55.406 021 11382.43 58.21 56922.74 88888.00 2017-01-21 00:58:55.906 021 11382.45 58.09 56922.83 88888.00 2017-01-21 00:58:56.406 021 11382.50 58.10 56922.88 88888.00 2017-01-21 00:58:56.906 021 11382.50 57.88 56922.90 88888.00 2017-01-21 00:58:57.406 021 11382.49 57.84 56922.95 88888.00 2017-01-21 00:58:57.906 021 11382.48 57.82 56923.00 88888.00 2017-01-21 00:58:58.406 021 11382.50 57.77 56922.99 88888.00 2017-01-21 00:58:58.906 021 11382.52 57.75 56923.12 88888.00 2017-01-21 00:58:59.406 021 11382.50 57.74 56923.15 88888.00 2017-01-21 00:58:59.906 021 11382.49 57.89 56923.19 88888.00 2017-01-21 00:59:00.406 021 11382.52 57.97 56923.29 88888.00 2017-01-21 00:59:00.906 021 11382.57 57.77 56923.32 88888.00 2017-01-21 00:59:01.406 021 11382.58 57.63 56923.27 88888.00 2017-01-21 00:59:01.906 021 11382.55 57.55 56923.28 88888.00 2017-01-21 00:59:02.406 021 11382.58 57.60 56923.39 88888.00 2017-01-21 00:59:02.906 021 11382.57 57.54 56923.45 88888.00 2017-01-21 00:59:03.406 021 11382.55 57.69 56923.53 88888.00 2017-01-21 00:59:03.906 021 11382.60 57.67 56923.55 88888.00 2017-01-21 00:59:04.406 021 11382.62 57.73 56923.61 88888.00 2017-01-21 00:59:04.906 021 11382.59 57.90 56923.66 88888.00 2017-01-21 00:59:05.406 021 11382.59 57.94 56923.72 88888.00 2017-01-21 00:59:05.906 021 11382.59 57.84 56923.81 88888.00 2017-01-21 00:59:06.406 021 11382.69 57.46 56923.84 88888.00 2017-01-21 00:59:06.906 021 11382.73 57.43 56923.89 88888.00 2017-01-21 00:59:07.406 021 11382.70 57.44 56923.86 88888.00 2017-01-21 00:59:07.906 021 11382.70 57.46 56923.91 88888.00 2017-01-21 00:59:08.406 021 11382.65 57.37 56923.93 88888.00 2017-01-21 00:59:08.906 021 11382.67 57.33 56923.93 88888.00 2017-01-21 00:59:09.406 021 11382.66 57.32 56923.99 88888.00 2017-01-21 00:59:09.906 021 11382.66 57.33 56924.08 88888.00 2017-01-21 00:59:10.406 021 11382.65 57.42 56924.11 88888.00 2017-01-21 00:59:10.906 021 11382.70 57.36 56924.17 88888.00 2017-01-21 00:59:11.406 021 11382.76 57.19 56924.16 88888.00 2017-01-21 00:59:11.906 021 11382.71 57.26 56924.15 88888.00 2017-01-21 00:59:12.406 021 11382.74 57.35 56924.18 88888.00 2017-01-21 00:59:12.906 021 11382.78 57.39 56924.22 88888.00 2017-01-21 00:59:13.406 021 11382.76 57.58 56924.22 88888.00 2017-01-21 00:59:13.906 021 11382.71 57.25 56924.21 88888.00 2017-01-21 00:59:14.406 021 11382.76 57.06 56924.25 88888.00 2017-01-21 00:59:14.906 021 11382.79 57.03 56924.29 88888.00 2017-01-21 00:59:15.406 021 11382.85 57.08 56924.32 88888.00 2017-01-21 00:59:15.906 021 11382.88 56.99 56924.30 88888.00 2017-01-21 00:59:16.406 021 11382.83 57.03 56924.31 88888.00 2017-01-21 00:59:16.906 021 11382.78 57.05 56924.37 88888.00 2017-01-21 00:59:17.406 021 11382.77 57.23 56924.41 88888.00 2017-01-21 00:59:17.906 021 11382.74 57.36 56924.43 88888.00 2017-01-21 00:59:18.406 021 11382.76 57.28 56924.47 88888.00 2017-01-21 00:59:18.906 021 11382.80 57.29 56924.50 88888.00 2017-01-21 00:59:19.406 021 11382.83 57.23 56924.53 88888.00 2017-01-21 00:59:19.906 021 11382.84 57.07 56924.56 88888.00 2017-01-21 00:59:20.406 021 11382.85 56.79 56924.61 88888.00 2017-01-21 00:59:20.906 021 11382.85 56.58 56924.61 88888.00 2017-01-21 00:59:21.406 021 11382.86 56.59 56924.64 88888.00 2017-01-21 00:59:21.906 021 11382.85 56.54 56924.66 88888.00 2017-01-21 00:59:22.406 021 11382.81 56.41 56924.73 88888.00 2017-01-21 00:59:22.906 021 11382.80 56.39 56924.77 88888.00 2017-01-21 00:59:23.406 021 11382.84 56.32 56924.76 88888.00 2017-01-21 00:59:23.906 021 11382.92 56.25 56924.76 88888.00 2017-01-21 00:59:24.406 021 11382.85 56.45 56924.74 88888.00 2017-01-21 00:59:24.906 021 11382.80 56.40 56924.76 88888.00 2017-01-21 00:59:25.406 021 11382.85 56.24 56924.86 88888.00 2017-01-21 00:59:25.906 021 11382.83 56.26 56924.89 88888.00 2017-01-21 00:59:26.406 021 11382.81 56.08 56924.89 88888.00 2017-01-21 00:59:26.906 021 11382.83 55.98 56924.93 88888.00 2017-01-21 00:59:27.406 021 11382.83 55.99 56924.99 88888.00 2017-01-21 00:59:27.906 021 11382.85 56.24 56925.00 88888.00 2017-01-21 00:59:28.406 021 11382.87 56.12 56925.05 88888.00 2017-01-21 00:59:28.906 021 11382.81 56.07 56925.11 88888.00 2017-01-21 00:59:29.406 021 11382.78 55.92 56925.11 88888.00 2017-01-21 00:59:29.906 021 11382.80 55.93 56925.08 88888.00 2017-01-21 00:59:30.406 021 11382.84 55.90 56925.15 88888.00 2017-01-21 00:59:30.906 021 11382.84 55.78 56925.19 88888.00 2017-01-21 00:59:31.406 021 11382.77 55.79 56925.25 88888.00 2017-01-21 00:59:31.906 021 11382.79 55.73 56925.35 88888.00 2017-01-21 00:59:32.406 021 11382.76 55.64 56925.39 88888.00 2017-01-21 00:59:32.906 021 11382.73 55.56 56925.43 88888.00 2017-01-21 00:59:33.406 021 11382.76 55.52 56925.43 88888.00 2017-01-21 00:59:33.906 021 11382.67 55.49 56925.44 88888.00 2017-01-21 00:59:34.406 021 11382.64 55.45 56925.49 88888.00 2017-01-21 00:59:34.906 021 11382.65 55.57 56925.57 88888.00 2017-01-21 00:59:35.406 021 11382.66 55.52 56925.64 88888.00 2017-01-21 00:59:35.906 021 11382.62 55.31 56925.72 88888.00 2017-01-21 00:59:36.406 021 11382.62 55.31 56925.76 88888.00 2017-01-21 00:59:36.906 021 11382.64 55.50 56925.89 88888.00 2017-01-21 00:59:37.406 021 11382.63 55.21 56925.94 88888.00 2017-01-21 00:59:37.906 021 11382.64 55.09 56926.02 88888.00 2017-01-21 00:59:38.406 021 11382.64 55.10 56926.09 88888.00 2017-01-21 00:59:38.906 021 11382.70 55.10 56926.12 88888.00 2017-01-21 00:59:39.406 021 11382.66 55.05 56926.20 88888.00 2017-01-21 00:59:39.906 021 11382.64 55.12 56926.28 88888.00 2017-01-21 00:59:40.406 021 11382.69 54.99 56926.37 88888.00 2017-01-21 00:59:40.906 021 11382.69 54.96 56926.36 88888.00 2017-01-21 00:59:41.406 021 11382.65 54.92 56926.37 88888.00 2017-01-21 00:59:41.906 021 11382.72 55.18 56926.47 88888.00 2017-01-21 00:59:42.406 021 11382.76 55.04 56926.53 88888.00 2017-01-21 00:59:42.906 021 11382.72 54.83 56926.57 88888.00 2017-01-21 00:59:43.406 021 11382.78 54.72 56926.66 88888.00 2017-01-21 00:59:43.906 021 11382.76 54.70 56926.74 88888.00 2017-01-21 00:59:44.406 021 11382.77 54.79 56926.80 88888.00 2017-01-21 00:59:44.906 021 11382.80 54.85 56926.85 88888.00 2017-01-21 00:59:45.406 021 11382.86 54.68 56926.93 88888.00 2017-01-21 00:59:45.906 021 11382.84 54.58 56926.95 88888.00 2017-01-21 00:59:46.406 021 11382.80 54.54 56927.04 88888.00 2017-01-21 00:59:46.906 021 11382.85 54.48 56927.11 88888.00 2017-01-21 00:59:47.406 021 11382.83 54.45 56927.14 88888.00 2017-01-21 00:59:47.906 021 11382.84 54.54 56927.13 88888.00 2017-01-21 00:59:48.406 021 11382.81 54.61 56927.19 88888.00 2017-01-21 00:59:48.906 021 11382.81 54.45 56927.24 88888.00 2017-01-21 00:59:49.406 021 11382.92 54.34 56927.27 88888.00 2017-01-21 00:59:49.906 021 11382.92 54.42 56927.32 88888.00 2017-01-21 00:59:50.406 021 11382.87 54.30 56927.38 88888.00 2017-01-21 00:59:50.906 021 11382.84 54.21 56927.45 88888.00 2017-01-21 00:59:51.406 021 11382.90 54.17 56927.44 88888.00 2017-01-21 00:59:51.906 021 11382.81 54.16 56927.53 88888.00 2017-01-21 00:59:52.406 021 11382.79 54.16 56927.62 88888.00 2017-01-21 00:59:52.906 021 11382.84 54.16 56927.70 88888.00 2017-01-21 00:59:53.406 021 11382.79 54.01 56927.77 88888.00 2017-01-21 00:59:53.906 021 11382.78 54.06 56927.74 88888.00 2017-01-21 00:59:54.406 021 11382.74 54.02 56927.74 88888.00 2017-01-21 00:59:54.906 021 11382.81 54.00 56927.77 88888.00 2017-01-21 00:59:55.406 021 11382.77 53.92 56927.82 88888.00 2017-01-21 00:59:55.906 021 11382.71 54.03 56927.90 88888.00 2017-01-21 00:59:56.406 021 11382.77 53.90 56927.95 88888.00 2017-01-21 00:59:56.906 021 11382.70 53.87 56928.03 88888.00 2017-01-21 00:59:57.406 021 11382.63 53.86 56928.10 88888.00 2017-01-21 00:59:57.906 021 11382.64 53.88 56928.17 88888.00 2017-01-21 00:59:58.406 021 11382.65 53.82 56928.29 88888.00 2017-01-21 00:59:58.906 021 11382.58 53.81 56928.30 88888.00 2017-01-21 00:59:59.406 021 11382.52 53.88 56928.39 88888.00 2017-01-21 00:59:59.906 021 11382.51 53.80 56928.48 88888.00 2017-01-21 01:00:00.407 021 11382.42 53.76 56928.49 88888.00 2017-01-21 01:00:00.907 021 11382.43 53.74 56928.58 88888.00 2017-01-21 01:00:01.407 021 11382.41 53.69 56928.65 88888.00 2017-01-21 01:00:01.907 021 11382.39 53.66 56928.66 88888.00 2017-01-21 01:00:02.407 021 11382.37 53.69 56928.70 88888.00 2017-01-21 01:00:02.907 021 11382.41 53.76 56928.79 88888.00 2017-01-21 01:00:03.407 021 11382.44 53.75 56928.80 88888.00 2017-01-21 01:00:03.907 021 11382.41 53.66 56928.83 88888.00 2017-01-21 01:00:04.407 021 11382.38 53.81 56928.92 88888.00 2017-01-21 01:00:04.907 021 11382.34 53.90 56929.00 88888.00 2017-01-21 01:00:05.407 021 11382.31 53.73 56929.11 88888.00 2017-01-21 01:00:05.907 021 11382.37 53.69 56929.16 88888.00 2017-01-21 01:00:06.407 021 11382.35 53.62 56929.26 88888.00 2017-01-21 01:00:06.907 021 11382.35 53.74 56929.33 88888.00 2017-01-21 01:00:07.407 021 11382.41 53.77 56929.44 88888.00 2017-01-21 01:00:07.907 021 11382.42 53.68 56929.55 88888.00 2017-01-21 01:00:08.407 021 11382.43 53.55 56929.63 88888.00 2017-01-21 01:00:08.907 021 11382.41 53.49 56929.75 88888.00 2017-01-21 01:00:09.407 021 11382.43 53.59 56929.86 88888.00 2017-01-21 01:00:09.907 021 11382.38 53.69 56929.92 88888.00 2017-01-21 01:00:10.407 021 11382.34 53.67 56930.01 88888.00 2017-01-21 01:00:10.907 021 11382.36 53.65 56930.09 88888.00 2017-01-21 01:00:11.407 021 11382.38 53.56 56930.18 88888.00 2017-01-21 01:00:11.907 021 11382.37 53.53 56930.27 88888.00 2017-01-21 01:00:12.407 021 11382.43 53.56 56930.41 88888.00 2017-01-21 01:00:12.907 021 11382.41 53.59 56930.48 88888.00 2017-01-21 01:00:13.407 021 11382.34 53.63 56930.52 88888.00 2017-01-21 01:00:13.907 021 11382.36 53.69 56930.61 88888.00 2017-01-21 01:00:14.407 021 11382.35 53.69 56930.65 88888.00 2017-01-21 01:00:14.907 021 11382.29 53.61 56930.69 88888.00 2017-01-21 01:00:15.407 021 11382.28 53.52 56930.82 88888.00 2017-01-21 01:00:15.907 021 11382.32 53.70 56930.85 88888.00 2017-01-21 01:00:16.407 021 11382.31 53.58 56930.95 88888.00 2017-01-21 01:00:16.907 021 11382.29 53.47 56931.02 88888.00 2017-01-21 01:00:17.407 021 11382.35 53.46 56931.12 88888.00 2017-01-21 01:00:17.907 021 11382.34 53.49 56931.18 88888.00 2017-01-21 01:00:18.407 021 11382.31 53.66 56931.14 88888.00 2017-01-21 01:00:18.907 021 11382.31 53.67 56931.24 88888.00 2017-01-21 01:00:19.407 021 11382.32 53.69 56931.35 88888.00 2017-01-21 01:00:19.907 021 11382.30 53.55 56931.40 88888.00 2017-01-21 01:00:20.407 021 11382.34 53.56 56931.48 88888.00 2017-01-21 01:00:20.907 021 11382.37 53.58 56931.47 88888.00 2017-01-21 01:00:21.407 021 11382.34 53.68 56931.53 88888.00 2017-01-21 01:00:21.907 021 11382.30 53.73 56931.57 88888.00 2017-01-21 01:00:22.407 021 11382.30 53.68 56931.63 88888.00 2017-01-21 01:00:22.907 021 11382.29 53.79 56931.72 88888.00 2017-01-21 01:00:23.407 021 11382.28 54.07 56931.75 88888.00 2017-01-21 01:00:23.907 021 11382.31 53.87 56931.82 88888.00 2017-01-21 01:00:24.407 021 11382.36 53.63 56931.89 88888.00 2017-01-21 01:00:24.907 021 11382.29 53.58 56931.92 88888.00 2017-01-21 01:00:25.407 021 11382.27 53.62 56931.94 88888.00 2017-01-21 01:00:25.907 021 11382.25 53.60 56931.99 88888.00 2017-01-21 01:00:26.407 021 11382.21 53.59 56932.07 88888.00 2017-01-21 01:00:26.907 021 11382.17 53.68 56932.09 88888.00 2017-01-21 01:00:27.407 021 11382.17 53.70 56932.08 88888.00 2017-01-21 01:00:27.907 021 11382.11 53.62 56932.09 88888.00 2017-01-21 01:00:28.407 021 11382.07 53.62 56932.17 88888.00 2017-01-21 01:00:28.907 021 11382.06 53.69 56932.18 88888.00 2017-01-21 01:00:29.407 021 11382.00 53.65 56932.21 88888.00 2017-01-21 01:00:29.907 021 11381.94 53.80 56932.21 88888.00 2017-01-21 01:00:30.407 021 11381.87 53.87 56932.23 88888.00 2017-01-21 01:00:30.907 021 11381.83 53.70 56932.24 88888.00 2017-01-21 01:00:31.407 021 11381.81 53.67 56932.28 88888.00 2017-01-21 01:00:31.907 021 11381.72 53.63 56932.34 88888.00 2017-01-21 01:00:32.407 021 11381.65 53.62 56932.37 88888.00 2017-01-21 01:00:32.907 021 11381.60 53.86 56932.43 88888.00 2017-01-21 01:00:33.407 021 11381.58 53.72 56932.41 88888.00 2017-01-21 01:00:33.907 021 11381.58 53.65 56932.40 88888.00 2017-01-21 01:00:34.407 021 11381.49 53.67 56932.45 88888.00 2017-01-21 01:00:34.907 021 11381.40 53.70 56932.44 88888.00 2017-01-21 01:00:35.407 021 11381.35 53.81 56932.44 88888.00 2017-01-21 01:00:35.907 021 11381.26 53.95 56932.43 88888.00 2017-01-21 01:00:36.407 021 11381.21 53.75 56932.46 88888.00 2017-01-21 01:00:36.907 021 11381.13 53.67 56932.49 88888.00 2017-01-21 01:00:37.407 021 11381.06 53.82 56932.51 88888.00 2017-01-21 01:00:37.907 021 11381.02 53.90 56932.45 88888.00 2017-01-21 01:00:38.407 021 11380.90 53.90 56932.49 88888.00 2017-01-21 01:00:38.907 021 11380.90 53.92 56932.53 88888.00 2017-01-21 01:00:39.407 021 11380.82 53.86 56932.50 88888.00 2017-01-21 01:00:39.907 021 11380.76 53.88 56932.47 88888.00 2017-01-21 01:00:40.407 021 11380.72 53.87 56932.50 88888.00 2017-01-21 01:00:40.907 021 11380.63 53.87 56932.50 88888.00 2017-01-21 01:00:41.407 021 11380.58 54.00 56932.49 88888.00 2017-01-21 01:00:41.907 021 11380.49 54.10 56932.52 88888.00 2017-01-21 01:00:42.407 021 11380.38 54.00 56932.52 88888.00 2017-01-21 01:00:42.907 021 11380.33 53.88 56932.54 88888.00 2017-01-21 01:00:43.407 021 11380.29 53.87 56932.58 88888.00 2017-01-21 01:00:43.907 021 11380.24 53.83 56932.57 88888.00 2017-01-21 01:00:44.407 021 11380.22 53.80 56932.58 88888.00 2017-01-21 01:00:44.907 021 11380.20 53.85 56932.60 88888.00 2017-01-21 01:00:45.407 021 11380.13 54.00 56932.57 88888.00 2017-01-21 01:00:45.907 021 11380.03 54.04 56932.59 88888.00 2017-01-21 01:00:46.407 021 11379.98 53.96 56932.59 88888.00 2017-01-21 01:00:46.907 021 11379.96 53.97 56932.62 88888.00 2017-01-21 01:00:47.407 021 11379.87 54.07 56932.63 88888.00 2017-01-21 01:00:47.907 021 11379.79 54.02 56932.66 88888.00 2017-01-21 01:00:48.407 021 11379.79 54.02 56932.64 88888.00 2017-01-21 01:00:48.907 021 11379.73 54.01 56932.63 88888.00 2017-01-21 01:00:49.407 021 11379.63 54.10 56932.60 88888.00 2017-01-21 01:00:49.907 021 11379.59 54.15 56932.63 88888.00 2017-01-21 01:00:50.407 021 11379.56 54.07 56932.59 88888.00 2017-01-21 01:00:50.907 021 11379.52 54.06 56932.52 88888.00 2017-01-21 01:00:51.407 021 11379.50 54.13 56932.47 88888.00 2017-01-21 01:00:51.907 021 11379.42 54.15 56932.44 88888.00 2017-01-21 01:00:52.407 021 11379.36 54.27 56932.45 88888.00 2017-01-21 01:00:52.907 021 11379.30 54.36 56932.45 88888.00 2017-01-21 01:00:53.407 021 11379.22 54.21 56932.46 88888.00 2017-01-21 01:00:53.907 021 11379.14 54.47 56932.40 88888.00 2017-01-21 01:00:54.407 021 11379.14 54.54 56932.41 88888.00 2017-01-21 01:00:54.907 021 11379.11 54.38 56932.39 88888.00 2017-01-21 01:00:55.407 021 11379.02 54.30 56932.30 88888.00 2017-01-21 01:00:55.907 021 11378.95 54.27 56932.27 88888.00 2017-01-21 01:00:56.407 021 11378.92 54.45 56932.25 88888.00 2017-01-21 01:00:56.907 021 11378.85 54.54 56932.27 88888.00 2017-01-21 01:00:57.407 021 11378.77 54.45 56932.21 88888.00 2017-01-21 01:00:57.907 021 11378.69 54.43 56932.17 88888.00 2017-01-21 01:00:58.407 021 11378.61 54.45 56932.14 88888.00 2017-01-21 01:00:58.907 021 11378.50 54.37 56932.14 88888.00 2017-01-21 01:00:59.407 021 11378.47 54.36 56932.11 88888.00 2017-01-21 01:00:59.907 021 11378.38 54.35 56932.06 88888.00 2017-01-21 01:01:00.407 021 11378.26 54.26 56932.06 88888.00 2017-01-21 01:01:00.907 021 11378.17 54.24 56932.01 88888.00 2017-01-21 01:01:01.407 021 11378.12 54.24 56931.96 88888.00 2017-01-21 01:01:01.907 021 11378.06 54.28 56931.95 88888.00 2017-01-21 01:01:02.407 021 11377.98 54.40 56931.89 88888.00 2017-01-21 01:01:02.907 021 11377.86 54.36 56931.82 88888.00 2017-01-21 01:01:03.407 021 11377.77 54.28 56931.78 88888.00 2017-01-21 01:01:03.907 021 11377.72 54.29 56931.79 88888.00 2017-01-21 01:01:04.407 021 11377.66 54.34 56931.74 88888.00 2017-01-21 01:01:04.907 021 11377.58 54.37 56931.63 88888.00 2017-01-21 01:01:05.407 021 11377.49 54.43 56931.57 88888.00 2017-01-21 01:01:05.907 021 11377.43 54.36 56931.48 88888.00 2017-01-21 01:01:06.407 021 11377.34 54.44 56931.41 88888.00 2017-01-21 01:01:06.907 021 11377.22 54.60 56931.37 88888.00 2017-01-21 01:01:07.407 021 11377.14 54.45 56931.35 88888.00 2017-01-21 01:01:07.907 021 11377.03 54.35 56931.31 88888.00 2017-01-21 01:01:08.407 021 11376.99 54.36 56931.29 88888.00 2017-01-21 01:01:08.907 021 11376.96 54.42 56931.23 88888.00 2017-01-21 01:01:09.407 021 11376.87 54.43 56931.16 88888.00 2017-01-21 01:01:09.907 021 11376.76 54.35 56931.05 88888.00 2017-01-21 01:01:10.407 021 11376.73 54.40 56931.02 88888.00 2017-01-21 01:01:10.907 021 11376.67 54.57 56930.97 88888.00 2017-01-21 01:01:11.407 021 11376.61 54.54 56930.93 88888.00 2017-01-21 01:01:11.907 021 11376.52 54.45 56930.87 88888.00 2017-01-21 01:01:12.407 021 11376.45 54.49 56930.84 88888.00 2017-01-21 01:01:12.907 021 11376.38 54.45 56930.76 88888.00 2017-01-21 01:01:13.407 021 11376.28 54.35 56930.64 88888.00 2017-01-21 01:01:13.907 021 11376.18 54.43 56930.59 88888.00 2017-01-21 01:01:14.407 021 11376.14 54.43 56930.55 88888.00 2017-01-21 01:01:14.907 021 11376.11 54.48 56930.48 88888.00 2017-01-21 01:01:15.407 021 11376.07 54.41 56930.40 88888.00 2017-01-21 01:01:15.907 021 11376.03 54.36 56930.38 88888.00 2017-01-21 01:01:16.407 021 11375.93 54.34 56930.34 88888.00 2017-01-21 01:01:16.907 021 11375.85 54.29 56930.28 88888.00 2017-01-21 01:01:17.407 021 11375.81 54.31 56930.28 88888.00 2017-01-21 01:01:17.907 021 11375.77 54.63 56930.21 88888.00 2017-01-21 01:01:18.407 021 11375.72 54.57 56930.10 88888.00 2017-01-21 01:01:18.907 021 11375.70 54.68 56930.07 88888.00 2017-01-21 01:01:19.407 021 11375.67 54.38 56930.05 88888.00 2017-01-21 01:01:19.907 021 11375.62 54.33 56929.96 88888.00 2017-01-21 01:01:20.407 021 11375.54 54.41 56929.88 88888.00 2017-01-21 01:01:20.907 021 11375.51 54.53 56929.78 88888.00 2017-01-21 01:01:21.407 021 11375.42 54.38 56929.75 88888.00 2017-01-21 01:01:21.907 021 11375.36 54.36 56929.68 88888.00 2017-01-21 01:01:22.407 021 11375.32 54.35 56929.58 88888.00 2017-01-21 01:01:22.907 021 11375.22 54.26 56929.56 88888.00 2017-01-21 01:01:23.407 021 11375.16 54.24 56929.49 88888.00 2017-01-21 01:01:23.907 021 11375.14 54.26 56929.35 88888.00 2017-01-21 01:01:24.407 021 11375.05 54.36 56929.30 88888.00 2017-01-21 01:01:24.907 021 11374.98 54.33 56929.26 88888.00 2017-01-21 01:01:25.407 021 11374.92 54.22 56929.19 88888.00 2017-01-21 01:01:25.907 021 11374.87 54.24 56929.12 88888.00 2017-01-21 01:01:26.407 021 11374.82 54.26 56928.99 88888.00 2017-01-21 01:01:26.907 021 11374.79 54.10 56928.87 88888.00 2017-01-21 01:01:27.407 021 11374.75 54.19 56928.80 88888.00 2017-01-21 01:01:27.907 021 11374.66 54.06 56928.74 88888.00 2017-01-21 01:01:28.407 021 11374.65 53.94 56928.64 88888.00 2017-01-21 01:01:28.907 021 11374.60 53.93 56928.56 88888.00 2017-01-21 01:01:29.407 021 11374.54 53.99 56928.45 88888.00 2017-01-21 01:01:29.907 021 11374.46 53.93 56928.36 88888.00 2017-01-21 01:01:30.407 021 11374.44 53.88 56928.27 88888.00 2017-01-21 01:01:30.907 021 11374.37 54.09 56928.17 88888.00 2017-01-21 01:01:31.407 021 11374.33 53.92 56928.11 88888.00 2017-01-21 01:01:31.907 021 11374.31 53.81 56928.02 88888.00 2017-01-21 01:01:32.407 021 11374.28 53.77 56927.89 88888.00 2017-01-21 01:01:32.907 021 11374.18 53.80 56927.79 88888.00 2017-01-21 01:01:33.407 021 11374.09 53.83 56927.74 88888.00 2017-01-21 01:01:33.907 021 11374.02 53.80 56927.65 88888.00 2017-01-21 01:01:34.407 021 11373.93 53.72 56927.61 88888.00 2017-01-21 01:01:34.907 021 11373.94 53.77 56927.58 88888.00 2017-01-21 01:01:35.407 021 11373.94 53.85 56927.49 88888.00 2017-01-21 01:01:35.907 021 11373.88 53.83 56927.40 88888.00 2017-01-21 01:01:36.407 021 11373.87 53.79 56927.31 88888.00 2017-01-21 01:01:36.907 021 11373.80 53.75 56927.18 88888.00 2017-01-21 01:01:37.407 021 11373.75 53.63 56927.14 88888.00 2017-01-21 01:01:37.907 021 11373.70 53.66 56927.04 88888.00 2017-01-21 01:01:38.407 021 11373.70 53.65 56926.99 88888.00 2017-01-21 01:01:38.907 021 11373.65 53.69 56926.89 88888.00 2017-01-21 01:01:39.407 021 11373.56 53.59 56926.85 88888.00 2017-01-21 01:01:39.907 021 11373.52 53.52 56926.80 88888.00 2017-01-21 01:01:40.407 021 11373.45 53.52 56926.74 88888.00 2017-01-21 01:01:40.907 021 11373.40 53.52 56926.66 88888.00 2017-01-21 01:01:41.407 021 11373.39 53.52 56926.57 88888.00 2017-01-21 01:01:41.907 021 11373.35 53.51 56926.56 88888.00 2017-01-21 01:01:42.407 021 11373.32 53.70 56926.55 88888.00 2017-01-21 01:01:42.907 021 11373.34 53.56 56926.50 88888.00 2017-01-21 01:01:43.407 021 11373.27 53.46 56926.46 88888.00 2017-01-21 01:01:43.907 021 11373.20 53.51 56926.43 88888.00 2017-01-21 01:01:44.407 021 11373.19 53.69 56926.39 88888.00 2017-01-21 01:01:44.907 021 11373.12 53.51 56926.35 88888.00 2017-01-21 01:01:45.407 021 11373.07 53.45 56926.28 88888.00 2017-01-21 01:01:45.907 021 11373.05 53.39 56926.26 88888.00 2017-01-21 01:01:46.407 021 11373.01 53.33 56926.24 88888.00 2017-01-21 01:01:46.907 021 11372.96 53.26 56926.14 88888.00 2017-01-21 01:01:47.407 021 11372.87 53.24 56926.08 88888.00 2017-01-21 01:01:47.907 021 11372.77 53.26 56926.03 88888.00 2017-01-21 01:01:48.407 021 11372.71 53.38 56925.97 88888.00 2017-01-21 01:01:48.907 021 11372.66 53.54 56925.88 88888.00 2017-01-21 01:01:49.407 021 11372.65 53.54 56925.83 88888.00 2017-01-21 01:01:49.907 021 11372.59 53.58 56925.78 88888.00 2017-01-21 01:01:50.407 021 11372.54 53.25 56925.71 88888.00 2017-01-21 01:01:50.907 021 11372.42 53.15 56925.70 88888.00 2017-01-21 01:01:51.407 021 11372.33 53.14 56925.70 88888.00 2017-01-21 01:01:51.907 021 11372.28 53.06 56925.63 88888.00 2017-01-21 01:01:52.407 021 11372.24 52.94 56925.54 88888.00 2017-01-21 01:01:52.907 021 11372.26 52.87 56925.53 88888.00 2017-01-21 01:01:53.407 021 11372.20 52.91 56925.53 88888.00 2017-01-21 01:01:53.907 021 11372.16 52.87 56925.45 88888.00 2017-01-21 01:01:54.407 021 11372.14 52.79 56925.35 88888.00 2017-01-21 01:01:54.907 021 11372.07 52.83 56925.34 88888.00 2017-01-21 01:01:55.407 021 11372.08 52.78 56925.30 88888.00 2017-01-21 01:01:55.907 021 11372.04 52.75 56925.30 88888.00 2017-01-21 01:01:56.407 021 11372.00 52.66 56925.18 88888.00 2017-01-21 01:01:56.907 021 11371.94 52.68 56925.15 88888.00 2017-01-21 01:01:57.407 021 11371.90 52.58 56925.12 88888.00 2017-01-21 01:01:57.907 021 11371.85 52.46 56925.06 88888.00 2017-01-21 01:01:58.407 021 11371.81 52.47 56925.00 88888.00 2017-01-21 01:01:58.907 021 11371.79 52.54 56924.94 88888.00 2017-01-21 01:01:59.407 021 11371.73 52.43 56924.88 88888.00 2017-01-21 01:01:59.907 021 11371.72 52.32 56924.82 88888.00 2017-01-21 01:02:00.407 021 11371.68 52.27 56924.75 88888.00 2017-01-21 01:02:00.907 021 11371.71 52.32 56924.68 88888.00 2017-01-21 01:02:01.407 021 11371.71 52.38 56924.66 88888.00 2017-01-21 01:02:01.907 021 11371.66 52.38 56924.62 88888.00 2017-01-21 01:02:02.407 021 11371.61 52.17 56924.58 88888.00 2017-01-21 01:02:02.907 021 11371.61 52.06 56924.50 88888.00 2017-01-21 01:02:03.407 021 11371.57 52.13 56924.43 88888.00 2017-01-21 01:02:03.907 021 11371.55 52.16 56924.36 88888.00 2017-01-21 01:02:04.407 021 11371.53 52.09 56924.25 88888.00 2017-01-21 01:02:04.907 021 11371.52 52.04 56924.19 88888.00 2017-01-21 01:02:05.407 021 11371.50 51.97 56924.19 88888.00 2017-01-21 01:02:05.907 021 11371.44 51.90 56924.17 88888.00 2017-01-21 01:02:06.407 021 11371.39 51.85 56924.11 88888.00 2017-01-21 01:02:06.907 021 11371.39 51.88 56924.00 88888.00 2017-01-21 01:02:07.407 021 11371.37 51.76 56923.97 88888.00 2017-01-21 01:02:07.907 021 11371.37 51.78 56923.93 88888.00 2017-01-21 01:02:08.407 021 11371.32 51.74 56923.91 88888.00 2017-01-21 01:02:08.907 021 11371.27 51.66 56923.77 88888.00 2017-01-21 01:02:09.407 021 11371.25 51.65 56923.72 88888.00 2017-01-21 01:02:09.907 021 11371.22 51.54 56923.74 88888.00 2017-01-21 01:02:10.407 021 11371.19 51.54 56923.67 88888.00 2017-01-21 01:02:10.907 021 11371.19 51.44 56923.54 88888.00 2017-01-21 01:02:11.407 021 11371.15 51.41 56923.53 88888.00 2017-01-21 01:02:11.907 021 11371.12 51.38 56923.45 88888.00 2017-01-21 01:02:12.407 021 11371.06 51.44 56923.40 88888.00 2017-01-21 01:02:12.907 021 11371.06 51.30 56923.39 88888.00 2017-01-21 01:02:13.407 021 11371.01 51.22 56923.38 88888.00 2017-01-21 01:02:13.907 021 11370.98 51.24 56923.31 88888.00 2017-01-21 01:02:14.407 021 11370.97 51.23 56923.25 88888.00 2017-01-21 01:02:14.907 021 11370.90 51.18 56923.12 88888.00 2017-01-21 01:02:15.408 021 11370.88 51.20 56923.03 88888.00 2017-01-21 01:02:15.908 021 11370.83 51.28 56923.00 88888.00 2017-01-21 01:02:16.408 021 11370.76 51.27 56922.94 88888.00 2017-01-21 01:02:16.908 021 11370.69 51.09 56922.91 88888.00 2017-01-21 01:02:17.408 021 11370.69 51.25 56922.86 88888.00 2017-01-21 01:02:17.908 021 11370.63 51.09 56922.78 88888.00 2017-01-21 01:02:18.408 021 11370.60 50.95 56922.77 88888.00 2017-01-21 01:02:18.908 021 11370.57 50.87 56922.69 88888.00 2017-01-21 01:02:19.408 021 11370.49 50.87 56922.59 88888.00 2017-01-21 01:02:19.908 021 11370.44 50.83 56922.51 88888.00 2017-01-21 01:02:20.408 021 11370.44 50.76 56922.44 88888.00 2017-01-21 01:02:20.908 021 11370.44 50.66 56922.38 88888.00 2017-01-21 01:02:21.408 021 11370.40 50.70 56922.32 88888.00 2017-01-21 01:02:21.908 021 11370.30 50.62 56922.20 88888.00 2017-01-21 01:02:22.408 021 11370.26 50.55 56922.18 88888.00 2017-01-21 01:02:22.908 021 11370.21 50.57 56922.06 88888.00 2017-01-21 01:02:23.408 021 11370.16 50.55 56921.96 88888.00 2017-01-21 01:02:23.908 021 11370.16 50.42 56921.86 88888.00 2017-01-21 01:02:24.408 021 11370.15 50.36 56921.82 88888.00 2017-01-21 01:02:24.908 021 11370.12 50.40 56921.77 88888.00 2017-01-21 01:02:25.408 021 11370.14 50.45 56921.75 88888.00 2017-01-21 01:02:25.908 021 11370.14 50.30 56921.72 88888.00 2017-01-21 01:02:26.408 021 11370.06 50.32 56921.64 88888.00 2017-01-21 01:02:26.908 021 11369.98 50.32 56921.56 88888.00 2017-01-21 01:02:27.408 021 11369.95 50.23 56921.49 88888.00 2017-01-21 01:02:27.908 021 11369.93 50.14 56921.45 88888.00 2017-01-21 01:02:28.408 021 11369.90 50.20 56921.40 88888.00 2017-01-21 01:02:28.908 021 11369.87 50.23 56921.41 88888.00 2017-01-21 01:02:29.408 021 11369.85 50.11 56921.36 88888.00 2017-01-21 01:02:29.908 021 11369.87 49.94 56921.29 88888.00 2017-01-21 01:02:30.408 021 11369.80 49.89 56921.28 88888.00 2017-01-21 01:02:30.908 021 11369.76 50.01 56921.23 88888.00 2017-01-21 01:02:31.408 021 11369.72 50.01 56921.14 88888.00 2017-01-21 01:02:31.908 021 11369.70 49.85 56921.05 88888.00 2017-01-21 01:02:32.408 021 11369.65 50.04 56920.98 88888.00 2017-01-21 01:02:32.908 021 11369.62 49.84 56920.90 88888.00 2017-01-21 01:02:33.408 021 11369.60 49.65 56920.87 88888.00 2017-01-21 01:02:33.908 021 11369.55 49.57 56920.81 88888.00 2017-01-21 01:02:34.408 021 11369.49 49.62 56920.70 88888.00 2017-01-21 01:02:34.908 021 11369.45 49.53 56920.71 88888.00 2017-01-21 01:02:35.408 021 11369.45 49.59 56920.65 88888.00 2017-01-21 01:02:35.908 021 11369.43 49.58 56920.62 88888.00 2017-01-21 01:02:36.408 021 11369.42 49.40 56920.56 88888.00 2017-01-21 01:02:36.908 021 11369.38 49.39 56920.56 88888.00 2017-01-21 01:02:37.408 021 11369.32 49.36 56920.52 88888.00 2017-01-21 01:02:37.908 021 11369.30 49.44 56920.49 88888.00 2017-01-21 01:02:38.408 021 11369.26 49.34 56920.46 88888.00 2017-01-21 01:02:38.908 021 11369.16 49.34 56920.42 88888.00 2017-01-21 01:02:39.408 021 11369.10 49.18 56920.39 88888.00 2017-01-21 01:02:39.908 021 11369.08 49.13 56920.40 88888.00 2017-01-21 01:02:40.408 021 11369.05 49.19 56920.37 88888.00 2017-01-21 01:02:40.908 021 11369.01 49.06 56920.32 88888.00 2017-01-21 01:02:41.408 021 11368.97 49.04 56920.27 88888.00 2017-01-21 01:02:41.908 021 11368.95 49.02 56920.20 88888.00 2017-01-21 01:02:42.408 021 11368.90 48.93 56920.20 88888.00 2017-01-21 01:02:42.908 021 11368.88 48.87 56920.18 88888.00 2017-01-21 01:02:43.408 021 11368.88 48.79 56920.15 88888.00 2017-01-21 01:02:43.908 021 11368.82 48.77 56920.14 88888.00 2017-01-21 01:02:44.408 021 11368.77 48.80 56920.11 88888.00 2017-01-21 01:02:44.908 021 11368.76 48.82 56920.12 88888.00 2017-01-21 01:02:45.408 021 11368.73 49.06 56920.13 88888.00 2017-01-21 01:02:45.908 021 11368.69 48.97 56920.11 88888.00 2017-01-21 01:02:46.408 021 11368.61 48.84 56920.10 88888.00 2017-01-21 01:02:46.908 021 11368.60 48.73 56920.12 88888.00 2017-01-21 01:02:47.408 021 11368.59 48.62 56920.12 88888.00 2017-01-21 01:02:47.908 021 11368.60 48.56 56920.18 88888.00 2017-01-21 01:02:48.408 021 11368.58 48.49 56920.15 88888.00 2017-01-21 01:02:48.908 021 11368.55 48.49 56920.05 88888.00 2017-01-21 01:02:49.408 021 11368.49 48.49 56920.05 88888.00 2017-01-21 01:02:49.908 021 11368.48 48.37 56920.04 88888.00 2017-01-21 01:02:50.408 021 11368.41 48.34 56920.00 88888.00 2017-01-21 01:02:50.908 021 11368.40 48.34 56920.04 88888.00 2017-01-21 01:02:51.408 021 11368.38 48.35 56920.06 88888.00 2017-01-21 01:02:51.908 021 11368.37 48.25 56920.01 88888.00 2017-01-21 01:02:52.408 021 11368.33 48.15 56920.01 88888.00 2017-01-21 01:02:52.908 021 11368.32 48.17 56919.95 88888.00 2017-01-21 01:02:53.408 021 11368.31 48.25 56919.94 88888.00 2017-01-21 01:02:53.908 021 11368.24 48.16 56919.94 88888.00 2017-01-21 01:02:54.408 021 11368.24 48.07 56919.88 88888.00 2017-01-21 01:02:54.908 021 11368.23 48.03 56919.86 88888.00 2017-01-21 01:02:55.408 021 11368.17 48.02 56919.85 88888.00 2017-01-21 01:02:55.908 021 11368.14 48.00 56919.87 88888.00 2017-01-21 01:02:56.408 021 11368.13 48.02 56919.83 88888.00 2017-01-21 01:02:56.908 021 11368.04 48.10 56919.75 88888.00 2017-01-21 01:02:57.408 021 11368.01 48.22 56919.75 88888.00 2017-01-21 01:02:57.908 021 11368.03 47.88 56919.75 88888.00 2017-01-21 01:02:58.408 021 11368.00 47.73 56919.67 88888.00 2017-01-21 01:02:58.908 021 11367.94 47.68 56919.60 88888.00 2017-01-21 01:02:59.408 021 11367.91 47.73 56919.53 88888.00 2017-01-21 01:02:59.908 021 11367.89 47.78 56919.50 88888.00 2017-01-21 01:03:00.408 021 11367.86 47.69 56919.51 88888.00 2017-01-21 01:03:00.908 021 11367.87 47.66 56919.49 88888.00 2017-01-21 01:03:01.408 021 11367.84 47.62 56919.44 88888.00 2017-01-21 01:03:01.908 021 11367.83 47.54 56919.40 88888.00 2017-01-21 01:03:02.408 021 11367.83 47.49 56919.40 88888.00 2017-01-21 01:03:02.908 021 11367.80 47.39 56919.37 88888.00 2017-01-21 01:03:03.408 021 11367.76 47.35 56919.30 88888.00 2017-01-21 01:03:03.908 021 11367.72 47.36 56919.24 88888.00 2017-01-21 01:03:04.408 021 11367.70 47.27 56919.12 88888.00 2017-01-21 01:03:04.908 021 11367.65 47.29 56919.08 88888.00 2017-01-21 01:03:05.408 021 11367.63 47.41 56919.05 88888.00 2017-01-21 01:03:05.908 021 11367.63 47.23 56919.06 88888.00 2017-01-21 01:03:06.408 021 11367.58 47.14 56919.06 88888.00 2017-01-21 01:03:06.908 021 11367.52 47.09 56919.05 88888.00 2017-01-21 01:03:07.408 021 11367.50 47.00 56918.99 88888.00 2017-01-21 01:03:07.908 021 11367.51 47.00 56918.90 88888.00 2017-01-21 01:03:08.408 021 11367.48 46.98 56918.90 88888.00 2017-01-21 01:03:08.908 021 11367.45 46.93 56918.83 88888.00 2017-01-21 01:03:09.408 021 11367.44 46.89 56918.79 88888.00 2017-01-21 01:03:09.908 021 11367.38 46.89 56918.72 88888.00 2017-01-21 01:03:10.408 021 11367.38 46.91 56918.70 88888.00 2017-01-21 01:03:10.908 021 11367.35 46.78 56918.67 88888.00 2017-01-21 01:03:11.408 021 11367.27 46.72 56918.65 88888.00 2017-01-21 01:03:11.908 021 11367.28 46.73 56918.61 88888.00 2017-01-21 01:03:12.408 021 11367.26 46.68 56918.59 88888.00 2017-01-21 01:03:12.908 021 11367.23 46.68 56918.58 88888.00 2017-01-21 01:03:13.408 021 11367.21 46.73 56918.59 88888.00 2017-01-21 01:03:13.908 021 11367.20 46.61 56918.58 88888.00 2017-01-21 01:03:14.408 021 11367.15 46.58 56918.52 88888.00 2017-01-21 01:03:14.908 021 11367.10 46.64 56918.48 88888.00 2017-01-21 01:03:15.408 021 11367.08 46.54 56918.44 88888.00 2017-01-21 01:03:15.908 021 11367.03 46.60 56918.45 88888.00 2017-01-21 01:03:16.408 021 11367.01 46.57 56918.40 88888.00 2017-01-21 01:03:16.908 021 11366.95 46.54 56918.38 88888.00 2017-01-21 01:03:17.408 021 11366.95 46.53 56918.37 88888.00 2017-01-21 01:03:17.908 021 11366.98 46.61 56918.32 88888.00 2017-01-21 01:03:18.408 021 11366.93 46.62 56918.32 88888.00 2017-01-21 01:03:18.908 021 11366.93 46.51 56918.33 88888.00 2017-01-21 01:03:19.408 021 11366.87 46.39 56918.32 88888.00 2017-01-21 01:03:19.908 021 11366.86 46.35 56918.31 88888.00 2017-01-21 01:03:20.408 021 11366.86 46.37 56918.27 88888.00 2017-01-21 01:03:20.908 021 11366.82 46.38 56918.32 88888.00 2017-01-21 01:03:21.408 021 11366.78 46.34 56918.28 88888.00 2017-01-21 01:03:21.908 021 11366.72 46.52 56918.26 88888.00 2017-01-21 01:03:22.408 021 11366.72 46.44 56918.26 88888.00 2017-01-21 01:03:22.908 021 11366.67 46.38 56918.27 88888.00 2017-01-21 01:03:23.408 021 11366.72 46.31 56918.25 88888.00 2017-01-21 01:03:23.908 021 11366.73 46.47 56918.29 88888.00 2017-01-21 01:03:24.408 021 11366.65 46.40 56918.35 88888.00 2017-01-21 01:03:24.908 021 11366.61 46.25 56918.32 88888.00 2017-01-21 01:03:25.408 021 11366.62 46.19 56918.28 88888.00 2017-01-21 01:03:25.908 021 11366.61 46.30 56918.28 88888.00 2017-01-21 01:03:26.408 021 11366.54 46.39 56918.27 88888.00 2017-01-21 01:03:26.908 021 11366.53 46.28 56918.25 88888.00 2017-01-21 01:03:27.408 021 11366.52 46.26 56918.27 88888.00 2017-01-21 01:03:27.908 021 11366.47 46.46 56918.27 88888.00 2017-01-21 01:03:28.408 021 11366.47 46.26 56918.24 88888.00 2017-01-21 01:03:28.908 021 11366.47 46.20 56918.24 88888.00 2017-01-21 01:03:29.408 021 11366.47 46.25 56918.24 88888.00 2017-01-21 01:03:29.908 021 11366.45 46.26 56918.20 88888.00 2017-01-21 01:03:30.408 021 11366.44 46.14 56918.19 88888.00 2017-01-21 01:03:30.908 021 11366.43 46.23 56918.20 88888.00 2017-01-21 01:03:31.408 021 11366.41 46.24 56918.20 88888.00 2017-01-21 01:03:31.908 021 11366.40 46.08 56918.14 88888.00 2017-01-21 01:03:32.408 021 11366.32 46.00 56918.13 88888.00 2017-01-21 01:03:32.908 021 11366.31 46.11 56918.14 88888.00 2017-01-21 01:03:33.408 021 11366.33 46.03 56918.12 88888.00 2017-01-21 01:03:33.908 021 11366.29 45.96 56918.07 88888.00 2017-01-21 01:03:34.408 021 11366.25 45.99 56918.07 88888.00 2017-01-21 01:03:34.908 021 11366.26 46.14 56918.14 88888.00 2017-01-21 01:03:35.408 021 11366.34 46.03 56918.15 88888.00 2017-01-21 01:03:35.908 021 11366.31 45.85 56918.12 88888.00 2017-01-21 01:03:36.408 021 11366.30 45.89 56918.08 88888.00 2017-01-21 01:03:36.908 021 11366.31 45.90 56918.03 88888.00 2017-01-21 01:03:37.408 021 11366.27 45.85 56918.02 88888.00 2017-01-21 01:03:37.908 021 11366.29 46.04 56918.05 88888.00 2017-01-21 01:03:38.408 021 11366.29 45.81 56917.97 88888.00 2017-01-21 01:03:38.908 021 11366.27 45.73 56917.93 88888.00 2017-01-21 01:03:39.408 021 11366.30 45.69 56917.94 88888.00 2017-01-21 01:03:39.908 021 11366.30 45.63 56917.94 88888.00 2017-01-21 01:03:40.408 021 11366.27 45.60 56917.90 88888.00 2017-01-21 01:03:40.908 021 11366.24 45.60 56917.89 88888.00 2017-01-21 01:03:41.408 021 11366.23 45.56 56917.88 88888.00 2017-01-21 01:03:41.908 021 11366.17 45.56 56917.86 88888.00 2017-01-21 01:03:42.408 021 11366.12 45.55 56917.80 88888.00 2017-01-21 01:03:42.908 021 11366.11 45.60 56917.83 88888.00 2017-01-21 01:03:43.408 021 11366.08 45.59 56917.80 88888.00 2017-01-21 01:03:43.908 021 11366.05 45.43 56917.74 88888.00 2017-01-21 01:03:44.408 021 11366.06 45.43 56917.70 88888.00 2017-01-21 01:03:44.908 021 11366.01 45.39 56917.63 88888.00 2017-01-21 01:03:45.408 021 11365.97 45.32 56917.63 88888.00 2017-01-21 01:03:45.908 021 11365.97 45.40 56917.61 88888.00 2017-01-21 01:03:46.408 021 11365.96 45.43 56917.56 88888.00 2017-01-21 01:03:46.908 021 11365.90 45.50 56917.55 88888.00 2017-01-21 01:03:47.408 021 11365.84 45.43 56917.56 88888.00 2017-01-21 01:03:47.908 021 11365.87 45.24 56917.52 88888.00 2017-01-21 01:03:48.408 021 11365.83 45.22 56917.52 88888.00 2017-01-21 01:03:48.908 021 11365.88 45.32 56917.57 88888.00 2017-01-21 01:03:49.408 021 11365.83 45.42 56917.56 88888.00 2017-01-21 01:03:49.908 021 11365.77 45.11 56917.47 88888.00 2017-01-21 01:03:50.408 021 11365.73 45.06 56917.47 88888.00 2017-01-21 01:03:50.908 021 11365.73 45.06 56917.42 88888.00 2017-01-21 01:03:51.408 021 11365.75 45.24 56917.37 88888.00 2017-01-21 01:03:51.908 021 11365.71 45.11 56917.32 88888.00 2017-01-21 01:03:52.408 021 11365.69 45.01 56917.37 88888.00 2017-01-21 01:03:52.908 021 11365.69 44.95 56917.38 88888.00 2017-01-21 01:03:53.408 021 11365.69 45.04 56917.36 88888.00 2017-01-21 01:03:53.908 021 11365.69 45.06 56917.32 88888.00 2017-01-21 01:03:54.408 021 11365.70 44.99 56917.35 88888.00 2017-01-21 01:03:54.908 021 11365.63 45.16 56917.36 88888.00 2017-01-21 01:03:55.408 021 11365.60 45.01 56917.35 88888.00 2017-01-21 01:03:55.908 021 11365.64 45.05 56917.32 88888.00 2017-01-21 01:03:56.408 021 11365.68 44.97 56917.31 88888.00 2017-01-21 01:03:56.908 021 11365.68 44.87 56917.26 88888.00 2017-01-21 01:03:57.408 021 11365.63 44.90 56917.26 88888.00 2017-01-21 01:03:57.908 021 11365.61 44.89 56917.29 88888.00 2017-01-21 01:03:58.408 021 11365.59 44.98 56917.28 88888.00 2017-01-21 01:03:58.908 021 11365.57 44.88 56917.23 88888.00 2017-01-21 01:03:59.408 021 11365.59 44.94 56917.25 88888.00 2017-01-21 01:03:59.908 021 11365.59 44.96 56917.26 88888.00 2017-01-21 01:04:00.408 021 11365.57 44.89 56917.25 88888.00 2017-01-21 01:04:00.908 021 11365.57 44.78 56917.24 88888.00 2017-01-21 01:04:01.408 021 11365.60 44.79 56917.30 88888.00 2017-01-21 01:04:01.908 021 11365.62 44.90 56917.29 88888.00 2017-01-21 01:04:02.408 021 11365.62 44.78 56917.30 88888.00 2017-01-21 01:04:02.908 021 11365.61 44.69 56917.30 88888.00 2017-01-21 01:04:03.408 021 11365.60 44.87 56917.26 88888.00 2017-01-21 01:04:03.908 021 11365.55 45.16 56917.28 88888.00 2017-01-21 01:04:04.408 021 11365.59 44.94 56917.29 88888.00 2017-01-21 01:04:04.908 021 11365.55 45.15 56917.29 88888.00 2017-01-21 01:04:05.408 021 11365.54 45.24 56917.25 88888.00 2017-01-21 01:04:05.908 021 11365.54 44.94 56917.21 88888.00 2017-01-21 01:04:06.408 021 11365.48 44.77 56917.19 88888.00 2017-01-21 01:04:06.908 021 11365.48 44.84 56917.19 88888.00 2017-01-21 01:04:07.408 021 11365.49 44.61 56917.22 88888.00 2017-01-21 01:04:07.908 021 11365.48 44.53 56917.25 88888.00 2017-01-21 01:04:08.408 021 11365.49 44.51 56917.25 88888.00 2017-01-21 01:04:08.908 021 11365.55 44.51 56917.24 88888.00 2017-01-21 01:04:09.408 021 11365.54 44.50 56917.21 88888.00 2017-01-21 01:04:09.908 021 11365.53 44.45 56917.22 88888.00 2017-01-21 01:04:10.408 021 11365.54 44.44 56917.28 88888.00 2017-01-21 01:04:10.908 021 11365.56 44.47 56917.26 88888.00 2017-01-21 01:04:11.408 021 11365.59 44.44 56917.21 88888.00 2017-01-21 01:04:11.908 021 11365.64 44.41 56917.23 88888.00 2017-01-21 01:04:12.408 021 11365.62 44.41 56917.23 88888.00 2017-01-21 01:04:12.908 021 11365.59 44.49 56917.21 88888.00 2017-01-21 01:04:13.408 021 11365.59 44.53 56917.24 88888.00 2017-01-21 01:04:13.908 021 11365.63 44.55 56917.24 88888.00 2017-01-21 01:04:14.408 021 11365.63 44.34 56917.21 88888.00 2017-01-21 01:04:14.908 021 11365.64 44.42 56917.19 88888.00 2017-01-21 01:04:15.408 021 11365.61 44.41 56917.26 88888.00 2017-01-21 01:04:15.908 021 11365.66 44.50 56917.23 88888.00 2017-01-21 01:04:16.408 021 11365.68 44.43 56917.26 88888.00 2017-01-21 01:04:16.908 021 11365.68 44.35 56917.28 88888.00 2017-01-21 01:04:17.408 021 11365.71 44.31 56917.30 88888.00 2017-01-21 01:04:17.908 021 11365.71 44.22 56917.28 88888.00 2017-01-21 01:04:18.408 021 11365.77 44.28 56917.28 88888.00 2017-01-21 01:04:18.908 021 11365.78 44.20 56917.26 88888.00 2017-01-21 01:04:19.408 021 11365.85 44.11 56917.29 88888.00 2017-01-21 01:04:19.908 021 11365.89 44.17 56917.26 88888.00 2017-01-21 01:04:20.408 021 11365.89 44.16 56917.23 88888.00 2017-01-21 01:04:20.908 021 11365.92 44.10 56917.23 88888.00 2017-01-21 01:04:21.408 021 11365.94 44.13 56917.22 88888.00 2017-01-21 01:04:21.908 021 11365.97 44.23 56917.26 88888.00 2017-01-21 01:04:22.408 021 11366.03 44.15 56917.29 88888.00 2017-01-21 01:04:22.908 021 11366.06 44.11 56917.35 88888.00 2017-01-21 01:04:23.408 021 11366.08 44.19 56917.32 88888.00 2017-01-21 01:04:23.908 021 11366.12 44.16 56917.28 88888.00 2017-01-21 01:04:24.408 021 11366.15 44.17 56917.29 88888.00 2017-01-21 01:04:24.908 021 11366.20 44.22 56917.25 88888.00 2017-01-21 01:04:25.408 021 11366.22 44.20 56917.26 88888.00 2017-01-21 01:04:25.908 021 11366.24 44.58 56917.32 88888.00 2017-01-21 01:04:26.408 021 11366.31 44.61 56917.35 88888.00 2017-01-21 01:04:26.908 021 11366.36 44.44 56917.42 88888.00 2017-01-21 01:04:27.408 021 11366.43 44.53 56917.43 88888.00 2017-01-21 01:04:27.908 021 11366.46 44.37 56917.43 88888.00 2017-01-21 01:04:28.408 021 11366.47 44.24 56917.41 88888.00 2017-01-21 01:04:28.908 021 11366.53 44.29 56917.41 88888.00 2017-01-21 01:04:29.408 021 11366.55 44.23 56917.41 88888.00 2017-01-21 01:04:29.908 021 11366.61 44.11 56917.37 88888.00 2017-01-21 01:04:30.408 021 11366.66 44.15 56917.41 88888.00 2017-01-21 01:04:30.908 021 11366.65 44.19 56917.47 88888.00 2017-01-21 01:04:31.408 021 11366.68 44.20 56917.47 88888.00 2017-01-21 01:04:31.908 021 11366.78 44.34 56917.51 88888.00 2017-01-21 01:04:32.408 021 11366.78 44.22 56917.49 88888.00 2017-01-21 01:04:32.908 021 11366.84 44.21 56917.50 88888.00 2017-01-21 01:04:33.408 021 11366.88 44.22 56917.56 88888.00 2017-01-21 01:04:33.908 021 11366.93 44.30 56917.57 88888.00 2017-01-21 01:04:34.408 021 11366.96 44.65 56917.56 88888.00 2017-01-21 01:04:34.908 021 11366.98 44.75 56917.50 88888.00 2017-01-21 01:04:35.408 021 11366.98 44.67 56917.50 88888.00 2017-01-21 01:04:35.908 021 11366.96 44.28 56917.55 88888.00 2017-01-21 01:04:36.408 021 11367.08 44.28 56917.60 88888.00 2017-01-21 01:04:36.908 021 11367.16 44.33 56917.62 88888.00 2017-01-21 01:04:37.408 021 11367.19 44.41 56917.64 88888.00 2017-01-21 01:04:37.908 021 11367.26 44.21 56917.68 88888.00 2017-01-21 01:04:38.408 021 11367.34 44.17 56917.68 88888.00 2017-01-21 01:04:38.908 021 11367.33 44.22 56917.70 88888.00 2017-01-21 01:04:39.408 021 11367.38 44.19 56917.73 88888.00 2017-01-21 01:04:39.908 021 11367.48 44.23 56917.74 88888.00 2017-01-21 01:04:40.409 021 11367.56 44.22 56917.73 88888.00 2017-01-21 01:04:40.909 021 11367.56 44.15 56917.74 88888.00 2017-01-21 01:04:41.409 021 11367.65 44.13 56917.75 88888.00 2017-01-21 01:04:41.909 021 11367.70 44.17 56917.74 88888.00 2017-01-21 01:04:42.409 021 11367.73 44.24 56917.77 88888.00 2017-01-21 01:04:42.909 021 11367.83 44.33 56917.79 88888.00 2017-01-21 01:04:43.409 021 11367.96 44.17 56917.82 88888.00 2017-01-21 01:04:43.909 021 11368.01 44.19 56917.84 88888.00 2017-01-21 01:04:44.409 021 11368.08 44.20 56917.92 88888.00 2017-01-21 01:04:44.909 021 11368.18 44.14 56917.93 88888.00 2017-01-21 01:04:45.409 021 11368.20 44.17 56917.90 88888.00 2017-01-21 01:04:45.909 021 11368.20 44.20 56917.92 88888.00 2017-01-21 01:04:46.409 021 11368.31 44.16 56917.90 88888.00 2017-01-21 01:04:46.909 021 11368.35 44.22 56917.93 88888.00 2017-01-21 01:04:47.409 021 11368.40 44.26 56917.97 88888.00 2017-01-21 01:04:47.909 021 11368.48 44.28 56917.96 88888.00 2017-01-21 01:04:48.409 021 11368.54 44.21 56917.96 88888.00 2017-01-21 01:04:48.909 021 11368.59 44.17 56917.94 88888.00 2017-01-21 01:04:49.409 021 11368.65 44.14 56917.95 88888.00 2017-01-21 01:04:49.909 021 11368.67 44.14 56918.00 88888.00 2017-01-21 01:04:50.409 021 11368.74 44.19 56917.99 88888.00 2017-01-21 01:04:50.909 021 11368.80 44.19 56918.01 88888.00 2017-01-21 01:04:51.409 021 11368.86 44.31 56918.06 88888.00 2017-01-21 01:04:51.909 021 11368.90 44.26 56918.03 88888.00 2017-01-21 01:04:52.409 021 11368.95 44.19 56918.03 88888.00 2017-01-21 01:04:52.909 021 11369.02 44.20 56918.05 88888.00 2017-01-21 01:04:53.409 021 11369.07 44.21 56918.09 88888.00 2017-01-21 01:04:53.909 021 11369.12 44.31 56918.15 88888.00 2017-01-21 01:04:54.409 021 11369.21 44.50 56918.15 88888.00 2017-01-21 01:04:54.909 021 11369.24 44.40 56918.16 88888.00 2017-01-21 01:04:55.409 021 11369.26 44.53 56918.24 88888.00 2017-01-21 01:04:55.909 021 11369.26 44.40 56918.29 88888.00 2017-01-21 01:04:56.409 021 11369.36 44.30 56918.28 88888.00 2017-01-21 01:04:56.909 021 11369.39 44.35 56918.31 88888.00 2017-01-21 01:04:57.409 021 11369.43 44.48 56918.39 88888.00 2017-01-21 01:04:57.909 021 11369.50 44.33 56918.44 88888.00 2017-01-21 01:04:58.409 021 11369.52 44.22 56918.43 88888.00 2017-01-21 01:04:58.909 021 11369.59 44.22 56918.48 88888.00 2017-01-21 01:04:59.409 021 11369.59 44.20 56918.51 88888.00 2017-01-21 01:04:59.909 021 11369.57 44.23 56918.51 88888.00 2017-01-21 01:05:00.409 021 11369.60 44.27 56918.53 88888.00 2017-01-21 01:05:00.909 021 11369.67 44.30 56918.56 88888.00 2017-01-21 01:05:01.409 021 11369.74 44.30 56918.59 88888.00 2017-01-21 01:05:01.909 021 11369.77 44.31 56918.58 88888.00 2017-01-21 01:05:02.409 021 11369.80 44.26 56918.61 88888.00 2017-01-21 01:05:02.909 021 11369.87 44.34 56918.60 88888.00 2017-01-21 01:05:03.409 021 11369.90 44.34 56918.69 88888.00 2017-01-21 01:05:03.909 021 11369.97 44.41 56918.77 88888.00 2017-01-21 01:05:04.409 021 11369.97 44.47 56918.79 88888.00 2017-01-21 01:05:04.909 021 11369.95 44.42 56918.85 88888.00 2017-01-21 01:05:05.409 021 11370.00 44.37 56918.91 88888.00 2017-01-21 01:05:05.909 021 11370.04 44.51 56918.92 88888.00 2017-01-21 01:05:06.409 021 11370.06 44.48 56918.98 88888.00 2017-01-21 01:05:06.909 021 11370.07 44.33 56919.01 88888.00 2017-01-21 01:05:07.409 021 11370.13 44.33 56919.03 88888.00 2017-01-21 01:05:07.909 021 11370.08 44.45 56919.03 88888.00 2017-01-21 01:05:08.409 021 11370.04 44.47 56919.11 88888.00 2017-01-21 01:05:08.909 021 11370.09 44.35 56919.15 88888.00 2017-01-21 01:05:09.409 021 11370.06 44.30 56919.12 88888.00 2017-01-21 01:05:09.909 021 11370.07 44.29 56919.21 88888.00 2017-01-21 01:05:10.409 021 11370.07 44.26 56919.23 88888.00 2017-01-21 01:05:10.909 021 11370.01 44.34 56919.21 88888.00 2017-01-21 01:05:11.409 021 11369.98 44.27 56919.27 88888.00 2017-01-21 01:05:11.909 021 11369.97 44.27 56919.28 88888.00 2017-01-21 01:05:12.409 021 11369.97 44.31 56919.30 88888.00 2017-01-21 01:05:12.909 021 11369.97 44.34 56919.24 88888.00 2017-01-21 01:05:13.409 021 11369.93 44.40 56919.27 88888.00 2017-01-21 01:05:13.909 021 11369.91 44.40 56919.30 88888.00 2017-01-21 01:05:14.409 021 11369.88 44.37 56919.31 88888.00 2017-01-21 01:05:14.909 021 11369.87 44.40 56919.31 88888.00 2017-01-21 01:05:15.409 021 11369.91 44.41 56919.33 88888.00 2017-01-21 01:05:15.909 021 11369.86 44.31 56919.33 88888.00 2017-01-21 01:05:16.409 021 11369.79 44.31 56919.31 88888.00 2017-01-21 01:05:16.909 021 11369.80 44.38 56919.34 88888.00 2017-01-21 01:05:17.409 021 11369.85 44.41 56919.29 88888.00 2017-01-21 01:05:17.909 021 11369.80 44.40 56919.24 88888.00 2017-01-21 01:05:18.409 021 11369.79 44.41 56919.27 88888.00 2017-01-21 01:05:18.909 021 11369.79 44.41 56919.29 88888.00 2017-01-21 01:05:19.409 021 11369.77 44.51 56919.35 88888.00 2017-01-21 01:05:19.909 021 11369.77 44.53 56919.36 88888.00 2017-01-21 01:05:20.409 021 11369.79 44.61 56919.34 88888.00 2017-01-21 01:05:20.909 021 11369.77 44.67 56919.29 88888.00 2017-01-21 01:05:21.409 021 11369.76 44.51 56919.33 88888.00 2017-01-21 01:05:21.909 021 11369.79 44.48 56919.34 88888.00 2017-01-21 01:05:22.409 021 11369.74 44.54 56919.37 88888.00 2017-01-21 01:05:22.909 021 11369.70 44.44 56919.38 88888.00 2017-01-21 01:05:23.409 021 11369.70 44.47 56919.43 88888.00 2017-01-21 01:05:23.909 021 11369.69 44.50 56919.44 88888.00 2017-01-21 01:05:24.409 021 11369.71 44.49 56919.44 88888.00 2017-01-21 01:05:24.909 021 11369.74 44.62 56919.48 88888.00 2017-01-21 01:05:25.409 021 11369.72 44.58 56919.46 88888.00 2017-01-21 01:05:25.909 021 11369.70 44.64 56919.44 88888.00 2017-01-21 01:05:26.409 021 11369.76 44.49 56919.46 88888.00 2017-01-21 01:05:26.909 021 11369.77 44.47 56919.44 88888.00 2017-01-21 01:05:27.409 021 11369.72 44.45 56919.41 88888.00 2017-01-21 01:05:27.909 021 11369.73 44.58 56919.46 88888.00 2017-01-21 01:05:28.409 021 11369.79 44.42 56919.54 88888.00 2017-01-21 01:05:28.909 021 11369.80 44.58 56919.54 88888.00 2017-01-21 01:05:29.409 021 11369.78 44.55 56919.56 88888.00 2017-01-21 01:05:29.909 021 11369.78 44.48 56919.55 88888.00 2017-01-21 01:05:30.409 021 11369.79 44.48 56919.55 88888.00 2017-01-21 01:05:30.909 021 11369.83 44.54 56919.54 88888.00 2017-01-21 01:05:31.409 021 11369.85 44.60 56919.54 88888.00 2017-01-21 01:05:31.909 021 11369.91 44.53 56919.62 88888.00 2017-01-21 01:05:32.409 021 11369.90 44.49 56919.62 88888.00 2017-01-21 01:05:32.909 021 11369.85 44.51 56919.62 88888.00 2017-01-21 01:05:33.409 021 11369.85 44.63 56919.63 88888.00 2017-01-21 01:05:33.909 021 11369.90 44.82 56919.62 88888.00 2017-01-21 01:05:34.409 021 11369.94 44.74 56919.57 88888.00 2017-01-21 01:05:34.909 021 11369.98 44.75 56919.61 88888.00 2017-01-21 01:05:35.409 021 11369.97 44.56 56919.66 88888.00 2017-01-21 01:05:35.909 021 11369.95 44.61 56919.66 88888.00 2017-01-21 01:05:36.409 021 11369.95 44.65 56919.73 88888.00 2017-01-21 01:05:36.909 021 11369.98 44.58 56919.70 88888.00 2017-01-21 01:05:37.409 021 11369.93 44.63 56919.69 88888.00 2017-01-21 01:05:37.909 021 11369.94 44.68 56919.69 88888.00 2017-01-21 01:05:38.409 021 11369.97 44.75 56919.68 88888.00 2017-01-21 01:05:38.909 021 11369.97 44.76 56919.72 88888.00 2017-01-21 01:05:39.409 021 11370.02 44.79 56919.74 88888.00 2017-01-21 01:05:39.909 021 11370.05 44.81 56919.76 88888.00 2017-01-21 01:05:40.409 021 11369.99 44.81 56919.82 88888.00 2017-01-21 01:05:40.909 021 11370.00 44.67 56919.81 88888.00 2017-01-21 01:05:41.409 021 11370.12 44.69 56919.79 88888.00 2017-01-21 01:05:41.909 021 11370.14 44.72 56919.82 88888.00 2017-01-21 01:05:42.409 021 11370.13 44.76 56919.83 88888.00 2017-01-21 01:05:42.909 021 11370.12 44.92 56919.81 88888.00 2017-01-21 01:05:43.409 021 11370.14 44.90 56919.85 88888.00 2017-01-21 01:05:43.909 021 11370.12 44.78 56919.91 88888.00 2017-01-21 01:05:44.409 021 11370.12 44.77 56919.98 88888.00 2017-01-21 01:05:44.909 021 11370.14 44.78 56919.97 88888.00 2017-01-21 01:05:45.409 021 11370.14 44.87 56919.97 88888.00 2017-01-21 01:05:45.909 021 11370.12 44.82 56920.00 88888.00 2017-01-21 01:05:46.409 021 11370.09 44.87 56919.98 88888.00 2017-01-21 01:05:46.909 021 11370.04 44.84 56919.99 88888.00 2017-01-21 01:05:47.409 021 11370.04 44.91 56920.02 88888.00 2017-01-21 01:05:47.909 021 11370.05 44.88 56920.02 88888.00 2017-01-21 01:05:48.409 021 11370.04 44.84 56920.06 88888.00 2017-01-21 01:05:48.909 021 11370.01 44.83 56920.10 88888.00 2017-01-21 01:05:49.409 021 11370.00 44.77 56920.08 88888.00 2017-01-21 01:05:49.909 021 11369.98 44.79 56920.08 88888.00 2017-01-21 01:05:50.409 021 11369.94 44.76 56920.13 88888.00 2017-01-21 01:05:50.909 021 11369.90 44.78 56920.17 88888.00 2017-01-21 01:05:51.409 021 11369.93 44.76 56920.13 88888.00 2017-01-21 01:05:51.909 021 11369.92 44.71 56920.20 88888.00 2017-01-21 01:05:52.409 021 11369.88 44.71 56920.24 88888.00 2017-01-21 01:05:52.909 021 11369.87 44.81 56920.25 88888.00 2017-01-21 01:05:53.409 021 11369.87 44.81 56920.27 88888.00 2017-01-21 01:05:53.909 021 11369.87 44.78 56920.25 88888.00 2017-01-21 01:05:54.409 021 11369.85 44.89 56920.26 88888.00 2017-01-21 01:05:54.909 021 11369.85 44.90 56920.25 88888.00 2017-01-21 01:05:55.409 021 11369.83 44.94 56920.27 88888.00 2017-01-21 01:05:55.909 021 11369.83 44.88 56920.31 88888.00 2017-01-21 01:05:56.409 021 11369.79 44.85 56920.31 88888.00 2017-01-21 01:05:56.909 021 11369.79 45.06 56920.38 88888.00 2017-01-21 01:05:57.409 021 11369.79 45.03 56920.40 88888.00 2017-01-21 01:05:57.909 021 11369.81 44.82 56920.40 88888.00 2017-01-21 01:05:58.409 021 11369.78 44.81 56920.38 88888.00 2017-01-21 01:05:58.909 021 11369.73 45.08 56920.40 88888.00 2017-01-21 01:05:59.409 021 11369.74 44.95 56920.45 88888.00 2017-01-21 01:05:59.909 021 11369.72 45.01 56920.47 88888.00 2017-01-21 01:06:00.409 021 11369.72 44.99 56920.50 88888.00 2017-01-21 01:06:00.909 021 11369.73 45.02 56920.49 88888.00 2017-01-21 01:06:01.409 021 11369.70 44.94 56920.45 88888.00 2017-01-21 01:06:01.909 021 11369.66 44.92 56920.45 88888.00 2017-01-21 01:06:02.409 021 11369.64 44.95 56920.49 88888.00 2017-01-21 01:06:02.909 021 11369.62 44.94 56920.51 88888.00 2017-01-21 01:06:03.409 021 11369.60 44.98 56920.51 88888.00 2017-01-21 01:06:03.909 021 11369.60 44.97 56920.56 88888.00 2017-01-21 01:06:04.409 021 11369.62 44.94 56920.60 88888.00 2017-01-21 01:06:04.909 021 11369.56 44.82 56920.63 88888.00 2017-01-21 01:06:05.409 021 11369.55 44.83 56920.66 88888.00 2017-01-21 01:06:05.909 021 11369.59 44.87 56920.69 88888.00 2017-01-21 01:06:06.409 021 11369.56 44.89 56920.78 88888.00 2017-01-21 01:06:06.909 021 11369.52 44.83 56920.82 88888.00 2017-01-21 01:06:07.409 021 11369.50 44.83 56920.81 88888.00 2017-01-21 01:06:07.909 021 11369.46 45.06 56920.78 88888.00 2017-01-21 01:06:08.409 021 11369.49 44.90 56920.77 88888.00 2017-01-21 01:06:08.909 021 11369.53 44.91 56920.73 88888.00 2017-01-21 01:06:09.409 021 11369.51 44.97 56920.75 88888.00 2017-01-21 01:06:09.909 021 11369.43 44.99 56920.82 88888.00 2017-01-21 01:06:10.409 021 11369.48 44.96 56920.83 88888.00 2017-01-21 01:06:10.909 021 11369.48 44.88 56920.81 88888.00 2017-01-21 01:06:11.409 021 11369.44 44.83 56920.81 88888.00 2017-01-21 01:06:11.909 021 11369.43 44.82 56920.81 88888.00 2017-01-21 01:06:12.409 021 11369.43 44.90 56920.81 88888.00 2017-01-21 01:06:12.909 021 11369.42 44.85 56920.81 88888.00 2017-01-21 01:06:13.409 021 11369.36 44.88 56920.88 88888.00 2017-01-21 01:06:13.909 021 11369.37 45.04 56920.91 88888.00 2017-01-21 01:06:14.409 021 11369.39 44.90 56921.00 88888.00 2017-01-21 01:06:14.909 021 11369.35 44.79 56921.01 88888.00 2017-01-21 01:06:15.409 021 11369.33 44.91 56921.02 88888.00 2017-01-21 01:06:15.909 021 11369.35 44.99 56921.05 88888.00 2017-01-21 01:06:16.409 021 11369.35 44.95 56921.05 88888.00 2017-01-21 01:06:16.909 021 11369.35 44.91 56921.08 88888.00 2017-01-21 01:06:17.409 021 11369.35 44.92 56921.11 88888.00 2017-01-21 01:06:17.909 021 11369.31 44.91 56921.08 88888.00 2017-01-21 01:06:18.409 021 11369.28 44.88 56921.17 88888.00 2017-01-21 01:06:18.909 021 11369.23 44.89 56921.20 88888.00 2017-01-21 01:06:19.409 021 11369.21 44.92 56921.22 88888.00 2017-01-21 01:06:19.909 021 11369.21 44.91 56921.22 88888.00 2017-01-21 01:06:20.409 021 11369.23 44.85 56921.20 88888.00 2017-01-21 01:06:20.909 021 11369.19 44.82 56921.21 88888.00 2017-01-21 01:06:21.409 021 11369.12 44.82 56921.23 88888.00 2017-01-21 01:06:21.909 021 11369.11 44.78 56921.27 88888.00 2017-01-21 01:06:22.409 021 11369.02 45.03 56921.27 88888.00 2017-01-21 01:06:22.909 021 11368.95 44.97 56921.28 88888.00 2017-01-21 01:06:23.409 021 11368.98 44.77 56921.29 88888.00 2017-01-21 01:06:23.909 021 11368.98 44.77 56921.30 88888.00 2017-01-21 01:06:24.409 021 11368.96 44.78 56921.29 88888.00 2017-01-21 01:06:24.909 021 11368.93 44.88 56921.29 88888.00 2017-01-21 01:06:25.409 021 11368.91 44.94 56921.35 88888.00 2017-01-21 01:06:25.909 021 11368.88 44.91 56921.40 88888.00 2017-01-21 01:06:26.409 021 11368.84 44.85 56921.37 88888.00 2017-01-21 01:06:26.909 021 11368.80 44.81 56921.43 88888.00 2017-01-21 01:06:27.409 021 11368.80 44.85 56921.43 88888.00 2017-01-21 01:06:27.909 021 11368.76 44.83 56921.41 88888.00 2017-01-21 01:06:28.409 021 11368.74 44.87 56921.40 88888.00 2017-01-21 01:06:28.909 021 11368.70 44.85 56921.40 88888.00 2017-01-21 01:06:29.409 021 11368.67 44.83 56921.40 88888.00 2017-01-21 01:06:29.909 021 11368.66 44.84 56921.36 88888.00 2017-01-21 01:06:30.409 021 11368.61 44.79 56921.45 88888.00 2017-01-21 01:06:30.909 021 11368.54 44.91 56921.52 88888.00 2017-01-21 01:06:31.409 021 11368.54 44.88 56921.53 88888.00 2017-01-21 01:06:31.909 021 11368.56 44.87 56921.50 88888.00 2017-01-21 01:06:32.409 021 11368.55 44.92 56921.48 88888.00 2017-01-21 01:06:32.909 021 11368.55 44.83 56921.49 88888.00 2017-01-21 01:06:33.409 021 11368.47 44.85 56921.50 88888.00 2017-01-21 01:06:33.909 021 11368.42 44.92 56921.50 88888.00 2017-01-21 01:06:34.409 021 11368.38 44.96 56921.50 88888.00 2017-01-21 01:06:34.909 021 11368.34 44.85 56921.55 88888.00 2017-01-21 01:06:35.409 021 11368.33 44.79 56921.58 88888.00 2017-01-21 01:06:35.909 021 11368.30 44.81 56921.56 88888.00 2017-01-21 01:06:36.409 021 11368.31 44.94 56921.58 88888.00 2017-01-21 01:06:36.909 021 11368.24 44.87 56921.56 88888.00 2017-01-21 01:06:37.409 021 11368.20 44.72 56921.54 88888.00 2017-01-21 01:06:37.909 021 11368.16 44.76 56921.54 88888.00 2017-01-21 01:06:38.409 021 11368.16 44.88 56921.58 88888.00 2017-01-21 01:06:38.909 021 11368.14 44.84 56921.62 88888.00 2017-01-21 01:06:39.409 021 11368.08 44.81 56921.64 88888.00 2017-01-21 01:06:39.909 021 11368.05 44.79 56921.60 88888.00 2017-01-21 01:06:40.409 021 11368.05 44.78 56921.60 88888.00 2017-01-21 01:06:40.909 021 11368.01 44.82 56921.58 88888.00 2017-01-21 01:06:41.409 021 11367.97 44.94 56921.64 88888.00 2017-01-21 01:06:41.909 021 11367.94 44.88 56921.66 88888.00 2017-01-21 01:06:42.409 021 11367.91 44.79 56921.61 88888.00 2017-01-21 01:06:42.909 021 11367.86 44.92 56921.66 88888.00 2017-01-21 01:06:43.409 021 11367.84 44.96 56921.68 88888.00 2017-01-21 01:06:43.909 021 11367.78 44.87 56921.66 88888.00 2017-01-21 01:06:44.409 021 11367.75 44.82 56921.68 88888.00 2017-01-21 01:06:44.909 021 11367.75 44.84 56921.67 88888.00 2017-01-21 01:06:45.409 021 11367.66 44.88 56921.66 88888.00 2017-01-21 01:06:45.909 021 11367.65 44.96 56921.64 88888.00 2017-01-21 01:06:46.409 021 11367.63 45.21 56921.68 88888.00 2017-01-21 01:06:46.909 021 11367.56 45.13 56921.65 88888.00 2017-01-21 01:06:47.409 021 11367.51 44.95 56921.64 88888.00 2017-01-21 01:06:47.909 021 11367.52 44.95 56921.65 88888.00 2017-01-21 01:06:48.409 021 11367.49 45.04 56921.71 88888.00 2017-01-21 01:06:48.909 021 11367.44 44.92 56921.67 88888.00 2017-01-21 01:06:49.409 021 11367.40 44.89 56921.67 88888.00 2017-01-21 01:06:49.909 021 11367.42 44.90 56921.71 88888.00 2017-01-21 01:06:50.409 021 11367.38 44.98 56921.72 88888.00 2017-01-21 01:06:50.909 021 11367.31 44.97 56921.71 88888.00 2017-01-21 01:06:51.409 021 11367.23 44.88 56921.71 88888.00 2017-01-21 01:06:51.909 021 11367.21 44.82 56921.74 88888.00 2017-01-21 01:06:52.409 021 11367.20 44.83 56921.77 88888.00 2017-01-21 01:06:52.909 021 11367.16 44.87 56921.75 88888.00 2017-01-21 01:06:53.409 021 11367.15 44.84 56921.77 88888.00 2017-01-21 01:06:53.909 021 11367.08 44.88 56921.80 88888.00 2017-01-21 01:06:54.409 021 11367.07 44.95 56921.85 88888.00 2017-01-21 01:06:54.909 021 11367.01 44.97 56921.82 88888.00 2017-01-21 01:06:55.409 021 11366.93 44.95 56921.79 88888.00 2017-01-21 01:06:55.909 021 11366.96 44.97 56921.81 88888.00 2017-01-21 01:06:56.409 021 11366.92 44.90 56921.84 88888.00 2017-01-21 01:06:56.909 021 11366.86 45.01 56921.88 88888.00 2017-01-21 01:06:57.409 021 11366.82 44.91 56921.96 88888.00 2017-01-21 01:06:57.909 021 11366.81 44.83 56921.93 88888.00 2017-01-21 01:06:58.409 021 11366.79 44.85 56921.86 88888.00 2017-01-21 01:06:58.909 021 11366.79 44.88 56921.86 88888.00 2017-01-21 01:06:59.409 021 11366.75 44.94 56921.90 88888.00 2017-01-21 01:06:59.909 021 11366.69 45.01 56921.96 88888.00 2017-01-21 01:07:00.410 021 11366.62 44.96 56921.97 88888.00 2017-01-21 01:07:00.910 021 11366.68 45.02 56921.98 88888.00 2017-01-21 01:07:01.410 021 11366.67 44.99 56921.98 88888.00 2017-01-21 01:07:01.910 021 11366.60 44.97 56921.99 88888.00 2017-01-21 01:07:02.410 021 11366.61 44.99 56922.00 88888.00 2017-01-21 01:07:02.910 021 11366.57 44.92 56922.05 88888.00 2017-01-21 01:07:03.410 021 11366.53 44.99 56922.03 88888.00 2017-01-21 01:07:03.910 021 11366.48 44.99 56922.06 88888.00 2017-01-21 01:07:04.410 021 11366.51 45.06 56922.04 88888.00 2017-01-21 01:07:04.910 021 11366.46 45.08 56922.06 88888.00 2017-01-21 01:07:05.410 021 11366.39 45.15 56922.07 88888.00 2017-01-21 01:07:05.910 021 11366.38 45.17 56922.10 88888.00 2017-01-21 01:07:06.410 021 11366.33 45.11 56922.11 88888.00 2017-01-21 01:07:06.910 021 11366.27 45.06 56922.12 88888.00 2017-01-21 01:07:07.410 021 11366.27 45.05 56922.13 88888.00 2017-01-21 01:07:07.910 021 11366.32 45.06 56922.14 88888.00 2017-01-21 01:07:08.410 021 11366.31 45.49 56922.13 88888.00 2017-01-21 01:07:08.910 021 11366.26 45.43 56922.16 88888.00 2017-01-21 01:07:09.410 021 11366.23 45.25 56922.17 88888.00 2017-01-21 01:07:09.910 021 11366.18 45.21 56922.16 88888.00 2017-01-21 01:07:10.410 021 11366.19 45.17 56922.18 88888.00 2017-01-21 01:07:10.910 021 11366.11 45.12 56922.19 88888.00 2017-01-21 01:07:11.410 021 11366.04 45.21 56922.12 88888.00 2017-01-21 01:07:11.910 021 11366.03 45.24 56922.12 88888.00 2017-01-21 01:07:12.410 021 11366.03 45.24 56922.12 88888.00 2017-01-21 01:07:12.910 021 11366.03 45.36 56922.11 88888.00 2017-01-21 01:07:13.410 021 11366.01 45.50 56922.13 88888.00 2017-01-21 01:07:13.910 021 11365.99 45.30 56922.18 88888.00 2017-01-21 01:07:14.410 021 11365.95 45.49 56922.17 88888.00 2017-01-21 01:07:14.910 021 11365.91 45.50 56922.14 88888.00 2017-01-21 01:07:15.410 021 11365.84 45.63 56922.16 88888.00 2017-01-21 01:07:15.910 021 11365.85 45.31 56922.13 88888.00 2017-01-21 01:07:16.410 021 11365.80 45.19 56922.14 88888.00 2017-01-21 01:07:16.910 021 11365.75 45.19 56922.07 88888.00 2017-01-21 01:07:17.410 021 11365.75 45.16 56922.07 88888.00 2017-01-21 01:07:17.910 021 11365.70 45.17 56922.09 88888.00 2017-01-21 01:07:18.410 021 11365.70 45.11 56922.09 88888.00 2017-01-21 01:07:18.910 021 11365.67 45.17 56922.07 88888.00 2017-01-21 01:07:19.410 021 11365.62 45.23 56922.04 88888.00 2017-01-21 01:07:19.910 021 11365.61 45.16 56921.99 88888.00 2017-01-21 01:07:20.410 021 11365.64 45.09 56921.97 88888.00 2017-01-21 01:07:20.910 021 11365.60 45.11 56921.90 88888.00 2017-01-21 01:07:21.410 021 11365.53 45.08 56921.88 88888.00 2017-01-21 01:07:21.910 021 11365.52 45.04 56921.94 88888.00 2017-01-21 01:07:22.410 021 11365.50 45.03 56921.96 88888.00 2017-01-21 01:07:22.910 021 11365.43 45.09 56921.96 88888.00 2017-01-21 01:07:23.410 021 11365.45 45.10 56921.92 88888.00 2017-01-21 01:07:23.910 021 11365.48 45.10 56921.87 88888.00 2017-01-21 01:07:24.410 021 11365.40 45.13 56921.85 88888.00 2017-01-21 01:07:24.910 021 11365.34 45.25 56921.82 88888.00 2017-01-21 01:07:25.410 021 11365.32 45.12 56921.82 88888.00 2017-01-21 01:07:25.910 021 11365.25 45.13 56921.85 88888.00 2017-01-21 01:07:26.410 021 11365.23 45.24 56921.81 88888.00 2017-01-21 01:07:26.910 021 11365.25 45.16 56921.75 88888.00 2017-01-21 01:07:27.410 021 11365.20 45.05 56921.73 88888.00 2017-01-21 01:07:27.910 021 11365.15 45.18 56921.77 88888.00 2017-01-21 01:07:28.410 021 11365.15 45.12 56921.71 88888.00 2017-01-21 01:07:28.910 021 11365.16 45.12 56921.64 88888.00 2017-01-21 01:07:29.410 021 11365.11 45.28 56921.55 88888.00 2017-01-21 01:07:29.910 021 11365.11 45.05 56921.49 88888.00 2017-01-21 01:07:30.410 021 11365.11 45.02 56921.49 88888.00 2017-01-21 01:07:30.910 021 11365.05 45.06 56921.48 88888.00 2017-01-21 01:07:31.410 021 11364.97 45.15 56921.47 88888.00 2017-01-21 01:07:31.910 021 11364.92 45.15 56921.45 88888.00 2017-01-21 01:07:32.410 021 11364.90 45.15 56921.46 88888.00 2017-01-21 01:07:32.910 021 11364.88 45.06 56921.43 88888.00 2017-01-21 01:07:33.410 021 11364.90 45.09 56921.37 88888.00 2017-01-21 01:07:33.910 021 11364.86 45.04 56921.33 88888.00 2017-01-21 01:07:34.410 021 11364.85 45.03 56921.27 88888.00 2017-01-21 01:07:34.910 021 11364.84 45.12 56921.23 88888.00 2017-01-21 01:07:35.410 021 11364.84 45.02 56921.22 88888.00 2017-01-21 01:07:35.910 021 11364.77 45.11 56921.19 88888.00 2017-01-21 01:07:36.410 021 11364.77 45.21 56921.14 88888.00 2017-01-21 01:07:36.910 021 11364.79 45.05 56921.14 88888.00 2017-01-21 01:07:37.410 021 11364.71 45.03 56921.08 88888.00 2017-01-21 01:07:37.910 021 11364.67 45.04 56921.05 88888.00 2017-01-21 01:07:38.410 021 11364.67 45.09 56921.03 88888.00 2017-01-21 01:07:38.910 021 11364.69 45.08 56921.02 88888.00 2017-01-21 01:07:39.410 021 11364.70 45.18 56920.98 88888.00 2017-01-21 01:07:39.910 021 11364.66 45.16 56920.96 88888.00 2017-01-21 01:07:40.410 021 11364.67 45.30 56920.94 88888.00 2017-01-21 01:07:40.910 021 11364.66 45.21 56920.90 88888.00 2017-01-21 01:07:41.410 021 11364.63 45.10 56920.88 88888.00 2017-01-21 01:07:41.910 021 11364.56 45.09 56920.87 88888.00 2017-01-21 01:07:42.410 021 11364.58 45.21 56920.87 88888.00 2017-01-21 01:07:42.910 021 11364.58 45.16 56920.79 88888.00 2017-01-21 01:07:43.410 021 11364.57 45.03 56920.77 88888.00 2017-01-21 01:07:43.910 021 11364.57 44.95 56920.78 88888.00 2017-01-21 01:07:44.410 021 11364.58 44.98 56920.78 88888.00 2017-01-21 01:07:44.910 021 11364.57 45.04 56920.75 88888.00 2017-01-21 01:07:45.410 021 11364.52 44.99 56920.73 88888.00 2017-01-21 01:07:45.910 021 11364.48 45.16 56920.70 88888.00 2017-01-21 01:07:46.410 021 11364.49 45.18 56920.68 88888.00 2017-01-21 01:07:46.910 021 11364.48 45.29 56920.68 88888.00 2017-01-21 01:07:47.410 021 11364.44 45.26 56920.70 88888.00 2017-01-21 01:07:47.910 021 11364.49 45.18 56920.65 88888.00 2017-01-21 01:07:48.410 021 11364.46 45.15 56920.57 88888.00 2017-01-21 01:07:48.910 021 11364.41 45.42 56920.55 88888.00 2017-01-21 01:07:49.410 021 11364.41 45.23 56920.53 88888.00 2017-01-21 01:07:49.910 021 11364.39 45.13 56920.50 88888.00 2017-01-21 01:07:50.410 021 11364.38 45.12 56920.56 88888.00 2017-01-21 01:07:50.910 021 11364.42 45.10 56920.47 88888.00 2017-01-21 01:07:51.410 021 11364.42 45.11 56920.46 88888.00 2017-01-21 01:07:51.910 021 11364.36 45.06 56920.44 88888.00 2017-01-21 01:07:52.410 021 11364.30 45.04 56920.44 88888.00 2017-01-21 01:07:52.910 021 11364.36 45.04 56920.42 88888.00 2017-01-21 01:07:53.410 021 11364.37 45.23 56920.38 88888.00 2017-01-21 01:07:53.910 021 11364.36 45.25 56920.31 88888.00 2017-01-21 01:07:54.410 021 11364.36 45.17 56920.30 88888.00 2017-01-21 01:07:54.910 021 11364.34 45.13 56920.26 88888.00 2017-01-21 01:07:55.410 021 11364.28 45.11 56920.15 88888.00 2017-01-21 01:07:55.910 021 11364.29 45.12 56920.14 88888.00 2017-01-21 01:07:56.410 021 11364.30 45.10 56920.18 88888.00 2017-01-21 01:07:56.910 021 11364.24 45.11 56920.12 88888.00 2017-01-21 01:07:57.410 021 11364.18 45.13 56920.08 88888.00 2017-01-21 01:07:57.910 021 11364.17 45.06 56920.07 88888.00 2017-01-21 01:07:58.410 021 11364.14 45.29 56920.02 88888.00 2017-01-21 01:07:58.910 021 11364.10 45.50 56919.94 88888.00 2017-01-21 01:07:59.410 021 11364.11 45.16 56919.93 88888.00 2017-01-21 01:07:59.910 021 11364.14 45.01 56919.88 88888.00 2017-01-21 01:08:00.410 021 11364.10 45.04 56919.86 88888.00 2017-01-21 01:08:00.910 021 11364.15 45.01 56919.82 88888.00 2017-01-21 01:08:01.410 021 11364.09 45.01 56919.76 88888.00 2017-01-21 01:08:01.910 021 11364.08 44.97 56919.75 88888.00 2017-01-21 01:08:02.410 021 11364.16 44.92 56919.68 88888.00 2017-01-21 01:08:02.910 021 11364.09 44.94 56919.61 88888.00 2017-01-21 01:08:03.410 021 11364.06 45.01 56919.61 88888.00 2017-01-21 01:08:03.910 021 11364.03 45.04 56919.49 88888.00 2017-01-21 01:08:04.410 021 11364.06 44.99 56919.44 88888.00 2017-01-21 01:08:04.910 021 11364.04 45.02 56919.46 88888.00 2017-01-21 01:08:05.410 021 11364.08 44.94 56919.41 88888.00 2017-01-21 01:08:05.910 021 11364.06 45.22 56919.28 88888.00 2017-01-21 01:08:06.410 021 11364.02 45.16 56919.28 88888.00 2017-01-21 01:08:06.910 021 11364.03 44.92 56919.27 88888.00 2017-01-21 01:08:07.410 021 11364.01 44.89 56919.22 88888.00 2017-01-21 01:08:07.910 021 11364.02 45.05 56919.22 88888.00 2017-01-21 01:08:08.410 021 11364.01 45.01 56919.20 88888.00 2017-01-21 01:08:08.910 021 11364.04 44.97 56919.12 88888.00 2017-01-21 01:08:09.410 021 11364.01 44.98 56919.05 88888.00 2017-01-21 01:08:09.910 021 11364.01 45.16 56919.02 88888.00 2017-01-21 01:08:10.410 021 11364.06 45.21 56918.99 88888.00 2017-01-21 01:08:10.910 021 11364.00 45.06 56918.96 88888.00 2017-01-21 01:08:11.410 021 11363.97 45.18 56918.96 88888.00 2017-01-21 01:08:11.910 021 11363.93 45.24 56918.92 88888.00 2017-01-21 01:08:12.410 021 11363.95 45.18 56918.91 88888.00 2017-01-21 01:08:12.910 021 11363.91 45.05 56918.90 88888.00 2017-01-21 01:08:13.410 021 11363.88 44.94 56918.89 88888.00 2017-01-21 01:08:13.910 021 11363.89 44.90 56918.86 88888.00 2017-01-21 01:08:14.410 021 11363.90 44.96 56918.79 88888.00 2017-01-21 01:08:14.910 021 11363.81 44.89 56918.71 88888.00 2017-01-21 01:08:15.410 021 11363.79 44.89 56918.65 88888.00 2017-01-21 01:08:15.910 021 11363.80 44.84 56918.64 88888.00 2017-01-21 01:08:16.410 021 11363.80 44.90 56918.63 88888.00 2017-01-21 01:08:16.910 021 11363.75 44.92 56918.60 88888.00 2017-01-21 01:08:17.410 021 11363.72 44.85 56918.60 88888.00 2017-01-21 01:08:17.910 021 11363.73 44.75 56918.53 88888.00 2017-01-21 01:08:18.410 021 11363.72 44.84 56918.43 88888.00 2017-01-21 01:08:18.910 021 11363.69 44.77 56918.38 88888.00 2017-01-21 01:08:19.410 021 11363.67 44.71 56918.35 88888.00 2017-01-21 01:08:19.910 021 11363.66 44.64 56918.32 88888.00 2017-01-21 01:08:20.410 021 11363.62 44.68 56918.25 88888.00 2017-01-21 01:08:20.910 021 11363.60 44.92 56918.21 88888.00 2017-01-21 01:08:21.410 021 11363.56 44.90 56918.16 88888.00 2017-01-21 01:08:21.910 021 11363.53 45.17 56918.08 88888.00 2017-01-21 01:08:22.410 021 11363.53 45.06 56918.03 88888.00 2017-01-21 01:08:22.910 021 11363.51 44.83 56917.95 88888.00 2017-01-21 01:08:23.410 021 11363.45 44.70 56917.93 88888.00 2017-01-21 01:08:23.910 021 11363.44 44.72 56917.89 88888.00 2017-01-21 01:08:24.410 021 11363.41 44.78 56917.82 88888.00 2017-01-21 01:08:24.910 021 11363.38 44.68 56917.74 88888.00 2017-01-21 01:08:25.410 021 11363.39 44.77 56917.71 88888.00 2017-01-21 01:08:25.910 021 11363.41 44.71 56917.68 88888.00 2017-01-21 01:08:26.410 021 11363.46 44.63 56917.69 88888.00 2017-01-21 01:08:26.910 021 11363.44 44.60 56917.62 88888.00 2017-01-21 01:08:27.410 021 11363.39 44.54 56917.52 88888.00 2017-01-21 01:08:27.910 021 11363.38 44.56 56917.47 88888.00 2017-01-21 01:08:28.410 021 11363.39 44.51 56917.48 88888.00 2017-01-21 01:08:28.910 021 11363.34 44.55 56917.49 88888.00 2017-01-21 01:08:29.410 021 11363.28 44.50 56917.47 88888.00 2017-01-21 01:08:29.910 021 11363.28 44.54 56917.44 88888.00 2017-01-21 01:08:30.410 021 11363.23 44.76 56917.38 88888.00 2017-01-21 01:08:30.910 021 11363.18 44.53 56917.32 88888.00 2017-01-21 01:08:31.410 021 11363.21 44.47 56917.30 88888.00 2017-01-21 01:08:31.910 021 11363.25 44.40 56917.31 88888.00 2017-01-21 01:08:32.410 021 11363.20 44.42 56917.30 88888.00 2017-01-21 01:08:32.910 021 11363.17 44.49 56917.26 88888.00 2017-01-21 01:08:33.410 021 11363.16 44.43 56917.19 88888.00 2017-01-21 01:08:33.910 021 11363.18 44.72 56917.11 88888.00 2017-01-21 01:08:34.410 021 11363.17 44.58 56917.09 88888.00 2017-01-21 01:08:34.910 021 11363.14 44.54 56917.05 88888.00 2017-01-21 01:08:35.410 021 11363.06 44.55 56917.04 88888.00 2017-01-21 01:08:35.910 021 11362.99 44.60 56917.02 88888.00 2017-01-21 01:08:36.410 021 11362.97 44.54 56917.00 88888.00 2017-01-21 01:08:36.910 021 11362.96 44.36 56916.96 88888.00 2017-01-21 01:08:37.410 021 11362.91 44.24 56916.92 88888.00 2017-01-21 01:08:37.910 021 11362.84 44.23 56916.91 88888.00 2017-01-21 01:08:38.410 021 11362.86 44.31 56916.84 88888.00 2017-01-21 01:08:38.910 021 11362.88 44.35 56916.75 88888.00 2017-01-21 01:08:39.410 021 11362.79 44.20 56916.73 88888.00 2017-01-21 01:08:39.910 021 11362.77 44.10 56916.71 88888.00 2017-01-21 01:08:40.410 021 11362.76 44.13 56916.66 88888.00 2017-01-21 01:08:40.910 021 11362.68 44.14 56916.54 88888.00 2017-01-21 01:08:41.410 021 11362.62 44.10 56916.47 88888.00 2017-01-21 01:08:41.910 021 11362.64 44.02 56916.48 88888.00 2017-01-21 01:08:42.410 021 11362.62 44.01 56916.48 88888.00 2017-01-21 01:08:42.910 021 11362.57 44.03 56916.41 88888.00 2017-01-21 01:08:43.410 021 11362.51 44.08 56916.38 88888.00 2017-01-21 01:08:43.910 021 11362.45 43.93 56916.29 88888.00 2017-01-21 01:08:44.410 021 11362.43 43.90 56916.29 88888.00 2017-01-21 01:08:44.910 021 11362.43 43.93 56916.33 88888.00 2017-01-21 01:08:45.410 021 11362.36 43.87 56916.28 88888.00 2017-01-21 01:08:45.910 021 11362.28 43.82 56916.23 88888.00 2017-01-21 01:08:46.410 021 11362.23 43.76 56916.23 88888.00 2017-01-21 01:08:46.910 021 11362.24 43.86 56916.25 88888.00 2017-01-21 01:08:47.410 021 11362.17 43.89 56916.10 88888.00 2017-01-21 01:08:47.910 021 11362.14 43.87 56916.01 88888.00 2017-01-21 01:08:48.410 021 11362.14 43.75 56915.98 88888.00 2017-01-21 01:08:48.910 021 11362.08 43.61 56915.96 88888.00 2017-01-21 01:08:49.410 021 11362.02 43.55 56915.91 88888.00 2017-01-21 01:08:49.910 021 11362.01 43.65 56915.81 88888.00 2017-01-21 01:08:50.410 021 11361.95 43.72 56915.77 88888.00 2017-01-21 01:08:50.910 021 11361.92 43.86 56915.74 88888.00 2017-01-21 01:08:51.410 021 11361.94 43.72 56915.71 88888.00 2017-01-21 01:08:51.910 021 11361.92 43.72 56915.65 88888.00 2017-01-21 01:08:52.410 021 11361.87 43.61 56915.56 88888.00 2017-01-21 01:08:52.910 021 11361.85 43.59 56915.50 88888.00 2017-01-21 01:08:53.410 021 11361.87 43.51 56915.51 88888.00 2017-01-21 01:08:53.910 021 11361.82 43.65 56915.48 88888.00 2017-01-21 01:08:54.410 021 11361.78 43.62 56915.40 88888.00 2017-01-21 01:08:54.910 021 11361.79 43.73 56915.37 88888.00 2017-01-21 01:08:55.410 021 11361.78 43.67 56915.33 88888.00 2017-01-21 01:08:55.910 021 11361.75 43.43 56915.29 88888.00 2017-01-21 01:08:56.410 021 11361.77 43.33 56915.20 88888.00 2017-01-21 01:08:56.910 021 11361.70 43.46 56915.14 88888.00 2017-01-21 01:08:57.410 021 11361.70 43.54 56915.12 88888.00 2017-01-21 01:08:57.910 021 11361.68 43.54 56915.07 88888.00 2017-01-21 01:08:58.410 021 11361.72 43.68 56914.99 88888.00 2017-01-21 01:08:58.910 021 11361.70 43.42 56914.98 88888.00 2017-01-21 01:08:59.410 021 11361.71 43.38 56914.92 88888.00 2017-01-21 01:08:59.910 021 11361.72 43.46 56914.85 88888.00 2017-01-21 01:09:00.410 021 11361.70 43.47 56914.75 88888.00 2017-01-21 01:09:00.910 021 11361.66 43.41 56914.69 88888.00 2017-01-21 01:09:01.410 021 11361.64 43.45 56914.66 88888.00 2017-01-21 01:09:01.910 021 11361.58 43.26 56914.62 88888.00 2017-01-21 01:09:02.410 021 11361.59 43.19 56914.59 88888.00 2017-01-21 01:09:02.910 021 11361.58 43.19 56914.53 88888.00 2017-01-21 01:09:03.410 021 11361.57 43.18 56914.46 88888.00 2017-01-21 01:09:03.910 021 11361.56 43.22 56914.41 88888.00 2017-01-21 01:09:04.410 021 11361.52 43.15 56914.35 88888.00 2017-01-21 01:09:04.910 021 11361.49 43.09 56914.29 88888.00 2017-01-21 01:09:05.410 021 11361.44 43.19 56914.22 88888.00 2017-01-21 01:09:05.910 021 11361.44 43.14 56914.20 88888.00 2017-01-21 01:09:06.410 021 11361.43 43.18 56914.15 88888.00 2017-01-21 01:09:06.910 021 11361.43 43.18 56914.08 88888.00 2017-01-21 01:09:07.410 021 11361.47 43.15 56914.04 88888.00 2017-01-21 01:09:07.910 021 11361.43 43.09 56914.05 88888.00 2017-01-21 01:09:08.410 021 11361.33 42.79 56914.02 88888.00 2017-01-21 01:09:08.910 021 11361.30 42.79 56914.01 88888.00 2017-01-21 01:09:09.410 021 11361.29 42.87 56913.97 88888.00 2017-01-21 01:09:09.910 021 11361.30 42.73 56913.89 88888.00 2017-01-21 01:09:10.410 021 11361.31 42.81 56913.86 88888.00 2017-01-21 01:09:10.910 021 11361.32 42.72 56913.81 88888.00 2017-01-21 01:09:11.410 021 11361.33 42.72 56913.85 88888.00 2017-01-21 01:09:11.910 021 11361.28 42.67 56913.82 88888.00 2017-01-21 01:09:12.410 021 11361.28 42.63 56913.78 88888.00 2017-01-21 01:09:12.910 021 11361.28 42.51 56913.78 88888.00 2017-01-21 01:09:13.410 021 11361.26 42.54 56913.70 88888.00 2017-01-21 01:09:13.910 021 11361.25 42.70 56913.66 88888.00 2017-01-21 01:09:14.410 021 11361.23 42.64 56913.68 88888.00 2017-01-21 01:09:14.910 021 11361.18 42.49 56913.64 88888.00 2017-01-21 01:09:15.410 021 11361.10 42.45 56913.63 88888.00 2017-01-21 01:09:15.910 021 11361.11 42.38 56913.64 88888.00 2017-01-21 01:09:16.410 021 11361.08 42.34 56913.63 88888.00 2017-01-21 01:09:16.910 021 11361.02 42.25 56913.58 88888.00 2017-01-21 01:09:17.410 021 11361.08 42.30 56913.60 88888.00 2017-01-21 01:09:17.910 021 11361.05 42.42 56913.59 88888.00 2017-01-21 01:09:18.410 021 11361.03 42.23 56913.53 88888.00 2017-01-21 01:09:18.910 021 11361.04 42.17 56913.50 88888.00 2017-01-21 01:09:19.410 021 11361.01 42.13 56913.47 88888.00 2017-01-21 01:09:19.910 021 11360.96 42.29 56913.44 88888.00 2017-01-21 01:09:20.410 021 11360.97 42.13 56913.39 88888.00 2017-01-21 01:09:20.910 021 11360.99 42.09 56913.38 88888.00 2017-01-21 01:09:21.410 021 11360.95 42.04 56913.34 88888.00 2017-01-21 01:09:21.910 021 11360.91 41.99 56913.32 88888.00 2017-01-21 01:09:22.410 021 11360.88 41.98 56913.33 88888.00 2017-01-21 01:09:22.910 021 11360.83 42.00 56913.32 88888.00 2017-01-21 01:09:23.410 021 11360.83 41.97 56913.28 88888.00 2017-01-21 01:09:23.910 021 11360.85 41.86 56913.26 88888.00 2017-01-21 01:09:24.410 021 11360.89 41.85 56913.28 88888.00 2017-01-21 01:09:24.910 021 11360.87 41.78 56913.22 88888.00 2017-01-21 01:09:25.410 021 11360.90 41.76 56913.24 88888.00 2017-01-21 01:09:25.910 021 11360.84 41.70 56913.18 88888.00 2017-01-21 01:09:26.410 021 11360.82 41.78 56913.18 88888.00 2017-01-21 01:09:26.910 021 11360.80 41.71 56913.18 88888.00 2017-01-21 01:09:27.410 021 11360.87 41.74 56913.14 88888.00 2017-01-21 01:09:27.910 021 11360.85 41.83 56913.11 88888.00 2017-01-21 01:09:28.410 021 11360.81 41.63 56913.07 88888.00 2017-01-21 01:09:28.910 021 11360.82 41.61 56913.06 88888.00 2017-01-21 01:09:29.410 021 11360.81 41.59 56913.06 88888.00 2017-01-21 01:09:29.910 021 11360.80 41.56 56913.07 88888.00 2017-01-21 01:09:30.411 021 11360.83 41.57 56913.05 88888.00 2017-01-21 01:09:30.911 021 11360.84 41.56 56913.08 88888.00 2017-01-21 01:09:31.411 021 11360.85 41.52 56913.12 88888.00 2017-01-21 01:09:31.911 021 11360.85 41.66 56913.05 88888.00 2017-01-21 01:09:32.411 021 11360.87 41.55 56913.00 88888.00 2017-01-21 01:09:32.911 021 11360.87 41.51 56913.00 88888.00 2017-01-21 01:09:33.411 021 11360.90 41.48 56912.96 88888.00 2017-01-21 01:09:33.911 021 11360.91 41.41 56912.94 88888.00 2017-01-21 01:09:34.411 021 11360.91 41.38 56912.96 88888.00 2017-01-21 01:09:34.911 021 11360.87 41.36 56913.00 88888.00 2017-01-21 01:09:35.411 021 11360.88 41.30 56912.98 88888.00 2017-01-21 01:09:35.911 021 11360.91 41.42 56912.96 88888.00 2017-01-21 01:09:36.411 021 11360.91 41.41 56912.98 88888.00 2017-01-21 01:09:36.911 021 11360.91 41.45 56913.00 88888.00 2017-01-21 01:09:37.411 021 11360.91 41.35 56912.99 88888.00 2017-01-21 01:09:37.911 021 11360.87 41.50 56913.01 88888.00 2017-01-21 01:09:38.411 021 11360.90 41.29 56912.98 88888.00 2017-01-21 01:09:38.911 021 11360.90 41.14 56912.93 88888.00 2017-01-21 01:09:39.411 021 11360.89 41.16 56912.87 88888.00 2017-01-21 01:09:39.911 021 11360.89 41.15 56912.96 88888.00 2017-01-21 01:09:40.411 021 11360.89 41.18 56913.05 88888.00 2017-01-21 01:09:40.911 021 11360.88 41.27 56913.02 88888.00 2017-01-21 01:09:41.411 021 11360.90 41.24 56913.01 88888.00 2017-01-21 01:09:41.911 021 11360.90 41.07 56912.95 88888.00 2017-01-21 01:09:42.411 021 11360.88 41.27 56912.92 88888.00 2017-01-21 01:09:42.911 021 11360.88 41.43 56912.92 88888.00 2017-01-21 01:09:43.411 021 11360.91 41.55 56912.93 88888.00 2017-01-21 01:09:43.911 021 11360.91 41.52 56912.93 88888.00 2017-01-21 01:09:44.411 021 11360.88 41.41 56912.93 88888.00 2017-01-21 01:09:44.911 021 11360.88 41.41 56912.93 88888.00 2017-01-21 01:09:45.411 021 11360.89 41.49 56912.93 88888.00 2017-01-21 01:09:45.911 021 11360.89 41.50 56913.01 88888.00 2017-01-21 01:09:46.411 021 11360.85 41.52 56912.99 88888.00 2017-01-21 01:09:46.911 021 11360.89 41.54 56912.94 88888.00 2017-01-21 01:09:47.411 021 11360.94 41.47 56912.98 88888.00 2017-01-21 01:09:47.911 021 11360.96 41.47 56913.09 88888.00 2017-01-21 01:09:48.411 021 11360.96 41.42 56913.05 88888.00 2017-01-21 01:09:48.911 021 11360.97 41.37 56912.98 88888.00 2017-01-21 01:09:49.411 021 11360.98 41.40 56912.99 88888.00 2017-01-21 01:09:49.911 021 11360.98 41.43 56913.00 88888.00 2017-01-21 01:09:50.411 021 11360.95 41.43 56913.04 88888.00 2017-01-21 01:09:50.911 021 11360.94 41.41 56913.09 88888.00 2017-01-21 01:09:51.411 021 11360.92 41.41 56913.12 88888.00 2017-01-21 01:09:51.911 021 11360.91 41.32 56913.12 88888.00 2017-01-21 01:09:52.411 021 11360.91 41.18 56913.17 88888.00 2017-01-21 01:09:52.911 021 11360.94 41.18 56913.18 88888.00 2017-01-21 01:09:53.411 021 11360.96 41.02 56913.15 88888.00 2017-01-21 01:09:53.911 021 11360.96 40.76 56913.15 88888.00 2017-01-21 01:09:54.411 021 11360.94 40.60 56913.20 88888.00 2017-01-21 01:09:54.911 021 11360.91 40.76 56913.27 88888.00 2017-01-21 01:09:55.411 021 11360.88 40.80 56913.27 88888.00 2017-01-21 01:09:55.911 021 11360.84 40.89 56913.31 88888.00 2017-01-21 01:09:56.411 021 11360.88 40.75 56913.37 88888.00 2017-01-21 01:09:56.911 021 11360.88 40.62 56913.37 88888.00 2017-01-21 01:09:57.411 021 11360.81 40.53 56913.38 88888.00 2017-01-21 01:09:57.911 021 11360.80 40.46 56913.30 88888.00 2017-01-21 01:09:58.411 021 11360.78 40.47 56913.28 88888.00 2017-01-21 01:09:58.911 021 11360.70 40.50 56913.39 88888.00 2017-01-21 01:09:59.411 021 11360.68 40.48 56913.39 88888.00 2017-01-21 01:09:59.911 021 11360.75 40.40 56913.41 88888.00 2017-01-21 01:10:00.411 021 11360.73 40.45 56913.43 88888.00 2017-01-21 01:10:00.911 021 11360.70 40.48 56913.41 88888.00 2017-01-21 01:10:01.411 021 11360.69 40.47 56913.39 88888.00 2017-01-21 01:10:01.911 021 11360.73 40.47 56913.40 88888.00 2017-01-21 01:10:02.411 021 11360.70 40.36 56913.44 88888.00 2017-01-21 01:10:02.911 021 11360.74 40.34 56913.44 88888.00 2017-01-21 01:10:03.411 021 11360.70 40.33 56913.39 88888.00 2017-01-21 01:10:03.911 021 11360.63 40.41 56913.39 88888.00 2017-01-21 01:10:04.411 021 11360.64 40.43 56913.38 88888.00 2017-01-21 01:10:04.911 021 11360.71 40.32 56913.38 88888.00 2017-01-21 01:10:05.411 021 11360.69 40.41 56913.40 88888.00 2017-01-21 01:10:05.911 021 11360.67 40.22 56913.43 88888.00 2017-01-21 01:10:06.411 021 11360.67 40.18 56913.47 88888.00 2017-01-21 01:10:06.911 021 11360.69 40.20 56913.49 88888.00 2017-01-21 01:10:07.411 021 11360.73 40.19 56913.49 88888.00 2017-01-21 01:10:07.911 021 11360.77 40.21 56913.49 88888.00 2017-01-21 01:10:08.411 021 11360.73 40.19 56913.47 88888.00 2017-01-21 01:10:08.911 021 11360.73 40.14 56913.51 88888.00 2017-01-21 01:10:09.411 021 11360.77 40.19 56913.49 88888.00 2017-01-21 01:10:09.911 021 11360.75 40.07 56913.47 88888.00 2017-01-21 01:10:10.411 021 11360.70 39.98 56913.52 88888.00 2017-01-21 01:10:10.911 021 11360.68 39.98 56913.52 88888.00 2017-01-21 01:10:11.411 021 11360.69 39.98 56913.50 88888.00 2017-01-21 01:10:11.911 021 11360.64 39.88 56913.47 88888.00 2017-01-21 01:10:12.411 021 11360.67 39.86 56913.46 88888.00 2017-01-21 01:10:12.911 021 11360.68 39.91 56913.49 88888.00 2017-01-21 01:10:13.411 021 11360.64 39.88 56913.49 88888.00 2017-01-21 01:10:13.911 021 11360.63 39.82 56913.49 88888.00 2017-01-21 01:10:14.411 021 11360.63 39.87 56913.50 88888.00 2017-01-21 01:10:14.911 021 11360.63 39.95 56913.52 88888.00 2017-01-21 01:10:15.411 021 11360.64 39.98 56913.49 88888.00 2017-01-21 01:10:15.911 021 11360.64 40.01 56913.44 88888.00 2017-01-21 01:10:16.411 021 11360.63 39.88 56913.49 88888.00 2017-01-21 01:10:16.911 021 11360.60 39.93 56913.51 88888.00 2017-01-21 01:10:17.411 021 11360.56 39.84 56913.51 88888.00 2017-01-21 01:10:17.911 021 11360.54 39.85 56913.50 88888.00 2017-01-21 01:10:18.411 021 11360.50 39.87 56913.54 88888.00 2017-01-21 01:10:18.911 021 11360.52 39.89 56913.58 88888.00 2017-01-21 01:10:19.411 021 11360.48 39.80 56913.56 88888.00 2017-01-21 01:10:19.911 021 11360.48 39.75 56913.59 88888.00 2017-01-21 01:10:20.411 021 11360.46 39.67 56913.63 88888.00 2017-01-21 01:10:20.911 021 11360.48 39.68 56913.64 88888.00 2017-01-21 01:10:21.411 021 11360.46 39.73 56913.58 88888.00 2017-01-21 01:10:21.911 021 11360.43 39.72 56913.60 88888.00 2017-01-21 01:10:22.411 021 11360.40 39.77 56913.62 88888.00 2017-01-21 01:10:22.911 021 11360.38 39.82 56913.63 88888.00 2017-01-21 01:10:23.411 021 11360.38 39.71 56913.66 88888.00 2017-01-21 01:10:23.911 021 11360.38 39.75 56913.72 88888.00 2017-01-21 01:10:24.411 021 11360.42 39.77 56913.75 88888.00 2017-01-21 01:10:24.911 021 11360.40 39.72 56913.76 88888.00 2017-01-21 01:10:25.411 021 11360.38 39.73 56913.75 88888.00 2017-01-21 01:10:25.911 021 11360.39 39.72 56913.72 88888.00 2017-01-21 01:10:26.411 021 11360.35 39.74 56913.77 88888.00 2017-01-21 01:10:26.911 021 11360.32 39.80 56913.82 88888.00 2017-01-21 01:10:27.411 021 11360.33 39.67 56913.85 88888.00 2017-01-21 01:10:27.911 021 11360.33 39.58 56913.91 88888.00 2017-01-21 01:10:28.411 021 11360.33 39.59 56913.88 88888.00 2017-01-21 01:10:28.911 021 11360.33 39.89 56913.91 88888.00 2017-01-21 01:10:29.411 021 11360.35 40.09 56913.97 88888.00 2017-01-21 01:10:29.911 021 11360.35 40.11 56913.96 88888.00 2017-01-21 01:10:30.411 021 11360.36 40.12 56913.99 88888.00 2017-01-21 01:10:30.911 021 11360.36 40.22 56914.02 88888.00 2017-01-21 01:10:31.411 021 11360.36 40.22 56913.97 88888.00 2017-01-21 01:10:31.911 021 11360.40 40.04 56914.04 88888.00 2017-01-21 01:10:32.411 021 11360.43 39.71 56914.05 88888.00 2017-01-21 01:10:32.911 021 11360.42 39.46 56914.03 88888.00 2017-01-21 01:10:33.411 021 11360.39 39.41 56914.07 88888.00 2017-01-21 01:10:33.911 021 11360.39 39.33 56914.09 88888.00 2017-01-21 01:10:34.411 021 11360.34 39.40 56914.16 88888.00 2017-01-21 01:10:34.911 021 11360.31 39.47 56914.22 88888.00 2017-01-21 01:10:35.411 021 11360.32 39.40 56914.24 88888.00 2017-01-21 01:10:35.911 021 11360.35 39.32 56914.20 88888.00 2017-01-21 01:10:36.411 021 11360.36 39.30 56914.24 88888.00 2017-01-21 01:10:36.911 021 11360.39 39.28 56914.31 88888.00 2017-01-21 01:10:37.411 021 11360.41 39.30 56914.29 88888.00 2017-01-21 01:10:37.911 021 11360.38 39.28 56914.29 88888.00 2017-01-21 01:10:38.411 021 11360.35 39.33 56914.33 88888.00 2017-01-21 01:10:38.911 021 11360.40 39.34 56914.34 88888.00 2017-01-21 01:10:39.411 021 11360.40 39.40 56914.33 88888.00 2017-01-21 01:10:39.911 021 11360.40 39.37 56914.34 88888.00 2017-01-21 01:10:40.411 021 11360.43 39.50 56914.40 88888.00 2017-01-21 01:10:40.911 021 11360.43 39.44 56914.43 88888.00 2017-01-21 01:10:41.411 021 11360.42 39.36 56914.42 88888.00 2017-01-21 01:10:41.911 021 11360.46 39.36 56914.49 88888.00 2017-01-21 01:10:42.411 021 11360.49 39.34 56914.49 88888.00 2017-01-21 01:10:42.911 021 11360.49 39.43 56914.49 88888.00 2017-01-21 01:10:43.411 021 11360.49 39.33 56914.53 88888.00 2017-01-21 01:10:43.911 021 11360.50 39.31 56914.56 88888.00 2017-01-21 01:10:44.411 021 11360.48 39.50 56914.60 88888.00 2017-01-21 01:10:44.911 021 11360.55 39.39 56914.62 88888.00 2017-01-21 01:10:45.411 021 11360.55 39.33 56914.60 88888.00 2017-01-21 01:10:45.911 021 11360.53 39.36 56914.62 88888.00 2017-01-21 01:10:46.411 021 11360.54 39.52 56914.62 88888.00 2017-01-21 01:10:46.911 021 11360.55 39.41 56914.65 88888.00 2017-01-21 01:10:47.411 021 11360.56 39.44 56914.62 88888.00 2017-01-21 01:10:47.911 021 11360.54 39.43 56914.67 88888.00 2017-01-21 01:10:48.411 021 11360.52 39.65 56914.69 88888.00 2017-01-21 01:10:48.911 021 11360.55 39.81 56914.69 88888.00 2017-01-21 01:10:49.411 021 11360.55 39.81 56914.69 88888.00 2017-01-21 01:10:49.911 021 11360.52 39.84 56914.75 88888.00 2017-01-21 01:10:50.411 021 11360.49 39.84 56914.78 88888.00 2017-01-21 01:10:50.911 021 11360.52 39.82 56914.79 88888.00 2017-01-21 01:10:51.411 021 11360.49 39.72 56914.80 88888.00 2017-01-21 01:10:51.911 021 11360.49 39.39 56914.80 88888.00 2017-01-21 01:10:52.411 021 11360.47 39.52 56914.78 88888.00 2017-01-21 01:10:52.911 021 11360.46 39.61 56914.78 88888.00 2017-01-21 01:10:53.411 021 11360.50 39.66 56914.81 88888.00 2017-01-21 01:10:53.911 021 11360.47 39.66 56914.80 88888.00 2017-01-21 01:10:54.411 021 11360.47 39.66 56914.76 88888.00 2017-01-21 01:10:54.911 021 11360.52 39.66 56914.75 88888.00 2017-01-21 01:10:55.411 021 11360.47 39.55 56914.75 88888.00 2017-01-21 01:10:55.911 021 11360.47 39.64 56914.74 88888.00 2017-01-21 01:10:56.411 021 11360.50 39.65 56914.76 88888.00 2017-01-21 01:10:56.911 021 11360.46 39.65 56914.69 88888.00 2017-01-21 01:10:57.411 021 11360.45 39.60 56914.66 88888.00 2017-01-21 01:10:57.911 021 11360.49 39.55 56914.72 88888.00 2017-01-21 01:10:58.411 021 11360.53 39.54 56914.73 88888.00 2017-01-21 01:10:58.911 021 11360.47 39.55 56914.73 88888.00 2017-01-21 01:10:59.411 021 11360.40 39.55 56914.68 88888.00 2017-01-21 01:10:59.911 021 11360.43 39.57 56914.68 88888.00 2017-01-21 01:11:00.411 021 11360.46 39.55 56914.69 88888.00 2017-01-21 01:11:00.911 021 11360.42 39.48 56914.72 88888.00 2017-01-21 01:11:01.411 021 11360.43 39.23 56914.67 88888.00 2017-01-21 01:11:01.911 021 11360.39 38.93 56914.69 88888.00 2017-01-21 01:11:02.411 021 11360.40 38.87 56914.68 88888.00 2017-01-21 01:11:02.911 021 11360.40 39.00 56914.66 88888.00 2017-01-21 01:11:03.411 021 11360.38 39.02 56914.66 88888.00 2017-01-21 01:11:03.911 021 11360.38 39.00 56914.66 88888.00 2017-01-21 01:11:04.411 021 11360.39 38.99 56914.68 88888.00 2017-01-21 01:11:04.911 021 11360.39 38.85 56914.71 88888.00 2017-01-21 01:11:05.411 021 11360.41 38.85 56914.68 88888.00 2017-01-21 01:11:05.911 021 11360.46 38.90 56914.69 88888.00 2017-01-21 01:11:06.411 021 11360.45 38.97 56914.73 88888.00 2017-01-21 01:11:06.911 021 11360.41 38.87 56914.75 88888.00 2017-01-21 01:11:07.411 021 11360.40 38.98 56914.73 88888.00 2017-01-21 01:11:07.911 021 11360.41 39.11 56914.76 88888.00 2017-01-21 01:11:08.411 021 11360.47 38.99 56914.73 88888.00 2017-01-21 01:11:08.911 021 11360.46 38.84 56914.81 88888.00 2017-01-21 01:11:09.411 021 11360.45 38.87 56914.80 88888.00 2017-01-21 01:11:09.911 021 11360.48 38.80 56914.82 88888.00 2017-01-21 01:11:10.411 021 11360.46 38.85 56914.86 88888.00 2017-01-21 01:11:10.911 021 11360.46 38.92 56914.91 88888.00 2017-01-21 01:11:11.411 021 11360.49 38.85 56915.01 88888.00 2017-01-21 01:11:11.911 021 11360.48 38.83 56915.04 88888.00 2017-01-21 01:11:12.411 021 11360.50 38.77 56915.04 88888.00 2017-01-21 01:11:12.911 021 11360.49 38.84 56915.00 88888.00 2017-01-21 01:11:13.411 021 11360.52 38.92 56915.00 88888.00 2017-01-21 01:11:13.911 021 11360.52 39.04 56915.05 88888.00 2017-01-21 01:11:14.411 021 11360.55 38.87 56915.06 88888.00 2017-01-21 01:11:14.911 021 11360.54 38.84 56915.08 88888.00 2017-01-21 01:11:15.411 021 11360.53 38.82 56915.06 88888.00 2017-01-21 01:11:15.911 021 11360.55 38.92 56915.05 88888.00 2017-01-21 01:11:16.411 021 11360.56 39.06 56915.08 88888.00 2017-01-21 01:11:16.911 021 11360.53 38.92 56915.11 88888.00 2017-01-21 01:11:17.411 021 11360.57 38.79 56915.16 88888.00 2017-01-21 01:11:17.911 021 11360.57 38.86 56915.21 88888.00 2017-01-21 01:11:18.411 021 11360.59 38.76 56915.23 88888.00 2017-01-21 01:11:18.911 021 11360.61 38.72 56915.17 88888.00 2017-01-21 01:11:19.411 021 11360.61 38.90 56915.13 88888.00 2017-01-21 01:11:19.911 021 11360.59 38.82 56915.17 88888.00 2017-01-21 01:11:20.411 021 11360.56 38.71 56915.12 88888.00 2017-01-21 01:11:20.911 021 11360.59 38.72 56915.13 88888.00 2017-01-21 01:11:21.411 021 11360.61 38.71 56915.18 88888.00 2017-01-21 01:11:21.911 021 11360.61 38.64 56915.21 88888.00 2017-01-21 01:11:22.411 021 11360.66 38.84 56915.21 88888.00 2017-01-21 01:11:22.911 021 11360.70 38.80 56915.19 88888.00 2017-01-21 01:11:23.411 021 11360.64 38.65 56915.20 88888.00 2017-01-21 01:11:23.911 021 11360.67 38.59 56915.23 88888.00 2017-01-21 01:11:24.411 021 11360.73 38.59 56915.23 88888.00 2017-01-21 01:11:24.911 021 11360.71 38.50 56915.24 88888.00 2017-01-21 01:11:25.411 021 11360.75 38.52 56915.26 88888.00 2017-01-21 01:11:25.911 021 11360.78 38.55 56915.29 88888.00 2017-01-21 01:11:26.411 021 11360.77 38.46 56915.27 88888.00 2017-01-21 01:11:26.911 021 11360.77 38.56 56915.32 88888.00 2017-01-21 01:11:27.411 021 11360.80 38.69 56915.27 88888.00 2017-01-21 01:11:27.911 021 11360.78 38.55 56915.25 88888.00 2017-01-21 01:11:28.411 021 11360.74 38.46 56915.35 88888.00 2017-01-21 01:11:28.911 021 11360.75 38.51 56915.35 88888.00 2017-01-21 01:11:29.411 021 11360.81 38.44 56915.38 88888.00 2017-01-21 01:11:29.911 021 11360.80 38.39 56915.39 88888.00 2017-01-21 01:11:30.412 021 11360.81 38.41 56915.44 88888.00 2017-01-21 01:11:30.912 021 11360.83 38.51 56915.42 88888.00 2017-01-21 01:11:31.412 021 11360.82 38.58 56915.39 88888.00 2017-01-21 01:11:31.912 021 11360.81 38.44 56915.43 88888.00 2017-01-21 01:11:32.412 021 11360.84 38.36 56915.44 88888.00 2017-01-21 01:11:32.912 021 11360.85 38.44 56915.42 88888.00 2017-01-21 01:11:33.412 021 11360.84 38.49 56915.42 88888.00 2017-01-21 01:11:33.912 021 11360.85 38.38 56915.40 88888.00 2017-01-21 01:11:34.412 021 11360.84 38.41 56915.45 88888.00 2017-01-21 01:11:34.912 021 11360.83 38.41 56915.46 88888.00 2017-01-21 01:11:35.412 021 11360.91 38.37 56915.50 88888.00 2017-01-21 01:11:35.912 021 11360.90 38.31 56915.52 88888.00 2017-01-21 01:11:36.412 021 11360.90 38.23 56915.52 88888.00 2017-01-21 01:11:36.912 021 11360.94 38.19 56915.52 88888.00 2017-01-21 01:11:37.412 021 11360.92 38.22 56915.57 88888.00 2017-01-21 01:11:37.912 021 11360.90 38.21 56915.64 88888.00 2017-01-21 01:11:38.412 021 11360.92 38.18 56915.69 88888.00 2017-01-21 01:11:38.912 021 11360.95 38.31 56915.67 88888.00 2017-01-21 01:11:39.412 021 11360.96 38.21 56915.72 88888.00 2017-01-21 01:11:39.912 021 11360.97 38.17 56915.75 88888.00 2017-01-21 01:11:40.412 021 11360.92 38.15 56915.77 88888.00 2017-01-21 01:11:40.912 021 11360.95 38.11 56915.76 88888.00 2017-01-21 01:11:41.412 021 11360.95 38.10 56915.81 88888.00 2017-01-21 01:11:41.912 021 11360.91 38.23 56915.84 88888.00 2017-01-21 01:11:42.412 021 11360.95 38.24 56915.87 88888.00 2017-01-21 01:11:42.912 021 11360.95 38.25 56915.91 88888.00 2017-01-21 01:11:43.412 021 11360.95 38.15 56915.95 88888.00 2017-01-21 01:11:43.912 021 11360.95 38.10 56915.98 88888.00 2017-01-21 01:11:44.412 021 11360.92 38.09 56916.01 88888.00 2017-01-21 01:11:44.912 021 11360.91 38.12 56916.03 88888.00 2017-01-21 01:11:45.412 021 11360.91 38.18 56916.01 88888.00 2017-01-21 01:11:45.912 021 11360.88 38.37 56916.08 88888.00 2017-01-21 01:11:46.412 021 11360.89 38.23 56916.12 88888.00 2017-01-21 01:11:46.912 021 11360.91 38.10 56916.13 88888.00 2017-01-21 01:11:47.412 021 11360.89 38.12 56916.14 88888.00 2017-01-21 01:11:47.912 021 11360.83 38.09 56916.14 88888.00 2017-01-21 01:11:48.412 021 11360.85 38.07 56916.14 88888.00 2017-01-21 01:11:48.912 021 11360.88 38.05 56916.17 88888.00 2017-01-21 01:11:49.412 021 11360.89 38.01 56916.22 88888.00 2017-01-21 01:11:49.912 021 11360.92 38.03 56916.28 88888.00 2017-01-21 01:11:50.412 021 11360.94 38.01 56916.29 88888.00 2017-01-21 01:11:50.912 021 11360.92 38.01 56916.33 88888.00 2017-01-21 01:11:51.412 021 11360.91 37.94 56916.34 88888.00 2017-01-21 01:11:51.912 021 11360.91 37.94 56916.29 88888.00 2017-01-21 01:11:52.412 021 11360.85 37.94 56916.27 88888.00 2017-01-21 01:11:52.912 021 11360.83 37.92 56916.28 88888.00 2017-01-21 01:11:53.412 021 11360.85 37.98 56916.30 88888.00 2017-01-21 01:11:53.912 021 11360.87 37.89 56916.29 88888.00 2017-01-21 01:11:54.412 021 11360.82 37.81 56916.29 88888.00 2017-01-21 01:11:54.912 021 11360.82 37.95 56916.29 88888.00 2017-01-21 01:11:55.412 021 11360.77 37.81 56916.29 88888.00 2017-01-21 01:11:55.912 021 11360.77 37.84 56916.29 88888.00 2017-01-21 01:11:56.412 021 11360.78 37.83 56916.33 88888.00 2017-01-21 01:11:56.912 021 11360.81 37.82 56916.30 88888.00 2017-01-21 01:11:57.412 021 11360.74 37.71 56916.32 88888.00 2017-01-21 01:11:57.912 021 11360.74 37.77 56916.33 88888.00 2017-01-21 01:11:58.412 021 11360.70 37.76 56916.35 88888.00 2017-01-21 01:11:58.912 021 11360.67 37.71 56916.35 88888.00 2017-01-21 01:11:59.412 021 11360.67 37.71 56916.34 88888.00 2017-01-21 01:11:59.912 021 11360.75 37.64 56916.32 88888.00 2017-01-21 01:12:00.412 021 11360.71 37.71 56916.34 88888.00 2017-01-21 01:12:00.912 021 11360.64 37.73 56916.39 88888.00 2017-01-21 01:12:01.412 021 11360.68 37.78 56916.39 88888.00 2017-01-21 01:12:01.912 021 11360.67 37.70 56916.34 88888.00 2017-01-21 01:12:02.412 021 11360.69 37.57 56916.36 88888.00 2017-01-21 01:12:02.912 021 11360.73 37.57 56916.41 88888.00 2017-01-21 01:12:03.412 021 11360.69 37.55 56916.45 88888.00 2017-01-21 01:12:03.912 021 11360.64 37.56 56916.42 88888.00 2017-01-21 01:12:04.412 021 11360.61 37.77 56916.51 88888.00 2017-01-21 01:12:04.912 021 11360.63 37.68 56916.53 88888.00 2017-01-21 01:12:05.412 021 11360.60 37.64 56916.51 88888.00 2017-01-21 01:12:05.912 021 11360.60 37.54 56916.53 88888.00 2017-01-21 01:12:06.412 021 11360.60 37.51 56916.62 88888.00 2017-01-21 01:12:06.912 021 11360.62 37.58 56916.64 88888.00 2017-01-21 01:12:07.412 021 11360.61 37.54 56916.59 88888.00 2017-01-21 01:12:07.912 021 11360.59 37.62 56916.60 88888.00 2017-01-21 01:12:08.412 021 11360.57 37.62 56916.66 88888.00 2017-01-21 01:12:08.912 021 11360.59 37.44 56916.77 88888.00 2017-01-21 01:12:09.412 021 11360.63 37.55 56916.77 88888.00 2017-01-21 01:12:09.912 021 11360.62 37.42 56916.79 88888.00 2017-01-21 01:12:10.412 021 11360.60 37.36 56916.79 88888.00 2017-01-21 01:12:10.912 021 11360.62 37.41 56916.84 88888.00 2017-01-21 01:12:11.412 021 11360.63 37.53 56916.92 88888.00 2017-01-21 01:12:11.912 021 11360.63 37.46 56916.91 88888.00 2017-01-21 01:12:12.412 021 11360.57 37.30 56916.91 88888.00 2017-01-21 01:12:12.912 021 11360.63 37.30 56916.94 88888.00 2017-01-21 01:12:13.412 021 11360.59 37.34 56916.96 88888.00 2017-01-21 01:12:13.912 021 11360.56 37.28 56916.97 88888.00 2017-01-21 01:12:14.412 021 11360.57 37.30 56916.96 88888.00 2017-01-21 01:12:14.912 021 11360.59 37.30 56916.97 88888.00 2017-01-21 01:12:15.412 021 11360.57 37.25 56917.03 88888.00 2017-01-21 01:12:15.912 021 11360.55 37.37 56917.04 88888.00 2017-01-21 01:12:16.412 021 11360.53 37.33 56917.05 88888.00 2017-01-21 01:12:16.912 021 11360.49 37.34 56917.09 88888.00 2017-01-21 01:12:17.412 021 11360.52 37.55 56917.11 88888.00 2017-01-21 01:12:17.912 021 11360.54 37.58 56917.12 88888.00 2017-01-21 01:12:18.412 021 11360.48 37.41 56917.09 88888.00 2017-01-21 01:12:18.912 021 11360.49 37.32 56917.12 88888.00 2017-01-21 01:12:19.412 021 11360.45 37.25 56917.17 88888.00 2017-01-21 01:12:19.912 021 11360.42 37.14 56917.13 88888.00 2017-01-21 01:12:20.412 021 11360.42 37.19 56917.15 88888.00 2017-01-21 01:12:20.912 021 11360.45 37.19 56917.17 88888.00 2017-01-21 01:12:21.412 021 11360.43 37.20 56917.24 88888.00 2017-01-21 01:12:21.912 021 11360.41 37.21 56917.28 88888.00 2017-01-21 01:12:22.412 021 11360.41 37.20 56917.26 88888.00 2017-01-21 01:12:22.912 021 11360.40 37.30 56917.30 88888.00 2017-01-21 01:12:23.412 021 11360.41 37.27 56917.30 88888.00 2017-01-21 01:12:23.912 021 11360.45 37.25 56917.34 88888.00 2017-01-21 01:12:24.412 021 11360.46 37.16 56917.42 88888.00 2017-01-21 01:12:24.912 021 11360.39 37.19 56917.39 88888.00 2017-01-21 01:12:25.412 021 11360.39 37.14 56917.43 88888.00 2017-01-21 01:12:25.912 021 11360.36 37.15 56917.45 88888.00 2017-01-21 01:12:26.412 021 11360.34 37.17 56917.45 88888.00 2017-01-21 01:12:26.912 021 11360.38 37.21 56917.52 88888.00 2017-01-21 01:12:27.412 021 11360.39 37.23 56917.60 88888.00 2017-01-21 01:12:27.912 021 11360.36 37.09 56917.60 88888.00 2017-01-21 01:12:28.412 021 11360.32 37.22 56917.56 88888.00 2017-01-21 01:12:28.912 021 11360.33 37.13 56917.58 88888.00 2017-01-21 01:12:29.412 021 11360.31 37.02 56917.64 88888.00 2017-01-21 01:12:29.912 021 11360.31 37.07 56917.67 88888.00 2017-01-21 01:12:30.412 021 11360.32 37.02 56917.68 88888.00 2017-01-21 01:12:30.912 021 11360.33 37.02 56917.67 88888.00 2017-01-21 01:12:31.412 021 11360.29 37.02 56917.73 88888.00 2017-01-21 01:12:31.912 021 11360.31 37.02 56917.76 88888.00 2017-01-21 01:12:32.412 021 11360.31 37.03 56917.84 88888.00 2017-01-21 01:12:32.912 021 11360.26 37.03 56917.84 88888.00 2017-01-21 01:12:33.412 021 11360.21 37.02 56917.88 88888.00 2017-01-21 01:12:33.912 021 11360.25 37.00 56917.93 88888.00 2017-01-21 01:12:34.412 021 11360.22 36.94 56917.92 88888.00 2017-01-21 01:12:34.912 021 11360.20 37.03 56917.96 88888.00 2017-01-21 01:12:35.412 021 11360.18 37.09 56917.97 88888.00 2017-01-21 01:12:35.912 021 11360.15 36.95 56918.01 88888.00 2017-01-21 01:12:36.412 021 11360.15 36.94 56918.07 88888.00 2017-01-21 01:12:36.912 021 11360.11 36.98 56918.09 88888.00 2017-01-21 01:12:37.412 021 11360.10 37.00 56918.12 88888.00 2017-01-21 01:12:37.912 021 11360.10 36.99 56918.13 88888.00 2017-01-21 01:12:38.412 021 11360.07 37.35 56918.20 88888.00 2017-01-21 01:12:38.912 021 11360.08 37.30 56918.21 88888.00 2017-01-21 01:12:39.412 021 11360.11 37.03 56918.24 88888.00 2017-01-21 01:12:39.912 021 11360.10 36.96 56918.31 88888.00 2017-01-21 01:12:40.412 021 11360.08 37.19 56918.32 88888.00 2017-01-21 01:12:40.912 021 11360.11 37.46 56918.34 88888.00 2017-01-21 01:12:41.412 021 11360.14 37.56 56918.40 88888.00 2017-01-21 01:12:41.912 021 11360.14 37.53 56918.44 88888.00 2017-01-21 01:12:42.412 021 11360.08 37.58 56918.48 88888.00 2017-01-21 01:12:42.912 021 11360.04 37.63 56918.51 88888.00 2017-01-21 01:12:43.412 021 11360.08 37.53 56918.58 88888.00 2017-01-21 01:12:43.912 021 11360.10 37.19 56918.69 88888.00 2017-01-21 01:12:44.412 021 11360.12 37.26 56918.73 88888.00 2017-01-21 01:12:44.912 021 11360.17 37.16 56918.78 88888.00 2017-01-21 01:12:45.412 021 11360.12 37.15 56918.82 88888.00 2017-01-21 01:12:45.912 021 11360.08 37.13 56918.88 88888.00 2017-01-21 01:12:46.412 021 11360.04 37.09 56918.86 88888.00 2017-01-21 01:12:46.912 021 11360.06 37.07 56918.91 88888.00 2017-01-21 01:12:47.412 021 11360.01 37.08 56918.95 88888.00 2017-01-21 01:12:47.912 021 11360.03 37.17 56919.01 88888.00 2017-01-21 01:12:48.412 021 11360.10 37.22 56919.03 88888.00 2017-01-21 01:12:48.912 021 11360.06 37.15 56919.08 88888.00 2017-01-21 01:12:49.412 021 11360.05 37.15 56919.17 88888.00 2017-01-21 01:12:49.912 021 11360.05 37.13 56919.18 88888.00 2017-01-21 01:12:50.412 021 11360.00 37.19 56919.22 88888.00 2017-01-21 01:12:50.912 021 11359.98 37.50 56919.27 88888.00 2017-01-21 01:12:51.412 021 11360.03 37.74 56919.27 88888.00 2017-01-21 01:12:51.912 021 11360.05 37.76 56919.35 88888.00 2017-01-21 01:12:52.412 021 11360.04 37.80 56919.40 88888.00 2017-01-21 01:12:52.912 021 11359.99 37.81 56919.44 88888.00 2017-01-21 01:12:53.412 021 11360.00 37.84 56919.48 88888.00 2017-01-21 01:12:53.912 021 11360.05 37.87 56919.49 88888.00 2017-01-21 01:12:54.412 021 11360.03 37.87 56919.56 88888.00 2017-01-21 01:12:54.912 021 11360.01 37.87 56919.65 88888.00 2017-01-21 01:12:55.412 021 11360.03 37.88 56919.72 88888.00 2017-01-21 01:12:55.912 021 11360.10 37.97 56919.75 88888.00 2017-01-21 01:12:56.412 021 11360.12 37.76 56919.78 88888.00 2017-01-21 01:12:56.912 021 11360.10 37.41 56919.86 88888.00 2017-01-21 01:12:57.412 021 11360.01 37.37 56919.93 88888.00 2017-01-21 01:12:57.912 021 11360.03 37.42 56920.04 88888.00 2017-01-21 01:12:58.412 021 11360.04 37.41 56920.07 88888.00 2017-01-21 01:12:58.912 021 11360.01 37.47 56920.14 88888.00 2017-01-21 01:12:59.412 021 11360.05 37.46 56920.18 88888.00 2017-01-21 01:12:59.912 021 11360.05 37.47 56920.25 88888.00 2017-01-21 01:13:00.412 021 11360.04 37.51 56920.31 88888.00 2017-01-21 01:13:00.912 021 11360.00 37.56 56920.38 88888.00 2017-01-21 01:13:01.412 021 11359.98 37.54 56920.44 88888.00 2017-01-21 01:13:01.912 021 11359.94 37.62 56920.47 88888.00 2017-01-21 01:13:02.412 021 11359.93 37.60 56920.51 88888.00 2017-01-21 01:13:02.912 021 11359.94 37.64 56920.63 88888.00 2017-01-21 01:13:03.412 021 11359.98 37.64 56920.70 88888.00 2017-01-21 01:13:03.912 021 11359.99 37.57 56920.78 88888.00 2017-01-21 01:13:04.412 021 11359.97 37.56 56920.87 88888.00 2017-01-21 01:13:04.912 021 11359.93 37.54 56920.89 88888.00 2017-01-21 01:13:05.412 021 11359.86 37.61 56920.95 88888.00 2017-01-21 01:13:05.912 021 11359.86 37.69 56921.01 88888.00 2017-01-21 01:13:06.412 021 11359.94 37.75 56921.04 88888.00 2017-01-21 01:13:06.912 021 11359.93 37.87 56921.14 88888.00 2017-01-21 01:13:07.412 021 11359.93 37.90 56921.20 88888.00 2017-01-21 01:13:07.912 021 11359.97 37.84 56921.23 88888.00 2017-01-21 01:13:08.412 021 11359.98 37.84 56921.29 88888.00 2017-01-21 01:13:08.912 021 11359.96 37.88 56921.35 88888.00 2017-01-21 01:13:09.412 021 11359.96 37.90 56921.39 88888.00 2017-01-21 01:13:09.912 021 11359.93 37.94 56921.43 88888.00 2017-01-21 01:13:10.412 021 11359.91 37.97 56921.50 88888.00 2017-01-21 01:13:10.912 021 11359.94 37.96 56921.55 88888.00 2017-01-21 01:13:11.412 021 11359.90 37.98 56921.56 88888.00 2017-01-21 01:13:11.912 021 11359.86 38.03 56921.64 88888.00 2017-01-21 01:13:12.412 021 11359.85 38.04 56921.68 88888.00 2017-01-21 01:13:12.912 021 11359.83 38.01 56921.74 88888.00 2017-01-21 01:13:13.412 021 11359.83 38.05 56921.82 88888.00 2017-01-21 01:13:13.912 021 11359.84 38.21 56921.91 88888.00 2017-01-21 01:13:14.412 021 11359.87 38.26 56921.92 88888.00 2017-01-21 01:13:14.912 021 11359.81 38.19 56921.92 88888.00 2017-01-21 01:13:15.412 021 11359.81 38.22 56921.96 88888.00 2017-01-21 01:13:15.912 021 11359.87 38.28 56921.98 88888.00 2017-01-21 01:13:16.412 021 11359.86 38.44 56922.01 88888.00 2017-01-21 01:13:16.912 021 11359.79 38.46 56922.05 88888.00 2017-01-21 01:13:17.412 021 11359.72 38.46 56922.09 88888.00 2017-01-21 01:13:17.912 021 11359.74 38.49 56922.13 88888.00 2017-01-21 01:13:18.412 021 11359.76 38.46 56922.17 88888.00 2017-01-21 01:13:18.912 021 11359.77 38.49 56922.19 88888.00 2017-01-21 01:13:19.412 021 11359.70 38.42 56922.25 88888.00 2017-01-21 01:13:19.912 021 11359.64 38.49 56922.25 88888.00 2017-01-21 01:13:20.412 021 11359.63 38.56 56922.32 88888.00 2017-01-21 01:13:20.912 021 11359.62 38.59 56922.38 88888.00 2017-01-21 01:13:21.412 021 11359.58 38.70 56922.41 88888.00 2017-01-21 01:13:21.912 021 11359.57 38.73 56922.39 88888.00 2017-01-21 01:13:22.412 021 11359.58 38.78 56922.42 88888.00 2017-01-21 01:13:22.912 021 11359.58 38.80 56922.48 88888.00 2017-01-21 01:13:23.412 021 11359.62 38.87 56922.52 88888.00 2017-01-21 01:13:23.912 021 11359.63 39.11 56922.52 88888.00 2017-01-21 01:13:24.412 021 11359.60 38.94 56922.52 88888.00 2017-01-21 01:13:24.912 021 11359.62 38.94 56922.56 88888.00 2017-01-21 01:13:25.412 021 11359.60 39.06 56922.64 88888.00 2017-01-21 01:13:25.912 021 11359.56 39.00 56922.68 88888.00 2017-01-21 01:13:26.412 021 11359.52 39.17 56922.65 88888.00 2017-01-21 01:13:26.912 021 11359.53 39.12 56922.69 88888.00 2017-01-21 01:13:27.412 021 11359.53 39.10 56922.68 88888.00 2017-01-21 01:13:27.912 021 11359.52 39.23 56922.69 88888.00 2017-01-21 01:13:28.412 021 11359.59 39.21 56922.73 88888.00 2017-01-21 01:13:28.912 021 11359.60 39.17 56922.78 88888.00 2017-01-21 01:13:29.412 021 11359.59 39.23 56922.80 88888.00 2017-01-21 01:13:29.912 021 11359.60 39.25 56922.84 88888.00 2017-01-21 01:13:30.412 021 11359.63 39.50 56922.88 88888.00 2017-01-21 01:13:30.912 021 11359.59 39.51 56922.95 88888.00 2017-01-21 01:13:31.412 021 11359.57 39.47 56922.95 88888.00 2017-01-21 01:13:31.912 021 11359.56 39.50 56922.97 88888.00 2017-01-21 01:13:32.412 021 11359.56 39.44 56922.96 88888.00 2017-01-21 01:13:32.912 021 11359.57 39.47 56923.06 88888.00 2017-01-21 01:13:33.412 021 11359.56 39.48 56923.06 88888.00 2017-01-21 01:13:33.912 021 11359.55 39.53 56923.08 88888.00 2017-01-21 01:13:34.412 021 11359.56 39.77 56923.13 88888.00 2017-01-21 01:13:34.912 021 11359.58 39.81 56923.06 88888.00 2017-01-21 01:13:35.412 021 11359.60 39.78 56923.00 88888.00 2017-01-21 01:13:35.912 021 11359.57 39.79 56923.10 88888.00 2017-01-21 01:13:36.412 021 11359.53 39.79 56923.16 88888.00 2017-01-21 01:13:36.912 021 11359.56 39.71 56923.14 88888.00 2017-01-21 01:13:37.412 021 11359.56 39.74 56923.16 88888.00 2017-01-21 01:13:37.912 021 11359.57 39.75 56923.20 88888.00 2017-01-21 01:13:38.412 021 11359.57 39.81 56923.18 88888.00 2017-01-21 01:13:38.912 021 11359.55 39.85 56923.20 88888.00 2017-01-21 01:13:39.412 021 11359.53 39.88 56923.15 88888.00 2017-01-21 01:13:39.912 021 11359.55 39.92 56923.12 88888.00 2017-01-21 01:13:40.413 021 11359.55 39.95 56923.13 88888.00 2017-01-21 01:13:40.913 021 11359.53 39.89 56923.10 88888.00 2017-01-21 01:13:41.413 021 11359.59 39.87 56923.06 88888.00 2017-01-21 01:13:41.913 021 11359.58 39.92 56923.02 88888.00 2017-01-21 01:13:42.413 021 11359.60 39.91 56923.00 88888.00 2017-01-21 01:13:42.913 021 11359.60 40.00 56923.00 88888.00 2017-01-21 01:13:43.413 021 11359.60 40.13 56923.01 88888.00 2017-01-21 01:13:43.913 021 11359.58 40.14 56923.01 88888.00 2017-01-21 01:13:44.413 021 11359.55 40.56 56923.06 88888.00 2017-01-21 01:13:44.913 021 11359.57 40.66 56923.00 88888.00 2017-01-21 01:13:45.413 021 11359.59 40.57 56922.95 88888.00 2017-01-21 01:13:45.913 021 11359.57 40.64 56922.99 88888.00 2017-01-21 01:13:46.413 021 11359.55 40.75 56922.97 88888.00 2017-01-21 01:13:46.913 021 11359.53 40.82 56922.93 88888.00 2017-01-21 01:13:47.413 021 11359.56 40.76 56922.94 88888.00 2017-01-21 01:13:47.913 021 11359.58 40.63 56922.90 88888.00 2017-01-21 01:13:48.413 021 11359.55 40.84 56922.91 88888.00 2017-01-21 01:13:48.913 021 11359.53 40.94 56922.90 88888.00 2017-01-21 01:13:49.413 021 11359.57 40.90 56922.88 88888.00 2017-01-21 01:13:49.913 021 11359.57 40.94 56922.91 88888.00 2017-01-21 01:13:50.413 021 11359.53 40.93 56922.94 88888.00 2017-01-21 01:13:50.913 021 11359.55 40.96 56922.91 88888.00 2017-01-21 01:13:51.413 021 11359.57 40.97 56922.88 88888.00 2017-01-21 01:13:51.913 021 11359.57 40.93 56922.82 88888.00 2017-01-21 01:13:52.413 021 11359.59 40.95 56922.82 88888.00 2017-01-21 01:13:52.913 021 11359.57 40.97 56922.81 88888.00 2017-01-21 01:13:53.413 021 11359.59 41.01 56922.83 88888.00 2017-01-21 01:13:53.913 021 11359.58 40.76 56922.80 88888.00 2017-01-21 01:13:54.413 021 11359.63 40.50 56922.77 88888.00 2017-01-21 01:13:54.913 021 11359.62 40.45 56922.74 88888.00 2017-01-21 01:13:55.413 021 11359.62 40.55 56922.74 88888.00 2017-01-21 01:13:55.913 021 11359.58 40.66 56922.70 88888.00 2017-01-21 01:13:56.413 021 11359.56 40.77 56922.68 88888.00 2017-01-21 01:13:56.913 021 11359.50 40.69 56922.63 88888.00 2017-01-21 01:13:57.413 021 11359.51 40.56 56922.58 88888.00 2017-01-21 01:13:57.913 021 11359.52 40.54 56922.51 88888.00 2017-01-21 01:13:58.413 021 11359.45 40.53 56922.50 88888.00 2017-01-21 01:13:58.913 021 11359.50 40.63 56922.45 88888.00 2017-01-21 01:13:59.413 021 11359.56 40.69 56922.38 88888.00 2017-01-21 01:13:59.913 021 11359.52 40.81 56922.35 88888.00 2017-01-21 01:14:00.413 021 11359.50 41.03 56922.36 88888.00 2017-01-21 01:14:00.913 021 11359.50 41.02 56922.35 88888.00 2017-01-21 01:14:01.413 021 11359.48 41.03 56922.31 88888.00 2017-01-21 01:14:01.913 021 11359.49 40.91 56922.30 88888.00 2017-01-21 01:14:02.413 021 11359.51 41.00 56922.30 88888.00 2017-01-21 01:14:02.913 021 11359.52 40.93 56922.29 88888.00 2017-01-21 01:14:03.413 021 11359.51 40.86 56922.30 88888.00 2017-01-21 01:14:03.913 021 11359.55 40.74 56922.27 88888.00 2017-01-21 01:14:04.413 021 11359.53 40.74 56922.24 88888.00 2017-01-21 01:14:04.913 021 11359.49 40.84 56922.22 88888.00 2017-01-21 01:14:05.413 021 11359.49 40.93 56922.17 88888.00 2017-01-21 01:14:05.913 021 11359.53 40.89 56922.12 88888.00 2017-01-21 01:14:06.413 021 11359.44 40.81 56922.11 88888.00 2017-01-21 01:14:06.913 021 11359.42 40.82 56922.10 88888.00 2017-01-21 01:14:07.413 021 11359.50 40.87 56922.07 88888.00 2017-01-21 01:14:07.913 021 11359.51 40.89 56922.01 88888.00 2017-01-21 01:14:08.413 021 11359.50 40.96 56921.92 88888.00 2017-01-21 01:14:08.913 021 11359.51 41.01 56921.91 88888.00 2017-01-21 01:14:09.413 021 11359.49 41.03 56921.88 88888.00 2017-01-21 01:14:09.913 021 11359.50 41.00 56921.87 88888.00 2017-01-21 01:14:10.413 021 11359.45 40.95 56921.87 88888.00 2017-01-21 01:14:10.913 021 11359.51 40.96 56921.85 88888.00 2017-01-21 01:14:11.413 021 11359.53 41.03 56921.81 88888.00 2017-01-21 01:14:11.913 021 11359.50 41.07 56921.74 88888.00 2017-01-21 01:14:12.413 021 11359.52 40.97 56921.71 88888.00 2017-01-21 01:14:12.913 021 11359.49 40.94 56921.68 88888.00 2017-01-21 01:14:13.413 021 11359.45 41.02 56921.66 88888.00 2017-01-21 01:14:13.913 021 11359.46 41.09 56921.64 88888.00 2017-01-21 01:14:14.413 021 11359.44 41.04 56921.52 88888.00 2017-01-21 01:14:14.913 021 11359.46 41.08 56921.46 88888.00 2017-01-21 01:14:15.413 021 11359.48 41.08 56921.43 88888.00 2017-01-21 01:14:15.913 021 11359.46 41.30 56921.39 88888.00 2017-01-21 01:14:16.413 021 11359.48 41.38 56921.37 88888.00 2017-01-21 01:14:16.913 021 11359.51 41.35 56921.35 88888.00 2017-01-21 01:14:17.413 021 11359.50 41.30 56921.34 88888.00 2017-01-21 01:14:17.913 021 11359.51 41.23 56921.34 88888.00 2017-01-21 01:14:18.413 021 11359.52 41.21 56921.33 88888.00 2017-01-21 01:14:18.913 021 11359.52 41.21 56921.30 88888.00 2017-01-21 01:14:19.413 021 11359.49 41.31 56921.29 88888.00 2017-01-21 01:14:19.913 021 11359.49 41.28 56921.23 88888.00 2017-01-21 01:14:20.413 021 11359.49 41.28 56921.13 88888.00 2017-01-21 01:14:20.913 021 11359.48 41.40 56921.09 88888.00 2017-01-21 01:14:21.413 021 11359.44 41.29 56921.03 88888.00 2017-01-21 01:14:21.913 021 11359.45 41.30 56921.03 88888.00 2017-01-21 01:14:22.413 021 11359.44 41.29 56921.01 88888.00 2017-01-21 01:14:22.913 021 11359.43 41.32 56921.00 88888.00 2017-01-21 01:14:23.413 021 11359.52 41.32 56920.96 88888.00 2017-01-21 01:14:23.913 021 11359.50 41.47 56920.94 88888.00 2017-01-21 01:14:24.413 021 11359.46 41.32 56920.91 88888.00 2017-01-21 01:14:24.913 021 11359.56 41.28 56920.88 88888.00 2017-01-21 01:14:25.413 021 11359.56 41.30 56920.88 88888.00 2017-01-21 01:14:25.913 021 11359.50 41.40 56920.84 88888.00 2017-01-21 01:14:26.413 021 11359.55 41.43 56920.84 88888.00 2017-01-21 01:14:26.913 021 11359.55 41.48 56920.82 88888.00 2017-01-21 01:14:27.413 021 11359.60 41.47 56920.75 88888.00 2017-01-21 01:14:27.913 021 11359.69 41.51 56920.72 88888.00 2017-01-21 01:14:28.413 021 11359.66 41.54 56920.73 88888.00 2017-01-21 01:14:28.913 021 11359.62 41.81 56920.69 88888.00 2017-01-21 01:14:29.413 021 11359.59 42.00 56920.69 88888.00 2017-01-21 01:14:29.913 021 11359.59 42.03 56920.69 88888.00 2017-01-21 01:14:30.413 021 11359.58 41.88 56920.66 88888.00 2017-01-21 01:14:30.913 021 11359.58 41.92 56920.59 88888.00 2017-01-21 01:14:31.413 021 11359.65 42.09 56920.58 88888.00 2017-01-21 01:14:31.913 021 11359.70 42.11 56920.59 88888.00 2017-01-21 01:14:32.413 021 11359.69 42.15 56920.58 88888.00 2017-01-21 01:14:32.913 021 11359.70 42.17 56920.57 88888.00 2017-01-21 01:14:33.413 021 11359.65 42.16 56920.53 88888.00 2017-01-21 01:14:33.913 021 11359.63 41.97 56920.50 88888.00 2017-01-21 01:14:34.413 021 11359.65 41.58 56920.49 88888.00 2017-01-21 01:14:34.913 021 11359.69 41.45 56920.46 88888.00 2017-01-21 01:14:35.413 021 11359.70 41.45 56920.44 88888.00 2017-01-21 01:14:35.913 021 11359.74 41.45 56920.43 88888.00 2017-01-21 01:14:36.413 021 11359.74 41.42 56920.40 88888.00 2017-01-21 01:14:36.913 021 11359.76 41.43 56920.43 88888.00 2017-01-21 01:14:37.413 021 11359.67 41.45 56920.34 88888.00 2017-01-21 01:14:37.913 021 11359.65 41.50 56920.33 88888.00 2017-01-21 01:14:38.413 021 11359.71 41.54 56920.33 88888.00 2017-01-21 01:14:38.913 021 11359.73 41.54 56920.31 88888.00 2017-01-21 01:14:39.413 021 11359.74 41.55 56920.26 88888.00 2017-01-21 01:14:39.913 021 11359.73 41.56 56920.27 88888.00 2017-01-21 01:14:40.413 021 11359.73 41.61 56920.25 88888.00 2017-01-21 01:14:40.913 021 11359.76 41.65 56920.23 88888.00 2017-01-21 01:14:41.413 021 11359.71 41.62 56920.19 88888.00 2017-01-21 01:14:41.913 021 11359.69 41.62 56920.11 88888.00 2017-01-21 01:14:42.413 021 11359.69 41.63 56920.05 88888.00 2017-01-21 01:14:42.913 021 11359.66 41.74 56920.08 88888.00 2017-01-21 01:14:43.413 021 11359.65 41.72 56920.07 88888.00 2017-01-21 01:14:43.913 021 11359.65 41.74 56920.02 88888.00 2017-01-21 01:14:44.413 021 11359.64 41.69 56919.92 88888.00 2017-01-21 01:14:44.913 021 11359.60 41.58 56919.79 88888.00 2017-01-21 01:14:45.413 021 11359.58 41.54 56919.76 88888.00 2017-01-21 01:14:45.913 021 11359.62 41.59 56919.80 88888.00 2017-01-21 01:14:46.413 021 11359.56 41.69 56919.81 88888.00 2017-01-21 01:14:46.913 021 11359.53 41.57 56919.83 88888.00 2017-01-21 01:14:47.413 021 11359.51 41.63 56919.78 88888.00 2017-01-21 01:14:47.913 021 11359.51 41.78 56919.68 88888.00 2017-01-21 01:14:48.413 021 11359.51 41.82 56919.63 88888.00 2017-01-21 01:14:48.913 021 11359.52 41.81 56919.63 88888.00 2017-01-21 01:14:49.413 021 11359.52 41.79 56919.63 88888.00 2017-01-21 01:14:49.913 021 11359.50 41.82 56919.60 88888.00 2017-01-21 01:14:50.413 021 11359.46 41.72 56919.56 88888.00 2017-01-21 01:14:50.913 021 11359.50 41.65 56919.53 88888.00 2017-01-21 01:14:51.413 021 11359.44 41.70 56919.51 88888.00 2017-01-21 01:14:51.913 021 11359.41 41.66 56919.46 88888.00 2017-01-21 01:14:52.413 021 11359.42 41.63 56919.42 88888.00 2017-01-21 01:14:52.913 021 11359.41 41.68 56919.36 88888.00 2017-01-21 01:14:53.413 021 11359.39 41.77 56919.35 88888.00 2017-01-21 01:14:53.913 021 11359.38 41.69 56919.29 88888.00 2017-01-21 01:14:54.413 021 11359.41 41.66 56919.25 88888.00 2017-01-21 01:14:54.913 021 11359.43 41.69 56919.21 88888.00 2017-01-21 01:14:55.413 021 11359.42 41.63 56919.15 88888.00 2017-01-21 01:14:55.913 021 11359.42 41.61 56919.15 88888.00 2017-01-21 01:14:56.413 021 11359.36 41.58 56919.16 88888.00 2017-01-21 01:14:56.913 021 11359.43 41.59 56919.14 88888.00 2017-01-21 01:14:57.413 021 11359.42 41.62 56919.03 88888.00 2017-01-21 01:14:57.913 021 11359.38 41.62 56918.98 88888.00 2017-01-21 01:14:58.413 021 11359.38 41.88 56918.97 88888.00 2017-01-21 01:14:58.913 021 11359.38 41.89 56918.88 88888.00 2017-01-21 01:14:59.413 021 11359.38 41.64 56918.74 88888.00 2017-01-21 01:14:59.913 021 11359.38 41.70 56918.69 88888.00 2017-01-21 01:15:00.413 021 11359.42 41.71 56918.67 88888.00 2017-01-21 01:15:00.913 021 11359.39 41.70 56918.69 88888.00 2017-01-21 01:15:01.413 021 11359.38 41.71 56918.64 88888.00 2017-01-21 01:15:01.913 021 11359.43 41.72 56918.64 88888.00 2017-01-21 01:15:02.413 021 11359.45 41.68 56918.61 88888.00 2017-01-21 01:15:02.913 021 11359.46 41.66 56918.54 88888.00 2017-01-21 01:15:03.413 021 11359.45 41.62 56918.50 88888.00 2017-01-21 01:15:03.913 021 11359.45 41.61 56918.38 88888.00 2017-01-21 01:15:04.413 021 11359.43 41.61 56918.33 88888.00 2017-01-21 01:15:04.913 021 11359.43 41.70 56918.29 88888.00 2017-01-21 01:15:05.413 021 11359.44 41.70 56918.22 88888.00 2017-01-21 01:15:05.913 021 11359.46 41.63 56918.19 88888.00 2017-01-21 01:15:06.413 021 11359.48 41.72 56918.07 88888.00 2017-01-21 01:15:06.913 021 11359.48 41.72 56918.01 88888.00 2017-01-21 01:15:07.413 021 11359.48 41.64 56918.03 88888.00 2017-01-21 01:15:07.913 021 11359.41 41.62 56918.02 88888.00 2017-01-21 01:15:08.413 021 11359.45 41.56 56917.95 88888.00 2017-01-21 01:15:08.913 021 11359.50 41.57 56917.84 88888.00 2017-01-21 01:15:09.413 021 11359.53 41.57 56917.80 88888.00 2017-01-21 01:15:09.913 021 11359.52 41.69 56917.79 88888.00 2017-01-21 01:15:10.413 021 11359.51 41.66 56917.75 88888.00 2017-01-21 01:15:10.913 021 11359.52 41.56 56917.61 88888.00 2017-01-21 01:15:11.413 021 11359.58 41.49 56917.54 88888.00 2017-01-21 01:15:11.913 021 11359.56 41.44 56917.48 88888.00 2017-01-21 01:15:12.413 021 11359.56 41.42 56917.44 88888.00 2017-01-21 01:15:12.913 021 11359.51 41.57 56917.38 88888.00 2017-01-21 01:15:13.413 021 11359.51 41.55 56917.34 88888.00 2017-01-21 01:15:13.913 021 11359.51 41.47 56917.25 88888.00 2017-01-21 01:15:14.413 021 11359.52 41.45 56917.18 88888.00 2017-01-21 01:15:14.913 021 11359.56 41.51 56917.13 88888.00 2017-01-21 01:15:15.413 021 11359.55 41.45 56917.06 88888.00 2017-01-21 01:15:15.913 021 11359.55 41.44 56916.96 88888.00 2017-01-21 01:15:16.413 021 11359.52 41.36 56916.97 88888.00 2017-01-21 01:15:16.913 021 11359.49 41.40 56916.92 88888.00 2017-01-21 01:15:17.413 021 11359.44 41.37 56916.84 88888.00 2017-01-21 01:15:17.913 021 11359.44 41.38 56916.81 88888.00 2017-01-21 01:15:18.413 021 11359.45 41.38 56916.73 88888.00 2017-01-21 01:15:18.913 021 11359.45 41.36 56916.61 88888.00 2017-01-21 01:15:19.413 021 11359.45 41.47 56916.52 88888.00 2017-01-21 01:15:19.913 021 11359.45 41.49 56916.46 88888.00 2017-01-21 01:15:20.413 021 11359.43 41.27 56916.45 88888.00 2017-01-21 01:15:20.913 021 11359.41 41.22 56916.38 88888.00 2017-01-21 01:15:21.413 021 11359.36 41.16 56916.33 88888.00 2017-01-21 01:15:21.913 021 11359.36 41.15 56916.29 88888.00 2017-01-21 01:15:22.413 021 11359.37 41.22 56916.23 88888.00 2017-01-21 01:15:22.913 021 11359.44 41.13 56916.20 88888.00 2017-01-21 01:15:23.413 021 11359.39 41.11 56916.10 88888.00 2017-01-21 01:15:23.913 021 11359.38 41.13 56916.04 88888.00 2017-01-21 01:15:24.413 021 11359.42 41.13 56916.00 88888.00 2017-01-21 01:15:24.913 021 11359.38 41.09 56915.97 88888.00 2017-01-21 01:15:25.413 021 11359.35 41.03 56915.90 88888.00 2017-01-21 01:15:25.913 021 11359.37 41.01 56915.76 88888.00 2017-01-21 01:15:26.413 021 11359.37 40.94 56915.70 88888.00 2017-01-21 01:15:26.913 021 11359.34 40.96 56915.64 88888.00 2017-01-21 01:15:27.413 021 11359.32 41.07 56915.59 88888.00 2017-01-21 01:15:27.913 021 11359.34 41.02 56915.52 88888.00 2017-01-21 01:15:28.413 021 11359.30 40.96 56915.45 88888.00 2017-01-21 01:15:28.913 021 11359.25 40.94 56915.40 88888.00 2017-01-21 01:15:29.413 021 11359.22 40.86 56915.38 88888.00 2017-01-21 01:15:29.913 021 11359.20 40.89 56915.35 88888.00 2017-01-21 01:15:30.413 021 11359.15 40.88 56915.26 88888.00 2017-01-21 01:15:30.913 021 11359.21 40.90 56915.24 88888.00 2017-01-21 01:15:31.413 021 11359.18 40.90 56915.19 88888.00 2017-01-21 01:15:31.913 021 11359.08 40.88 56915.16 88888.00 2017-01-21 01:15:32.413 021 11359.10 40.84 56915.11 88888.00 2017-01-21 01:15:32.913 021 11359.08 40.72 56915.04 88888.00 2017-01-21 01:15:33.413 021 11359.06 40.68 56915.00 88888.00 2017-01-21 01:15:33.913 021 11359.04 40.73 56914.97 88888.00 2017-01-21 01:15:34.413 021 11359.03 40.79 56914.82 88888.00 2017-01-21 01:15:34.913 021 11359.00 40.80 56914.76 88888.00 2017-01-21 01:15:35.413 021 11358.99 40.67 56914.67 88888.00 2017-01-21 01:15:35.913 021 11358.92 40.61 56914.62 88888.00 2017-01-21 01:15:36.413 021 11358.89 40.61 56914.59 88888.00 2017-01-21 01:15:36.913 021 11358.89 40.56 56914.56 88888.00 2017-01-21 01:15:37.413 021 11358.87 40.55 56914.55 88888.00 2017-01-21 01:15:37.913 021 11358.82 40.50 56914.48 88888.00 2017-01-21 01:15:38.413 021 11358.80 40.46 56914.35 88888.00 2017-01-21 01:15:38.913 021 11358.76 40.47 56914.31 88888.00 2017-01-21 01:15:39.413 021 11358.69 40.43 56914.26 88888.00 2017-01-21 01:15:39.913 021 11358.65 40.34 56914.24 88888.00 2017-01-21 01:15:40.413 021 11358.69 40.35 56914.20 88888.00 2017-01-21 01:15:40.913 021 11358.68 40.33 56914.13 88888.00 2017-01-21 01:15:41.413 021 11358.65 40.29 56914.05 88888.00 2017-01-21 01:15:41.913 021 11358.68 40.28 56914.02 88888.00 2017-01-21 01:15:42.413 021 11358.65 40.28 56913.97 88888.00 2017-01-21 01:15:42.913 021 11358.59 40.26 56913.89 88888.00 2017-01-21 01:15:43.413 021 11358.61 40.32 56913.79 88888.00 2017-01-21 01:15:43.913 021 11358.58 40.26 56913.76 88888.00 2017-01-21 01:15:44.413 021 11358.52 40.25 56913.73 88888.00 2017-01-21 01:15:44.913 021 11358.49 40.25 56913.71 88888.00 2017-01-21 01:15:45.413 021 11358.51 40.29 56913.58 88888.00 2017-01-21 01:15:45.913 021 11358.48 40.29 56913.49 88888.00 2017-01-21 01:15:46.413 021 11358.42 40.21 56913.49 88888.00 2017-01-21 01:15:46.913 021 11358.39 40.19 56913.43 88888.00 2017-01-21 01:15:47.413 021 11358.44 40.20 56913.41 88888.00 2017-01-21 01:15:47.913 021 11358.41 40.15 56913.34 88888.00 2017-01-21 01:15:48.413 021 11358.37 40.23 56913.24 88888.00 2017-01-21 01:15:48.913 021 11358.34 40.15 56913.24 88888.00 2017-01-21 01:15:49.413 021 11358.32 40.11 56913.24 88888.00 2017-01-21 01:15:49.913 021 11358.24 40.11 56913.18 88888.00 2017-01-21 01:15:50.413 021 11358.23 40.15 56913.18 88888.00 2017-01-21 01:15:50.913 021 11358.21 40.04 56913.13 88888.00 2017-01-21 01:15:51.413 021 11358.21 39.95 56913.09 88888.00 2017-01-21 01:15:51.913 021 11358.21 39.89 56913.05 88888.00 2017-01-21 01:15:52.413 021 11358.20 39.89 56912.94 88888.00 2017-01-21 01:15:52.913 021 11358.17 39.93 56912.83 88888.00 2017-01-21 01:15:53.413 021 11358.12 39.95 56912.79 88888.00 2017-01-21 01:15:53.913 021 11358.13 39.92 56912.74 88888.00 2017-01-21 01:15:54.413 021 11358.12 39.93 56912.69 88888.00 2017-01-21 01:15:54.913 021 11358.11 39.92 56912.66 88888.00 2017-01-21 01:15:55.413 021 11358.10 39.85 56912.63 88888.00 2017-01-21 01:15:55.913 021 11358.05 39.80 56912.61 88888.00 2017-01-21 01:15:56.413 021 11358.02 39.79 56912.57 88888.00 2017-01-21 01:15:56.913 021 11357.98 39.81 56912.50 88888.00 2017-01-21 01:15:57.413 021 11357.98 39.89 56912.49 88888.00 2017-01-21 01:15:57.913 021 11357.99 39.79 56912.50 88888.00 2017-01-21 01:15:58.413 021 11358.00 39.71 56912.50 88888.00 2017-01-21 01:15:58.913 021 11357.96 39.67 56912.43 88888.00 2017-01-21 01:15:59.413 021 11357.91 39.77 56912.32 88888.00 2017-01-21 01:15:59.913 021 11357.93 39.80 56912.29 88888.00 2017-01-21 01:16:00.413 021 11357.92 39.92 56912.30 88888.00 2017-01-21 01:16:00.913 021 11357.88 39.79 56912.28 88888.00 2017-01-21 01:16:01.413 021 11357.90 39.75 56912.16 88888.00 2017-01-21 01:16:01.913 021 11357.89 39.72 56912.10 88888.00 2017-01-21 01:16:02.404 021 11357.82 39.70 56912.09 88888.00 2017-01-21 01:16:02.904 021 11357.83 40.01 56912.05 88888.00 2017-01-21 01:16:03.404 021 11357.85 39.88 56912.02 88888.00 2017-01-21 01:16:03.904 021 11357.84 39.73 56912.04 88888.00 2017-01-21 01:16:04.404 021 11357.77 39.70 56911.96 88888.00 2017-01-21 01:16:04.904 021 11357.75 39.66 56911.90 88888.00 2017-01-21 01:16:05.404 021 11357.72 39.71 56911.89 88888.00 2017-01-21 01:16:05.904 021 11357.69 39.81 56911.85 88888.00 2017-01-21 01:16:06.404 021 11357.74 39.73 56911.78 88888.00 2017-01-21 01:16:06.904 021 11357.65 39.66 56911.73 88888.00 2017-01-21 01:16:07.404 021 11357.60 39.72 56911.67 88888.00 2017-01-21 01:16:07.904 021 11357.60 39.72 56911.65 88888.00 2017-01-21 01:16:08.404 021 11357.63 39.62 56911.61 88888.00 2017-01-21 01:16:08.904 021 11357.60 39.55 56911.57 88888.00 2017-01-21 01:16:09.404 021 11357.58 39.61 56911.52 88888.00 2017-01-21 01:16:09.904 021 11357.56 39.64 56911.45 88888.00 2017-01-21 01:16:10.404 021 11357.54 39.59 56911.44 88888.00 2017-01-21 01:16:10.904 021 11357.55 39.52 56911.42 88888.00 2017-01-21 01:16:11.404 021 11357.50 39.46 56911.35 88888.00 2017-01-21 01:16:11.904 021 11357.47 39.41 56911.26 88888.00 2017-01-21 01:16:12.404 021 11357.46 39.31 56911.21 88888.00 2017-01-21 01:16:12.904 021 11357.44 39.27 56911.21 88888.00 2017-01-21 01:16:13.404 021 11357.46 39.40 56911.18 88888.00 2017-01-21 01:16:13.904 021 11357.41 39.50 56911.18 88888.00 2017-01-21 01:16:14.404 021 11357.41 39.40 56911.16 88888.00 2017-01-21 01:16:14.904 021 11357.37 39.34 56911.07 88888.00 2017-01-21 01:16:15.404 021 11357.34 39.28 56911.06 88888.00 2017-01-21 01:16:15.904 021 11357.33 39.32 56911.01 88888.00 2017-01-21 01:16:16.404 021 11357.36 39.27 56910.96 88888.00 2017-01-21 01:16:16.904 021 11357.33 39.25 56910.89 88888.00 2017-01-21 01:16:17.404 021 11357.29 39.25 56910.83 88888.00 2017-01-21 01:16:17.904 021 11357.32 39.25 56910.80 88888.00 2017-01-21 01:16:18.404 021 11357.28 39.24 56910.75 88888.00 2017-01-21 01:16:18.904 021 11357.28 39.26 56910.69 88888.00 2017-01-21 01:16:19.404 021 11357.28 39.26 56910.65 88888.00 2017-01-21 01:16:19.904 021 11357.23 39.31 56910.61 88888.00 2017-01-21 01:16:20.404 021 11357.20 39.36 56910.56 88888.00 2017-01-21 01:16:20.904 021 11357.20 39.32 56910.52 88888.00 2017-01-21 01:16:21.404 021 11357.19 39.38 56910.46 88888.00 2017-01-21 01:16:21.904 021 11357.20 39.25 56910.43 88888.00 2017-01-21 01:16:22.404 021 11357.26 39.21 56910.42 88888.00 2017-01-21 01:16:22.904 021 11357.27 39.25 56910.37 88888.00 2017-01-21 01:16:23.404 021 11357.22 39.33 56910.37 88888.00 2017-01-21 01:16:23.904 021 11357.22 39.32 56910.32 88888.00 2017-01-21 01:16:24.404 021 11357.27 39.31 56910.32 88888.00 2017-01-21 01:16:24.904 021 11357.25 39.34 56910.32 88888.00 2017-01-21 01:16:25.404 021 11357.27 39.34 56910.28 88888.00 2017-01-21 01:16:25.904 021 11357.25 39.32 56910.24 88888.00 2017-01-21 01:16:26.404 021 11357.25 39.39 56910.17 88888.00 2017-01-21 01:16:26.904 021 11357.22 39.28 56910.17 88888.00 2017-01-21 01:16:27.404 021 11357.20 39.25 56910.12 88888.00 2017-01-21 01:16:27.904 021 11357.20 39.19 56910.06 88888.00 2017-01-21 01:16:28.404 021 11357.16 39.26 56910.03 88888.00 2017-01-21 01:16:28.904 021 11357.15 39.23 56910.03 88888.00 2017-01-21 01:16:29.404 021 11357.16 39.24 56909.99 88888.00 2017-01-21 01:16:29.904 021 11357.13 39.25 56909.96 88888.00 2017-01-21 01:16:30.404 021 11357.15 39.14 56909.90 88888.00 2017-01-21 01:16:30.904 021 11357.18 39.09 56909.81 88888.00 2017-01-21 01:16:31.404 021 11357.18 39.09 56909.77 88888.00 2017-01-21 01:16:31.904 021 11357.14 39.13 56909.71 88888.00 2017-01-21 01:16:32.404 021 11357.14 39.23 56909.67 88888.00 2017-01-21 01:16:32.904 021 11357.13 39.27 56909.65 88888.00 2017-01-21 01:16:33.404 021 11357.13 39.19 56909.60 88888.00 2017-01-21 01:16:33.904 021 11357.12 39.27 56909.56 88888.00 2017-01-21 01:16:34.404 021 11357.14 39.18 56909.49 88888.00 2017-01-21 01:16:34.904 021 11357.10 39.34 56909.49 88888.00 2017-01-21 01:16:35.404 021 11357.12 39.25 56909.49 88888.00 2017-01-21 01:16:35.904 021 11357.10 39.31 56909.41 88888.00 2017-01-21 01:16:36.404 021 11357.07 39.16 56909.35 88888.00 2017-01-21 01:16:36.904 021 11357.07 39.07 56909.29 88888.00 2017-01-21 01:16:37.404 021 11357.10 39.14 56909.27 88888.00 2017-01-21 01:16:37.904 021 11357.08 39.06 56909.22 88888.00 2017-01-21 01:16:38.404 021 11357.05 39.06 56909.19 88888.00 2017-01-21 01:16:38.904 021 11357.08 39.17 56909.16 88888.00 2017-01-21 01:16:39.404 021 11357.05 39.32 56909.20 88888.00 2017-01-21 01:16:39.904 021 11357.03 39.18 56909.14 88888.00 2017-01-21 01:16:40.404 021 11357.02 39.09 56909.04 88888.00 2017-01-21 01:16:40.904 021 11357.01 39.14 56908.90 88888.00 2017-01-21 01:16:41.404 021 11357.02 39.30 56908.88 88888.00 2017-01-21 01:16:41.904 021 11357.00 39.14 56908.89 88888.00 2017-01-21 01:16:42.404 021 11357.00 39.06 56908.84 88888.00 2017-01-21 01:16:42.904 021 11357.02 39.07 56908.84 88888.00 2017-01-21 01:16:43.404 021 11357.01 39.05 56908.71 88888.00 2017-01-21 01:16:43.904 021 11357.00 39.25 56908.69 88888.00 2017-01-21 01:16:44.404 021 11356.98 39.16 56908.69 88888.00 2017-01-21 01:16:44.904 021 11356.95 39.19 56908.63 88888.00 2017-01-21 01:16:45.404 021 11356.94 39.21 56908.56 88888.00 2017-01-21 01:16:45.904 021 11356.92 39.06 56908.51 88888.00 2017-01-21 01:16:46.404 021 11356.91 39.07 56908.46 88888.00 2017-01-21 01:16:46.904 021 11356.96 39.06 56908.44 88888.00 2017-01-21 01:16:47.404 021 11356.95 39.02 56908.43 88888.00 2017-01-21 01:16:47.904 021 11356.93 39.00 56908.32 88888.00 2017-01-21 01:16:48.404 021 11356.92 39.13 56908.27 88888.00 2017-01-21 01:16:48.904 021 11356.92 39.16 56908.26 88888.00 2017-01-21 01:16:49.404 021 11356.91 39.09 56908.20 88888.00 2017-01-21 01:16:49.904 021 11356.94 39.03 56908.12 88888.00 2017-01-21 01:16:50.404 021 11356.92 38.96 56908.10 88888.00 2017-01-21 01:16:50.904 021 11356.89 38.90 56908.08 88888.00 2017-01-21 01:16:51.404 021 11356.87 38.96 56908.01 88888.00 2017-01-21 01:16:51.904 021 11356.91 38.91 56908.02 88888.00 2017-01-21 01:16:52.404 021 11356.91 38.91 56908.04 88888.00 2017-01-21 01:16:52.904 021 11356.93 38.92 56907.97 88888.00 2017-01-21 01:16:53.404 021 11356.89 38.87 56907.92 88888.00 2017-01-21 01:16:53.904 021 11356.89 38.86 56907.89 88888.00 2017-01-21 01:16:54.404 021 11356.88 38.91 56907.84 88888.00 2017-01-21 01:16:54.904 021 11356.92 38.93 56907.79 88888.00 2017-01-21 01:16:55.404 021 11356.87 38.92 56907.76 88888.00 2017-01-21 01:16:55.904 021 11356.86 38.82 56907.67 88888.00 2017-01-21 01:16:56.404 021 11356.89 38.79 56907.65 88888.00 2017-01-21 01:16:56.904 021 11356.88 38.78 56907.62 88888.00 2017-01-21 01:16:57.404 021 11356.84 38.78 56907.59 88888.00 2017-01-21 01:16:57.904 021 11356.87 38.80 56907.52 88888.00 2017-01-21 01:16:58.404 021 11356.86 38.79 56907.46 88888.00 2017-01-21 01:16:58.904 021 11356.81 38.83 56907.46 88888.00 2017-01-21 01:16:59.404 021 11356.82 38.78 56907.40 88888.00 2017-01-21 01:16:59.904 021 11356.86 38.83 56907.35 88888.00 2017-01-21 01:17:00.404 021 11356.84 38.80 56907.22 88888.00 2017-01-21 01:17:00.904 021 11356.82 38.73 56907.21 88888.00 2017-01-21 01:17:01.404 021 11356.81 38.68 56907.21 88888.00 2017-01-21 01:17:01.904 021 11356.78 38.66 56907.15 88888.00 2017-01-21 01:17:02.404 021 11356.78 38.69 56907.07 88888.00 2017-01-21 01:17:02.904 021 11356.79 38.69 56907.03 88888.00 2017-01-21 01:17:03.404 021 11356.78 38.75 56907.01 88888.00 2017-01-21 01:17:03.904 021 11356.75 38.98 56906.98 88888.00 2017-01-21 01:17:04.404 021 11356.80 38.71 56906.93 88888.00 2017-01-21 01:17:04.904 021 11356.78 38.60 56906.90 88888.00 2017-01-21 01:17:05.404 021 11356.79 38.82 56906.84 88888.00 2017-01-21 01:17:05.904 021 11356.74 38.73 56906.79 88888.00 2017-01-21 01:17:06.404 021 11356.72 38.84 56906.77 88888.00 2017-01-21 01:17:06.904 021 11356.71 38.97 56906.72 88888.00 2017-01-21 01:17:07.404 021 11356.72 38.94 56906.64 88888.00 2017-01-21 01:17:07.904 021 11356.70 38.72 56906.62 88888.00 2017-01-21 01:17:08.404 021 11356.67 38.62 56906.58 88888.00 2017-01-21 01:17:08.904 021 11356.66 38.57 56906.47 88888.00 2017-01-21 01:17:09.404 021 11356.64 38.51 56906.39 88888.00 2017-01-21 01:17:09.904 021 11356.66 38.42 56906.43 88888.00 2017-01-21 01:17:10.404 021 11356.64 38.57 56906.38 88888.00 2017-01-21 01:17:10.904 021 11356.67 38.68 56906.34 88888.00 2017-01-21 01:17:11.404 021 11356.67 38.59 56906.31 88888.00 2017-01-21 01:17:11.904 021 11356.61 38.46 56906.25 88888.00 2017-01-21 01:17:12.404 021 11356.56 38.44 56906.19 88888.00 2017-01-21 01:17:12.904 021 11356.58 38.39 56906.15 88888.00 2017-01-21 01:17:13.404 021 11356.58 38.56 56906.06 88888.00 2017-01-21 01:17:13.904 021 11356.52 38.52 56906.00 88888.00 2017-01-21 01:17:14.404 021 11356.58 38.48 56905.93 88888.00 2017-01-21 01:17:14.904 021 11356.56 38.36 56905.88 88888.00 2017-01-21 01:17:15.404 021 11356.57 38.36 56905.86 88888.00 2017-01-21 01:17:15.904 021 11356.60 38.31 56905.80 88888.00 2017-01-21 01:17:16.404 021 11356.59 38.23 56905.75 88888.00 2017-01-21 01:17:16.904 021 11356.60 38.26 56905.75 88888.00 2017-01-21 01:17:17.404 021 11356.64 38.30 56905.75 88888.00 2017-01-21 01:17:17.904 021 11356.63 38.23 56905.66 88888.00 2017-01-21 01:17:18.404 021 11356.58 38.16 56905.61 88888.00 2017-01-21 01:17:18.904 021 11356.61 38.30 56905.56 88888.00 2017-01-21 01:17:19.404 021 11356.60 38.28 56905.51 88888.00 2017-01-21 01:17:19.904 021 11356.56 38.24 56905.43 88888.00 2017-01-21 01:17:20.404 021 11356.61 38.23 56905.40 88888.00 2017-01-21 01:17:20.904 021 11356.56 38.28 56905.38 88888.00 2017-01-21 01:17:21.404 021 11356.53 38.16 56905.34 88888.00 2017-01-21 01:17:21.904 021 11356.58 38.10 56905.37 88888.00 2017-01-21 01:17:22.404 021 11356.64 38.19 56905.34 88888.00 2017-01-21 01:17:22.904 021 11356.61 38.10 56905.25 88888.00 2017-01-21 01:17:23.404 021 11356.60 38.11 56905.26 88888.00 2017-01-21 01:17:23.904 021 11356.59 38.19 56905.24 88888.00 2017-01-21 01:17:24.404 021 11356.58 38.52 56905.21 88888.00 2017-01-21 01:17:24.904 021 11356.56 38.59 56905.16 88888.00 2017-01-21 01:17:25.404 021 11356.51 38.66 56905.15 88888.00 2017-01-21 01:17:25.904 021 11356.57 38.63 56905.13 88888.00 2017-01-21 01:17:26.404 021 11356.53 38.53 56905.10 88888.00 2017-01-21 01:17:26.904 021 11356.52 38.49 56905.04 88888.00 2017-01-21 01:17:27.404 021 11356.57 38.50 56904.98 88888.00 2017-01-21 01:17:27.904 021 11356.54 38.55 56904.90 88888.00 2017-01-21 01:17:28.404 021 11356.53 38.41 56904.87 88888.00 2017-01-21 01:17:28.904 021 11356.56 38.04 56904.85 88888.00 2017-01-21 01:17:29.404 021 11356.49 38.19 56904.80 88888.00 2017-01-21 01:17:29.904 021 11356.45 38.05 56904.84 88888.00 2017-01-21 01:17:30.404 021 11356.42 37.95 56904.80 88888.00 2017-01-21 01:17:30.904 021 11356.42 37.74 56904.72 88888.00 2017-01-21 01:17:31.404 021 11356.42 37.64 56904.66 88888.00 2017-01-21 01:17:31.904 021 11356.42 37.64 56904.68 88888.00 2017-01-21 01:17:32.404 021 11356.43 37.67 56904.64 88888.00 2017-01-21 01:17:32.904 021 11356.44 37.98 56904.58 88888.00 2017-01-21 01:17:33.404 021 11356.42 37.92 56904.49 88888.00 2017-01-21 01:17:33.904 021 11356.43 37.80 56904.46 88888.00 2017-01-21 01:17:34.404 021 11356.43 37.78 56904.47 88888.00 2017-01-21 01:17:34.904 021 11356.37 37.84 56904.38 88888.00 2017-01-21 01:17:35.404 021 11356.33 37.92 56904.38 88888.00 2017-01-21 01:17:35.904 021 11356.32 37.62 56904.39 88888.00 2017-01-21 01:17:36.404 021 11356.30 37.50 56904.42 88888.00 2017-01-21 01:17:36.904 021 11356.30 37.49 56904.34 88888.00 2017-01-21 01:17:37.404 021 11356.31 37.51 56904.27 88888.00 2017-01-21 01:17:37.904 021 11356.31 37.61 56904.25 88888.00 2017-01-21 01:17:38.404 021 11356.35 37.58 56904.20 88888.00 2017-01-21 01:17:38.904 021 11356.35 37.53 56904.17 88888.00 2017-01-21 01:17:39.404 021 11356.31 37.55 56904.15 88888.00 2017-01-21 01:17:39.904 021 11356.29 37.48 56904.10 88888.00 2017-01-21 01:17:40.404 021 11356.33 37.36 56904.01 88888.00 2017-01-21 01:17:40.904 021 11356.33 37.30 56903.96 88888.00 2017-01-21 01:17:41.404 021 11356.31 37.34 56903.96 88888.00 2017-01-21 01:17:41.904 021 11356.30 37.42 56903.90 88888.00 2017-01-21 01:17:42.404 021 11356.29 37.55 56903.84 88888.00 2017-01-21 01:17:42.904 021 11356.24 37.56 56903.76 88888.00 2017-01-21 01:17:43.404 021 11356.22 37.54 56903.74 88888.00 2017-01-21 01:17:43.904 021 11356.24 37.39 56903.76 88888.00 2017-01-21 01:17:44.404 021 11356.22 37.36 56903.71 88888.00 2017-01-21 01:17:44.904 021 11356.19 37.44 56903.65 88888.00 2017-01-21 01:17:45.404 021 11356.16 37.42 56903.62 88888.00 2017-01-21 01:17:45.904 021 11356.18 37.37 56903.62 88888.00 2017-01-21 01:17:46.404 021 11356.24 37.30 56903.62 88888.00 2017-01-21 01:17:46.904 021 11356.22 37.34 56903.56 88888.00 2017-01-21 01:17:47.404 021 11356.23 37.28 56903.48 88888.00 2017-01-21 01:17:47.904 021 11356.21 37.30 56903.44 88888.00 2017-01-21 01:17:48.404 021 11356.19 37.21 56903.43 88888.00 2017-01-21 01:17:48.904 021 11356.21 37.17 56903.38 88888.00 2017-01-21 01:17:49.404 021 11356.17 37.22 56903.32 88888.00 2017-01-21 01:17:49.904 021 11356.18 37.28 56903.25 88888.00 2017-01-21 01:17:50.404 021 11356.16 37.54 56903.19 88888.00 2017-01-21 01:17:50.904 021 11356.15 37.33 56903.18 88888.00 2017-01-21 01:17:51.404 021 11356.21 37.29 56903.13 88888.00 2017-01-21 01:17:51.904 021 11356.25 37.32 56903.06 88888.00 2017-01-21 01:17:52.404 021 11356.23 37.20 56903.03 88888.00 2017-01-21 01:17:52.904 021 11356.21 37.20 56903.03 88888.00 2017-01-21 01:17:53.404 021 11356.22 37.13 56902.98 88888.00 2017-01-21 01:17:53.904 021 11356.26 37.10 56902.94 88888.00 2017-01-21 01:17:54.404 021 11356.28 37.06 56902.93 88888.00 2017-01-21 01:17:54.904 021 11356.29 37.15 56902.90 88888.00 2017-01-21 01:17:55.404 021 11356.28 37.06 56902.79 88888.00 2017-01-21 01:17:55.904 021 11356.29 36.92 56902.72 88888.00 2017-01-21 01:17:56.404 021 11356.31 36.92 56902.72 88888.00 2017-01-21 01:17:56.904 021 11356.30 36.91 56902.72 88888.00 2017-01-21 01:17:57.404 021 11356.31 36.88 56902.68 88888.00 2017-01-21 01:17:57.904 021 11356.35 36.92 56902.65 88888.00 2017-01-21 01:17:58.404 021 11356.31 36.86 56902.61 88888.00 2017-01-21 01:17:58.904 021 11356.24 36.81 56902.56 88888.00 2017-01-21 01:17:59.404 021 11356.24 36.78 56902.55 88888.00 2017-01-21 01:17:59.904 021 11356.24 36.79 56902.54 88888.00 2017-01-21 01:18:00.404 021 11356.24 36.87 56902.49 88888.00 2017-01-21 01:18:00.904 021 11356.16 36.93 56902.47 88888.00 2017-01-21 01:18:01.404 021 11356.21 36.73 56902.45 88888.00 2017-01-21 01:18:01.904 021 11356.18 36.82 56902.41 88888.00 2017-01-21 01:18:02.404 021 11356.15 36.83 56902.34 88888.00 2017-01-21 01:18:02.904 021 11356.16 36.67 56902.29 88888.00 2017-01-21 01:18:03.404 021 11356.12 36.66 56902.27 88888.00 2017-01-21 01:18:03.904 021 11356.10 36.61 56902.23 88888.00 2017-01-21 01:18:04.404 021 11356.10 36.57 56902.23 88888.00 2017-01-21 01:18:04.904 021 11356.09 36.54 56902.23 88888.00 2017-01-21 01:18:05.404 021 11356.05 36.48 56902.18 88888.00 2017-01-21 01:18:05.904 021 11356.07 36.51 56902.18 88888.00 2017-01-21 01:18:06.404 021 11356.03 36.54 56902.17 88888.00 2017-01-21 01:18:06.904 021 11356.03 36.45 56902.15 88888.00 2017-01-21 01:18:07.404 021 11356.01 36.40 56902.10 88888.00 2017-01-21 01:18:07.904 021 11355.93 36.55 56902.02 88888.00 2017-01-21 01:18:08.404 021 11355.90 36.40 56901.98 88888.00 2017-01-21 01:18:08.904 021 11355.93 36.45 56901.95 88888.00 2017-01-21 01:18:09.404 021 11355.91 36.41 56901.89 88888.00 2017-01-21 01:18:09.904 021 11355.88 36.57 56901.88 88888.00 2017-01-21 01:18:10.404 021 11355.81 36.52 56901.84 88888.00 2017-01-21 01:18:10.904 021 11355.82 36.55 56901.83 88888.00 2017-01-21 01:18:11.404 021 11355.87 36.34 56901.79 88888.00 2017-01-21 01:18:11.904 021 11355.82 36.21 56901.75 88888.00 2017-01-21 01:18:12.404 021 11355.76 36.21 56901.70 88888.00 2017-01-21 01:18:12.904 021 11355.73 36.30 56901.66 88888.00 2017-01-21 01:18:13.404 021 11355.70 36.30 56901.65 88888.00 2017-01-21 01:18:13.904 021 11355.70 36.27 56901.62 88888.00 2017-01-21 01:18:14.404 021 11355.70 36.11 56901.58 88888.00 2017-01-21 01:18:14.904 021 11355.68 36.14 56901.51 88888.00 2017-01-21 01:18:15.404 021 11355.69 36.08 56901.50 88888.00 2017-01-21 01:18:15.904 021 11355.71 36.12 56901.45 88888.00 2017-01-21 01:18:16.404 021 11355.68 36.07 56901.38 88888.00 2017-01-21 01:18:16.904 021 11355.62 35.98 56901.28 88888.00 2017-01-21 01:18:17.404 021 11355.62 35.92 56901.31 88888.00 2017-01-21 01:18:17.904 021 11355.59 35.91 56901.23 88888.00 2017-01-21 01:18:18.404 021 11355.56 35.86 56901.17 88888.00 2017-01-21 01:18:18.904 021 11355.56 35.94 56901.19 88888.00 2017-01-21 01:18:19.404 021 11355.55 36.05 56901.14 88888.00 2017-01-21 01:18:19.904 021 11355.53 36.05 56901.04 88888.00 2017-01-21 01:18:20.404 021 11355.55 35.89 56901.05 88888.00 2017-01-21 01:18:20.904 021 11355.54 35.79 56901.01 88888.00 2017-01-21 01:18:21.404 021 11355.55 35.74 56900.96 88888.00 2017-01-21 01:18:21.904 021 11355.57 35.73 56900.92 88888.00 2017-01-21 01:18:22.405 021 11355.54 35.76 56900.89 88888.00 2017-01-21 01:18:22.905 021 11355.54 35.71 56900.87 88888.00 2017-01-21 01:18:23.405 021 11355.55 35.71 56900.80 88888.00 2017-01-21 01:18:23.905 021 11355.52 35.74 56900.76 88888.00 2017-01-21 01:18:24.405 021 11355.47 35.70 56900.76 88888.00 2017-01-21 01:18:24.905 021 11355.45 35.59 56900.73 88888.00 2017-01-21 01:18:25.405 021 11355.48 35.59 56900.66 88888.00 2017-01-21 01:18:25.905 021 11355.49 35.64 56900.60 88888.00 2017-01-21 01:18:26.405 021 11355.47 35.65 56900.57 88888.00 2017-01-21 01:18:26.905 021 11355.48 35.62 56900.56 88888.00 2017-01-21 01:18:27.405 021 11355.45 35.69 56900.53 88888.00 2017-01-21 01:18:27.905 021 11355.43 35.60 56900.56 88888.00 2017-01-21 01:18:28.405 021 11355.41 35.51 56900.54 88888.00 2017-01-21 01:18:28.905 021 11355.41 35.55 56900.53 88888.00 2017-01-21 01:18:29.405 021 11355.38 35.39 56900.49 88888.00 2017-01-21 01:18:29.905 021 11355.39 35.33 56900.50 88888.00 2017-01-21 01:18:30.405 021 11355.41 35.29 56900.49 88888.00 2017-01-21 01:18:30.905 021 11355.38 35.28 56900.48 88888.00 2017-01-21 01:18:31.405 021 11355.34 35.30 56900.46 88888.00 2017-01-21 01:18:31.905 021 11355.32 35.32 56900.44 88888.00 2017-01-21 01:18:32.405 021 11355.31 35.26 56900.43 88888.00 2017-01-21 01:18:32.905 021 11355.28 35.21 56900.38 88888.00 2017-01-21 01:18:33.405 021 11355.27 35.16 56900.38 88888.00 2017-01-21 01:18:33.905 021 11355.29 35.22 56900.41 88888.00 2017-01-21 01:18:34.405 021 11355.27 35.26 56900.36 88888.00 2017-01-21 01:18:34.905 021 11355.28 35.18 56900.30 88888.00 2017-01-21 01:18:35.405 021 11355.28 35.17 56900.30 88888.00 2017-01-21 01:18:35.905 021 11355.20 35.16 56900.29 88888.00 2017-01-21 01:18:36.405 021 11355.17 35.06 56900.28 88888.00 2017-01-21 01:18:36.905 021 11355.12 35.21 56900.25 88888.00 2017-01-21 01:18:37.405 021 11355.14 35.11 56900.30 88888.00 2017-01-21 01:18:37.905 021 11355.21 34.99 56900.29 88888.00 2017-01-21 01:18:38.405 021 11355.17 35.08 56900.29 88888.00 2017-01-21 01:18:38.905 021 11355.10 34.99 56900.35 88888.00 2017-01-21 01:18:39.405 021 11355.07 34.98 56900.37 88888.00 2017-01-21 01:18:39.905 021 11355.12 34.91 56900.35 88888.00 2017-01-21 01:18:40.405 021 11355.12 34.84 56900.35 88888.00 2017-01-21 01:18:40.905 021 11355.11 34.84 56900.35 88888.00 2017-01-21 01:18:41.405 021 11355.07 34.76 56900.34 88888.00 2017-01-21 01:18:41.905 021 11355.12 34.75 56900.38 88888.00 2017-01-21 01:18:42.405 021 11355.19 34.75 56900.37 88888.00 2017-01-21 01:18:42.905 021 11355.19 34.79 56900.36 88888.00 2017-01-21 01:18:43.405 021 11355.14 34.71 56900.34 88888.00 2017-01-21 01:18:43.905 021 11355.12 34.75 56900.38 88888.00 2017-01-21 01:18:44.405 021 11355.10 34.76 56900.40 88888.00 2017-01-21 01:18:44.905 021 11355.13 34.84 56900.34 88888.00 2017-01-21 01:18:45.405 021 11355.08 34.70 56900.30 88888.00 2017-01-21 01:18:45.905 021 11355.07 34.54 56900.29 88888.00 2017-01-21 01:18:46.405 021 11355.14 34.48 56900.33 88888.00 2017-01-21 01:18:46.905 021 11355.14 34.61 56900.35 88888.00 2017-01-21 01:18:47.405 021 11355.13 34.53 56900.35 88888.00 2017-01-21 01:18:47.905 021 11355.13 34.53 56900.35 88888.00 2017-01-21 01:18:48.405 021 11355.15 34.53 56900.27 88888.00 2017-01-21 01:18:48.905 021 11355.18 34.48 56900.25 88888.00 2017-01-21 01:18:49.405 021 11355.14 34.44 56900.30 88888.00 2017-01-21 01:18:49.905 021 11355.18 34.33 56900.33 88888.00 2017-01-21 01:18:50.405 021 11355.18 34.35 56900.31 88888.00 2017-01-21 01:18:50.905 021 11355.20 34.33 56900.29 88888.00 2017-01-21 01:18:51.405 021 11355.21 34.35 56900.29 88888.00 2017-01-21 01:18:51.905 021 11355.19 34.56 56900.27 88888.00 2017-01-21 01:18:52.405 021 11355.15 34.41 56900.25 88888.00 2017-01-21 01:18:52.905 021 11355.21 34.41 56900.23 88888.00 2017-01-21 01:18:53.405 021 11355.25 34.34 56900.23 88888.00 2017-01-21 01:18:53.905 021 11355.24 34.34 56900.21 88888.00 2017-01-21 01:18:54.405 021 11355.22 34.44 56900.17 88888.00 2017-01-21 01:18:54.905 021 11355.19 34.55 56900.21 88888.00 2017-01-21 01:18:55.405 021 11355.20 34.33 56900.18 88888.00 2017-01-21 01:18:55.905 021 11355.21 34.21 56900.18 88888.00 2017-01-21 01:18:56.405 021 11355.26 34.14 56900.21 88888.00 2017-01-21 01:18:56.905 021 11355.19 34.27 56900.22 88888.00 2017-01-21 01:18:57.405 021 11355.19 34.33 56900.18 88888.00 2017-01-21 01:18:57.905 021 11355.22 34.26 56900.12 88888.00 2017-01-21 01:18:58.405 021 11355.24 34.34 56900.14 88888.00 2017-01-21 01:18:58.905 021 11355.20 34.40 56900.15 88888.00 2017-01-21 01:18:59.405 021 11355.21 34.24 56900.11 88888.00 2017-01-21 01:18:59.905 021 11355.22 34.20 56900.12 88888.00 2017-01-21 01:19:00.405 021 11355.25 34.20 56900.14 88888.00 2017-01-21 01:19:00.905 021 11355.28 34.19 56900.12 88888.00 2017-01-21 01:19:01.405 021 11355.28 34.22 56900.11 88888.00 2017-01-21 01:19:01.905 021 11355.26 34.19 56900.09 88888.00 2017-01-21 01:19:02.405 021 11355.31 34.26 56900.10 88888.00 2017-01-21 01:19:02.905 021 11355.31 34.35 56900.15 88888.00 2017-01-21 01:19:03.405 021 11355.29 34.11 56900.14 88888.00 2017-01-21 01:19:03.905 021 11355.36 34.09 56900.15 88888.00 2017-01-21 01:19:04.405 021 11355.40 34.20 56900.11 88888.00 2017-01-21 01:19:04.905 021 11355.34 34.28 56900.15 88888.00 2017-01-21 01:19:05.405 021 11355.33 34.36 56900.11 88888.00 2017-01-21 01:19:05.905 021 11355.34 34.09 56900.08 88888.00 2017-01-21 01:19:06.405 021 11355.39 33.94 56900.03 88888.00 2017-01-21 01:19:06.905 021 11355.38 34.00 56900.01 88888.00 2017-01-21 01:19:07.405 021 11355.36 34.17 56900.04 88888.00 2017-01-21 01:19:07.905 021 11355.36 34.11 56900.06 88888.00 2017-01-21 01:19:08.405 021 11355.40 34.00 56900.10 88888.00 2017-01-21 01:19:08.905 021 11355.39 34.01 56900.15 88888.00 2017-01-21 01:19:09.405 021 11355.40 34.03 56900.15 88888.00 2017-01-21 01:19:09.905 021 11355.39 33.93 56900.14 88888.00 2017-01-21 01:19:10.405 021 11355.36 33.95 56900.10 88888.00 2017-01-21 01:19:10.905 021 11355.38 33.99 56900.09 88888.00 2017-01-21 01:19:11.405 021 11355.38 33.92 56900.10 88888.00 2017-01-21 01:19:11.905 021 11355.39 33.86 56900.12 88888.00 2017-01-21 01:19:12.405 021 11355.42 33.89 56900.16 88888.00 2017-01-21 01:19:12.905 021 11355.46 33.94 56900.12 88888.00 2017-01-21 01:19:13.405 021 11355.47 33.89 56900.11 88888.00 2017-01-21 01:19:13.905 021 11355.49 33.88 56900.16 88888.00 2017-01-21 01:19:14.405 021 11355.48 33.79 56900.18 88888.00 2017-01-21 01:19:14.905 021 11355.48 33.76 56900.23 88888.00 2017-01-21 01:19:15.405 021 11355.42 33.80 56900.22 88888.00 2017-01-21 01:19:15.905 021 11355.41 33.83 56900.21 88888.00 2017-01-21 01:19:16.405 021 11355.43 33.87 56900.21 88888.00 2017-01-21 01:19:16.905 021 11355.40 33.88 56900.18 88888.00 2017-01-21 01:19:17.405 021 11355.43 33.69 56900.18 88888.00 2017-01-21 01:19:17.905 021 11355.40 33.69 56900.14 88888.00 2017-01-21 01:19:18.405 021 11355.40 33.85 56900.18 88888.00 2017-01-21 01:19:18.905 021 11355.42 33.72 56900.22 88888.00 2017-01-21 01:19:19.405 021 11355.41 33.63 56900.25 88888.00 2017-01-21 01:19:19.905 021 11355.40 33.62 56900.28 88888.00 2017-01-21 01:19:20.405 021 11355.40 33.66 56900.31 88888.00 2017-01-21 01:19:20.905 021 11355.40 33.76 56900.25 88888.00 2017-01-21 01:19:21.405 021 11355.40 33.63 56900.27 88888.00 2017-01-21 01:19:21.905 021 11355.47 33.53 56900.30 88888.00 2017-01-21 01:19:22.405 021 11355.40 33.53 56900.25 88888.00 2017-01-21 01:19:22.905 021 11355.40 33.60 56900.28 88888.00 2017-01-21 01:19:23.405 021 11355.39 33.48 56900.25 88888.00 2017-01-21 01:19:23.905 021 11355.42 33.42 56900.25 88888.00 2017-01-21 01:19:24.405 021 11355.40 33.48 56900.30 88888.00 2017-01-21 01:19:24.905 021 11355.39 33.39 56900.31 88888.00 2017-01-21 01:19:25.405 021 11355.41 33.45 56900.30 88888.00 2017-01-21 01:19:25.905 021 11355.39 33.41 56900.35 88888.00 2017-01-21 01:19:26.405 021 11355.31 33.29 56900.31 88888.00 2017-01-21 01:19:26.905 021 11355.33 33.21 56900.33 88888.00 2017-01-21 01:19:27.405 021 11355.36 33.26 56900.25 88888.00 2017-01-21 01:19:27.905 021 11355.38 33.32 56900.28 88888.00 2017-01-21 01:19:28.405 021 11355.41 33.22 56900.29 88888.00 2017-01-21 01:19:28.905 021 11355.35 33.21 56900.29 88888.00 2017-01-21 01:19:29.405 021 11355.33 33.22 56900.34 88888.00 2017-01-21 01:19:29.905 021 11355.38 33.14 56900.35 88888.00 2017-01-21 01:19:30.405 021 11355.36 33.20 56900.34 88888.00 2017-01-21 01:19:30.905 021 11355.34 33.19 56900.31 88888.00 2017-01-21 01:19:31.405 021 11355.40 33.17 56900.31 88888.00 2017-01-21 01:19:31.905 021 11355.41 33.15 56900.28 88888.00 2017-01-21 01:19:32.405 021 11355.38 33.18 56900.28 88888.00 2017-01-21 01:19:32.905 021 11355.39 33.19 56900.31 88888.00 2017-01-21 01:19:33.405 021 11355.40 33.02 56900.28 88888.00 2017-01-21 01:19:33.905 021 11355.38 32.99 56900.24 88888.00 2017-01-21 01:19:34.405 021 11355.35 33.12 56900.24 88888.00 2017-01-21 01:19:34.905 021 11355.41 33.05 56900.28 88888.00 2017-01-21 01:19:35.405 021 11355.43 33.06 56900.23 88888.00 2017-01-21 01:19:35.905 021 11355.46 32.91 56900.21 88888.00 2017-01-21 01:19:36.405 021 11355.48 32.91 56900.15 88888.00 2017-01-21 01:19:36.905 021 11355.53 32.88 56900.18 88888.00 2017-01-21 01:19:37.405 021 11355.52 32.94 56900.19 88888.00 2017-01-21 01:19:37.905 021 11355.53 32.94 56900.17 88888.00 2017-01-21 01:19:38.405 021 11355.50 32.85 56900.19 88888.00 2017-01-21 01:19:38.905 021 11355.47 32.93 56900.19 88888.00 2017-01-21 01:19:39.405 021 11355.48 33.01 56900.11 88888.00 2017-01-21 01:19:39.905 021 11355.50 32.91 56900.02 88888.00 2017-01-21 01:19:40.405 021 11355.49 32.78 56900.05 88888.00 2017-01-21 01:19:40.905 021 11355.49 32.74 56900.04 88888.00 2017-01-21 01:19:41.405 021 11355.53 32.84 56900.05 88888.00 2017-01-21 01:19:41.905 021 11355.53 32.87 56900.10 88888.00 2017-01-21 01:19:42.405 021 11355.52 32.68 56900.11 88888.00 2017-01-21 01:19:42.905 021 11355.52 32.64 56900.06 88888.00 2017-01-21 01:19:43.405 021 11355.59 32.68 56900.02 88888.00 2017-01-21 01:19:43.905 021 11355.54 32.66 56899.98 88888.00 2017-01-21 01:19:44.405 021 11355.48 32.57 56899.93 88888.00 2017-01-21 01:19:44.905 021 11355.54 32.54 56899.92 88888.00 2017-01-21 01:19:45.405 021 11355.49 32.67 56899.95 88888.00 2017-01-21 01:19:45.905 021 11355.52 32.74 56899.95 88888.00 2017-01-21 01:19:46.405 021 11355.50 32.59 56899.96 88888.00 2017-01-21 01:19:46.905 021 11355.49 32.58 56899.97 88888.00 2017-01-21 01:19:47.405 021 11355.49 32.39 56899.91 88888.00 2017-01-21 01:19:47.905 021 11355.54 32.38 56899.89 88888.00 2017-01-21 01:19:48.405 021 11355.52 32.42 56899.89 88888.00 2017-01-21 01:19:48.905 021 11355.50 32.42 56899.85 88888.00 2017-01-21 01:19:49.405 021 11355.52 32.37 56899.85 88888.00 2017-01-21 01:19:49.905 021 11355.53 32.40 56899.90 88888.00 2017-01-21 01:19:50.405 021 11355.49 32.36 56899.90 88888.00 2017-01-21 01:19:50.905 021 11355.52 32.31 56899.86 88888.00 2017-01-21 01:19:51.405 021 11355.55 32.24 56899.88 88888.00 2017-01-21 01:19:51.905 021 11355.55 32.15 56899.90 88888.00 2017-01-21 01:19:52.405 021 11355.56 32.08 56899.88 88888.00 2017-01-21 01:19:52.905 021 11355.54 32.15 56899.80 88888.00 2017-01-21 01:19:53.405 021 11355.50 32.15 56899.78 88888.00 2017-01-21 01:19:53.905 021 11355.50 32.39 56899.84 88888.00 2017-01-21 01:19:54.405 021 11355.50 32.20 56899.83 88888.00 2017-01-21 01:19:54.905 021 11355.49 32.06 56899.76 88888.00 2017-01-21 01:19:55.405 021 11355.46 32.04 56899.76 88888.00 2017-01-21 01:19:55.905 021 11355.47 32.10 56899.74 88888.00 2017-01-21 01:19:56.405 021 11355.43 31.98 56899.72 88888.00 2017-01-21 01:19:56.905 021 11355.41 31.90 56899.74 88888.00 2017-01-21 01:19:57.405 021 11355.40 32.04 56899.71 88888.00 2017-01-21 01:19:57.905 021 11355.42 32.04 56899.69 88888.00 2017-01-21 01:19:58.405 021 11355.41 31.82 56899.74 88888.00 2017-01-21 01:19:58.905 021 11355.41 31.76 56899.74 88888.00 2017-01-21 01:19:59.405 021 11355.40 31.72 56899.73 88888.00 2017-01-21 01:19:59.905 021 11355.40 31.72 56899.70 88888.00 2017-01-21 01:20:00.405 021 11355.41 31.72 56899.71 88888.00 2017-01-21 01:20:00.905 021 11355.38 31.68 56899.73 88888.00 2017-01-21 01:20:01.405 021 11355.34 31.64 56899.71 88888.00 2017-01-21 01:20:01.905 021 11355.31 31.49 56899.67 88888.00 2017-01-21 01:20:02.405 021 11355.31 31.47 56899.70 88888.00 2017-01-21 01:20:02.905 021 11355.26 31.61 56899.69 88888.00 2017-01-21 01:20:03.405 021 11355.20 31.48 56899.66 88888.00 2017-01-21 01:20:03.905 021 11355.19 31.32 56899.65 88888.00 2017-01-21 01:20:04.405 021 11355.14 31.24 56899.60 88888.00 2017-01-21 01:20:04.905 021 11355.12 31.21 56899.60 88888.00 2017-01-21 01:20:05.405 021 11355.15 31.31 56899.61 88888.00 2017-01-21 01:20:05.905 021 11355.19 31.17 56899.63 88888.00 2017-01-21 01:20:06.405 021 11355.18 31.08 56899.61 88888.00 2017-01-21 01:20:06.905 021 11355.21 31.07 56899.58 88888.00 2017-01-21 01:20:07.405 021 11355.18 31.02 56899.59 88888.00 2017-01-21 01:20:07.905 021 11355.17 31.01 56899.64 88888.00 2017-01-21 01:20:08.405 021 11355.19 30.98 56899.64 88888.00 2017-01-21 01:20:08.905 021 11355.14 31.01 56899.61 88888.00 2017-01-21 01:20:09.405 021 11355.14 30.90 56899.63 88888.00 2017-01-21 01:20:09.905 021 11355.13 30.90 56899.65 88888.00 2017-01-21 01:20:10.405 021 11355.15 30.90 56899.65 88888.00 2017-01-21 01:20:10.905 021 11355.18 31.00 56899.70 88888.00 2017-01-21 01:20:11.405 021 11355.19 30.86 56899.74 88888.00 2017-01-21 01:20:11.905 021 11355.15 31.09 56899.77 88888.00 2017-01-21 01:20:12.405 021 11355.13 31.11 56899.77 88888.00 2017-01-21 01:20:12.905 021 11355.11 30.86 56899.73 88888.00 2017-01-21 01:20:13.405 021 11355.14 30.73 56899.78 88888.00 2017-01-21 01:20:13.905 021 11355.14 30.80 56899.84 88888.00 2017-01-21 01:20:14.405 021 11355.08 30.73 56899.88 88888.00 2017-01-21 01:20:14.905 021 11355.12 30.91 56899.86 88888.00 2017-01-21 01:20:15.405 021 11355.14 30.81 56899.86 88888.00 2017-01-21 01:20:15.905 021 11355.14 30.54 56899.86 88888.00 2017-01-21 01:20:16.405 021 11355.14 30.54 56899.84 88888.00 2017-01-21 01:20:16.905 021 11355.12 30.48 56899.84 88888.00 2017-01-21 01:20:17.405 021 11355.11 30.66 56899.84 88888.00 2017-01-21 01:20:17.905 021 11355.10 30.53 56899.84 88888.00 2017-01-21 01:20:18.405 021 11355.11 30.38 56899.86 88888.00 2017-01-21 01:20:18.905 021 11355.08 30.32 56899.90 88888.00 2017-01-21 01:20:19.405 021 11355.06 30.30 56899.92 88888.00 2017-01-21 01:20:19.905 021 11355.06 30.38 56899.96 88888.00 2017-01-21 01:20:20.405 021 11355.11 30.41 56899.98 88888.00 2017-01-21 01:20:20.905 021 11355.10 30.50 56900.01 88888.00 2017-01-21 01:20:21.405 021 11355.01 30.35 56900.04 88888.00 2017-01-21 01:20:21.905 021 11355.00 30.23 56900.05 88888.00 2017-01-21 01:20:22.405 021 11355.07 30.21 56900.10 88888.00 2017-01-21 01:20:22.905 021 11355.08 30.28 56900.12 88888.00 2017-01-21 01:20:23.405 021 11355.04 30.21 56900.22 88888.00 2017-01-21 01:20:23.905 021 11355.05 30.32 56900.25 88888.00 2017-01-21 01:20:24.405 021 11355.03 30.41 56900.30 88888.00 2017-01-21 01:20:24.905 021 11355.08 30.43 56900.34 88888.00 2017-01-21 01:20:25.405 021 11355.12 30.34 56900.41 88888.00 2017-01-21 01:20:25.905 021 11355.11 30.20 56900.37 88888.00 2017-01-21 01:20:26.405 021 11355.08 30.15 56900.42 88888.00 2017-01-21 01:20:26.905 021 11355.08 30.21 56900.47 88888.00 2017-01-21 01:20:27.405 021 11355.10 30.06 56900.50 88888.00 2017-01-21 01:20:27.905 021 11355.08 30.02 56900.54 88888.00 2017-01-21 01:20:28.405 021 11355.15 30.09 56900.53 88888.00 2017-01-21 01:20:28.905 021 11355.21 30.27 56900.59 88888.00 2017-01-21 01:20:29.405 021 11355.22 30.42 56900.64 88888.00 2017-01-21 01:20:29.905 021 11355.22 30.22 56900.72 88888.00 2017-01-21 01:20:30.405 021 11355.20 30.05 56900.74 88888.00 2017-01-21 01:20:30.905 021 11355.20 29.98 56900.79 88888.00 2017-01-21 01:20:31.405 021 11355.25 30.08 56900.86 88888.00 2017-01-21 01:20:31.905 021 11355.32 30.33 56900.88 88888.00 2017-01-21 01:20:32.405 021 11355.28 30.13 56900.89 88888.00 2017-01-21 01:20:32.905 021 11355.28 29.98 56900.94 88888.00 2017-01-21 01:20:33.405 021 11355.32 29.92 56901.01 88888.00 2017-01-21 01:20:33.905 021 11355.34 29.86 56901.12 88888.00 2017-01-21 01:20:34.405 021 11355.35 29.81 56901.23 88888.00 2017-01-21 01:20:34.905 021 11355.41 29.82 56901.26 88888.00 2017-01-21 01:20:35.405 021 11355.43 29.85 56901.27 88888.00 2017-01-21 01:20:35.905 021 11355.42 29.75 56901.30 88888.00 2017-01-21 01:20:36.405 021 11355.40 29.82 56901.37 88888.00 2017-01-21 01:20:36.905 021 11355.43 29.79 56901.44 88888.00 2017-01-21 01:20:37.406 021 11355.43 29.84 56901.51 88888.00 2017-01-21 01:20:37.906 021 11355.42 29.82 56901.57 88888.00 2017-01-21 01:20:38.406 021 11355.47 29.68 56901.68 88888.00 2017-01-21 01:20:38.906 021 11355.49 29.67 56901.69 88888.00 2017-01-21 01:20:39.406 021 11355.52 29.73 56901.68 88888.00 2017-01-21 01:20:39.906 021 11355.54 29.66 56901.73 88888.00 2017-01-21 01:20:40.406 021 11355.57 29.91 56901.78 88888.00 2017-01-21 01:20:40.906 021 11355.56 30.00 56901.92 88888.00 2017-01-21 01:20:41.406 021 11355.57 29.70 56901.95 88888.00 2017-01-21 01:20:41.906 021 11355.54 29.61 56902.05 88888.00 2017-01-21 01:20:42.406 021 11355.55 29.66 56902.05 88888.00 2017-01-21 01:20:42.906 021 11355.62 29.66 56902.09 88888.00 2017-01-21 01:20:43.406 021 11355.59 29.64 56902.17 88888.00 2017-01-21 01:20:43.906 021 11355.61 29.73 56902.21 88888.00 2017-01-21 01:20:44.406 021 11355.68 29.67 56902.28 88888.00 2017-01-21 01:20:44.906 021 11355.67 29.62 56902.33 88888.00 2017-01-21 01:20:45.406 021 11355.61 29.73 56902.41 88888.00 2017-01-21 01:20:45.906 021 11355.60 29.81 56902.48 88888.00 2017-01-21 01:20:46.406 021 11355.64 29.58 56902.54 88888.00 2017-01-21 01:20:46.906 021 11355.66 29.57 56902.58 88888.00 2017-01-21 01:20:47.406 021 11355.68 29.55 56902.62 88888.00 2017-01-21 01:20:47.906 021 11355.68 29.73 56902.66 88888.00 2017-01-21 01:20:48.406 021 11355.67 29.93 56902.78 88888.00 2017-01-21 01:20:48.906 021 11355.66 29.73 56902.86 88888.00 2017-01-21 01:20:49.406 021 11355.67 29.70 56902.92 88888.00 2017-01-21 01:20:49.906 021 11355.66 29.67 56902.93 88888.00 2017-01-21 01:20:50.406 021 11355.69 29.59 56902.99 88888.00 2017-01-21 01:20:50.906 021 11355.77 29.58 56903.01 88888.00 2017-01-21 01:20:51.406 021 11355.81 29.68 56903.10 88888.00 2017-01-21 01:20:51.906 021 11355.79 29.70 56903.12 88888.00 2017-01-21 01:20:52.406 021 11355.75 29.73 56903.19 88888.00 2017-01-21 01:20:52.906 021 11355.75 29.61 56903.26 88888.00 2017-01-21 01:20:53.406 021 11355.74 29.67 56903.31 88888.00 2017-01-21 01:20:53.906 021 11355.74 29.74 56903.38 88888.00 2017-01-21 01:20:54.406 021 11355.71 29.80 56903.44 88888.00 2017-01-21 01:20:54.906 021 11355.70 29.79 56903.48 88888.00 2017-01-21 01:20:55.406 021 11355.75 29.62 56903.56 88888.00 2017-01-21 01:20:55.906 021 11355.73 29.71 56903.61 88888.00 2017-01-21 01:20:56.406 021 11355.71 29.62 56903.65 88888.00 2017-01-21 01:20:56.906 021 11355.71 29.64 56903.62 88888.00 2017-01-21 01:20:57.406 021 11355.77 29.60 56903.71 88888.00 2017-01-21 01:20:57.906 021 11355.75 29.73 56903.80 88888.00 2017-01-21 01:20:58.406 021 11355.76 29.67 56903.82 88888.00 2017-01-21 01:20:58.906 021 11355.69 29.57 56903.89 88888.00 2017-01-21 01:20:59.406 021 11355.69 29.57 56903.94 88888.00 2017-01-21 01:20:59.906 021 11355.74 29.57 56904.01 88888.00 2017-01-21 01:21:00.406 021 11355.76 29.54 56904.06 88888.00 2017-01-21 01:21:00.906 021 11355.73 29.54 56904.10 88888.00 2017-01-21 01:21:01.406 021 11355.68 29.60 56904.20 88888.00 2017-01-21 01:21:01.906 021 11355.68 29.51 56904.29 88888.00 2017-01-21 01:21:02.406 021 11355.75 29.71 56904.38 88888.00 2017-01-21 01:21:02.906 021 11355.73 30.04 56904.45 88888.00 2017-01-21 01:21:03.406 021 11355.68 30.13 56904.53 88888.00 2017-01-21 01:21:03.906 021 11355.68 30.09 56904.60 88888.00 2017-01-21 01:21:04.406 021 11355.69 30.06 56904.64 88888.00 2017-01-21 01:21:04.906 021 11355.69 30.02 56904.70 88888.00 2017-01-21 01:21:05.406 021 11355.71 30.02 56904.80 88888.00 2017-01-21 01:21:05.906 021 11355.62 30.07 56904.87 88888.00 2017-01-21 01:21:06.406 021 11355.59 30.09 56904.98 88888.00 2017-01-21 01:21:06.906 021 11355.59 30.11 56904.96 88888.00 2017-01-21 01:21:07.406 021 11355.59 30.11 56905.05 88888.00 2017-01-21 01:21:07.906 021 11355.57 30.12 56905.12 88888.00 2017-01-21 01:21:08.406 021 11355.56 30.18 56905.19 88888.00 2017-01-21 01:21:08.906 021 11355.61 30.15 56905.24 88888.00 2017-01-21 01:21:09.406 021 11355.60 30.06 56905.29 88888.00 2017-01-21 01:21:09.906 021 11355.61 30.02 56905.32 88888.00 2017-01-21 01:21:10.406 021 11355.63 30.08 56905.47 88888.00 2017-01-21 01:21:10.906 021 11355.67 29.75 56905.53 88888.00 2017-01-21 01:21:11.406 021 11355.63 29.54 56905.61 88888.00 2017-01-21 01:21:11.906 021 11355.64 29.68 56905.66 88888.00 2017-01-21 01:21:12.406 021 11355.63 29.72 56905.73 88888.00 2017-01-21 01:21:12.906 021 11355.61 29.54 56905.76 88888.00 2017-01-21 01:21:13.406 021 11355.64 29.51 56905.81 88888.00 2017-01-21 01:21:13.906 021 11355.69 29.51 56905.90 88888.00 2017-01-21 01:21:14.406 021 11355.64 29.61 56905.98 88888.00 2017-01-21 01:21:14.906 021 11355.64 29.80 56906.03 88888.00 2017-01-21 01:21:15.406 021 11355.73 29.80 56906.11 88888.00 2017-01-21 01:21:15.906 021 11355.68 29.68 56906.14 88888.00 2017-01-21 01:21:16.406 021 11355.66 29.65 56906.21 88888.00 2017-01-21 01:21:16.906 021 11355.69 29.59 56906.26 88888.00 2017-01-21 01:21:17.406 021 11355.69 29.70 56906.31 88888.00 2017-01-21 01:21:17.906 021 11355.73 29.79 56906.35 88888.00 2017-01-21 01:21:18.406 021 11355.71 29.72 56906.41 88888.00 2017-01-21 01:21:18.906 021 11355.71 29.70 56906.48 88888.00 2017-01-21 01:21:19.406 021 11355.68 29.61 56906.52 88888.00 2017-01-21 01:21:19.906 021 11355.68 29.60 56906.58 88888.00 2017-01-21 01:21:20.406 021 11355.68 29.64 56906.63 88888.00 2017-01-21 01:21:20.906 021 11355.71 29.72 56906.64 88888.00 2017-01-21 01:21:21.406 021 11355.71 29.75 56906.71 88888.00 2017-01-21 01:21:21.906 021 11355.71 29.67 56906.76 88888.00 2017-01-21 01:21:22.406 021 11355.68 29.75 56906.76 88888.00 2017-01-21 01:21:22.906 021 11355.68 29.80 56906.80 88888.00 2017-01-21 01:21:23.406 021 11355.68 29.82 56906.92 88888.00 2017-01-21 01:21:23.906 021 11355.70 29.74 56906.97 88888.00 2017-01-21 01:21:24.406 021 11355.68 29.70 56906.99 88888.00 2017-01-21 01:21:24.906 021 11355.69 29.77 56906.98 88888.00 2017-01-21 01:21:25.406 021 11355.73 29.74 56906.98 88888.00 2017-01-21 01:21:25.906 021 11355.69 29.77 56907.02 88888.00 2017-01-21 01:21:26.406 021 11355.75 29.87 56907.10 88888.00 2017-01-21 01:21:26.906 021 11355.76 29.88 56907.15 88888.00 2017-01-21 01:21:27.406 021 11355.70 29.81 56907.18 88888.00 2017-01-21 01:21:27.906 021 11355.73 29.79 56907.21 88888.00 2017-01-21 01:21:28.406 021 11355.76 29.70 56907.24 88888.00 2017-01-21 01:21:28.906 021 11355.79 29.72 56907.27 88888.00 2017-01-21 01:21:29.406 021 11355.80 29.78 56907.30 88888.00 2017-01-21 01:21:29.906 021 11355.81 29.96 56907.31 88888.00 2017-01-21 01:21:30.406 021 11355.77 29.84 56907.33 88888.00 2017-01-21 01:21:30.906 021 11355.77 29.78 56907.33 88888.00 2017-01-21 01:21:31.406 021 11355.77 29.81 56907.40 88888.00 2017-01-21 01:21:31.906 021 11355.79 29.92 56907.39 88888.00 2017-01-21 01:21:32.406 021 11355.76 29.88 56907.41 88888.00 2017-01-21 01:21:32.906 021 11355.80 30.02 56907.42 88888.00 2017-01-21 01:21:33.406 021 11355.81 29.94 56907.52 88888.00 2017-01-21 01:21:33.906 021 11355.83 29.86 56907.55 88888.00 2017-01-21 01:21:34.406 021 11355.86 29.88 56907.62 88888.00 2017-01-21 01:21:34.906 021 11355.84 29.92 56907.70 88888.00 2017-01-21 01:21:35.406 021 11355.84 29.87 56907.69 88888.00 2017-01-21 01:21:35.906 021 11355.80 29.87 56907.74 88888.00 2017-01-21 01:21:36.406 021 11355.82 29.87 56907.76 88888.00 2017-01-21 01:21:36.906 021 11355.77 29.82 56907.75 88888.00 2017-01-21 01:21:37.406 021 11355.77 30.00 56907.78 88888.00 2017-01-21 01:21:37.906 021 11355.82 30.36 56907.79 88888.00 2017-01-21 01:21:38.406 021 11355.82 30.46 56907.82 88888.00 2017-01-21 01:21:38.906 021 11355.81 30.43 56907.85 88888.00 2017-01-21 01:21:39.406 021 11355.82 30.45 56907.91 88888.00 2017-01-21 01:21:39.906 021 11355.88 30.25 56907.93 88888.00 2017-01-21 01:21:40.406 021 11355.81 29.98 56907.98 88888.00 2017-01-21 01:21:40.906 021 11355.81 30.09 56908.04 88888.00 2017-01-21 01:21:41.406 021 11355.83 30.13 56908.07 88888.00 2017-01-21 01:21:41.906 021 11355.81 30.12 56908.07 88888.00 2017-01-21 01:21:42.406 021 11355.83 30.11 56908.16 88888.00 2017-01-21 01:21:42.906 021 11355.87 30.02 56908.24 88888.00 2017-01-21 01:21:43.406 021 11355.87 30.09 56908.27 88888.00 2017-01-21 01:21:43.906 021 11355.86 30.34 56908.25 88888.00 2017-01-21 01:21:44.406 021 11355.87 30.15 56908.27 88888.00 2017-01-21 01:21:44.906 021 11355.87 30.27 56908.34 88888.00 2017-01-21 01:21:45.406 021 11355.91 30.26 56908.40 88888.00 2017-01-21 01:21:45.906 021 11355.89 30.13 56908.39 88888.00 2017-01-21 01:21:46.406 021 11355.89 30.08 56908.42 88888.00 2017-01-21 01:21:46.906 021 11355.91 30.13 56908.45 88888.00 2017-01-21 01:21:47.406 021 11355.93 30.13 56908.46 88888.00 2017-01-21 01:21:47.906 021 11355.90 30.02 56908.56 88888.00 2017-01-21 01:21:48.406 021 11355.90 30.05 56908.62 88888.00 2017-01-21 01:21:48.906 021 11355.93 30.05 56908.64 88888.00 2017-01-21 01:21:49.406 021 11355.97 30.19 56908.65 88888.00 2017-01-21 01:21:49.906 021 11355.97 30.06 56908.70 88888.00 2017-01-21 01:21:50.406 021 11355.98 30.00 56908.76 88888.00 2017-01-21 01:21:50.906 021 11355.98 30.02 56908.82 88888.00 2017-01-21 01:21:51.406 021 11355.96 30.09 56908.84 88888.00 2017-01-21 01:21:51.906 021 11355.97 30.20 56908.88 88888.00 2017-01-21 01:21:52.406 021 11356.04 30.12 56908.92 88888.00 2017-01-21 01:21:52.906 021 11356.01 30.21 56908.97 88888.00 2017-01-21 01:21:53.406 021 11355.98 30.23 56909.01 88888.00 2017-01-21 01:21:53.906 021 11356.01 30.11 56908.97 88888.00 2017-01-21 01:21:54.406 021 11356.01 30.16 56908.96 88888.00 2017-01-21 01:21:54.906 021 11356.02 30.25 56909.01 88888.00 2017-01-21 01:21:55.406 021 11356.11 30.19 56909.09 88888.00 2017-01-21 01:21:55.906 021 11356.10 30.28 56909.14 88888.00 2017-01-21 01:21:56.406 021 11356.05 30.27 56909.11 88888.00 2017-01-21 01:21:56.906 021 11356.11 30.25 56909.14 88888.00 2017-01-21 01:21:57.406 021 11356.14 30.20 56909.24 88888.00 2017-01-21 01:21:57.906 021 11356.15 30.18 56909.28 88888.00 2017-01-21 01:21:58.406 021 11356.12 30.13 56909.30 88888.00 2017-01-21 01:21:58.906 021 11356.17 30.22 56909.26 88888.00 2017-01-21 01:21:59.406 021 11356.17 30.29 56909.27 88888.00 2017-01-21 01:21:59.906 021 11356.21 30.16 56909.23 88888.00 2017-01-21 01:22:00.406 021 11356.17 30.08 56909.33 88888.00 2017-01-21 01:22:00.906 021 11356.12 30.16 56909.36 88888.00 2017-01-21 01:22:01.406 021 11356.12 30.33 56909.39 88888.00 2017-01-21 01:22:01.906 021 11356.19 30.30 56909.38 88888.00 2017-01-21 01:22:02.406 021 11356.18 30.29 56909.41 88888.00 2017-01-21 01:22:02.906 021 11356.21 30.29 56909.46 88888.00 2017-01-21 01:22:03.406 021 11356.21 30.30 56909.45 88888.00 2017-01-21 01:22:03.906 021 11356.15 30.26 56909.43 88888.00 2017-01-21 01:22:04.406 021 11356.15 30.15 56909.39 88888.00 2017-01-21 01:22:04.906 021 11356.15 30.22 56909.40 88888.00 2017-01-21 01:22:05.406 021 11356.18 30.18 56909.40 88888.00 2017-01-21 01:22:05.906 021 11356.19 30.07 56909.39 88888.00 2017-01-21 01:22:06.406 021 11356.15 30.12 56909.41 88888.00 2017-01-21 01:22:06.906 021 11356.10 30.13 56909.43 88888.00 2017-01-21 01:22:07.406 021 11356.05 30.13 56909.45 88888.00 2017-01-21 01:22:07.906 021 11356.03 30.15 56909.42 88888.00 2017-01-21 01:22:08.406 021 11356.07 30.06 56909.46 88888.00 2017-01-21 01:22:08.906 021 11356.07 30.04 56909.43 88888.00 2017-01-21 01:22:09.406 021 11356.01 30.08 56909.40 88888.00 2017-01-21 01:22:09.906 021 11356.01 30.01 56909.40 88888.00 2017-01-21 01:22:10.406 021 11356.02 30.06 56909.41 88888.00 2017-01-21 01:22:10.906 021 11356.01 30.05 56909.43 88888.00 2017-01-21 01:22:11.406 021 11356.02 30.13 56909.42 88888.00 2017-01-21 01:22:11.906 021 11356.08 29.95 56909.41 88888.00 2017-01-21 01:22:12.406 021 11356.07 29.93 56909.46 88888.00 2017-01-21 01:22:12.906 021 11356.02 29.98 56909.49 88888.00 2017-01-21 01:22:13.406 021 11356.04 29.96 56909.48 88888.00 2017-01-21 01:22:13.906 021 11355.98 29.94 56909.46 88888.00 2017-01-21 01:22:14.406 021 11355.96 30.12 56909.47 88888.00 2017-01-21 01:22:14.906 021 11356.01 29.96 56909.47 88888.00 2017-01-21 01:22:15.406 021 11355.98 29.89 56909.48 88888.00 2017-01-21 01:22:15.906 021 11355.94 29.92 56909.46 88888.00 2017-01-21 01:22:16.406 021 11355.90 29.93 56909.47 88888.00 2017-01-21 01:22:16.906 021 11355.95 30.00 56909.49 88888.00 2017-01-21 01:22:17.406 021 11355.89 29.89 56909.52 88888.00 2017-01-21 01:22:17.906 021 11355.87 29.98 56909.53 88888.00 2017-01-21 01:22:18.406 021 11355.95 29.96 56909.56 88888.00 2017-01-21 01:22:18.906 021 11355.89 29.98 56909.54 88888.00 2017-01-21 01:22:19.406 021 11355.88 30.01 56909.53 88888.00 2017-01-21 01:22:19.906 021 11355.93 30.02 56909.55 88888.00 2017-01-21 01:22:20.406 021 11355.93 30.04 56909.55 88888.00 2017-01-21 01:22:20.906 021 11355.87 30.11 56909.54 88888.00 2017-01-21 01:22:21.406 021 11355.91 30.40 56909.55 88888.00 2017-01-21 01:22:21.906 021 11355.91 30.29 56909.53 88888.00 2017-01-21 01:22:22.406 021 11355.91 30.00 56909.53 88888.00 2017-01-21 01:22:22.906 021 11355.91 30.02 56909.53 88888.00 2017-01-21 01:22:23.406 021 11355.91 29.89 56909.59 88888.00 2017-01-21 01:22:23.906 021 11355.95 29.91 56909.66 88888.00 2017-01-21 01:22:24.406 021 11355.96 30.04 56909.66 88888.00 2017-01-21 01:22:24.906 021 11355.96 30.01 56909.65 88888.00 2017-01-21 01:22:25.406 021 11355.93 30.02 56909.65 88888.00 2017-01-21 01:22:25.906 021 11355.96 29.91 56909.69 88888.00 2017-01-21 01:22:26.406 021 11355.95 29.87 56909.74 88888.00 2017-01-21 01:22:26.906 021 11355.93 29.93 56909.77 88888.00 2017-01-21 01:22:27.406 021 11355.95 29.91 56909.75 88888.00 2017-01-21 01:22:27.906 021 11356.02 29.92 56909.81 88888.00 2017-01-21 01:22:28.406 021 11356.02 30.01 56909.85 88888.00 2017-01-21 01:22:28.906 021 11355.97 30.01 56909.80 88888.00 2017-01-21 01:22:29.406 021 11356.04 29.91 56909.77 88888.00 2017-01-21 01:22:29.906 021 11356.05 29.88 56909.83 88888.00 2017-01-21 01:22:30.406 021 11356.05 29.99 56909.86 88888.00 2017-01-21 01:22:30.906 021 11356.09 29.96 56909.83 88888.00 2017-01-21 01:22:31.406 021 11356.05 30.05 56909.79 88888.00 2017-01-21 01:22:31.906 021 11356.04 29.98 56909.81 88888.00 2017-01-21 01:22:32.406 021 11356.08 29.93 56909.80 88888.00 2017-01-21 01:22:32.906 021 11356.12 29.96 56909.80 88888.00 2017-01-21 01:22:33.406 021 11356.09 30.00 56909.87 88888.00 2017-01-21 01:22:33.906 021 11356.10 29.98 56909.91 88888.00 2017-01-21 01:22:34.406 021 11356.12 30.05 56909.90 88888.00 2017-01-21 01:22:34.906 021 11356.08 30.07 56909.90 88888.00 2017-01-21 01:22:35.406 021 11356.07 30.06 56909.91 88888.00 2017-01-21 01:22:35.906 021 11356.11 30.19 56909.93 88888.00 2017-01-21 01:22:36.406 021 11356.10 30.13 56909.88 88888.00 2017-01-21 01:22:36.906 021 11356.11 30.16 56909.94 88888.00 2017-01-21 01:22:37.406 021 11356.10 30.11 56909.99 88888.00 2017-01-21 01:22:37.906 021 11356.10 30.13 56910.00 88888.00 2017-01-21 01:22:38.406 021 11356.11 30.05 56909.97 88888.00 2017-01-21 01:22:38.906 021 11356.12 30.00 56909.96 88888.00 2017-01-21 01:22:39.406 021 11356.12 30.09 56909.99 88888.00 2017-01-21 01:22:39.906 021 11356.12 30.01 56910.01 88888.00 2017-01-21 01:22:40.406 021 11356.12 29.93 56910.04 88888.00 2017-01-21 01:22:40.906 021 11356.21 29.98 56910.04 88888.00 2017-01-21 01:22:41.406 021 11356.18 29.96 56910.04 88888.00 2017-01-21 01:22:41.906 021 11356.19 29.96 56910.04 88888.00 2017-01-21 01:22:42.406 021 11356.26 30.00 56910.10 88888.00 2017-01-21 01:22:42.906 021 11356.31 30.00 56910.12 88888.00 2017-01-21 01:22:43.406 021 11356.28 29.87 56910.09 88888.00 2017-01-21 01:22:43.906 021 11356.28 29.91 56910.10 88888.00 2017-01-21 01:22:44.406 021 11356.32 29.96 56910.13 88888.00 2017-01-21 01:22:44.906 021 11356.33 29.94 56910.07 88888.00 2017-01-21 01:22:45.406 021 11356.33 30.00 56910.07 88888.00 2017-01-21 01:22:45.906 021 11356.37 30.07 56910.11 88888.00 2017-01-21 01:22:46.406 021 11356.35 29.92 56910.11 88888.00 2017-01-21 01:22:46.906 021 11356.38 30.21 56910.16 88888.00 2017-01-21 01:22:47.406 021 11356.42 30.14 56910.19 88888.00 2017-01-21 01:22:47.906 021 11356.40 30.04 56910.25 88888.00 2017-01-21 01:22:48.406 021 11356.38 29.93 56910.25 88888.00 2017-01-21 01:22:48.906 021 11356.42 29.94 56910.25 88888.00 2017-01-21 01:22:49.406 021 11356.36 29.99 56910.24 88888.00 2017-01-21 01:22:49.906 021 11356.31 29.82 56910.28 88888.00 2017-01-21 01:22:50.406 021 11356.29 29.80 56910.29 88888.00 2017-01-21 01:22:50.906 021 11356.32 29.81 56910.25 88888.00 2017-01-21 01:22:51.406 021 11356.29 29.75 56910.24 88888.00 2017-01-21 01:22:51.906 021 11356.30 29.84 56910.33 88888.00 2017-01-21 01:22:52.407 021 11356.32 30.32 56910.37 88888.00 2017-01-21 01:22:52.907 021 11356.31 30.18 56910.38 88888.00 2017-01-21 01:22:53.407 021 11356.31 29.87 56910.39 88888.00 2017-01-21 01:22:53.907 021 11356.40 29.79 56910.37 88888.00 2017-01-21 01:22:54.407 021 11356.35 29.75 56910.32 88888.00 2017-01-21 01:22:54.907 021 11356.37 29.62 56910.38 88888.00 2017-01-21 01:22:55.407 021 11356.38 29.65 56910.36 88888.00 2017-01-21 01:22:55.907 021 11356.36 29.68 56910.42 88888.00 2017-01-21 01:22:56.407 021 11356.35 29.70 56910.42 88888.00 2017-01-21 01:22:56.907 021 11356.39 29.60 56910.42 88888.00 2017-01-21 01:22:57.407 021 11356.37 29.61 56910.43 88888.00 2017-01-21 01:22:57.907 021 11356.35 29.64 56910.42 88888.00 2017-01-21 01:22:58.407 021 11356.31 29.64 56910.41 88888.00 2017-01-21 01:22:58.907 021 11356.35 29.58 56910.43 88888.00 2017-01-21 01:22:59.407 021 11356.33 29.50 56910.48 88888.00 2017-01-21 01:22:59.907 021 11356.36 29.50 56910.45 88888.00 2017-01-21 01:23:00.407 021 11356.33 29.54 56910.49 88888.00 2017-01-21 01:23:00.907 021 11356.29 29.52 56910.54 88888.00 2017-01-21 01:23:01.407 021 11356.24 29.51 56910.50 88888.00 2017-01-21 01:23:01.907 021 11356.31 29.48 56910.50 88888.00 2017-01-21 01:23:02.407 021 11356.31 29.52 56910.46 88888.00 2017-01-21 01:23:02.907 021 11356.31 29.52 56910.45 88888.00 2017-01-21 01:23:03.407 021 11356.35 29.58 56910.50 88888.00 2017-01-21 01:23:03.907 021 11356.28 29.62 56910.57 88888.00 2017-01-21 01:23:04.407 021 11356.26 29.66 56910.56 88888.00 2017-01-21 01:23:04.907 021 11356.31 29.72 56910.55 88888.00 2017-01-21 01:23:05.407 021 11356.28 29.73 56910.54 88888.00 2017-01-21 01:23:05.907 021 11356.21 29.58 56910.56 88888.00 2017-01-21 01:23:06.407 021 11356.22 29.58 56910.63 88888.00 2017-01-21 01:23:06.907 021 11356.29 29.59 56910.60 88888.00 2017-01-21 01:23:07.407 021 11356.24 29.54 56910.60 88888.00 2017-01-21 01:23:07.907 021 11356.25 29.47 56910.67 88888.00 2017-01-21 01:23:08.407 021 11356.29 29.41 56910.71 88888.00 2017-01-21 01:23:08.907 021 11356.31 29.46 56910.70 88888.00 2017-01-21 01:23:09.407 021 11356.30 29.40 56910.68 88888.00 2017-01-21 01:23:09.907 021 11356.30 29.36 56910.70 88888.00 2017-01-21 01:23:10.407 021 11356.25 29.39 56910.75 88888.00 2017-01-21 01:23:10.907 021 11356.25 29.39 56910.78 88888.00 2017-01-21 01:23:11.407 021 11356.30 29.41 56910.81 88888.00 2017-01-21 01:23:11.907 021 11356.35 29.34 56910.83 88888.00 2017-01-21 01:23:12.407 021 11356.29 29.58 56910.88 88888.00 2017-01-21 01:23:12.907 021 11356.28 29.46 56910.97 88888.00 2017-01-21 01:23:13.407 021 11356.26 29.59 56910.96 88888.00 2017-01-21 01:23:13.907 021 11356.30 29.86 56911.02 88888.00 2017-01-21 01:23:14.407 021 11356.28 29.89 56911.08 88888.00 2017-01-21 01:23:14.907 021 11356.32 29.82 56911.09 88888.00 2017-01-21 01:23:15.407 021 11356.33 29.80 56911.14 88888.00 2017-01-21 01:23:15.907 021 11356.37 29.81 56911.16 88888.00 2017-01-21 01:23:16.407 021 11356.38 29.85 56911.23 88888.00 2017-01-21 01:23:16.907 021 11356.37 29.78 56911.27 88888.00 2017-01-21 01:23:17.407 021 11356.31 29.79 56911.27 88888.00 2017-01-21 01:23:17.907 021 11356.31 29.78 56911.32 88888.00 2017-01-21 01:23:18.407 021 11356.26 29.80 56911.34 88888.00 2017-01-21 01:23:18.907 021 11356.28 29.84 56911.40 88888.00 2017-01-21 01:23:19.407 021 11356.32 29.86 56911.48 88888.00 2017-01-21 01:23:19.907 021 11356.32 29.86 56911.52 88888.00 2017-01-21 01:23:20.407 021 11356.30 29.82 56911.53 88888.00 2017-01-21 01:23:20.907 021 11356.28 29.85 56911.57 88888.00 2017-01-21 01:23:21.407 021 11356.31 29.74 56911.59 88888.00 2017-01-21 01:23:21.907 021 11356.32 29.62 56911.61 88888.00 2017-01-21 01:23:22.407 021 11356.32 29.33 56911.69 88888.00 2017-01-21 01:23:22.907 021 11356.33 29.32 56911.70 88888.00 2017-01-21 01:23:23.407 021 11356.26 29.24 56911.73 88888.00 2017-01-21 01:23:23.907 021 11356.25 29.41 56911.79 88888.00 2017-01-21 01:23:24.407 021 11356.24 29.38 56911.78 88888.00 2017-01-21 01:23:24.907 021 11356.28 29.21 56911.80 88888.00 2017-01-21 01:23:25.407 021 11356.29 29.18 56911.82 88888.00 2017-01-21 01:23:25.907 021 11356.31 29.25 56911.83 88888.00 2017-01-21 01:23:26.407 021 11356.26 29.23 56911.86 88888.00 2017-01-21 01:23:26.907 021 11356.24 29.21 56911.95 88888.00 2017-01-21 01:23:27.407 021 11356.26 29.21 56911.99 88888.00 2017-01-21 01:23:27.907 021 11356.26 29.33 56912.00 88888.00 2017-01-21 01:23:28.407 021 11356.29 29.20 56911.98 88888.00 2017-01-21 01:23:28.907 021 11356.30 29.18 56912.03 88888.00 2017-01-21 01:23:29.407 021 11356.28 29.18 56912.02 88888.00 2017-01-21 01:23:29.907 021 11356.28 29.13 56911.99 88888.00 2017-01-21 01:23:30.407 021 11356.26 29.13 56912.06 88888.00 2017-01-21 01:23:30.907 021 11356.28 29.10 56912.04 88888.00 2017-01-21 01:23:31.407 021 11356.29 29.00 56912.04 88888.00 2017-01-21 01:23:31.907 021 11356.28 29.03 56912.06 88888.00 2017-01-21 01:23:32.407 021 11356.26 29.06 56912.11 88888.00 2017-01-21 01:23:32.907 021 11356.33 29.11 56912.16 88888.00 2017-01-21 01:23:33.407 021 11356.33 29.09 56912.18 88888.00 2017-01-21 01:23:33.907 021 11356.29 29.14 56912.24 88888.00 2017-01-21 01:23:34.407 021 11356.31 29.03 56912.17 88888.00 2017-01-21 01:23:34.907 021 11356.36 28.92 56912.18 88888.00 2017-01-21 01:23:35.407 021 11356.44 28.84 56912.23 88888.00 2017-01-21 01:23:35.907 021 11356.43 28.91 56912.25 88888.00 2017-01-21 01:23:36.407 021 11356.44 29.03 56912.25 88888.00 2017-01-21 01:23:36.907 021 11356.39 29.05 56912.25 88888.00 2017-01-21 01:23:37.407 021 11356.42 28.96 56912.25 88888.00 2017-01-21 01:23:37.907 021 11356.43 29.03 56912.31 88888.00 2017-01-21 01:23:38.407 021 11356.35 28.90 56912.35 88888.00 2017-01-21 01:23:38.907 021 11356.36 28.93 56912.35 88888.00 2017-01-21 01:23:39.407 021 11356.42 28.96 56912.35 88888.00 2017-01-21 01:23:39.907 021 11356.45 29.17 56912.35 88888.00 2017-01-21 01:23:40.407 021 11356.45 28.84 56912.41 88888.00 2017-01-21 01:23:40.907 021 11356.43 28.77 56912.36 88888.00 2017-01-21 01:23:41.407 021 11356.39 28.86 56912.41 88888.00 2017-01-21 01:23:41.907 021 11356.43 28.94 56912.47 88888.00 2017-01-21 01:23:42.407 021 11356.45 28.92 56912.48 88888.00 2017-01-21 01:23:42.907 021 11356.43 28.72 56912.45 88888.00 2017-01-21 01:23:43.407 021 11356.37 28.69 56912.45 88888.00 2017-01-21 01:23:43.907 021 11356.36 28.78 56912.44 88888.00 2017-01-21 01:23:44.407 021 11356.36 28.69 56912.49 88888.00 2017-01-21 01:23:44.907 021 11356.30 28.71 56912.51 88888.00 2017-01-21 01:23:45.407 021 11356.31 28.65 56912.53 88888.00 2017-01-21 01:23:45.907 021 11356.31 28.56 56912.55 88888.00 2017-01-21 01:23:46.407 021 11356.29 28.56 56912.60 88888.00 2017-01-21 01:23:46.907 021 11356.33 28.70 56912.63 88888.00 2017-01-21 01:23:47.407 021 11356.36 28.55 56912.66 88888.00 2017-01-21 01:23:47.907 021 11356.32 28.56 56912.64 88888.00 2017-01-21 01:23:48.407 021 11356.32 28.53 56912.63 88888.00 2017-01-21 01:23:48.907 021 11356.36 28.52 56912.64 88888.00 2017-01-21 01:23:49.407 021 11356.36 28.58 56912.62 88888.00 2017-01-21 01:23:49.907 021 11356.33 28.64 56912.63 88888.00 2017-01-21 01:23:50.407 021 11356.35 28.46 56912.66 88888.00 2017-01-21 01:23:50.907 021 11356.36 28.49 56912.68 88888.00 2017-01-21 01:23:51.407 021 11356.33 28.46 56912.73 88888.00 2017-01-21 01:23:51.907 021 11356.32 28.45 56912.81 88888.00 2017-01-21 01:23:52.407 021 11356.30 28.45 56912.80 88888.00 2017-01-21 01:23:52.907 021 11356.32 28.45 56912.85 88888.00 2017-01-21 01:23:53.407 021 11356.30 28.62 56912.91 88888.00 2017-01-21 01:23:53.907 021 11356.35 28.62 56912.95 88888.00 2017-01-21 01:23:54.407 021 11356.30 28.62 56912.96 88888.00 2017-01-21 01:23:54.907 021 11356.31 28.56 56912.98 88888.00 2017-01-21 01:23:55.407 021 11356.43 28.59 56912.99 88888.00 2017-01-21 01:23:55.907 021 11356.32 28.62 56912.99 88888.00 2017-01-21 01:23:56.407 021 11356.29 28.57 56913.02 88888.00 2017-01-21 01:23:56.907 021 11356.28 28.60 56913.09 88888.00 2017-01-21 01:23:57.407 021 11356.25 28.63 56913.11 88888.00 2017-01-21 01:23:57.907 021 11356.29 28.49 56913.13 88888.00 2017-01-21 01:23:58.407 021 11356.30 28.48 56913.18 88888.00 2017-01-21 01:23:58.907 021 11356.29 28.49 56913.21 88888.00 2017-01-21 01:23:59.407 021 11356.30 28.49 56913.27 88888.00 2017-01-21 01:23:59.907 021 11356.31 28.44 56913.32 88888.00 2017-01-21 01:24:00.407 021 11356.28 28.42 56913.34 88888.00 2017-01-21 01:24:00.907 021 11356.28 28.45 56913.32 88888.00 2017-01-21 01:24:01.407 021 11356.28 28.51 56913.36 88888.00 2017-01-21 01:24:01.907 021 11356.28 28.56 56913.38 88888.00 2017-01-21 01:24:02.407 021 11356.25 28.56 56913.47 88888.00 2017-01-21 01:24:02.907 021 11356.21 28.69 56913.51 88888.00 2017-01-21 01:24:03.407 021 11356.24 28.51 56913.53 88888.00 2017-01-21 01:24:03.907 021 11356.24 28.41 56913.57 88888.00 2017-01-21 01:24:04.407 021 11356.22 28.44 56913.58 88888.00 2017-01-21 01:24:04.907 021 11356.26 28.52 56913.64 88888.00 2017-01-21 01:24:05.407 021 11356.26 28.62 56913.66 88888.00 2017-01-21 01:24:05.907 021 11356.23 28.39 56913.73 88888.00 2017-01-21 01:24:06.407 021 11356.23 28.29 56913.76 88888.00 2017-01-21 01:24:06.907 021 11356.26 28.32 56913.76 88888.00 2017-01-21 01:24:07.407 021 11356.29 28.32 56913.81 88888.00 2017-01-21 01:24:07.907 021 11356.28 28.30 56913.81 88888.00 2017-01-21 01:24:08.407 021 11356.25 28.49 56913.82 88888.00 2017-01-21 01:24:08.907 021 11356.24 28.52 56913.84 88888.00 2017-01-21 01:24:09.407 021 11356.25 28.44 56913.84 88888.00 2017-01-21 01:24:09.907 021 11356.24 28.46 56913.85 88888.00 2017-01-21 01:24:10.407 021 11356.22 28.50 56913.91 88888.00 2017-01-21 01:24:10.907 021 11356.22 28.42 56913.94 88888.00 2017-01-21 01:24:11.407 021 11356.22 28.49 56913.98 88888.00 2017-01-21 01:24:11.907 021 11356.19 28.36 56914.01 88888.00 2017-01-21 01:24:12.407 021 11356.21 28.45 56914.02 88888.00 2017-01-21 01:24:12.907 021 11356.30 28.38 56914.01 88888.00 2017-01-21 01:24:13.407 021 11356.31 28.32 56914.05 88888.00 2017-01-21 01:24:13.907 021 11356.32 28.36 56914.14 88888.00 2017-01-21 01:24:14.407 021 11356.33 28.51 56914.17 88888.00 2017-01-21 01:24:14.907 021 11356.30 28.38 56914.20 88888.00 2017-01-21 01:24:15.407 021 11356.31 28.35 56914.21 88888.00 2017-01-21 01:24:15.907 021 11356.30 28.41 56914.24 88888.00 2017-01-21 01:24:16.407 021 11356.33 28.41 56914.27 88888.00 2017-01-21 01:24:16.907 021 11356.31 28.42 56914.24 88888.00 2017-01-21 01:24:17.407 021 11356.26 28.46 56914.27 88888.00 2017-01-21 01:24:17.907 021 11356.26 28.44 56914.29 88888.00 2017-01-21 01:24:18.407 021 11356.26 28.39 56914.37 88888.00 2017-01-21 01:24:18.907 021 11356.24 28.60 56914.43 88888.00 2017-01-21 01:24:19.407 021 11356.29 28.75 56914.41 88888.00 2017-01-21 01:24:19.907 021 11356.30 28.49 56914.37 88888.00 2017-01-21 01:24:20.407 021 11356.28 28.51 56914.43 88888.00 2017-01-21 01:24:20.907 021 11356.25 28.46 56914.55 88888.00 2017-01-21 01:24:21.407 021 11356.28 28.43 56914.56 88888.00 2017-01-21 01:24:21.907 021 11356.26 28.39 56914.58 88888.00 2017-01-21 01:24:22.407 021 11356.32 28.42 56914.65 88888.00 2017-01-21 01:24:22.907 021 11356.36 28.59 56914.71 88888.00 2017-01-21 01:24:23.407 021 11356.30 28.84 56914.74 88888.00 2017-01-21 01:24:23.907 021 11356.31 28.94 56914.74 88888.00 2017-01-21 01:24:24.407 021 11356.30 28.93 56914.71 88888.00 2017-01-21 01:24:24.907 021 11356.26 28.84 56914.72 88888.00 2017-01-21 01:24:25.407 021 11356.23 28.60 56914.78 88888.00 2017-01-21 01:24:25.907 021 11356.28 28.60 56914.78 88888.00 2017-01-21 01:24:26.407 021 11356.39 28.51 56914.85 88888.00 2017-01-21 01:24:26.907 021 11356.31 28.43 56914.88 88888.00 2017-01-21 01:24:27.407 021 11356.28 28.60 56914.92 88888.00 2017-01-21 01:24:27.907 021 11356.33 28.52 56914.90 88888.00 2017-01-21 01:24:28.407 021 11356.30 28.52 56914.93 88888.00 2017-01-21 01:24:28.907 021 11356.33 28.43 56915.00 88888.00 2017-01-21 01:24:29.407 021 11356.28 28.42 56915.01 88888.00 2017-01-21 01:24:29.907 021 11356.24 28.43 56915.05 88888.00 2017-01-21 01:24:30.407 021 11356.23 28.59 56915.05 88888.00 2017-01-21 01:24:30.907 021 11356.30 28.56 56915.05 88888.00 2017-01-21 01:24:31.407 021 11356.33 28.51 56915.06 88888.00 2017-01-21 01:24:31.907 021 11356.30 28.46 56915.13 88888.00 2017-01-21 01:24:32.407 021 11356.31 28.44 56915.17 88888.00 2017-01-21 01:24:32.907 021 11356.35 28.45 56915.17 88888.00 2017-01-21 01:24:33.407 021 11356.32 28.57 56915.20 88888.00 2017-01-21 01:24:33.907 021 11356.32 28.46 56915.30 88888.00 2017-01-21 01:24:34.407 021 11356.33 28.44 56915.31 88888.00 2017-01-21 01:24:34.907 021 11356.32 28.73 56915.30 88888.00 2017-01-21 01:24:35.407 021 11356.32 28.62 56915.29 88888.00 2017-01-21 01:24:35.907 021 11356.33 28.55 56915.36 88888.00 2017-01-21 01:24:36.407 021 11356.31 28.52 56915.38 88888.00 2017-01-21 01:24:36.907 021 11356.32 28.55 56915.40 88888.00 2017-01-21 01:24:37.407 021 11356.33 28.65 56915.40 88888.00 2017-01-21 01:24:37.907 021 11356.33 28.60 56915.43 88888.00 2017-01-21 01:24:38.407 021 11356.32 28.63 56915.38 88888.00 2017-01-21 01:24:38.907 021 11356.26 28.60 56915.42 88888.00 2017-01-21 01:24:39.407 021 11356.30 28.56 56915.50 88888.00 2017-01-21 01:24:39.907 021 11356.24 28.78 56915.50 88888.00 2017-01-21 01:24:40.407 021 11356.21 28.75 56915.49 88888.00 2017-01-21 01:24:40.907 021 11356.23 28.64 56915.57 88888.00 2017-01-21 01:24:41.407 021 11356.22 28.59 56915.63 88888.00 2017-01-21 01:24:41.907 021 11356.26 28.59 56915.65 88888.00 2017-01-21 01:24:42.407 021 11356.29 28.69 56915.72 88888.00 2017-01-21 01:24:42.907 021 11356.28 28.71 56915.72 88888.00 2017-01-21 01:24:43.407 021 11356.33 28.73 56915.76 88888.00 2017-01-21 01:24:43.907 021 11356.37 28.68 56915.76 88888.00 2017-01-21 01:24:44.407 021 11356.33 28.62 56915.82 88888.00 2017-01-21 01:24:44.907 021 11356.30 28.57 56915.80 88888.00 2017-01-21 01:24:45.407 021 11356.33 28.55 56915.83 88888.00 2017-01-21 01:24:45.907 021 11356.36 28.56 56915.88 88888.00 2017-01-21 01:24:46.407 021 11356.32 28.63 56915.91 88888.00 2017-01-21 01:24:46.907 021 11356.31 28.75 56915.93 88888.00 2017-01-21 01:24:47.407 021 11356.35 28.69 56915.94 88888.00 2017-01-21 01:24:47.907 021 11356.30 28.86 56915.96 88888.00 2017-01-21 01:24:48.407 021 11356.25 28.70 56915.96 88888.00 2017-01-21 01:24:48.907 021 11356.32 28.69 56915.96 88888.00 2017-01-21 01:24:49.407 021 11356.32 28.58 56915.98 88888.00 2017-01-21 01:24:49.907 021 11356.28 28.62 56916.01 88888.00 2017-01-21 01:24:50.407 021 11356.33 28.77 56916.01 88888.00 2017-01-21 01:24:50.907 021 11356.30 28.83 56916.06 88888.00 2017-01-21 01:24:51.407 021 11356.26 28.65 56916.08 88888.00 2017-01-21 01:24:51.907 021 11356.25 28.73 56916.09 88888.00 2017-01-21 01:24:52.407 021 11356.25 28.89 56916.13 88888.00 2017-01-21 01:24:52.907 021 11356.23 28.84 56916.17 88888.00 2017-01-21 01:24:53.407 021 11356.24 28.84 56916.13 88888.00 2017-01-21 01:24:53.907 021 11356.26 28.75 56916.12 88888.00 2017-01-21 01:24:54.407 021 11356.24 28.83 56916.10 88888.00 2017-01-21 01:24:54.907 021 11356.19 28.85 56916.14 88888.00 2017-01-21 01:24:55.407 021 11356.22 28.58 56916.17 88888.00 2017-01-21 01:24:55.907 021 11356.23 28.53 56916.21 88888.00 2017-01-21 01:24:56.407 021 11356.21 28.71 56916.23 88888.00 2017-01-21 01:24:56.907 021 11356.18 28.73 56916.32 88888.00 2017-01-21 01:24:57.407 021 11356.19 28.68 56916.33 88888.00 2017-01-21 01:24:57.907 021 11356.19 28.60 56916.29 88888.00 2017-01-21 01:24:58.407 021 11356.21 28.56 56916.27 88888.00 2017-01-21 01:24:58.907 021 11356.22 28.64 56916.30 88888.00 2017-01-21 01:24:59.407 021 11356.17 28.69 56916.33 88888.00 2017-01-21 01:24:59.907 021 11356.18 28.71 56916.33 88888.00 2017-01-21 01:25:00.407 021 11356.24 28.79 56916.36 88888.00 2017-01-21 01:25:00.907 021 11356.25 28.80 56916.35 88888.00 2017-01-21 01:25:01.407 021 11356.30 28.80 56916.34 88888.00 2017-01-21 01:25:01.907 021 11356.33 28.72 56916.38 88888.00 2017-01-21 01:25:02.407 021 11356.33 28.69 56916.44 88888.00 2017-01-21 01:25:02.907 021 11356.33 28.68 56916.42 88888.00 2017-01-21 01:25:03.407 021 11356.31 28.87 56916.41 88888.00 2017-01-21 01:25:03.907 021 11356.36 28.89 56916.39 88888.00 2017-01-21 01:25:04.407 021 11356.40 28.78 56916.42 88888.00 2017-01-21 01:25:04.907 021 11356.42 28.71 56916.46 88888.00 2017-01-21 01:25:05.407 021 11356.43 28.76 56916.47 88888.00 2017-01-21 01:25:05.907 021 11356.43 28.91 56916.51 88888.00 2017-01-21 01:25:06.407 021 11356.35 28.85 56916.52 88888.00 2017-01-21 01:25:06.907 021 11356.38 28.73 56916.48 88888.00 2017-01-21 01:25:07.407 021 11356.42 28.73 56916.49 88888.00 2017-01-21 01:25:07.907 021 11356.43 28.77 56916.48 88888.00 2017-01-21 01:25:08.407 021 11356.44 28.87 56916.48 88888.00 2017-01-21 01:25:08.907 021 11356.45 28.92 56916.51 88888.00 2017-01-21 01:25:09.407 021 11356.49 28.83 56916.51 88888.00 2017-01-21 01:25:09.907 021 11356.45 28.77 56916.52 88888.00 2017-01-21 01:25:10.407 021 11356.38 28.69 56916.51 88888.00 2017-01-21 01:25:10.907 021 11356.33 28.80 56916.52 88888.00 2017-01-21 01:25:11.407 021 11356.42 28.85 56916.52 88888.00 2017-01-21 01:25:11.907 021 11356.46 28.78 56916.48 88888.00 2017-01-21 01:25:12.408 021 11356.43 28.82 56916.45 88888.00 2017-01-21 01:25:12.908 021 11356.38 28.82 56916.44 88888.00 2017-01-21 01:25:13.408 021 11356.39 28.73 56916.41 88888.00 2017-01-21 01:25:13.908 021 11356.38 28.68 56916.46 88888.00 2017-01-21 01:25:14.408 021 11356.31 28.66 56916.51 88888.00 2017-01-21 01:25:14.908 021 11356.37 28.66 56916.47 88888.00 2017-01-21 01:25:15.408 021 11356.37 28.76 56916.46 88888.00 2017-01-21 01:25:15.908 021 11356.33 28.76 56916.45 88888.00 2017-01-21 01:25:16.408 021 11356.37 28.64 56916.45 88888.00 2017-01-21 01:25:16.908 021 11356.36 28.68 56916.46 88888.00 2017-01-21 01:25:17.408 021 11356.37 28.69 56916.45 88888.00 2017-01-21 01:25:17.908 021 11356.33 28.63 56916.47 88888.00 2017-01-21 01:25:18.408 021 11356.30 28.70 56916.52 88888.00 2017-01-21 01:25:18.908 021 11356.28 28.68 56916.52 88888.00 2017-01-21 01:25:19.408 021 11356.31 28.60 56916.49 88888.00 2017-01-21 01:25:19.908 021 11356.31 28.75 56916.47 88888.00 2017-01-21 01:25:20.408 021 11356.26 28.70 56916.46 88888.00 2017-01-21 01:25:20.908 021 11356.29 28.69 56916.42 88888.00 2017-01-21 01:25:21.408 021 11356.29 28.76 56916.41 88888.00 2017-01-21 01:25:21.908 021 11356.24 28.79 56916.46 88888.00 2017-01-21 01:25:22.408 021 11356.29 28.63 56916.45 88888.00 2017-01-21 01:25:22.908 021 11356.25 28.65 56916.42 88888.00 2017-01-21 01:25:23.408 021 11356.24 28.69 56916.39 88888.00 2017-01-21 01:25:23.908 021 11356.22 28.62 56916.36 88888.00 2017-01-21 01:25:24.408 021 11356.23 28.85 56916.39 88888.00 2017-01-21 01:25:24.908 021 11356.15 28.86 56916.36 88888.00 2017-01-21 01:25:25.408 021 11356.14 28.80 56916.34 88888.00 2017-01-21 01:25:25.908 021 11356.15 28.84 56916.32 88888.00 2017-01-21 01:25:26.408 021 11356.10 28.75 56916.29 88888.00 2017-01-21 01:25:26.908 021 11356.07 28.79 56916.34 88888.00 2017-01-21 01:25:27.408 021 11356.12 28.75 56916.33 88888.00 2017-01-21 01:25:27.908 021 11356.12 28.76 56916.34 88888.00 2017-01-21 01:25:28.408 021 11356.07 28.79 56916.36 88888.00 2017-01-21 01:25:28.908 021 11356.03 29.00 56916.33 88888.00 2017-01-21 01:25:29.408 021 11356.04 28.82 56916.32 88888.00 2017-01-21 01:25:29.908 021 11356.05 28.80 56916.33 88888.00 2017-01-21 01:25:30.408 021 11356.15 28.75 56916.34 88888.00 2017-01-21 01:25:30.908 021 11356.12 28.84 56916.30 88888.00 2017-01-21 01:25:31.408 021 11356.08 28.82 56916.32 88888.00 2017-01-21 01:25:31.908 021 11356.10 28.76 56916.32 88888.00 2017-01-21 01:25:32.408 021 11356.08 28.87 56916.38 88888.00 2017-01-21 01:25:32.908 021 11356.11 28.96 56916.34 88888.00 2017-01-21 01:25:33.408 021 11356.11 28.80 56916.32 88888.00 2017-01-21 01:25:33.908 021 11356.09 28.79 56916.32 88888.00 2017-01-21 01:25:34.408 021 11356.11 28.76 56916.32 88888.00 2017-01-21 01:25:34.908 021 11356.10 28.76 56916.35 88888.00 2017-01-21 01:25:35.408 021 11356.12 28.91 56916.33 88888.00 2017-01-21 01:25:35.908 021 11356.11 29.16 56916.28 88888.00 2017-01-21 01:25:36.408 021 11356.11 28.96 56916.30 88888.00 2017-01-21 01:25:36.908 021 11356.14 28.82 56916.33 88888.00 2017-01-21 01:25:37.408 021 11356.08 28.75 56916.28 88888.00 2017-01-21 01:25:37.908 021 11356.08 28.78 56916.30 88888.00 2017-01-21 01:25:38.408 021 11356.11 28.85 56916.28 88888.00 2017-01-21 01:25:38.908 021 11356.08 28.90 56916.34 88888.00 2017-01-21 01:25:39.408 021 11356.07 28.80 56916.34 88888.00 2017-01-21 01:25:39.908 021 11356.10 28.76 56916.30 88888.00 2017-01-21 01:25:40.408 021 11356.08 28.82 56916.33 88888.00 2017-01-21 01:25:40.908 021 11356.03 29.02 56916.30 88888.00 2017-01-21 01:25:41.408 021 11356.00 29.03 56916.30 88888.00 2017-01-21 01:25:41.908 021 11356.02 28.98 56916.33 88888.00 2017-01-21 01:25:42.408 021 11356.04 29.10 56916.35 88888.00 2017-01-21 01:25:42.908 021 11356.02 29.14 56916.30 88888.00 2017-01-21 01:25:43.408 021 11355.98 29.04 56916.28 88888.00 2017-01-21 01:25:43.908 021 11355.96 28.92 56916.34 88888.00 2017-01-21 01:25:44.408 021 11355.94 28.98 56916.36 88888.00 2017-01-21 01:25:44.908 021 11355.96 29.23 56916.30 88888.00 2017-01-21 01:25:45.408 021 11356.03 29.19 56916.34 88888.00 2017-01-21 01:25:45.908 021 11356.01 29.12 56916.33 88888.00 2017-01-21 01:25:46.408 021 11355.98 28.94 56916.30 88888.00 2017-01-21 01:25:46.908 021 11356.00 28.93 56916.30 88888.00 2017-01-21 01:25:47.408 021 11356.01 28.99 56916.23 88888.00 2017-01-21 01:25:47.908 021 11355.95 28.94 56916.26 88888.00 2017-01-21 01:25:48.408 021 11355.93 29.03 56916.33 88888.00 2017-01-21 01:25:48.908 021 11355.90 29.03 56916.36 88888.00 2017-01-21 01:25:49.408 021 11355.90 29.10 56916.33 88888.00 2017-01-21 01:25:49.908 021 11355.90 29.25 56916.30 88888.00 2017-01-21 01:25:50.408 021 11355.88 29.03 56916.34 88888.00 2017-01-21 01:25:50.908 021 11355.89 29.07 56916.33 88888.00 2017-01-21 01:25:51.408 021 11355.88 29.06 56916.33 88888.00 2017-01-21 01:25:51.908 021 11355.89 29.26 56916.29 88888.00 2017-01-21 01:25:52.408 021 11355.88 29.05 56916.32 88888.00 2017-01-21 01:25:52.908 021 11355.89 28.97 56916.33 88888.00 2017-01-21 01:25:53.408 021 11355.89 29.03 56916.32 88888.00 2017-01-21 01:25:53.908 021 11355.87 29.24 56916.34 88888.00 2017-01-21 01:25:54.408 021 11355.84 29.09 56916.30 88888.00 2017-01-21 01:25:54.908 021 11355.89 29.20 56916.29 88888.00 2017-01-21 01:25:55.408 021 11355.83 29.21 56916.34 88888.00 2017-01-21 01:25:55.908 021 11355.80 29.27 56916.32 88888.00 2017-01-21 01:25:56.408 021 11355.84 29.12 56916.27 88888.00 2017-01-21 01:25:56.908 021 11355.81 29.03 56916.35 88888.00 2017-01-21 01:25:57.408 021 11355.74 29.04 56916.44 88888.00 2017-01-21 01:25:57.908 021 11355.67 29.11 56916.42 88888.00 2017-01-21 01:25:58.408 021 11355.70 29.09 56916.46 88888.00 2017-01-21 01:25:58.908 021 11355.73 28.93 56916.46 88888.00 2017-01-21 01:25:59.408 021 11355.76 28.94 56916.44 88888.00 2017-01-21 01:25:59.908 021 11355.73 29.05 56916.45 88888.00 2017-01-21 01:26:00.408 021 11355.74 29.32 56916.47 88888.00 2017-01-21 01:26:00.908 021 11355.74 29.31 56916.45 88888.00 2017-01-21 01:26:01.408 021 11355.77 29.17 56916.42 88888.00 2017-01-21 01:26:01.908 021 11355.74 29.11 56916.51 88888.00 2017-01-21 01:26:02.408 021 11355.73 29.23 56916.54 88888.00 2017-01-21 01:26:02.908 021 11355.74 29.25 56916.55 88888.00 2017-01-21 01:26:03.408 021 11355.79 29.19 56916.59 88888.00 2017-01-21 01:26:03.908 021 11355.75 29.27 56916.60 88888.00 2017-01-21 01:26:04.408 021 11355.73 29.23 56916.62 88888.00 2017-01-21 01:26:04.908 021 11355.75 29.26 56916.65 88888.00 2017-01-21 01:26:05.408 021 11355.74 29.19 56916.62 88888.00 2017-01-21 01:26:05.908 021 11355.75 29.27 56916.58 88888.00 2017-01-21 01:26:06.408 021 11355.70 29.39 56916.66 88888.00 2017-01-21 01:26:06.908 021 11355.67 29.38 56916.72 88888.00 2017-01-21 01:26:07.408 021 11355.68 29.33 56916.72 88888.00 2017-01-21 01:26:07.908 021 11355.76 29.30 56916.66 88888.00 2017-01-21 01:26:08.408 021 11355.73 29.36 56916.68 88888.00 2017-01-21 01:26:08.908 021 11355.73 29.41 56916.66 88888.00 2017-01-21 01:26:09.408 021 11355.80 29.39 56916.70 88888.00 2017-01-21 01:26:09.908 021 11355.83 29.48 56916.74 88888.00 2017-01-21 01:26:10.408 021 11355.76 29.36 56916.79 88888.00 2017-01-21 01:26:10.908 021 11355.80 29.37 56916.75 88888.00 2017-01-21 01:26:11.408 021 11355.86 29.41 56916.81 88888.00 2017-01-21 01:26:11.908 021 11355.89 29.46 56916.86 88888.00 2017-01-21 01:26:12.408 021 11355.88 29.51 56916.86 88888.00 2017-01-21 01:26:12.908 021 11355.97 29.45 56916.84 88888.00 2017-01-21 01:26:13.408 021 11356.01 29.54 56916.79 88888.00 2017-01-21 01:26:13.908 021 11356.05 29.48 56916.83 88888.00 2017-01-21 01:26:14.408 021 11356.09 29.48 56916.86 88888.00 2017-01-21 01:26:14.908 021 11356.07 29.50 56916.92 88888.00 2017-01-21 01:26:15.408 021 11356.08 29.58 56916.89 88888.00 2017-01-21 01:26:15.908 021 11356.15 29.62 56916.85 88888.00 2017-01-21 01:26:16.408 021 11356.05 29.81 56916.86 88888.00 2017-01-21 01:26:16.908 021 11356.04 29.55 56916.86 88888.00 2017-01-21 01:26:17.408 021 11356.09 29.57 56916.92 88888.00 2017-01-21 01:26:17.908 021 11356.18 29.58 56916.97 88888.00 2017-01-21 01:26:18.408 021 11356.16 29.58 56916.94 88888.00 2017-01-21 01:26:18.908 021 11356.12 29.70 56916.98 88888.00 2017-01-21 01:26:19.408 021 11356.19 29.54 56916.93 88888.00 2017-01-21 01:26:19.908 021 11356.22 29.52 56916.87 88888.00 2017-01-21 01:26:20.408 021 11356.23 29.55 56916.90 88888.00 2017-01-21 01:26:20.908 021 11356.23 29.70 56916.89 88888.00 2017-01-21 01:26:21.408 021 11356.25 29.81 56916.90 88888.00 2017-01-21 01:26:21.908 021 11356.25 29.77 56916.91 88888.00 2017-01-21 01:26:22.408 021 11356.36 29.77 56916.90 88888.00 2017-01-21 01:26:22.908 021 11356.38 29.81 56916.90 88888.00 2017-01-21 01:26:23.408 021 11356.36 29.72 56916.86 88888.00 2017-01-21 01:26:23.908 021 11356.39 29.82 56916.89 88888.00 2017-01-21 01:26:24.408 021 11356.43 29.73 56916.91 88888.00 2017-01-21 01:26:24.908 021 11356.46 29.75 56916.86 88888.00 2017-01-21 01:26:25.408 021 11356.47 29.74 56916.81 88888.00 2017-01-21 01:26:25.908 021 11356.56 29.77 56916.78 88888.00 2017-01-21 01:26:26.408 021 11356.57 29.78 56916.81 88888.00 2017-01-21 01:26:26.908 021 11356.60 29.74 56916.81 88888.00 2017-01-21 01:26:27.408 021 11356.66 29.79 56916.90 88888.00 2017-01-21 01:26:27.908 021 11356.68 29.78 56916.86 88888.00 2017-01-21 01:26:28.408 021 11356.71 29.74 56916.81 88888.00 2017-01-21 01:26:28.908 021 11356.77 29.86 56916.80 88888.00 2017-01-21 01:26:29.408 021 11356.75 29.78 56916.78 88888.00 2017-01-21 01:26:29.908 021 11356.77 29.78 56916.73 88888.00 2017-01-21 01:26:30.408 021 11356.81 29.79 56916.78 88888.00 2017-01-21 01:26:30.908 021 11356.88 29.85 56916.77 88888.00 2017-01-21 01:26:31.408 021 11356.88 30.02 56916.75 88888.00 2017-01-21 01:26:31.908 021 11356.94 30.00 56916.75 88888.00 2017-01-21 01:26:32.408 021 11356.96 29.85 56916.70 88888.00 2017-01-21 01:26:32.908 021 11356.94 29.84 56916.67 88888.00 2017-01-21 01:26:33.408 021 11357.00 29.89 56916.68 88888.00 2017-01-21 01:26:33.908 021 11357.03 29.88 56916.66 88888.00 2017-01-21 01:26:34.408 021 11357.01 29.94 56916.67 88888.00 2017-01-21 01:26:34.908 021 11357.02 29.91 56916.68 88888.00 2017-01-21 01:26:35.408 021 11357.12 29.82 56916.64 88888.00 2017-01-21 01:26:35.908 021 11357.10 29.87 56916.70 88888.00 2017-01-21 01:26:36.408 021 11357.18 29.89 56916.71 88888.00 2017-01-21 01:26:36.908 021 11357.21 29.85 56916.62 88888.00 2017-01-21 01:26:37.408 021 11357.23 29.82 56916.58 88888.00 2017-01-21 01:26:37.908 021 11357.27 29.82 56916.60 88888.00 2017-01-21 01:26:38.408 021 11357.27 30.04 56916.61 88888.00 2017-01-21 01:26:38.908 021 11357.27 29.96 56916.58 88888.00 2017-01-21 01:26:39.408 021 11357.33 29.96 56916.52 88888.00 2017-01-21 01:26:39.908 021 11357.44 29.89 56916.53 88888.00 2017-01-21 01:26:40.408 021 11357.46 29.86 56916.44 88888.00 2017-01-21 01:26:40.908 021 11357.43 29.78 56916.40 88888.00 2017-01-21 01:26:41.408 021 11357.39 29.87 56916.44 88888.00 2017-01-21 01:26:41.908 021 11357.47 30.04 56916.42 88888.00 2017-01-21 01:26:42.408 021 11357.51 30.01 56916.38 88888.00 2017-01-21 01:26:42.908 021 11357.56 30.18 56916.33 88888.00 2017-01-21 01:26:43.408 021 11357.56 30.29 56916.28 88888.00 2017-01-21 01:26:43.908 021 11357.53 30.36 56916.22 88888.00 2017-01-21 01:26:44.408 021 11357.55 30.47 56916.23 88888.00 2017-01-21 01:26:44.908 021 11357.65 30.46 56916.17 88888.00 2017-01-21 01:26:45.408 021 11357.69 30.28 56916.12 88888.00 2017-01-21 01:26:45.908 021 11357.69 30.38 56916.08 88888.00 2017-01-21 01:26:46.408 021 11357.71 30.39 56916.06 88888.00 2017-01-21 01:26:46.908 021 11357.76 30.25 56916.07 88888.00 2017-01-21 01:26:47.408 021 11357.75 30.36 56915.97 88888.00 2017-01-21 01:26:47.908 021 11357.77 30.38 56915.90 88888.00 2017-01-21 01:26:48.408 021 11357.89 30.32 56915.83 88888.00 2017-01-21 01:26:48.908 021 11357.91 30.33 56915.78 88888.00 2017-01-21 01:26:49.408 021 11357.96 30.38 56915.80 88888.00 2017-01-21 01:26:49.908 021 11358.02 30.38 56915.78 88888.00 2017-01-21 01:26:50.408 021 11358.00 30.40 56915.72 88888.00 2017-01-21 01:26:50.908 021 11358.03 30.36 56915.64 88888.00 2017-01-21 01:26:51.408 021 11358.06 30.35 56915.56 88888.00 2017-01-21 01:26:51.908 021 11358.06 30.36 56915.52 88888.00 2017-01-21 01:26:52.408 021 11358.05 30.36 56915.57 88888.00 2017-01-21 01:26:52.908 021 11358.11 30.34 56915.53 88888.00 2017-01-21 01:26:53.408 021 11358.12 30.26 56915.38 88888.00 2017-01-21 01:26:53.908 021 11358.07 30.20 56915.35 88888.00 2017-01-21 01:26:54.408 021 11358.11 30.22 56915.29 88888.00 2017-01-21 01:26:54.908 021 11358.19 30.25 56915.29 88888.00 2017-01-21 01:26:55.408 021 11358.24 30.22 56915.29 88888.00 2017-01-21 01:26:55.908 021 11358.26 30.23 56915.19 88888.00 2017-01-21 01:26:56.408 021 11358.21 30.28 56915.11 88888.00 2017-01-21 01:26:56.908 021 11358.21 30.23 56915.03 88888.00 2017-01-21 01:26:57.408 021 11358.24 30.16 56914.97 88888.00 2017-01-21 01:26:57.908 021 11358.31 30.02 56914.93 88888.00 2017-01-21 01:26:58.408 021 11358.26 30.18 56914.88 88888.00 2017-01-21 01:26:58.908 021 11358.21 30.13 56914.86 88888.00 2017-01-21 01:26:59.408 021 11358.23 30.08 56914.85 88888.00 2017-01-21 01:26:59.908 021 11358.27 30.06 56914.76 88888.00 2017-01-21 01:27:00.408 021 11358.26 29.87 56914.78 88888.00 2017-01-21 01:27:00.908 021 11358.28 30.01 56914.74 88888.00 2017-01-21 01:27:01.408 021 11358.33 30.04 56914.68 88888.00 2017-01-21 01:27:01.908 021 11358.28 30.02 56914.63 88888.00 2017-01-21 01:27:02.408 021 11358.24 30.00 56914.59 88888.00 2017-01-21 01:27:02.908 021 11358.30 29.98 56914.59 88888.00 2017-01-21 01:27:03.408 021 11358.31 29.93 56914.50 88888.00 2017-01-21 01:27:03.908 021 11358.26 29.93 56914.47 88888.00 2017-01-21 01:27:04.408 021 11358.28 29.95 56914.40 88888.00 2017-01-21 01:27:04.908 021 11358.30 29.94 56914.35 88888.00 2017-01-21 01:27:05.408 021 11358.23 29.89 56914.34 88888.00 2017-01-21 01:27:05.908 021 11358.21 29.84 56914.30 88888.00 2017-01-21 01:27:06.408 021 11358.21 29.75 56914.26 88888.00 2017-01-21 01:27:06.908 021 11358.24 29.74 56914.24 88888.00 2017-01-21 01:27:07.408 021 11358.30 29.70 56914.22 88888.00 2017-01-21 01:27:07.908 021 11358.26 29.70 56914.20 88888.00 2017-01-21 01:27:08.408 021 11358.24 29.70 56914.20 88888.00 2017-01-21 01:27:08.908 021 11358.24 29.70 56914.13 88888.00 2017-01-21 01:27:09.408 021 11358.30 29.65 56914.07 88888.00 2017-01-21 01:27:09.908 021 11358.26 29.61 56914.08 88888.00 2017-01-21 01:27:10.408 021 11358.25 29.65 56914.14 88888.00 2017-01-21 01:27:10.908 021 11358.24 29.59 56914.09 88888.00 2017-01-21 01:27:11.408 021 11358.16 29.44 56913.96 88888.00 2017-01-21 01:27:11.908 021 11358.16 29.40 56913.90 88888.00 2017-01-21 01:27:12.408 021 11358.21 29.46 56913.95 88888.00 2017-01-21 01:27:12.908 021 11358.17 29.47 56913.90 88888.00 2017-01-21 01:27:13.408 021 11358.20 29.12 56913.86 88888.00 2017-01-21 01:27:13.908 021 11358.18 28.97 56913.84 88888.00 2017-01-21 01:27:14.408 021 11358.16 28.93 56913.79 88888.00 2017-01-21 01:27:14.908 021 11358.17 28.92 56913.78 88888.00 2017-01-21 01:27:15.408 021 11358.16 28.78 56913.77 88888.00 2017-01-21 01:27:15.908 021 11358.13 28.72 56913.68 88888.00 2017-01-21 01:27:16.408 021 11358.12 28.65 56913.64 88888.00 2017-01-21 01:27:16.908 021 11358.13 28.71 56913.63 88888.00 2017-01-21 01:27:17.408 021 11358.13 28.83 56913.60 88888.00 2017-01-21 01:27:17.908 021 11358.12 28.68 56913.57 88888.00 2017-01-21 01:27:18.408 021 11358.04 28.63 56913.53 88888.00 2017-01-21 01:27:18.908 021 11358.02 28.64 56913.46 88888.00 2017-01-21 01:27:19.408 021 11358.02 28.59 56913.49 88888.00 2017-01-21 01:27:19.908 021 11357.97 28.63 56913.47 88888.00 2017-01-21 01:27:20.408 021 11357.95 28.58 56913.41 88888.00 2017-01-21 01:27:20.908 021 11357.96 28.56 56913.36 88888.00 2017-01-21 01:27:21.408 021 11357.99 28.55 56913.31 88888.00 2017-01-21 01:27:21.908 021 11357.92 28.56 56913.37 88888.00 2017-01-21 01:27:22.408 021 11357.91 28.45 56913.37 88888.00 2017-01-21 01:27:22.908 021 11357.88 28.35 56913.34 88888.00 2017-01-21 01:27:23.408 021 11357.91 28.32 56913.30 88888.00 2017-01-21 01:27:23.908 021 11357.83 28.26 56913.20 88888.00 2017-01-21 01:27:24.408 021 11357.78 28.35 56913.19 88888.00 2017-01-21 01:27:24.908 021 11357.76 28.36 56913.13 88888.00 2017-01-21 01:27:25.408 021 11357.72 28.26 56913.14 88888.00 2017-01-21 01:27:25.908 021 11357.69 28.11 56913.12 88888.00 2017-01-21 01:27:26.408 021 11357.65 28.09 56913.11 88888.00 2017-01-21 01:27:26.908 021 11357.69 28.16 56913.04 88888.00 2017-01-21 01:27:27.409 021 11357.62 28.11 56913.01 88888.00 2017-01-21 01:27:27.909 021 11357.58 28.12 56912.92 88888.00 2017-01-21 01:27:28.409 021 11357.48 28.10 56912.81 88888.00 2017-01-21 01:27:28.909 021 11357.54 27.98 56912.76 88888.00 2017-01-21 01:27:29.409 021 11357.48 27.91 56912.82 88888.00 2017-01-21 01:27:29.909 021 11357.41 27.89 56912.82 88888.00 2017-01-21 01:27:30.409 021 11357.46 27.85 56912.76 88888.00 2017-01-21 01:27:30.909 021 11357.46 27.83 56912.69 88888.00 2017-01-21 01:27:31.409 021 11357.42 27.78 56912.67 88888.00 2017-01-21 01:27:31.909 021 11357.41 27.78 56912.66 88888.00 2017-01-21 01:27:32.409 021 11357.37 27.88 56912.62 88888.00 2017-01-21 01:27:32.909 021 11357.34 27.96 56912.56 88888.00 2017-01-21 01:27:33.409 021 11357.27 28.09 56912.60 88888.00 2017-01-21 01:27:33.909 021 11357.22 27.91 56912.56 88888.00 2017-01-21 01:27:34.409 021 11357.22 27.77 56912.57 88888.00 2017-01-21 01:27:34.909 021 11357.21 27.71 56912.54 88888.00 2017-01-21 01:27:35.409 021 11357.20 27.67 56912.50 88888.00 2017-01-21 01:27:35.909 021 11357.14 27.70 56912.49 88888.00 2017-01-21 01:27:36.409 021 11357.13 27.71 56912.50 88888.00 2017-01-21 01:27:36.909 021 11357.08 27.69 56912.51 88888.00 2017-01-21 01:27:37.409 021 11357.05 27.58 56912.50 88888.00 2017-01-21 01:27:37.909 021 11357.02 27.57 56912.49 88888.00 2017-01-21 01:27:38.409 021 11357.00 27.57 56912.48 88888.00 2017-01-21 01:27:38.909 021 11356.93 27.57 56912.44 88888.00 2017-01-21 01:27:39.409 021 11356.89 27.48 56912.44 88888.00 2017-01-21 01:27:39.909 021 11356.92 27.40 56912.42 88888.00 2017-01-21 01:27:40.409 021 11356.80 27.43 56912.42 88888.00 2017-01-21 01:27:40.909 021 11356.79 27.71 56912.42 88888.00 2017-01-21 01:27:41.409 021 11356.78 27.61 56912.43 88888.00 2017-01-21 01:27:41.909 021 11356.78 27.47 56912.41 88888.00 2017-01-21 01:27:42.409 021 11356.72 27.42 56912.38 88888.00 2017-01-21 01:27:42.909 021 11356.72 27.49 56912.37 88888.00 2017-01-21 01:27:43.409 021 11356.73 27.32 56912.42 88888.00 2017-01-21 01:27:43.909 021 11356.68 27.49 56912.40 88888.00 2017-01-21 01:27:44.409 021 11356.65 27.43 56912.31 88888.00 2017-01-21 01:27:44.909 021 11356.65 27.43 56912.31 88888.00 2017-01-21 01:27:45.409 021 11356.60 27.21 56912.31 88888.00 2017-01-21 01:27:45.909 021 11356.58 27.20 56912.30 88888.00 2017-01-21 01:27:46.409 021 11356.58 27.21 56912.28 88888.00 2017-01-21 01:27:46.909 021 11356.51 27.17 56912.27 88888.00 2017-01-21 01:27:47.409 021 11356.49 27.16 56912.34 88888.00 2017-01-21 01:27:47.909 021 11356.53 27.03 56912.34 88888.00 2017-01-21 01:27:48.409 021 11356.52 27.01 56912.34 88888.00 2017-01-21 01:27:48.909 021 11356.46 27.10 56912.37 88888.00 2017-01-21 01:27:49.409 021 11356.43 27.19 56912.36 88888.00 2017-01-21 01:27:49.909 021 11356.42 27.15 56912.36 88888.00 2017-01-21 01:27:50.409 021 11356.43 26.99 56912.37 88888.00 2017-01-21 01:27:50.909 021 11356.43 26.95 56912.37 88888.00 2017-01-21 01:27:51.409 021 11356.45 26.99 56912.41 88888.00 2017-01-21 01:27:51.909 021 11356.39 26.93 56912.43 88888.00 2017-01-21 01:27:52.409 021 11356.29 26.96 56912.43 88888.00 2017-01-21 01:27:52.909 021 11356.25 27.00 56912.38 88888.00 2017-01-21 01:27:53.409 021 11356.25 26.95 56912.38 88888.00 2017-01-21 01:27:53.909 021 11356.29 27.00 56912.37 88888.00 2017-01-21 01:27:54.409 021 11356.31 26.92 56912.38 88888.00 2017-01-21 01:27:54.909 021 11356.24 26.95 56912.41 88888.00 2017-01-21 01:27:55.409 021 11356.24 26.89 56912.40 88888.00 2017-01-21 01:27:55.909 021 11356.30 26.80 56912.44 88888.00 2017-01-21 01:27:56.409 021 11356.28 26.82 56912.55 88888.00 2017-01-21 01:27:56.909 021 11356.23 26.80 56912.54 88888.00 2017-01-21 01:27:57.409 021 11356.24 26.82 56912.51 88888.00 2017-01-21 01:27:57.909 021 11356.16 26.94 56912.50 88888.00 2017-01-21 01:27:58.409 021 11356.12 26.72 56912.57 88888.00 2017-01-21 01:27:58.909 021 11356.16 26.68 56912.56 88888.00 2017-01-21 01:27:59.409 021 11356.09 26.73 56912.54 88888.00 2017-01-21 01:27:59.909 021 11356.02 26.79 56912.59 88888.00 2017-01-21 01:28:00.409 021 11356.03 26.80 56912.60 88888.00 2017-01-21 01:28:00.909 021 11356.03 26.78 56912.60 88888.00 2017-01-21 01:28:01.409 021 11356.04 26.61 56912.59 88888.00 2017-01-21 01:28:01.909 021 11355.93 26.66 56912.60 88888.00 2017-01-21 01:28:02.409 021 11355.88 26.64 56912.68 88888.00 2017-01-21 01:28:02.909 021 11355.84 26.67 56912.68 88888.00 2017-01-21 01:28:03.409 021 11355.83 26.64 56912.70 88888.00 2017-01-21 01:28:03.909 021 11355.83 26.59 56912.68 88888.00 2017-01-21 01:28:04.409 021 11355.76 26.59 56912.66 88888.00 2017-01-21 01:28:04.909 021 11355.71 26.60 56912.70 88888.00 2017-01-21 01:28:05.409 021 11355.77 26.59 56912.75 88888.00 2017-01-21 01:28:05.909 021 11355.81 26.68 56912.75 88888.00 2017-01-21 01:28:06.409 021 11355.74 26.55 56912.77 88888.00 2017-01-21 01:28:06.909 021 11355.73 26.64 56912.76 88888.00 2017-01-21 01:28:07.409 021 11355.67 26.66 56912.85 88888.00 2017-01-21 01:28:07.909 021 11355.64 26.57 56912.92 88888.00 2017-01-21 01:28:08.409 021 11355.66 26.60 56912.95 88888.00 2017-01-21 01:28:08.909 021 11355.68 26.72 56912.91 88888.00 2017-01-21 01:28:09.409 021 11355.64 26.61 56912.92 88888.00 2017-01-21 01:28:09.909 021 11355.63 26.58 56912.96 88888.00 2017-01-21 01:28:10.409 021 11355.64 26.55 56913.02 88888.00 2017-01-21 01:28:10.909 021 11355.62 26.59 56913.05 88888.00 2017-01-21 01:28:11.409 021 11355.59 26.67 56913.07 88888.00 2017-01-21 01:28:11.909 021 11355.54 26.62 56913.12 88888.00 2017-01-21 01:28:12.409 021 11355.59 26.64 56913.19 88888.00 2017-01-21 01:28:12.909 021 11355.60 26.81 56913.24 88888.00 2017-01-21 01:28:13.409 021 11355.64 26.85 56913.22 88888.00 2017-01-21 01:28:13.909 021 11355.67 26.62 56913.28 88888.00 2017-01-21 01:28:14.409 021 11355.60 26.49 56913.34 88888.00 2017-01-21 01:28:14.909 021 11355.60 26.48 56913.31 88888.00 2017-01-21 01:28:15.409 021 11355.63 26.47 56913.34 88888.00 2017-01-21 01:28:15.909 021 11355.56 26.59 56913.41 88888.00 2017-01-21 01:28:16.409 021 11355.57 26.72 56913.49 88888.00 2017-01-21 01:28:16.909 021 11355.59 26.80 56913.53 88888.00 2017-01-21 01:28:17.409 021 11355.63 26.75 56913.58 88888.00 2017-01-21 01:28:17.909 021 11355.67 26.67 56913.64 88888.00 2017-01-21 01:28:18.409 021 11355.69 26.78 56913.65 88888.00 2017-01-21 01:28:18.909 021 11355.63 26.87 56913.69 88888.00 2017-01-21 01:28:19.409 021 11355.64 26.71 56913.73 88888.00 2017-01-21 01:28:19.909 021 11355.75 26.69 56913.84 88888.00 2017-01-21 01:28:20.409 021 11355.75 26.78 56913.89 88888.00 2017-01-21 01:28:20.909 021 11355.68 26.71 56913.91 88888.00 2017-01-21 01:28:21.409 021 11355.69 26.88 56913.98 88888.00 2017-01-21 01:28:21.909 021 11355.70 26.79 56914.04 88888.00 2017-01-21 01:28:22.409 021 11355.66 26.74 56914.05 88888.00 2017-01-21 01:28:22.909 021 11355.57 26.69 56914.11 88888.00 2017-01-21 01:28:23.409 021 11355.61 26.86 56914.20 88888.00 2017-01-21 01:28:23.909 021 11355.63 26.73 56914.24 88888.00 2017-01-21 01:28:24.409 021 11355.62 26.64 56914.33 88888.00 2017-01-21 01:28:24.909 021 11355.62 26.62 56914.41 88888.00 2017-01-21 01:28:25.409 021 11355.63 26.64 56914.45 88888.00 2017-01-21 01:28:25.909 021 11355.66 26.67 56914.50 88888.00 2017-01-21 01:28:26.409 021 11355.69 26.61 56914.60 88888.00 2017-01-21 01:28:26.909 021 11355.73 26.62 56914.66 88888.00 2017-01-21 01:28:27.409 021 11355.66 26.66 56914.73 88888.00 2017-01-21 01:28:27.909 021 11355.68 26.66 56914.75 88888.00 2017-01-21 01:28:28.409 021 11355.67 26.68 56914.86 88888.00 2017-01-21 01:28:28.909 021 11355.67 26.79 56914.87 88888.00 2017-01-21 01:28:29.409 021 11355.64 26.72 56914.97 88888.00 2017-01-21 01:28:29.909 021 11355.74 26.73 56915.00 88888.00 2017-01-21 01:28:30.409 021 11355.79 26.72 56915.03 88888.00 2017-01-21 01:28:30.909 021 11355.71 26.75 56915.10 88888.00 2017-01-21 01:28:31.409 021 11355.68 26.91 56915.18 88888.00 2017-01-21 01:28:31.909 021 11355.75 26.86 56915.21 88888.00 2017-01-21 01:28:32.409 021 11355.77 26.73 56915.26 88888.00 2017-01-21 01:28:32.909 021 11355.75 26.80 56915.32 88888.00 2017-01-21 01:28:33.409 021 11355.70 26.92 56915.42 88888.00 2017-01-21 01:28:33.909 021 11355.70 26.89 56915.48 88888.00 2017-01-21 01:28:34.409 021 11355.75 26.88 56915.52 88888.00 2017-01-21 01:28:34.909 021 11355.79 26.94 56915.52 88888.00 2017-01-21 01:28:35.409 021 11355.79 26.89 56915.57 88888.00 2017-01-21 01:28:35.909 021 11355.82 26.83 56915.64 88888.00 2017-01-21 01:28:36.409 021 11355.86 26.88 56915.76 88888.00 2017-01-21 01:28:36.909 021 11355.83 26.81 56915.80 88888.00 2017-01-21 01:28:37.409 021 11355.79 26.72 56915.88 88888.00 2017-01-21 01:28:37.909 021 11355.84 26.69 56915.91 88888.00 2017-01-21 01:28:38.409 021 11355.83 26.68 56915.94 88888.00 2017-01-21 01:28:38.909 021 11355.77 26.68 56916.01 88888.00 2017-01-21 01:28:39.409 021 11355.80 26.67 56916.06 88888.00 2017-01-21 01:28:39.909 021 11355.82 26.69 56916.14 88888.00 2017-01-21 01:28:40.409 021 11355.76 26.68 56916.19 88888.00 2017-01-21 01:28:40.909 021 11355.70 26.78 56916.25 88888.00 2017-01-21 01:28:41.409 021 11355.76 26.79 56916.33 88888.00 2017-01-21 01:28:41.909 021 11355.73 26.75 56916.39 88888.00 2017-01-21 01:28:42.409 021 11355.70 26.75 56916.42 88888.00 2017-01-21 01:28:42.909 021 11355.70 26.82 56916.48 88888.00 2017-01-21 01:28:43.409 021 11355.71 26.98 56916.57 88888.00 2017-01-21 01:28:43.909 021 11355.69 26.92 56916.58 88888.00 2017-01-21 01:28:44.409 021 11355.73 26.98 56916.60 88888.00 2017-01-21 01:28:44.909 021 11355.70 27.08 56916.64 88888.00 2017-01-21 01:28:45.409 021 11355.68 26.92 56916.65 88888.00 2017-01-21 01:28:45.909 021 11355.69 26.89 56916.72 88888.00 2017-01-21 01:28:46.409 021 11355.74 26.82 56916.79 88888.00 2017-01-21 01:28:46.909 021 11355.73 26.89 56916.80 88888.00 2017-01-21 01:28:47.409 021 11355.70 26.93 56916.85 88888.00 2017-01-21 01:28:47.909 021 11355.67 26.85 56916.96 88888.00 2017-01-21 01:28:48.409 021 11355.63 26.82 56917.03 88888.00 2017-01-21 01:28:48.909 021 11355.61 26.80 56917.09 88888.00 2017-01-21 01:28:49.409 021 11355.68 26.78 56917.17 88888.00 2017-01-21 01:28:49.909 021 11355.63 26.78 56917.22 88888.00 2017-01-21 01:28:50.409 021 11355.63 26.79 56917.24 88888.00 2017-01-21 01:28:50.909 021 11355.73 26.87 56917.30 88888.00 2017-01-21 01:28:51.409 021 11355.73 27.02 56917.36 88888.00 2017-01-21 01:28:51.909 021 11355.73 26.88 56917.42 88888.00 2017-01-21 01:28:52.409 021 11355.70 27.03 56917.47 88888.00 2017-01-21 01:28:52.909 021 11355.66 26.93 56917.47 88888.00 2017-01-21 01:28:53.409 021 11355.66 26.75 56917.51 88888.00 2017-01-21 01:28:53.909 021 11355.70 26.85 56917.58 88888.00 2017-01-21 01:28:54.409 021 11355.74 26.93 56917.66 88888.00 2017-01-21 01:28:54.909 021 11355.70 27.16 56917.75 88888.00 2017-01-21 01:28:55.409 021 11355.71 27.32 56917.75 88888.00 2017-01-21 01:28:55.909 021 11355.75 27.36 56917.81 88888.00 2017-01-21 01:28:56.409 021 11355.75 27.37 56917.89 88888.00 2017-01-21 01:28:56.909 021 11355.75 27.36 56917.94 88888.00 2017-01-21 01:28:57.409 021 11355.79 27.37 56918.01 88888.00 2017-01-21 01:28:57.909 021 11355.79 27.42 56918.11 88888.00 2017-01-21 01:28:58.409 021 11355.76 27.32 56918.15 88888.00 2017-01-21 01:28:58.909 021 11355.77 26.93 56918.25 88888.00 2017-01-21 01:28:59.409 021 11355.74 26.73 56918.28 88888.00 2017-01-21 01:28:59.909 021 11355.70 26.83 56918.33 88888.00 2017-01-21 01:29:00.409 021 11355.66 27.12 56918.41 88888.00 2017-01-21 01:29:00.909 021 11355.69 27.26 56918.50 88888.00 2017-01-21 01:29:01.409 021 11355.71 27.29 56918.60 88888.00 2017-01-21 01:29:01.909 021 11355.69 27.28 56918.69 88888.00 2017-01-21 01:29:02.409 021 11355.69 27.29 56918.77 88888.00 2017-01-21 01:29:02.909 021 11355.68 27.29 56918.82 88888.00 2017-01-21 01:29:03.409 021 11355.71 27.25 56918.85 88888.00 2017-01-21 01:29:03.909 021 11355.67 27.25 56918.89 88888.00 2017-01-21 01:29:04.409 021 11355.63 27.25 56918.98 88888.00 2017-01-21 01:29:04.909 021 11355.60 27.28 56919.05 88888.00 2017-01-21 01:29:05.409 021 11355.60 27.29 56919.11 88888.00 2017-01-21 01:29:05.909 021 11355.62 27.27 56919.23 88888.00 2017-01-21 01:29:06.409 021 11355.59 27.23 56919.33 88888.00 2017-01-21 01:29:06.909 021 11355.56 27.29 56919.36 88888.00 2017-01-21 01:29:07.409 021 11355.56 27.27 56919.42 88888.00 2017-01-21 01:29:07.909 021 11355.52 27.29 56919.51 88888.00 2017-01-21 01:29:08.409 021 11355.46 27.25 56919.62 88888.00 2017-01-21 01:29:08.909 021 11355.53 27.32 56919.69 88888.00 2017-01-21 01:29:09.409 021 11355.52 27.32 56919.68 88888.00 2017-01-21 01:29:09.909 021 11355.48 27.26 56919.70 88888.00 2017-01-21 01:29:10.409 021 11355.53 27.26 56919.80 88888.00 2017-01-21 01:29:10.909 021 11355.43 26.92 56919.82 88888.00 2017-01-21 01:29:11.409 021 11355.39 26.89 56919.86 88888.00 2017-01-21 01:29:11.909 021 11355.40 26.83 56919.92 88888.00 2017-01-21 01:29:12.409 021 11355.38 26.74 56920.01 88888.00 2017-01-21 01:29:12.909 021 11355.34 26.71 56920.11 88888.00 2017-01-21 01:29:13.409 021 11355.31 26.85 56920.19 88888.00 2017-01-21 01:29:13.909 021 11355.35 26.73 56920.27 88888.00 2017-01-21 01:29:14.409 021 11355.35 26.69 56920.32 88888.00 2017-01-21 01:29:14.909 021 11355.29 26.68 56920.36 88888.00 2017-01-21 01:29:15.409 021 11355.29 26.87 56920.45 88888.00 2017-01-21 01:29:15.909 021 11355.28 26.73 56920.56 88888.00 2017-01-21 01:29:16.409 021 11355.28 26.64 56920.59 88888.00 2017-01-21 01:29:16.909 021 11355.25 26.73 56920.62 88888.00 2017-01-21 01:29:17.409 021 11355.26 26.62 56920.63 88888.00 2017-01-21 01:29:17.909 021 11355.22 26.65 56920.66 88888.00 2017-01-21 01:29:18.409 021 11355.24 26.71 56920.69 88888.00 2017-01-21 01:29:18.909 021 11355.20 26.58 56920.76 88888.00 2017-01-21 01:29:19.409 021 11355.11 26.64 56920.82 88888.00 2017-01-21 01:29:19.909 021 11355.15 26.75 56920.88 88888.00 2017-01-21 01:29:20.409 021 11355.10 26.74 56920.94 88888.00 2017-01-21 01:29:20.909 021 11355.06 26.69 56920.97 88888.00 2017-01-21 01:29:21.409 021 11355.05 26.82 56921.03 88888.00 2017-01-21 01:29:21.909 021 11355.06 26.66 56921.05 88888.00 2017-01-21 01:29:22.409 021 11354.99 26.61 56921.10 88888.00 2017-01-21 01:29:22.909 021 11354.96 26.65 56921.13 88888.00 2017-01-21 01:29:23.409 021 11354.93 26.66 56921.19 88888.00 2017-01-21 01:29:23.909 021 11354.94 26.96 56921.16 88888.00 2017-01-21 01:29:24.409 021 11354.91 26.81 56921.17 88888.00 2017-01-21 01:29:24.909 021 11354.92 26.80 56921.28 88888.00 2017-01-21 01:29:25.409 021 11355.00 26.80 56921.28 88888.00 2017-01-21 01:29:25.909 021 11354.99 26.68 56921.29 88888.00 2017-01-21 01:29:26.409 021 11354.93 26.74 56921.37 88888.00 2017-01-21 01:29:26.909 021 11354.96 26.74 56921.36 88888.00 2017-01-21 01:29:27.409 021 11354.94 26.80 56921.32 88888.00 2017-01-21 01:29:27.909 021 11354.94 26.89 56921.35 88888.00 2017-01-21 01:29:28.409 021 11354.93 26.80 56921.42 88888.00 2017-01-21 01:29:28.909 021 11354.92 26.59 56921.45 88888.00 2017-01-21 01:29:29.409 021 11354.90 26.58 56921.52 88888.00 2017-01-21 01:29:29.909 021 11354.93 26.58 56921.56 88888.00 2017-01-21 01:29:30.409 021 11354.91 26.75 56921.58 88888.00 2017-01-21 01:29:30.909 021 11354.97 26.67 56921.62 88888.00 2017-01-21 01:29:31.409 021 11354.97 26.71 56921.65 88888.00 2017-01-21 01:29:31.909 021 11354.94 26.76 56921.64 88888.00 2017-01-21 01:29:32.409 021 11354.94 26.71 56921.71 88888.00 2017-01-21 01:29:32.909 021 11355.03 26.64 56921.80 88888.00 2017-01-21 01:29:33.409 021 11354.96 26.58 56921.79 88888.00 2017-01-21 01:29:33.909 021 11354.93 26.72 56921.78 88888.00 2017-01-21 01:29:34.409 021 11354.96 26.68 56921.86 88888.00 2017-01-21 01:29:34.909 021 11354.97 26.58 56921.90 88888.00 2017-01-21 01:29:35.409 021 11354.93 26.58 56921.85 88888.00 2017-01-21 01:29:35.909 021 11354.96 26.47 56921.87 88888.00 2017-01-21 01:29:36.409 021 11354.93 26.44 56921.96 88888.00 2017-01-21 01:29:36.909 021 11354.94 26.48 56922.01 88888.00 2017-01-21 01:29:37.409 021 11355.04 26.53 56922.01 88888.00 2017-01-21 01:29:37.909 021 11355.03 26.52 56922.07 88888.00 2017-01-21 01:29:38.409 021 11355.03 26.57 56922.07 88888.00 2017-01-21 01:29:38.909 021 11355.00 26.78 56922.09 88888.00 2017-01-21 01:29:39.409 021 11355.00 26.59 56922.09 88888.00 2017-01-21 01:29:39.909 021 11355.01 26.49 56922.10 88888.00 2017-01-21 01:29:40.409 021 11354.98 26.53 56922.18 88888.00 2017-01-21 01:29:40.909 021 11355.03 26.64 56922.20 88888.00 2017-01-21 01:29:41.409 021 11355.04 26.79 56922.19 88888.00 2017-01-21 01:29:41.909 021 11355.03 26.71 56922.22 88888.00 2017-01-21 01:29:42.409 021 11355.00 26.59 56922.20 88888.00 2017-01-21 01:29:42.909 021 11355.00 26.61 56922.26 88888.00 2017-01-21 01:29:43.409 021 11354.97 26.61 56922.35 88888.00 2017-01-21 01:29:43.909 021 11354.94 26.64 56922.30 88888.00 2017-01-21 01:29:44.409 021 11355.04 26.64 56922.32 88888.00 2017-01-21 01:29:44.909 021 11355.00 26.57 56922.37 88888.00 2017-01-21 01:29:45.409 021 11355.00 26.62 56922.38 88888.00 2017-01-21 01:29:45.909 021 11355.05 26.68 56922.41 88888.00 2017-01-21 01:29:46.409 021 11354.99 26.65 56922.41 88888.00 2017-01-21 01:29:46.909 021 11354.96 26.64 56922.50 88888.00 2017-01-21 01:29:47.409 021 11354.99 26.64 56922.56 88888.00 2017-01-21 01:29:47.909 021 11354.96 26.55 56922.62 88888.00 2017-01-21 01:29:48.409 021 11354.87 26.61 56922.68 88888.00 2017-01-21 01:29:48.909 021 11354.91 26.78 56922.73 88888.00 2017-01-21 01:29:49.409 021 11354.90 26.71 56922.73 88888.00 2017-01-21 01:29:49.909 021 11354.90 26.58 56922.70 88888.00 2017-01-21 01:29:50.409 021 11354.93 26.60 56922.73 88888.00 2017-01-21 01:29:50.909 021 11354.93 26.60 56922.78 88888.00 2017-01-21 01:29:51.409 021 11354.92 26.66 56922.88 88888.00 2017-01-21 01:29:51.909 021 11354.89 26.68 56922.95 88888.00 2017-01-21 01:29:52.410 021 11354.91 26.66 56922.96 88888.00 2017-01-21 01:29:52.910 021 11354.92 26.67 56922.96 88888.00 2017-01-21 01:29:53.410 021 11354.91 26.71 56923.01 88888.00 2017-01-21 01:29:53.910 021 11354.91 26.72 56923.03 88888.00 2017-01-21 01:29:54.410 021 11354.92 26.72 56923.00 88888.00 2017-01-21 01:29:54.910 021 11354.89 26.80 56923.00 88888.00 2017-01-21 01:29:55.410 021 11354.86 26.87 56923.01 88888.00 2017-01-21 01:29:55.910 021 11354.82 26.81 56923.01 88888.00 2017-01-21 01:29:56.410 021 11354.84 26.74 56923.02 88888.00 2017-01-21 01:29:56.910 021 11354.83 26.62 56923.08 88888.00 2017-01-21 01:29:57.410 021 11354.84 26.67 56923.09 88888.00 2017-01-21 01:29:57.910 021 11354.80 26.59 56923.12 88888.00 2017-01-21 01:29:58.410 021 11354.80 26.75 56923.19 88888.00 2017-01-21 01:29:58.910 021 11354.86 26.89 56923.22 88888.00 2017-01-21 01:29:59.410 021 11354.84 26.85 56923.25 88888.00 2017-01-21 01:29:59.910 021 11354.77 26.94 56923.28 88888.00 2017-01-21 01:30:00.410 021 11354.78 26.89 56923.25 88888.00 2017-01-21 01:30:00.910 021 11354.84 26.78 56923.26 88888.00 2017-01-21 01:30:01.410 021 11354.79 26.72 56923.35 88888.00 2017-01-21 01:30:01.910 021 11354.71 26.72 56923.41 88888.00 2017-01-21 01:30:02.410 021 11354.71 26.67 56923.42 88888.00 2017-01-21 01:30:02.910 021 11354.65 26.67 56923.46 88888.00 2017-01-21 01:30:03.410 021 11354.66 26.74 56923.46 88888.00 2017-01-21 01:30:03.910 021 11354.71 26.79 56923.45 88888.00 2017-01-21 01:30:04.410 021 11354.66 26.69 56923.44 88888.00 2017-01-21 01:30:04.910 021 11354.66 26.62 56923.51 88888.00 2017-01-21 01:30:05.410 021 11354.65 26.67 56923.58 88888.00 2017-01-21 01:30:05.910 021 11354.61 26.69 56923.57 88888.00 2017-01-21 01:30:06.410 021 11354.57 26.74 56923.59 88888.00 2017-01-21 01:30:06.910 021 11354.62 26.67 56923.60 88888.00 2017-01-21 01:30:07.410 021 11354.61 26.72 56923.63 88888.00 2017-01-21 01:30:07.910 021 11354.59 26.73 56923.68 88888.00 2017-01-21 01:30:08.410 021 11354.57 26.74 56923.70 88888.00 2017-01-21 01:30:08.910 021 11354.57 26.81 56923.63 88888.00 2017-01-21 01:30:09.410 021 11354.57 26.93 56923.64 88888.00 2017-01-21 01:30:09.910 021 11354.57 26.72 56923.72 88888.00 2017-01-21 01:30:10.410 021 11354.55 26.68 56923.73 88888.00 2017-01-21 01:30:10.910 021 11354.52 26.68 56923.76 88888.00 2017-01-21 01:30:11.410 021 11354.50 26.76 56923.80 88888.00 2017-01-21 01:30:11.910 021 11354.52 26.71 56923.74 88888.00 2017-01-21 01:30:12.410 021 11354.50 26.66 56923.71 88888.00 2017-01-21 01:30:12.910 021 11354.48 26.62 56923.70 88888.00 2017-01-21 01:30:13.410 021 11354.50 26.69 56923.77 88888.00 2017-01-21 01:30:13.910 021 11354.52 26.68 56923.81 88888.00 2017-01-21 01:30:14.410 021 11354.47 26.75 56923.84 88888.00 2017-01-21 01:30:14.910 021 11354.51 26.71 56923.81 88888.00 2017-01-21 01:30:15.410 021 11354.51 26.68 56923.79 88888.00 2017-01-21 01:30:15.910 021 11354.49 26.69 56923.83 88888.00 2017-01-21 01:30:16.410 021 11354.49 26.71 56923.83 88888.00 2017-01-21 01:30:16.910 021 11354.51 26.66 56923.85 88888.00 2017-01-21 01:30:17.410 021 11354.47 26.75 56923.86 88888.00 2017-01-21 01:30:17.910 021 11354.44 26.73 56923.89 88888.00 2017-01-21 01:30:18.410 021 11354.47 26.67 56923.97 88888.00 2017-01-21 01:30:18.910 021 11354.52 26.62 56923.95 88888.00 2017-01-21 01:30:19.410 021 11354.56 26.71 56923.91 88888.00 2017-01-21 01:30:19.910 021 11354.54 26.61 56923.86 88888.00 2017-01-21 01:30:20.410 021 11354.57 26.59 56923.90 88888.00 2017-01-21 01:30:20.910 021 11354.56 26.57 56923.90 88888.00 2017-01-21 01:30:21.410 021 11354.54 26.55 56923.92 88888.00 2017-01-21 01:30:21.910 021 11354.51 26.85 56923.91 88888.00 2017-01-21 01:30:22.410 021 11354.43 26.71 56923.91 88888.00 2017-01-21 01:30:22.910 021 11354.44 26.58 56923.92 88888.00 2017-01-21 01:30:23.410 021 11354.43 26.64 56923.93 88888.00 2017-01-21 01:30:23.910 021 11354.44 26.53 56923.99 88888.00 2017-01-21 01:30:24.410 021 11354.49 26.54 56923.99 88888.00 2017-01-21 01:30:24.910 021 11354.49 26.61 56924.00 88888.00 2017-01-21 01:30:25.410 021 11354.41 26.53 56923.99 88888.00 2017-01-21 01:30:25.910 021 11354.45 26.61 56923.99 88888.00 2017-01-21 01:30:26.410 021 11354.50 26.55 56924.03 88888.00 2017-01-21 01:30:26.910 021 11354.42 26.53 56924.05 88888.00 2017-01-21 01:30:27.410 021 11354.39 26.46 56924.03 88888.00 2017-01-21 01:30:27.910 021 11354.48 26.40 56924.06 88888.00 2017-01-21 01:30:28.410 021 11354.37 26.54 56924.15 88888.00 2017-01-21 01:30:28.910 021 11354.32 26.59 56924.16 88888.00 2017-01-21 01:30:29.410 021 11354.23 26.48 56924.09 88888.00 2017-01-21 01:30:29.910 021 11354.31 26.42 56924.11 88888.00 2017-01-21 01:30:30.410 021 11354.23 26.53 56924.12 88888.00 2017-01-21 01:30:30.910 021 11354.17 26.57 56924.16 88888.00 2017-01-21 01:30:31.410 021 11354.20 26.58 56924.16 88888.00 2017-01-21 01:30:31.910 021 11354.22 26.49 56924.21 88888.00 2017-01-21 01:30:32.410 021 11354.22 26.42 56924.26 88888.00 2017-01-21 01:30:32.910 021 11354.23 26.38 56924.25 88888.00 2017-01-21 01:30:33.410 021 11354.14 26.42 56924.22 88888.00 2017-01-21 01:30:33.910 021 11354.11 26.47 56924.24 88888.00 2017-01-21 01:30:34.410 021 11354.17 26.53 56924.32 88888.00 2017-01-21 01:30:34.910 021 11354.10 26.39 56924.35 88888.00 2017-01-21 01:30:35.410 021 11354.08 26.48 56924.36 88888.00 2017-01-21 01:30:35.910 021 11354.09 26.68 56924.35 88888.00 2017-01-21 01:30:36.410 021 11354.02 26.53 56924.36 88888.00 2017-01-21 01:30:36.910 021 11354.00 26.37 56924.43 88888.00 2017-01-21 01:30:37.410 021 11354.01 26.51 56924.41 88888.00 2017-01-21 01:30:37.910 021 11353.97 26.41 56924.42 88888.00 2017-01-21 01:30:38.410 021 11353.90 26.37 56924.48 88888.00 2017-01-21 01:30:38.910 021 11353.87 26.60 56924.56 88888.00 2017-01-21 01:30:39.410 021 11353.90 26.60 56924.57 88888.00 2017-01-21 01:30:39.910 021 11353.90 26.38 56924.58 88888.00 2017-01-21 01:30:40.410 021 11353.92 26.35 56924.58 88888.00 2017-01-21 01:30:40.910 021 11353.83 26.49 56924.58 88888.00 2017-01-21 01:30:41.410 021 11353.79 26.47 56924.62 88888.00 2017-01-21 01:30:41.910 021 11353.74 26.47 56924.64 88888.00 2017-01-21 01:30:42.410 021 11353.74 26.60 56924.67 88888.00 2017-01-21 01:30:42.910 021 11353.68 26.78 56924.70 88888.00 2017-01-21 01:30:43.410 021 11353.64 26.74 56924.69 88888.00 2017-01-21 01:30:43.910 021 11353.61 26.45 56924.74 88888.00 2017-01-21 01:30:44.410 021 11353.69 26.35 56924.76 88888.00 2017-01-21 01:30:44.910 021 11353.62 26.32 56924.82 88888.00 2017-01-21 01:30:45.410 021 11353.52 26.38 56924.86 88888.00 2017-01-21 01:30:45.910 021 11353.48 26.34 56924.95 88888.00 2017-01-21 01:30:46.410 021 11353.51 26.27 56925.00 88888.00 2017-01-21 01:30:46.910 021 11353.52 26.27 56925.02 88888.00 2017-01-21 01:30:47.410 021 11353.55 26.28 56925.03 88888.00 2017-01-21 01:30:47.910 021 11353.50 26.32 56925.06 88888.00 2017-01-21 01:30:48.410 021 11353.46 26.30 56925.07 88888.00 2017-01-21 01:30:48.910 021 11353.46 26.40 56925.05 88888.00 2017-01-21 01:30:49.410 021 11353.41 26.34 56925.06 88888.00 2017-01-21 01:30:49.910 021 11353.39 26.31 56925.09 88888.00 2017-01-21 01:30:50.410 021 11353.38 26.25 56925.13 88888.00 2017-01-21 01:30:50.910 021 11353.34 26.47 56925.13 88888.00 2017-01-21 01:30:51.410 021 11353.25 26.55 56925.21 88888.00 2017-01-21 01:30:51.910 021 11353.22 26.37 56925.27 88888.00 2017-01-21 01:30:52.410 021 11353.19 26.27 56925.26 88888.00 2017-01-21 01:30:52.910 021 11353.16 26.24 56925.28 88888.00 2017-01-21 01:30:53.410 021 11353.22 26.28 56925.34 88888.00 2017-01-21 01:30:53.910 021 11353.23 26.30 56925.39 88888.00 2017-01-21 01:30:54.410 021 11353.18 26.38 56925.38 88888.00 2017-01-21 01:30:54.910 021 11353.15 26.26 56925.43 88888.00 2017-01-21 01:30:55.410 021 11353.10 26.26 56925.47 88888.00 2017-01-21 01:30:55.910 021 11353.06 26.25 56925.47 88888.00 2017-01-21 01:30:56.410 021 11353.06 26.20 56925.50 88888.00 2017-01-21 01:30:56.910 021 11353.16 26.31 56925.56 88888.00 2017-01-21 01:30:57.410 021 11353.13 26.24 56925.60 88888.00 2017-01-21 01:30:57.910 021 11353.04 26.24 56925.62 88888.00 2017-01-21 01:30:58.410 021 11353.00 26.26 56925.56 88888.00 2017-01-21 01:30:58.910 021 11352.98 26.35 56925.57 88888.00 2017-01-21 01:30:59.410 021 11352.97 26.19 56925.65 88888.00 2017-01-21 01:30:59.910 021 11352.97 26.17 56925.69 88888.00 2017-01-21 01:31:00.410 021 11352.93 26.19 56925.71 88888.00 2017-01-21 01:31:00.910 021 11352.90 26.20 56925.69 88888.00 2017-01-21 01:31:01.410 021 11352.86 26.25 56925.72 88888.00 2017-01-21 01:31:01.910 021 11352.90 26.24 56925.71 88888.00 2017-01-21 01:31:02.410 021 11352.86 26.26 56925.73 88888.00 2017-01-21 01:31:02.910 021 11352.84 26.31 56925.78 88888.00 2017-01-21 01:31:03.410 021 11352.89 26.37 56925.76 88888.00 2017-01-21 01:31:03.910 021 11352.88 26.31 56925.78 88888.00 2017-01-21 01:31:04.410 021 11352.86 26.28 56925.82 88888.00 2017-01-21 01:31:04.910 021 11352.85 26.31 56925.80 88888.00 2017-01-21 01:31:05.410 021 11352.78 26.52 56925.84 88888.00 2017-01-21 01:31:05.910 021 11352.76 26.49 56925.91 88888.00 2017-01-21 01:31:06.410 021 11352.75 26.40 56925.92 88888.00 2017-01-21 01:31:06.910 021 11352.74 26.40 56925.90 88888.00 2017-01-21 01:31:07.410 021 11352.77 26.42 56925.92 88888.00 2017-01-21 01:31:07.910 021 11352.71 26.46 56925.95 88888.00 2017-01-21 01:31:08.410 021 11352.68 26.39 56925.97 88888.00 2017-01-21 01:31:08.910 021 11352.67 26.45 56925.96 88888.00 2017-01-21 01:31:09.410 021 11352.58 26.33 56925.94 88888.00 2017-01-21 01:31:09.910 021 11352.61 26.33 56925.98 88888.00 2017-01-21 01:31:10.410 021 11352.63 26.31 56925.99 88888.00 2017-01-21 01:31:10.910 021 11352.60 26.34 56925.97 88888.00 2017-01-21 01:31:11.410 021 11352.57 26.33 56925.98 88888.00 2017-01-21 01:31:11.910 021 11352.58 26.35 56925.95 88888.00 2017-01-21 01:31:12.410 021 11352.50 26.41 56925.95 88888.00 2017-01-21 01:31:12.910 021 11352.48 26.47 56925.96 88888.00 2017-01-21 01:31:13.410 021 11352.49 26.64 56925.99 88888.00 2017-01-21 01:31:13.910 021 11352.40 26.52 56925.91 88888.00 2017-01-21 01:31:14.410 021 11352.37 26.39 56925.97 88888.00 2017-01-21 01:31:14.910 021 11352.35 26.34 56926.03 88888.00 2017-01-21 01:31:15.410 021 11352.36 26.40 56925.99 88888.00 2017-01-21 01:31:15.910 021 11352.37 26.38 56925.96 88888.00 2017-01-21 01:31:16.410 021 11352.46 26.34 56926.05 88888.00 2017-01-21 01:31:16.910 021 11352.42 26.71 56926.02 88888.00 2017-01-21 01:31:17.410 021 11352.41 26.96 56926.02 88888.00 2017-01-21 01:31:17.910 021 11352.40 26.74 56926.03 88888.00 2017-01-21 01:31:18.410 021 11352.35 26.74 56925.98 88888.00 2017-01-21 01:31:18.910 021 11352.30 26.52 56925.97 88888.00 2017-01-21 01:31:19.410 021 11352.23 26.49 56925.98 88888.00 2017-01-21 01:31:19.910 021 11352.27 26.67 56925.95 88888.00 2017-01-21 01:31:20.410 021 11352.28 26.59 56925.92 88888.00 2017-01-21 01:31:20.910 021 11352.27 26.57 56925.96 88888.00 2017-01-21 01:31:21.410 021 11352.28 26.95 56925.94 88888.00 2017-01-21 01:31:21.910 021 11352.33 26.74 56925.95 88888.00 2017-01-21 01:31:22.410 021 11352.30 26.62 56925.97 88888.00 2017-01-21 01:31:22.910 021 11352.32 26.49 56925.96 88888.00 2017-01-21 01:31:23.410 021 11352.40 26.51 56925.94 88888.00 2017-01-21 01:31:23.910 021 11352.37 26.60 56925.90 88888.00 2017-01-21 01:31:24.410 021 11352.42 26.59 56925.89 88888.00 2017-01-21 01:31:24.910 021 11352.40 26.60 56925.85 88888.00 2017-01-21 01:31:25.410 021 11352.32 26.65 56925.86 88888.00 2017-01-21 01:31:25.910 021 11352.30 26.81 56925.86 88888.00 2017-01-21 01:31:26.410 021 11352.37 26.86 56925.88 88888.00 2017-01-21 01:31:26.910 021 11352.34 26.76 56925.90 88888.00 2017-01-21 01:31:27.410 021 11352.35 26.68 56925.96 88888.00 2017-01-21 01:31:27.910 021 11352.32 26.61 56925.90 88888.00 2017-01-21 01:31:28.410 021 11352.34 26.71 56925.94 88888.00 2017-01-21 01:31:28.910 021 11352.29 26.71 56925.92 88888.00 2017-01-21 01:31:29.410 021 11352.33 26.68 56925.89 88888.00 2017-01-21 01:31:29.910 021 11352.33 26.67 56925.89 88888.00 2017-01-21 01:31:30.410 021 11352.32 26.71 56925.88 88888.00 2017-01-21 01:31:30.910 021 11352.36 26.75 56925.92 88888.00 2017-01-21 01:31:31.410 021 11352.32 26.68 56925.98 88888.00 2017-01-21 01:31:31.910 021 11352.32 26.66 56925.91 88888.00 2017-01-21 01:31:32.410 021 11352.34 26.75 56925.89 88888.00 2017-01-21 01:31:32.910 021 11352.34 26.79 56925.88 88888.00 2017-01-21 01:31:33.410 021 11352.26 26.81 56925.89 88888.00 2017-01-21 01:31:33.910 021 11352.25 26.81 56925.86 88888.00 2017-01-21 01:31:34.410 021 11352.33 26.86 56925.90 88888.00 2017-01-21 01:31:34.910 021 11352.33 26.91 56925.89 88888.00 2017-01-21 01:31:35.410 021 11352.26 26.88 56925.85 88888.00 2017-01-21 01:31:35.910 021 11352.27 27.01 56925.84 88888.00 2017-01-21 01:31:36.410 021 11352.28 26.81 56925.79 88888.00 2017-01-21 01:31:36.910 021 11352.23 26.87 56925.79 88888.00 2017-01-21 01:31:37.410 021 11352.20 26.93 56925.80 88888.00 2017-01-21 01:31:37.910 021 11352.27 27.13 56925.80 88888.00 2017-01-21 01:31:38.410 021 11352.26 27.07 56925.82 88888.00 2017-01-21 01:31:38.910 021 11352.26 26.82 56925.82 88888.00 2017-01-21 01:31:39.410 021 11352.27 26.85 56925.84 88888.00 2017-01-21 01:31:39.910 021 11352.29 26.81 56925.82 88888.00 2017-01-21 01:31:40.410 021 11352.27 26.93 56925.84 88888.00 2017-01-21 01:31:40.910 021 11352.22 27.03 56925.84 88888.00 2017-01-21 01:31:41.410 021 11352.25 26.89 56925.85 88888.00 2017-01-21 01:31:41.910 021 11352.22 27.01 56925.84 88888.00 2017-01-21 01:31:42.410 021 11352.26 26.94 56925.84 88888.00 2017-01-21 01:31:42.910 021 11352.16 27.06 56925.86 88888.00 2017-01-21 01:31:43.410 021 11352.15 27.15 56925.88 88888.00 2017-01-21 01:31:43.910 021 11352.18 27.02 56925.85 88888.00 2017-01-21 01:31:44.410 021 11352.08 27.02 56925.80 88888.00 2017-01-21 01:31:44.910 021 11352.09 27.06 56925.83 88888.00 2017-01-21 01:31:45.410 021 11352.07 27.09 56925.85 88888.00 2017-01-21 01:31:45.910 021 11352.06 27.10 56925.86 88888.00 2017-01-21 01:31:46.410 021 11352.06 26.96 56925.90 88888.00 2017-01-21 01:31:46.910 021 11352.06 27.00 56925.88 88888.00 2017-01-21 01:31:47.410 021 11352.04 26.93 56925.90 88888.00 2017-01-21 01:31:47.910 021 11351.99 26.92 56925.91 88888.00 2017-01-21 01:31:48.410 021 11352.04 26.96 56925.89 88888.00 2017-01-21 01:31:48.910 021 11352.06 26.95 56925.90 88888.00 2017-01-21 01:31:49.410 021 11352.04 27.06 56925.84 88888.00 2017-01-21 01:31:49.910 021 11351.99 27.16 56925.85 88888.00 2017-01-21 01:31:50.410 021 11351.94 27.02 56925.92 88888.00 2017-01-21 01:31:50.910 021 11351.95 27.01 56925.91 88888.00 2017-01-21 01:31:51.410 021 11351.99 27.29 56925.91 88888.00 2017-01-21 01:31:51.910 021 11351.94 27.25 56925.90 88888.00 2017-01-21 01:31:52.410 021 11351.91 27.07 56925.92 88888.00 2017-01-21 01:31:52.910 021 11351.86 27.02 56925.90 88888.00 2017-01-21 01:31:53.410 021 11351.88 27.06 56925.91 88888.00 2017-01-21 01:31:53.910 021 11351.92 26.95 56925.90 88888.00 2017-01-21 01:31:54.410 021 11351.84 27.16 56925.88 88888.00 2017-01-21 01:31:54.910 021 11351.74 27.09 56925.92 88888.00 2017-01-21 01:31:55.410 021 11351.71 27.13 56925.95 88888.00 2017-01-21 01:31:55.910 021 11351.72 27.14 56925.95 88888.00 2017-01-21 01:31:56.410 021 11351.72 27.05 56925.96 88888.00 2017-01-21 01:31:56.910 021 11351.80 27.03 56925.98 88888.00 2017-01-21 01:31:57.410 021 11351.72 27.13 56925.99 88888.00 2017-01-21 01:31:57.910 021 11351.71 27.25 56926.02 88888.00 2017-01-21 01:31:58.410 021 11351.70 27.12 56926.07 88888.00 2017-01-21 01:31:58.910 021 11351.66 27.08 56926.05 88888.00 2017-01-21 01:31:59.410 021 11351.66 27.25 56926.02 88888.00 2017-01-21 01:31:59.910 021 11351.70 27.44 56926.09 88888.00 2017-01-21 01:32:00.410 021 11351.70 27.20 56926.11 88888.00 2017-01-21 01:32:00.910 021 11351.72 27.21 56926.14 88888.00 2017-01-21 01:32:01.410 021 11351.61 27.23 56926.20 88888.00 2017-01-21 01:32:01.910 021 11351.58 27.22 56926.21 88888.00 2017-01-21 01:32:02.410 021 11351.57 27.32 56926.17 88888.00 2017-01-21 01:32:02.910 021 11351.52 27.39 56926.12 88888.00 2017-01-21 01:32:03.410 021 11351.56 27.39 56926.17 88888.00 2017-01-21 01:32:03.910 021 11351.47 27.41 56926.16 88888.00 2017-01-21 01:32:04.410 021 11351.44 27.50 56926.20 88888.00 2017-01-21 01:32:04.910 021 11351.46 27.41 56926.22 88888.00 2017-01-21 01:32:05.410 021 11351.40 27.34 56926.24 88888.00 2017-01-21 01:32:05.910 021 11351.40 27.37 56926.27 88888.00 2017-01-21 01:32:06.410 021 11351.42 27.48 56926.27 88888.00 2017-01-21 01:32:06.910 021 11351.44 27.39 56926.26 88888.00 2017-01-21 01:32:07.410 021 11351.40 27.51 56926.28 88888.00 2017-01-21 01:32:07.910 021 11351.37 27.44 56926.30 88888.00 2017-01-21 01:32:08.410 021 11351.32 27.60 56926.35 88888.00 2017-01-21 01:32:08.910 021 11351.31 27.53 56926.37 88888.00 2017-01-21 01:32:09.410 021 11351.29 27.53 56926.37 88888.00 2017-01-21 01:32:09.910 021 11351.36 27.75 56926.37 88888.00 2017-01-21 01:32:10.410 021 11351.26 27.64 56926.46 88888.00 2017-01-21 01:32:10.910 021 11351.23 27.54 56926.47 88888.00 2017-01-21 01:32:11.410 021 11351.29 27.47 56926.49 88888.00 2017-01-21 01:32:11.910 021 11351.26 27.76 56926.52 88888.00 2017-01-21 01:32:12.410 021 11351.21 27.71 56926.54 88888.00 2017-01-21 01:32:12.910 021 11351.18 27.63 56926.57 88888.00 2017-01-21 01:32:13.410 021 11351.15 27.66 56926.63 88888.00 2017-01-21 01:32:13.910 021 11351.12 27.66 56926.68 88888.00 2017-01-21 01:32:14.410 021 11351.04 27.67 56926.67 88888.00 2017-01-21 01:32:14.910 021 11351.03 27.68 56926.73 88888.00 2017-01-21 01:32:15.410 021 11351.01 27.73 56926.74 88888.00 2017-01-21 01:32:15.910 021 11351.01 27.73 56926.72 88888.00 2017-01-21 01:32:16.410 021 11351.04 27.73 56926.74 88888.00 2017-01-21 01:32:16.910 021 11351.01 27.73 56926.76 88888.00 2017-01-21 01:32:17.410 021 11350.97 27.91 56926.86 88888.00 2017-01-21 01:32:17.910 021 11350.96 27.90 56926.85 88888.00 2017-01-21 01:32:18.410 021 11351.02 27.95 56926.84 88888.00 2017-01-21 01:32:18.910 021 11350.94 28.05 56926.86 88888.00 2017-01-21 01:32:19.410 021 11350.90 28.07 56926.88 88888.00 2017-01-21 01:32:19.910 021 11350.96 27.85 56926.93 88888.00 2017-01-21 01:32:20.410 021 11350.95 27.81 56926.98 88888.00 2017-01-21 01:32:20.910 021 11350.91 27.83 56927.01 88888.00 2017-01-21 01:32:21.410 021 11350.84 27.85 56927.01 88888.00 2017-01-21 01:32:21.910 021 11350.79 27.98 56926.97 88888.00 2017-01-21 01:32:22.411 021 11350.75 28.25 56926.95 88888.00 2017-01-21 01:32:22.911 021 11350.79 28.01 56926.94 88888.00 2017-01-21 01:32:23.411 021 11350.77 27.90 56926.98 88888.00 2017-01-21 01:32:23.911 021 11350.74 27.90 56927.02 88888.00 2017-01-21 01:32:24.411 021 11350.77 28.00 56927.00 88888.00 2017-01-21 01:32:24.911 021 11350.77 27.91 56927.01 88888.00 2017-01-21 01:32:25.411 021 11350.67 27.85 56927.02 88888.00 2017-01-21 01:32:25.911 021 11350.65 28.05 56927.01 88888.00 2017-01-21 01:32:26.411 021 11350.63 28.18 56927.05 88888.00 2017-01-21 01:32:26.911 021 11350.60 28.15 56927.07 88888.00 2017-01-21 01:32:27.411 021 11350.55 28.11 56927.12 88888.00 2017-01-21 01:32:27.911 021 11350.54 28.04 56927.13 88888.00 2017-01-21 01:32:28.411 021 11350.48 28.04 56927.13 88888.00 2017-01-21 01:32:28.911 021 11350.42 28.16 56927.13 88888.00 2017-01-21 01:32:29.411 021 11350.46 28.12 56927.13 88888.00 2017-01-21 01:32:29.911 021 11350.41 28.07 56927.16 88888.00 2017-01-21 01:32:30.411 021 11350.37 28.07 56927.17 88888.00 2017-01-21 01:32:30.911 021 11350.38 28.08 56927.20 88888.00 2017-01-21 01:32:31.411 021 11350.38 28.21 56927.17 88888.00 2017-01-21 01:32:31.911 021 11350.40 28.18 56927.16 88888.00 2017-01-21 01:32:32.411 021 11350.35 28.25 56927.17 88888.00 2017-01-21 01:32:32.911 021 11350.41 28.18 56927.17 88888.00 2017-01-21 01:32:33.411 021 11350.37 28.14 56927.17 88888.00 2017-01-21 01:32:33.911 021 11350.38 28.29 56927.19 88888.00 2017-01-21 01:32:34.411 021 11350.37 28.32 56927.19 88888.00 2017-01-21 01:32:34.911 021 11350.35 28.26 56927.23 88888.00 2017-01-21 01:32:35.411 021 11350.32 28.28 56927.21 88888.00 2017-01-21 01:32:35.911 021 11350.34 28.44 56927.23 88888.00 2017-01-21 01:32:36.411 021 11350.24 28.50 56927.29 88888.00 2017-01-21 01:32:36.911 021 11350.20 28.36 56927.29 88888.00 2017-01-21 01:32:37.411 021 11350.21 28.46 56927.31 88888.00 2017-01-21 01:32:37.911 021 11350.21 28.50 56927.33 88888.00 2017-01-21 01:32:38.411 021 11350.18 28.36 56927.36 88888.00 2017-01-21 01:32:38.911 021 11350.17 28.37 56927.36 88888.00 2017-01-21 01:32:39.411 021 11350.19 28.45 56927.31 88888.00 2017-01-21 01:32:39.911 021 11350.18 28.44 56927.25 88888.00 2017-01-21 01:32:40.411 021 11350.17 28.55 56927.29 88888.00 2017-01-21 01:32:40.911 021 11350.10 28.43 56927.32 88888.00 2017-01-21 01:32:41.411 021 11350.05 28.37 56927.27 88888.00 2017-01-21 01:32:41.911 021 11350.01 28.37 56927.27 88888.00 2017-01-21 01:32:42.411 021 11350.00 28.44 56927.31 88888.00 2017-01-21 01:32:42.911 021 11350.04 28.52 56927.36 88888.00 2017-01-21 01:32:43.411 021 11350.03 28.68 56927.37 88888.00 2017-01-21 01:32:43.911 021 11349.99 28.77 56927.33 88888.00 2017-01-21 01:32:44.411 021 11349.97 28.76 56927.34 88888.00 2017-01-21 01:32:44.911 021 11349.99 28.58 56927.37 88888.00 2017-01-21 01:32:45.411 021 11349.99 28.56 56927.36 88888.00 2017-01-21 01:32:45.911 021 11350.04 28.59 56927.38 88888.00 2017-01-21 01:32:46.411 021 11349.99 28.72 56927.38 88888.00 2017-01-21 01:32:46.911 021 11349.93 28.75 56927.38 88888.00 2017-01-21 01:32:47.411 021 11349.97 28.86 56927.42 88888.00 2017-01-21 01:32:47.911 021 11349.98 28.92 56927.42 88888.00 2017-01-21 01:32:48.411 021 11350.01 28.96 56927.39 88888.00 2017-01-21 01:32:48.911 021 11349.97 28.94 56927.37 88888.00 2017-01-21 01:32:49.411 021 11349.99 28.80 56927.37 88888.00 2017-01-21 01:32:49.911 021 11350.01 28.85 56927.36 88888.00 2017-01-21 01:32:50.411 021 11350.00 28.94 56927.42 88888.00 2017-01-21 01:32:50.911 021 11350.01 29.02 56927.42 88888.00 2017-01-21 01:32:51.411 021 11350.01 28.94 56927.39 88888.00 2017-01-21 01:32:51.911 021 11349.99 29.09 56927.42 88888.00 2017-01-21 01:32:52.411 021 11350.08 29.17 56927.42 88888.00 2017-01-21 01:32:52.911 021 11350.10 29.44 56927.42 88888.00 2017-01-21 01:32:53.411 021 11349.99 29.17 56927.42 88888.00 2017-01-21 01:32:53.911 021 11350.01 29.20 56927.39 88888.00 2017-01-21 01:32:54.411 021 11350.06 29.18 56927.42 88888.00 2017-01-21 01:32:54.911 021 11350.06 29.09 56927.45 88888.00 2017-01-21 01:32:55.411 021 11350.03 29.21 56927.43 88888.00 2017-01-21 01:32:55.911 021 11350.04 29.24 56927.44 88888.00 2017-01-21 01:32:56.411 021 11350.01 29.21 56927.48 88888.00 2017-01-21 01:32:56.911 021 11350.06 29.24 56927.52 88888.00 2017-01-21 01:32:57.411 021 11350.07 29.31 56927.53 88888.00 2017-01-21 01:32:57.911 021 11350.04 29.28 56927.51 88888.00 2017-01-21 01:32:58.411 021 11350.01 29.28 56927.55 88888.00 2017-01-21 01:32:58.911 021 11350.05 29.40 56927.55 88888.00 2017-01-21 01:32:59.411 021 11349.99 29.39 56927.51 88888.00 2017-01-21 01:32:59.911 021 11349.98 29.33 56927.55 88888.00 2017-01-21 01:33:00.411 021 11349.99 29.51 56927.61 88888.00 2017-01-21 01:33:00.911 021 11350.01 29.52 56927.56 88888.00 2017-01-21 01:33:01.411 021 11350.06 29.45 56927.57 88888.00 2017-01-21 01:33:01.911 021 11350.04 29.71 56927.61 88888.00 2017-01-21 01:33:02.411 021 11349.98 29.59 56927.58 88888.00 2017-01-21 01:33:02.911 021 11349.93 29.45 56927.61 88888.00 2017-01-21 01:33:03.411 021 11349.96 29.51 56927.64 88888.00 2017-01-21 01:33:03.911 021 11350.00 29.44 56927.66 88888.00 2017-01-21 01:33:04.411 021 11349.94 29.43 56927.70 88888.00 2017-01-21 01:33:04.911 021 11349.93 29.46 56927.74 88888.00 2017-01-21 01:33:05.411 021 11349.94 29.48 56927.81 88888.00 2017-01-21 01:33:05.911 021 11349.94 29.55 56927.83 88888.00 2017-01-21 01:33:06.411 021 11349.96 29.52 56927.84 88888.00 2017-01-21 01:33:06.911 021 11349.93 29.57 56927.87 88888.00 2017-01-21 01:33:07.411 021 11349.94 29.58 56927.84 88888.00 2017-01-21 01:33:07.911 021 11349.92 29.66 56927.89 88888.00 2017-01-21 01:33:08.411 021 11349.91 29.75 56927.89 88888.00 2017-01-21 01:33:08.911 021 11349.94 30.02 56927.97 88888.00 2017-01-21 01:33:09.411 021 11349.98 29.86 56928.03 88888.00 2017-01-21 01:33:09.911 021 11350.01 29.81 56928.09 88888.00 2017-01-21 01:33:10.411 021 11349.98 29.92 56928.10 88888.00 2017-01-21 01:33:10.911 021 11349.99 29.92 56928.11 88888.00 2017-01-21 01:33:11.411 021 11350.05 29.86 56928.17 88888.00 2017-01-21 01:33:11.911 021 11350.05 29.88 56928.20 88888.00 2017-01-21 01:33:12.411 021 11350.05 30.00 56928.22 88888.00 2017-01-21 01:33:12.911 021 11350.04 30.08 56928.25 88888.00 2017-01-21 01:33:13.411 021 11349.97 30.04 56928.27 88888.00 2017-01-21 01:33:13.911 021 11350.01 30.20 56928.29 88888.00 2017-01-21 01:33:14.411 021 11350.05 30.09 56928.34 88888.00 2017-01-21 01:33:14.911 021 11350.12 30.11 56928.41 88888.00 2017-01-21 01:33:15.411 021 11350.15 30.14 56928.41 88888.00 2017-01-21 01:33:15.911 021 11350.14 30.16 56928.49 88888.00 2017-01-21 01:33:16.411 021 11350.13 30.25 56928.51 88888.00 2017-01-21 01:33:16.911 021 11350.13 30.35 56928.59 88888.00 2017-01-21 01:33:17.411 021 11350.15 30.45 56928.66 88888.00 2017-01-21 01:33:17.911 021 11350.18 30.52 56928.71 88888.00 2017-01-21 01:33:18.411 021 11350.28 30.38 56928.81 88888.00 2017-01-21 01:33:18.911 021 11350.26 30.43 56928.86 88888.00 2017-01-21 01:33:19.411 021 11350.26 30.56 56928.90 88888.00 2017-01-21 01:33:19.911 021 11350.28 30.70 56929.02 88888.00 2017-01-21 01:33:20.411 021 11350.33 30.64 56929.09 88888.00 2017-01-21 01:33:20.911 021 11350.34 30.72 56929.12 88888.00 2017-01-21 01:33:21.411 021 11350.37 30.64 56929.19 88888.00 2017-01-21 01:33:21.911 021 11350.40 30.69 56929.26 88888.00 2017-01-21 01:33:22.411 021 11350.38 30.86 56929.33 88888.00 2017-01-21 01:33:22.911 021 11350.40 30.81 56929.42 88888.00 2017-01-21 01:33:23.411 021 11350.42 30.73 56929.48 88888.00 2017-01-21 01:33:23.911 021 11350.49 30.77 56929.54 88888.00 2017-01-21 01:33:24.411 021 11350.54 30.83 56929.57 88888.00 2017-01-21 01:33:24.911 021 11350.53 31.00 56929.61 88888.00 2017-01-21 01:33:25.411 021 11350.55 31.00 56929.67 88888.00 2017-01-21 01:33:25.911 021 11350.53 31.06 56929.78 88888.00 2017-01-21 01:33:26.411 021 11350.58 31.18 56929.88 88888.00 2017-01-21 01:33:26.911 021 11350.61 31.14 56929.93 88888.00 2017-01-21 01:33:27.411 021 11350.62 31.10 56930.00 88888.00 2017-01-21 01:33:27.911 021 11350.63 31.11 56930.12 88888.00 2017-01-21 01:33:28.411 021 11350.63 31.23 56930.20 88888.00 2017-01-21 01:33:28.911 021 11350.63 31.23 56930.24 88888.00 2017-01-21 01:33:29.411 021 11350.69 31.28 56930.31 88888.00 2017-01-21 01:33:29.911 021 11350.79 31.31 56930.40 88888.00 2017-01-21 01:33:30.411 021 11350.79 31.29 56930.45 88888.00 2017-01-21 01:33:30.911 021 11350.74 31.42 56930.54 88888.00 2017-01-21 01:33:31.411 021 11350.76 31.48 56930.63 88888.00 2017-01-21 01:33:31.911 021 11350.80 31.57 56930.72 88888.00 2017-01-21 01:33:32.411 021 11350.81 31.68 56930.76 88888.00 2017-01-21 01:33:32.911 021 11350.79 31.71 56930.82 88888.00 2017-01-21 01:33:33.411 021 11350.83 31.68 56930.91 88888.00 2017-01-21 01:33:33.911 021 11350.84 31.72 56930.98 88888.00 2017-01-21 01:33:34.411 021 11350.82 31.81 56931.02 88888.00 2017-01-21 01:33:34.911 021 11350.83 31.84 56931.05 88888.00 2017-01-21 01:33:35.411 021 11350.81 31.90 56931.15 88888.00 2017-01-21 01:33:35.911 021 11350.77 31.91 56931.19 88888.00 2017-01-21 01:33:36.411 021 11350.86 32.04 56931.23 88888.00 2017-01-21 01:33:36.911 021 11350.86 31.97 56931.31 88888.00 2017-01-21 01:33:37.411 021 11350.86 31.92 56931.40 88888.00 2017-01-21 01:33:37.911 021 11350.82 31.98 56931.40 88888.00 2017-01-21 01:33:38.411 021 11350.82 32.11 56931.42 88888.00 2017-01-21 01:33:38.911 021 11350.89 32.19 56931.53 88888.00 2017-01-21 01:33:39.411 021 11350.93 32.25 56931.61 88888.00 2017-01-21 01:33:39.911 021 11350.89 32.18 56931.62 88888.00 2017-01-21 01:33:40.411 021 11350.82 32.25 56931.66 88888.00 2017-01-21 01:33:40.911 021 11350.81 32.23 56931.68 88888.00 2017-01-21 01:33:41.411 021 11350.80 32.32 56931.70 88888.00 2017-01-21 01:33:41.911 021 11350.80 32.45 56931.80 88888.00 2017-01-21 01:33:42.411 021 11350.75 32.38 56931.86 88888.00 2017-01-21 01:33:42.911 021 11350.80 32.33 56931.88 88888.00 2017-01-21 01:33:43.411 021 11350.81 32.40 56931.92 88888.00 2017-01-21 01:33:43.911 021 11350.82 32.34 56931.99 88888.00 2017-01-21 01:33:44.411 021 11350.81 32.34 56932.01 88888.00 2017-01-21 01:33:44.911 021 11350.83 32.33 56932.00 88888.00 2017-01-21 01:33:45.411 021 11350.84 32.36 56932.02 88888.00 2017-01-21 01:33:45.911 021 11350.87 32.49 56932.09 88888.00 2017-01-21 01:33:46.411 021 11350.84 32.60 56932.15 88888.00 2017-01-21 01:33:46.911 021 11350.81 32.50 56932.15 88888.00 2017-01-21 01:33:47.411 021 11350.81 32.51 56932.20 88888.00 2017-01-21 01:33:47.911 021 11350.77 32.59 56932.24 88888.00 2017-01-21 01:33:48.411 021 11350.73 32.67 56932.27 88888.00 2017-01-21 01:33:48.911 021 11350.77 32.80 56932.33 88888.00 2017-01-21 01:33:49.411 021 11350.75 32.77 56932.28 88888.00 2017-01-21 01:33:49.911 021 11350.75 32.70 56932.28 88888.00 2017-01-21 01:33:50.411 021 11350.73 32.80 56932.33 88888.00 2017-01-21 01:33:50.911 021 11350.75 32.85 56932.41 88888.00 2017-01-21 01:33:51.411 021 11350.73 32.94 56932.36 88888.00 2017-01-21 01:33:51.911 021 11350.77 33.01 56932.37 88888.00 2017-01-21 01:33:52.411 021 11350.73 32.87 56932.44 88888.00 2017-01-21 01:33:52.911 021 11350.63 32.95 56932.44 88888.00 2017-01-21 01:33:53.411 021 11350.60 33.00 56932.46 88888.00 2017-01-21 01:33:53.911 021 11350.63 33.07 56932.49 88888.00 2017-01-21 01:33:54.411 021 11350.61 32.92 56932.51 88888.00 2017-01-21 01:33:54.911 021 11350.65 32.93 56932.53 88888.00 2017-01-21 01:33:55.411 021 11350.66 33.09 56932.52 88888.00 2017-01-21 01:33:55.911 021 11350.70 33.18 56932.50 88888.00 2017-01-21 01:33:56.411 021 11350.68 33.15 56932.58 88888.00 2017-01-21 01:33:56.911 021 11350.54 33.13 56932.64 88888.00 2017-01-21 01:33:57.411 021 11350.49 33.15 56932.64 88888.00 2017-01-21 01:33:57.911 021 11350.49 33.11 56932.66 88888.00 2017-01-21 01:33:58.411 021 11350.52 33.25 56932.69 88888.00 2017-01-21 01:33:58.911 021 11350.49 33.25 56932.69 88888.00 2017-01-21 01:33:59.411 021 11350.47 33.17 56932.70 88888.00 2017-01-21 01:33:59.911 021 11350.52 33.18 56932.63 88888.00 2017-01-21 01:34:00.411 021 11350.52 33.29 56932.65 88888.00 2017-01-21 01:34:00.911 021 11350.47 33.21 56932.68 88888.00 2017-01-21 01:34:01.411 021 11350.47 33.19 56932.72 88888.00 2017-01-21 01:34:01.911 021 11350.40 33.34 56932.78 88888.00 2017-01-21 01:34:02.411 021 11350.31 33.36 56932.85 88888.00 2017-01-21 01:34:02.911 021 11350.26 33.26 56932.84 88888.00 2017-01-21 01:34:03.411 021 11350.34 33.28 56932.79 88888.00 2017-01-21 01:34:03.911 021 11350.40 33.34 56932.77 88888.00 2017-01-21 01:34:04.411 021 11350.34 33.46 56932.77 88888.00 2017-01-21 01:34:04.911 021 11350.33 33.39 56932.78 88888.00 2017-01-21 01:34:05.411 021 11350.38 33.39 56932.84 88888.00 2017-01-21 01:34:05.911 021 11350.27 33.45 56932.86 88888.00 2017-01-21 01:34:06.411 021 11350.20 33.58 56932.88 88888.00 2017-01-21 01:34:06.911 021 11350.17 33.41 56932.91 88888.00 2017-01-21 01:34:07.411 021 11350.18 33.49 56932.92 88888.00 2017-01-21 01:34:07.911 021 11350.26 33.46 56932.90 88888.00 2017-01-21 01:34:08.411 021 11350.20 33.51 56932.97 88888.00 2017-01-21 01:34:08.911 021 11350.22 33.49 56933.00 88888.00 2017-01-21 01:34:09.411 021 11350.21 33.47 56932.98 88888.00 2017-01-21 01:34:09.911 021 11350.17 33.48 56932.97 88888.00 2017-01-21 01:34:10.411 021 11350.17 33.43 56932.96 88888.00 2017-01-21 01:34:10.911 021 11350.05 33.48 56932.95 88888.00 2017-01-21 01:34:11.411 021 11350.04 33.52 56933.01 88888.00 2017-01-21 01:34:11.911 021 11350.10 33.46 56933.05 88888.00 2017-01-21 01:34:12.411 021 11350.10 33.48 56933.09 88888.00 2017-01-21 01:34:12.911 021 11350.11 33.56 56933.07 88888.00 2017-01-21 01:34:13.411 021 11350.04 33.56 56933.07 88888.00 2017-01-21 01:34:13.911 021 11349.99 33.63 56933.10 88888.00 2017-01-21 01:34:14.411 021 11349.96 33.63 56933.11 88888.00 2017-01-21 01:34:14.911 021 11350.01 33.66 56933.07 88888.00 2017-01-21 01:34:15.411 021 11349.98 33.68 56933.10 88888.00 2017-01-21 01:34:15.911 021 11349.93 33.62 56933.15 88888.00 2017-01-21 01:34:16.411 021 11349.98 33.63 56933.15 88888.00 2017-01-21 01:34:16.911 021 11349.99 33.60 56933.21 88888.00 2017-01-21 01:34:17.411 021 11350.00 33.66 56933.23 88888.00 2017-01-21 01:34:17.911 021 11349.94 33.72 56933.23 88888.00 2017-01-21 01:34:18.411 021 11349.96 33.70 56933.22 88888.00 2017-01-21 01:34:18.911 021 11349.96 33.88 56933.31 88888.00 2017-01-21 01:34:19.411 021 11349.94 33.81 56933.34 88888.00 2017-01-21 01:34:19.911 021 11349.91 33.80 56933.31 88888.00 2017-01-21 01:34:20.411 021 11349.87 33.81 56933.36 88888.00 2017-01-21 01:34:20.911 021 11349.86 33.89 56933.40 88888.00 2017-01-21 01:34:21.411 021 11349.87 33.83 56933.39 88888.00 2017-01-21 01:34:21.911 021 11349.82 33.87 56933.35 88888.00 2017-01-21 01:34:22.411 021 11349.80 34.00 56933.34 88888.00 2017-01-21 01:34:22.911 021 11349.78 33.97 56933.39 88888.00 2017-01-21 01:34:23.411 021 11349.76 34.01 56933.41 88888.00 2017-01-21 01:34:23.911 021 11349.73 34.10 56933.42 88888.00 2017-01-21 01:34:24.411 021 11349.69 34.06 56933.43 88888.00 2017-01-21 01:34:24.911 021 11349.70 33.99 56933.43 88888.00 2017-01-21 01:34:25.411 021 11349.65 33.94 56933.41 88888.00 2017-01-21 01:34:25.911 021 11349.63 34.02 56933.43 88888.00 2017-01-21 01:34:26.411 021 11349.57 34.04 56933.43 88888.00 2017-01-21 01:34:26.911 021 11349.57 34.00 56933.43 88888.00 2017-01-21 01:34:27.412 021 11349.61 34.13 56933.47 88888.00 2017-01-21 01:34:27.912 021 11349.61 34.20 56933.48 88888.00 2017-01-21 01:34:28.412 021 11349.61 34.09 56933.46 88888.00 2017-01-21 01:34:28.912 021 11349.62 34.10 56933.40 88888.00 2017-01-21 01:34:29.412 021 11349.61 34.13 56933.40 88888.00 2017-01-21 01:34:29.912 021 11349.63 34.17 56933.41 88888.00 2017-01-21 01:34:30.412 021 11349.63 34.27 56933.40 88888.00 2017-01-21 01:34:30.912 021 11349.58 34.20 56933.34 88888.00 2017-01-21 01:34:31.412 021 11349.52 34.22 56933.37 88888.00 2017-01-21 01:34:31.912 021 11349.51 34.11 56933.42 88888.00 2017-01-21 01:34:32.412 021 11349.59 34.24 56933.42 88888.00 2017-01-21 01:34:32.912 021 11349.61 34.23 56933.34 88888.00 2017-01-21 01:34:33.412 021 11349.56 34.19 56933.33 88888.00 2017-01-21 01:34:33.912 021 11349.54 34.16 56933.36 88888.00 2017-01-21 01:34:34.412 021 11349.58 34.17 56933.30 88888.00 2017-01-21 01:34:34.912 021 11349.51 34.16 56933.30 88888.00 2017-01-21 01:34:35.412 021 11349.43 34.28 56933.27 88888.00 2017-01-21 01:34:35.912 021 11349.42 34.28 56933.23 88888.00 2017-01-21 01:34:36.412 021 11349.38 34.30 56933.24 88888.00 2017-01-21 01:34:36.912 021 11349.33 34.61 56933.26 88888.00 2017-01-21 01:34:37.412 021 11349.34 34.56 56933.27 88888.00 2017-01-21 01:34:37.912 021 11349.36 34.37 56933.22 88888.00 2017-01-21 01:34:38.412 021 11349.35 34.41 56933.23 88888.00 2017-01-21 01:34:38.912 021 11349.30 34.50 56933.20 88888.00 2017-01-21 01:34:39.412 021 11349.35 34.29 56933.15 88888.00 2017-01-21 01:34:39.912 021 11349.28 34.21 56933.11 88888.00 2017-01-21 01:34:40.412 021 11349.19 34.24 56933.11 88888.00 2017-01-21 01:34:40.912 021 11349.23 34.26 56933.08 88888.00 2017-01-21 01:34:41.412 021 11349.23 34.19 56933.05 88888.00 2017-01-21 01:34:41.912 021 11349.21 34.16 56933.01 88888.00 2017-01-21 01:34:42.412 021 11349.21 34.33 56933.00 88888.00 2017-01-21 01:34:42.912 021 11349.17 34.41 56932.98 88888.00 2017-01-21 01:34:43.412 021 11349.13 34.36 56932.92 88888.00 2017-01-21 01:34:43.912 021 11349.16 34.49 56932.92 88888.00 2017-01-21 01:34:44.412 021 11349.13 34.35 56932.88 88888.00 2017-01-21 01:34:44.912 021 11349.13 34.22 56932.84 88888.00 2017-01-21 01:34:45.412 021 11349.20 34.26 56932.81 88888.00 2017-01-21 01:34:45.912 021 11349.15 34.44 56932.78 88888.00 2017-01-21 01:34:46.412 021 11349.10 34.41 56932.77 88888.00 2017-01-21 01:34:46.912 021 11349.14 34.35 56932.73 88888.00 2017-01-21 01:34:47.412 021 11349.14 34.42 56932.73 88888.00 2017-01-21 01:34:47.912 021 11349.08 34.58 56932.70 88888.00 2017-01-21 01:34:48.412 021 11349.10 34.47 56932.63 88888.00 2017-01-21 01:34:48.912 021 11349.05 34.68 56932.69 88888.00 2017-01-21 01:34:49.412 021 11349.08 34.89 56932.71 88888.00 2017-01-21 01:34:49.912 021 11349.09 34.92 56932.64 88888.00 2017-01-21 01:34:50.412 021 11349.08 34.95 56932.62 88888.00 2017-01-21 01:34:50.912 021 11348.99 34.91 56932.63 88888.00 2017-01-21 01:34:51.412 021 11348.92 34.65 56932.63 88888.00 2017-01-21 01:34:51.912 021 11349.05 34.34 56932.63 88888.00 2017-01-21 01:34:52.412 021 11348.98 34.26 56932.53 88888.00 2017-01-21 01:34:52.912 021 11348.99 34.27 56932.56 88888.00 2017-01-21 01:34:53.412 021 11349.01 34.41 56932.56 88888.00 2017-01-21 01:34:53.912 021 11348.98 34.34 56932.53 88888.00 2017-01-21 01:34:54.412 021 11348.93 34.27 56932.58 88888.00 2017-01-21 01:34:54.912 021 11348.89 34.31 56932.56 88888.00 2017-01-21 01:34:55.412 021 11348.80 34.51 56932.52 88888.00 2017-01-21 01:34:55.912 021 11348.79 34.43 56932.52 88888.00 2017-01-21 01:34:56.412 021 11348.83 34.36 56932.56 88888.00 2017-01-21 01:34:56.912 021 11348.86 34.30 56932.58 88888.00 2017-01-21 01:34:57.412 021 11348.86 34.29 56932.54 88888.00 2017-01-21 01:34:57.912 021 11348.81 34.35 56932.52 88888.00 2017-01-21 01:34:58.412 021 11348.90 34.38 56932.51 88888.00 2017-01-21 01:34:58.912 021 11348.89 34.44 56932.51 88888.00 2017-01-21 01:34:59.412 021 11348.74 34.49 56932.49 88888.00 2017-01-21 01:34:59.912 021 11348.65 34.89 56932.49 88888.00 2017-01-21 01:35:00.412 021 11348.73 35.05 56932.49 88888.00 2017-01-21 01:35:00.912 021 11348.69 35.05 56932.49 88888.00 2017-01-21 01:35:01.412 021 11348.68 34.96 56932.49 88888.00 2017-01-21 01:35:01.912 021 11348.65 34.99 56932.45 88888.00 2017-01-21 01:35:02.412 021 11348.65 35.01 56932.36 88888.00 2017-01-21 01:35:02.912 021 11348.65 35.03 56932.43 88888.00 2017-01-21 01:35:03.412 021 11348.62 35.03 56932.44 88888.00 2017-01-21 01:35:03.912 021 11348.64 35.03 56932.44 88888.00 2017-01-21 01:35:04.412 021 11348.62 35.02 56932.43 88888.00 2017-01-21 01:35:04.912 021 11348.61 35.03 56932.41 88888.00 2017-01-21 01:35:05.412 021 11348.59 35.02 56932.41 88888.00 2017-01-21 01:35:05.912 021 11348.58 35.01 56932.34 88888.00 2017-01-21 01:35:06.412 021 11348.64 35.03 56932.36 88888.00 2017-01-21 01:35:06.912 021 11348.62 35.09 56932.39 88888.00 2017-01-21 01:35:07.412 021 11348.59 35.04 56932.36 88888.00 2017-01-21 01:35:07.912 021 11348.58 34.98 56932.26 88888.00 2017-01-21 01:35:08.412 021 11348.57 34.94 56932.26 88888.00 2017-01-21 01:35:08.912 021 11348.55 35.01 56932.21 88888.00 2017-01-21 01:35:09.412 021 11348.54 34.99 56932.21 88888.00 2017-01-21 01:35:09.912 021 11348.51 34.99 56932.17 88888.00 2017-01-21 01:35:10.412 021 11348.46 34.97 56932.12 88888.00 2017-01-21 01:35:10.912 021 11348.48 35.02 56932.09 88888.00 2017-01-21 01:35:11.412 021 11348.48 35.03 56932.06 88888.00 2017-01-21 01:35:11.912 021 11348.52 34.96 56932.06 88888.00 2017-01-21 01:35:12.412 021 11348.46 34.94 56932.05 88888.00 2017-01-21 01:35:12.912 021 11348.45 34.96 56931.99 88888.00 2017-01-21 01:35:13.412 021 11348.38 34.89 56931.99 88888.00 2017-01-21 01:35:13.912 021 11348.36 34.91 56931.96 88888.00 2017-01-21 01:35:14.412 021 11348.33 34.69 56931.88 88888.00 2017-01-21 01:35:14.912 021 11348.34 34.36 56931.79 88888.00 2017-01-21 01:35:15.412 021 11348.31 34.33 56931.74 88888.00 2017-01-21 01:35:15.912 021 11348.27 34.34 56931.74 88888.00 2017-01-21 01:35:16.412 021 11348.27 34.40 56931.74 88888.00 2017-01-21 01:35:16.912 021 11348.27 34.42 56931.61 88888.00 2017-01-21 01:35:17.412 021 11348.26 34.37 56931.49 88888.00 2017-01-21 01:35:17.912 021 11348.26 34.37 56931.49 88888.00 2017-01-21 01:35:18.412 021 11348.30 34.28 56931.42 88888.00 2017-01-21 01:35:18.912 021 11348.30 34.20 56931.38 88888.00 2017-01-21 01:35:19.412 021 11348.24 34.28 56931.38 88888.00 2017-01-21 01:35:19.912 021 11348.29 34.27 56931.32 88888.00 2017-01-21 01:35:20.412 021 11348.30 34.17 56931.24 88888.00 2017-01-21 01:35:20.912 021 11348.27 34.19 56931.18 88888.00 2017-01-21 01:35:21.412 021 11348.26 34.17 56931.12 88888.00 2017-01-21 01:35:21.912 021 11348.22 34.20 56931.05 88888.00 2017-01-21 01:35:22.412 021 11348.31 34.21 56931.02 88888.00 2017-01-21 01:35:22.912 021 11348.31 34.22 56930.98 88888.00 2017-01-21 01:35:23.412 021 11348.27 34.19 56930.86 88888.00 2017-01-21 01:35:23.912 021 11348.26 34.19 56930.80 88888.00 2017-01-21 01:35:24.412 021 11348.27 34.35 56930.79 88888.00 2017-01-21 01:35:24.912 021 11348.25 34.28 56930.69 88888.00 2017-01-21 01:35:25.412 021 11348.19 34.28 56930.59 88888.00 2017-01-21 01:35:25.912 021 11348.27 34.23 56930.54 88888.00 2017-01-21 01:35:26.412 021 11348.29 34.23 56930.45 88888.00 2017-01-21 01:35:26.912 021 11348.32 34.17 56930.33 88888.00 2017-01-21 01:35:27.412 021 11348.38 34.13 56930.32 88888.00 2017-01-21 01:35:27.912 021 11348.37 34.14 56930.22 88888.00 2017-01-21 01:35:28.412 021 11348.33 34.09 56930.12 88888.00 2017-01-21 01:35:28.912 021 11348.33 34.27 56930.05 88888.00 2017-01-21 01:35:29.412 021 11348.41 34.13 56929.95 88888.00 2017-01-21 01:35:29.912 021 11348.40 34.10 56929.90 88888.00 2017-01-21 01:35:30.412 021 11348.39 34.13 56929.84 88888.00 2017-01-21 01:35:30.912 021 11348.53 34.16 56929.76 88888.00 2017-01-21 01:35:31.412 021 11348.54 34.03 56929.70 88888.00 2017-01-21 01:35:31.912 021 11348.54 34.01 56929.60 88888.00 2017-01-21 01:35:32.412 021 11348.55 34.06 56929.52 88888.00 2017-01-21 01:35:32.912 021 11348.59 34.20 56929.41 88888.00 2017-01-21 01:35:33.412 021 11348.57 34.17 56929.36 88888.00 2017-01-21 01:35:33.912 021 11348.64 34.06 56929.26 88888.00 2017-01-21 01:35:34.412 021 11348.60 34.00 56929.20 88888.00 2017-01-21 01:35:34.912 021 11348.58 33.95 56929.11 88888.00 2017-01-21 01:35:35.412 021 11348.60 34.00 56929.07 88888.00 2017-01-21 01:35:35.912 021 11348.71 33.94 56929.00 88888.00 2017-01-21 01:35:36.412 021 11348.72 33.99 56928.94 88888.00 2017-01-21 01:35:36.912 021 11348.74 34.07 56928.84 88888.00 2017-01-21 01:35:37.412 021 11348.82 33.94 56928.72 88888.00 2017-01-21 01:35:37.912 021 11348.83 33.88 56928.61 88888.00 2017-01-21 01:35:38.412 021 11348.82 34.00 56928.54 88888.00 2017-01-21 01:35:38.912 021 11348.87 34.04 56928.48 88888.00 2017-01-21 01:35:39.412 021 11348.86 33.97 56928.48 88888.00 2017-01-21 01:35:39.912 021 11348.88 33.90 56928.36 88888.00 2017-01-21 01:35:40.412 021 11348.95 33.92 56928.22 88888.00 2017-01-21 01:35:40.912 021 11348.94 33.94 56928.16 88888.00 2017-01-21 01:35:41.412 021 11348.93 34.00 56928.11 88888.00 2017-01-21 01:35:41.912 021 11348.99 33.90 56928.06 88888.00 2017-01-21 01:35:42.412 021 11348.96 33.83 56927.98 88888.00 2017-01-21 01:35:42.912 021 11348.94 33.85 56927.83 88888.00 2017-01-21 01:35:43.412 021 11348.89 33.86 56927.79 88888.00 2017-01-21 01:35:43.912 021 11348.98 33.86 56927.77 88888.00 2017-01-21 01:35:44.412 021 11348.99 33.88 56927.66 88888.00 2017-01-21 01:35:44.912 021 11348.98 33.88 56927.56 88888.00 2017-01-21 01:35:45.412 021 11348.89 34.02 56927.48 88888.00 2017-01-21 01:35:45.912 021 11348.88 33.88 56927.38 88888.00 2017-01-21 01:35:46.412 021 11348.94 33.76 56927.29 88888.00 2017-01-21 01:35:46.912 021 11349.07 33.97 56927.23 88888.00 2017-01-21 01:35:47.412 021 11349.01 33.85 56927.19 88888.00 2017-01-21 01:35:47.912 021 11348.98 33.73 56927.12 88888.00 2017-01-21 01:35:48.412 021 11349.05 33.66 56927.02 88888.00 2017-01-21 01:35:48.912 021 11349.06 33.62 56926.97 88888.00 2017-01-21 01:35:49.412 021 11349.00 33.81 56926.93 88888.00 2017-01-21 01:35:49.912 021 11348.98 33.74 56926.85 88888.00 2017-01-21 01:35:50.412 021 11348.99 33.73 56926.76 88888.00 2017-01-21 01:35:50.912 021 11349.00 33.56 56926.63 88888.00 2017-01-21 01:35:51.412 021 11349.00 33.52 56926.57 88888.00 2017-01-21 01:35:51.912 021 11349.05 33.81 56926.52 88888.00 2017-01-21 01:35:52.412 021 11349.00 33.74 56926.47 88888.00 2017-01-21 01:35:52.912 021 11348.89 33.61 56926.42 88888.00 2017-01-21 01:35:53.412 021 11348.83 33.54 56926.29 88888.00 2017-01-21 01:35:53.912 021 11348.85 33.43 56926.24 88888.00 2017-01-21 01:35:54.412 021 11348.85 33.45 56926.16 88888.00 2017-01-21 01:35:54.912 021 11348.82 33.38 56926.09 88888.00 2017-01-21 01:35:55.412 021 11348.81 33.36 56926.03 88888.00 2017-01-21 01:35:55.912 021 11348.81 33.38 56925.97 88888.00 2017-01-21 01:35:56.412 021 11348.82 33.39 56925.88 88888.00 2017-01-21 01:35:56.912 021 11348.80 33.33 56925.76 88888.00 2017-01-21 01:35:57.412 021 11348.82 33.25 56925.71 88888.00 2017-01-21 01:35:57.912 021 11348.79 33.18 56925.63 88888.00 2017-01-21 01:35:58.412 021 11348.81 33.18 56925.53 88888.00 2017-01-21 01:35:58.912 021 11348.79 33.06 56925.45 88888.00 2017-01-21 01:35:59.412 021 11348.75 32.99 56925.33 88888.00 2017-01-21 01:35:59.912 021 11348.76 32.98 56925.22 88888.00 2017-01-21 01:36:00.412 021 11348.74 33.05 56925.18 88888.00 2017-01-21 01:36:00.912 021 11348.71 33.09 56925.19 88888.00 2017-01-21 01:36:01.412 021 11348.67 33.13 56925.12 88888.00 2017-01-21 01:36:01.912 021 11348.66 33.00 56925.01 88888.00 2017-01-21 01:36:02.412 021 11348.66 32.93 56924.90 88888.00 2017-01-21 01:36:02.912 021 11348.68 32.84 56924.86 88888.00 2017-01-21 01:36:03.412 021 11348.69 32.77 56924.73 88888.00 2017-01-21 01:36:03.912 021 11348.68 32.71 56924.68 88888.00 2017-01-21 01:36:04.412 021 11348.62 32.72 56924.58 88888.00 2017-01-21 01:36:04.912 021 11348.66 32.75 56924.50 88888.00 2017-01-21 01:36:05.412 021 11348.59 32.67 56924.43 88888.00 2017-01-21 01:36:05.912 021 11348.53 32.77 56924.40 88888.00 2017-01-21 01:36:06.412 021 11348.60 32.78 56924.32 88888.00 2017-01-21 01:36:06.912 021 11348.61 32.72 56924.21 88888.00 2017-01-21 01:36:07.412 021 11348.60 32.61 56924.12 88888.00 2017-01-21 01:36:07.912 021 11348.52 32.59 56924.03 88888.00 2017-01-21 01:36:08.412 021 11348.54 32.58 56923.93 88888.00 2017-01-21 01:36:08.912 021 11348.53 32.57 56923.90 88888.00 2017-01-21 01:36:09.412 021 11348.55 32.63 56923.81 88888.00 2017-01-21 01:36:09.912 021 11348.57 32.50 56923.74 88888.00 2017-01-21 01:36:10.412 021 11348.57 32.45 56923.65 88888.00 2017-01-21 01:36:10.912 021 11348.53 32.63 56923.58 88888.00 2017-01-21 01:36:11.412 021 11348.54 32.63 56923.55 88888.00 2017-01-21 01:36:11.912 021 11348.50 32.47 56923.54 88888.00 2017-01-21 01:36:12.412 021 11348.48 32.30 56923.50 88888.00 2017-01-21 01:36:12.912 021 11348.50 32.25 56923.40 88888.00 2017-01-21 01:36:13.412 021 11348.48 32.31 56923.29 88888.00 2017-01-21 01:36:13.912 021 11348.52 32.25 56923.25 88888.00 2017-01-21 01:36:14.412 021 11348.55 32.23 56923.19 88888.00 2017-01-21 01:36:14.912 021 11348.51 32.27 56923.14 88888.00 2017-01-21 01:36:15.412 021 11348.44 32.27 56923.07 88888.00 2017-01-21 01:36:15.912 021 11348.44 32.24 56923.01 88888.00 2017-01-21 01:36:16.412 021 11348.48 32.30 56922.94 88888.00 2017-01-21 01:36:16.912 021 11348.46 32.23 56922.88 88888.00 2017-01-21 01:36:17.412 021 11348.47 32.20 56922.76 88888.00 2017-01-21 01:36:17.912 021 11348.54 32.20 56922.67 88888.00 2017-01-21 01:36:18.412 021 11348.48 32.05 56922.65 88888.00 2017-01-21 01:36:18.912 021 11348.52 31.99 56922.59 88888.00 2017-01-21 01:36:19.412 021 11348.51 32.00 56922.50 88888.00 2017-01-21 01:36:19.912 021 11348.51 31.95 56922.45 88888.00 2017-01-21 01:36:20.412 021 11348.50 31.93 56922.42 88888.00 2017-01-21 01:36:20.912 021 11348.47 31.95 56922.29 88888.00 2017-01-21 01:36:21.412 021 11348.43 31.88 56922.23 88888.00 2017-01-21 01:36:21.912 021 11348.41 31.92 56922.22 88888.00 2017-01-21 01:36:22.412 021 11348.43 31.91 56922.16 88888.00 2017-01-21 01:36:22.912 021 11348.50 31.84 56922.10 88888.00 2017-01-21 01:36:23.412 021 11348.48 31.75 56922.05 88888.00 2017-01-21 01:36:23.912 021 11348.52 31.76 56921.99 88888.00 2017-01-21 01:36:24.412 021 11348.52 31.74 56921.93 88888.00 2017-01-21 01:36:24.912 021 11348.46 31.66 56921.88 88888.00 2017-01-21 01:36:25.412 021 11348.50 31.68 56921.88 88888.00 2017-01-21 01:36:25.912 021 11348.44 31.64 56921.85 88888.00 2017-01-21 01:36:26.412 021 11348.43 31.74 56921.74 88888.00 2017-01-21 01:36:26.912 021 11348.40 31.69 56921.69 88888.00 2017-01-21 01:36:27.412 021 11348.46 31.61 56921.72 88888.00 2017-01-21 01:36:27.912 021 11348.44 31.56 56921.69 88888.00 2017-01-21 01:36:28.412 021 11348.38 31.68 56921.65 88888.00 2017-01-21 01:36:28.912 021 11348.43 31.64 56921.60 88888.00 2017-01-21 01:36:29.412 021 11348.47 31.48 56921.53 88888.00 2017-01-21 01:36:29.912 021 11348.43 31.42 56921.47 88888.00 2017-01-21 01:36:30.412 021 11348.45 31.44 56921.45 88888.00 2017-01-21 01:36:30.912 021 11348.47 31.38 56921.45 88888.00 2017-01-21 01:36:31.412 021 11348.39 31.40 56921.39 88888.00 2017-01-21 01:36:31.912 021 11348.31 31.58 56921.36 88888.00 2017-01-21 01:36:32.412 021 11348.34 31.47 56921.33 88888.00 2017-01-21 01:36:32.912 021 11348.34 31.49 56921.26 88888.00 2017-01-21 01:36:33.412 021 11348.30 31.47 56921.19 88888.00 2017-01-21 01:36:33.912 021 11348.30 31.50 56921.17 88888.00 2017-01-21 01:36:34.412 021 11348.23 31.43 56921.15 88888.00 2017-01-21 01:36:34.912 021 11348.24 31.47 56921.09 88888.00 2017-01-21 01:36:35.412 021 11348.30 31.35 56921.11 88888.00 2017-01-21 01:36:35.912 021 11348.26 31.27 56921.07 88888.00 2017-01-21 01:36:36.412 021 11348.25 31.18 56921.01 88888.00 2017-01-21 01:36:36.912 021 11348.30 31.44 56920.97 88888.00 2017-01-21 01:36:37.412 021 11348.22 31.36 56920.92 88888.00 2017-01-21 01:36:37.912 021 11348.16 31.34 56920.88 88888.00 2017-01-21 01:36:38.412 021 11348.19 31.36 56920.89 88888.00 2017-01-21 01:36:38.912 021 11348.22 31.38 56920.89 88888.00 2017-01-21 01:36:39.412 021 11348.18 31.15 56920.85 88888.00 2017-01-21 01:36:39.912 021 11348.20 31.22 56920.81 88888.00 2017-01-21 01:36:40.412 021 11348.25 31.07 56920.78 88888.00 2017-01-21 01:36:40.912 021 11348.23 31.00 56920.76 88888.00 2017-01-21 01:36:41.412 021 11348.24 31.01 56920.71 88888.00 2017-01-21 01:36:41.912 021 11348.32 31.11 56920.69 88888.00 2017-01-21 01:36:42.412 021 11348.29 31.11 56920.66 88888.00 2017-01-21 01:36:42.912 021 11348.24 31.09 56920.60 88888.00 2017-01-21 01:36:43.412 021 11348.29 31.04 56920.64 88888.00 2017-01-21 01:36:43.912 021 11348.32 31.00 56920.60 88888.00 2017-01-21 01:36:44.412 021 11348.30 31.10 56920.59 88888.00 2017-01-21 01:36:44.912 021 11348.24 30.91 56920.58 88888.00 2017-01-21 01:36:45.412 021 11348.27 30.84 56920.57 88888.00 2017-01-21 01:36:45.912 021 11348.23 30.82 56920.53 88888.00 2017-01-21 01:36:46.412 021 11348.22 30.79 56920.47 88888.00 2017-01-21 01:36:46.912 021 11348.18 30.93 56920.45 88888.00 2017-01-21 01:36:47.412 021 11348.24 30.91 56920.47 88888.00 2017-01-21 01:36:47.912 021 11348.31 30.94 56920.47 88888.00 2017-01-21 01:36:48.412 021 11348.31 30.93 56920.45 88888.00 2017-01-21 01:36:48.912 021 11348.25 30.87 56920.45 88888.00 2017-01-21 01:36:49.412 021 11348.26 30.84 56920.43 88888.00 2017-01-21 01:36:49.912 021 11348.25 30.93 56920.36 88888.00 2017-01-21 01:36:50.412 021 11348.31 30.84 56920.30 88888.00 2017-01-21 01:36:50.912 021 11348.32 30.81 56920.32 88888.00 2017-01-21 01:36:51.412 021 11348.29 30.77 56920.36 88888.00 2017-01-21 01:36:51.912 021 11348.26 30.77 56920.34 88888.00 2017-01-21 01:36:52.413 021 11348.27 30.74 56920.34 88888.00 2017-01-21 01:36:52.913 021 11348.32 30.75 56920.34 88888.00 2017-01-21 01:36:53.413 021 11348.39 30.75 56920.36 88888.00 2017-01-21 01:36:53.913 021 11348.40 30.69 56920.33 88888.00 2017-01-21 01:36:54.413 021 11348.38 30.73 56920.33 88888.00 2017-01-21 01:36:54.913 021 11348.36 30.86 56920.33 88888.00 2017-01-21 01:36:55.413 021 11348.36 30.77 56920.38 88888.00 2017-01-21 01:36:55.913 021 11348.39 30.89 56920.43 88888.00 2017-01-21 01:36:56.413 021 11348.40 31.03 56920.42 88888.00 2017-01-21 01:36:56.913 021 11348.48 30.97 56920.44 88888.00 2017-01-21 01:36:57.413 021 11348.47 30.93 56920.47 88888.00 2017-01-21 01:36:57.913 021 11348.47 30.83 56920.43 88888.00 2017-01-21 01:36:58.413 021 11348.48 30.73 56920.42 88888.00 2017-01-21 01:36:58.913 021 11348.48 30.74 56920.43 88888.00 2017-01-21 01:36:59.413 021 11348.50 31.04 56920.45 88888.00 2017-01-21 01:36:59.913 021 11348.52 30.90 56920.39 88888.00 2017-01-21 01:37:00.413 021 11348.51 30.66 56920.39 88888.00 2017-01-21 01:37:00.913 021 11348.51 30.62 56920.38 88888.00 2017-01-21 01:37:01.413 021 11348.47 30.73 56920.39 88888.00 2017-01-21 01:37:01.913 021 11348.53 30.66 56920.42 88888.00 2017-01-21 01:37:02.413 021 11348.52 30.60 56920.46 88888.00 2017-01-21 01:37:02.913 021 11348.46 30.72 56920.53 88888.00 2017-01-21 01:37:03.413 021 11348.48 30.67 56920.58 88888.00 2017-01-21 01:37:03.913 021 11348.48 30.56 56920.49 88888.00 2017-01-21 01:37:04.413 021 11348.47 30.60 56920.51 88888.00 2017-01-21 01:37:04.913 021 11348.57 30.55 56920.55 88888.00 2017-01-21 01:37:05.413 021 11348.54 30.47 56920.52 88888.00 2017-01-21 01:37:05.913 021 11348.53 30.49 56920.47 88888.00 2017-01-21 01:37:06.413 021 11348.54 30.49 56920.50 88888.00 2017-01-21 01:37:06.913 021 11348.48 30.47 56920.57 88888.00 2017-01-21 01:37:07.413 021 11348.43 30.43 56920.60 88888.00 2017-01-21 01:37:07.913 021 11348.38 30.50 56920.65 88888.00 2017-01-21 01:37:08.413 021 11348.41 30.47 56920.68 88888.00 2017-01-21 01:37:08.913 021 11348.45 30.49 56920.70 88888.00 2017-01-21 01:37:09.413 021 11348.39 30.62 56920.71 88888.00 2017-01-21 01:37:09.913 021 11348.39 30.94 56920.75 88888.00 2017-01-21 01:37:10.413 021 11348.44 30.66 56920.83 88888.00 2017-01-21 01:37:10.913 021 11348.41 30.46 56920.83 88888.00 2017-01-21 01:37:11.413 021 11348.40 30.45 56920.85 88888.00 2017-01-21 01:37:11.913 021 11348.39 30.52 56920.84 88888.00 2017-01-21 01:37:12.413 021 11348.34 30.48 56920.90 88888.00 2017-01-21 01:37:12.913 021 11348.33 30.55 56920.97 88888.00 2017-01-21 01:37:13.413 021 11348.36 30.64 56921.01 88888.00 2017-01-21 01:37:13.913 021 11348.38 30.73 56921.03 88888.00 2017-01-21 01:37:14.413 021 11348.40 30.59 56921.02 88888.00 2017-01-21 01:37:14.913 021 11348.41 30.53 56920.98 88888.00 2017-01-21 01:37:15.413 021 11348.38 30.59 56920.98 88888.00 2017-01-21 01:37:15.913 021 11348.38 30.61 56921.07 88888.00 2017-01-21 01:37:16.413 021 11348.40 30.50 56921.08 88888.00 2017-01-21 01:37:16.913 021 11348.34 30.50 56921.10 88888.00 2017-01-21 01:37:17.413 021 11348.38 30.50 56921.16 88888.00 2017-01-21 01:37:17.913 021 11348.32 30.57 56921.16 88888.00 2017-01-21 01:37:18.413 021 11348.30 30.60 56921.14 88888.00 2017-01-21 01:37:18.913 021 11348.29 30.57 56921.21 88888.00 2017-01-21 01:37:19.413 021 11348.37 30.50 56921.26 88888.00 2017-01-21 01:37:19.913 021 11348.36 30.43 56921.29 88888.00 2017-01-21 01:37:20.413 021 11348.29 30.42 56921.32 88888.00 2017-01-21 01:37:20.913 021 11348.34 30.47 56921.30 88888.00 2017-01-21 01:37:21.413 021 11348.39 30.42 56921.24 88888.00 2017-01-21 01:37:21.913 021 11348.45 30.40 56921.30 88888.00 2017-01-21 01:37:22.413 021 11348.45 30.33 56921.30 88888.00 2017-01-21 01:37:22.913 021 11348.39 30.29 56921.29 88888.00 2017-01-21 01:37:23.413 021 11348.37 30.27 56921.28 88888.00 2017-01-21 01:37:23.913 021 11348.39 30.34 56921.32 88888.00 2017-01-21 01:37:24.413 021 11348.38 30.43 56921.29 88888.00 2017-01-21 01:37:24.913 021 11348.37 30.35 56921.36 88888.00 2017-01-21 01:37:25.413 021 11348.40 30.28 56921.39 88888.00 2017-01-21 01:37:25.913 021 11348.37 30.29 56921.35 88888.00 2017-01-21 01:37:26.413 021 11348.34 30.26 56921.36 88888.00 2017-01-21 01:37:26.913 021 11348.29 30.21 56921.37 88888.00 2017-01-21 01:37:27.413 021 11348.30 30.23 56921.36 88888.00 2017-01-21 01:37:27.913 021 11348.34 30.30 56921.34 88888.00 2017-01-21 01:37:28.413 021 11348.33 30.30 56921.40 88888.00 2017-01-21 01:37:28.913 021 11348.32 30.30 56921.43 88888.00 2017-01-21 01:37:29.413 021 11348.32 30.34 56921.52 88888.00 2017-01-21 01:37:29.913 021 11348.36 30.34 56921.45 88888.00 2017-01-21 01:37:30.413 021 11348.34 30.35 56921.43 88888.00 2017-01-21 01:37:30.913 021 11348.36 30.43 56921.49 88888.00 2017-01-21 01:37:31.413 021 11348.32 30.38 56921.53 88888.00 2017-01-21 01:37:31.913 021 11348.33 30.52 56921.55 88888.00 2017-01-21 01:37:32.413 021 11348.33 30.40 56921.52 88888.00 2017-01-21 01:37:32.913 021 11348.30 30.39 56921.55 88888.00 2017-01-21 01:37:33.413 021 11348.30 30.41 56921.60 88888.00 2017-01-21 01:37:33.913 021 11348.29 30.35 56921.66 88888.00 2017-01-21 01:37:34.413 021 11348.30 30.38 56921.68 88888.00 2017-01-21 01:37:34.913 021 11348.27 30.26 56921.67 88888.00 2017-01-21 01:37:35.413 021 11348.33 30.25 56921.71 88888.00 2017-01-21 01:37:35.913 021 11348.34 30.30 56921.74 88888.00 2017-01-21 01:37:36.413 021 11348.32 30.42 56921.77 88888.00 2017-01-21 01:37:36.913 021 11348.30 30.47 56921.79 88888.00 2017-01-21 01:37:37.413 021 11348.25 30.35 56921.82 88888.00 2017-01-21 01:37:37.913 021 11348.25 30.28 56921.80 88888.00 2017-01-21 01:37:38.413 021 11348.29 30.22 56921.82 88888.00 2017-01-21 01:37:38.913 021 11348.30 30.29 56921.86 88888.00 2017-01-21 01:37:39.413 021 11348.31 30.23 56921.84 88888.00 2017-01-21 01:37:39.913 021 11348.29 30.26 56921.85 88888.00 2017-01-21 01:37:40.413 021 11348.24 30.28 56921.93 88888.00 2017-01-21 01:37:40.913 021 11348.22 30.33 56921.98 88888.00 2017-01-21 01:37:41.413 021 11348.25 30.33 56922.00 88888.00 2017-01-21 01:37:41.913 021 11348.26 30.30 56922.00 88888.00 2017-01-21 01:37:42.413 021 11348.30 30.45 56922.01 88888.00 2017-01-21 01:37:42.913 021 11348.31 30.32 56921.99 88888.00 2017-01-21 01:37:43.413 021 11348.34 30.23 56922.10 88888.00 2017-01-21 01:37:43.913 021 11348.29 30.20 56922.13 88888.00 2017-01-21 01:37:44.413 021 11348.27 30.21 56922.11 88888.00 2017-01-21 01:37:44.913 021 11348.25 30.23 56922.12 88888.00 2017-01-21 01:37:45.413 021 11348.19 30.20 56922.13 88888.00 2017-01-21 01:37:45.913 021 11348.25 30.25 56922.14 88888.00 2017-01-21 01:37:46.413 021 11348.26 30.27 56922.17 88888.00 2017-01-21 01:37:46.913 021 11348.26 30.33 56922.18 88888.00 2017-01-21 01:37:47.413 021 11348.30 30.19 56922.24 88888.00 2017-01-21 01:37:47.913 021 11348.32 30.15 56922.29 88888.00 2017-01-21 01:37:48.413 021 11348.30 30.15 56922.31 88888.00 2017-01-21 01:37:48.913 021 11348.30 30.14 56922.24 88888.00 2017-01-21 01:37:49.413 021 11348.29 30.20 56922.24 88888.00 2017-01-21 01:37:49.913 021 11348.36 30.13 56922.24 88888.00 2017-01-21 01:37:50.413 021 11348.34 30.32 56922.23 88888.00 2017-01-21 01:37:50.913 021 11348.34 30.35 56922.30 88888.00 2017-01-21 01:37:51.413 021 11348.31 30.09 56922.35 88888.00 2017-01-21 01:37:51.913 021 11348.32 30.22 56922.30 88888.00 2017-01-21 01:37:52.413 021 11348.30 30.30 56922.31 88888.00 2017-01-21 01:37:52.913 021 11348.29 30.19 56922.30 88888.00 2017-01-21 01:37:53.413 021 11348.36 30.08 56922.31 88888.00 2017-01-21 01:37:53.913 021 11348.37 30.04 56922.32 88888.00 2017-01-21 01:37:54.413 021 11348.34 30.15 56922.36 88888.00 2017-01-21 01:37:54.913 021 11348.36 30.30 56922.38 88888.00 2017-01-21 01:37:55.413 021 11348.31 30.14 56922.36 88888.00 2017-01-21 01:37:55.913 021 11348.32 30.11 56922.36 88888.00 2017-01-21 01:37:56.413 021 11348.37 30.11 56922.35 88888.00 2017-01-21 01:37:56.913 021 11348.40 30.13 56922.41 88888.00 2017-01-21 01:37:57.413 021 11348.41 30.00 56922.46 88888.00 2017-01-21 01:37:57.913 021 11348.41 30.09 56922.43 88888.00 2017-01-21 01:37:58.413 021 11348.39 30.04 56922.37 88888.00 2017-01-21 01:37:58.913 021 11348.39 29.98 56922.38 88888.00 2017-01-21 01:37:59.413 021 11348.37 29.98 56922.39 88888.00 2017-01-21 01:37:59.913 021 11348.41 30.01 56922.37 88888.00 2017-01-21 01:38:00.413 021 11348.40 29.94 56922.32 88888.00 2017-01-21 01:38:00.913 021 11348.38 30.06 56922.30 88888.00 2017-01-21 01:38:01.413 021 11348.39 29.89 56922.27 88888.00 2017-01-21 01:38:01.913 021 11348.39 30.04 56922.31 88888.00 2017-01-21 01:38:02.413 021 11348.36 30.21 56922.27 88888.00 2017-01-21 01:38:02.913 021 11348.37 30.12 56922.31 88888.00 2017-01-21 01:38:03.413 021 11348.34 29.98 56922.29 88888.00 2017-01-21 01:38:03.913 021 11348.33 29.93 56922.30 88888.00 2017-01-21 01:38:04.413 021 11348.34 29.87 56922.31 88888.00 2017-01-21 01:38:04.913 021 11348.38 29.88 56922.25 88888.00 2017-01-21 01:38:05.413 021 11348.38 29.91 56922.22 88888.00 2017-01-21 01:38:05.913 021 11348.34 29.81 56922.20 88888.00 2017-01-21 01:38:06.413 021 11348.34 29.86 56922.23 88888.00 2017-01-21 01:38:06.913 021 11348.36 30.04 56922.22 88888.00 2017-01-21 01:38:07.413 021 11348.33 30.00 56922.23 88888.00 2017-01-21 01:38:07.913 021 11348.30 29.95 56922.24 88888.00 2017-01-21 01:38:08.413 021 11348.34 29.91 56922.17 88888.00 2017-01-21 01:38:08.913 021 11348.33 30.11 56922.14 88888.00 2017-01-21 01:38:09.413 021 11348.37 29.75 56922.19 88888.00 2017-01-21 01:38:09.913 021 11348.38 29.68 56922.18 88888.00 2017-01-21 01:38:10.413 021 11348.38 30.00 56922.17 88888.00 2017-01-21 01:38:10.913 021 11348.37 30.16 56922.17 88888.00 2017-01-21 01:38:11.413 021 11348.33 29.82 56922.16 88888.00 2017-01-21 01:38:11.913 021 11348.32 29.64 56922.17 88888.00 2017-01-21 01:38:12.413 021 11348.32 29.71 56922.18 88888.00 2017-01-21 01:38:12.913 021 11348.33 29.65 56922.19 88888.00 2017-01-21 01:38:13.413 021 11348.41 29.62 56922.20 88888.00 2017-01-21 01:38:13.913 021 11348.44 29.57 56922.17 88888.00 2017-01-21 01:38:14.413 021 11348.46 29.58 56922.16 88888.00 2017-01-21 01:38:14.913 021 11348.44 29.61 56922.11 88888.00 2017-01-21 01:38:15.413 021 11348.43 29.55 56922.06 88888.00 2017-01-21 01:38:15.913 021 11348.41 29.55 56922.07 88888.00 2017-01-21 01:38:16.413 021 11348.46 29.55 56922.11 88888.00 2017-01-21 01:38:16.913 021 11348.45 29.53 56922.11 88888.00 2017-01-21 01:38:17.413 021 11348.47 29.59 56922.10 88888.00 2017-01-21 01:38:17.913 021 11348.50 29.53 56922.12 88888.00 2017-01-21 01:38:18.413 021 11348.50 29.50 56922.11 88888.00 2017-01-21 01:38:18.913 021 11348.47 29.51 56922.10 88888.00 2017-01-21 01:38:19.413 021 11348.46 29.44 56922.14 88888.00 2017-01-21 01:38:19.913 021 11348.52 29.41 56922.16 88888.00 2017-01-21 01:38:20.413 021 11348.53 29.40 56922.16 88888.00 2017-01-21 01:38:20.913 021 11348.52 29.37 56922.22 88888.00 2017-01-21 01:38:21.413 021 11348.53 29.28 56922.30 88888.00 2017-01-21 01:38:21.913 021 11348.53 29.28 56922.35 88888.00 2017-01-21 01:38:22.413 021 11348.54 29.31 56922.35 88888.00 2017-01-21 01:38:22.913 021 11348.55 29.37 56922.37 88888.00 2017-01-21 01:38:23.413 021 11348.58 29.41 56922.38 88888.00 2017-01-21 01:38:23.913 021 11348.59 29.48 56922.37 88888.00 2017-01-21 01:38:24.413 021 11348.59 29.48 56922.36 88888.00 2017-01-21 01:38:24.913 021 11348.66 29.43 56922.44 88888.00 2017-01-21 01:38:25.413 021 11348.67 29.50 56922.48 88888.00 2017-01-21 01:38:25.913 021 11348.69 29.53 56922.45 88888.00 2017-01-21 01:38:26.413 021 11348.68 29.43 56922.46 88888.00 2017-01-21 01:38:26.913 021 11348.65 29.40 56922.45 88888.00 2017-01-21 01:38:27.413 021 11348.66 29.40 56922.48 88888.00 2017-01-21 01:38:27.913 021 11348.66 29.41 56922.50 88888.00 2017-01-21 01:38:28.413 021 11348.65 29.48 56922.51 88888.00 2017-01-21 01:38:28.913 021 11348.72 29.50 56922.52 88888.00 2017-01-21 01:38:29.413 021 11348.72 29.47 56922.56 88888.00 2017-01-21 01:38:29.913 021 11348.68 29.48 56922.62 88888.00 2017-01-21 01:38:30.413 021 11348.69 29.67 56922.67 88888.00 2017-01-21 01:38:30.913 021 11348.78 29.53 56922.67 88888.00 2017-01-21 01:38:31.413 021 11348.74 29.52 56922.75 88888.00 2017-01-21 01:38:31.913 021 11348.72 29.53 56922.75 88888.00 2017-01-21 01:38:32.413 021 11348.71 29.67 56922.76 88888.00 2017-01-21 01:38:32.913 021 11348.72 29.57 56922.76 88888.00 2017-01-21 01:38:33.413 021 11348.75 29.53 56922.82 88888.00 2017-01-21 01:38:33.913 021 11348.72 29.55 56922.82 88888.00 2017-01-21 01:38:34.413 021 11348.72 29.62 56922.90 88888.00 2017-01-21 01:38:34.913 021 11348.69 29.58 56922.95 88888.00 2017-01-21 01:38:35.413 021 11348.73 29.66 56923.02 88888.00 2017-01-21 01:38:35.913 021 11348.74 29.61 56923.04 88888.00 2017-01-21 01:38:36.413 021 11348.74 29.59 56923.04 88888.00 2017-01-21 01:38:36.913 021 11348.76 29.48 56923.07 88888.00 2017-01-21 01:38:37.413 021 11348.82 29.50 56923.13 88888.00 2017-01-21 01:38:37.913 021 11348.75 29.54 56923.20 88888.00 2017-01-21 01:38:38.413 021 11348.73 29.68 56923.18 88888.00 2017-01-21 01:38:38.913 021 11348.71 29.54 56923.20 88888.00 2017-01-21 01:38:39.413 021 11348.72 29.41 56923.26 88888.00 2017-01-21 01:38:39.913 021 11348.74 29.54 56923.27 88888.00 2017-01-21 01:38:40.413 021 11348.68 29.50 56923.33 88888.00 2017-01-21 01:38:40.913 021 11348.69 29.46 56923.36 88888.00 2017-01-21 01:38:41.413 021 11348.72 29.46 56923.34 88888.00 2017-01-21 01:38:41.913 021 11348.73 29.54 56923.41 88888.00 2017-01-21 01:38:42.413 021 11348.72 29.52 56923.53 88888.00 2017-01-21 01:38:42.913 021 11348.71 29.50 56923.55 88888.00 2017-01-21 01:38:43.413 021 11348.69 29.47 56923.59 88888.00 2017-01-21 01:38:43.913 021 11348.75 29.53 56923.64 88888.00 2017-01-21 01:38:44.413 021 11348.75 29.60 56923.64 88888.00 2017-01-21 01:38:44.913 021 11348.69 29.58 56923.66 88888.00 2017-01-21 01:38:45.413 021 11348.71 29.62 56923.74 88888.00 2017-01-21 01:38:45.913 021 11348.76 29.60 56923.78 88888.00 2017-01-21 01:38:46.413 021 11348.78 29.64 56923.87 88888.00 2017-01-21 01:38:46.913 021 11348.76 29.73 56923.90 88888.00 2017-01-21 01:38:47.413 021 11348.79 29.66 56923.90 88888.00 2017-01-21 01:38:47.913 021 11348.74 29.91 56923.93 88888.00 2017-01-21 01:38:48.413 021 11348.76 29.84 56923.98 88888.00 2017-01-21 01:38:48.913 021 11348.78 29.65 56924.04 88888.00 2017-01-21 01:38:49.413 021 11348.80 29.54 56924.13 88888.00 2017-01-21 01:38:49.913 021 11348.78 29.50 56924.18 88888.00 2017-01-21 01:38:50.413 021 11348.79 29.52 56924.19 88888.00 2017-01-21 01:38:50.913 021 11348.76 29.78 56924.26 88888.00 2017-01-21 01:38:51.413 021 11348.76 30.00 56924.36 88888.00 2017-01-21 01:38:51.913 021 11348.75 29.74 56924.37 88888.00 2017-01-21 01:38:52.413 021 11348.78 29.66 56924.41 88888.00 2017-01-21 01:38:52.913 021 11348.81 29.71 56924.44 88888.00 2017-01-21 01:38:53.413 021 11348.85 29.70 56924.51 88888.00 2017-01-21 01:38:53.913 021 11348.82 29.70 56924.57 88888.00 2017-01-21 01:38:54.413 021 11348.79 29.72 56924.56 88888.00 2017-01-21 01:38:54.913 021 11348.73 29.82 56924.60 88888.00 2017-01-21 01:38:55.413 021 11348.73 29.93 56924.64 88888.00 2017-01-21 01:38:55.913 021 11348.72 29.82 56924.69 88888.00 2017-01-21 01:38:56.413 021 11348.74 29.89 56924.70 88888.00 2017-01-21 01:38:56.913 021 11348.76 29.91 56924.73 88888.00 2017-01-21 01:38:57.413 021 11348.78 29.81 56924.82 88888.00 2017-01-21 01:38:57.913 021 11348.81 29.84 56924.92 88888.00 2017-01-21 01:38:58.413 021 11348.87 30.13 56924.94 88888.00 2017-01-21 01:38:58.913 021 11348.78 29.95 56924.99 88888.00 2017-01-21 01:38:59.413 021 11348.79 29.80 56925.00 88888.00 2017-01-21 01:38:59.913 021 11348.79 29.85 56925.05 88888.00 2017-01-21 01:39:00.413 021 11348.74 29.79 56925.09 88888.00 2017-01-21 01:39:00.913 021 11348.74 29.75 56925.09 88888.00 2017-01-21 01:39:01.413 021 11348.73 29.74 56925.09 88888.00 2017-01-21 01:39:01.913 021 11348.71 29.75 56925.14 88888.00 2017-01-21 01:39:02.413 021 11348.71 29.88 56925.15 88888.00 2017-01-21 01:39:02.913 021 11348.74 29.88 56925.22 88888.00 2017-01-21 01:39:03.413 021 11348.72 29.99 56925.31 88888.00 2017-01-21 01:39:03.913 021 11348.74 30.00 56925.31 88888.00 2017-01-21 01:39:04.413 021 11348.65 29.87 56925.33 88888.00 2017-01-21 01:39:04.913 021 11348.59 29.92 56925.39 88888.00 2017-01-21 01:39:05.413 021 11348.60 29.87 56925.45 88888.00 2017-01-21 01:39:05.913 021 11348.61 29.81 56925.51 88888.00 2017-01-21 01:39:06.413 021 11348.65 29.88 56925.57 88888.00 2017-01-21 01:39:06.913 021 11348.66 29.85 56925.57 88888.00 2017-01-21 01:39:07.404 021 11348.61 29.89 56925.63 88888.00 2017-01-21 01:39:07.904 021 11348.60 30.14 56925.71 88888.00 2017-01-21 01:39:08.404 021 11348.60 29.93 56925.71 88888.00 2017-01-21 01:39:08.904 021 11348.59 29.72 56925.72 88888.00 2017-01-21 01:39:09.404 021 11348.65 29.84 56925.79 88888.00 2017-01-21 01:39:09.904 021 11348.64 29.87 56925.80 88888.00 2017-01-21 01:39:10.404 021 11348.57 29.93 56925.82 88888.00 2017-01-21 01:39:10.904 021 11348.55 29.92 56925.85 88888.00 2017-01-21 01:39:11.404 021 11348.55 29.81 56925.92 88888.00 2017-01-21 01:39:11.904 021 11348.54 29.84 56925.95 88888.00 2017-01-21 01:39:12.404 021 11348.54 30.06 56926.04 88888.00 2017-01-21 01:39:12.904 021 11348.51 30.07 56926.11 88888.00 2017-01-21 01:39:13.404 021 11348.52 29.84 56926.16 88888.00 2017-01-21 01:39:13.904 021 11348.54 29.81 56926.23 88888.00 2017-01-21 01:39:14.404 021 11348.48 29.92 56926.28 88888.00 2017-01-21 01:39:14.904 021 11348.51 29.88 56926.30 88888.00 2017-01-21 01:39:15.404 021 11348.50 29.86 56926.36 88888.00 2017-01-21 01:39:15.904 021 11348.46 29.87 56926.41 88888.00 2017-01-21 01:39:16.404 021 11348.48 30.04 56926.41 88888.00 2017-01-21 01:39:16.904 021 11348.47 30.01 56926.48 88888.00 2017-01-21 01:39:17.404 021 11348.48 29.88 56926.48 88888.00 2017-01-21 01:39:17.904 021 11348.44 29.88 56926.53 88888.00 2017-01-21 01:39:18.404 021 11348.39 29.88 56926.53 88888.00 2017-01-21 01:39:18.904 021 11348.36 29.85 56926.60 88888.00 2017-01-21 01:39:19.404 021 11348.43 29.99 56926.63 88888.00 2017-01-21 01:39:19.904 021 11348.38 29.92 56926.73 88888.00 2017-01-21 01:39:20.404 021 11348.32 29.91 56926.79 88888.00 2017-01-21 01:39:20.904 021 11348.34 30.08 56926.81 88888.00 2017-01-21 01:39:21.404 021 11348.31 30.05 56926.85 88888.00 2017-01-21 01:39:21.904 021 11348.32 30.08 56926.91 88888.00 2017-01-21 01:39:22.404 021 11348.34 30.18 56926.94 88888.00 2017-01-21 01:39:22.904 021 11348.36 30.13 56926.98 88888.00 2017-01-21 01:39:23.404 021 11348.31 30.18 56927.01 88888.00 2017-01-21 01:39:23.904 021 11348.34 30.08 56927.00 88888.00 2017-01-21 01:39:24.404 021 11348.36 30.06 56927.05 88888.00 2017-01-21 01:39:24.904 021 11348.32 30.06 56927.13 88888.00 2017-01-21 01:39:25.404 021 11348.30 30.06 56927.18 88888.00 2017-01-21 01:39:25.904 021 11348.29 30.12 56927.20 88888.00 2017-01-21 01:39:26.404 021 11348.29 30.07 56927.29 88888.00 2017-01-21 01:39:26.904 021 11348.31 30.02 56927.36 88888.00 2017-01-21 01:39:27.404 021 11348.31 30.19 56927.40 88888.00 2017-01-21 01:39:27.904 021 11348.31 30.15 56927.40 88888.00 2017-01-21 01:39:28.404 021 11348.30 30.09 56927.38 88888.00 2017-01-21 01:39:28.904 021 11348.30 30.16 56927.44 88888.00 2017-01-21 01:39:29.404 021 11348.26 30.25 56927.50 88888.00 2017-01-21 01:39:29.904 021 11348.27 30.20 56927.55 88888.00 2017-01-21 01:39:30.404 021 11348.27 30.08 56927.59 88888.00 2017-01-21 01:39:30.904 021 11348.27 30.11 56927.62 88888.00 2017-01-21 01:39:31.404 021 11348.26 30.19 56927.69 88888.00 2017-01-21 01:39:31.904 021 11348.23 30.33 56927.75 88888.00 2017-01-21 01:39:32.404 021 11348.23 30.39 56927.76 88888.00 2017-01-21 01:39:32.904 021 11348.24 30.30 56927.81 88888.00 2017-01-21 01:39:33.404 021 11348.27 30.19 56927.81 88888.00 2017-01-21 01:39:33.904 021 11348.29 30.39 56927.81 88888.00 2017-01-21 01:39:34.404 021 11348.24 30.63 56927.82 88888.00 2017-01-21 01:39:34.904 021 11348.20 30.42 56927.85 88888.00 2017-01-21 01:39:35.404 021 11348.25 30.35 56927.89 88888.00 2017-01-21 01:39:35.904 021 11348.24 30.22 56927.93 88888.00 2017-01-21 01:39:36.404 021 11348.18 30.21 56928.02 88888.00 2017-01-21 01:39:36.904 021 11348.22 30.28 56928.07 88888.00 2017-01-21 01:39:37.404 021 11348.23 30.25 56928.15 88888.00 2017-01-21 01:39:37.904 021 11348.18 30.23 56928.16 88888.00 2017-01-21 01:39:38.404 021 11348.16 30.39 56928.20 88888.00 2017-01-21 01:39:38.904 021 11348.18 30.28 56928.30 88888.00 2017-01-21 01:39:39.404 021 11348.18 30.25 56928.32 88888.00 2017-01-21 01:39:39.904 021 11348.13 30.23 56928.29 88888.00 2017-01-21 01:39:40.404 021 11348.13 30.34 56928.32 88888.00 2017-01-21 01:39:40.904 021 11348.13 30.34 56928.41 88888.00 2017-01-21 01:39:41.404 021 11348.09 30.22 56928.49 88888.00 2017-01-21 01:39:41.904 021 11348.04 30.33 56928.46 88888.00 2017-01-21 01:39:42.404 021 11348.03 30.29 56928.47 88888.00 2017-01-21 01:39:42.904 021 11348.01 30.28 56928.53 88888.00 2017-01-21 01:39:43.404 021 11347.98 30.32 56928.61 88888.00 2017-01-21 01:39:43.904 021 11348.03 30.33 56928.68 88888.00 2017-01-21 01:39:44.404 021 11348.04 30.46 56928.73 88888.00 2017-01-21 01:39:44.904 021 11348.05 30.38 56928.77 88888.00 2017-01-21 01:39:45.404 021 11348.05 30.52 56928.84 88888.00 2017-01-21 01:39:45.904 021 11348.02 30.60 56928.93 88888.00 2017-01-21 01:39:46.404 021 11348.02 30.52 56928.88 88888.00 2017-01-21 01:39:46.904 021 11348.02 30.38 56928.94 88888.00 2017-01-21 01:39:47.404 021 11347.95 30.36 56928.96 88888.00 2017-01-21 01:39:47.904 021 11347.92 30.45 56928.97 88888.00 2017-01-21 01:39:48.404 021 11347.95 30.46 56929.02 88888.00 2017-01-21 01:39:48.904 021 11347.92 30.68 56929.06 88888.00 2017-01-21 01:39:49.404 021 11347.85 30.73 56929.07 88888.00 2017-01-21 01:39:49.904 021 11347.81 30.53 56929.15 88888.00 2017-01-21 01:39:50.404 021 11347.90 30.36 56929.20 88888.00 2017-01-21 01:39:50.904 021 11347.90 30.35 56929.23 88888.00 2017-01-21 01:39:51.404 021 11347.88 30.46 56929.26 88888.00 2017-01-21 01:39:51.904 021 11347.91 30.50 56929.33 88888.00 2017-01-21 01:39:52.404 021 11347.92 30.41 56929.39 88888.00 2017-01-21 01:39:52.904 021 11347.88 30.42 56929.49 88888.00 2017-01-21 01:39:53.404 021 11347.89 30.43 56929.52 88888.00 2017-01-21 01:39:53.904 021 11347.91 30.41 56929.51 88888.00 2017-01-21 01:39:54.404 021 11347.92 30.43 56929.55 88888.00 2017-01-21 01:39:54.904 021 11348.02 30.48 56929.58 88888.00 2017-01-21 01:39:55.404 021 11347.98 30.56 56929.56 88888.00 2017-01-21 01:39:55.904 021 11347.95 30.59 56929.63 88888.00 2017-01-21 01:39:56.404 021 11347.96 30.80 56929.70 88888.00 2017-01-21 01:39:56.904 021 11348.02 30.86 56929.77 88888.00 2017-01-21 01:39:57.404 021 11347.99 30.67 56929.83 88888.00 2017-01-21 01:39:57.904 021 11347.97 30.62 56929.92 88888.00 2017-01-21 01:39:58.404 021 11348.01 30.67 56929.94 88888.00 2017-01-21 01:39:58.904 021 11348.01 30.62 56929.95 88888.00 2017-01-21 01:39:59.404 021 11348.02 30.60 56929.96 88888.00 2017-01-21 01:39:59.904 021 11348.04 30.79 56930.03 88888.00 2017-01-21 01:40:00.404 021 11348.08 30.81 56930.05 88888.00 2017-01-21 01:40:00.904 021 11348.05 30.74 56930.03 88888.00 2017-01-21 01:40:01.404 021 11348.08 30.69 56930.08 88888.00 2017-01-21 01:40:01.904 021 11348.04 30.76 56930.14 88888.00 2017-01-21 01:40:02.404 021 11348.05 30.84 56930.22 88888.00 2017-01-21 01:40:02.904 021 11348.09 30.91 56930.27 88888.00 2017-01-21 01:40:03.404 021 11348.17 30.87 56930.31 88888.00 2017-01-21 01:40:03.904 021 11348.18 30.81 56930.35 88888.00 2017-01-21 01:40:04.404 021 11348.23 30.81 56930.38 88888.00 2017-01-21 01:40:04.904 021 11348.20 30.93 56930.48 88888.00 2017-01-21 01:40:05.404 021 11348.20 31.00 56930.48 88888.00 2017-01-21 01:40:05.904 021 11348.20 31.04 56930.52 88888.00 2017-01-21 01:40:06.404 021 11348.26 31.20 56930.55 88888.00 2017-01-21 01:40:06.904 021 11348.30 31.14 56930.64 88888.00 2017-01-21 01:40:07.404 021 11348.27 31.08 56930.65 88888.00 2017-01-21 01:40:07.904 021 11348.29 31.15 56930.70 88888.00 2017-01-21 01:40:08.404 021 11348.29 31.29 56930.78 88888.00 2017-01-21 01:40:08.904 021 11348.25 31.14 56930.78 88888.00 2017-01-21 01:40:09.404 021 11348.24 31.18 56930.84 88888.00 2017-01-21 01:40:09.904 021 11348.29 31.16 56930.93 88888.00 2017-01-21 01:40:10.404 021 11348.30 31.00 56930.98 88888.00 2017-01-21 01:40:10.904 021 11348.32 30.96 56930.97 88888.00 2017-01-21 01:40:11.404 021 11348.30 31.02 56931.03 88888.00 2017-01-21 01:40:11.904 021 11348.30 30.98 56931.08 88888.00 2017-01-21 01:40:12.404 021 11348.31 31.01 56931.11 88888.00 2017-01-21 01:40:12.904 021 11348.30 31.09 56931.14 88888.00 2017-01-21 01:40:13.404 021 11348.36 31.22 56931.18 88888.00 2017-01-21 01:40:13.904 021 11348.34 31.15 56931.22 88888.00 2017-01-21 01:40:14.404 021 11348.34 31.14 56931.28 88888.00 2017-01-21 01:40:14.904 021 11348.38 31.08 56931.34 88888.00 2017-01-21 01:40:15.404 021 11348.34 31.10 56931.35 88888.00 2017-01-21 01:40:15.904 021 11348.36 31.18 56931.40 88888.00 2017-01-21 01:40:16.404 021 11348.32 31.22 56931.44 88888.00 2017-01-21 01:40:16.904 021 11348.31 31.16 56931.47 88888.00 2017-01-21 01:40:17.404 021 11348.30 31.16 56931.53 88888.00 2017-01-21 01:40:17.904 021 11348.32 31.21 56931.56 88888.00 2017-01-21 01:40:18.404 021 11348.36 31.49 56931.62 88888.00 2017-01-21 01:40:18.904 021 11348.31 31.44 56931.62 88888.00 2017-01-21 01:40:19.404 021 11348.36 31.36 56931.66 88888.00 2017-01-21 01:40:19.904 021 11348.38 31.34 56931.68 88888.00 2017-01-21 01:40:20.404 021 11348.38 31.32 56931.70 88888.00 2017-01-21 01:40:20.904 021 11348.44 31.38 56931.76 88888.00 2017-01-21 01:40:21.404 021 11348.39 31.48 56931.85 88888.00 2017-01-21 01:40:21.904 021 11348.37 31.50 56931.89 88888.00 2017-01-21 01:40:22.404 021 11348.37 31.57 56931.94 88888.00 2017-01-21 01:40:22.904 021 11348.43 31.54 56931.96 88888.00 2017-01-21 01:40:23.404 021 11348.41 31.45 56932.02 88888.00 2017-01-21 01:40:23.904 021 11348.41 31.51 56932.11 88888.00 2017-01-21 01:40:24.404 021 11348.43 31.61 56932.12 88888.00 2017-01-21 01:40:24.904 021 11348.40 31.63 56932.18 88888.00 2017-01-21 01:40:25.404 021 11348.40 31.69 56932.21 88888.00 2017-01-21 01:40:25.904 021 11348.44 31.71 56932.21 88888.00 2017-01-21 01:40:26.404 021 11348.45 31.71 56932.23 88888.00 2017-01-21 01:40:26.904 021 11348.41 31.76 56932.21 88888.00 2017-01-21 01:40:27.404 021 11348.43 31.79 56932.28 88888.00 2017-01-21 01:40:27.904 021 11348.48 31.77 56932.28 88888.00 2017-01-21 01:40:28.404 021 11348.44 31.89 56932.28 88888.00 2017-01-21 01:40:28.904 021 11348.43 31.93 56932.39 88888.00 2017-01-21 01:40:29.404 021 11348.48 32.13 56932.44 88888.00 2017-01-21 01:40:29.904 021 11348.46 32.23 56932.50 88888.00 2017-01-21 01:40:30.404 021 11348.43 32.10 56932.52 88888.00 2017-01-21 01:40:30.904 021 11348.41 31.96 56932.49 88888.00 2017-01-21 01:40:31.404 021 11348.47 32.00 56932.49 88888.00 2017-01-21 01:40:31.904 021 11348.50 32.09 56932.53 88888.00 2017-01-21 01:40:32.404 021 11348.53 32.00 56932.56 88888.00 2017-01-21 01:40:32.904 021 11348.57 31.98 56932.60 88888.00 2017-01-21 01:40:33.404 021 11348.52 31.98 56932.59 88888.00 2017-01-21 01:40:33.904 021 11348.57 32.04 56932.62 88888.00 2017-01-21 01:40:34.404 021 11348.60 32.29 56932.64 88888.00 2017-01-21 01:40:34.904 021 11348.53 32.31 56932.64 88888.00 2017-01-21 01:40:35.404 021 11348.54 32.08 56932.62 88888.00 2017-01-21 01:40:35.904 021 11348.54 32.08 56932.65 88888.00 2017-01-21 01:40:36.404 021 11348.53 32.16 56932.70 88888.00 2017-01-21 01:40:36.904 021 11348.51 32.04 56932.71 88888.00 2017-01-21 01:40:37.404 021 11348.50 32.12 56932.73 88888.00 2017-01-21 01:40:37.904 021 11348.54 32.17 56932.71 88888.00 2017-01-21 01:40:38.404 021 11348.50 32.15 56932.70 88888.00 2017-01-21 01:40:38.904 021 11348.46 32.30 56932.73 88888.00 2017-01-21 01:40:39.404 021 11348.48 32.22 56932.81 88888.00 2017-01-21 01:40:39.904 021 11348.47 32.38 56932.82 88888.00 2017-01-21 01:40:40.404 021 11348.47 32.37 56932.81 88888.00 2017-01-21 01:40:40.904 021 11348.48 32.24 56932.86 88888.00 2017-01-21 01:40:41.404 021 11348.54 32.15 56932.88 88888.00 2017-01-21 01:40:41.904 021 11348.58 32.16 56932.89 88888.00 2017-01-21 01:40:42.404 021 11348.58 32.29 56932.91 88888.00 2017-01-21 01:40:42.904 021 11348.57 32.30 56932.98 88888.00 2017-01-21 01:40:43.404 021 11348.59 32.23 56932.98 88888.00 2017-01-21 01:40:43.904 021 11348.58 32.26 56932.97 88888.00 2017-01-21 01:40:44.404 021 11348.53 32.24 56933.01 88888.00 2017-01-21 01:40:44.904 021 11348.53 32.24 56933.05 88888.00 2017-01-21 01:40:45.404 021 11348.61 32.31 56933.08 88888.00 2017-01-21 01:40:45.904 021 11348.68 32.56 56933.11 88888.00 2017-01-21 01:40:46.404 021 11348.67 32.45 56933.14 88888.00 2017-01-21 01:40:46.904 021 11348.68 32.39 56933.09 88888.00 2017-01-21 01:40:47.404 021 11348.68 32.44 56933.09 88888.00 2017-01-21 01:40:47.904 021 11348.69 32.54 56933.14 88888.00 2017-01-21 01:40:48.404 021 11348.72 32.50 56933.15 88888.00 2017-01-21 01:40:48.904 021 11348.75 32.68 56933.14 88888.00 2017-01-21 01:40:49.404 021 11348.74 32.61 56933.16 88888.00 2017-01-21 01:40:49.904 021 11348.73 32.63 56933.22 88888.00 2017-01-21 01:40:50.404 021 11348.76 32.54 56933.20 88888.00 2017-01-21 01:40:50.904 021 11348.75 32.67 56933.22 88888.00 2017-01-21 01:40:51.404 021 11348.76 32.67 56933.24 88888.00 2017-01-21 01:40:51.904 021 11348.80 32.60 56933.27 88888.00 2017-01-21 01:40:52.404 021 11348.81 32.60 56933.30 88888.00 2017-01-21 01:40:52.904 021 11348.79 32.65 56933.31 88888.00 2017-01-21 01:40:53.404 021 11348.81 32.68 56933.35 88888.00 2017-01-21 01:40:53.904 021 11348.86 32.71 56933.34 88888.00 2017-01-21 01:40:54.404 021 11348.88 32.88 56933.37 88888.00 2017-01-21 01:40:54.904 021 11348.85 32.71 56933.42 88888.00 2017-01-21 01:40:55.404 021 11348.83 32.75 56933.50 88888.00 2017-01-21 01:40:55.904 021 11348.80 32.85 56933.52 88888.00 2017-01-21 01:40:56.404 021 11348.78 32.77 56933.54 88888.00 2017-01-21 01:40:56.904 021 11348.83 32.75 56933.48 88888.00 2017-01-21 01:40:57.404 021 11348.85 32.80 56933.47 88888.00 2017-01-21 01:40:57.904 021 11348.82 32.92 56933.48 88888.00 2017-01-21 01:40:58.404 021 11348.83 33.05 56933.49 88888.00 2017-01-21 01:40:58.904 021 11348.89 32.90 56933.56 88888.00 2017-01-21 01:40:59.404 021 11348.93 32.94 56933.61 88888.00 2017-01-21 01:40:59.904 021 11348.95 32.94 56933.65 88888.00 2017-01-21 01:41:00.404 021 11349.00 32.90 56933.66 88888.00 2017-01-21 01:41:00.904 021 11349.01 32.88 56933.69 88888.00 2017-01-21 01:41:01.404 021 11349.00 32.95 56933.67 88888.00 2017-01-21 01:41:01.904 021 11349.00 32.99 56933.67 88888.00 2017-01-21 01:41:02.404 021 11349.05 33.14 56933.72 88888.00 2017-01-21 01:41:02.904 021 11349.05 33.20 56933.71 88888.00 2017-01-21 01:41:03.404 021 11349.07 33.21 56933.69 88888.00 2017-01-21 01:41:03.904 021 11349.12 33.25 56933.71 88888.00 2017-01-21 01:41:04.404 021 11349.15 33.21 56933.69 88888.00 2017-01-21 01:41:04.904 021 11349.21 33.38 56933.78 88888.00 2017-01-21 01:41:05.404 021 11349.22 33.45 56933.80 88888.00 2017-01-21 01:41:05.904 021 11349.19 33.14 56933.85 88888.00 2017-01-21 01:41:06.404 021 11349.22 33.15 56933.87 88888.00 2017-01-21 01:41:06.904 021 11349.27 33.13 56933.82 88888.00 2017-01-21 01:41:07.404 021 11349.26 33.15 56933.81 88888.00 2017-01-21 01:41:07.904 021 11349.22 33.22 56933.87 88888.00 2017-01-21 01:41:08.404 021 11349.28 33.25 56933.92 88888.00 2017-01-21 01:41:08.904 021 11349.29 33.29 56933.95 88888.00 2017-01-21 01:41:09.404 021 11349.30 33.39 56933.93 88888.00 2017-01-21 01:41:09.904 021 11349.31 33.38 56933.94 88888.00 2017-01-21 01:41:10.404 021 11349.31 33.39 56933.98 88888.00 2017-01-21 01:41:10.904 021 11349.34 33.47 56933.98 88888.00 2017-01-21 01:41:11.404 021 11349.37 33.39 56933.98 88888.00 2017-01-21 01:41:11.904 021 11349.41 33.47 56933.93 88888.00 2017-01-21 01:41:12.404 021 11349.44 33.54 56933.95 88888.00 2017-01-21 01:41:12.904 021 11349.47 33.47 56933.97 88888.00 2017-01-21 01:41:13.404 021 11349.54 33.45 56933.99 88888.00 2017-01-21 01:41:13.904 021 11349.54 33.48 56934.03 88888.00 2017-01-21 01:41:14.404 021 11349.55 33.48 56934.03 88888.00 2017-01-21 01:41:14.904 021 11349.52 33.47 56934.06 88888.00 2017-01-21 01:41:15.404 021 11349.55 33.62 56934.07 88888.00 2017-01-21 01:41:15.904 021 11349.57 33.73 56934.08 88888.00 2017-01-21 01:41:16.404 021 11349.65 33.68 56934.07 88888.00 2017-01-21 01:41:16.904 021 11349.73 33.67 56934.12 88888.00 2017-01-21 01:41:17.404 021 11349.72 33.72 56934.14 88888.00 2017-01-21 01:41:17.904 021 11349.73 33.87 56934.11 88888.00 2017-01-21 01:41:18.404 021 11349.72 33.95 56934.10 88888.00 2017-01-21 01:41:18.904 021 11349.71 33.87 56934.11 88888.00 2017-01-21 01:41:19.404 021 11349.75 33.85 56934.13 88888.00 2017-01-21 01:41:19.904 021 11349.80 33.89 56934.14 88888.00 2017-01-21 01:41:20.404 021 11349.83 33.93 56934.16 88888.00 2017-01-21 01:41:20.904 021 11349.78 33.96 56934.13 88888.00 2017-01-21 01:41:21.404 021 11349.85 33.94 56934.14 88888.00 2017-01-21 01:41:21.904 021 11349.86 34.06 56934.16 88888.00 2017-01-21 01:41:22.404 021 11349.87 33.96 56934.20 88888.00 2017-01-21 01:41:22.904 021 11349.93 33.92 56934.23 88888.00 2017-01-21 01:41:23.404 021 11349.93 33.99 56934.23 88888.00 2017-01-21 01:41:23.904 021 11349.91 34.03 56934.19 88888.00 2017-01-21 01:41:24.404 021 11349.99 34.01 56934.22 88888.00 2017-01-21 01:41:24.904 021 11349.98 34.02 56934.25 88888.00 2017-01-21 01:41:25.404 021 11349.92 34.00 56934.26 88888.00 2017-01-21 01:41:25.904 021 11349.94 34.06 56934.27 88888.00 2017-01-21 01:41:26.404 021 11349.98 34.13 56934.29 88888.00 2017-01-21 01:41:26.904 021 11350.00 34.16 56934.33 88888.00 2017-01-21 01:41:27.405 021 11350.04 34.14 56934.32 88888.00 2017-01-21 01:41:27.905 021 11350.10 34.21 56934.30 88888.00 2017-01-21 01:41:28.405 021 11350.12 34.16 56934.31 88888.00 2017-01-21 01:41:28.905 021 11350.12 34.36 56934.36 88888.00 2017-01-21 01:41:29.405 021 11350.20 34.40 56934.39 88888.00 2017-01-21 01:41:29.905 021 11350.11 34.34 56934.39 88888.00 2017-01-21 01:41:30.405 021 11350.11 34.35 56934.38 88888.00 2017-01-21 01:41:30.905 021 11350.17 34.30 56934.42 88888.00 2017-01-21 01:41:31.405 021 11350.19 34.35 56934.39 88888.00 2017-01-21 01:41:31.905 021 11350.19 34.48 56934.44 88888.00 2017-01-21 01:41:32.405 021 11350.22 34.61 56934.45 88888.00 2017-01-21 01:41:32.905 021 11350.20 34.43 56934.49 88888.00 2017-01-21 01:41:33.405 021 11350.21 34.41 56934.48 88888.00 2017-01-21 01:41:33.905 021 11350.26 34.48 56934.48 88888.00 2017-01-21 01:41:34.405 021 11350.28 34.77 56934.52 88888.00 2017-01-21 01:41:34.905 021 11350.28 34.70 56934.57 88888.00 2017-01-21 01:41:35.405 021 11350.27 34.51 56934.55 88888.00 2017-01-21 01:41:35.905 021 11350.30 34.56 56934.58 88888.00 2017-01-21 01:41:36.405 021 11350.33 34.56 56934.59 88888.00 2017-01-21 01:41:36.905 021 11350.31 34.56 56934.64 88888.00 2017-01-21 01:41:37.405 021 11350.32 34.72 56934.65 88888.00 2017-01-21 01:41:37.905 021 11350.32 34.92 56934.63 88888.00 2017-01-21 01:41:38.405 021 11350.31 34.71 56934.65 88888.00 2017-01-21 01:41:38.905 021 11350.32 34.71 56934.68 88888.00 2017-01-21 01:41:39.405 021 11350.34 34.72 56934.68 88888.00 2017-01-21 01:41:39.905 021 11350.41 34.72 56934.70 88888.00 2017-01-21 01:41:40.405 021 11350.45 34.70 56934.75 88888.00 2017-01-21 01:41:40.905 021 11350.47 34.65 56934.78 88888.00 2017-01-21 01:41:41.405 021 11350.41 34.70 56934.80 88888.00 2017-01-21 01:41:41.905 021 11350.41 34.74 56934.75 88888.00 2017-01-21 01:41:42.405 021 11350.45 34.82 56934.77 88888.00 2017-01-21 01:41:42.905 021 11350.41 34.85 56934.81 88888.00 2017-01-21 01:41:43.405 021 11350.37 34.85 56934.83 88888.00 2017-01-21 01:41:43.905 021 11350.46 34.85 56934.80 88888.00 2017-01-21 01:41:44.405 021 11350.52 34.85 56934.84 88888.00 2017-01-21 01:41:44.905 021 11350.51 34.85 56934.87 88888.00 2017-01-21 01:41:45.405 021 11350.44 34.88 56934.87 88888.00 2017-01-21 01:41:45.905 021 11350.44 34.92 56934.85 88888.00 2017-01-21 01:41:46.405 021 11350.47 34.94 56934.88 88888.00 2017-01-21 01:41:46.905 021 11350.49 35.11 56934.91 88888.00 2017-01-21 01:41:47.405 021 11350.51 35.28 56934.89 88888.00 2017-01-21 01:41:47.905 021 11350.53 35.15 56934.87 88888.00 2017-01-21 01:41:48.405 021 11350.48 35.17 56934.85 88888.00 2017-01-21 01:41:48.905 021 11350.52 35.18 56934.90 88888.00 2017-01-21 01:41:49.405 021 11350.53 35.18 56934.94 88888.00 2017-01-21 01:41:49.905 021 11350.54 35.26 56934.96 88888.00 2017-01-21 01:41:50.405 021 11350.51 35.49 56935.02 88888.00 2017-01-21 01:41:50.905 021 11350.41 35.31 56935.02 88888.00 2017-01-21 01:41:51.405 021 11350.41 35.33 56935.00 88888.00 2017-01-21 01:41:51.905 021 11350.41 35.23 56934.94 88888.00 2017-01-21 01:41:52.405 021 11350.45 35.18 56934.96 88888.00 2017-01-21 01:41:52.905 021 11350.44 35.21 56934.96 88888.00 2017-01-21 01:41:53.405 021 11350.45 35.31 56934.97 88888.00 2017-01-21 01:41:53.905 021 11350.47 35.65 56934.94 88888.00 2017-01-21 01:41:54.405 021 11350.45 35.87 56934.94 88888.00 2017-01-21 01:41:54.905 021 11350.44 35.87 56934.91 88888.00 2017-01-21 01:41:55.405 021 11350.39 35.93 56934.90 88888.00 2017-01-21 01:41:55.905 021 11350.41 35.89 56934.89 88888.00 2017-01-21 01:41:56.405 021 11350.40 35.78 56934.90 88888.00 2017-01-21 01:41:56.905 021 11350.45 35.91 56934.90 88888.00 2017-01-21 01:41:57.405 021 11350.45 35.93 56934.94 88888.00 2017-01-21 01:41:57.905 021 11350.41 35.93 56934.96 88888.00 2017-01-21 01:41:58.405 021 11350.45 35.97 56934.89 88888.00 2017-01-21 01:41:58.905 021 11350.45 35.98 56934.85 88888.00 2017-01-21 01:41:59.405 021 11350.41 35.89 56934.82 88888.00 2017-01-21 01:41:59.905 021 11350.41 35.89 56934.85 88888.00 2017-01-21 01:42:00.405 021 11350.44 35.94 56934.90 88888.00 2017-01-21 01:42:00.905 021 11350.45 35.60 56934.91 88888.00 2017-01-21 01:42:01.405 021 11350.45 35.43 56934.94 88888.00 2017-01-21 01:42:01.905 021 11350.41 35.49 56934.93 88888.00 2017-01-21 01:42:02.405 021 11350.42 35.51 56934.90 88888.00 2017-01-21 01:42:02.905 021 11350.45 35.49 56934.89 88888.00 2017-01-21 01:42:03.405 021 11350.46 35.56 56934.85 88888.00 2017-01-21 01:42:03.905 021 11350.52 35.62 56934.83 88888.00 2017-01-21 01:42:04.405 021 11350.51 35.85 56934.81 88888.00 2017-01-21 01:42:04.905 021 11350.55 35.70 56934.80 88888.00 2017-01-21 01:42:05.405 021 11350.56 35.56 56934.84 88888.00 2017-01-21 01:42:05.905 021 11350.54 35.64 56934.78 88888.00 2017-01-21 01:42:06.405 021 11350.58 35.63 56934.74 88888.00 2017-01-21 01:42:06.905 021 11350.60 35.70 56934.76 88888.00 2017-01-21 01:42:07.405 021 11350.63 35.64 56934.81 88888.00 2017-01-21 01:42:07.905 021 11350.66 35.76 56934.77 88888.00 2017-01-21 01:42:08.405 021 11350.65 35.80 56934.76 88888.00 2017-01-21 01:42:08.905 021 11350.68 35.73 56934.71 88888.00 2017-01-21 01:42:09.405 021 11350.67 35.70 56934.74 88888.00 2017-01-21 01:42:09.905 021 11350.67 35.70 56934.75 88888.00 2017-01-21 01:42:10.405 021 11350.69 35.86 56934.69 88888.00 2017-01-21 01:42:10.905 021 11350.69 35.98 56934.69 88888.00 2017-01-21 01:42:11.405 021 11350.69 36.00 56934.71 88888.00 2017-01-21 01:42:11.905 021 11350.72 35.98 56934.69 88888.00 2017-01-21 01:42:12.405 021 11350.70 36.19 56934.65 88888.00 2017-01-21 01:42:12.905 021 11350.68 35.99 56934.63 88888.00 2017-01-21 01:42:13.405 021 11350.65 35.86 56934.62 88888.00 2017-01-21 01:42:13.905 021 11350.67 35.89 56934.62 88888.00 2017-01-21 01:42:14.405 021 11350.65 35.85 56934.57 88888.00 2017-01-21 01:42:14.905 021 11350.68 35.84 56934.51 88888.00 2017-01-21 01:42:15.405 021 11350.68 35.98 56934.46 88888.00 2017-01-21 01:42:15.905 021 11350.67 35.91 56934.44 88888.00 2017-01-21 01:42:16.405 021 11350.67 35.87 56934.45 88888.00 2017-01-21 01:42:16.905 021 11350.63 35.80 56934.40 88888.00 2017-01-21 01:42:17.405 021 11350.65 35.89 56934.43 88888.00 2017-01-21 01:42:17.905 021 11350.68 35.99 56934.42 88888.00 2017-01-21 01:42:18.405 021 11350.62 36.04 56934.38 88888.00 2017-01-21 01:42:18.905 021 11350.58 36.06 56934.36 88888.00 2017-01-21 01:42:19.405 021 11350.62 36.12 56934.31 88888.00 2017-01-21 01:42:19.905 021 11350.65 36.15 56934.25 88888.00 2017-01-21 01:42:20.405 021 11350.65 36.13 56934.29 88888.00 2017-01-21 01:42:20.905 021 11350.62 36.04 56934.26 88888.00 2017-01-21 01:42:21.405 021 11350.67 36.05 56934.25 88888.00 2017-01-21 01:42:21.905 021 11350.61 35.97 56934.20 88888.00 2017-01-21 01:42:22.405 021 11350.55 35.96 56934.14 88888.00 2017-01-21 01:42:22.905 021 11350.56 35.93 56934.19 88888.00 2017-01-21 01:42:23.405 021 11350.56 35.87 56934.12 88888.00 2017-01-21 01:42:23.905 021 11350.58 35.97 56934.06 88888.00 2017-01-21 01:42:24.405 021 11350.62 36.06 56934.07 88888.00 2017-01-21 01:42:24.905 021 11350.69 35.96 56934.06 88888.00 2017-01-21 01:42:25.405 021 11350.67 35.90 56933.99 88888.00 2017-01-21 01:42:25.905 021 11350.68 35.96 56933.98 88888.00 2017-01-21 01:42:26.405 021 11350.67 36.06 56933.97 88888.00 2017-01-21 01:42:26.905 021 11350.63 36.25 56933.92 88888.00 2017-01-21 01:42:27.405 021 11350.65 36.24 56933.90 88888.00 2017-01-21 01:42:27.905 021 11350.63 36.24 56933.85 88888.00 2017-01-21 01:42:28.405 021 11350.62 36.08 56933.84 88888.00 2017-01-21 01:42:28.905 021 11350.61 36.07 56933.78 88888.00 2017-01-21 01:42:29.405 021 11350.62 36.12 56933.77 88888.00 2017-01-21 01:42:29.905 021 11350.61 36.05 56933.74 88888.00 2017-01-21 01:42:30.405 021 11350.63 36.15 56933.67 88888.00 2017-01-21 01:42:30.905 021 11350.67 36.04 56933.65 88888.00 2017-01-21 01:42:31.405 021 11350.65 36.05 56933.62 88888.00 2017-01-21 01:42:31.905 021 11350.62 36.05 56933.65 88888.00 2017-01-21 01:42:32.405 021 11350.56 36.06 56933.54 88888.00 2017-01-21 01:42:32.905 021 11350.48 36.03 56933.49 88888.00 2017-01-21 01:42:33.405 021 11350.51 36.06 56933.47 88888.00 2017-01-21 01:42:33.905 021 11350.51 36.17 56933.46 88888.00 2017-01-21 01:42:34.405 021 11350.49 36.10 56933.35 88888.00 2017-01-21 01:42:34.905 021 11350.45 35.97 56933.29 88888.00 2017-01-21 01:42:35.405 021 11350.41 36.06 56933.35 88888.00 2017-01-21 01:42:35.905 021 11350.42 36.27 56933.36 88888.00 2017-01-21 01:42:36.405 021 11350.38 36.15 56933.35 88888.00 2017-01-21 01:42:36.905 021 11350.35 36.04 56933.27 88888.00 2017-01-21 01:42:37.405 021 11350.32 36.00 56933.18 88888.00 2017-01-21 01:42:37.905 021 11350.39 35.93 56933.15 88888.00 2017-01-21 01:42:38.405 021 11350.38 35.93 56933.17 88888.00 2017-01-21 01:42:38.905 021 11350.33 36.08 56933.16 88888.00 2017-01-21 01:42:39.405 021 11350.33 36.11 56933.21 88888.00 2017-01-21 01:42:39.905 021 11350.30 35.99 56933.10 88888.00 2017-01-21 01:42:40.405 021 11350.27 35.99 56933.02 88888.00 2017-01-21 01:42:40.905 021 11350.27 35.93 56933.01 88888.00 2017-01-21 01:42:41.405 021 11350.26 35.96 56932.96 88888.00 2017-01-21 01:42:41.905 021 11350.20 36.01 56932.92 88888.00 2017-01-21 01:42:42.405 021 11350.21 36.05 56932.89 88888.00 2017-01-21 01:42:42.905 021 11350.20 36.00 56932.86 88888.00 2017-01-21 01:42:43.405 021 11350.20 35.93 56932.90 88888.00 2017-01-21 01:42:43.905 021 11350.22 35.91 56932.90 88888.00 2017-01-21 01:42:44.405 021 11350.22 35.92 56932.86 88888.00 2017-01-21 01:42:44.905 021 11350.21 35.93 56932.84 88888.00 2017-01-21 01:42:45.405 021 11350.20 35.92 56932.78 88888.00 2017-01-21 01:42:45.905 021 11350.19 35.86 56932.72 88888.00 2017-01-21 01:42:46.405 021 11350.13 35.83 56932.69 88888.00 2017-01-21 01:42:46.905 021 11350.10 35.84 56932.70 88888.00 2017-01-21 01:42:47.405 021 11350.10 35.85 56932.68 88888.00 2017-01-21 01:42:47.905 021 11350.10 35.90 56932.64 88888.00 2017-01-21 01:42:48.405 021 11350.10 36.12 56932.63 88888.00 2017-01-21 01:42:48.905 021 11350.10 35.93 56932.62 88888.00 2017-01-21 01:42:49.405 021 11350.07 35.92 56932.59 88888.00 2017-01-21 01:42:49.905 021 11350.08 35.84 56932.56 88888.00 2017-01-21 01:42:50.405 021 11350.06 35.94 56932.54 88888.00 2017-01-21 01:42:50.905 021 11349.99 35.89 56932.45 88888.00 2017-01-21 01:42:51.405 021 11349.94 35.89 56932.37 88888.00 2017-01-21 01:42:51.905 021 11349.91 35.86 56932.31 88888.00 2017-01-21 01:42:52.405 021 11349.91 36.08 56932.25 88888.00 2017-01-21 01:42:52.905 021 11349.90 35.90 56932.25 88888.00 2017-01-21 01:42:53.405 021 11349.90 35.83 56932.25 88888.00 2017-01-21 01:42:53.905 021 11349.93 35.81 56932.26 88888.00 2017-01-21 01:42:54.405 021 11349.91 35.77 56932.23 88888.00 2017-01-21 01:42:54.905 021 11349.89 35.84 56932.17 88888.00 2017-01-21 01:42:55.405 021 11349.80 35.91 56932.19 88888.00 2017-01-21 01:42:55.905 021 11349.79 35.84 56932.15 88888.00 2017-01-21 01:42:56.405 021 11349.80 35.78 56932.14 88888.00 2017-01-21 01:42:56.905 021 11349.79 35.78 56932.09 88888.00 2017-01-21 01:42:57.405 021 11349.80 35.76 56932.01 88888.00 2017-01-21 01:42:57.905 021 11349.76 35.84 56931.99 88888.00 2017-01-21 01:42:58.405 021 11349.78 35.81 56931.96 88888.00 2017-01-21 01:42:58.905 021 11349.70 35.80 56931.94 88888.00 2017-01-21 01:42:59.405 021 11349.70 35.71 56931.96 88888.00 2017-01-21 01:42:59.905 021 11349.72 35.71 56931.91 88888.00 2017-01-21 01:43:00.405 021 11349.66 35.76 56931.86 88888.00 2017-01-21 01:43:00.905 021 11349.65 35.84 56931.83 88888.00 2017-01-21 01:43:01.405 021 11349.62 35.76 56931.80 88888.00 2017-01-21 01:43:01.905 021 11349.59 35.76 56931.76 88888.00 2017-01-21 01:43:02.405 021 11349.59 35.67 56931.70 88888.00 2017-01-21 01:43:02.905 021 11349.59 35.71 56931.74 88888.00 2017-01-21 01:43:03.405 021 11349.58 35.81 56931.69 88888.00 2017-01-21 01:43:03.905 021 11349.55 35.84 56931.60 88888.00 2017-01-21 01:43:04.405 021 11349.50 35.74 56931.56 88888.00 2017-01-21 01:43:04.905 021 11349.48 35.71 56931.55 88888.00 2017-01-21 01:43:05.405 021 11349.50 35.69 56931.55 88888.00 2017-01-21 01:43:05.905 021 11349.47 35.67 56931.56 88888.00 2017-01-21 01:43:06.405 021 11349.43 35.72 56931.54 88888.00 2017-01-21 01:43:06.905 021 11349.45 35.96 56931.51 88888.00 2017-01-21 01:43:07.405 021 11349.41 35.73 56931.43 88888.00 2017-01-21 01:43:07.905 021 11349.42 35.70 56931.43 88888.00 2017-01-21 01:43:08.405 021 11349.41 35.66 56931.41 88888.00 2017-01-21 01:43:08.905 021 11349.41 35.63 56931.37 88888.00 2017-01-21 01:43:09.405 021 11349.47 35.71 56931.37 88888.00 2017-01-21 01:43:09.905 021 11349.50 35.81 56931.25 88888.00 2017-01-21 01:43:10.405 021 11349.47 35.65 56931.24 88888.00 2017-01-21 01:43:10.905 021 11349.43 35.57 56931.25 88888.00 2017-01-21 01:43:11.405 021 11349.42 35.69 56931.22 88888.00 2017-01-21 01:43:11.905 021 11349.38 35.87 56931.18 88888.00 2017-01-21 01:43:12.405 021 11349.31 35.70 56931.08 88888.00 2017-01-21 01:43:12.905 021 11349.29 35.63 56931.03 88888.00 2017-01-21 01:43:13.405 021 11349.27 35.62 56931.06 88888.00 2017-01-21 01:43:13.905 021 11349.22 35.51 56931.03 88888.00 2017-01-21 01:43:14.405 021 11349.23 35.62 56930.97 88888.00 2017-01-21 01:43:14.905 021 11349.24 35.76 56930.98 88888.00 2017-01-21 01:43:15.405 021 11349.22 35.81 56930.96 88888.00 2017-01-21 01:43:15.905 021 11349.19 35.65 56930.93 88888.00 2017-01-21 01:43:16.405 021 11349.24 35.58 56930.84 88888.00 2017-01-21 01:43:16.905 021 11349.23 35.56 56930.84 88888.00 2017-01-21 01:43:17.405 021 11349.17 35.52 56930.80 88888.00 2017-01-21 01:43:17.905 021 11349.15 35.50 56930.77 88888.00 2017-01-21 01:43:18.405 021 11349.17 35.52 56930.73 88888.00 2017-01-21 01:43:18.905 021 11349.17 35.56 56930.67 88888.00 2017-01-21 01:43:19.405 021 11349.17 35.77 56930.64 88888.00 2017-01-21 01:43:19.905 021 11349.19 35.60 56930.64 88888.00 2017-01-21 01:43:20.405 021 11349.09 35.49 56930.61 88888.00 2017-01-21 01:43:20.905 021 11349.09 35.44 56930.58 88888.00 2017-01-21 01:43:21.405 021 11349.08 35.42 56930.58 88888.00 2017-01-21 01:43:21.905 021 11349.05 35.46 56930.57 88888.00 2017-01-21 01:43:22.405 021 11349.00 35.39 56930.45 88888.00 2017-01-21 01:43:22.905 021 11349.05 35.47 56930.39 88888.00 2017-01-21 01:43:23.405 021 11349.07 35.42 56930.33 88888.00 2017-01-21 01:43:23.905 021 11349.02 35.57 56930.31 88888.00 2017-01-21 01:43:24.405 021 11349.01 35.77 56930.31 88888.00 2017-01-21 01:43:24.905 021 11348.99 35.50 56930.27 88888.00 2017-01-21 01:43:25.405 021 11348.89 35.50 56930.18 88888.00 2017-01-21 01:43:25.905 021 11348.88 35.40 56930.15 88888.00 2017-01-21 01:43:26.405 021 11348.95 35.56 56930.16 88888.00 2017-01-21 01:43:26.905 021 11348.93 35.44 56930.16 88888.00 2017-01-21 01:43:27.405 021 11348.90 35.42 56930.18 88888.00 2017-01-21 01:43:27.905 021 11348.92 35.31 56930.07 88888.00 2017-01-21 01:43:28.405 021 11348.87 35.26 56929.96 88888.00 2017-01-21 01:43:28.905 021 11348.85 35.23 56929.95 88888.00 2017-01-21 01:43:29.405 021 11348.85 35.26 56929.93 88888.00 2017-01-21 01:43:29.905 021 11348.81 35.24 56929.93 88888.00 2017-01-21 01:43:30.405 021 11348.81 35.22 56929.96 88888.00 2017-01-21 01:43:30.905 021 11348.80 35.30 56929.94 88888.00 2017-01-21 01:43:31.405 021 11348.82 35.31 56929.90 88888.00 2017-01-21 01:43:31.905 021 11348.81 35.31 56929.84 88888.00 2017-01-21 01:43:32.405 021 11348.83 35.19 56929.80 88888.00 2017-01-21 01:43:32.905 021 11348.79 35.21 56929.74 88888.00 2017-01-21 01:43:33.405 021 11348.72 35.16 56929.73 88888.00 2017-01-21 01:43:33.905 021 11348.73 35.17 56929.76 88888.00 2017-01-21 01:43:34.405 021 11348.72 35.29 56929.71 88888.00 2017-01-21 01:43:34.905 021 11348.66 35.29 56929.68 88888.00 2017-01-21 01:43:35.405 021 11348.64 35.32 56929.61 88888.00 2017-01-21 01:43:35.905 021 11348.65 35.22 56929.56 88888.00 2017-01-21 01:43:36.405 021 11348.64 35.17 56929.50 88888.00 2017-01-21 01:43:36.905 021 11348.62 35.30 56929.52 88888.00 2017-01-21 01:43:37.405 021 11348.61 35.40 56929.48 88888.00 2017-01-21 01:43:37.905 021 11348.60 35.32 56929.42 88888.00 2017-01-21 01:43:38.405 021 11348.61 35.24 56929.37 88888.00 2017-01-21 01:43:38.905 021 11348.61 35.32 56929.33 88888.00 2017-01-21 01:43:39.405 021 11348.62 35.25 56929.32 88888.00 2017-01-21 01:43:39.905 021 11348.57 35.38 56929.32 88888.00 2017-01-21 01:43:40.405 021 11348.53 35.33 56929.28 88888.00 2017-01-21 01:43:40.905 021 11348.46 35.24 56929.24 88888.00 2017-01-21 01:43:41.405 021 11348.43 35.06 56929.19 88888.00 2017-01-21 01:43:41.905 021 11348.44 35.06 56929.16 88888.00 2017-01-21 01:43:42.405 021 11348.46 35.13 56929.16 88888.00 2017-01-21 01:43:42.905 021 11348.48 35.12 56929.18 88888.00 2017-01-21 01:43:43.405 021 11348.47 35.11 56929.12 88888.00 2017-01-21 01:43:43.905 021 11348.43 35.12 56929.00 88888.00 2017-01-21 01:43:44.405 021 11348.46 35.03 56928.97 88888.00 2017-01-21 01:43:44.905 021 11348.43 35.17 56928.97 88888.00 2017-01-21 01:43:45.405 021 11348.43 35.08 56928.87 88888.00 2017-01-21 01:43:45.905 021 11348.44 35.03 56928.83 88888.00 2017-01-21 01:43:46.405 021 11348.37 35.08 56928.84 88888.00 2017-01-21 01:43:46.905 021 11348.33 34.95 56928.87 88888.00 2017-01-21 01:43:47.406 021 11348.38 34.98 56928.84 88888.00 2017-01-21 01:43:47.906 021 11348.37 34.90 56928.77 88888.00 2017-01-21 01:43:48.406 021 11348.36 34.87 56928.71 88888.00 2017-01-21 01:43:48.906 021 11348.37 34.83 56928.72 88888.00 2017-01-21 01:43:49.406 021 11348.36 34.82 56928.66 88888.00 2017-01-21 01:43:49.906 021 11348.33 34.74 56928.58 88888.00 2017-01-21 01:43:50.406 021 11348.33 34.71 56928.54 88888.00 2017-01-21 01:43:50.906 021 11348.34 34.81 56928.52 88888.00 2017-01-21 01:43:51.406 021 11348.30 35.04 56928.49 88888.00 2017-01-21 01:43:51.906 021 11348.31 34.96 56928.43 88888.00 2017-01-21 01:43:52.406 021 11348.32 34.77 56928.36 88888.00 2017-01-21 01:43:52.906 021 11348.30 34.85 56928.35 88888.00 2017-01-21 01:43:53.406 021 11348.29 34.89 56928.35 88888.00 2017-01-21 01:43:53.906 021 11348.32 34.82 56928.30 88888.00 2017-01-21 01:43:54.406 021 11348.31 34.72 56928.23 88888.00 2017-01-21 01:43:54.906 021 11348.31 34.75 56928.20 88888.00 2017-01-21 01:43:55.406 021 11348.31 34.84 56928.17 88888.00 2017-01-21 01:43:55.906 021 11348.30 34.75 56928.13 88888.00 2017-01-21 01:43:56.406 021 11348.27 34.69 56928.10 88888.00 2017-01-21 01:43:56.906 021 11348.33 34.63 56928.03 88888.00 2017-01-21 01:43:57.406 021 11348.30 34.67 56927.98 88888.00 2017-01-21 01:43:57.906 021 11348.30 34.75 56927.95 88888.00 2017-01-21 01:43:58.406 021 11348.31 34.76 56927.88 88888.00 2017-01-21 01:43:58.906 021 11348.29 34.75 56927.79 88888.00 2017-01-21 01:43:59.406 021 11348.25 34.68 56927.78 88888.00 2017-01-21 01:43:59.906 021 11348.30 34.62 56927.76 88888.00 2017-01-21 01:44:00.406 021 11348.27 34.68 56927.69 88888.00 2017-01-21 01:44:00.906 021 11348.23 34.68 56927.65 88888.00 2017-01-21 01:44:01.406 021 11348.22 34.65 56927.57 88888.00 2017-01-21 01:44:01.906 021 11348.23 34.58 56927.51 88888.00 2017-01-21 01:44:02.406 021 11348.25 34.74 56927.40 88888.00 2017-01-21 01:44:02.906 021 11348.31 34.68 56927.38 88888.00 2017-01-21 01:44:03.406 021 11348.29 34.55 56927.37 88888.00 2017-01-21 01:44:03.906 021 11348.22 34.54 56927.33 88888.00 2017-01-21 01:44:04.406 021 11348.18 34.63 56927.27 88888.00 2017-01-21 01:44:04.906 021 11348.22 34.55 56927.26 88888.00 2017-01-21 01:44:05.406 021 11348.22 34.54 56927.20 88888.00 2017-01-21 01:44:05.906 021 11348.19 34.47 56927.14 88888.00 2017-01-21 01:44:06.406 021 11348.20 34.58 56927.11 88888.00 2017-01-21 01:44:06.906 021 11348.17 34.44 56927.00 88888.00 2017-01-21 01:44:07.406 021 11348.16 34.44 56926.95 88888.00 2017-01-21 01:44:07.906 021 11348.17 34.45 56926.92 88888.00 2017-01-21 01:44:08.406 021 11348.22 34.44 56926.91 88888.00 2017-01-21 01:44:08.906 021 11348.17 34.64 56926.78 88888.00 2017-01-21 01:44:09.406 021 11348.18 34.50 56926.75 88888.00 2017-01-21 01:44:09.906 021 11348.19 34.51 56926.74 88888.00 2017-01-21 01:44:10.406 021 11348.17 34.41 56926.74 88888.00 2017-01-21 01:44:10.906 021 11348.12 34.33 56926.65 88888.00 2017-01-21 01:44:11.406 021 11348.15 34.29 56926.56 88888.00 2017-01-21 01:44:11.906 021 11348.12 34.23 56926.56 88888.00 2017-01-21 01:44:12.406 021 11348.10 34.38 56926.57 88888.00 2017-01-21 01:44:12.906 021 11348.10 34.51 56926.52 88888.00 2017-01-21 01:44:13.406 021 11348.09 34.35 56926.47 88888.00 2017-01-21 01:44:13.906 021 11348.03 34.27 56926.35 88888.00 2017-01-21 01:44:14.406 021 11348.02 34.22 56926.31 88888.00 2017-01-21 01:44:14.906 021 11348.03 34.23 56926.26 88888.00 2017-01-21 01:44:15.406 021 11348.05 34.17 56926.18 88888.00 2017-01-21 01:44:15.906 021 11348.04 34.22 56926.15 88888.00 2017-01-21 01:44:16.406 021 11348.05 34.21 56926.10 88888.00 2017-01-21 01:44:16.906 021 11348.03 34.14 56926.04 88888.00 2017-01-21 01:44:17.406 021 11347.99 34.26 56926.05 88888.00 2017-01-21 01:44:17.906 021 11348.05 34.38 56925.99 88888.00 2017-01-21 01:44:18.406 021 11348.05 34.20 56925.92 88888.00 2017-01-21 01:44:18.906 021 11347.98 34.19 56925.83 88888.00 2017-01-21 01:44:19.406 021 11347.98 34.15 56925.82 88888.00 2017-01-21 01:44:19.906 021 11347.97 34.09 56925.82 88888.00 2017-01-21 01:44:20.406 021 11347.97 34.15 56925.76 88888.00 2017-01-21 01:44:20.906 021 11347.92 34.19 56925.71 88888.00 2017-01-21 01:44:21.406 021 11347.90 34.09 56925.67 88888.00 2017-01-21 01:44:21.906 021 11347.92 33.96 56925.63 88888.00 2017-01-21 01:44:22.406 021 11347.90 33.89 56925.60 88888.00 2017-01-21 01:44:22.906 021 11347.89 34.03 56925.52 88888.00 2017-01-21 01:44:23.406 021 11347.87 34.00 56925.51 88888.00 2017-01-21 01:44:23.906 021 11347.83 33.90 56925.41 88888.00 2017-01-21 01:44:24.406 021 11347.81 33.87 56925.35 88888.00 2017-01-21 01:44:24.906 021 11347.83 33.80 56925.38 88888.00 2017-01-21 01:44:25.406 021 11347.84 33.87 56925.39 88888.00 2017-01-21 01:44:25.906 021 11347.87 34.09 56925.37 88888.00 2017-01-21 01:44:26.406 021 11347.83 34.04 56925.28 88888.00 2017-01-21 01:44:26.906 021 11347.77 33.99 56925.27 88888.00 2017-01-21 01:44:27.406 021 11347.80 33.93 56925.20 88888.00 2017-01-21 01:44:27.906 021 11347.83 33.90 56925.14 88888.00 2017-01-21 01:44:28.406 021 11347.80 33.85 56925.13 88888.00 2017-01-21 01:44:28.906 021 11347.76 33.89 56925.12 88888.00 2017-01-21 01:44:29.406 021 11347.76 33.80 56925.08 88888.00 2017-01-21 01:44:29.906 021 11347.75 33.87 56925.01 88888.00 2017-01-21 01:44:30.406 021 11347.74 33.97 56924.93 88888.00 2017-01-21 01:44:30.906 021 11347.71 33.88 56924.90 88888.00 2017-01-21 01:44:31.406 021 11347.70 33.85 56924.95 88888.00 2017-01-21 01:44:31.906 021 11347.70 33.72 56924.88 88888.00 2017-01-21 01:44:32.406 021 11347.74 33.75 56924.86 88888.00 2017-01-21 01:44:32.906 021 11347.74 33.85 56924.83 88888.00 2017-01-21 01:44:33.406 021 11347.75 33.80 56924.77 88888.00 2017-01-21 01:44:33.906 021 11347.80 33.73 56924.76 88888.00 2017-01-21 01:44:34.406 021 11347.81 33.72 56924.80 88888.00 2017-01-21 01:44:34.906 021 11347.80 33.76 56924.77 88888.00 2017-01-21 01:44:35.406 021 11347.83 33.67 56924.72 88888.00 2017-01-21 01:44:35.906 021 11347.81 33.67 56924.75 88888.00 2017-01-21 01:44:36.406 021 11347.77 33.66 56924.75 88888.00 2017-01-21 01:44:36.906 021 11347.78 33.67 56924.69 88888.00 2017-01-21 01:44:37.406 021 11347.82 33.72 56924.63 88888.00 2017-01-21 01:44:37.906 021 11347.80 33.63 56924.61 88888.00 2017-01-21 01:44:38.406 021 11347.80 33.59 56924.61 88888.00 2017-01-21 01:44:38.906 021 11347.89 33.63 56924.63 88888.00 2017-01-21 01:44:39.406 021 11347.92 33.62 56924.64 88888.00 2017-01-21 01:44:39.906 021 11347.92 33.74 56924.57 88888.00 2017-01-21 01:44:40.406 021 11347.92 33.67 56924.57 88888.00 2017-01-21 01:44:40.906 021 11347.97 33.85 56924.64 88888.00 2017-01-21 01:44:41.406 021 11347.95 33.90 56924.60 88888.00 2017-01-21 01:44:41.906 021 11347.98 33.89 56924.57 88888.00 2017-01-21 01:44:42.406 021 11348.01 33.76 56924.63 88888.00 2017-01-21 01:44:42.906 021 11348.02 33.87 56924.66 88888.00 2017-01-21 01:44:43.406 021 11348.06 33.90 56924.68 88888.00 2017-01-21 01:44:43.906 021 11348.11 33.76 56924.67 88888.00 2017-01-21 01:44:44.406 021 11348.10 33.68 56924.68 88888.00 2017-01-21 01:44:44.906 021 11348.09 33.68 56924.63 88888.00 2017-01-21 01:44:45.406 021 11348.16 33.67 56924.64 88888.00 2017-01-21 01:44:45.906 021 11348.15 33.72 56924.67 88888.00 2017-01-21 01:44:46.406 021 11348.11 33.74 56924.73 88888.00 2017-01-21 01:44:46.906 021 11348.13 33.70 56924.76 88888.00 2017-01-21 01:44:47.406 021 11348.16 33.80 56924.74 88888.00 2017-01-21 01:44:47.906 021 11348.16 33.76 56924.75 88888.00 2017-01-21 01:44:48.406 021 11348.20 33.80 56924.76 88888.00 2017-01-21 01:44:48.906 021 11348.29 33.75 56924.80 88888.00 2017-01-21 01:44:49.406 021 11348.31 33.76 56924.88 88888.00 2017-01-21 01:44:49.906 021 11348.33 33.77 56924.88 88888.00 2017-01-21 01:44:50.406 021 11348.37 33.90 56924.87 88888.00 2017-01-21 01:44:50.906 021 11348.41 33.74 56924.86 88888.00 2017-01-21 01:44:51.406 021 11348.41 33.65 56924.87 88888.00 2017-01-21 01:44:51.906 021 11348.48 33.72 56924.87 88888.00 2017-01-21 01:44:52.406 021 11348.48 33.74 56924.87 88888.00 2017-01-21 01:44:52.906 021 11348.46 33.70 56924.86 88888.00 2017-01-21 01:44:53.406 021 11348.50 33.86 56924.86 88888.00 2017-01-21 01:44:53.906 021 11348.54 34.04 56924.89 88888.00 2017-01-21 01:44:54.406 021 11348.52 34.27 56924.92 88888.00 2017-01-21 01:44:54.906 021 11348.53 34.26 56924.93 88888.00 2017-01-21 01:44:55.406 021 11348.57 33.92 56925.00 88888.00 2017-01-21 01:44:55.906 021 11348.58 33.81 56925.07 88888.00 2017-01-21 01:44:56.406 021 11348.57 33.81 56925.08 88888.00 2017-01-21 01:44:56.906 021 11348.62 33.72 56925.07 88888.00 2017-01-21 01:44:57.406 021 11348.61 33.73 56925.07 88888.00 2017-01-21 01:44:57.906 021 11348.60 33.79 56925.07 88888.00 2017-01-21 01:44:58.406 021 11348.62 33.83 56925.13 88888.00 2017-01-21 01:44:58.906 021 11348.64 33.81 56925.11 88888.00 2017-01-21 01:44:59.406 021 11348.62 33.83 56925.08 88888.00 2017-01-21 01:44:59.906 021 11348.71 33.79 56925.17 88888.00 2017-01-21 01:45:00.406 021 11348.73 33.81 56925.19 88888.00 2017-01-21 01:45:00.906 021 11348.76 33.80 56925.26 88888.00 2017-01-21 01:45:01.406 021 11348.80 33.80 56925.28 88888.00 2017-01-21 01:45:01.906 021 11348.85 33.81 56925.31 88888.00 2017-01-21 01:45:02.406 021 11348.80 34.01 56925.35 88888.00 2017-01-21 01:45:02.906 021 11348.81 33.94 56925.33 88888.00 2017-01-21 01:45:03.406 021 11348.86 33.97 56925.37 88888.00 2017-01-21 01:45:03.906 021 11348.86 33.85 56925.37 88888.00 2017-01-21 01:45:04.406 021 11348.85 33.87 56925.37 88888.00 2017-01-21 01:45:04.906 021 11348.87 33.90 56925.40 88888.00 2017-01-21 01:45:05.406 021 11348.90 34.03 56925.44 88888.00 2017-01-21 01:45:05.906 021 11348.93 33.92 56925.40 88888.00 2017-01-21 01:45:06.406 021 11348.93 34.08 56925.41 88888.00 2017-01-21 01:45:06.906 021 11348.95 34.08 56925.47 88888.00 2017-01-21 01:45:07.406 021 11348.98 33.92 56925.54 88888.00 2017-01-21 01:45:07.906 021 11349.01 33.80 56925.58 88888.00 2017-01-21 01:45:08.406 021 11349.02 33.81 56925.59 88888.00 2017-01-21 01:45:08.906 021 11349.01 33.80 56925.60 88888.00 2017-01-21 01:45:09.406 021 11349.03 33.83 56925.60 88888.00 2017-01-21 01:45:09.906 021 11349.07 33.82 56925.63 88888.00 2017-01-21 01:45:10.406 021 11349.12 33.80 56925.65 88888.00 2017-01-21 01:45:10.906 021 11349.14 33.80 56925.70 88888.00 2017-01-21 01:45:11.406 021 11349.09 33.87 56925.76 88888.00 2017-01-21 01:45:11.906 021 11349.10 33.90 56925.76 88888.00 2017-01-21 01:45:12.406 021 11349.09 33.92 56925.73 88888.00 2017-01-21 01:45:12.906 021 11349.14 33.96 56925.73 88888.00 2017-01-21 01:45:13.406 021 11349.17 33.88 56925.77 88888.00 2017-01-21 01:45:13.906 021 11349.19 33.87 56925.85 88888.00 2017-01-21 01:45:14.406 021 11349.21 33.99 56925.84 88888.00 2017-01-21 01:45:14.906 021 11349.21 33.95 56925.82 88888.00 2017-01-21 01:45:15.406 021 11349.23 33.87 56925.85 88888.00 2017-01-21 01:45:15.906 021 11349.21 33.89 56925.86 88888.00 2017-01-21 01:45:16.406 021 11349.24 33.90 56925.88 88888.00 2017-01-21 01:45:16.906 021 11349.20 34.06 56925.91 88888.00 2017-01-21 01:45:17.406 021 11349.21 33.90 56925.94 88888.00 2017-01-21 01:45:17.906 021 11349.24 34.02 56925.98 88888.00 2017-01-21 01:45:18.406 021 11349.26 34.01 56925.97 88888.00 2017-01-21 01:45:18.906 021 11349.27 33.93 56925.97 88888.00 2017-01-21 01:45:19.406 021 11349.31 33.93 56926.07 88888.00 2017-01-21 01:45:19.906 021 11349.36 33.95 56926.07 88888.00 2017-01-21 01:45:20.406 021 11349.33 33.95 56926.05 88888.00 2017-01-21 01:45:20.906 021 11349.33 33.93 56926.08 88888.00 2017-01-21 01:45:21.406 021 11349.31 33.95 56926.10 88888.00 2017-01-21 01:45:21.906 021 11349.36 33.95 56926.14 88888.00 2017-01-21 01:45:22.406 021 11349.34 33.95 56926.11 88888.00 2017-01-21 01:45:22.906 021 11349.37 33.93 56926.14 88888.00 2017-01-21 01:45:23.406 021 11349.38 33.88 56926.15 88888.00 2017-01-21 01:45:23.906 021 11349.42 33.89 56926.17 88888.00 2017-01-21 01:45:24.406 021 11349.41 34.00 56926.18 88888.00 2017-01-21 01:45:24.906 021 11349.41 34.17 56926.21 88888.00 2017-01-21 01:45:25.406 021 11349.42 34.20 56926.18 88888.00 2017-01-21 01:45:25.906 021 11349.43 33.97 56926.26 88888.00 2017-01-21 01:45:26.406 021 11349.43 34.04 56926.30 88888.00 2017-01-21 01:45:26.906 021 11349.44 34.10 56926.27 88888.00 2017-01-21 01:45:27.406 021 11349.54 34.02 56926.30 88888.00 2017-01-21 01:45:27.906 021 11349.50 34.01 56926.36 88888.00 2017-01-21 01:45:28.406 021 11349.45 34.09 56926.41 88888.00 2017-01-21 01:45:28.906 021 11349.44 34.09 56926.40 88888.00 2017-01-21 01:45:29.406 021 11349.44 34.08 56926.42 88888.00 2017-01-21 01:45:29.906 021 11349.44 33.97 56926.47 88888.00 2017-01-21 01:45:30.406 021 11349.45 33.99 56926.50 88888.00 2017-01-21 01:45:30.906 021 11349.49 33.97 56926.48 88888.00 2017-01-21 01:45:31.406 021 11349.51 34.24 56926.52 88888.00 2017-01-21 01:45:31.906 021 11349.54 34.09 56926.56 88888.00 2017-01-21 01:45:32.406 021 11349.55 33.97 56926.61 88888.00 2017-01-21 01:45:32.906 021 11349.54 34.16 56926.59 88888.00 2017-01-21 01:45:33.406 021 11349.57 34.10 56926.59 88888.00 2017-01-21 01:45:33.906 021 11349.61 34.03 56926.56 88888.00 2017-01-21 01:45:34.406 021 11349.65 34.00 56926.61 88888.00 2017-01-21 01:45:34.906 021 11349.66 34.08 56926.66 88888.00 2017-01-21 01:45:35.406 021 11349.70 34.29 56926.62 88888.00 2017-01-21 01:45:35.906 021 11349.73 34.27 56926.69 88888.00 2017-01-21 01:45:36.406 021 11349.72 34.03 56926.79 88888.00 2017-01-21 01:45:36.906 021 11349.69 34.01 56926.80 88888.00 2017-01-21 01:45:37.406 021 11349.71 34.03 56926.84 88888.00 2017-01-21 01:45:37.906 021 11349.76 34.06 56926.85 88888.00 2017-01-21 01:45:38.406 021 11349.73 34.14 56926.87 88888.00 2017-01-21 01:45:38.906 021 11349.78 34.19 56926.87 88888.00 2017-01-21 01:45:39.406 021 11349.80 34.19 56926.86 88888.00 2017-01-21 01:45:39.906 021 11349.78 34.16 56926.92 88888.00 2017-01-21 01:45:40.406 021 11349.78 34.14 56926.92 88888.00 2017-01-21 01:45:40.906 021 11349.78 34.27 56926.93 88888.00 2017-01-21 01:45:41.406 021 11349.82 34.14 56926.97 88888.00 2017-01-21 01:45:41.906 021 11349.86 34.04 56926.98 88888.00 2017-01-21 01:45:42.406 021 11349.85 34.15 56927.13 88888.00 2017-01-21 01:45:42.906 021 11349.84 34.09 56927.23 88888.00 2017-01-21 01:45:43.406 021 11349.85 34.07 56927.24 88888.00 2017-01-21 01:45:43.906 021 11349.91 34.07 56927.30 88888.00 2017-01-21 01:45:44.406 021 11349.93 34.13 56927.36 88888.00 2017-01-21 01:45:44.906 021 11349.92 34.24 56927.33 88888.00 2017-01-21 01:45:45.406 021 11349.96 34.19 56927.38 88888.00 2017-01-21 01:45:45.906 021 11349.97 34.29 56927.42 88888.00 2017-01-21 01:45:46.406 021 11349.97 34.16 56927.42 88888.00 2017-01-21 01:45:46.906 021 11349.97 34.10 56927.51 88888.00 2017-01-21 01:45:47.406 021 11349.98 34.03 56927.57 88888.00 2017-01-21 01:45:47.906 021 11349.98 34.14 56927.57 88888.00 2017-01-21 01:45:48.406 021 11350.01 34.14 56927.57 88888.00 2017-01-21 01:45:48.906 021 11350.03 34.04 56927.63 88888.00 2017-01-21 01:45:49.406 021 11349.98 34.15 56927.64 88888.00 2017-01-21 01:45:49.906 021 11350.01 34.23 56927.61 88888.00 2017-01-21 01:45:50.406 021 11350.00 34.31 56927.61 88888.00 2017-01-21 01:45:50.906 021 11349.99 34.47 56927.64 88888.00 2017-01-21 01:45:51.406 021 11349.98 34.47 56927.66 88888.00 2017-01-21 01:45:51.906 021 11350.06 34.70 56927.63 88888.00 2017-01-21 01:45:52.406 021 11350.06 34.75 56927.69 88888.00 2017-01-21 01:45:52.906 021 11350.04 34.77 56927.72 88888.00 2017-01-21 01:45:53.406 021 11350.04 34.77 56927.68 88888.00 2017-01-21 01:45:53.906 021 11349.99 34.62 56927.70 88888.00 2017-01-21 01:45:54.406 021 11350.00 34.48 56927.75 88888.00 2017-01-21 01:45:54.906 021 11350.04 34.65 56927.79 88888.00 2017-01-21 01:45:55.406 021 11350.05 34.70 56927.83 88888.00 2017-01-21 01:45:55.906 021 11350.00 34.65 56927.88 88888.00 2017-01-21 01:45:56.406 021 11350.01 34.65 56927.88 88888.00 2017-01-21 01:45:56.906 021 11350.03 34.77 56927.93 88888.00 2017-01-21 01:45:57.406 021 11350.05 34.79 56928.00 88888.00 2017-01-21 01:45:57.906 021 11350.05 34.77 56927.98 88888.00 2017-01-21 01:45:58.406 021 11349.99 34.81 56928.02 88888.00 2017-01-21 01:45:58.906 021 11350.01 34.74 56928.07 88888.00 2017-01-21 01:45:59.406 021 11350.01 34.48 56928.07 88888.00 2017-01-21 01:45:59.906 021 11350.03 34.40 56928.04 88888.00 2017-01-21 01:46:00.406 021 11349.98 34.47 56928.07 88888.00 2017-01-21 01:46:00.906 021 11349.94 34.31 56928.10 88888.00 2017-01-21 01:46:01.406 021 11349.94 34.38 56928.14 88888.00 2017-01-21 01:46:01.906 021 11349.97 34.37 56928.20 88888.00 2017-01-21 01:46:02.406 021 11349.98 34.44 56928.22 88888.00 2017-01-21 01:46:02.906 021 11349.99 34.40 56928.22 88888.00 2017-01-21 01:46:03.406 021 11350.00 34.37 56928.27 88888.00 2017-01-21 01:46:03.906 021 11349.99 34.28 56928.32 88888.00 2017-01-21 01:46:04.406 021 11350.04 34.29 56928.36 88888.00 2017-01-21 01:46:04.906 021 11350.07 34.42 56928.43 88888.00 2017-01-21 01:46:05.406 021 11350.07 34.40 56928.42 88888.00 2017-01-21 01:46:05.906 021 11350.05 34.35 56928.47 88888.00 2017-01-21 01:46:06.406 021 11350.06 34.41 56928.49 88888.00 2017-01-21 01:46:06.906 021 11350.03 34.35 56928.51 88888.00 2017-01-21 01:46:07.406 021 11350.04 34.36 56928.59 88888.00 2017-01-21 01:46:07.906 021 11350.06 34.35 56928.62 88888.00 2017-01-21 01:46:08.406 021 11350.04 34.50 56928.56 88888.00 2017-01-21 01:46:08.906 021 11350.03 34.45 56928.59 88888.00 2017-01-21 01:46:09.406 021 11350.06 34.40 56928.68 88888.00 2017-01-21 01:46:09.906 021 11350.07 34.42 56928.74 88888.00 2017-01-21 01:46:10.406 021 11350.05 34.43 56928.74 88888.00 2017-01-21 01:46:10.906 021 11350.05 34.74 56928.74 88888.00 2017-01-21 01:46:11.406 021 11350.11 34.95 56928.81 88888.00 2017-01-21 01:46:11.906 021 11350.05 34.96 56928.86 88888.00 2017-01-21 01:46:12.407 021 11350.05 34.96 56928.86 88888.00 2017-01-21 01:46:12.907 021 11350.07 34.92 56928.88 88888.00 2017-01-21 01:46:13.407 021 11350.08 34.89 56928.94 88888.00 2017-01-21 01:46:13.907 021 11350.05 34.95 56929.02 88888.00 2017-01-21 01:46:14.407 021 11350.07 35.01 56929.03 88888.00 2017-01-21 01:46:14.907 021 11350.08 35.02 56928.98 88888.00 2017-01-21 01:46:15.407 021 11350.07 35.03 56929.02 88888.00 2017-01-21 01:46:15.907 021 11350.07 34.91 56929.12 88888.00 2017-01-21 01:46:16.407 021 11350.05 34.81 56929.17 88888.00 2017-01-21 01:46:16.907 021 11350.01 35.04 56929.16 88888.00 2017-01-21 01:46:17.407 021 11350.07 35.08 56929.18 88888.00 2017-01-21 01:46:17.907 021 11350.08 35.02 56929.29 88888.00 2017-01-21 01:46:18.407 021 11350.08 34.97 56929.30 88888.00 2017-01-21 01:46:18.907 021 11350.10 35.06 56929.36 88888.00 2017-01-21 01:46:19.407 021 11350.11 35.01 56929.37 88888.00 2017-01-21 01:46:19.907 021 11350.10 35.03 56929.44 88888.00 2017-01-21 01:46:20.407 021 11350.13 35.18 56929.47 88888.00 2017-01-21 01:46:20.907 021 11350.18 35.09 56929.49 88888.00 2017-01-21 01:46:21.407 021 11350.18 35.11 56929.54 88888.00 2017-01-21 01:46:21.907 021 11350.13 35.16 56929.60 88888.00 2017-01-21 01:46:22.407 021 11350.18 35.11 56929.58 88888.00 2017-01-21 01:46:22.907 021 11350.17 35.09 56929.63 88888.00 2017-01-21 01:46:23.407 021 11350.18 35.13 56929.63 88888.00 2017-01-21 01:46:23.907 021 11350.19 35.18 56929.65 88888.00 2017-01-21 01:46:24.407 021 11350.20 35.22 56929.74 88888.00 2017-01-21 01:46:24.907 021 11350.19 35.22 56929.71 88888.00 2017-01-21 01:46:25.407 021 11350.19 35.24 56929.75 88888.00 2017-01-21 01:46:25.907 021 11350.22 35.23 56929.73 88888.00 2017-01-21 01:46:26.407 021 11350.24 35.18 56929.81 88888.00 2017-01-21 01:46:26.907 021 11350.18 35.17 56929.84 88888.00 2017-01-21 01:46:27.407 021 11350.20 35.25 56929.89 88888.00 2017-01-21 01:46:27.907 021 11350.24 35.33 56929.92 88888.00 2017-01-21 01:46:28.407 021 11350.21 35.33 56929.95 88888.00 2017-01-21 01:46:28.907 021 11350.20 35.30 56929.97 88888.00 2017-01-21 01:46:29.407 021 11350.22 35.37 56929.96 88888.00 2017-01-21 01:46:29.907 021 11350.22 35.40 56929.97 88888.00 2017-01-21 01:46:30.407 021 11350.25 35.36 56930.03 88888.00 2017-01-21 01:46:30.907 021 11350.24 35.24 56930.03 88888.00 2017-01-21 01:46:31.407 021 11350.21 34.91 56930.07 88888.00 2017-01-21 01:46:31.907 021 11350.22 34.97 56930.05 88888.00 2017-01-21 01:46:32.407 021 11350.27 34.87 56930.06 88888.00 2017-01-21 01:46:32.907 021 11350.26 34.79 56930.10 88888.00 2017-01-21 01:46:33.407 021 11350.21 34.88 56930.12 88888.00 2017-01-21 01:46:33.907 021 11350.26 34.96 56930.15 88888.00 2017-01-21 01:46:34.407 021 11350.27 34.90 56930.19 88888.00 2017-01-21 01:46:34.907 021 11350.28 34.83 56930.24 88888.00 2017-01-21 01:46:35.407 021 11350.35 34.89 56930.24 88888.00 2017-01-21 01:46:35.907 021 11350.34 35.02 56930.22 88888.00 2017-01-21 01:46:36.407 021 11350.34 35.19 56930.22 88888.00 2017-01-21 01:46:36.907 021 11350.39 35.12 56930.27 88888.00 2017-01-21 01:46:37.407 021 11350.38 35.01 56930.26 88888.00 2017-01-21 01:46:37.907 021 11350.39 35.30 56930.28 88888.00 2017-01-21 01:46:38.407 021 11350.42 35.49 56930.28 88888.00 2017-01-21 01:46:38.907 021 11350.45 35.47 56930.27 88888.00 2017-01-21 01:46:39.407 021 11350.45 35.49 56930.29 88888.00 2017-01-21 01:46:39.907 021 11350.45 35.52 56930.31 88888.00 2017-01-21 01:46:40.407 021 11350.51 35.55 56930.27 88888.00 2017-01-21 01:46:40.907 021 11350.54 35.57 56930.25 88888.00 2017-01-21 01:46:41.407 021 11350.52 35.55 56930.34 88888.00 2017-01-21 01:46:41.907 021 11350.53 35.55 56930.38 88888.00 2017-01-21 01:46:42.407 021 11350.51 35.52 56930.45 88888.00 2017-01-21 01:46:42.907 021 11350.51 35.45 56930.41 88888.00 2017-01-21 01:46:43.407 021 11350.52 35.36 56930.41 88888.00 2017-01-21 01:46:43.907 021 11350.58 35.45 56930.41 88888.00 2017-01-21 01:46:44.407 021 11350.61 35.49 56930.42 88888.00 2017-01-21 01:46:44.907 021 11350.63 35.50 56930.37 88888.00 2017-01-21 01:46:45.407 021 11350.67 35.49 56930.34 88888.00 2017-01-21 01:46:45.907 021 11350.66 35.49 56930.33 88888.00 2017-01-21 01:46:46.407 021 11350.65 35.55 56930.34 88888.00 2017-01-21 01:46:46.907 021 11350.66 35.57 56930.39 88888.00 2017-01-21 01:46:47.407 021 11350.66 35.51 56930.46 88888.00 2017-01-21 01:46:47.907 021 11350.70 35.52 56930.47 88888.00 2017-01-21 01:46:48.407 021 11350.75 35.53 56930.51 88888.00 2017-01-21 01:46:48.907 021 11350.77 35.58 56930.48 88888.00 2017-01-21 01:46:49.407 021 11350.77 35.64 56930.46 88888.00 2017-01-21 01:46:49.907 021 11350.80 35.70 56930.47 88888.00 2017-01-21 01:46:50.407 021 11350.88 35.60 56930.45 88888.00 2017-01-21 01:46:50.907 021 11350.87 35.69 56930.45 88888.00 2017-01-21 01:46:51.407 021 11350.88 35.72 56930.44 88888.00 2017-01-21 01:46:51.907 021 11350.89 35.58 56930.45 88888.00 2017-01-21 01:46:52.407 021 11350.89 35.43 56930.46 88888.00 2017-01-21 01:46:52.907 021 11350.95 35.74 56930.41 88888.00 2017-01-21 01:46:53.407 021 11350.98 35.74 56930.44 88888.00 2017-01-21 01:46:53.907 021 11351.02 35.73 56930.50 88888.00 2017-01-21 01:46:54.407 021 11351.05 35.76 56930.47 88888.00 2017-01-21 01:46:54.907 021 11351.05 35.63 56930.35 88888.00 2017-01-21 01:46:55.407 021 11351.10 35.33 56930.35 88888.00 2017-01-21 01:46:55.907 021 11351.12 35.28 56930.42 88888.00 2017-01-21 01:46:56.407 021 11351.14 35.37 56930.40 88888.00 2017-01-21 01:46:56.907 021 11351.19 35.45 56930.42 88888.00 2017-01-21 01:46:57.407 021 11351.23 35.47 56930.44 88888.00 2017-01-21 01:46:57.907 021 11351.19 35.26 56930.37 88888.00 2017-01-21 01:46:58.407 021 11351.30 35.32 56930.39 88888.00 2017-01-21 01:46:58.907 021 11351.32 35.44 56930.39 88888.00 2017-01-21 01:46:59.407 021 11351.32 35.33 56930.34 88888.00 2017-01-21 01:46:59.907 021 11351.35 35.40 56930.34 88888.00 2017-01-21 01:47:00.407 021 11351.39 35.51 56930.39 88888.00 2017-01-21 01:47:00.907 021 11351.42 35.30 56930.38 88888.00 2017-01-21 01:47:01.407 021 11351.45 35.22 56930.34 88888.00 2017-01-21 01:47:01.907 021 11351.44 35.18 56930.34 88888.00 2017-01-21 01:47:02.407 021 11351.45 35.23 56930.37 88888.00 2017-01-21 01:47:02.907 021 11351.50 35.28 56930.40 88888.00 2017-01-21 01:47:03.407 021 11351.51 35.44 56930.45 88888.00 2017-01-21 01:47:03.907 021 11351.51 35.44 56930.46 88888.00 2017-01-21 01:47:04.407 021 11351.51 35.36 56930.52 88888.00 2017-01-21 01:47:04.907 021 11351.53 35.46 56930.46 88888.00 2017-01-21 01:47:05.407 021 11351.57 35.46 56930.41 88888.00 2017-01-21 01:47:05.907 021 11351.59 35.33 56930.39 88888.00 2017-01-21 01:47:06.407 021 11351.63 35.49 56930.41 88888.00 2017-01-21 01:47:06.907 021 11351.65 35.36 56930.41 88888.00 2017-01-21 01:47:07.407 021 11351.66 35.31 56930.41 88888.00 2017-01-21 01:47:07.907 021 11351.64 35.31 56930.45 88888.00 2017-01-21 01:47:08.407 021 11351.64 35.30 56930.42 88888.00 2017-01-21 01:47:08.907 021 11351.67 35.31 56930.41 88888.00 2017-01-21 01:47:09.407 021 11351.78 35.64 56930.44 88888.00 2017-01-21 01:47:09.907 021 11351.76 35.85 56930.41 88888.00 2017-01-21 01:47:10.407 021 11351.76 35.45 56930.38 88888.00 2017-01-21 01:47:10.907 021 11351.80 35.44 56930.39 88888.00 2017-01-21 01:47:11.407 021 11351.86 35.83 56930.39 88888.00 2017-01-21 01:47:11.907 021 11351.85 36.01 56930.39 88888.00 2017-01-21 01:47:12.407 021 11351.87 36.05 56930.38 88888.00 2017-01-21 01:47:12.907 021 11351.90 35.97 56930.38 88888.00 2017-01-21 01:47:13.407 021 11351.87 36.03 56930.40 88888.00 2017-01-21 01:47:13.907 021 11351.90 36.06 56930.38 88888.00 2017-01-21 01:47:14.407 021 11351.94 36.03 56930.33 88888.00 2017-01-21 01:47:14.907 021 11351.90 36.05 56930.31 88888.00 2017-01-21 01:47:15.407 021 11351.88 36.04 56930.31 88888.00 2017-01-21 01:47:15.907 021 11351.93 35.90 56930.32 88888.00 2017-01-21 01:47:16.407 021 11351.99 35.59 56930.33 88888.00 2017-01-21 01:47:16.907 021 11351.98 35.52 56930.28 88888.00 2017-01-21 01:47:17.407 021 11352.01 35.38 56930.21 88888.00 2017-01-21 01:47:17.907 021 11352.04 35.44 56930.20 88888.00 2017-01-21 01:47:18.407 021 11351.99 35.55 56930.25 88888.00 2017-01-21 01:47:18.907 021 11352.01 35.40 56930.26 88888.00 2017-01-21 01:47:19.407 021 11352.07 35.35 56930.24 88888.00 2017-01-21 01:47:19.907 021 11352.09 35.36 56930.21 88888.00 2017-01-21 01:47:20.407 021 11352.12 35.44 56930.19 88888.00 2017-01-21 01:47:20.907 021 11352.13 35.40 56930.18 88888.00 2017-01-21 01:47:21.407 021 11352.13 35.43 56930.15 88888.00 2017-01-21 01:47:21.907 021 11352.16 35.59 56930.09 88888.00 2017-01-21 01:47:22.407 021 11352.19 35.56 56930.12 88888.00 2017-01-21 01:47:22.907 021 11352.22 35.40 56930.12 88888.00 2017-01-21 01:47:23.407 021 11352.22 35.31 56930.12 88888.00 2017-01-21 01:47:23.907 021 11352.21 35.28 56930.03 88888.00 2017-01-21 01:47:24.407 021 11352.21 35.44 56929.97 88888.00 2017-01-21 01:47:24.907 021 11352.18 35.47 56929.97 88888.00 2017-01-21 01:47:25.407 021 11352.21 35.60 56930.00 88888.00 2017-01-21 01:47:25.907 021 11352.26 35.44 56929.95 88888.00 2017-01-21 01:47:26.407 021 11352.28 35.30 56929.97 88888.00 2017-01-21 01:47:26.907 021 11352.32 35.29 56929.90 88888.00 2017-01-21 01:47:27.407 021 11352.34 35.29 56929.89 88888.00 2017-01-21 01:47:27.907 021 11352.30 35.23 56929.88 88888.00 2017-01-21 01:47:28.407 021 11352.29 35.32 56929.81 88888.00 2017-01-21 01:47:28.907 021 11352.28 35.44 56929.83 88888.00 2017-01-21 01:47:29.407 021 11352.27 35.38 56929.81 88888.00 2017-01-21 01:47:29.907 021 11352.28 35.74 56929.78 88888.00 2017-01-21 01:47:30.407 021 11352.30 35.78 56929.76 88888.00 2017-01-21 01:47:30.907 021 11352.33 35.80 56929.69 88888.00 2017-01-21 01:47:31.407 021 11352.33 35.81 56929.62 88888.00 2017-01-21 01:47:31.907 021 11352.33 35.81 56929.60 88888.00 2017-01-21 01:47:32.407 021 11352.41 35.78 56929.61 88888.00 2017-01-21 01:47:32.907 021 11352.43 35.73 56929.64 88888.00 2017-01-21 01:47:33.407 021 11352.44 35.73 56929.57 88888.00 2017-01-21 01:47:33.907 021 11352.50 35.83 56929.55 88888.00 2017-01-21 01:47:34.407 021 11352.48 35.80 56929.58 88888.00 2017-01-21 01:47:34.907 021 11352.44 35.83 56929.61 88888.00 2017-01-21 01:47:35.407 021 11352.49 35.87 56929.56 88888.00 2017-01-21 01:47:35.907 021 11352.53 35.81 56929.52 88888.00 2017-01-21 01:47:36.407 021 11352.55 35.78 56929.52 88888.00 2017-01-21 01:47:36.907 021 11352.55 35.77 56929.44 88888.00 2017-01-21 01:47:37.407 021 11352.60 35.84 56929.41 88888.00 2017-01-21 01:47:37.907 021 11352.61 35.76 56929.38 88888.00 2017-01-21 01:47:38.407 021 11352.57 35.74 56929.42 88888.00 2017-01-21 01:47:38.907 021 11352.62 35.79 56929.37 88888.00 2017-01-21 01:47:39.407 021 11352.63 35.72 56929.38 88888.00 2017-01-21 01:47:39.907 021 11352.67 35.78 56929.39 88888.00 2017-01-21 01:47:40.407 021 11352.62 35.67 56929.35 88888.00 2017-01-21 01:47:40.907 021 11352.57 35.72 56929.32 88888.00 2017-01-21 01:47:41.407 021 11352.57 35.71 56929.28 88888.00 2017-01-21 01:47:41.907 021 11352.63 35.38 56929.30 88888.00 2017-01-21 01:47:42.407 021 11352.67 35.21 56929.29 88888.00 2017-01-21 01:47:42.907 021 11352.70 35.23 56929.23 88888.00 2017-01-21 01:47:43.407 021 11352.69 35.36 56929.24 88888.00 2017-01-21 01:47:43.907 021 11352.69 35.39 56929.22 88888.00 2017-01-21 01:47:44.407 021 11352.71 35.29 56929.16 88888.00 2017-01-21 01:47:44.907 021 11352.83 35.16 56929.12 88888.00 2017-01-21 01:47:45.407 021 11352.84 35.22 56929.11 88888.00 2017-01-21 01:47:45.907 021 11352.78 35.22 56929.06 88888.00 2017-01-21 01:47:46.407 021 11352.77 35.25 56929.06 88888.00 2017-01-21 01:47:46.907 021 11352.81 35.16 56929.07 88888.00 2017-01-21 01:47:47.407 021 11352.82 35.15 56929.00 88888.00 2017-01-21 01:47:47.907 021 11352.83 35.31 56928.94 88888.00 2017-01-21 01:47:48.407 021 11352.77 35.22 56928.98 88888.00 2017-01-21 01:47:48.907 021 11352.78 35.02 56928.93 88888.00 2017-01-21 01:47:49.407 021 11352.82 35.02 56928.87 88888.00 2017-01-21 01:47:49.907 021 11352.83 35.01 56928.88 88888.00 2017-01-21 01:47:50.407 021 11352.81 34.99 56928.87 88888.00 2017-01-21 01:47:50.907 021 11352.84 35.02 56928.83 88888.00 2017-01-21 01:47:51.407 021 11352.89 35.03 56928.78 88888.00 2017-01-21 01:47:51.907 021 11352.90 35.04 56928.77 88888.00 2017-01-21 01:47:52.407 021 11352.93 35.01 56928.72 88888.00 2017-01-21 01:47:52.907 021 11352.91 35.02 56928.68 88888.00 2017-01-21 01:47:53.407 021 11352.92 35.06 56928.68 88888.00 2017-01-21 01:47:53.907 021 11352.92 35.08 56928.67 88888.00 2017-01-21 01:47:54.407 021 11352.93 34.98 56928.65 88888.00 2017-01-21 01:47:54.907 021 11352.92 34.96 56928.66 88888.00 2017-01-21 01:47:55.407 021 11352.90 35.03 56928.64 88888.00 2017-01-21 01:47:55.907 021 11352.97 35.10 56928.62 88888.00 2017-01-21 01:47:56.407 021 11352.98 35.04 56928.62 88888.00 2017-01-21 01:47:56.907 021 11352.93 34.97 56928.61 88888.00 2017-01-21 01:47:57.407 021 11352.92 35.22 56928.64 88888.00 2017-01-21 01:47:57.907 021 11352.90 35.36 56928.68 88888.00 2017-01-21 01:47:58.407 021 11352.91 35.10 56928.67 88888.00 2017-01-21 01:47:58.907 021 11352.90 34.94 56928.61 88888.00 2017-01-21 01:47:59.407 021 11352.91 34.94 56928.58 88888.00 2017-01-21 01:47:59.907 021 11352.92 34.91 56928.56 88888.00 2017-01-21 01:48:00.407 021 11352.90 34.96 56928.53 88888.00 2017-01-21 01:48:00.907 021 11352.89 35.01 56928.49 88888.00 2017-01-21 01:48:01.407 021 11352.93 35.02 56928.43 88888.00 2017-01-21 01:48:01.907 021 11352.96 34.90 56928.45 88888.00 2017-01-21 01:48:02.407 021 11352.98 34.97 56928.43 88888.00 2017-01-21 01:48:02.907 021 11353.00 34.89 56928.41 88888.00 2017-01-21 01:48:03.407 021 11353.00 34.81 56928.38 88888.00 2017-01-21 01:48:03.907 021 11353.00 34.76 56928.38 88888.00 2017-01-21 01:48:04.407 021 11353.02 34.78 56928.38 88888.00 2017-01-21 01:48:04.907 021 11353.02 34.90 56928.36 88888.00 2017-01-21 01:48:05.407 021 11353.03 34.87 56928.35 88888.00 2017-01-21 01:48:05.907 021 11353.06 34.90 56928.39 88888.00 2017-01-21 01:48:06.407 021 11353.06 34.99 56928.39 88888.00 2017-01-21 01:48:06.907 021 11353.00 34.87 56928.34 88888.00 2017-01-21 01:48:07.407 021 11353.04 34.82 56928.30 88888.00 2017-01-21 01:48:07.907 021 11353.04 34.84 56928.27 88888.00 2017-01-21 01:48:08.407 021 11353.04 34.91 56928.26 88888.00 2017-01-21 01:48:08.907 021 11353.02 34.89 56928.26 88888.00 2017-01-21 01:48:09.407 021 11353.06 34.79 56928.20 88888.00 2017-01-21 01:48:09.907 021 11353.09 34.83 56928.22 88888.00 2017-01-21 01:48:10.407 021 11353.09 35.02 56928.17 88888.00 2017-01-21 01:48:10.907 021 11353.05 34.90 56928.14 88888.00 2017-01-21 01:48:11.407 021 11353.08 34.81 56928.16 88888.00 2017-01-21 01:48:11.907 021 11353.08 34.72 56928.09 88888.00 2017-01-21 01:48:12.407 021 11353.12 34.70 56928.07 88888.00 2017-01-21 01:48:12.907 021 11353.10 34.72 56928.08 88888.00 2017-01-21 01:48:13.407 021 11353.09 34.92 56928.09 88888.00 2017-01-21 01:48:13.907 021 11353.06 34.87 56928.08 88888.00 2017-01-21 01:48:14.407 021 11353.05 34.78 56928.00 88888.00 2017-01-21 01:48:14.907 021 11353.03 34.81 56927.91 88888.00 2017-01-21 01:48:15.407 021 11353.00 34.88 56927.95 88888.00 2017-01-21 01:48:15.907 021 11353.03 34.76 56927.95 88888.00 2017-01-21 01:48:16.407 021 11353.03 34.68 56927.93 88888.00 2017-01-21 01:48:16.907 021 11353.03 34.74 56927.85 88888.00 2017-01-21 01:48:17.407 021 11353.04 34.69 56927.84 88888.00 2017-01-21 01:48:17.907 021 11353.03 34.62 56927.84 88888.00 2017-01-21 01:48:18.407 021 11353.02 34.61 56927.85 88888.00 2017-01-21 01:48:18.907 021 11353.03 34.62 56927.83 88888.00 2017-01-21 01:48:19.407 021 11353.03 34.55 56927.77 88888.00 2017-01-21 01:48:19.907 021 11352.98 34.53 56927.72 88888.00 2017-01-21 01:48:20.407 021 11352.97 34.51 56927.70 88888.00 2017-01-21 01:48:20.907 021 11352.97 34.61 56927.72 88888.00 2017-01-21 01:48:21.407 021 11352.98 34.57 56927.70 88888.00 2017-01-21 01:48:21.907 021 11353.00 34.67 56927.64 88888.00 2017-01-21 01:48:22.407 021 11353.06 34.65 56927.64 88888.00 2017-01-21 01:48:22.907 021 11353.03 34.64 56927.66 88888.00 2017-01-21 01:48:23.407 021 11353.02 34.57 56927.62 88888.00 2017-01-21 01:48:23.907 021 11353.05 34.62 56927.59 88888.00 2017-01-21 01:48:24.407 021 11353.09 34.49 56927.55 88888.00 2017-01-21 01:48:24.907 021 11353.06 34.57 56927.53 88888.00 2017-01-21 01:48:25.407 021 11353.12 34.49 56927.51 88888.00 2017-01-21 01:48:25.907 021 11353.10 34.48 56927.49 88888.00 2017-01-21 01:48:26.407 021 11353.06 34.41 56927.42 88888.00 2017-01-21 01:48:26.907 021 11353.12 34.38 56927.38 88888.00 2017-01-21 01:48:27.408 021 11353.12 34.49 56927.38 88888.00 2017-01-21 01:48:27.908 021 11353.11 34.51 56927.40 88888.00 2017-01-21 01:48:28.408 021 11353.09 34.41 56927.39 88888.00 2017-01-21 01:48:28.908 021 11353.06 34.40 56927.38 88888.00 2017-01-21 01:48:29.408 021 11353.09 34.41 56927.36 88888.00 2017-01-21 01:48:29.908 021 11353.08 34.43 56927.29 88888.00 2017-01-21 01:48:30.408 021 11353.15 34.45 56927.32 88888.00 2017-01-21 01:48:30.908 021 11353.10 34.37 56927.34 88888.00 2017-01-21 01:48:31.408 021 11353.04 34.41 56927.32 88888.00 2017-01-21 01:48:31.908 021 11353.15 34.75 56927.30 88888.00 2017-01-21 01:48:32.408 021 11353.17 34.71 56927.31 88888.00 2017-01-21 01:48:32.908 021 11353.18 34.56 56927.31 88888.00 2017-01-21 01:48:33.408 021 11353.26 34.48 56927.31 88888.00 2017-01-21 01:48:33.908 021 11353.24 34.37 56927.32 88888.00 2017-01-21 01:48:34.408 021 11353.22 34.30 56927.33 88888.00 2017-01-21 01:48:34.908 021 11353.25 34.34 56927.29 88888.00 2017-01-21 01:48:35.408 021 11353.24 34.47 56927.24 88888.00 2017-01-21 01:48:35.908 021 11353.18 34.47 56927.26 88888.00 2017-01-21 01:48:36.408 021 11353.16 34.48 56927.25 88888.00 2017-01-21 01:48:36.908 021 11353.19 34.57 56927.20 88888.00 2017-01-21 01:48:37.408 021 11353.24 34.51 56927.17 88888.00 2017-01-21 01:48:37.908 021 11353.26 34.47 56927.21 88888.00 2017-01-21 01:48:38.408 021 11353.26 34.56 56927.24 88888.00 2017-01-21 01:48:38.908 021 11353.34 34.53 56927.25 88888.00 2017-01-21 01:48:39.408 021 11353.40 34.35 56927.21 88888.00 2017-01-21 01:48:39.908 021 11353.39 34.36 56927.19 88888.00 2017-01-21 01:48:40.408 021 11353.41 34.37 56927.14 88888.00 2017-01-21 01:48:40.908 021 11353.40 34.37 56927.13 88888.00 2017-01-21 01:48:41.408 021 11353.43 34.54 56927.16 88888.00 2017-01-21 01:48:41.908 021 11353.41 34.45 56927.14 88888.00 2017-01-21 01:48:42.408 021 11353.41 34.40 56927.12 88888.00 2017-01-21 01:48:42.908 021 11353.39 34.51 56927.07 88888.00 2017-01-21 01:48:43.408 021 11353.41 34.50 56927.07 88888.00 2017-01-21 01:48:43.908 021 11353.47 34.38 56927.08 88888.00 2017-01-21 01:48:44.408 021 11353.47 34.38 56927.06 88888.00 2017-01-21 01:48:44.908 021 11353.51 34.37 56927.04 88888.00 2017-01-21 01:48:45.408 021 11353.47 34.43 56927.05 88888.00 2017-01-21 01:48:45.908 021 11353.45 34.38 56927.06 88888.00 2017-01-21 01:48:46.408 021 11353.48 34.35 56927.05 88888.00 2017-01-21 01:48:46.908 021 11353.48 34.34 56927.05 88888.00 2017-01-21 01:48:47.408 021 11353.47 34.31 56927.02 88888.00 2017-01-21 01:48:47.908 021 11353.51 34.36 56927.01 88888.00 2017-01-21 01:48:48.408 021 11353.50 34.40 56927.00 88888.00 2017-01-21 01:48:48.908 021 11353.51 34.38 56926.99 88888.00 2017-01-21 01:48:49.408 021 11353.57 34.50 56927.01 88888.00 2017-01-21 01:48:49.908 021 11353.58 34.51 56927.04 88888.00 2017-01-21 01:48:50.408 021 11353.59 34.41 56927.01 88888.00 2017-01-21 01:48:50.908 021 11353.58 34.47 56926.95 88888.00 2017-01-21 01:48:51.408 021 11353.53 34.71 56926.99 88888.00 2017-01-21 01:48:51.908 021 11353.59 34.60 56926.95 88888.00 2017-01-21 01:48:52.408 021 11353.62 34.35 56926.94 88888.00 2017-01-21 01:48:52.908 021 11353.65 34.53 56926.92 88888.00 2017-01-21 01:48:53.408 021 11353.67 34.82 56926.93 88888.00 2017-01-21 01:48:53.908 021 11353.65 34.91 56926.93 88888.00 2017-01-21 01:48:54.408 021 11353.64 34.92 56926.86 88888.00 2017-01-21 01:48:54.908 021 11353.65 34.90 56926.87 88888.00 2017-01-21 01:48:55.408 021 11353.64 34.88 56926.86 88888.00 2017-01-21 01:48:55.908 021 11353.64 34.94 56926.88 88888.00 2017-01-21 01:48:56.408 021 11353.69 34.94 56926.85 88888.00 2017-01-21 01:48:56.908 021 11353.71 34.94 56926.81 88888.00 2017-01-21 01:48:57.408 021 11353.69 34.96 56926.82 88888.00 2017-01-21 01:48:57.908 021 11353.72 34.92 56926.81 88888.00 2017-01-21 01:48:58.408 021 11353.76 34.96 56926.78 88888.00 2017-01-21 01:48:58.908 021 11353.76 34.96 56926.79 88888.00 2017-01-21 01:48:59.408 021 11353.75 34.98 56926.80 88888.00 2017-01-21 01:48:59.908 021 11353.72 34.95 56926.81 88888.00 2017-01-21 01:49:00.408 021 11353.75 34.95 56926.72 88888.00 2017-01-21 01:49:00.908 021 11353.82 34.88 56926.74 88888.00 2017-01-21 01:49:01.408 021 11353.85 34.92 56926.71 88888.00 2017-01-21 01:49:01.908 021 11353.83 34.95 56926.67 88888.00 2017-01-21 01:49:02.408 021 11353.83 34.95 56926.66 88888.00 2017-01-21 01:49:02.908 021 11353.87 34.94 56926.68 88888.00 2017-01-21 01:49:03.408 021 11353.88 34.95 56926.68 88888.00 2017-01-21 01:49:03.908 021 11353.88 34.99 56926.71 88888.00 2017-01-21 01:49:04.408 021 11353.92 35.04 56926.74 88888.00 2017-01-21 01:49:04.908 021 11353.90 35.03 56926.68 88888.00 2017-01-21 01:49:05.408 021 11353.90 34.98 56926.65 88888.00 2017-01-21 01:49:05.908 021 11354.01 34.97 56926.65 88888.00 2017-01-21 01:49:06.408 021 11354.08 35.03 56926.67 88888.00 2017-01-21 01:49:06.908 021 11354.08 34.97 56926.68 88888.00 2017-01-21 01:49:07.408 021 11354.03 34.98 56926.65 88888.00 2017-01-21 01:49:07.908 021 11354.04 35.04 56926.61 88888.00 2017-01-21 01:49:08.408 021 11354.03 35.01 56926.56 88888.00 2017-01-21 01:49:08.908 021 11354.06 35.01 56926.52 88888.00 2017-01-21 01:49:09.408 021 11354.09 35.02 56926.56 88888.00 2017-01-21 01:49:09.908 021 11354.10 34.96 56926.57 88888.00 2017-01-21 01:49:10.408 021 11354.10 34.94 56926.55 88888.00 2017-01-21 01:49:10.908 021 11354.16 34.92 56926.53 88888.00 2017-01-21 01:49:11.408 021 11354.16 34.96 56926.50 88888.00 2017-01-21 01:49:11.908 021 11354.13 34.98 56926.53 88888.00 2017-01-21 01:49:12.408 021 11354.13 34.92 56926.55 88888.00 2017-01-21 01:49:12.908 021 11354.20 34.72 56926.54 88888.00 2017-01-21 01:49:13.408 021 11354.17 34.53 56926.50 88888.00 2017-01-21 01:49:13.908 021 11354.18 34.47 56926.52 88888.00 2017-01-21 01:49:14.408 021 11354.25 34.45 56926.49 88888.00 2017-01-21 01:49:14.908 021 11354.28 34.42 56926.48 88888.00 2017-01-21 01:49:15.408 021 11354.28 34.45 56926.42 88888.00 2017-01-21 01:49:15.908 021 11354.28 34.47 56926.46 88888.00 2017-01-21 01:49:16.408 021 11354.30 34.43 56926.53 88888.00 2017-01-21 01:49:16.908 021 11354.36 34.51 56926.49 88888.00 2017-01-21 01:49:17.408 021 11354.35 34.55 56926.49 88888.00 2017-01-21 01:49:17.908 021 11354.38 34.54 56926.50 88888.00 2017-01-21 01:49:18.408 021 11354.38 34.54 56926.49 88888.00 2017-01-21 01:49:18.908 021 11354.38 34.76 56926.50 88888.00 2017-01-21 01:49:19.408 021 11354.42 34.72 56926.54 88888.00 2017-01-21 01:49:19.908 021 11354.43 34.84 56926.52 88888.00 2017-01-21 01:49:20.408 021 11354.45 34.67 56926.50 88888.00 2017-01-21 01:49:20.908 021 11354.47 34.62 56926.48 88888.00 2017-01-21 01:49:21.408 021 11354.49 34.61 56926.52 88888.00 2017-01-21 01:49:21.908 021 11354.48 34.84 56926.47 88888.00 2017-01-21 01:49:22.408 021 11354.47 35.10 56926.46 88888.00 2017-01-21 01:49:22.908 021 11354.54 35.12 56926.44 88888.00 2017-01-21 01:49:23.408 021 11354.51 35.08 56926.47 88888.00 2017-01-21 01:49:23.908 021 11354.49 35.12 56926.47 88888.00 2017-01-21 01:49:24.408 021 11354.55 35.03 56926.47 88888.00 2017-01-21 01:49:24.908 021 11354.58 35.10 56926.48 88888.00 2017-01-21 01:49:25.408 021 11354.63 35.15 56926.46 88888.00 2017-01-21 01:49:25.908 021 11354.62 35.22 56926.43 88888.00 2017-01-21 01:49:26.408 021 11354.57 35.15 56926.44 88888.00 2017-01-21 01:49:26.908 021 11354.62 35.16 56926.43 88888.00 2017-01-21 01:49:27.408 021 11354.65 35.17 56926.41 88888.00 2017-01-21 01:49:27.908 021 11354.68 35.12 56926.41 88888.00 2017-01-21 01:49:28.408 021 11354.68 35.13 56926.40 88888.00 2017-01-21 01:49:28.908 021 11354.70 35.15 56926.40 88888.00 2017-01-21 01:49:29.408 021 11354.69 35.18 56926.44 88888.00 2017-01-21 01:49:29.908 021 11354.69 35.21 56926.43 88888.00 2017-01-21 01:49:30.408 021 11354.71 35.18 56926.43 88888.00 2017-01-21 01:49:30.908 021 11354.77 35.18 56926.47 88888.00 2017-01-21 01:49:31.408 021 11354.78 35.16 56926.47 88888.00 2017-01-21 01:49:31.908 021 11354.77 35.21 56926.46 88888.00 2017-01-21 01:49:32.408 021 11354.80 35.17 56926.41 88888.00 2017-01-21 01:49:32.908 021 11354.84 35.13 56926.44 88888.00 2017-01-21 01:49:33.408 021 11354.80 35.11 56926.40 88888.00 2017-01-21 01:49:33.908 021 11354.83 35.08 56926.37 88888.00 2017-01-21 01:49:34.408 021 11354.86 35.08 56926.37 88888.00 2017-01-21 01:49:34.908 021 11354.90 35.13 56926.39 88888.00 2017-01-21 01:49:35.408 021 11354.87 35.15 56926.40 88888.00 2017-01-21 01:49:35.908 021 11354.89 35.10 56926.36 88888.00 2017-01-21 01:49:36.408 021 11354.91 35.02 56926.29 88888.00 2017-01-21 01:49:36.908 021 11354.94 34.81 56926.35 88888.00 2017-01-21 01:49:37.408 021 11355.00 34.78 56926.35 88888.00 2017-01-21 01:49:37.908 021 11355.04 34.76 56926.31 88888.00 2017-01-21 01:49:38.408 021 11355.01 34.72 56926.31 88888.00 2017-01-21 01:49:38.908 021 11355.06 34.79 56926.31 88888.00 2017-01-21 01:49:39.408 021 11355.08 34.85 56926.37 88888.00 2017-01-21 01:49:39.908 021 11355.12 34.84 56926.37 88888.00 2017-01-21 01:49:40.408 021 11355.12 34.77 56926.41 88888.00 2017-01-21 01:49:40.908 021 11355.15 34.72 56926.39 88888.00 2017-01-21 01:49:41.408 021 11355.13 34.74 56926.37 88888.00 2017-01-21 01:49:41.908 021 11355.19 34.78 56926.34 88888.00 2017-01-21 01:49:42.408 021 11355.21 34.71 56926.33 88888.00 2017-01-21 01:49:42.908 021 11355.21 34.71 56926.31 88888.00 2017-01-21 01:49:43.408 021 11355.21 34.87 56926.34 88888.00 2017-01-21 01:49:43.908 021 11355.28 34.96 56926.37 88888.00 2017-01-21 01:49:44.408 021 11355.31 34.95 56926.37 88888.00 2017-01-21 01:49:44.908 021 11355.32 34.87 56926.37 88888.00 2017-01-21 01:49:45.408 021 11355.34 34.87 56926.37 88888.00 2017-01-21 01:49:45.908 021 11355.33 34.88 56926.37 88888.00 2017-01-21 01:49:46.408 021 11355.33 34.89 56926.35 88888.00 2017-01-21 01:49:46.908 021 11355.34 34.99 56926.33 88888.00 2017-01-21 01:49:47.408 021 11355.38 35.06 56926.33 88888.00 2017-01-21 01:49:47.908 021 11355.38 34.89 56926.36 88888.00 2017-01-21 01:49:48.408 021 11355.42 34.91 56926.37 88888.00 2017-01-21 01:49:48.908 021 11355.43 35.04 56926.40 88888.00 2017-01-21 01:49:49.408 021 11355.42 35.30 56926.39 88888.00 2017-01-21 01:49:49.908 021 11355.47 35.08 56926.37 88888.00 2017-01-21 01:49:50.408 021 11355.49 34.88 56926.40 88888.00 2017-01-21 01:49:50.908 021 11355.50 34.83 56926.37 88888.00 2017-01-21 01:49:51.408 021 11355.54 34.83 56926.42 88888.00 2017-01-21 01:49:51.908 021 11355.54 34.94 56926.42 88888.00 2017-01-21 01:49:52.408 021 11355.55 34.95 56926.40 88888.00 2017-01-21 01:49:52.908 021 11355.59 35.09 56926.42 88888.00 2017-01-21 01:49:53.408 021 11355.59 34.97 56926.46 88888.00 2017-01-21 01:49:53.908 021 11355.60 34.92 56926.53 88888.00 2017-01-21 01:49:54.408 021 11355.61 35.03 56926.55 88888.00 2017-01-21 01:49:54.908 021 11355.64 35.36 56926.50 88888.00 2017-01-21 01:49:55.408 021 11355.70 35.43 56926.50 88888.00 2017-01-21 01:49:55.908 021 11355.71 35.38 56926.48 88888.00 2017-01-21 01:49:56.408 021 11355.70 35.37 56926.50 88888.00 2017-01-21 01:49:56.908 021 11355.70 35.39 56926.52 88888.00 2017-01-21 01:49:57.408 021 11355.75 35.39 56926.55 88888.00 2017-01-21 01:49:57.908 021 11355.80 35.37 56926.54 88888.00 2017-01-21 01:49:58.408 021 11355.80 35.36 56926.59 88888.00 2017-01-21 01:49:58.908 021 11355.77 35.36 56926.54 88888.00 2017-01-21 01:49:59.408 021 11355.83 35.37 56926.53 88888.00 2017-01-21 01:49:59.908 021 11355.84 35.38 56926.48 88888.00 2017-01-21 01:50:00.408 021 11355.86 35.39 56926.43 88888.00 2017-01-21 01:50:00.908 021 11355.83 35.40 56926.52 88888.00 2017-01-21 01:50:01.408 021 11355.87 35.40 56926.56 88888.00 2017-01-21 01:50:01.908 021 11355.88 35.39 56926.55 88888.00 2017-01-21 01:50:02.408 021 11355.84 35.40 56926.60 88888.00 2017-01-21 01:50:02.908 021 11355.90 35.44 56926.60 88888.00 2017-01-21 01:50:03.408 021 11355.90 35.47 56926.63 88888.00 2017-01-21 01:50:03.908 021 11355.88 35.51 56926.61 88888.00 2017-01-21 01:50:04.408 021 11355.89 35.52 56926.59 88888.00 2017-01-21 01:50:04.908 021 11356.00 35.49 56926.57 88888.00 2017-01-21 01:50:05.408 021 11356.00 35.49 56926.55 88888.00 2017-01-21 01:50:05.908 021 11355.94 35.56 56926.56 88888.00 2017-01-21 01:50:06.408 021 11356.01 35.57 56926.53 88888.00 2017-01-21 01:50:06.908 021 11356.01 35.50 56926.50 88888.00 2017-01-21 01:50:07.408 021 11356.02 35.53 56926.59 88888.00 2017-01-21 01:50:07.908 021 11356.04 35.55 56926.56 88888.00 2017-01-21 01:50:08.408 021 11356.04 35.52 56926.57 88888.00 2017-01-21 01:50:08.908 021 11356.04 35.56 56926.63 88888.00 2017-01-21 01:50:09.408 021 11356.07 35.55 56926.66 88888.00 2017-01-21 01:50:09.908 021 11356.04 35.52 56926.68 88888.00 2017-01-21 01:50:10.408 021 11356.04 35.56 56926.66 88888.00 2017-01-21 01:50:10.908 021 11356.10 35.44 56926.66 88888.00 2017-01-21 01:50:11.408 021 11356.11 35.51 56926.69 88888.00 2017-01-21 01:50:11.908 021 11356.09 35.51 56926.75 88888.00 2017-01-21 01:50:12.408 021 11356.14 35.63 56926.76 88888.00 2017-01-21 01:50:12.908 021 11356.19 35.65 56926.71 88888.00 2017-01-21 01:50:13.408 021 11356.17 35.71 56926.66 88888.00 2017-01-21 01:50:13.908 021 11356.16 35.70 56926.68 88888.00 2017-01-21 01:50:14.408 021 11356.21 35.60 56926.76 88888.00 2017-01-21 01:50:14.908 021 11356.22 35.51 56926.84 88888.00 2017-01-21 01:50:15.408 021 11356.25 35.63 56926.81 88888.00 2017-01-21 01:50:15.908 021 11356.30 35.67 56926.80 88888.00 2017-01-21 01:50:16.408 021 11356.33 35.56 56926.73 88888.00 2017-01-21 01:50:16.908 021 11356.30 35.66 56926.73 88888.00 2017-01-21 01:50:17.408 021 11356.24 35.63 56926.81 88888.00 2017-01-21 01:50:17.908 021 11356.23 35.70 56926.82 88888.00 2017-01-21 01:50:18.408 021 11356.19 35.74 56926.78 88888.00 2017-01-21 01:50:18.908 021 11356.21 35.74 56926.79 88888.00 2017-01-21 01:50:19.408 021 11356.30 35.77 56926.82 88888.00 2017-01-21 01:50:19.908 021 11356.29 35.73 56926.82 88888.00 2017-01-21 01:50:20.408 021 11356.29 35.71 56926.81 88888.00 2017-01-21 01:50:20.908 021 11356.26 35.77 56926.84 88888.00 2017-01-21 01:50:21.408 021 11356.25 35.80 56926.85 88888.00 2017-01-21 01:50:21.908 021 11356.25 35.84 56926.88 88888.00 2017-01-21 01:50:22.408 021 11356.24 35.87 56926.88 88888.00 2017-01-21 01:50:22.908 021 11356.29 35.85 56926.87 88888.00 2017-01-21 01:50:23.408 021 11356.29 35.85 56926.85 88888.00 2017-01-21 01:50:23.908 021 11356.25 35.84 56926.86 88888.00 2017-01-21 01:50:24.408 021 11356.29 35.80 56926.92 88888.00 2017-01-21 01:50:24.908 021 11356.26 35.84 56926.94 88888.00 2017-01-21 01:50:25.408 021 11356.31 35.62 56926.94 88888.00 2017-01-21 01:50:25.908 021 11356.33 35.44 56926.94 88888.00 2017-01-21 01:50:26.408 021 11356.31 35.40 56927.00 88888.00 2017-01-21 01:50:26.908 021 11356.29 35.30 56926.99 88888.00 2017-01-21 01:50:27.408 021 11356.33 35.30 56927.01 88888.00 2017-01-21 01:50:27.908 021 11356.36 35.35 56926.98 88888.00 2017-01-21 01:50:28.408 021 11356.36 35.36 56927.04 88888.00 2017-01-21 01:50:28.908 021 11356.33 35.43 56927.04 88888.00 2017-01-21 01:50:29.408 021 11356.37 35.37 56927.06 88888.00 2017-01-21 01:50:29.908 021 11356.36 35.44 56927.08 88888.00 2017-01-21 01:50:30.408 021 11356.37 35.51 56927.11 88888.00 2017-01-21 01:50:30.908 021 11356.42 35.45 56927.10 88888.00 2017-01-21 01:50:31.408 021 11356.46 35.42 56927.06 88888.00 2017-01-21 01:50:31.908 021 11356.47 35.44 56927.06 88888.00 2017-01-21 01:50:32.408 021 11356.43 35.43 56927.07 88888.00 2017-01-21 01:50:32.908 021 11356.45 35.39 56927.11 88888.00 2017-01-21 01:50:33.408 021 11356.44 35.43 56927.08 88888.00 2017-01-21 01:50:33.908 021 11356.46 35.52 56927.04 88888.00 2017-01-21 01:50:34.408 021 11356.52 35.51 56927.05 88888.00 2017-01-21 01:50:34.908 021 11356.50 35.62 56927.07 88888.00 2017-01-21 01:50:35.408 021 11356.51 35.60 56927.05 88888.00 2017-01-21 01:50:35.908 021 11356.51 35.55 56927.01 88888.00 2017-01-21 01:50:36.408 021 11356.51 35.55 56927.04 88888.00 2017-01-21 01:50:36.908 021 11356.57 35.63 56927.06 88888.00 2017-01-21 01:50:37.408 021 11356.56 35.53 56927.10 88888.00 2017-01-21 01:50:37.908 021 11356.56 35.52 56927.06 88888.00 2017-01-21 01:50:38.408 021 11356.57 35.51 56927.08 88888.00 2017-01-21 01:50:38.908 021 11356.60 35.74 56927.12 88888.00 2017-01-21 01:50:39.408 021 11356.61 35.60 56927.14 88888.00 2017-01-21 01:50:39.908 021 11356.57 35.69 56927.10 88888.00 2017-01-21 01:50:40.408 021 11356.56 35.69 56927.07 88888.00 2017-01-21 01:50:40.908 021 11356.54 35.66 56927.08 88888.00 2017-01-21 01:50:41.408 021 11356.50 35.57 56927.04 88888.00 2017-01-21 01:50:41.908 021 11356.53 35.69 56927.04 88888.00 2017-01-21 01:50:42.408 021 11356.56 35.59 56927.04 88888.00 2017-01-21 01:50:42.908 021 11356.58 35.59 56927.07 88888.00 2017-01-21 01:50:43.408 021 11356.61 35.66 56927.08 88888.00 2017-01-21 01:50:43.908 021 11356.67 35.83 56927.05 88888.00 2017-01-21 01:50:44.408 021 11356.67 35.79 56927.04 88888.00 2017-01-21 01:50:44.908 021 11356.66 35.87 56926.95 88888.00 2017-01-21 01:50:45.408 021 11356.68 35.87 56926.99 88888.00 2017-01-21 01:50:45.908 021 11356.68 35.78 56927.01 88888.00 2017-01-21 01:50:46.408 021 11356.67 35.72 56927.02 88888.00 2017-01-21 01:50:46.908 021 11356.70 35.85 56927.04 88888.00 2017-01-21 01:50:47.409 021 11356.68 35.73 56927.02 88888.00 2017-01-21 01:50:47.909 021 11356.66 35.90 56927.00 88888.00 2017-01-21 01:50:48.409 021 11356.70 35.89 56927.02 88888.00 2017-01-21 01:50:48.909 021 11356.71 35.74 56927.06 88888.00 2017-01-21 01:50:49.409 021 11356.72 35.77 56926.99 88888.00 2017-01-21 01:50:49.909 021 11356.72 35.85 56926.99 88888.00 2017-01-21 01:50:50.409 021 11356.70 35.90 56926.98 88888.00 2017-01-21 01:50:50.909 021 11356.73 35.83 56926.95 88888.00 2017-01-21 01:50:51.409 021 11356.79 35.84 56926.95 88888.00 2017-01-21 01:50:51.909 021 11356.80 35.92 56926.97 88888.00 2017-01-21 01:50:52.409 021 11356.77 35.85 56926.98 88888.00 2017-01-21 01:50:52.909 021 11356.75 35.79 56926.95 88888.00 2017-01-21 01:50:53.409 021 11356.80 35.77 56926.93 88888.00 2017-01-21 01:50:53.909 021 11356.81 35.72 56926.92 88888.00 2017-01-21 01:50:54.409 021 11356.79 35.74 56926.89 88888.00 2017-01-21 01:50:54.909 021 11356.84 35.73 56926.92 88888.00 2017-01-21 01:50:55.409 021 11356.86 35.74 56926.92 88888.00 2017-01-21 01:50:55.909 021 11356.80 35.79 56926.87 88888.00 2017-01-21 01:50:56.409 021 11356.79 35.79 56926.86 88888.00 2017-01-21 01:50:56.909 021 11356.85 35.79 56926.86 88888.00 2017-01-21 01:50:57.409 021 11356.84 35.87 56926.85 88888.00 2017-01-21 01:50:57.909 021 11356.80 35.91 56926.84 88888.00 2017-01-21 01:50:58.409 021 11356.82 35.86 56926.81 88888.00 2017-01-21 01:50:58.909 021 11356.84 35.89 56926.82 88888.00 2017-01-21 01:50:59.409 021 11356.87 35.91 56926.75 88888.00 2017-01-21 01:50:59.909 021 11356.87 35.86 56926.74 88888.00 2017-01-21 01:51:00.409 021 11356.88 35.94 56926.74 88888.00 2017-01-21 01:51:00.909 021 11356.88 35.89 56926.72 88888.00 2017-01-21 01:51:01.409 021 11356.88 35.77 56926.73 88888.00 2017-01-21 01:51:01.909 021 11356.91 35.79 56926.75 88888.00 2017-01-21 01:51:02.409 021 11356.86 35.79 56926.74 88888.00 2017-01-21 01:51:02.909 021 11356.88 35.73 56926.68 88888.00 2017-01-21 01:51:03.409 021 11356.91 35.81 56926.66 88888.00 2017-01-21 01:51:03.909 021 11356.92 36.11 56926.66 88888.00 2017-01-21 01:51:04.409 021 11356.92 36.00 56926.68 88888.00 2017-01-21 01:51:04.909 021 11356.88 35.94 56926.66 88888.00 2017-01-21 01:51:05.409 021 11356.85 35.99 56926.63 88888.00 2017-01-21 01:51:05.909 021 11356.86 35.91 56926.65 88888.00 2017-01-21 01:51:06.409 021 11356.91 36.01 56926.62 88888.00 2017-01-21 01:51:06.909 021 11356.87 35.97 56926.72 88888.00 2017-01-21 01:51:07.409 021 11356.84 35.86 56926.71 88888.00 2017-01-21 01:51:07.909 021 11356.89 35.86 56926.65 88888.00 2017-01-21 01:51:08.409 021 11356.94 35.92 56926.65 88888.00 2017-01-21 01:51:08.909 021 11356.94 35.91 56926.68 88888.00 2017-01-21 01:51:09.409 021 11356.91 35.89 56926.66 88888.00 2017-01-21 01:51:09.909 021 11356.94 35.87 56926.69 88888.00 2017-01-21 01:51:10.409 021 11356.93 35.89 56926.71 88888.00 2017-01-21 01:51:10.909 021 11356.95 35.94 56926.65 88888.00 2017-01-21 01:51:11.409 021 11356.95 36.31 56926.63 88888.00 2017-01-21 01:51:11.909 021 11356.99 36.37 56926.61 88888.00 2017-01-21 01:51:12.409 021 11356.96 36.05 56926.57 88888.00 2017-01-21 01:51:12.909 021 11357.01 35.98 56926.60 88888.00 2017-01-21 01:51:13.409 021 11357.03 36.07 56926.59 88888.00 2017-01-21 01:51:13.909 021 11357.02 36.17 56926.65 88888.00 2017-01-21 01:51:14.409 021 11357.03 36.11 56926.65 88888.00 2017-01-21 01:51:14.909 021 11357.05 35.97 56926.67 88888.00 2017-01-21 01:51:15.409 021 11357.08 35.92 56926.67 88888.00 2017-01-21 01:51:15.909 021 11357.08 36.04 56926.67 88888.00 2017-01-21 01:51:16.409 021 11357.12 35.93 56926.72 88888.00 2017-01-21 01:51:16.909 021 11357.08 35.91 56926.71 88888.00 2017-01-21 01:51:17.409 021 11357.08 36.08 56926.72 88888.00 2017-01-21 01:51:17.909 021 11357.07 36.07 56926.79 88888.00 2017-01-21 01:51:18.409 021 11357.08 36.00 56926.81 88888.00 2017-01-21 01:51:18.909 021 11357.09 36.05 56926.78 88888.00 2017-01-21 01:51:19.409 021 11357.09 36.06 56926.76 88888.00 2017-01-21 01:51:19.909 021 11357.08 35.97 56926.72 88888.00 2017-01-21 01:51:20.409 021 11357.10 36.00 56926.73 88888.00 2017-01-21 01:51:20.909 021 11357.08 35.99 56926.75 88888.00 2017-01-21 01:51:21.409 021 11357.07 36.01 56926.76 88888.00 2017-01-21 01:51:21.909 021 11357.08 36.31 56926.79 88888.00 2017-01-21 01:51:22.409 021 11357.08 36.21 56926.81 88888.00 2017-01-21 01:51:22.909 021 11357.15 36.12 56926.79 88888.00 2017-01-21 01:51:23.409 021 11357.15 36.04 56926.80 88888.00 2017-01-21 01:51:23.909 021 11357.13 36.05 56926.81 88888.00 2017-01-21 01:51:24.409 021 11357.13 36.18 56926.84 88888.00 2017-01-21 01:51:24.909 021 11357.14 36.17 56926.76 88888.00 2017-01-21 01:51:25.409 021 11357.10 36.12 56926.78 88888.00 2017-01-21 01:51:25.909 021 11357.10 36.12 56926.81 88888.00 2017-01-21 01:51:26.409 021 11357.13 36.06 56926.85 88888.00 2017-01-21 01:51:26.909 021 11357.09 35.99 56926.79 88888.00 2017-01-21 01:51:27.409 021 11357.13 35.97 56926.79 88888.00 2017-01-21 01:51:27.909 021 11357.12 36.14 56926.79 88888.00 2017-01-21 01:51:28.409 021 11357.10 36.10 56926.82 88888.00 2017-01-21 01:51:28.909 021 11357.15 36.06 56926.88 88888.00 2017-01-21 01:51:29.409 021 11357.19 36.01 56926.92 88888.00 2017-01-21 01:51:29.909 021 11357.16 36.00 56926.88 88888.00 2017-01-21 01:51:30.409 021 11357.10 36.04 56926.85 88888.00 2017-01-21 01:51:30.909 021 11357.09 36.18 56926.91 88888.00 2017-01-21 01:51:31.409 021 11357.18 36.21 56926.94 88888.00 2017-01-21 01:51:31.909 021 11357.18 36.46 56926.99 88888.00 2017-01-21 01:51:32.409 021 11357.18 36.46 56926.97 88888.00 2017-01-21 01:51:32.909 021 11357.20 36.32 56926.91 88888.00 2017-01-21 01:51:33.409 021 11357.18 36.32 56926.91 88888.00 2017-01-21 01:51:33.909 021 11357.19 36.24 56926.95 88888.00 2017-01-21 01:51:34.409 021 11357.22 36.21 56926.98 88888.00 2017-01-21 01:51:34.909 021 11357.22 36.27 56927.05 88888.00 2017-01-21 01:51:35.409 021 11357.23 36.19 56927.07 88888.00 2017-01-21 01:51:35.909 021 11357.26 36.19 56927.02 88888.00 2017-01-21 01:51:36.409 021 11357.20 36.28 56927.10 88888.00 2017-01-21 01:51:36.909 021 11357.20 36.34 56927.10 88888.00 2017-01-21 01:51:37.409 021 11357.19 36.46 56927.06 88888.00 2017-01-21 01:51:37.909 021 11357.22 36.68 56927.11 88888.00 2017-01-21 01:51:38.409 021 11357.21 36.79 56927.07 88888.00 2017-01-21 01:51:38.909 021 11357.21 36.85 56927.05 88888.00 2017-01-21 01:51:39.409 021 11357.22 36.83 56927.08 88888.00 2017-01-21 01:51:39.909 021 11357.22 36.82 56927.05 88888.00 2017-01-21 01:51:40.409 021 11357.19 36.62 56927.10 88888.00 2017-01-21 01:51:40.909 021 11357.13 36.31 56927.13 88888.00 2017-01-21 01:51:41.409 021 11357.08 36.26 56927.16 88888.00 2017-01-21 01:51:41.909 021 11357.16 36.32 56927.20 88888.00 2017-01-21 01:51:42.409 021 11357.20 36.33 56927.24 88888.00 2017-01-21 01:51:42.909 021 11357.21 36.31 56927.26 88888.00 2017-01-21 01:51:43.409 021 11357.19 36.42 56927.26 88888.00 2017-01-21 01:51:43.909 021 11357.19 36.33 56927.27 88888.00 2017-01-21 01:51:44.409 021 11357.20 36.20 56927.30 88888.00 2017-01-21 01:51:44.909 021 11357.20 36.23 56927.32 88888.00 2017-01-21 01:51:45.409 021 11357.19 36.20 56927.32 88888.00 2017-01-21 01:51:45.909 021 11357.18 36.21 56927.32 88888.00 2017-01-21 01:51:46.409 021 11357.21 36.38 56927.32 88888.00 2017-01-21 01:51:46.909 021 11357.21 36.48 56927.36 88888.00 2017-01-21 01:51:47.409 021 11357.21 36.30 56927.37 88888.00 2017-01-21 01:51:47.909 021 11357.20 36.25 56927.38 88888.00 2017-01-21 01:51:48.409 021 11357.15 36.31 56927.37 88888.00 2017-01-21 01:51:48.909 021 11357.22 36.38 56927.38 88888.00 2017-01-21 01:51:49.409 021 11357.27 36.37 56927.42 88888.00 2017-01-21 01:51:49.909 021 11357.26 36.31 56927.43 88888.00 2017-01-21 01:51:50.409 021 11357.30 36.33 56927.37 88888.00 2017-01-21 01:51:50.909 021 11357.33 36.31 56927.39 88888.00 2017-01-21 01:51:51.409 021 11357.32 36.47 56927.42 88888.00 2017-01-21 01:51:51.909 021 11357.33 36.49 56927.46 88888.00 2017-01-21 01:51:52.409 021 11357.35 36.34 56927.46 88888.00 2017-01-21 01:51:52.909 021 11357.33 36.41 56927.49 88888.00 2017-01-21 01:51:53.409 021 11357.33 36.34 56927.52 88888.00 2017-01-21 01:51:53.909 021 11357.39 36.48 56927.55 88888.00 2017-01-21 01:51:54.409 021 11357.35 36.59 56927.53 88888.00 2017-01-21 01:51:54.909 021 11357.36 36.41 56927.58 88888.00 2017-01-21 01:51:55.409 021 11357.33 36.40 56927.52 88888.00 2017-01-21 01:51:55.909 021 11357.30 36.41 56927.53 88888.00 2017-01-21 01:51:56.409 021 11357.26 36.54 56927.58 88888.00 2017-01-21 01:51:56.909 021 11357.27 36.49 56927.58 88888.00 2017-01-21 01:51:57.409 021 11357.29 36.44 56927.61 88888.00 2017-01-21 01:51:57.909 021 11357.27 36.53 56927.62 88888.00 2017-01-21 01:51:58.409 021 11357.27 36.48 56927.57 88888.00 2017-01-21 01:51:58.909 021 11357.34 36.47 56927.59 88888.00 2017-01-21 01:51:59.409 021 11357.34 36.42 56927.62 88888.00 2017-01-21 01:51:59.909 021 11357.30 36.45 56927.65 88888.00 2017-01-21 01:52:00.409 021 11357.27 36.42 56927.68 88888.00 2017-01-21 01:52:00.909 021 11357.26 36.44 56927.64 88888.00 2017-01-21 01:52:01.409 021 11357.25 36.58 56927.64 88888.00 2017-01-21 01:52:01.909 021 11357.30 36.44 56927.70 88888.00 2017-01-21 01:52:02.409 021 11357.34 36.44 56927.70 88888.00 2017-01-21 01:52:02.909 021 11357.35 36.44 56927.69 88888.00 2017-01-21 01:52:03.409 021 11357.37 36.46 56927.70 88888.00 2017-01-21 01:52:03.909 021 11357.36 36.49 56927.72 88888.00 2017-01-21 01:52:04.409 021 11357.33 36.40 56927.77 88888.00 2017-01-21 01:52:04.909 021 11357.39 36.51 56927.83 88888.00 2017-01-21 01:52:05.409 021 11357.36 36.48 56927.82 88888.00 2017-01-21 01:52:05.909 021 11357.35 36.49 56927.81 88888.00 2017-01-21 01:52:06.409 021 11357.42 36.48 56927.85 88888.00 2017-01-21 01:52:06.909 021 11357.41 36.44 56927.87 88888.00 2017-01-21 01:52:07.409 021 11357.40 36.51 56927.83 88888.00 2017-01-21 01:52:07.909 021 11357.37 36.55 56927.85 88888.00 2017-01-21 01:52:08.409 021 11357.41 36.52 56927.89 88888.00 2017-01-21 01:52:08.909 021 11357.43 36.42 56927.96 88888.00 2017-01-21 01:52:09.409 021 11357.41 36.46 56927.93 88888.00 2017-01-21 01:52:09.909 021 11357.41 36.49 56927.88 88888.00 2017-01-21 01:52:10.409 021 11357.41 36.52 56927.84 88888.00 2017-01-21 01:52:10.909 021 11357.41 36.52 56927.83 88888.00 2017-01-21 01:52:11.409 021 11357.42 36.58 56927.85 88888.00 2017-01-21 01:52:11.909 021 11357.41 36.61 56927.89 88888.00 2017-01-21 01:52:12.409 021 11357.42 36.59 56927.93 88888.00 2017-01-21 01:52:12.909 021 11357.41 36.54 56927.96 88888.00 2017-01-21 01:52:13.409 021 11357.40 36.53 56927.97 88888.00 2017-01-21 01:52:13.909 021 11357.42 36.53 56928.01 88888.00 2017-01-21 01:52:14.409 021 11357.40 36.58 56928.00 88888.00 2017-01-21 01:52:14.909 021 11357.37 36.55 56927.96 88888.00 2017-01-21 01:52:15.409 021 11357.41 36.52 56927.95 88888.00 2017-01-21 01:52:15.909 021 11357.44 36.53 56928.00 88888.00 2017-01-21 01:52:16.409 021 11357.49 36.57 56928.08 88888.00 2017-01-21 01:52:16.909 021 11357.46 36.58 56928.09 88888.00 2017-01-21 01:52:17.409 021 11357.49 36.59 56928.02 88888.00 2017-01-21 01:52:17.909 021 11357.47 36.72 56928.01 88888.00 2017-01-21 01:52:18.409 021 11357.51 36.89 56928.06 88888.00 2017-01-21 01:52:18.909 021 11357.51 36.71 56928.08 88888.00 2017-01-21 01:52:19.409 021 11357.53 36.61 56928.09 88888.00 2017-01-21 01:52:19.909 021 11357.53 36.65 56928.10 88888.00 2017-01-21 01:52:20.409 021 11357.53 36.78 56928.14 88888.00 2017-01-21 01:52:20.909 021 11357.54 36.71 56928.13 88888.00 2017-01-21 01:52:21.409 021 11357.54 36.87 56928.09 88888.00 2017-01-21 01:52:21.909 021 11357.57 36.86 56928.06 88888.00 2017-01-21 01:52:22.409 021 11357.58 36.66 56928.09 88888.00 2017-01-21 01:52:22.909 021 11357.55 36.68 56928.13 88888.00 2017-01-21 01:52:23.409 021 11357.57 36.75 56928.17 88888.00 2017-01-21 01:52:23.909 021 11357.57 36.61 56928.19 88888.00 2017-01-21 01:52:24.409 021 11357.55 36.68 56928.19 88888.00 2017-01-21 01:52:24.909 021 11357.57 36.78 56928.15 88888.00 2017-01-21 01:52:25.409 021 11357.58 36.88 56928.17 88888.00 2017-01-21 01:52:25.909 021 11357.58 36.86 56928.16 88888.00 2017-01-21 01:52:26.409 021 11357.61 36.73 56928.19 88888.00 2017-01-21 01:52:26.909 021 11357.61 36.99 56928.19 88888.00 2017-01-21 01:52:27.409 021 11357.62 37.13 56928.19 88888.00 2017-01-21 01:52:27.909 021 11357.63 36.89 56928.16 88888.00 2017-01-21 01:52:28.409 021 11357.60 36.72 56928.20 88888.00 2017-01-21 01:52:28.909 021 11357.56 36.64 56928.17 88888.00 2017-01-21 01:52:29.409 021 11357.60 36.67 56928.15 88888.00 2017-01-21 01:52:29.909 021 11357.62 36.65 56928.15 88888.00 2017-01-21 01:52:30.409 021 11357.65 36.66 56928.19 88888.00 2017-01-21 01:52:30.909 021 11357.64 36.66 56928.16 88888.00 2017-01-21 01:52:31.409 021 11357.61 36.65 56928.13 88888.00 2017-01-21 01:52:31.909 021 11357.56 36.80 56928.11 88888.00 2017-01-21 01:52:32.409 021 11357.56 36.91 56928.15 88888.00 2017-01-21 01:52:32.909 021 11357.62 36.87 56928.19 88888.00 2017-01-21 01:52:33.409 021 11357.64 36.76 56928.20 88888.00 2017-01-21 01:52:33.909 021 11357.63 36.74 56928.21 88888.00 2017-01-21 01:52:34.409 021 11357.61 36.73 56928.21 88888.00 2017-01-21 01:52:34.909 021 11357.62 36.79 56928.20 88888.00 2017-01-21 01:52:35.409 021 11357.61 36.79 56928.17 88888.00 2017-01-21 01:52:35.909 021 11357.58 37.08 56928.23 88888.00 2017-01-21 01:52:36.409 021 11357.58 37.00 56928.25 88888.00 2017-01-21 01:52:36.909 021 11357.56 36.93 56928.21 88888.00 2017-01-21 01:52:37.409 021 11357.55 36.82 56928.22 88888.00 2017-01-21 01:52:37.909 021 11357.53 36.81 56928.21 88888.00 2017-01-21 01:52:38.409 021 11357.49 36.71 56928.17 88888.00 2017-01-21 01:52:38.909 021 11357.54 36.68 56928.15 88888.00 2017-01-21 01:52:39.409 021 11357.62 36.78 56928.14 88888.00 2017-01-21 01:52:39.909 021 11357.64 36.81 56928.14 88888.00 2017-01-21 01:52:40.409 021 11357.62 36.93 56928.17 88888.00 2017-01-21 01:52:40.909 021 11357.65 36.78 56928.21 88888.00 2017-01-21 01:52:41.409 021 11357.64 36.73 56928.21 88888.00 2017-01-21 01:52:41.909 021 11357.61 36.81 56928.19 88888.00 2017-01-21 01:52:42.409 021 11357.55 36.76 56928.26 88888.00 2017-01-21 01:52:42.909 021 11357.60 36.76 56928.23 88888.00 2017-01-21 01:52:43.409 021 11357.58 36.81 56928.22 88888.00 2017-01-21 01:52:43.909 021 11357.61 36.80 56928.23 88888.00 2017-01-21 01:52:44.409 021 11357.56 36.80 56928.17 88888.00 2017-01-21 01:52:44.909 021 11357.56 36.80 56928.16 88888.00 2017-01-21 01:52:45.409 021 11357.55 36.85 56928.19 88888.00 2017-01-21 01:52:45.909 021 11357.56 36.96 56928.15 88888.00 2017-01-21 01:52:46.409 021 11357.61 36.91 56928.11 88888.00 2017-01-21 01:52:46.909 021 11357.63 36.88 56928.13 88888.00 2017-01-21 01:52:47.409 021 11357.63 36.86 56928.11 88888.00 2017-01-21 01:52:47.909 021 11357.64 36.86 56928.14 88888.00 2017-01-21 01:52:48.409 021 11357.62 36.92 56928.14 88888.00 2017-01-21 01:52:48.909 021 11357.61 36.93 56928.15 88888.00 2017-01-21 01:52:49.409 021 11357.56 36.95 56928.15 88888.00 2017-01-21 01:52:49.909 021 11357.55 37.09 56928.13 88888.00 2017-01-21 01:52:50.409 021 11357.53 36.98 56928.15 88888.00 2017-01-21 01:52:50.909 021 11357.54 36.92 56928.10 88888.00 2017-01-21 01:52:51.409 021 11357.53 36.94 56928.09 88888.00 2017-01-21 01:52:51.909 021 11357.48 36.87 56928.09 88888.00 2017-01-21 01:52:52.409 021 11357.47 36.92 56928.00 88888.00 2017-01-21 01:52:52.909 021 11357.46 36.96 56927.98 88888.00 2017-01-21 01:52:53.409 021 11357.46 36.91 56927.97 88888.00 2017-01-21 01:52:53.909 021 11357.47 37.01 56927.96 88888.00 2017-01-21 01:52:54.409 021 11357.43 37.05 56927.97 88888.00 2017-01-21 01:52:54.909 021 11357.42 36.86 56927.93 88888.00 2017-01-21 01:52:55.409 021 11357.41 37.01 56927.87 88888.00 2017-01-21 01:52:55.909 021 11357.41 36.99 56927.85 88888.00 2017-01-21 01:52:56.409 021 11357.37 36.91 56927.84 88888.00 2017-01-21 01:52:56.909 021 11357.43 36.78 56927.84 88888.00 2017-01-21 01:52:57.409 021 11357.43 36.75 56927.82 88888.00 2017-01-21 01:52:57.909 021 11357.43 36.71 56927.84 88888.00 2017-01-21 01:52:58.409 021 11357.41 36.73 56927.82 88888.00 2017-01-21 01:52:58.909 021 11357.44 36.75 56927.85 88888.00 2017-01-21 01:52:59.409 021 11357.46 36.79 56927.83 88888.00 2017-01-21 01:52:59.909 021 11357.44 36.98 56927.78 88888.00 2017-01-21 01:53:00.409 021 11357.42 36.96 56927.74 88888.00 2017-01-21 01:53:00.909 021 11357.39 36.93 56927.65 88888.00 2017-01-21 01:53:01.409 021 11357.40 36.93 56927.65 88888.00 2017-01-21 01:53:01.909 021 11357.43 36.87 56927.69 88888.00 2017-01-21 01:53:02.409 021 11357.37 36.69 56927.59 88888.00 2017-01-21 01:53:02.909 021 11357.39 36.73 56927.57 88888.00 2017-01-21 01:53:03.409 021 11357.41 36.79 56927.59 88888.00 2017-01-21 01:53:03.909 021 11357.43 36.68 56927.59 88888.00 2017-01-21 01:53:04.409 021 11357.43 36.66 56927.57 88888.00 2017-01-21 01:53:04.909 021 11357.41 36.71 56927.53 88888.00 2017-01-21 01:53:05.409 021 11357.43 36.80 56927.53 88888.00 2017-01-21 01:53:05.909 021 11357.41 36.72 56927.57 88888.00 2017-01-21 01:53:06.409 021 11357.42 36.73 56927.57 88888.00 2017-01-21 01:53:06.909 021 11357.42 36.98 56927.56 88888.00 2017-01-21 01:53:07.410 021 11357.46 36.74 56927.53 88888.00 2017-01-21 01:53:07.910 021 11357.46 36.67 56927.49 88888.00 2017-01-21 01:53:08.410 021 11357.49 36.95 56927.42 88888.00 2017-01-21 01:53:08.910 021 11357.44 36.91 56927.42 88888.00 2017-01-21 01:53:09.410 021 11357.41 36.83 56927.45 88888.00 2017-01-21 01:53:09.910 021 11357.44 37.03 56927.39 88888.00 2017-01-21 01:53:10.410 021 11357.46 36.91 56927.34 88888.00 2017-01-21 01:53:10.910 021 11357.48 36.88 56927.32 88888.00 2017-01-21 01:53:11.410 021 11357.51 36.80 56927.36 88888.00 2017-01-21 01:53:11.910 021 11357.49 36.86 56927.34 88888.00 2017-01-21 01:53:12.410 021 11357.50 36.74 56927.27 88888.00 2017-01-21 01:53:12.910 021 11357.50 36.74 56927.16 88888.00 2017-01-21 01:53:13.410 021 11357.56 36.86 56927.08 88888.00 2017-01-21 01:53:13.910 021 11357.53 36.83 56927.14 88888.00 2017-01-21 01:53:14.410 021 11357.50 36.78 56927.13 88888.00 2017-01-21 01:53:14.910 021 11357.54 36.74 56927.07 88888.00 2017-01-21 01:53:15.410 021 11357.56 36.72 56926.99 88888.00 2017-01-21 01:53:15.910 021 11357.55 36.75 56926.97 88888.00 2017-01-21 01:53:16.410 021 11357.56 36.76 56926.94 88888.00 2017-01-21 01:53:16.910 021 11357.57 36.69 56926.94 88888.00 2017-01-21 01:53:17.410 021 11357.56 36.79 56926.92 88888.00 2017-01-21 01:53:17.910 021 11357.56 36.69 56926.85 88888.00 2017-01-21 01:53:18.410 021 11357.58 36.66 56926.81 88888.00 2017-01-21 01:53:18.910 021 11357.57 36.65 56926.78 88888.00 2017-01-21 01:53:19.410 021 11357.58 36.75 56926.69 88888.00 2017-01-21 01:53:19.910 021 11357.58 36.67 56926.71 88888.00 2017-01-21 01:53:20.410 021 11357.57 36.61 56926.63 88888.00 2017-01-21 01:53:20.910 021 11357.56 36.55 56926.57 88888.00 2017-01-21 01:53:21.410 021 11357.57 36.53 56926.53 88888.00 2017-01-21 01:53:21.910 021 11357.55 36.57 56926.46 88888.00 2017-01-21 01:53:22.410 021 11357.55 36.53 56926.40 88888.00 2017-01-21 01:53:22.910 021 11357.61 36.66 56926.41 88888.00 2017-01-21 01:53:23.410 021 11357.63 36.61 56926.39 88888.00 2017-01-21 01:53:23.910 021 11357.60 36.57 56926.36 88888.00 2017-01-21 01:53:24.410 021 11357.58 36.54 56926.36 88888.00 2017-01-21 01:53:24.910 021 11357.63 36.53 56926.29 88888.00 2017-01-21 01:53:25.410 021 11357.62 36.58 56926.30 88888.00 2017-01-21 01:53:25.910 021 11357.61 36.81 56926.29 88888.00 2017-01-21 01:53:26.410 021 11357.61 36.78 56926.27 88888.00 2017-01-21 01:53:26.910 021 11357.61 36.55 56926.20 88888.00 2017-01-21 01:53:27.410 021 11357.62 36.47 56926.10 88888.00 2017-01-21 01:53:27.910 021 11357.62 36.47 56926.11 88888.00 2017-01-21 01:53:28.410 021 11357.61 36.58 56926.10 88888.00 2017-01-21 01:53:28.910 021 11357.63 36.55 56925.99 88888.00 2017-01-21 01:53:29.410 021 11357.64 36.55 56925.97 88888.00 2017-01-21 01:53:29.910 021 11357.64 36.54 56925.98 88888.00 2017-01-21 01:53:30.410 021 11357.63 36.78 56925.98 88888.00 2017-01-21 01:53:30.910 021 11357.64 36.71 56925.95 88888.00 2017-01-21 01:53:31.410 021 11357.65 36.69 56925.90 88888.00 2017-01-21 01:53:31.910 021 11357.62 36.58 56925.92 88888.00 2017-01-21 01:53:32.410 021 11357.62 36.44 56925.96 88888.00 2017-01-21 01:53:32.910 021 11357.62 36.48 56925.90 88888.00 2017-01-21 01:53:33.410 021 11357.62 36.54 56925.82 88888.00 2017-01-21 01:53:33.910 021 11357.63 36.68 56925.77 88888.00 2017-01-21 01:53:34.410 021 11357.67 36.51 56925.76 88888.00 2017-01-21 01:53:34.910 021 11357.64 36.47 56925.75 88888.00 2017-01-21 01:53:35.410 021 11357.55 36.40 56925.71 88888.00 2017-01-21 01:53:35.910 021 11357.54 36.39 56925.67 88888.00 2017-01-21 01:53:36.410 021 11357.56 36.45 56925.69 88888.00 2017-01-21 01:53:36.910 021 11357.61 36.54 56925.66 88888.00 2017-01-21 01:53:37.410 021 11357.56 36.32 56925.60 88888.00 2017-01-21 01:53:37.910 021 11357.54 36.23 56925.62 88888.00 2017-01-21 01:53:38.410 021 11357.54 36.34 56925.65 88888.00 2017-01-21 01:53:38.910 021 11357.55 36.66 56925.62 88888.00 2017-01-21 01:53:39.410 021 11357.57 36.61 56925.57 88888.00 2017-01-21 01:53:39.910 021 11357.55 36.31 56925.57 88888.00 2017-01-21 01:53:40.410 021 11357.53 36.23 56925.60 88888.00 2017-01-21 01:53:40.910 021 11357.50 36.31 56925.53 88888.00 2017-01-21 01:53:41.410 021 11357.55 36.37 56925.49 88888.00 2017-01-21 01:53:41.910 021 11357.55 36.20 56925.50 88888.00 2017-01-21 01:53:42.410 021 11357.55 36.24 56925.52 88888.00 2017-01-21 01:53:42.910 021 11357.55 36.24 56925.51 88888.00 2017-01-21 01:53:43.410 021 11357.54 36.17 56925.49 88888.00 2017-01-21 01:53:43.910 021 11357.48 36.15 56925.45 88888.00 2017-01-21 01:53:44.410 021 11357.50 36.20 56925.40 88888.00 2017-01-21 01:53:44.910 021 11357.54 36.20 56925.37 88888.00 2017-01-21 01:53:45.410 021 11357.50 36.15 56925.34 88888.00 2017-01-21 01:53:45.910 021 11357.55 36.12 56925.39 88888.00 2017-01-21 01:53:46.410 021 11357.55 36.10 56925.38 88888.00 2017-01-21 01:53:46.910 021 11357.53 36.14 56925.34 88888.00 2017-01-21 01:53:47.410 021 11357.55 36.25 56925.31 88888.00 2017-01-21 01:53:47.910 021 11357.53 36.19 56925.33 88888.00 2017-01-21 01:53:48.410 021 11357.49 36.21 56925.32 88888.00 2017-01-21 01:53:48.910 021 11357.50 36.11 56925.28 88888.00 2017-01-21 01:53:49.410 021 11357.54 36.12 56925.22 88888.00 2017-01-21 01:53:49.910 021 11357.51 36.05 56925.21 88888.00 2017-01-21 01:53:50.410 021 11357.53 36.04 56925.24 88888.00 2017-01-21 01:53:50.910 021 11357.54 36.05 56925.24 88888.00 2017-01-21 01:53:51.410 021 11357.55 36.05 56925.20 88888.00 2017-01-21 01:53:51.910 021 11357.54 36.19 56925.17 88888.00 2017-01-21 01:53:52.410 021 11357.57 36.17 56925.14 88888.00 2017-01-21 01:53:52.910 021 11357.61 36.20 56925.13 88888.00 2017-01-21 01:53:53.410 021 11357.57 36.25 56925.11 88888.00 2017-01-21 01:53:53.910 021 11357.56 36.12 56925.12 88888.00 2017-01-21 01:53:54.410 021 11357.56 36.01 56925.07 88888.00 2017-01-21 01:53:54.910 021 11357.57 35.93 56925.07 88888.00 2017-01-21 01:53:55.410 021 11357.62 35.90 56925.07 88888.00 2017-01-21 01:53:55.910 021 11357.60 35.99 56925.05 88888.00 2017-01-21 01:53:56.410 021 11357.53 36.00 56925.01 88888.00 2017-01-21 01:53:56.910 021 11357.54 35.96 56925.03 88888.00 2017-01-21 01:53:57.410 021 11357.60 35.94 56924.98 88888.00 2017-01-21 01:53:57.910 021 11357.57 35.91 56924.96 88888.00 2017-01-21 01:53:58.410 021 11357.54 35.98 56924.98 88888.00 2017-01-21 01:53:58.910 021 11357.55 35.94 56924.99 88888.00 2017-01-21 01:53:59.410 021 11357.58 36.05 56924.96 88888.00 2017-01-21 01:53:59.910 021 11357.62 35.89 56924.90 88888.00 2017-01-21 01:54:00.410 021 11357.69 35.90 56924.93 88888.00 2017-01-21 01:54:00.910 021 11357.70 35.98 56924.93 88888.00 2017-01-21 01:54:01.410 021 11357.67 36.05 56924.95 88888.00 2017-01-21 01:54:01.910 021 11357.72 36.03 56924.95 88888.00 2017-01-21 01:54:02.410 021 11357.68 36.03 56924.92 88888.00 2017-01-21 01:54:02.910 021 11357.61 35.94 56924.92 88888.00 2017-01-21 01:54:03.410 021 11357.58 36.04 56924.95 88888.00 2017-01-21 01:54:03.910 021 11357.58 35.94 56925.00 88888.00 2017-01-21 01:54:04.410 021 11357.58 35.92 56924.96 88888.00 2017-01-21 01:54:04.910 021 11357.58 36.00 56924.93 88888.00 2017-01-21 01:54:05.410 021 11357.62 36.15 56924.94 88888.00 2017-01-21 01:54:05.910 021 11357.63 36.05 56924.95 88888.00 2017-01-21 01:54:06.410 021 11357.61 35.94 56924.98 88888.00 2017-01-21 01:54:06.910 021 11357.60 36.15 56925.00 88888.00 2017-01-21 01:54:07.410 021 11357.58 36.11 56924.95 88888.00 2017-01-21 01:54:07.910 021 11357.61 35.94 56924.99 88888.00 2017-01-21 01:54:08.410 021 11357.62 35.98 56925.00 88888.00 2017-01-21 01:54:08.910 021 11357.64 35.98 56924.99 88888.00 2017-01-21 01:54:09.410 021 11357.63 35.78 56924.96 88888.00 2017-01-21 01:54:09.910 021 11357.63 35.87 56924.98 88888.00 2017-01-21 01:54:10.410 021 11357.63 35.92 56924.98 88888.00 2017-01-21 01:54:10.910 021 11357.61 35.98 56924.94 88888.00 2017-01-21 01:54:11.410 021 11357.61 35.97 56924.95 88888.00 2017-01-21 01:54:11.910 021 11357.60 35.98 56924.95 88888.00 2017-01-21 01:54:12.410 021 11357.58 35.80 56924.99 88888.00 2017-01-21 01:54:12.910 021 11357.55 35.92 56925.01 88888.00 2017-01-21 01:54:13.410 021 11357.56 36.26 56925.02 88888.00 2017-01-21 01:54:13.910 021 11357.53 36.27 56925.06 88888.00 2017-01-21 01:54:14.410 021 11357.51 36.25 56925.12 88888.00 2017-01-21 01:54:14.910 021 11357.51 36.26 56925.11 88888.00 2017-01-21 01:54:15.410 021 11357.51 36.24 56925.06 88888.00 2017-01-21 01:54:15.910 021 11357.53 36.17 56925.01 88888.00 2017-01-21 01:54:16.410 021 11357.57 36.21 56925.05 88888.00 2017-01-21 01:54:16.910 021 11357.56 36.15 56925.13 88888.00 2017-01-21 01:54:17.410 021 11357.53 36.24 56925.14 88888.00 2017-01-21 01:54:17.910 021 11357.50 36.20 56925.14 88888.00 2017-01-21 01:54:18.410 021 11357.51 36.10 56925.14 88888.00 2017-01-21 01:54:18.910 021 11357.51 36.12 56925.03 88888.00 2017-01-21 01:54:19.410 021 11357.46 36.12 56924.99 88888.00 2017-01-21 01:54:19.910 021 11357.43 36.08 56924.95 88888.00 2017-01-21 01:54:20.410 021 11357.44 35.89 56925.03 88888.00 2017-01-21 01:54:20.910 021 11357.44 35.59 56925.03 88888.00 2017-01-21 01:54:21.410 021 11357.46 35.60 56924.99 88888.00 2017-01-21 01:54:21.910 021 11357.43 35.60 56925.01 88888.00 2017-01-21 01:54:22.410 021 11357.40 35.65 56925.01 88888.00 2017-01-21 01:54:22.910 021 11357.41 35.55 56925.03 88888.00 2017-01-21 01:54:23.410 021 11357.47 35.47 56925.05 88888.00 2017-01-21 01:54:23.910 021 11357.43 35.64 56925.02 88888.00 2017-01-21 01:54:24.410 021 11357.41 35.46 56925.00 88888.00 2017-01-21 01:54:24.910 021 11357.43 35.43 56925.01 88888.00 2017-01-21 01:54:25.410 021 11357.39 35.43 56925.02 88888.00 2017-01-21 01:54:25.910 021 11357.35 35.45 56925.00 88888.00 2017-01-21 01:54:26.410 021 11357.33 35.49 56924.95 88888.00 2017-01-21 01:54:26.910 021 11357.32 35.45 56924.93 88888.00 2017-01-21 01:54:27.410 021 11357.28 35.49 56924.93 88888.00 2017-01-21 01:54:27.910 021 11357.27 35.38 56924.94 88888.00 2017-01-21 01:54:28.410 021 11357.28 35.36 56924.92 88888.00 2017-01-21 01:54:28.910 021 11357.29 35.31 56924.88 88888.00 2017-01-21 01:54:29.410 021 11357.27 35.38 56924.87 88888.00 2017-01-21 01:54:29.910 021 11357.25 35.40 56924.88 88888.00 2017-01-21 01:54:30.410 021 11357.23 35.50 56924.89 88888.00 2017-01-21 01:54:30.910 021 11357.21 35.31 56924.89 88888.00 2017-01-21 01:54:31.410 021 11357.15 35.31 56924.87 88888.00 2017-01-21 01:54:31.910 021 11357.13 35.26 56924.81 88888.00 2017-01-21 01:54:32.410 021 11357.12 35.16 56924.79 88888.00 2017-01-21 01:54:32.910 021 11357.14 35.12 56924.83 88888.00 2017-01-21 01:54:33.410 021 11357.10 35.13 56924.86 88888.00 2017-01-21 01:54:33.910 021 11357.03 35.19 56924.83 88888.00 2017-01-21 01:54:34.410 021 11357.08 35.22 56924.77 88888.00 2017-01-21 01:54:34.910 021 11357.08 35.17 56924.77 88888.00 2017-01-21 01:54:35.410 021 11357.05 35.08 56924.73 88888.00 2017-01-21 01:54:35.910 021 11356.96 35.08 56924.75 88888.00 2017-01-21 01:54:36.410 021 11356.96 35.12 56924.72 88888.00 2017-01-21 01:54:36.910 021 11357.00 35.09 56924.73 88888.00 2017-01-21 01:54:37.410 021 11356.99 35.17 56924.79 88888.00 2017-01-21 01:54:37.910 021 11356.98 35.24 56924.76 88888.00 2017-01-21 01:54:38.410 021 11356.96 35.17 56924.74 88888.00 2017-01-21 01:54:38.910 021 11356.92 35.21 56924.70 88888.00 2017-01-21 01:54:39.410 021 11356.91 35.05 56924.77 88888.00 2017-01-21 01:54:39.910 021 11356.94 34.96 56924.74 88888.00 2017-01-21 01:54:40.410 021 11356.91 35.01 56924.72 88888.00 2017-01-21 01:54:40.910 021 11356.84 34.96 56924.70 88888.00 2017-01-21 01:54:41.410 021 11356.89 35.02 56924.69 88888.00 2017-01-21 01:54:41.910 021 11356.86 34.89 56924.67 88888.00 2017-01-21 01:54:42.410 021 11356.79 34.83 56924.66 88888.00 2017-01-21 01:54:42.910 021 11356.78 34.98 56924.68 88888.00 2017-01-21 01:54:43.410 021 11356.78 35.09 56924.72 88888.00 2017-01-21 01:54:43.910 021 11356.77 34.99 56924.67 88888.00 2017-01-21 01:54:44.410 021 11356.73 34.84 56924.60 88888.00 2017-01-21 01:54:44.910 021 11356.74 34.92 56924.57 88888.00 2017-01-21 01:54:45.410 021 11356.77 34.78 56924.62 88888.00 2017-01-21 01:54:45.910 021 11356.71 34.82 56924.60 88888.00 2017-01-21 01:54:46.410 021 11356.68 34.79 56924.57 88888.00 2017-01-21 01:54:46.910 021 11356.67 34.90 56924.58 88888.00 2017-01-21 01:54:47.410 021 11356.66 34.97 56924.54 88888.00 2017-01-21 01:54:47.910 021 11356.65 34.77 56924.47 88888.00 2017-01-21 01:54:48.410 021 11356.63 34.84 56924.49 88888.00 2017-01-21 01:54:48.910 021 11356.59 34.95 56924.54 88888.00 2017-01-21 01:54:49.410 021 11356.56 34.75 56924.56 88888.00 2017-01-21 01:54:49.910 021 11356.57 34.61 56924.47 88888.00 2017-01-21 01:54:50.410 021 11356.51 34.64 56924.44 88888.00 2017-01-21 01:54:50.910 021 11356.51 34.62 56924.37 88888.00 2017-01-21 01:54:51.410 021 11356.51 34.60 56924.35 88888.00 2017-01-21 01:54:51.910 021 11356.42 34.56 56924.32 88888.00 2017-01-21 01:54:52.410 021 11356.39 34.68 56924.36 88888.00 2017-01-21 01:54:52.910 021 11356.40 34.62 56924.37 88888.00 2017-01-21 01:54:53.410 021 11356.38 34.54 56924.30 88888.00 2017-01-21 01:54:53.910 021 11356.33 34.49 56924.23 88888.00 2017-01-21 01:54:54.410 021 11356.29 34.50 56924.21 88888.00 2017-01-21 01:54:54.910 021 11356.29 34.75 56924.15 88888.00 2017-01-21 01:54:55.410 021 11356.26 34.63 56924.13 88888.00 2017-01-21 01:54:55.910 021 11356.25 34.49 56924.17 88888.00 2017-01-21 01:54:56.410 021 11356.24 34.60 56924.13 88888.00 2017-01-21 01:54:56.910 021 11356.24 34.60 56924.11 88888.00 2017-01-21 01:54:57.410 021 11356.26 34.45 56924.03 88888.00 2017-01-21 01:54:57.910 021 11356.25 34.45 56924.00 88888.00 2017-01-21 01:54:58.410 021 11356.22 34.35 56924.00 88888.00 2017-01-21 01:54:58.910 021 11356.18 34.42 56924.04 88888.00 2017-01-21 01:54:59.410 021 11356.18 34.37 56923.99 88888.00 2017-01-21 01:54:59.910 021 11356.10 34.40 56923.92 88888.00 2017-01-21 01:55:00.410 021 11356.10 34.45 56923.92 88888.00 2017-01-21 01:55:00.910 021 11356.08 34.41 56923.89 88888.00 2017-01-21 01:55:01.410 021 11356.04 34.27 56923.87 88888.00 2017-01-21 01:55:01.910 021 11356.00 34.15 56923.85 88888.00 2017-01-21 01:55:02.410 021 11355.96 34.13 56923.83 88888.00 2017-01-21 01:55:02.910 021 11356.01 34.21 56923.81 88888.00 2017-01-21 01:55:03.410 021 11355.98 34.20 56923.78 88888.00 2017-01-21 01:55:03.910 021 11355.93 34.16 56923.72 88888.00 2017-01-21 01:55:04.410 021 11355.89 34.06 56923.74 88888.00 2017-01-21 01:55:04.910 021 11355.90 34.19 56923.71 88888.00 2017-01-21 01:55:05.410 021 11355.93 34.10 56923.61 88888.00 2017-01-21 01:55:05.910 021 11355.95 34.06 56923.63 88888.00 2017-01-21 01:55:06.410 021 11355.95 34.04 56923.65 88888.00 2017-01-21 01:55:06.910 021 11355.90 34.02 56923.55 88888.00 2017-01-21 01:55:07.410 021 11355.83 34.17 56923.48 88888.00 2017-01-21 01:55:07.910 021 11355.80 34.08 56923.45 88888.00 2017-01-21 01:55:08.410 021 11355.77 34.00 56923.46 88888.00 2017-01-21 01:55:08.910 021 11355.77 33.96 56923.41 88888.00 2017-01-21 01:55:09.410 021 11355.77 33.93 56923.36 88888.00 2017-01-21 01:55:09.910 021 11355.73 33.90 56923.34 88888.00 2017-01-21 01:55:10.410 021 11355.74 34.09 56923.29 88888.00 2017-01-21 01:55:10.910 021 11355.71 34.08 56923.27 88888.00 2017-01-21 01:55:11.410 021 11355.68 33.92 56923.22 88888.00 2017-01-21 01:55:11.910 021 11355.69 33.92 56923.16 88888.00 2017-01-21 01:55:12.410 021 11355.68 33.79 56923.16 88888.00 2017-01-21 01:55:12.910 021 11355.62 33.67 56923.15 88888.00 2017-01-21 01:55:13.410 021 11355.60 33.70 56923.13 88888.00 2017-01-21 01:55:13.910 021 11355.60 33.73 56923.10 88888.00 2017-01-21 01:55:14.410 021 11355.57 33.68 56923.06 88888.00 2017-01-21 01:55:14.910 021 11355.56 33.63 56922.97 88888.00 2017-01-21 01:55:15.410 021 11355.56 33.72 56922.97 88888.00 2017-01-21 01:55:15.910 021 11355.60 33.69 56923.00 88888.00 2017-01-21 01:55:16.410 021 11355.59 33.69 56922.99 88888.00 2017-01-21 01:55:16.910 021 11355.60 33.61 56922.99 88888.00 2017-01-21 01:55:17.410 021 11355.52 33.46 56923.00 88888.00 2017-01-21 01:55:17.910 021 11355.47 33.39 56922.94 88888.00 2017-01-21 01:55:18.410 021 11355.48 33.55 56922.87 88888.00 2017-01-21 01:55:18.910 021 11355.45 33.52 56922.87 88888.00 2017-01-21 01:55:19.410 021 11355.42 33.52 56922.76 88888.00 2017-01-21 01:55:19.910 021 11355.45 33.54 56922.76 88888.00 2017-01-21 01:55:20.410 021 11355.46 33.54 56922.77 88888.00 2017-01-21 01:55:20.910 021 11355.41 33.43 56922.68 88888.00 2017-01-21 01:55:21.410 021 11355.38 33.41 56922.67 88888.00 2017-01-21 01:55:21.910 021 11355.36 33.51 56922.63 88888.00 2017-01-21 01:55:22.410 021 11355.36 33.65 56922.63 88888.00 2017-01-21 01:55:22.910 021 11355.34 33.62 56922.63 88888.00 2017-01-21 01:55:23.410 021 11355.40 33.59 56922.61 88888.00 2017-01-21 01:55:23.910 021 11355.41 33.49 56922.56 88888.00 2017-01-21 01:55:24.410 021 11355.39 33.51 56922.50 88888.00 2017-01-21 01:55:24.910 021 11355.43 33.46 56922.49 88888.00 2017-01-21 01:55:25.410 021 11355.41 33.51 56922.42 88888.00 2017-01-21 01:55:25.910 021 11355.40 33.49 56922.39 88888.00 2017-01-21 01:55:26.410 021 11355.38 33.40 56922.37 88888.00 2017-01-21 01:55:26.910 021 11355.42 33.35 56922.38 88888.00 2017-01-21 01:55:27.410 021 11355.42 33.33 56922.38 88888.00 2017-01-21 01:55:27.910 021 11355.43 33.31 56922.33 88888.00 2017-01-21 01:55:28.410 021 11355.47 33.42 56922.30 88888.00 2017-01-21 01:55:28.910 021 11355.47 33.25 56922.26 88888.00 2017-01-21 01:55:29.410 021 11355.43 33.15 56922.26 88888.00 2017-01-21 01:55:29.910 021 11355.43 33.15 56922.24 88888.00 2017-01-21 01:55:30.410 021 11355.40 33.27 56922.26 88888.00 2017-01-21 01:55:30.910 021 11355.38 33.43 56922.26 88888.00 2017-01-21 01:55:31.410 021 11355.40 33.31 56922.20 88888.00 2017-01-21 01:55:31.910 021 11355.43 33.51 56922.16 88888.00 2017-01-21 01:55:32.410 021 11355.39 33.32 56922.16 88888.00 2017-01-21 01:55:32.910 021 11355.38 33.14 56922.17 88888.00 2017-01-21 01:55:33.410 021 11355.39 33.12 56922.11 88888.00 2017-01-21 01:55:33.910 021 11355.35 33.22 56922.12 88888.00 2017-01-21 01:55:34.410 021 11355.39 33.17 56922.10 88888.00 2017-01-21 01:55:34.910 021 11355.40 33.13 56922.04 88888.00 2017-01-21 01:55:35.410 021 11355.41 33.14 56922.03 88888.00 2017-01-21 01:55:35.910 021 11355.39 33.32 56922.07 88888.00 2017-01-21 01:55:36.410 021 11355.40 33.18 56922.03 88888.00 2017-01-21 01:55:36.910 021 11355.39 33.06 56922.00 88888.00 2017-01-21 01:55:37.410 021 11355.34 33.02 56921.99 88888.00 2017-01-21 01:55:37.910 021 11355.35 33.17 56921.97 88888.00 2017-01-21 01:55:38.410 021 11355.36 33.06 56921.98 88888.00 2017-01-21 01:55:38.910 021 11355.33 33.02 56922.00 88888.00 2017-01-21 01:55:39.410 021 11355.33 32.93 56921.99 88888.00 2017-01-21 01:55:39.910 021 11355.33 32.80 56921.99 88888.00 2017-01-21 01:55:40.410 021 11355.31 32.87 56921.92 88888.00 2017-01-21 01:55:40.910 021 11355.29 33.07 56921.90 88888.00 2017-01-21 01:55:41.410 021 11355.28 32.95 56921.91 88888.00 2017-01-21 01:55:41.910 021 11355.31 32.84 56921.90 88888.00 2017-01-21 01:55:42.410 021 11355.33 33.04 56921.86 88888.00 2017-01-21 01:55:42.910 021 11355.31 33.02 56921.82 88888.00 2017-01-21 01:55:43.410 021 11355.31 32.93 56921.85 88888.00 2017-01-21 01:55:43.910 021 11355.26 32.97 56921.81 88888.00 2017-01-21 01:55:44.410 021 11355.28 32.88 56921.77 88888.00 2017-01-21 01:55:44.910 021 11355.27 32.80 56921.74 88888.00 2017-01-21 01:55:45.410 021 11355.22 32.97 56921.72 88888.00 2017-01-21 01:55:45.910 021 11355.24 32.98 56921.71 88888.00 2017-01-21 01:55:46.410 021 11355.24 32.78 56921.74 88888.00 2017-01-21 01:55:46.910 021 11355.24 32.68 56921.78 88888.00 2017-01-21 01:55:47.411 021 11355.21 32.68 56921.80 88888.00 2017-01-21 01:55:47.911 021 11355.25 32.68 56921.80 88888.00 2017-01-21 01:55:48.411 021 11355.24 32.63 56921.75 88888.00 2017-01-21 01:55:48.911 021 11355.20 32.61 56921.74 88888.00 2017-01-21 01:55:49.411 021 11355.22 32.90 56921.66 88888.00 2017-01-21 01:55:49.911 021 11355.20 32.80 56921.71 88888.00 2017-01-21 01:55:50.411 021 11355.17 32.72 56921.66 88888.00 2017-01-21 01:55:50.911 021 11355.24 32.67 56921.66 88888.00 2017-01-21 01:55:51.411 021 11355.24 32.67 56921.62 88888.00 2017-01-21 01:55:51.911 021 11355.20 32.72 56921.60 88888.00 2017-01-21 01:55:52.411 021 11355.26 32.84 56921.53 88888.00 2017-01-21 01:55:52.911 021 11355.21 32.71 56921.53 88888.00 2017-01-21 01:55:53.411 021 11355.17 32.61 56921.52 88888.00 2017-01-21 01:55:53.911 021 11355.18 32.68 56921.53 88888.00 2017-01-21 01:55:54.411 021 11355.20 32.92 56921.53 88888.00 2017-01-21 01:55:54.911 021 11355.19 32.68 56921.48 88888.00 2017-01-21 01:55:55.411 021 11355.22 32.73 56921.45 88888.00 2017-01-21 01:55:55.911 021 11355.21 32.56 56921.37 88888.00 2017-01-21 01:55:56.411 021 11355.18 32.52 56921.37 88888.00 2017-01-21 01:55:56.911 021 11355.17 32.53 56921.39 88888.00 2017-01-21 01:55:57.411 021 11355.15 32.44 56921.40 88888.00 2017-01-21 01:55:57.911 021 11355.17 32.59 56921.36 88888.00 2017-01-21 01:55:58.411 021 11355.21 32.51 56921.32 88888.00 2017-01-21 01:55:58.911 021 11355.18 32.40 56921.27 88888.00 2017-01-21 01:55:59.411 021 11355.21 32.44 56921.29 88888.00 2017-01-21 01:55:59.911 021 11355.17 32.46 56921.30 88888.00 2017-01-21 01:56:00.411 021 11355.13 32.51 56921.29 88888.00 2017-01-21 01:56:00.911 021 11355.15 32.45 56921.27 88888.00 2017-01-21 01:56:01.411 021 11355.19 32.40 56921.23 88888.00 2017-01-21 01:56:01.911 021 11355.21 32.33 56921.20 88888.00 2017-01-21 01:56:02.411 021 11355.24 32.38 56921.16 88888.00 2017-01-21 01:56:02.911 021 11355.24 32.43 56921.14 88888.00 2017-01-21 01:56:03.411 021 11355.21 32.45 56921.14 88888.00 2017-01-21 01:56:03.911 021 11355.21 32.51 56921.11 88888.00 2017-01-21 01:56:04.411 021 11355.21 32.43 56921.10 88888.00 2017-01-21 01:56:04.911 021 11355.21 32.34 56921.07 88888.00 2017-01-21 01:56:05.411 021 11355.15 32.50 56921.09 88888.00 2017-01-21 01:56:05.911 021 11355.21 32.39 56921.03 88888.00 2017-01-21 01:56:06.411 021 11355.24 32.23 56920.98 88888.00 2017-01-21 01:56:06.911 021 11355.24 32.26 56920.97 88888.00 2017-01-21 01:56:07.411 021 11355.22 32.19 56920.98 88888.00 2017-01-21 01:56:07.911 021 11355.21 32.15 56921.02 88888.00 2017-01-21 01:56:08.411 021 11355.21 32.08 56920.96 88888.00 2017-01-21 01:56:08.911 021 11355.26 32.06 56920.95 88888.00 2017-01-21 01:56:09.411 021 11355.21 32.09 56920.90 88888.00 2017-01-21 01:56:09.911 021 11355.20 32.08 56920.89 88888.00 2017-01-21 01:56:10.411 021 11355.21 32.09 56920.85 88888.00 2017-01-21 01:56:10.911 021 11355.20 32.15 56920.89 88888.00 2017-01-21 01:56:11.411 021 11355.24 32.27 56920.89 88888.00 2017-01-21 01:56:11.911 021 11355.25 32.08 56920.88 88888.00 2017-01-21 01:56:12.411 021 11355.24 32.02 56920.84 88888.00 2017-01-21 01:56:12.911 021 11355.19 32.06 56920.81 88888.00 2017-01-21 01:56:13.411 021 11355.18 32.09 56920.82 88888.00 2017-01-21 01:56:13.911 021 11355.20 32.10 56920.84 88888.00 2017-01-21 01:56:14.411 021 11355.19 31.90 56920.85 88888.00 2017-01-21 01:56:14.911 021 11355.18 32.09 56920.81 88888.00 2017-01-21 01:56:15.411 021 11355.15 31.97 56920.76 88888.00 2017-01-21 01:56:15.911 021 11355.13 32.00 56920.78 88888.00 2017-01-21 01:56:16.411 021 11355.13 31.91 56920.76 88888.00 2017-01-21 01:56:16.911 021 11355.17 31.85 56920.75 88888.00 2017-01-21 01:56:17.411 021 11355.19 32.03 56920.71 88888.00 2017-01-21 01:56:17.911 021 11355.19 31.93 56920.66 88888.00 2017-01-21 01:56:18.411 021 11355.22 31.90 56920.68 88888.00 2017-01-21 01:56:18.911 021 11355.25 31.88 56920.65 88888.00 2017-01-21 01:56:19.411 021 11355.24 31.75 56920.60 88888.00 2017-01-21 01:56:19.911 021 11355.25 31.75 56920.64 88888.00 2017-01-21 01:56:20.411 021 11355.25 31.72 56920.68 88888.00 2017-01-21 01:56:20.911 021 11355.22 31.68 56920.64 88888.00 2017-01-21 01:56:21.411 021 11355.27 31.68 56920.65 88888.00 2017-01-21 01:56:21.911 021 11355.26 31.75 56920.65 88888.00 2017-01-21 01:56:22.411 021 11355.22 31.84 56920.62 88888.00 2017-01-21 01:56:22.911 021 11355.21 31.71 56920.64 88888.00 2017-01-21 01:56:23.411 021 11355.21 31.64 56920.64 88888.00 2017-01-21 01:56:23.911 021 11355.25 31.61 56920.60 88888.00 2017-01-21 01:56:24.411 021 11355.27 31.64 56920.58 88888.00 2017-01-21 01:56:24.911 021 11355.27 31.62 56920.51 88888.00 2017-01-21 01:56:25.411 021 11355.32 31.70 56920.51 88888.00 2017-01-21 01:56:25.911 021 11355.27 31.65 56920.53 88888.00 2017-01-21 01:56:26.411 021 11355.24 31.70 56920.60 88888.00 2017-01-21 01:56:26.911 021 11355.24 31.70 56920.64 88888.00 2017-01-21 01:56:27.411 021 11355.29 31.55 56920.60 88888.00 2017-01-21 01:56:27.911 021 11355.29 31.57 56920.59 88888.00 2017-01-21 01:56:28.411 021 11355.34 31.55 56920.59 88888.00 2017-01-21 01:56:28.911 021 11355.35 31.61 56920.56 88888.00 2017-01-21 01:56:29.411 021 11355.33 31.54 56920.55 88888.00 2017-01-21 01:56:29.911 021 11355.33 31.48 56920.56 88888.00 2017-01-21 01:56:30.411 021 11355.31 31.68 56920.55 88888.00 2017-01-21 01:56:30.911 021 11355.33 31.59 56920.53 88888.00 2017-01-21 01:56:31.411 021 11355.35 31.65 56920.55 88888.00 2017-01-21 01:56:31.911 021 11355.36 31.44 56920.55 88888.00 2017-01-21 01:56:32.411 021 11355.38 31.42 56920.51 88888.00 2017-01-21 01:56:32.911 021 11355.41 31.38 56920.50 88888.00 2017-01-21 01:56:33.411 021 11355.42 31.37 56920.46 88888.00 2017-01-21 01:56:33.911 021 11355.38 31.51 56920.47 88888.00 2017-01-21 01:56:34.411 021 11355.35 31.44 56920.46 88888.00 2017-01-21 01:56:34.911 021 11355.39 31.37 56920.45 88888.00 2017-01-21 01:56:35.411 021 11355.39 31.56 56920.40 88888.00 2017-01-21 01:56:35.911 021 11355.41 31.86 56920.38 88888.00 2017-01-21 01:56:36.411 021 11355.42 31.92 56920.42 88888.00 2017-01-21 01:56:36.911 021 11355.42 31.91 56920.43 88888.00 2017-01-21 01:56:37.411 021 11355.45 31.79 56920.38 88888.00 2017-01-21 01:56:37.911 021 11355.47 31.81 56920.43 88888.00 2017-01-21 01:56:38.411 021 11355.47 31.79 56920.46 88888.00 2017-01-21 01:56:38.911 021 11355.45 31.77 56920.40 88888.00 2017-01-21 01:56:39.411 021 11355.50 31.65 56920.38 88888.00 2017-01-21 01:56:39.911 021 11355.49 31.40 56920.42 88888.00 2017-01-21 01:56:40.411 021 11355.45 31.21 56920.45 88888.00 2017-01-21 01:56:40.911 021 11355.41 31.24 56920.50 88888.00 2017-01-21 01:56:41.411 021 11355.47 31.30 56920.46 88888.00 2017-01-21 01:56:41.911 021 11355.49 31.21 56920.40 88888.00 2017-01-21 01:56:42.411 021 11355.50 31.14 56920.40 88888.00 2017-01-21 01:56:42.911 021 11355.53 31.23 56920.40 88888.00 2017-01-21 01:56:43.411 021 11355.53 31.24 56920.38 88888.00 2017-01-21 01:56:43.911 021 11355.50 31.18 56920.42 88888.00 2017-01-21 01:56:44.411 021 11355.54 31.17 56920.40 88888.00 2017-01-21 01:56:44.911 021 11355.57 31.21 56920.42 88888.00 2017-01-21 01:56:45.411 021 11355.59 31.24 56920.38 88888.00 2017-01-21 01:56:45.911 021 11355.54 31.11 56920.37 88888.00 2017-01-21 01:56:46.411 021 11355.52 31.17 56920.37 88888.00 2017-01-21 01:56:46.911 021 11355.53 31.02 56920.39 88888.00 2017-01-21 01:56:47.411 021 11355.54 31.02 56920.40 88888.00 2017-01-21 01:56:47.911 021 11355.57 31.02 56920.39 88888.00 2017-01-21 01:56:48.411 021 11355.57 30.94 56920.37 88888.00 2017-01-21 01:56:48.911 021 11355.59 30.89 56920.38 88888.00 2017-01-21 01:56:49.411 021 11355.60 31.04 56920.40 88888.00 2017-01-21 01:56:49.911 021 11355.59 31.11 56920.42 88888.00 2017-01-21 01:56:50.411 021 11355.54 31.15 56920.45 88888.00 2017-01-21 01:56:50.911 021 11355.56 31.02 56920.40 88888.00 2017-01-21 01:56:51.411 021 11355.57 30.94 56920.39 88888.00 2017-01-21 01:56:51.911 021 11355.57 30.91 56920.44 88888.00 2017-01-21 01:56:52.411 021 11355.61 30.97 56920.42 88888.00 2017-01-21 01:56:52.911 021 11355.61 31.07 56920.45 88888.00 2017-01-21 01:56:53.411 021 11355.62 30.97 56920.43 88888.00 2017-01-21 01:56:53.911 021 11355.64 30.89 56920.36 88888.00 2017-01-21 01:56:54.411 021 11355.63 30.76 56920.37 88888.00 2017-01-21 01:56:54.911 021 11355.66 30.75 56920.40 88888.00 2017-01-21 01:56:55.411 021 11355.67 30.72 56920.42 88888.00 2017-01-21 01:56:55.911 021 11355.68 30.76 56920.42 88888.00 2017-01-21 01:56:56.411 021 11355.71 30.80 56920.39 88888.00 2017-01-21 01:56:56.911 021 11355.70 30.76 56920.42 88888.00 2017-01-21 01:56:57.411 021 11355.70 30.75 56920.46 88888.00 2017-01-21 01:56:57.911 021 11355.77 30.75 56920.49 88888.00 2017-01-21 01:56:58.411 021 11355.76 30.81 56920.46 88888.00 2017-01-21 01:56:58.911 021 11355.76 30.69 56920.47 88888.00 2017-01-21 01:56:59.411 021 11355.80 30.69 56920.50 88888.00 2017-01-21 01:56:59.911 021 11355.82 30.81 56920.45 88888.00 2017-01-21 01:57:00.411 021 11355.81 30.88 56920.50 88888.00 2017-01-21 01:57:00.911 021 11355.80 30.73 56920.55 88888.00 2017-01-21 01:57:01.411 021 11355.79 30.79 56920.52 88888.00 2017-01-21 01:57:01.911 021 11355.76 30.91 56920.53 88888.00 2017-01-21 01:57:02.411 021 11355.79 30.77 56920.53 88888.00 2017-01-21 01:57:02.911 021 11355.76 30.67 56920.56 88888.00 2017-01-21 01:57:03.411 021 11355.76 30.66 56920.59 88888.00 2017-01-21 01:57:03.911 021 11355.74 30.86 56920.59 88888.00 2017-01-21 01:57:04.411 021 11355.79 30.79 56920.58 88888.00 2017-01-21 01:57:04.911 021 11355.79 30.70 56920.56 88888.00 2017-01-21 01:57:05.411 021 11355.79 30.72 56920.57 88888.00 2017-01-21 01:57:05.911 021 11355.80 30.81 56920.58 88888.00 2017-01-21 01:57:06.411 021 11355.81 30.63 56920.63 88888.00 2017-01-21 01:57:06.911 021 11355.80 30.76 56920.62 88888.00 2017-01-21 01:57:07.411 021 11355.82 30.74 56920.56 88888.00 2017-01-21 01:57:07.911 021 11355.83 30.69 56920.53 88888.00 2017-01-21 01:57:08.411 021 11355.81 30.68 56920.58 88888.00 2017-01-21 01:57:08.911 021 11355.81 30.81 56920.64 88888.00 2017-01-21 01:57:09.411 021 11355.83 30.82 56920.60 88888.00 2017-01-21 01:57:09.911 021 11355.81 30.77 56920.65 88888.00 2017-01-21 01:57:10.411 021 11355.84 30.68 56920.65 88888.00 2017-01-21 01:57:10.911 021 11355.86 30.68 56920.66 88888.00 2017-01-21 01:57:11.411 021 11355.88 30.55 56920.70 88888.00 2017-01-21 01:57:11.911 021 11355.89 30.54 56920.73 88888.00 2017-01-21 01:57:12.411 021 11355.86 30.62 56920.75 88888.00 2017-01-21 01:57:12.911 021 11355.86 30.57 56920.73 88888.00 2017-01-21 01:57:13.411 021 11355.82 30.62 56920.73 88888.00 2017-01-21 01:57:13.911 021 11355.88 30.59 56920.68 88888.00 2017-01-21 01:57:14.411 021 11355.89 30.61 56920.64 88888.00 2017-01-21 01:57:14.911 021 11355.87 30.41 56920.64 88888.00 2017-01-21 01:57:15.411 021 11355.93 30.46 56920.69 88888.00 2017-01-21 01:57:15.911 021 11355.94 30.49 56920.73 88888.00 2017-01-21 01:57:16.411 021 11355.87 30.40 56920.69 88888.00 2017-01-21 01:57:16.911 021 11355.90 30.35 56920.65 88888.00 2017-01-21 01:57:17.411 021 11355.96 30.28 56920.69 88888.00 2017-01-21 01:57:17.911 021 11355.94 30.42 56920.73 88888.00 2017-01-21 01:57:18.411 021 11355.93 30.45 56920.76 88888.00 2017-01-21 01:57:18.911 021 11355.95 30.28 56920.76 88888.00 2017-01-21 01:57:19.411 021 11355.91 30.16 56920.75 88888.00 2017-01-21 01:57:19.911 021 11355.93 30.14 56920.73 88888.00 2017-01-21 01:57:20.411 021 11355.96 30.18 56920.75 88888.00 2017-01-21 01:57:20.911 021 11355.95 30.13 56920.78 88888.00 2017-01-21 01:57:21.411 021 11355.91 30.12 56920.77 88888.00 2017-01-21 01:57:21.911 021 11355.96 30.14 56920.77 88888.00 2017-01-21 01:57:22.411 021 11355.96 30.21 56920.81 88888.00 2017-01-21 01:57:22.911 021 11355.94 30.26 56920.87 88888.00 2017-01-21 01:57:23.411 021 11355.96 30.30 56920.89 88888.00 2017-01-21 01:57:23.911 021 11356.01 30.22 56920.88 88888.00 2017-01-21 01:57:24.411 021 11356.00 30.12 56920.82 88888.00 2017-01-21 01:57:24.911 021 11355.97 30.06 56920.88 88888.00 2017-01-21 01:57:25.411 021 11355.93 30.04 56920.97 88888.00 2017-01-21 01:57:25.911 021 11355.89 30.06 56920.95 88888.00 2017-01-21 01:57:26.411 021 11355.91 30.12 56920.95 88888.00 2017-01-21 01:57:26.911 021 11355.96 30.11 56920.98 88888.00 2017-01-21 01:57:27.411 021 11355.96 30.08 56921.07 88888.00 2017-01-21 01:57:27.911 021 11355.94 30.02 56921.09 88888.00 2017-01-21 01:57:28.411 021 11355.96 30.00 56921.13 88888.00 2017-01-21 01:57:28.911 021 11355.96 30.11 56921.17 88888.00 2017-01-21 01:57:29.411 021 11355.93 30.14 56921.16 88888.00 2017-01-21 01:57:29.911 021 11355.93 30.06 56921.19 88888.00 2017-01-21 01:57:30.411 021 11355.94 30.04 56921.22 88888.00 2017-01-21 01:57:30.911 021 11355.91 30.01 56921.20 88888.00 2017-01-21 01:57:31.411 021 11355.95 30.07 56921.24 88888.00 2017-01-21 01:57:31.911 021 11355.98 30.11 56921.22 88888.00 2017-01-21 01:57:32.411 021 11355.97 30.14 56921.26 88888.00 2017-01-21 01:57:32.911 021 11355.96 30.08 56921.36 88888.00 2017-01-21 01:57:33.411 021 11355.95 30.08 56921.34 88888.00 2017-01-21 01:57:33.911 021 11355.91 30.04 56921.32 88888.00 2017-01-21 01:57:34.411 021 11355.91 29.98 56921.34 88888.00 2017-01-21 01:57:34.911 021 11355.95 30.05 56921.39 88888.00 2017-01-21 01:57:35.411 021 11355.96 29.94 56921.42 88888.00 2017-01-21 01:57:35.911 021 11355.94 29.87 56921.43 88888.00 2017-01-21 01:57:36.411 021 11355.98 29.92 56921.41 88888.00 2017-01-21 01:57:36.911 021 11355.97 30.19 56921.42 88888.00 2017-01-21 01:57:37.411 021 11355.96 30.12 56921.45 88888.00 2017-01-21 01:57:37.911 021 11355.98 30.11 56921.49 88888.00 2017-01-21 01:57:38.411 021 11355.98 30.32 56921.49 88888.00 2017-01-21 01:57:38.911 021 11355.96 30.16 56921.52 88888.00 2017-01-21 01:57:39.411 021 11355.93 30.05 56921.50 88888.00 2017-01-21 01:57:39.911 021 11355.93 30.00 56921.54 88888.00 2017-01-21 01:57:40.411 021 11355.90 29.92 56921.55 88888.00 2017-01-21 01:57:40.911 021 11355.93 29.88 56921.59 88888.00 2017-01-21 01:57:41.411 021 11356.03 29.94 56921.60 88888.00 2017-01-21 01:57:41.911 021 11356.00 29.92 56921.59 88888.00 2017-01-21 01:57:42.411 021 11355.98 29.81 56921.56 88888.00 2017-01-21 01:57:42.911 021 11356.00 29.91 56921.60 88888.00 2017-01-21 01:57:43.411 021 11355.98 29.87 56921.67 88888.00 2017-01-21 01:57:43.911 021 11355.98 29.78 56921.68 88888.00 2017-01-21 01:57:44.411 021 11356.00 29.78 56921.67 88888.00 2017-01-21 01:57:44.911 021 11356.03 29.77 56921.68 88888.00 2017-01-21 01:57:45.411 021 11356.01 29.88 56921.71 88888.00 2017-01-21 01:57:45.911 021 11356.00 29.86 56921.75 88888.00 2017-01-21 01:57:46.411 021 11355.96 29.93 56921.82 88888.00 2017-01-21 01:57:46.911 021 11355.94 29.84 56921.87 88888.00 2017-01-21 01:57:47.411 021 11355.87 29.85 56921.84 88888.00 2017-01-21 01:57:47.911 021 11355.87 29.70 56921.82 88888.00 2017-01-21 01:57:48.411 021 11355.87 29.70 56921.82 88888.00 2017-01-21 01:57:48.911 021 11355.82 29.86 56921.82 88888.00 2017-01-21 01:57:49.411 021 11355.82 29.88 56921.87 88888.00 2017-01-21 01:57:49.911 021 11355.83 29.82 56921.91 88888.00 2017-01-21 01:57:50.411 021 11355.84 29.79 56921.85 88888.00 2017-01-21 01:57:50.911 021 11355.87 29.77 56921.85 88888.00 2017-01-21 01:57:51.411 021 11355.83 29.80 56921.88 88888.00 2017-01-21 01:57:51.911 021 11355.80 29.92 56921.85 88888.00 2017-01-21 01:57:52.412 021 11355.83 29.98 56921.81 88888.00 2017-01-21 01:57:52.912 021 11355.81 30.06 56921.78 88888.00 2017-01-21 01:57:53.412 021 11355.80 29.82 56921.80 88888.00 2017-01-21 01:57:53.912 021 11355.77 29.75 56921.82 88888.00 2017-01-21 01:57:54.412 021 11355.79 29.74 56921.80 88888.00 2017-01-21 01:57:54.912 021 11355.75 29.65 56921.84 88888.00 2017-01-21 01:57:55.412 021 11355.73 29.70 56921.82 88888.00 2017-01-21 01:57:55.912 021 11355.75 29.68 56921.84 88888.00 2017-01-21 01:57:56.412 021 11355.69 29.64 56921.80 88888.00 2017-01-21 01:57:56.912 021 11355.63 29.74 56921.80 88888.00 2017-01-21 01:57:57.412 021 11355.62 29.70 56921.84 88888.00 2017-01-21 01:57:57.912 021 11355.63 29.71 56921.78 88888.00 2017-01-21 01:57:58.412 021 11355.64 29.80 56921.78 88888.00 2017-01-21 01:57:58.912 021 11355.70 29.86 56921.79 88888.00 2017-01-21 01:57:59.412 021 11355.68 29.66 56921.79 88888.00 2017-01-21 01:57:59.912 021 11355.63 29.68 56921.73 88888.00 2017-01-21 01:58:00.412 021 11355.57 29.70 56921.74 88888.00 2017-01-21 01:58:00.912 021 11355.56 29.65 56921.77 88888.00 2017-01-21 01:58:01.412 021 11355.59 29.77 56921.72 88888.00 2017-01-21 01:58:01.912 021 11355.56 29.74 56921.71 88888.00 2017-01-21 01:58:02.412 021 11355.59 29.58 56921.67 88888.00 2017-01-21 01:58:02.912 021 11355.66 29.64 56921.69 88888.00 2017-01-21 01:58:03.412 021 11355.67 29.78 56921.69 88888.00 2017-01-21 01:58:03.912 021 11355.62 29.70 56921.68 88888.00 2017-01-21 01:58:04.412 021 11355.62 29.53 56921.65 88888.00 2017-01-21 01:58:04.912 021 11355.66 29.44 56921.66 88888.00 2017-01-21 01:58:05.412 021 11355.64 29.41 56921.67 88888.00 2017-01-21 01:58:05.912 021 11355.63 29.43 56921.65 88888.00 2017-01-21 01:58:06.412 021 11355.63 29.59 56921.61 88888.00 2017-01-21 01:58:06.912 021 11355.67 29.66 56921.65 88888.00 2017-01-21 01:58:07.412 021 11355.68 29.51 56921.66 88888.00 2017-01-21 01:58:07.912 021 11355.67 29.46 56921.62 88888.00 2017-01-21 01:58:08.412 021 11355.66 29.59 56921.60 88888.00 2017-01-21 01:58:08.912 021 11355.70 29.52 56921.58 88888.00 2017-01-21 01:58:09.412 021 11355.69 29.47 56921.64 88888.00 2017-01-21 01:58:09.912 021 11355.69 29.50 56921.68 88888.00 2017-01-21 01:58:10.412 021 11355.75 29.43 56921.69 88888.00 2017-01-21 01:58:10.912 021 11355.77 29.40 56921.69 88888.00 2017-01-21 01:58:11.412 021 11355.79 29.37 56921.72 88888.00 2017-01-21 01:58:11.912 021 11355.79 29.54 56921.64 88888.00 2017-01-21 01:58:12.412 021 11355.79 29.48 56921.64 88888.00 2017-01-21 01:58:12.912 021 11355.77 29.40 56921.61 88888.00 2017-01-21 01:58:13.412 021 11355.76 29.52 56921.65 88888.00 2017-01-21 01:58:13.912 021 11355.81 29.40 56921.69 88888.00 2017-01-21 01:58:14.412 021 11355.80 29.45 56921.72 88888.00 2017-01-21 01:58:14.912 021 11355.77 29.67 56921.69 88888.00 2017-01-21 01:58:15.412 021 11355.82 29.89 56921.71 88888.00 2017-01-21 01:58:15.912 021 11355.82 29.61 56921.67 88888.00 2017-01-21 01:58:16.412 021 11355.83 29.43 56921.68 88888.00 2017-01-21 01:58:16.912 021 11355.88 29.55 56921.69 88888.00 2017-01-21 01:58:17.412 021 11355.89 29.44 56921.68 88888.00 2017-01-21 01:58:17.912 021 11355.88 29.36 56921.74 88888.00 2017-01-21 01:58:18.412 021 11355.91 29.54 56921.78 88888.00 2017-01-21 01:58:18.912 021 11355.94 29.65 56921.87 88888.00 2017-01-21 01:58:19.412 021 11355.96 29.45 56921.86 88888.00 2017-01-21 01:58:19.912 021 11355.94 29.36 56921.84 88888.00 2017-01-21 01:58:20.412 021 11355.95 29.37 56921.79 88888.00 2017-01-21 01:58:20.912 021 11355.96 29.55 56921.79 88888.00 2017-01-21 01:58:21.412 021 11356.00 29.41 56921.80 88888.00 2017-01-21 01:58:21.912 021 11355.97 29.32 56921.87 88888.00 2017-01-21 01:58:22.412 021 11356.02 29.55 56921.85 88888.00 2017-01-21 01:58:22.912 021 11356.05 29.75 56921.88 88888.00 2017-01-21 01:58:23.412 021 11356.08 29.84 56921.92 88888.00 2017-01-21 01:58:23.912 021 11356.08 29.85 56921.96 88888.00 2017-01-21 01:58:24.412 021 11356.07 29.87 56921.92 88888.00 2017-01-21 01:58:24.912 021 11356.05 29.80 56921.94 88888.00 2017-01-21 01:58:25.412 021 11356.05 29.78 56921.98 88888.00 2017-01-21 01:58:25.912 021 11356.07 29.80 56921.99 88888.00 2017-01-21 01:58:26.412 021 11356.09 29.78 56921.99 88888.00 2017-01-21 01:58:26.912 021 11356.12 29.78 56922.04 88888.00 2017-01-21 01:58:27.412 021 11356.09 29.75 56922.07 88888.00 2017-01-21 01:58:27.912 021 11356.09 29.79 56922.01 88888.00 2017-01-21 01:58:28.412 021 11356.11 29.84 56922.01 88888.00 2017-01-21 01:58:28.912 021 11356.11 29.78 56922.04 88888.00 2017-01-21 01:58:29.412 021 11356.11 29.72 56922.07 88888.00 2017-01-21 01:58:29.912 021 11356.17 29.75 56922.07 88888.00 2017-01-21 01:58:30.412 021 11356.24 29.78 56922.07 88888.00 2017-01-21 01:58:30.912 021 11356.22 29.67 56922.06 88888.00 2017-01-21 01:58:31.412 021 11356.23 29.70 56922.07 88888.00 2017-01-21 01:58:31.912 021 11356.23 29.82 56922.13 88888.00 2017-01-21 01:58:32.412 021 11356.24 29.78 56922.17 88888.00 2017-01-21 01:58:32.912 021 11356.26 29.72 56922.16 88888.00 2017-01-21 01:58:33.412 021 11356.28 29.70 56922.17 88888.00 2017-01-21 01:58:33.912 021 11356.29 29.68 56922.14 88888.00 2017-01-21 01:58:34.412 021 11356.31 29.70 56922.16 88888.00 2017-01-21 01:58:34.912 021 11356.33 29.73 56922.20 88888.00 2017-01-21 01:58:35.412 021 11356.32 29.67 56922.20 88888.00 2017-01-21 01:58:35.912 021 11356.35 29.66 56922.27 88888.00 2017-01-21 01:58:36.412 021 11356.35 29.67 56922.23 88888.00 2017-01-21 01:58:36.912 021 11356.31 29.67 56922.29 88888.00 2017-01-21 01:58:37.412 021 11356.31 29.65 56922.33 88888.00 2017-01-21 01:58:37.912 021 11356.31 29.66 56922.33 88888.00 2017-01-21 01:58:38.412 021 11356.37 29.67 56922.31 88888.00 2017-01-21 01:58:38.912 021 11356.37 29.68 56922.30 88888.00 2017-01-21 01:58:39.412 021 11356.37 29.53 56922.29 88888.00 2017-01-21 01:58:39.912 021 11356.40 29.60 56922.33 88888.00 2017-01-21 01:58:40.412 021 11356.46 29.67 56922.35 88888.00 2017-01-21 01:58:40.912 021 11356.52 29.67 56922.38 88888.00 2017-01-21 01:58:41.412 021 11356.47 29.66 56922.43 88888.00 2017-01-21 01:58:41.912 021 11356.47 29.70 56922.43 88888.00 2017-01-21 01:58:42.412 021 11356.45 29.67 56922.48 88888.00 2017-01-21 01:58:42.912 021 11356.51 29.65 56922.50 88888.00 2017-01-21 01:58:43.412 021 11356.47 29.64 56922.51 88888.00 2017-01-21 01:58:43.912 021 11356.43 29.59 56922.50 88888.00 2017-01-21 01:58:44.412 021 11356.51 29.60 56922.48 88888.00 2017-01-21 01:58:44.912 021 11356.50 29.58 56922.50 88888.00 2017-01-21 01:58:45.412 021 11356.47 29.59 56922.51 88888.00 2017-01-21 01:58:45.912 021 11356.52 29.55 56922.55 88888.00 2017-01-21 01:58:46.412 021 11356.52 29.48 56922.57 88888.00 2017-01-21 01:58:46.912 021 11356.50 29.55 56922.55 88888.00 2017-01-21 01:58:47.412 021 11356.52 29.58 56922.57 88888.00 2017-01-21 01:58:47.912 021 11356.58 29.57 56922.65 88888.00 2017-01-21 01:58:48.412 021 11356.53 29.55 56922.67 88888.00 2017-01-21 01:58:48.912 021 11356.47 29.55 56922.62 88888.00 2017-01-21 01:58:49.412 021 11356.51 29.53 56922.67 88888.00 2017-01-21 01:58:49.912 021 11356.49 29.52 56922.62 88888.00 2017-01-21 01:58:50.412 021 11356.46 29.52 56922.65 88888.00 2017-01-21 01:58:50.912 021 11356.53 29.59 56922.75 88888.00 2017-01-21 01:58:51.412 021 11356.50 29.34 56922.82 88888.00 2017-01-21 01:58:51.912 021 11356.49 29.07 56922.83 88888.00 2017-01-21 01:58:52.412 021 11356.54 29.02 56922.84 88888.00 2017-01-21 01:58:52.912 021 11356.56 29.03 56922.83 88888.00 2017-01-21 01:58:53.412 021 11356.52 29.04 56922.88 88888.00 2017-01-21 01:58:53.912 021 11356.52 29.03 56922.89 88888.00 2017-01-21 01:58:54.412 021 11356.53 29.07 56922.93 88888.00 2017-01-21 01:58:54.912 021 11356.52 29.36 56922.91 88888.00 2017-01-21 01:58:55.412 021 11356.50 29.43 56922.94 88888.00 2017-01-21 01:58:55.912 021 11356.52 29.40 56923.01 88888.00 2017-01-21 01:58:56.412 021 11356.49 29.40 56923.06 88888.00 2017-01-21 01:58:56.912 021 11356.52 29.45 56923.02 88888.00 2017-01-21 01:58:57.412 021 11356.53 29.43 56923.06 88888.00 2017-01-21 01:58:57.912 021 11356.51 29.40 56923.14 88888.00 2017-01-21 01:58:58.412 021 11356.47 29.43 56923.15 88888.00 2017-01-21 01:58:58.912 021 11356.50 29.46 56923.12 88888.00 2017-01-21 01:58:59.412 021 11356.43 29.39 56923.10 88888.00 2017-01-21 01:58:59.912 021 11356.39 29.33 56923.16 88888.00 2017-01-21 01:59:00.412 021 11356.45 29.34 56923.26 88888.00 2017-01-21 01:59:00.912 021 11356.46 29.36 56923.34 88888.00 2017-01-21 01:59:01.412 021 11356.47 29.36 56923.35 88888.00 2017-01-21 01:59:01.912 021 11356.45 29.40 56923.33 88888.00 2017-01-21 01:59:02.412 021 11356.44 29.39 56923.36 88888.00 2017-01-21 01:59:02.912 021 11356.39 29.32 56923.40 88888.00 2017-01-21 01:59:03.412 021 11356.32 29.31 56923.45 88888.00 2017-01-21 01:59:03.912 021 11356.31 29.32 56923.47 88888.00 2017-01-21 01:59:04.412 021 11356.28 29.26 56923.50 88888.00 2017-01-21 01:59:04.912 021 11356.24 29.28 56923.51 88888.00 2017-01-21 01:59:05.412 021 11356.25 29.34 56923.52 88888.00 2017-01-21 01:59:05.912 021 11356.26 29.38 56923.57 88888.00 2017-01-21 01:59:06.412 021 11356.26 29.34 56923.60 88888.00 2017-01-21 01:59:06.912 021 11356.29 29.33 56923.58 88888.00 2017-01-21 01:59:07.412 021 11356.25 29.26 56923.61 88888.00 2017-01-21 01:59:07.912 021 11356.22 29.20 56923.63 88888.00 2017-01-21 01:59:08.412 021 11356.24 29.21 56923.64 88888.00 2017-01-21 01:59:08.912 021 11356.21 29.26 56923.66 88888.00 2017-01-21 01:59:09.412 021 11356.21 29.25 56923.72 88888.00 2017-01-21 01:59:09.912 021 11356.19 29.19 56923.70 88888.00 2017-01-21 01:59:10.412 021 11356.16 29.19 56923.72 88888.00 2017-01-21 01:59:10.912 021 11356.14 29.16 56923.74 88888.00 2017-01-21 01:59:11.412 021 11356.12 29.25 56923.73 88888.00 2017-01-21 01:59:11.912 021 11356.15 29.23 56923.72 88888.00 2017-01-21 01:59:12.412 021 11356.11 29.21 56923.70 88888.00 2017-01-21 01:59:12.912 021 11356.11 29.16 56923.68 88888.00 2017-01-21 01:59:13.412 021 11356.12 29.13 56923.71 88888.00 2017-01-21 01:59:13.912 021 11356.10 29.23 56923.76 88888.00 2017-01-21 01:59:14.412 021 11356.05 29.21 56923.79 88888.00 2017-01-21 01:59:14.912 021 11356.11 29.14 56923.83 88888.00 2017-01-21 01:59:15.412 021 11356.15 29.12 56923.79 88888.00 2017-01-21 01:59:15.912 021 11356.09 29.16 56923.76 88888.00 2017-01-21 01:59:16.412 021 11356.05 29.10 56923.71 88888.00 2017-01-21 01:59:16.912 021 11356.05 29.09 56923.66 88888.00 2017-01-21 01:59:17.412 021 11356.04 29.10 56923.72 88888.00 2017-01-21 01:59:17.912 021 11356.02 29.07 56923.72 88888.00 2017-01-21 01:59:18.412 021 11356.02 29.05 56923.71 88888.00 2017-01-21 01:59:18.912 021 11355.96 29.00 56923.67 88888.00 2017-01-21 01:59:19.412 021 11355.90 29.02 56923.65 88888.00 2017-01-21 01:59:19.912 021 11355.94 29.00 56923.61 88888.00 2017-01-21 01:59:20.412 021 11355.96 28.96 56923.55 88888.00 2017-01-21 01:59:20.912 021 11355.94 28.93 56923.57 88888.00 2017-01-21 01:59:21.412 021 11355.93 28.93 56923.50 88888.00 2017-01-21 01:59:21.912 021 11355.90 28.98 56923.51 88888.00 2017-01-21 01:59:22.412 021 11355.88 28.86 56923.48 88888.00 2017-01-21 01:59:22.912 021 11355.89 28.80 56923.50 88888.00 2017-01-21 01:59:23.412 021 11355.86 28.87 56923.52 88888.00 2017-01-21 01:59:23.912 021 11355.88 28.76 56923.44 88888.00 2017-01-21 01:59:24.412 021 11355.86 28.80 56923.41 88888.00 2017-01-21 01:59:24.912 021 11355.84 28.90 56923.46 88888.00 2017-01-21 01:59:25.412 021 11355.84 28.90 56923.42 88888.00 2017-01-21 01:59:25.912 021 11355.80 28.86 56923.39 88888.00 2017-01-21 01:59:26.412 021 11355.81 28.82 56923.41 88888.00 2017-01-21 01:59:26.912 021 11355.90 28.75 56923.36 88888.00 2017-01-21 01:59:27.412 021 11355.94 28.80 56923.29 88888.00 2017-01-21 01:59:27.912 021 11355.88 28.84 56923.26 88888.00 2017-01-21 01:59:28.412 021 11355.89 28.79 56923.19 88888.00 2017-01-21 01:59:28.912 021 11355.89 28.76 56923.15 88888.00 2017-01-21 01:59:29.412 021 11355.89 28.78 56923.07 88888.00 2017-01-21 01:59:29.912 021 11355.90 28.75 56923.06 88888.00 2017-01-21 01:59:30.412 021 11355.94 28.75 56923.08 88888.00 2017-01-21 01:59:30.912 021 11355.95 28.77 56923.03 88888.00 2017-01-21 01:59:31.412 021 11355.94 28.76 56923.01 88888.00 2017-01-21 01:59:31.912 021 11355.91 28.66 56922.96 88888.00 2017-01-21 01:59:32.412 021 11355.87 28.71 56922.93 88888.00 2017-01-21 01:59:32.912 021 11355.86 28.72 56922.89 88888.00 2017-01-21 01:59:33.412 021 11355.89 28.77 56922.86 88888.00 2017-01-21 01:59:33.912 021 11355.89 28.77 56922.84 88888.00 2017-01-21 01:59:34.412 021 11355.89 28.71 56922.77 88888.00 2017-01-21 01:59:34.912 021 11355.94 28.66 56922.73 88888.00 2017-01-21 01:59:35.412 021 11355.95 28.65 56922.69 88888.00 2017-01-21 01:59:35.912 021 11355.97 28.70 56922.67 88888.00 2017-01-21 01:59:36.412 021 11355.98 28.68 56922.64 88888.00 2017-01-21 01:59:36.912 021 11355.97 28.55 56922.57 88888.00 2017-01-21 01:59:37.412 021 11355.94 28.59 56922.56 88888.00 2017-01-21 01:59:37.912 021 11356.01 28.62 56922.55 88888.00 2017-01-21 01:59:38.412 021 11356.01 28.64 56922.55 88888.00 2017-01-21 01:59:38.912 021 11355.98 28.59 56922.52 88888.00 2017-01-21 01:59:39.412 021 11356.07 28.59 56922.48 88888.00 2017-01-21 01:59:39.912 021 11356.08 28.56 56922.37 88888.00 2017-01-21 01:59:40.412 021 11356.10 28.58 56922.32 88888.00 2017-01-21 01:59:40.912 021 11356.11 28.58 56922.29 88888.00 2017-01-21 01:59:41.412 021 11356.11 28.62 56922.31 88888.00 2017-01-21 01:59:41.912 021 11356.11 28.36 56922.31 88888.00 2017-01-21 01:59:42.412 021 11356.14 28.10 56922.33 88888.00 2017-01-21 01:59:42.912 021 11356.18 28.11 56922.22 88888.00 2017-01-21 01:59:43.412 021 11356.18 28.05 56922.22 88888.00 2017-01-21 01:59:43.912 021 11356.16 28.05 56922.23 88888.00 2017-01-21 01:59:44.412 021 11356.23 28.08 56922.20 88888.00 2017-01-21 01:59:44.912 021 11356.29 28.18 56922.18 88888.00 2017-01-21 01:59:45.412 021 11356.30 28.03 56922.13 88888.00 2017-01-21 01:59:45.912 021 11356.31 28.04 56922.17 88888.00 2017-01-21 01:59:46.412 021 11356.31 28.02 56922.16 88888.00 2017-01-21 01:59:46.912 021 11356.29 27.97 56922.11 88888.00 2017-01-21 01:59:47.412 021 11356.36 27.92 56922.04 88888.00 2017-01-21 01:59:47.912 021 11356.39 28.02 56922.06 88888.00 2017-01-21 01:59:48.412 021 11356.39 28.04 56922.03 88888.00 2017-01-21 01:59:48.912 021 11356.40 28.07 56922.01 88888.00 2017-01-21 01:59:49.412 021 11356.42 28.14 56922.00 88888.00 2017-01-21 01:59:49.912 021 11356.42 28.17 56922.01 88888.00 2017-01-21 01:59:50.412 021 11356.45 28.37 56922.04 88888.00 2017-01-21 01:59:50.912 021 11356.51 28.21 56922.05 88888.00 2017-01-21 01:59:51.412 021 11356.49 27.98 56922.01 88888.00 2017-01-21 01:59:51.912 021 11356.47 27.95 56921.97 88888.00 2017-01-21 01:59:52.412 021 11356.51 27.95 56921.92 88888.00 2017-01-21 01:59:52.912 021 11356.51 27.96 56921.86 88888.00 2017-01-21 01:59:53.412 021 11356.51 28.09 56921.88 88888.00 2017-01-21 01:59:53.912 021 11356.60 28.17 56921.88 88888.00 2017-01-21 01:59:54.412 021 11356.59 28.04 56921.82 88888.00 2017-01-21 01:59:54.912 021 11356.58 27.98 56921.87 88888.00 2017-01-21 01:59:55.412 021 11356.59 27.92 56921.85 88888.00 2017-01-21 01:59:55.912 021 11356.61 27.89 56921.82 88888.00 2017-01-21 01:59:56.412 021 11356.63 27.95 56921.80 88888.00 2017-01-21 01:59:56.912 021 11356.65 27.85 56921.80 88888.00 2017-01-21 01:59:57.412 021 11356.65 27.90 56921.79 88888.00 2017-01-21 01:59:57.912 021 11356.65 27.81 56921.85 88888.00 2017-01-21 01:59:58.412 021 11356.64 27.77 56921.82 88888.00 2017-01-21 01:59:58.912 021 11356.66 27.81 56921.82 88888.00 2017-01-21 01:59:59.412 021 11356.66 27.76 56921.75 88888.00 2017-01-21 01:59:59.912 021 11356.66 27.81 56921.74 88888.00 2017-01-21 02:00:00.412 021 11356.73 27.82 56921.73 88888.00 2017-01-21 02:00:00.912 021 11356.75 27.78 56921.75 88888.00 2017-01-21 02:00:01.412 021 11356.79 27.81 56921.74 88888.00 2017-01-21 02:00:01.912 021 11356.81 27.90 56921.73 88888.00 2017-01-21 02:00:02.412 021 11356.85 28.03 56921.71 88888.00 2017-01-21 02:00:02.912 021 11356.84 27.91 56921.68 88888.00 2017-01-21 02:00:03.412 021 11356.86 27.87 56921.68 88888.00 2017-01-21 02:00:03.912 021 11356.89 27.78 56921.67 88888.00 2017-01-21 02:00:04.412 021 11356.94 27.70 56921.69 88888.00 2017-01-21 02:00:04.912 021 11356.98 27.77 56921.69 88888.00 2017-01-21 02:00:05.412 021 11357.02 27.82 56921.71 88888.00 2017-01-21 02:00:05.912 021 11357.06 27.75 56921.71 88888.00 2017-01-21 02:00:06.412 021 11357.03 27.73 56921.71 88888.00 2017-01-21 02:00:06.912 021 11357.05 27.81 56921.71 88888.00 2017-01-21 02:00:07.412 021 11357.03 27.98 56921.71 88888.00 2017-01-21 02:00:07.912 021 11357.02 27.88 56921.72 88888.00 2017-01-21 02:00:08.412 021 11357.06 27.81 56921.67 88888.00 2017-01-21 02:00:08.912 021 11357.08 27.85 56921.66 88888.00 2017-01-21 02:00:09.412 021 11357.09 27.80 56921.71 88888.00 2017-01-21 02:00:09.912 021 11357.10 27.83 56921.72 88888.00 2017-01-21 02:00:10.412 021 11357.19 27.83 56921.71 88888.00 2017-01-21 02:00:10.912 021 11357.22 27.87 56921.67 88888.00 2017-01-21 02:00:11.412 021 11357.23 27.83 56921.68 88888.00 2017-01-21 02:00:11.912 021 11357.27 27.83 56921.65 88888.00 2017-01-21 02:00:12.412 021 11357.26 27.82 56921.64 88888.00 2017-01-21 02:00:12.912 021 11357.21 28.01 56921.62 88888.00 2017-01-21 02:00:13.412 021 11357.23 27.96 56921.64 88888.00 2017-01-21 02:00:13.912 021 11357.27 27.82 56921.64 88888.00 2017-01-21 02:00:14.412 021 11357.27 27.80 56921.64 88888.00 2017-01-21 02:00:14.912 021 11357.33 27.87 56921.62 88888.00 2017-01-21 02:00:15.413 021 11357.29 27.91 56921.59 88888.00 2017-01-21 02:00:15.913 021 11357.34 27.91 56921.60 88888.00 2017-01-21 02:00:16.413 021 11357.40 27.94 56921.61 88888.00 2017-01-21 02:00:16.913 021 11357.35 27.88 56921.62 88888.00 2017-01-21 02:00:17.413 021 11357.30 27.83 56921.69 88888.00 2017-01-21 02:00:17.913 021 11357.35 27.84 56921.72 88888.00 2017-01-21 02:00:18.413 021 11357.40 27.76 56921.72 88888.00 2017-01-21 02:00:18.913 021 11357.36 28.03 56921.67 88888.00 2017-01-21 02:00:19.413 021 11357.37 27.89 56921.72 88888.00 2017-01-21 02:00:19.913 021 11357.42 27.69 56921.73 88888.00 2017-01-21 02:00:20.413 021 11357.46 27.62 56921.73 88888.00 2017-01-21 02:00:20.913 021 11357.43 27.64 56921.69 88888.00 2017-01-21 02:00:21.413 021 11357.44 27.71 56921.67 88888.00 2017-01-21 02:00:21.913 021 11357.47 27.64 56921.68 88888.00 2017-01-21 02:00:22.413 021 11357.48 27.55 56921.72 88888.00 2017-01-21 02:00:22.913 021 11357.47 27.67 56921.77 88888.00 2017-01-21 02:00:23.413 021 11357.53 27.63 56921.82 88888.00 2017-01-21 02:00:23.913 021 11357.54 27.89 56921.84 88888.00 2017-01-21 02:00:24.413 021 11357.54 27.69 56921.87 88888.00 2017-01-21 02:00:24.913 021 11357.54 27.76 56921.86 88888.00 2017-01-21 02:00:25.413 021 11357.56 27.73 56921.96 88888.00 2017-01-21 02:00:25.913 021 11357.62 27.62 56921.97 88888.00 2017-01-21 02:00:26.413 021 11357.62 27.63 56921.99 88888.00 2017-01-21 02:00:26.913 021 11357.61 27.80 56922.01 88888.00 2017-01-21 02:00:27.413 021 11357.65 28.09 56922.01 88888.00 2017-01-21 02:00:27.913 021 11357.70 28.00 56922.07 88888.00 2017-01-21 02:00:28.413 021 11357.74 28.10 56922.03 88888.00 2017-01-21 02:00:28.913 021 11357.74 28.17 56922.07 88888.00 2017-01-21 02:00:29.413 021 11357.76 28.16 56922.07 88888.00 2017-01-21 02:00:29.913 021 11357.74 28.16 56922.13 88888.00 2017-01-21 02:00:30.413 021 11357.74 28.11 56922.20 88888.00 2017-01-21 02:00:30.913 021 11357.77 28.11 56922.25 88888.00 2017-01-21 02:00:31.413 021 11357.78 28.07 56922.26 88888.00 2017-01-21 02:00:31.913 021 11357.81 28.11 56922.31 88888.00 2017-01-21 02:00:32.413 021 11357.84 28.15 56922.31 88888.00 2017-01-21 02:00:32.913 021 11357.82 28.16 56922.36 88888.00 2017-01-21 02:00:33.413 021 11357.83 28.07 56922.44 88888.00 2017-01-21 02:00:33.913 021 11357.86 27.94 56922.51 88888.00 2017-01-21 02:00:34.413 021 11357.88 28.02 56922.48 88888.00 2017-01-21 02:00:34.913 021 11357.91 28.10 56922.49 88888.00 2017-01-21 02:00:35.413 021 11357.92 28.08 56922.58 88888.00 2017-01-21 02:00:35.913 021 11357.93 28.08 56922.59 88888.00 2017-01-21 02:00:36.413 021 11357.91 28.18 56922.61 88888.00 2017-01-21 02:00:36.913 021 11357.93 28.14 56922.58 88888.00 2017-01-21 02:00:37.413 021 11357.93 28.01 56922.62 88888.00 2017-01-21 02:00:37.913 021 11357.93 28.04 56922.65 88888.00 2017-01-21 02:00:38.413 021 11357.97 28.07 56922.65 88888.00 2017-01-21 02:00:38.913 021 11357.98 28.09 56922.68 88888.00 2017-01-21 02:00:39.413 021 11357.99 28.16 56922.68 88888.00 2017-01-21 02:00:39.913 021 11358.02 28.15 56922.73 88888.00 2017-01-21 02:00:40.413 021 11358.02 28.11 56922.77 88888.00 2017-01-21 02:00:40.913 021 11358.05 28.08 56922.83 88888.00 2017-01-21 02:00:41.413 021 11358.07 28.09 56922.90 88888.00 2017-01-21 02:00:41.913 021 11358.07 28.09 56922.99 88888.00 2017-01-21 02:00:42.413 021 11358.12 28.08 56923.03 88888.00 2017-01-21 02:00:42.913 021 11358.11 28.08 56923.08 88888.00 2017-01-21 02:00:43.413 021 11358.07 28.12 56923.07 88888.00 2017-01-21 02:00:43.913 021 11358.10 28.11 56923.03 88888.00 2017-01-21 02:00:44.413 021 11358.11 28.11 56923.09 88888.00 2017-01-21 02:00:44.913 021 11358.07 28.11 56923.19 88888.00 2017-01-21 02:00:45.413 021 11358.06 28.07 56923.23 88888.00 2017-01-21 02:00:45.913 021 11358.11 28.07 56923.27 88888.00 2017-01-21 02:00:46.413 021 11358.11 28.10 56923.29 88888.00 2017-01-21 02:00:46.913 021 11358.14 28.12 56923.34 88888.00 2017-01-21 02:00:47.413 021 11358.19 28.14 56923.44 88888.00 2017-01-21 02:00:47.913 021 11358.14 28.16 56923.47 88888.00 2017-01-21 02:00:48.413 021 11358.12 28.16 56923.53 88888.00 2017-01-21 02:00:48.913 021 11358.12 28.17 56923.60 88888.00 2017-01-21 02:00:49.413 021 11358.18 28.15 56923.64 88888.00 2017-01-21 02:00:49.913 021 11358.19 28.03 56923.64 88888.00 2017-01-21 02:00:50.413 021 11358.17 27.84 56923.68 88888.00 2017-01-21 02:00:50.913 021 11358.17 27.71 56923.73 88888.00 2017-01-21 02:00:51.413 021 11358.19 27.69 56923.80 88888.00 2017-01-21 02:00:51.913 021 11358.17 27.71 56923.83 88888.00 2017-01-21 02:00:52.413 021 11358.19 27.73 56923.86 88888.00 2017-01-21 02:00:52.913 021 11358.16 28.01 56923.87 88888.00 2017-01-21 02:00:53.413 021 11358.14 27.94 56923.91 88888.00 2017-01-21 02:00:53.913 021 11358.11 27.82 56923.97 88888.00 2017-01-21 02:00:54.413 021 11358.18 27.74 56924.00 88888.00 2017-01-21 02:00:54.913 021 11358.14 27.77 56924.08 88888.00 2017-01-21 02:00:55.413 021 11358.17 27.75 56924.06 88888.00 2017-01-21 02:00:55.913 021 11358.14 27.66 56924.10 88888.00 2017-01-21 02:00:56.413 021 11358.16 27.63 56924.13 88888.00 2017-01-21 02:00:56.913 021 11358.13 27.71 56924.15 88888.00 2017-01-21 02:00:57.413 021 11358.10 27.70 56924.21 88888.00 2017-01-21 02:00:57.913 021 11358.04 27.69 56924.28 88888.00 2017-01-21 02:00:58.413 021 11358.00 27.62 56924.30 88888.00 2017-01-21 02:00:58.913 021 11358.06 27.63 56924.35 88888.00 2017-01-21 02:00:59.413 021 11358.04 27.71 56924.36 88888.00 2017-01-21 02:00:59.913 021 11358.04 27.68 56924.43 88888.00 2017-01-21 02:01:00.413 021 11358.04 27.74 56924.49 88888.00 2017-01-21 02:01:00.913 021 11358.09 27.77 56924.54 88888.00 2017-01-21 02:01:01.413 021 11358.03 27.73 56924.53 88888.00 2017-01-21 02:01:01.913 021 11358.00 27.66 56924.55 88888.00 2017-01-21 02:01:02.413 021 11358.05 27.67 56924.62 88888.00 2017-01-21 02:01:02.913 021 11358.03 27.70 56924.63 88888.00 2017-01-21 02:01:03.413 021 11358.00 27.67 56924.70 88888.00 2017-01-21 02:01:03.913 021 11358.00 27.78 56924.70 88888.00 2017-01-21 02:01:04.413 021 11357.99 28.09 56924.75 88888.00 2017-01-21 02:01:04.913 021 11357.99 27.83 56924.80 88888.00 2017-01-21 02:01:05.413 021 11358.02 27.73 56924.82 88888.00 2017-01-21 02:01:05.913 021 11358.00 27.64 56924.85 88888.00 2017-01-21 02:01:06.413 021 11358.03 27.73 56924.90 88888.00 2017-01-21 02:01:06.913 021 11358.05 27.71 56924.95 88888.00 2017-01-21 02:01:07.413 021 11358.04 27.74 56925.01 88888.00 2017-01-21 02:01:07.913 021 11358.04 27.81 56925.08 88888.00 2017-01-21 02:01:08.413 021 11358.03 27.77 56925.09 88888.00 2017-01-21 02:01:08.913 021 11357.98 27.61 56925.14 88888.00 2017-01-21 02:01:09.413 021 11357.99 27.60 56925.20 88888.00 2017-01-21 02:01:09.913 021 11358.00 27.78 56925.26 88888.00 2017-01-21 02:01:10.413 021 11358.02 27.81 56925.30 88888.00 2017-01-21 02:01:10.913 021 11358.02 28.15 56925.33 88888.00 2017-01-21 02:01:11.413 021 11357.98 28.19 56925.39 88888.00 2017-01-21 02:01:11.913 021 11357.97 28.22 56925.39 88888.00 2017-01-21 02:01:12.413 021 11357.92 28.24 56925.39 88888.00 2017-01-21 02:01:12.913 021 11357.88 28.23 56925.43 88888.00 2017-01-21 02:01:13.413 021 11357.92 28.19 56925.51 88888.00 2017-01-21 02:01:13.913 021 11357.90 28.11 56925.57 88888.00 2017-01-21 02:01:14.413 021 11357.88 28.24 56925.57 88888.00 2017-01-21 02:01:14.913 021 11357.92 28.28 56925.57 88888.00 2017-01-21 02:01:15.413 021 11357.90 28.21 56925.59 88888.00 2017-01-21 02:01:15.913 021 11357.89 28.23 56925.64 88888.00 2017-01-21 02:01:16.413 021 11357.88 28.26 56925.66 88888.00 2017-01-21 02:01:16.913 021 11357.86 28.28 56925.65 88888.00 2017-01-21 02:01:17.413 021 11357.85 28.22 56925.70 88888.00 2017-01-21 02:01:17.913 021 11357.86 28.21 56925.70 88888.00 2017-01-21 02:01:18.413 021 11357.85 28.17 56925.71 88888.00 2017-01-21 02:01:18.913 021 11357.81 28.05 56925.73 88888.00 2017-01-21 02:01:19.413 021 11357.77 28.17 56925.77 88888.00 2017-01-21 02:01:19.913 021 11357.77 28.23 56925.78 88888.00 2017-01-21 02:01:20.413 021 11357.79 28.23 56925.84 88888.00 2017-01-21 02:01:20.913 021 11357.78 28.18 56925.91 88888.00 2017-01-21 02:01:21.413 021 11357.79 28.19 56925.90 88888.00 2017-01-21 02:01:21.913 021 11357.75 28.21 56925.91 88888.00 2017-01-21 02:01:22.413 021 11357.69 28.24 56925.95 88888.00 2017-01-21 02:01:22.913 021 11357.74 28.25 56925.94 88888.00 2017-01-21 02:01:23.413 021 11357.67 28.26 56925.96 88888.00 2017-01-21 02:01:23.913 021 11357.60 28.26 56925.96 88888.00 2017-01-21 02:01:24.413 021 11357.60 28.24 56925.99 88888.00 2017-01-21 02:01:24.913 021 11357.63 28.24 56925.98 88888.00 2017-01-21 02:01:25.413 021 11357.63 28.26 56925.98 88888.00 2017-01-21 02:01:25.913 021 11357.61 28.31 56925.98 88888.00 2017-01-21 02:01:26.413 021 11357.61 28.28 56926.02 88888.00 2017-01-21 02:01:26.913 021 11357.62 28.28 56926.04 88888.00 2017-01-21 02:01:27.413 021 11357.64 28.30 56926.07 88888.00 2017-01-21 02:01:27.913 021 11357.63 28.32 56926.09 88888.00 2017-01-21 02:01:28.413 021 11357.62 28.31 56926.14 88888.00 2017-01-21 02:01:28.913 021 11357.64 28.24 56926.14 88888.00 2017-01-21 02:01:29.413 021 11357.68 28.25 56926.15 88888.00 2017-01-21 02:01:29.913 021 11357.74 28.28 56926.12 88888.00 2017-01-21 02:01:30.413 021 11357.74 28.28 56926.14 88888.00 2017-01-21 02:01:30.913 021 11357.70 28.29 56926.17 88888.00 2017-01-21 02:01:31.413 021 11357.72 28.30 56926.14 88888.00 2017-01-21 02:01:31.913 021 11357.74 28.30 56926.14 88888.00 2017-01-21 02:01:32.413 021 11357.72 28.31 56926.15 88888.00 2017-01-21 02:01:32.913 021 11357.68 28.29 56926.27 88888.00 2017-01-21 02:01:33.413 021 11357.65 28.26 56926.29 88888.00 2017-01-21 02:01:33.913 021 11357.65 28.28 56926.30 88888.00 2017-01-21 02:01:34.413 021 11357.69 28.28 56926.31 88888.00 2017-01-21 02:01:34.913 021 11357.72 28.25 56926.28 88888.00 2017-01-21 02:01:35.413 021 11357.69 28.25 56926.27 88888.00 2017-01-21 02:01:35.913 021 11357.74 28.21 56926.28 88888.00 2017-01-21 02:01:36.413 021 11357.75 28.18 56926.26 88888.00 2017-01-21 02:01:36.913 021 11357.68 28.19 56926.29 88888.00 2017-01-21 02:01:37.413 021 11357.68 28.21 56926.34 88888.00 2017-01-21 02:01:37.913 021 11357.71 28.21 56926.33 88888.00 2017-01-21 02:01:38.413 021 11357.70 28.22 56926.40 88888.00 2017-01-21 02:01:38.913 021 11357.72 28.23 56926.43 88888.00 2017-01-21 02:01:39.413 021 11357.72 28.22 56926.41 88888.00 2017-01-21 02:01:39.913 021 11357.74 28.24 56926.40 88888.00 2017-01-21 02:01:40.413 021 11357.71 28.28 56926.42 88888.00 2017-01-21 02:01:40.913 021 11357.76 28.30 56926.41 88888.00 2017-01-21 02:01:41.413 021 11357.75 28.26 56926.42 88888.00 2017-01-21 02:01:41.913 021 11357.72 28.28 56926.40 88888.00 2017-01-21 02:01:42.413 021 11357.72 28.24 56926.35 88888.00 2017-01-21 02:01:42.913 021 11357.76 28.19 56926.41 88888.00 2017-01-21 02:01:43.413 021 11357.77 28.21 56926.43 88888.00 2017-01-21 02:01:43.913 021 11357.77 28.26 56926.37 88888.00 2017-01-21 02:01:44.413 021 11357.82 28.32 56926.40 88888.00 2017-01-21 02:01:44.913 021 11357.81 28.29 56926.39 88888.00 2017-01-21 02:01:45.413 021 11357.78 28.28 56926.40 88888.00 2017-01-21 02:01:45.913 021 11357.78 28.34 56926.43 88888.00 2017-01-21 02:01:46.413 021 11357.81 28.32 56926.41 88888.00 2017-01-21 02:01:46.913 021 11357.79 28.31 56926.44 88888.00 2017-01-21 02:01:47.413 021 11357.81 28.29 56926.50 88888.00 2017-01-21 02:01:47.913 021 11357.82 28.17 56926.48 88888.00 2017-01-21 02:01:48.413 021 11357.82 28.24 56926.52 88888.00 2017-01-21 02:01:48.913 021 11357.84 28.30 56926.54 88888.00 2017-01-21 02:01:49.413 021 11357.89 28.26 56926.49 88888.00 2017-01-21 02:01:49.913 021 11357.85 28.22 56926.54 88888.00 2017-01-21 02:01:50.413 021 11357.83 28.25 56926.50 88888.00 2017-01-21 02:01:50.913 021 11357.89 28.28 56926.53 88888.00 2017-01-21 02:01:51.413 021 11357.91 28.26 56926.55 88888.00 2017-01-21 02:01:51.913 021 11357.90 28.30 56926.59 88888.00 2017-01-21 02:01:52.413 021 11357.92 28.19 56926.56 88888.00 2017-01-21 02:01:52.913 021 11357.90 28.24 56926.62 88888.00 2017-01-21 02:01:53.413 021 11357.89 28.25 56926.55 88888.00 2017-01-21 02:01:53.913 021 11357.92 28.31 56926.59 88888.00 2017-01-21 02:01:54.413 021 11357.89 28.28 56926.60 88888.00 2017-01-21 02:01:54.913 021 11357.85 28.28 56926.60 88888.00 2017-01-21 02:01:55.413 021 11357.91 28.28 56926.62 88888.00 2017-01-21 02:01:55.913 021 11357.90 28.22 56926.65 88888.00 2017-01-21 02:01:56.413 021 11357.90 28.19 56926.66 88888.00 2017-01-21 02:01:56.913 021 11357.96 28.18 56926.65 88888.00 2017-01-21 02:01:57.413 021 11357.99 28.22 56926.65 88888.00 2017-01-21 02:01:57.913 021 11357.92 28.22 56926.61 88888.00 2017-01-21 02:01:58.413 021 11357.92 28.23 56926.61 88888.00 2017-01-21 02:01:58.913 021 11357.93 28.23 56926.59 88888.00 2017-01-21 02:01:59.413 021 11357.92 28.17 56926.56 88888.00 2017-01-21 02:01:59.913 021 11357.96 28.17 56926.61 88888.00 2017-01-21 02:02:00.413 021 11357.93 28.16 56926.63 88888.00 2017-01-21 02:02:00.913 021 11357.90 28.17 56926.62 88888.00 2017-01-21 02:02:01.413 021 11357.96 28.23 56926.65 88888.00 2017-01-21 02:02:01.913 021 11357.93 28.18 56926.68 88888.00 2017-01-21 02:02:02.413 021 11357.86 28.18 56926.66 88888.00 2017-01-21 02:02:02.913 021 11357.84 28.16 56926.61 88888.00 2017-01-21 02:02:03.413 021 11357.89 27.89 56926.66 88888.00 2017-01-21 02:02:03.913 021 11357.90 27.67 56926.74 88888.00 2017-01-21 02:02:04.413 021 11357.91 27.63 56926.69 88888.00 2017-01-21 02:02:04.913 021 11357.90 27.68 56926.67 88888.00 2017-01-21 02:02:05.413 021 11357.89 27.69 56926.68 88888.00 2017-01-21 02:02:05.913 021 11357.84 27.69 56926.69 88888.00 2017-01-21 02:02:06.413 021 11357.79 28.07 56926.69 88888.00 2017-01-21 02:02:06.913 021 11357.81 28.07 56926.68 88888.00 2017-01-21 02:02:07.413 021 11357.84 28.00 56926.71 88888.00 2017-01-21 02:02:07.913 021 11357.79 28.09 56926.74 88888.00 2017-01-21 02:02:08.413 021 11357.78 28.11 56926.75 88888.00 2017-01-21 02:02:08.913 021 11357.81 28.10 56926.74 88888.00 2017-01-21 02:02:09.413 021 11357.82 28.11 56926.71 88888.00 2017-01-21 02:02:09.913 021 11357.82 28.05 56926.78 88888.00 2017-01-21 02:02:10.413 021 11357.86 27.69 56926.79 88888.00 2017-01-21 02:02:10.913 021 11357.81 27.56 56926.78 88888.00 2017-01-21 02:02:11.413 021 11357.75 27.62 56926.75 88888.00 2017-01-21 02:02:11.913 021 11357.76 27.54 56926.68 88888.00 2017-01-21 02:02:12.413 021 11357.79 27.47 56926.69 88888.00 2017-01-21 02:02:12.913 021 11357.78 27.50 56926.73 88888.00 2017-01-21 02:02:13.413 021 11357.76 27.73 56926.76 88888.00 2017-01-21 02:02:13.913 021 11357.76 27.60 56926.76 88888.00 2017-01-21 02:02:14.413 021 11357.79 27.56 56926.81 88888.00 2017-01-21 02:02:14.913 021 11357.78 27.44 56926.78 88888.00 2017-01-21 02:02:15.413 021 11357.74 27.41 56926.81 88888.00 2017-01-21 02:02:15.913 021 11357.72 27.44 56926.78 88888.00 2017-01-21 02:02:16.413 021 11357.75 27.42 56926.76 88888.00 2017-01-21 02:02:16.913 021 11357.75 27.41 56926.76 88888.00 2017-01-21 02:02:17.413 021 11357.71 27.43 56926.82 88888.00 2017-01-21 02:02:17.913 021 11357.71 27.49 56926.80 88888.00 2017-01-21 02:02:18.413 021 11357.74 27.46 56926.84 88888.00 2017-01-21 02:02:18.913 021 11357.70 27.46 56926.85 88888.00 2017-01-21 02:02:19.413 021 11357.63 27.33 56926.88 88888.00 2017-01-21 02:02:19.913 021 11357.64 27.44 56926.84 88888.00 2017-01-21 02:02:20.413 021 11357.64 27.54 56926.87 88888.00 2017-01-21 02:02:20.913 021 11357.63 27.43 56926.93 88888.00 2017-01-21 02:02:21.413 021 11357.69 27.46 56926.88 88888.00 2017-01-21 02:02:21.913 021 11357.68 27.44 56926.87 88888.00 2017-01-21 02:02:22.413 021 11357.65 27.41 56926.89 88888.00 2017-01-21 02:02:22.913 021 11357.70 27.49 56926.89 88888.00 2017-01-21 02:02:23.413 021 11357.65 27.57 56926.95 88888.00 2017-01-21 02:02:23.913 021 11357.63 27.40 56926.97 88888.00 2017-01-21 02:02:24.413 021 11357.64 27.34 56926.95 88888.00 2017-01-21 02:02:24.913 021 11357.65 27.39 56926.97 88888.00 2017-01-21 02:02:25.413 021 11357.63 27.35 56926.99 88888.00 2017-01-21 02:02:25.913 021 11357.63 27.39 56927.01 88888.00 2017-01-21 02:02:26.413 021 11357.71 27.37 56927.04 88888.00 2017-01-21 02:02:26.913 021 11357.64 27.33 56927.04 88888.00 2017-01-21 02:02:27.413 021 11357.65 27.40 56927.02 88888.00 2017-01-21 02:02:27.913 021 11357.72 27.39 56927.06 88888.00 2017-01-21 02:02:28.413 021 11357.69 27.54 56927.08 88888.00 2017-01-21 02:02:28.913 021 11357.69 27.46 56927.02 88888.00 2017-01-21 02:02:29.413 021 11357.70 27.51 56927.08 88888.00 2017-01-21 02:02:29.913 021 11357.72 27.43 56927.07 88888.00 2017-01-21 02:02:30.413 021 11357.72 27.58 56927.07 88888.00 2017-01-21 02:02:30.913 021 11357.69 27.90 56927.07 88888.00 2017-01-21 02:02:31.413 021 11357.74 27.96 56927.06 88888.00 2017-01-21 02:02:31.913 021 11357.70 27.94 56927.13 88888.00 2017-01-21 02:02:32.413 021 11357.68 27.96 56927.17 88888.00 2017-01-21 02:02:32.913 021 11357.71 27.83 56927.19 88888.00 2017-01-21 02:02:33.413 021 11357.72 27.91 56927.21 88888.00 2017-01-21 02:02:33.913 021 11357.77 27.98 56927.25 88888.00 2017-01-21 02:02:34.413 021 11357.79 27.97 56927.27 88888.00 2017-01-21 02:02:34.913 021 11357.81 27.94 56927.26 88888.00 2017-01-21 02:02:35.413 021 11357.78 28.01 56927.27 88888.00 2017-01-21 02:02:35.913 021 11357.75 28.02 56927.31 88888.00 2017-01-21 02:02:36.404 021 11357.76 28.00 56927.31 88888.00 2017-01-21 02:02:36.904 021 11357.74 27.97 56927.34 88888.00 2017-01-21 02:02:37.404 021 11357.77 27.98 56927.37 88888.00 2017-01-21 02:02:37.904 021 11357.81 27.98 56927.34 88888.00 2017-01-21 02:02:38.404 021 11357.84 27.92 56927.34 88888.00 2017-01-21 02:02:38.904 021 11357.84 28.00 56927.38 88888.00 2017-01-21 02:02:39.404 021 11357.88 28.02 56927.34 88888.00 2017-01-21 02:02:39.904 021 11357.86 27.81 56927.37 88888.00 2017-01-21 02:02:40.404 021 11357.91 27.81 56927.40 88888.00 2017-01-21 02:02:40.904 021 11357.93 27.85 56927.45 88888.00 2017-01-21 02:02:41.404 021 11357.91 27.85 56927.46 88888.00 2017-01-21 02:02:41.904 021 11357.91 27.89 56927.48 88888.00 2017-01-21 02:02:42.404 021 11357.93 27.91 56927.46 88888.00 2017-01-21 02:02:42.904 021 11357.97 27.88 56927.48 88888.00 2017-01-21 02:02:43.404 021 11357.95 27.87 56927.46 88888.00 2017-01-21 02:02:43.904 021 11357.97 27.75 56927.49 88888.00 2017-01-21 02:02:44.404 021 11357.96 27.57 56927.55 88888.00 2017-01-21 02:02:44.904 021 11357.95 27.57 56927.55 88888.00 2017-01-21 02:02:45.404 021 11357.93 27.51 56927.59 88888.00 2017-01-21 02:02:45.904 021 11357.92 27.39 56927.61 88888.00 2017-01-21 02:02:46.404 021 11357.95 27.34 56927.66 88888.00 2017-01-21 02:02:46.904 021 11357.96 27.49 56927.65 88888.00 2017-01-21 02:02:47.404 021 11357.98 27.37 56927.63 88888.00 2017-01-21 02:02:47.904 021 11357.98 27.32 56927.65 88888.00 2017-01-21 02:02:48.404 021 11357.96 27.41 56927.66 88888.00 2017-01-21 02:02:48.904 021 11358.02 27.36 56927.70 88888.00 2017-01-21 02:02:49.404 021 11357.99 27.41 56927.74 88888.00 2017-01-21 02:02:49.904 021 11357.97 27.41 56927.71 88888.00 2017-01-21 02:02:50.404 021 11358.02 27.34 56927.75 88888.00 2017-01-21 02:02:50.904 021 11358.07 27.44 56927.83 88888.00 2017-01-21 02:02:51.404 021 11358.06 27.50 56927.84 88888.00 2017-01-21 02:02:51.904 021 11358.05 27.50 56927.79 88888.00 2017-01-21 02:02:52.404 021 11358.07 27.34 56927.79 88888.00 2017-01-21 02:02:52.904 021 11358.04 27.37 56927.84 88888.00 2017-01-21 02:02:53.404 021 11358.03 27.33 56927.88 88888.00 2017-01-21 02:02:53.904 021 11358.11 27.34 56927.88 88888.00 2017-01-21 02:02:54.404 021 11358.12 27.34 56927.89 88888.00 2017-01-21 02:02:54.904 021 11358.10 27.34 56927.89 88888.00 2017-01-21 02:02:55.404 021 11358.13 27.48 56927.95 88888.00 2017-01-21 02:02:55.904 021 11358.14 27.43 56927.95 88888.00 2017-01-21 02:02:56.404 021 11358.17 27.34 56928.02 88888.00 2017-01-21 02:02:56.904 021 11358.13 27.41 56928.04 88888.00 2017-01-21 02:02:57.404 021 11358.17 27.34 56928.08 88888.00 2017-01-21 02:02:57.904 021 11358.17 27.36 56928.04 88888.00 2017-01-21 02:02:58.404 021 11358.20 27.42 56928.06 88888.00 2017-01-21 02:02:58.904 021 11358.20 27.41 56928.07 88888.00 2017-01-21 02:02:59.404 021 11358.21 27.37 56928.09 88888.00 2017-01-21 02:02:59.904 021 11358.19 27.54 56928.11 88888.00 2017-01-21 02:03:00.404 021 11358.26 27.50 56928.17 88888.00 2017-01-21 02:03:00.904 021 11358.28 27.41 56928.23 88888.00 2017-01-21 02:03:01.404 021 11358.26 27.54 56928.26 88888.00 2017-01-21 02:03:01.904 021 11358.28 27.63 56928.29 88888.00 2017-01-21 02:03:02.404 021 11358.27 27.41 56928.30 88888.00 2017-01-21 02:03:02.904 021 11358.27 27.51 56928.32 88888.00 2017-01-21 02:03:03.404 021 11358.28 27.53 56928.33 88888.00 2017-01-21 02:03:03.904 021 11358.27 27.42 56928.36 88888.00 2017-01-21 02:03:04.404 021 11358.27 27.64 56928.41 88888.00 2017-01-21 02:03:04.904 021 11358.31 27.63 56928.45 88888.00 2017-01-21 02:03:05.404 021 11358.31 27.44 56928.52 88888.00 2017-01-21 02:03:05.904 021 11358.30 27.62 56928.52 88888.00 2017-01-21 02:03:06.404 021 11358.33 27.51 56928.55 88888.00 2017-01-21 02:03:06.904 021 11358.38 27.46 56928.58 88888.00 2017-01-21 02:03:07.404 021 11358.41 27.75 56928.58 88888.00 2017-01-21 02:03:07.904 021 11358.44 27.50 56928.62 88888.00 2017-01-21 02:03:08.404 021 11358.38 27.47 56928.66 88888.00 2017-01-21 02:03:08.904 021 11358.37 27.39 56928.67 88888.00 2017-01-21 02:03:09.404 021 11358.33 27.42 56928.71 88888.00 2017-01-21 02:03:09.904 021 11358.44 27.35 56928.72 88888.00 2017-01-21 02:03:10.404 021 11358.46 27.41 56928.74 88888.00 2017-01-21 02:03:10.904 021 11358.47 27.41 56928.79 88888.00 2017-01-21 02:03:11.404 021 11358.51 27.42 56928.86 88888.00 2017-01-21 02:03:11.904 021 11358.52 27.40 56928.91 88888.00 2017-01-21 02:03:12.404 021 11358.48 27.56 56928.90 88888.00 2017-01-21 02:03:12.904 021 11358.53 27.69 56928.88 88888.00 2017-01-21 02:03:13.404 021 11358.57 27.60 56928.92 88888.00 2017-01-21 02:03:13.904 021 11358.53 27.53 56928.94 88888.00 2017-01-21 02:03:14.404 021 11358.57 27.41 56928.92 88888.00 2017-01-21 02:03:14.904 021 11358.54 27.40 56928.98 88888.00 2017-01-21 02:03:15.404 021 11358.53 27.63 56929.00 88888.00 2017-01-21 02:03:15.904 021 11358.53 27.64 56929.03 88888.00 2017-01-21 02:03:16.404 021 11358.55 27.53 56929.07 88888.00 2017-01-21 02:03:16.904 021 11358.62 27.41 56929.13 88888.00 2017-01-21 02:03:17.404 021 11358.62 27.42 56929.13 88888.00 2017-01-21 02:03:17.904 021 11358.54 27.39 56929.12 88888.00 2017-01-21 02:03:18.404 021 11358.59 27.35 56929.10 88888.00 2017-01-21 02:03:18.904 021 11358.60 27.41 56929.11 88888.00 2017-01-21 02:03:19.404 021 11358.65 27.48 56929.13 88888.00 2017-01-21 02:03:19.904 021 11358.64 27.49 56929.17 88888.00 2017-01-21 02:03:20.404 021 11358.62 27.48 56929.24 88888.00 2017-01-21 02:03:20.904 021 11358.62 27.46 56929.25 88888.00 2017-01-21 02:03:21.404 021 11358.62 27.48 56929.22 88888.00 2017-01-21 02:03:21.904 021 11358.62 27.46 56929.22 88888.00 2017-01-21 02:03:22.404 021 11358.64 27.40 56929.23 88888.00 2017-01-21 02:03:22.904 021 11358.65 27.40 56929.30 88888.00 2017-01-21 02:03:23.404 021 11358.65 27.27 56929.31 88888.00 2017-01-21 02:03:23.904 021 11358.68 27.21 56929.33 88888.00 2017-01-21 02:03:24.404 021 11358.67 27.27 56929.35 88888.00 2017-01-21 02:03:24.904 021 11358.66 27.34 56929.32 88888.00 2017-01-21 02:03:25.404 021 11358.66 27.33 56929.39 88888.00 2017-01-21 02:03:25.904 021 11358.68 27.27 56929.38 88888.00 2017-01-21 02:03:26.404 021 11358.71 27.30 56929.37 88888.00 2017-01-21 02:03:26.904 021 11358.72 27.25 56929.35 88888.00 2017-01-21 02:03:27.404 021 11358.71 27.23 56929.41 88888.00 2017-01-21 02:03:27.904 021 11358.74 27.29 56929.36 88888.00 2017-01-21 02:03:28.404 021 11358.73 27.30 56929.37 88888.00 2017-01-21 02:03:28.904 021 11358.69 27.48 56929.41 88888.00 2017-01-21 02:03:29.404 021 11358.73 27.39 56929.43 88888.00 2017-01-21 02:03:29.904 021 11358.76 27.46 56929.43 88888.00 2017-01-21 02:03:30.404 021 11358.78 27.46 56929.48 88888.00 2017-01-21 02:03:30.904 021 11358.80 27.58 56929.44 88888.00 2017-01-21 02:03:31.404 021 11358.79 27.57 56929.42 88888.00 2017-01-21 02:03:31.904 021 11358.75 27.48 56929.43 88888.00 2017-01-21 02:03:32.404 021 11358.81 27.33 56929.43 88888.00 2017-01-21 02:03:32.904 021 11358.83 27.39 56929.47 88888.00 2017-01-21 02:03:33.404 021 11358.80 27.32 56929.50 88888.00 2017-01-21 02:03:33.904 021 11358.78 27.33 56929.56 88888.00 2017-01-21 02:03:34.404 021 11358.81 27.44 56929.48 88888.00 2017-01-21 02:03:34.904 021 11358.81 27.43 56929.45 88888.00 2017-01-21 02:03:35.404 021 11358.85 27.36 56929.47 88888.00 2017-01-21 02:03:35.904 021 11358.87 27.36 56929.48 88888.00 2017-01-21 02:03:36.404 021 11358.86 27.32 56929.50 88888.00 2017-01-21 02:03:36.904 021 11358.85 27.36 56929.50 88888.00 2017-01-21 02:03:37.404 021 11358.85 27.41 56929.47 88888.00 2017-01-21 02:03:37.904 021 11358.86 27.35 56929.45 88888.00 2017-01-21 02:03:38.404 021 11358.85 27.32 56929.47 88888.00 2017-01-21 02:03:38.904 021 11358.87 27.29 56929.50 88888.00 2017-01-21 02:03:39.404 021 11358.88 27.34 56929.43 88888.00 2017-01-21 02:03:39.904 021 11358.87 27.44 56929.39 88888.00 2017-01-21 02:03:40.404 021 11358.83 27.46 56929.44 88888.00 2017-01-21 02:03:40.904 021 11358.90 27.37 56929.39 88888.00 2017-01-21 02:03:41.404 021 11358.92 27.20 56929.38 88888.00 2017-01-21 02:03:41.904 021 11358.86 27.35 56929.31 88888.00 2017-01-21 02:03:42.404 021 11358.88 27.71 56929.30 88888.00 2017-01-21 02:03:42.904 021 11358.86 27.46 56929.24 88888.00 2017-01-21 02:03:43.404 021 11358.86 27.43 56929.24 88888.00 2017-01-21 02:03:43.904 021 11358.82 27.23 56929.24 88888.00 2017-01-21 02:03:44.404 021 11358.83 27.14 56929.24 88888.00 2017-01-21 02:03:44.904 021 11358.81 27.13 56929.24 88888.00 2017-01-21 02:03:45.404 021 11358.82 27.23 56929.24 88888.00 2017-01-21 02:03:45.904 021 11358.89 27.33 56929.26 88888.00 2017-01-21 02:03:46.404 021 11358.88 27.15 56929.23 88888.00 2017-01-21 02:03:46.904 021 11358.86 27.41 56929.23 88888.00 2017-01-21 02:03:47.404 021 11358.93 27.23 56929.22 88888.00 2017-01-21 02:03:47.904 021 11358.92 27.15 56929.13 88888.00 2017-01-21 02:03:48.404 021 11358.92 27.49 56929.06 88888.00 2017-01-21 02:03:48.904 021 11358.90 27.78 56929.05 88888.00 2017-01-21 02:03:49.404 021 11358.92 27.75 56929.04 88888.00 2017-01-21 02:03:49.904 021 11358.90 27.80 56929.05 88888.00 2017-01-21 02:03:50.404 021 11358.92 27.78 56929.10 88888.00 2017-01-21 02:03:50.904 021 11358.92 27.75 56929.05 88888.00 2017-01-21 02:03:51.404 021 11358.86 27.75 56929.00 88888.00 2017-01-21 02:03:51.904 021 11358.86 27.71 56928.97 88888.00 2017-01-21 02:03:52.404 021 11358.90 27.70 56928.98 88888.00 2017-01-21 02:03:52.904 021 11358.94 27.62 56928.99 88888.00 2017-01-21 02:03:53.404 021 11358.92 27.61 56928.99 88888.00 2017-01-21 02:03:53.904 021 11358.92 27.60 56929.05 88888.00 2017-01-21 02:03:54.404 021 11358.88 27.57 56929.03 88888.00 2017-01-21 02:03:54.904 021 11358.92 27.62 56928.98 88888.00 2017-01-21 02:03:55.404 021 11358.93 27.54 56928.97 88888.00 2017-01-21 02:03:55.904 021 11358.94 27.44 56928.97 88888.00 2017-01-21 02:03:56.404 021 11358.92 27.27 56928.98 88888.00 2017-01-21 02:03:56.904 021 11358.93 27.08 56928.92 88888.00 2017-01-21 02:03:57.404 021 11358.95 27.14 56928.90 88888.00 2017-01-21 02:03:57.904 021 11358.93 27.14 56928.85 88888.00 2017-01-21 02:03:58.404 021 11358.92 27.27 56928.80 88888.00 2017-01-21 02:03:58.904 021 11358.94 27.15 56928.80 88888.00 2017-01-21 02:03:59.404 021 11358.95 27.33 56928.83 88888.00 2017-01-21 02:03:59.904 021 11358.93 27.13 56928.86 88888.00 2017-01-21 02:04:00.404 021 11358.96 27.06 56928.81 88888.00 2017-01-21 02:04:00.904 021 11358.94 27.03 56928.79 88888.00 2017-01-21 02:04:01.404 021 11358.92 27.13 56928.79 88888.00 2017-01-21 02:04:01.904 021 11358.95 27.09 56928.74 88888.00 2017-01-21 02:04:02.404 021 11358.94 27.01 56928.75 88888.00 2017-01-21 02:04:02.904 021 11358.95 27.21 56928.74 88888.00 2017-01-21 02:04:03.404 021 11358.95 27.46 56928.79 88888.00 2017-01-21 02:04:03.904 021 11358.94 27.49 56928.74 88888.00 2017-01-21 02:04:04.404 021 11358.90 27.49 56928.71 88888.00 2017-01-21 02:04:04.904 021 11358.90 27.46 56928.71 88888.00 2017-01-21 02:04:05.404 021 11358.89 27.50 56928.67 88888.00 2017-01-21 02:04:05.904 021 11358.90 27.49 56928.68 88888.00 2017-01-21 02:04:06.404 021 11358.88 27.46 56928.70 88888.00 2017-01-21 02:04:06.904 021 11358.96 27.53 56928.73 88888.00 2017-01-21 02:04:07.404 021 11358.99 27.56 56928.77 88888.00 2017-01-21 02:04:07.904 021 11358.94 27.49 56928.73 88888.00 2017-01-21 02:04:08.404 021 11358.92 27.40 56928.74 88888.00 2017-01-21 02:04:08.904 021 11358.95 27.42 56928.74 88888.00 2017-01-21 02:04:09.404 021 11358.95 27.42 56928.74 88888.00 2017-01-21 02:04:09.904 021 11358.97 27.43 56928.74 88888.00 2017-01-21 02:04:10.404 021 11358.95 27.46 56928.75 88888.00 2017-01-21 02:04:10.904 021 11358.92 27.48 56928.83 88888.00 2017-01-21 02:04:11.404 021 11358.89 27.49 56928.81 88888.00 2017-01-21 02:04:11.904 021 11358.97 27.46 56928.83 88888.00 2017-01-21 02:04:12.404 021 11358.95 27.46 56928.79 88888.00 2017-01-21 02:04:12.904 021 11358.93 27.47 56928.81 88888.00 2017-01-21 02:04:13.404 021 11358.95 27.49 56928.83 88888.00 2017-01-21 02:04:13.904 021 11358.96 27.48 56928.83 88888.00 2017-01-21 02:04:14.404 021 11358.97 27.48 56928.83 88888.00 2017-01-21 02:04:14.904 021 11359.00 27.49 56928.81 88888.00 2017-01-21 02:04:15.404 021 11359.03 27.47 56928.83 88888.00 2017-01-21 02:04:15.904 021 11359.00 27.46 56928.88 88888.00 2017-01-21 02:04:16.404 021 11358.97 27.47 56928.88 88888.00 2017-01-21 02:04:16.904 021 11359.01 27.47 56928.84 88888.00 2017-01-21 02:04:17.404 021 11359.01 27.46 56928.86 88888.00 2017-01-21 02:04:17.904 021 11359.00 27.42 56928.85 88888.00 2017-01-21 02:04:18.404 021 11359.02 27.46 56928.87 88888.00 2017-01-21 02:04:18.904 021 11359.03 27.49 56928.90 88888.00 2017-01-21 02:04:19.404 021 11359.08 27.48 56928.85 88888.00 2017-01-21 02:04:19.904 021 11359.08 27.49 56928.85 88888.00 2017-01-21 02:04:20.404 021 11359.02 27.50 56928.86 88888.00 2017-01-21 02:04:20.904 021 11359.01 27.56 56928.88 88888.00 2017-01-21 02:04:21.404 021 11359.07 27.53 56928.91 88888.00 2017-01-21 02:04:21.904 021 11359.06 27.48 56928.94 88888.00 2017-01-21 02:04:22.404 021 11359.07 27.44 56928.93 88888.00 2017-01-21 02:04:22.904 021 11359.09 27.46 56928.91 88888.00 2017-01-21 02:04:23.404 021 11359.13 27.53 56928.93 88888.00 2017-01-21 02:04:23.904 021 11359.11 27.55 56928.97 88888.00 2017-01-21 02:04:24.404 021 11359.16 27.53 56928.99 88888.00 2017-01-21 02:04:24.904 021 11359.20 27.53 56928.97 88888.00 2017-01-21 02:04:25.404 021 11359.15 27.55 56928.97 88888.00 2017-01-21 02:04:25.904 021 11359.20 27.61 56928.96 88888.00 2017-01-21 02:04:26.404 021 11359.22 27.63 56929.02 88888.00 2017-01-21 02:04:26.904 021 11359.20 27.62 56929.05 88888.00 2017-01-21 02:04:27.404 021 11359.20 27.58 56929.10 88888.00 2017-01-21 02:04:27.904 021 11359.21 27.56 56929.09 88888.00 2017-01-21 02:04:28.404 021 11359.22 27.40 56929.09 88888.00 2017-01-21 02:04:28.904 021 11359.22 27.46 56929.11 88888.00 2017-01-21 02:04:29.404 021 11359.20 27.50 56929.13 88888.00 2017-01-21 02:04:29.904 021 11359.24 27.57 56929.13 88888.00 2017-01-21 02:04:30.404 021 11359.25 27.57 56929.12 88888.00 2017-01-21 02:04:30.904 021 11359.27 27.56 56929.13 88888.00 2017-01-21 02:04:31.404 021 11359.31 27.60 56929.15 88888.00 2017-01-21 02:04:31.904 021 11359.35 27.51 56929.17 88888.00 2017-01-21 02:04:32.404 021 11359.36 27.58 56929.18 88888.00 2017-01-21 02:04:32.904 021 11359.31 27.61 56929.15 88888.00 2017-01-21 02:04:33.404 021 11359.32 27.62 56929.17 88888.00 2017-01-21 02:04:33.904 021 11359.37 27.43 56929.17 88888.00 2017-01-21 02:04:34.404 021 11359.46 27.09 56929.19 88888.00 2017-01-21 02:04:34.904 021 11359.49 27.10 56929.18 88888.00 2017-01-21 02:04:35.404 021 11359.50 27.16 56929.22 88888.00 2017-01-21 02:04:35.904 021 11359.51 27.26 56929.24 88888.00 2017-01-21 02:04:36.404 021 11359.55 27.06 56929.26 88888.00 2017-01-21 02:04:36.904 021 11359.60 27.00 56929.23 88888.00 2017-01-21 02:04:37.404 021 11359.60 27.10 56929.20 88888.00 2017-01-21 02:04:37.904 021 11359.69 26.99 56929.22 88888.00 2017-01-21 02:04:38.404 021 11359.69 27.03 56929.22 88888.00 2017-01-21 02:04:38.904 021 11359.70 27.06 56929.22 88888.00 2017-01-21 02:04:39.404 021 11359.77 27.08 56929.23 88888.00 2017-01-21 02:04:39.904 021 11359.83 27.22 56929.25 88888.00 2017-01-21 02:04:40.404 021 11359.87 27.20 56929.22 88888.00 2017-01-21 02:04:40.904 021 11359.93 27.29 56929.23 88888.00 2017-01-21 02:04:41.404 021 11359.96 27.25 56929.26 88888.00 2017-01-21 02:04:41.904 021 11359.98 27.25 56929.29 88888.00 2017-01-21 02:04:42.404 021 11360.04 27.26 56929.31 88888.00 2017-01-21 02:04:42.904 021 11360.07 27.33 56929.35 88888.00 2017-01-21 02:04:43.404 021 11360.07 27.43 56929.38 88888.00 2017-01-21 02:04:43.904 021 11360.10 27.40 56929.38 88888.00 2017-01-21 02:04:44.404 021 11360.13 27.28 56929.44 88888.00 2017-01-21 02:04:44.904 021 11360.17 27.27 56929.47 88888.00 2017-01-21 02:04:45.404 021 11360.25 27.37 56929.44 88888.00 2017-01-21 02:04:45.904 021 11360.27 27.33 56929.43 88888.00 2017-01-21 02:04:46.404 021 11360.31 27.37 56929.47 88888.00 2017-01-21 02:04:46.904 021 11360.32 27.55 56929.48 88888.00 2017-01-21 02:04:47.404 021 11360.34 27.67 56929.49 88888.00 2017-01-21 02:04:47.904 021 11360.36 27.47 56929.55 88888.00 2017-01-21 02:04:48.404 021 11360.39 27.51 56929.57 88888.00 2017-01-21 02:04:48.904 021 11360.43 27.49 56929.55 88888.00 2017-01-21 02:04:49.404 021 11360.45 27.63 56929.55 88888.00 2017-01-21 02:04:49.904 021 11360.47 27.53 56929.57 88888.00 2017-01-21 02:04:50.404 021 11360.49 27.69 56929.60 88888.00 2017-01-21 02:04:50.904 021 11360.53 27.57 56929.60 88888.00 2017-01-21 02:04:51.404 021 11360.55 27.42 56929.63 88888.00 2017-01-21 02:04:51.904 021 11360.56 27.47 56929.61 88888.00 2017-01-21 02:04:52.404 021 11360.63 27.62 56929.63 88888.00 2017-01-21 02:04:52.904 021 11360.63 27.51 56929.68 88888.00 2017-01-21 02:04:53.404 021 11360.67 27.64 56929.68 88888.00 2017-01-21 02:04:53.904 021 11360.75 27.67 56929.69 88888.00 2017-01-21 02:04:54.404 021 11360.81 27.51 56929.73 88888.00 2017-01-21 02:04:54.904 021 11360.83 27.54 56929.73 88888.00 2017-01-21 02:04:55.404 021 11360.90 27.58 56929.77 88888.00 2017-01-21 02:04:55.904 021 11360.91 27.56 56929.82 88888.00 2017-01-21 02:04:56.404 021 11360.94 27.60 56929.84 88888.00 2017-01-21 02:04:56.904 021 11360.98 27.62 56929.83 88888.00 2017-01-21 02:04:57.404 021 11361.03 27.69 56929.92 88888.00 2017-01-21 02:04:57.904 021 11361.02 27.77 56929.97 88888.00 2017-01-21 02:04:58.404 021 11361.05 27.70 56929.97 88888.00 2017-01-21 02:04:58.904 021 11361.10 27.70 56929.94 88888.00 2017-01-21 02:04:59.404 021 11361.13 27.76 56929.94 88888.00 2017-01-21 02:04:59.904 021 11361.15 27.76 56929.97 88888.00 2017-01-21 02:05:00.404 021 11361.20 27.71 56930.02 88888.00 2017-01-21 02:05:00.904 021 11361.22 27.75 56930.02 88888.00 2017-01-21 02:05:01.404 021 11361.24 27.73 56930.08 88888.00 2017-01-21 02:05:01.904 021 11361.29 27.95 56930.13 88888.00 2017-01-21 02:05:02.404 021 11361.33 27.95 56930.16 88888.00 2017-01-21 02:05:02.904 021 11361.32 28.29 56930.21 88888.00 2017-01-21 02:05:03.404 021 11361.33 28.43 56930.22 88888.00 2017-01-21 02:05:03.904 021 11361.36 28.41 56930.27 88888.00 2017-01-21 02:05:04.404 021 11361.38 28.10 56930.26 88888.00 2017-01-21 02:05:04.904 021 11361.45 27.81 56930.25 88888.00 2017-01-21 02:05:05.404 021 11361.52 27.81 56930.32 88888.00 2017-01-21 02:05:05.904 021 11361.54 27.84 56930.38 88888.00 2017-01-21 02:05:06.405 021 11361.57 27.87 56930.41 88888.00 2017-01-21 02:05:06.905 021 11361.66 27.81 56930.45 88888.00 2017-01-21 02:05:07.405 021 11361.66 27.81 56930.45 88888.00 2017-01-21 02:05:07.905 021 11361.68 27.83 56930.45 88888.00 2017-01-21 02:05:08.405 021 11361.75 27.91 56930.52 88888.00 2017-01-21 02:05:08.905 021 11361.80 27.90 56930.54 88888.00 2017-01-21 02:05:09.405 021 11361.79 27.90 56930.59 88888.00 2017-01-21 02:05:09.905 021 11361.82 27.91 56930.63 88888.00 2017-01-21 02:05:10.405 021 11361.87 27.98 56930.60 88888.00 2017-01-21 02:05:10.905 021 11361.87 28.02 56930.63 88888.00 2017-01-21 02:05:11.405 021 11361.92 28.04 56930.66 88888.00 2017-01-21 02:05:11.905 021 11361.94 28.04 56930.71 88888.00 2017-01-21 02:05:12.405 021 11361.98 28.01 56930.73 88888.00 2017-01-21 02:05:12.905 021 11361.96 28.07 56930.78 88888.00 2017-01-21 02:05:13.405 021 11361.94 28.08 56930.83 88888.00 2017-01-21 02:05:13.905 021 11362.07 28.07 56930.83 88888.00 2017-01-21 02:05:14.405 021 11362.15 28.10 56930.83 88888.00 2017-01-21 02:05:14.905 021 11362.16 28.08 56930.87 88888.00 2017-01-21 02:05:15.405 021 11362.22 28.09 56930.90 88888.00 2017-01-21 02:05:15.905 021 11362.20 28.15 56930.92 88888.00 2017-01-21 02:05:16.405 021 11362.21 28.17 56930.95 88888.00 2017-01-21 02:05:16.905 021 11362.28 28.18 56930.99 88888.00 2017-01-21 02:05:17.405 021 11362.30 28.21 56930.99 88888.00 2017-01-21 02:05:17.905 021 11362.33 28.21 56931.03 88888.00 2017-01-21 02:05:18.405 021 11362.36 28.19 56931.02 88888.00 2017-01-21 02:05:18.905 021 11362.37 28.21 56931.04 88888.00 2017-01-21 02:05:19.405 021 11362.37 28.28 56931.04 88888.00 2017-01-21 02:05:19.905 021 11362.31 28.29 56931.10 88888.00 2017-01-21 02:05:20.405 021 11362.37 28.28 56931.14 88888.00 2017-01-21 02:05:20.905 021 11362.36 28.28 56931.16 88888.00 2017-01-21 02:05:21.405 021 11362.38 28.31 56931.18 88888.00 2017-01-21 02:05:21.905 021 11362.43 28.32 56931.21 88888.00 2017-01-21 02:05:22.405 021 11362.47 28.32 56931.21 88888.00 2017-01-21 02:05:22.905 021 11362.44 28.32 56931.28 88888.00 2017-01-21 02:05:23.405 021 11362.51 28.31 56931.29 88888.00 2017-01-21 02:05:23.905 021 11362.49 28.35 56931.28 88888.00 2017-01-21 02:05:24.405 021 11362.49 28.36 56931.34 88888.00 2017-01-21 02:05:24.905 021 11362.56 28.36 56931.38 88888.00 2017-01-21 02:05:25.405 021 11362.57 28.36 56931.41 88888.00 2017-01-21 02:05:25.905 021 11362.57 28.37 56931.48 88888.00 2017-01-21 02:05:26.405 021 11362.58 28.42 56931.50 88888.00 2017-01-21 02:05:26.905 021 11362.59 28.42 56931.48 88888.00 2017-01-21 02:05:27.405 021 11362.61 28.42 56931.53 88888.00 2017-01-21 02:05:27.905 021 11362.63 28.46 56931.55 88888.00 2017-01-21 02:05:28.405 021 11362.59 28.45 56931.57 88888.00 2017-01-21 02:05:28.905 021 11362.58 28.48 56931.62 88888.00 2017-01-21 02:05:29.405 021 11362.64 28.50 56931.69 88888.00 2017-01-21 02:05:29.905 021 11362.68 28.51 56931.73 88888.00 2017-01-21 02:05:30.405 021 11362.65 28.48 56931.68 88888.00 2017-01-21 02:05:30.905 021 11362.68 28.50 56931.72 88888.00 2017-01-21 02:05:31.405 021 11362.67 28.55 56931.79 88888.00 2017-01-21 02:05:31.905 021 11362.65 28.55 56931.78 88888.00 2017-01-21 02:05:32.405 021 11362.64 28.53 56931.80 88888.00 2017-01-21 02:05:32.905 021 11362.74 28.56 56931.88 88888.00 2017-01-21 02:05:33.405 021 11362.78 28.58 56931.92 88888.00 2017-01-21 02:05:33.905 021 11362.71 28.58 56931.93 88888.00 2017-01-21 02:05:34.405 021 11362.74 28.63 56931.91 88888.00 2017-01-21 02:05:34.905 021 11362.77 28.64 56931.95 88888.00 2017-01-21 02:05:35.405 021 11362.79 28.59 56931.99 88888.00 2017-01-21 02:05:35.905 021 11362.86 28.62 56932.01 88888.00 2017-01-21 02:05:36.405 021 11362.88 28.58 56932.05 88888.00 2017-01-21 02:05:36.905 021 11362.86 28.60 56932.08 88888.00 2017-01-21 02:05:37.405 021 11362.84 28.64 56932.06 88888.00 2017-01-21 02:05:37.905 021 11362.88 28.71 56932.13 88888.00 2017-01-21 02:05:38.405 021 11362.88 28.71 56932.21 88888.00 2017-01-21 02:05:38.905 021 11362.85 28.73 56932.28 88888.00 2017-01-21 02:05:39.405 021 11362.91 28.75 56932.27 88888.00 2017-01-21 02:05:39.905 021 11362.91 28.76 56932.28 88888.00 2017-01-21 02:05:40.405 021 11362.91 28.76 56932.34 88888.00 2017-01-21 02:05:40.905 021 11362.93 28.75 56932.39 88888.00 2017-01-21 02:05:41.405 021 11363.02 28.84 56932.44 88888.00 2017-01-21 02:05:41.905 021 11363.05 29.21 56932.47 88888.00 2017-01-21 02:05:42.405 021 11363.12 28.92 56932.51 88888.00 2017-01-21 02:05:42.905 021 11363.13 28.78 56932.58 88888.00 2017-01-21 02:05:43.405 021 11363.12 28.78 56932.63 88888.00 2017-01-21 02:05:43.905 021 11363.10 28.78 56932.63 88888.00 2017-01-21 02:05:44.405 021 11363.10 28.82 56932.64 88888.00 2017-01-21 02:05:44.905 021 11363.12 28.87 56932.70 88888.00 2017-01-21 02:05:45.405 021 11363.14 28.86 56932.76 88888.00 2017-01-21 02:05:45.905 021 11363.16 28.87 56932.75 88888.00 2017-01-21 02:05:46.405 021 11363.16 28.89 56932.82 88888.00 2017-01-21 02:05:46.905 021 11363.20 28.90 56932.89 88888.00 2017-01-21 02:05:47.405 021 11363.26 29.12 56932.91 88888.00 2017-01-21 02:05:47.905 021 11363.25 29.21 56932.92 88888.00 2017-01-21 02:05:48.405 021 11363.21 29.03 56932.92 88888.00 2017-01-21 02:05:48.905 021 11363.24 29.06 56932.95 88888.00 2017-01-21 02:05:49.405 021 11363.23 29.07 56933.00 88888.00 2017-01-21 02:05:49.905 021 11363.27 29.05 56933.07 88888.00 2017-01-21 02:05:50.405 021 11363.32 29.06 56933.08 88888.00 2017-01-21 02:05:50.905 021 11363.34 29.05 56933.07 88888.00 2017-01-21 02:05:51.405 021 11363.30 29.04 56933.13 88888.00 2017-01-21 02:05:51.905 021 11363.30 29.05 56933.16 88888.00 2017-01-21 02:05:52.405 021 11363.27 29.11 56933.20 88888.00 2017-01-21 02:05:52.905 021 11363.35 29.10 56933.26 88888.00 2017-01-21 02:05:53.405 021 11363.34 29.14 56933.26 88888.00 2017-01-21 02:05:53.905 021 11363.35 29.54 56933.27 88888.00 2017-01-21 02:05:54.405 021 11363.34 29.77 56933.28 88888.00 2017-01-21 02:05:54.905 021 11363.35 29.77 56933.30 88888.00 2017-01-21 02:05:55.405 021 11363.38 29.81 56933.37 88888.00 2017-01-21 02:05:55.905 021 11363.41 29.86 56933.42 88888.00 2017-01-21 02:05:56.405 021 11363.40 29.84 56933.41 88888.00 2017-01-21 02:05:56.905 021 11363.44 29.46 56933.42 88888.00 2017-01-21 02:05:57.405 021 11363.42 29.23 56933.48 88888.00 2017-01-21 02:05:57.905 021 11363.44 29.25 56933.48 88888.00 2017-01-21 02:05:58.405 021 11363.44 29.25 56933.49 88888.00 2017-01-21 02:05:58.905 021 11363.48 29.26 56933.58 88888.00 2017-01-21 02:05:59.405 021 11363.46 29.31 56933.59 88888.00 2017-01-21 02:05:59.905 021 11363.44 29.34 56933.59 88888.00 2017-01-21 02:06:00.405 021 11363.46 29.32 56933.60 88888.00 2017-01-21 02:06:00.905 021 11363.44 29.30 56933.58 88888.00 2017-01-21 02:06:01.405 021 11363.45 29.28 56933.66 88888.00 2017-01-21 02:06:01.905 021 11363.48 29.34 56933.67 88888.00 2017-01-21 02:06:02.405 021 11363.51 29.33 56933.73 88888.00 2017-01-21 02:06:02.905 021 11363.47 29.30 56933.77 88888.00 2017-01-21 02:06:03.405 021 11363.45 29.33 56933.78 88888.00 2017-01-21 02:06:03.905 021 11363.47 29.37 56933.79 88888.00 2017-01-21 02:06:04.405 021 11363.45 29.38 56933.82 88888.00 2017-01-21 02:06:04.905 021 11363.45 29.33 56933.85 88888.00 2017-01-21 02:06:05.405 021 11363.47 29.37 56933.85 88888.00 2017-01-21 02:06:05.905 021 11363.44 29.40 56933.87 88888.00 2017-01-21 02:06:06.405 021 11363.39 29.39 56933.92 88888.00 2017-01-21 02:06:06.905 021 11363.42 29.33 56933.95 88888.00 2017-01-21 02:06:07.405 021 11363.42 29.39 56933.98 88888.00 2017-01-21 02:06:07.905 021 11363.44 29.37 56933.99 88888.00 2017-01-21 02:06:08.405 021 11363.46 29.37 56933.97 88888.00 2017-01-21 02:06:08.905 021 11363.46 29.40 56933.97 88888.00 2017-01-21 02:06:09.405 021 11363.46 29.40 56933.98 88888.00 2017-01-21 02:06:09.905 021 11363.44 29.43 56933.97 88888.00 2017-01-21 02:06:10.405 021 11363.42 29.44 56933.99 88888.00 2017-01-21 02:06:10.905 021 11363.40 29.46 56934.03 88888.00 2017-01-21 02:06:11.405 021 11363.34 29.44 56933.99 88888.00 2017-01-21 02:06:11.905 021 11363.35 29.43 56934.00 88888.00 2017-01-21 02:06:12.405 021 11363.32 29.41 56933.94 88888.00 2017-01-21 02:06:12.905 021 11363.31 29.47 56933.94 88888.00 2017-01-21 02:06:13.405 021 11363.37 29.45 56933.95 88888.00 2017-01-21 02:06:13.905 021 11363.35 29.45 56933.93 88888.00 2017-01-21 02:06:14.405 021 11363.28 29.70 56933.86 88888.00 2017-01-21 02:06:14.905 021 11363.31 30.11 56933.79 88888.00 2017-01-21 02:06:15.405 021 11363.35 30.13 56933.81 88888.00 2017-01-21 02:06:15.905 021 11363.32 30.15 56933.80 88888.00 2017-01-21 02:06:16.405 021 11363.32 29.99 56933.82 88888.00 2017-01-21 02:06:16.905 021 11363.32 29.58 56933.85 88888.00 2017-01-21 02:06:17.405 021 11363.28 29.45 56933.82 88888.00 2017-01-21 02:06:17.905 021 11363.28 29.44 56933.82 88888.00 2017-01-21 02:06:18.405 021 11363.31 29.44 56933.82 88888.00 2017-01-21 02:06:18.905 021 11363.31 29.41 56933.78 88888.00 2017-01-21 02:06:19.405 021 11363.30 29.41 56933.74 88888.00 2017-01-21 02:06:19.905 021 11363.34 29.59 56933.75 88888.00 2017-01-21 02:06:20.405 021 11363.39 29.47 56933.66 88888.00 2017-01-21 02:06:20.905 021 11363.30 29.41 56933.60 88888.00 2017-01-21 02:06:21.405 021 11363.28 29.40 56933.60 88888.00 2017-01-21 02:06:21.905 021 11363.30 29.44 56933.61 88888.00 2017-01-21 02:06:22.405 021 11363.32 29.41 56933.60 88888.00 2017-01-21 02:06:22.905 021 11363.33 29.46 56933.60 88888.00 2017-01-21 02:06:23.405 021 11363.34 29.41 56933.56 88888.00 2017-01-21 02:06:23.905 021 11363.31 29.40 56933.53 88888.00 2017-01-21 02:06:24.405 021 11363.26 29.37 56933.52 88888.00 2017-01-21 02:06:24.905 021 11363.34 29.38 56933.50 88888.00 2017-01-21 02:06:25.405 021 11363.34 29.34 56933.50 88888.00 2017-01-21 02:06:25.905 021 11363.34 29.40 56933.48 88888.00 2017-01-21 02:06:26.405 021 11363.35 29.38 56933.50 88888.00 2017-01-21 02:06:26.905 021 11363.37 29.36 56933.52 88888.00 2017-01-21 02:06:27.405 021 11363.38 29.32 56933.53 88888.00 2017-01-21 02:06:27.905 021 11363.40 29.32 56933.46 88888.00 2017-01-21 02:06:28.405 021 11363.44 29.32 56933.41 88888.00 2017-01-21 02:06:28.905 021 11363.38 29.32 56933.40 88888.00 2017-01-21 02:06:29.405 021 11363.37 29.31 56933.39 88888.00 2017-01-21 02:06:29.905 021 11363.38 29.33 56933.41 88888.00 2017-01-21 02:06:30.405 021 11363.44 29.34 56933.45 88888.00 2017-01-21 02:06:30.905 021 11363.42 29.33 56933.39 88888.00 2017-01-21 02:06:31.405 021 11363.41 29.31 56933.39 88888.00 2017-01-21 02:06:31.905 021 11363.46 29.25 56933.42 88888.00 2017-01-21 02:06:32.405 021 11363.48 29.21 56933.39 88888.00 2017-01-21 02:06:32.905 021 11363.48 29.18 56933.29 88888.00 2017-01-21 02:06:33.405 021 11363.52 29.18 56933.24 88888.00 2017-01-21 02:06:33.905 021 11363.52 29.19 56933.22 88888.00 2017-01-21 02:06:34.405 021 11363.54 29.19 56933.22 88888.00 2017-01-21 02:06:34.905 021 11363.58 29.21 56933.20 88888.00 2017-01-21 02:06:35.405 021 11363.56 29.21 56933.15 88888.00 2017-01-21 02:06:35.905 021 11363.58 29.20 56933.13 88888.00 2017-01-21 02:06:36.405 021 11363.62 29.19 56933.15 88888.00 2017-01-21 02:06:36.905 021 11363.65 29.24 56933.21 88888.00 2017-01-21 02:06:37.405 021 11363.68 29.18 56933.18 88888.00 2017-01-21 02:06:37.905 021 11363.75 29.16 56933.15 88888.00 2017-01-21 02:06:38.405 021 11363.77 29.18 56933.13 88888.00 2017-01-21 02:06:38.905 021 11363.75 29.19 56933.13 88888.00 2017-01-21 02:06:39.405 021 11363.73 29.21 56933.15 88888.00 2017-01-21 02:06:39.905 021 11363.77 29.18 56933.14 88888.00 2017-01-21 02:06:40.405 021 11363.81 29.14 56933.18 88888.00 2017-01-21 02:06:40.905 021 11363.84 29.13 56933.16 88888.00 2017-01-21 02:06:41.405 021 11363.87 29.19 56933.13 88888.00 2017-01-21 02:06:41.905 021 11363.83 29.66 56933.21 88888.00 2017-01-21 02:06:42.405 021 11363.81 29.85 56933.23 88888.00 2017-01-21 02:06:42.905 021 11363.88 29.86 56933.23 88888.00 2017-01-21 02:06:43.405 021 11363.91 29.80 56933.23 88888.00 2017-01-21 02:06:43.905 021 11363.94 29.72 56933.24 88888.00 2017-01-21 02:06:44.405 021 11363.94 29.66 56933.22 88888.00 2017-01-21 02:06:44.905 021 11363.98 29.50 56933.27 88888.00 2017-01-21 02:06:45.405 021 11363.95 29.24 56933.27 88888.00 2017-01-21 02:06:45.905 021 11363.96 29.19 56933.24 88888.00 2017-01-21 02:06:46.405 021 11364.00 29.23 56933.36 88888.00 2017-01-21 02:06:46.905 021 11363.98 29.20 56933.37 88888.00 2017-01-21 02:06:47.405 021 11363.98 29.23 56933.33 88888.00 2017-01-21 02:06:47.905 021 11364.03 29.28 56933.35 88888.00 2017-01-21 02:06:48.405 021 11364.08 29.32 56933.33 88888.00 2017-01-21 02:06:48.905 021 11364.03 29.28 56933.36 88888.00 2017-01-21 02:06:49.405 021 11364.06 29.28 56933.39 88888.00 2017-01-21 02:06:49.905 021 11364.08 29.24 56933.42 88888.00 2017-01-21 02:06:50.405 021 11364.07 29.27 56933.45 88888.00 2017-01-21 02:06:50.905 021 11364.04 29.25 56933.47 88888.00 2017-01-21 02:06:51.405 021 11364.11 29.24 56933.42 88888.00 2017-01-21 02:06:51.905 021 11364.13 29.26 56933.46 88888.00 2017-01-21 02:06:52.405 021 11364.15 29.32 56933.52 88888.00 2017-01-21 02:06:52.905 021 11364.20 29.30 56933.53 88888.00 2017-01-21 02:06:53.405 021 11364.18 29.31 56933.56 88888.00 2017-01-21 02:06:53.905 021 11364.16 29.27 56933.62 88888.00 2017-01-21 02:06:54.405 021 11364.15 29.31 56933.63 88888.00 2017-01-21 02:06:54.905 021 11364.15 29.34 56933.65 88888.00 2017-01-21 02:06:55.405 021 11364.16 29.30 56933.67 88888.00 2017-01-21 02:06:55.905 021 11364.18 29.31 56933.69 88888.00 2017-01-21 02:06:56.405 021 11364.20 29.32 56933.65 88888.00 2017-01-21 02:06:56.905 021 11364.18 29.32 56933.69 88888.00 2017-01-21 02:06:57.405 021 11364.14 29.28 56933.74 88888.00 2017-01-21 02:06:57.905 021 11364.17 29.31 56933.75 88888.00 2017-01-21 02:06:58.405 021 11364.16 29.28 56933.77 88888.00 2017-01-21 02:06:58.905 021 11364.13 29.28 56933.80 88888.00 2017-01-21 02:06:59.405 021 11364.20 29.31 56933.86 88888.00 2017-01-21 02:06:59.905 021 11364.21 29.30 56933.88 88888.00 2017-01-21 02:07:00.405 021 11364.21 29.31 56933.90 88888.00 2017-01-21 02:07:00.905 021 11364.23 29.36 56933.92 88888.00 2017-01-21 02:07:01.405 021 11364.23 29.34 56933.95 88888.00 2017-01-21 02:07:01.905 021 11364.22 29.36 56933.95 88888.00 2017-01-21 02:07:02.405 021 11364.24 29.53 56933.95 88888.00 2017-01-21 02:07:02.905 021 11364.25 29.89 56933.97 88888.00 2017-01-21 02:07:03.405 021 11364.28 29.55 56934.00 88888.00 2017-01-21 02:07:03.905 021 11364.29 29.36 56933.99 88888.00 2017-01-21 02:07:04.405 021 11364.31 29.38 56934.05 88888.00 2017-01-21 02:07:04.905 021 11364.35 29.34 56934.10 88888.00 2017-01-21 02:07:05.405 021 11364.36 29.32 56934.11 88888.00 2017-01-21 02:07:05.905 021 11364.36 29.39 56934.12 88888.00 2017-01-21 02:07:06.405 021 11364.34 29.39 56934.16 88888.00 2017-01-21 02:07:06.905 021 11364.34 29.36 56934.20 88888.00 2017-01-21 02:07:07.405 021 11364.35 29.44 56934.22 88888.00 2017-01-21 02:07:07.905 021 11364.42 29.44 56934.24 88888.00 2017-01-21 02:07:08.405 021 11364.42 29.41 56934.25 88888.00 2017-01-21 02:07:08.905 021 11364.39 29.40 56934.30 88888.00 2017-01-21 02:07:09.405 021 11364.41 29.36 56934.27 88888.00 2017-01-21 02:07:09.905 021 11364.41 29.39 56934.32 88888.00 2017-01-21 02:07:10.405 021 11364.39 29.44 56934.33 88888.00 2017-01-21 02:07:10.905 021 11364.45 29.45 56934.39 88888.00 2017-01-21 02:07:11.405 021 11364.44 29.39 56934.40 88888.00 2017-01-21 02:07:11.905 021 11364.39 29.40 56934.45 88888.00 2017-01-21 02:07:12.405 021 11364.43 29.40 56934.49 88888.00 2017-01-21 02:07:12.905 021 11364.45 29.43 56934.45 88888.00 2017-01-21 02:07:13.405 021 11364.41 29.47 56934.43 88888.00 2017-01-21 02:07:13.905 021 11364.45 29.45 56934.43 88888.00 2017-01-21 02:07:14.405 021 11364.48 29.46 56934.42 88888.00 2017-01-21 02:07:14.905 021 11364.46 29.50 56934.38 88888.00 2017-01-21 02:07:15.405 021 11364.48 29.47 56934.39 88888.00 2017-01-21 02:07:15.905 021 11364.51 29.43 56934.40 88888.00 2017-01-21 02:07:16.405 021 11364.49 29.45 56934.42 88888.00 2017-01-21 02:07:16.905 021 11364.46 29.47 56934.45 88888.00 2017-01-21 02:07:17.405 021 11364.48 29.52 56934.44 88888.00 2017-01-21 02:07:17.905 021 11364.48 29.51 56934.43 88888.00 2017-01-21 02:07:18.405 021 11364.45 29.47 56934.43 88888.00 2017-01-21 02:07:18.905 021 11364.48 29.50 56934.42 88888.00 2017-01-21 02:07:19.405 021 11364.43 29.48 56934.42 88888.00 2017-01-21 02:07:19.905 021 11364.45 29.45 56934.46 88888.00 2017-01-21 02:07:20.405 021 11364.48 29.51 56934.50 88888.00 2017-01-21 02:07:20.905 021 11364.49 29.96 56934.48 88888.00 2017-01-21 02:07:21.406 021 11364.48 30.18 56934.45 88888.00 2017-01-21 02:07:21.906 021 11364.48 29.99 56934.44 88888.00 2017-01-21 02:07:22.406 021 11364.51 29.59 56934.42 88888.00 2017-01-21 02:07:22.906 021 11364.51 29.51 56934.50 88888.00 2017-01-21 02:07:23.406 021 11364.49 29.50 56934.57 88888.00 2017-01-21 02:07:23.906 021 11364.52 29.51 56934.56 88888.00 2017-01-21 02:07:24.406 021 11364.53 29.47 56934.56 88888.00 2017-01-21 02:07:24.906 021 11364.52 29.46 56934.51 88888.00 2017-01-21 02:07:25.406 021 11364.57 29.50 56934.52 88888.00 2017-01-21 02:07:25.906 021 11364.56 29.51 56934.51 88888.00 2017-01-21 02:07:26.406 021 11364.53 29.52 56934.50 88888.00 2017-01-21 02:07:26.906 021 11364.53 29.52 56934.51 88888.00 2017-01-21 02:07:27.406 021 11364.56 29.54 56934.51 88888.00 2017-01-21 02:07:27.906 021 11364.56 29.57 56934.52 88888.00 2017-01-21 02:07:28.406 021 11364.59 29.53 56934.50 88888.00 2017-01-21 02:07:28.906 021 11364.59 29.57 56934.52 88888.00 2017-01-21 02:07:29.406 021 11364.62 29.55 56934.54 88888.00 2017-01-21 02:07:29.906 021 11364.65 29.58 56934.54 88888.00 2017-01-21 02:07:30.406 021 11364.62 29.54 56934.54 88888.00 2017-01-21 02:07:30.906 021 11364.57 29.51 56934.58 88888.00 2017-01-21 02:07:31.406 021 11364.57 29.52 56934.55 88888.00 2017-01-21 02:07:31.906 021 11364.59 29.55 56934.54 88888.00 2017-01-21 02:07:32.406 021 11364.59 29.54 56934.50 88888.00 2017-01-21 02:07:32.906 021 11364.60 29.54 56934.50 88888.00 2017-01-21 02:07:33.406 021 11364.64 29.53 56934.49 88888.00 2017-01-21 02:07:33.906 021 11364.63 29.53 56934.49 88888.00 2017-01-21 02:07:34.406 021 11364.58 29.53 56934.48 88888.00 2017-01-21 02:07:34.906 021 11364.57 29.52 56934.44 88888.00 2017-01-21 02:07:35.406 021 11364.57 29.55 56934.42 88888.00 2017-01-21 02:07:35.906 021 11364.57 29.61 56934.46 88888.00 2017-01-21 02:07:36.406 021 11364.59 29.62 56934.48 88888.00 2017-01-21 02:07:36.906 021 11364.57 29.60 56934.45 88888.00 2017-01-21 02:07:37.406 021 11364.55 29.58 56934.43 88888.00 2017-01-21 02:07:37.906 021 11364.53 29.55 56934.43 88888.00 2017-01-21 02:07:38.406 021 11364.51 29.59 56934.33 88888.00 2017-01-21 02:07:38.906 021 11364.49 29.53 56934.30 88888.00 2017-01-21 02:07:39.406 021 11364.44 29.50 56934.23 88888.00 2017-01-21 02:07:39.906 021 11364.48 29.51 56934.22 88888.00 2017-01-21 02:07:40.406 021 11364.52 29.46 56934.22 88888.00 2017-01-21 02:07:40.906 021 11364.49 29.46 56934.19 88888.00 2017-01-21 02:07:41.406 021 11364.44 29.44 56934.19 88888.00 2017-01-21 02:07:41.906 021 11364.43 29.47 56934.19 88888.00 2017-01-21 02:07:42.406 021 11364.41 29.48 56934.12 88888.00 2017-01-21 02:07:42.906 021 11364.37 29.47 56934.14 88888.00 2017-01-21 02:07:43.406 021 11364.39 29.46 56934.16 88888.00 2017-01-21 02:07:43.906 021 11364.43 29.44 56934.08 88888.00 2017-01-21 02:07:44.406 021 11364.42 29.45 56934.07 88888.00 2017-01-21 02:07:44.906 021 11364.43 29.47 56934.05 88888.00 2017-01-21 02:07:45.406 021 11364.43 29.43 56934.00 88888.00 2017-01-21 02:07:45.906 021 11364.39 29.37 56933.99 88888.00 2017-01-21 02:07:46.406 021 11364.41 29.38 56933.94 88888.00 2017-01-21 02:07:46.906 021 11364.42 29.40 56933.92 88888.00 2017-01-21 02:07:47.406 021 11364.37 29.37 56933.86 88888.00 2017-01-21 02:07:47.906 021 11364.32 29.34 56933.85 88888.00 2017-01-21 02:07:48.406 021 11364.42 29.36 56933.81 88888.00 2017-01-21 02:07:48.906 021 11364.39 29.32 56933.80 88888.00 2017-01-21 02:07:49.406 021 11364.37 29.32 56933.74 88888.00 2017-01-21 02:07:49.906 021 11364.35 29.31 56933.68 88888.00 2017-01-21 02:07:50.406 021 11364.36 29.31 56933.69 88888.00 2017-01-21 02:07:50.906 021 11364.36 29.39 56933.72 88888.00 2017-01-21 02:07:51.406 021 11364.37 29.33 56933.66 88888.00 2017-01-21 02:07:51.906 021 11364.37 29.37 56933.62 88888.00 2017-01-21 02:07:52.406 021 11364.35 29.38 56933.58 88888.00 2017-01-21 02:07:52.906 021 11364.35 29.39 56933.50 88888.00 2017-01-21 02:07:53.406 021 11364.31 29.37 56933.47 88888.00 2017-01-21 02:07:53.906 021 11364.29 29.34 56933.46 88888.00 2017-01-21 02:07:54.406 021 11364.34 29.34 56933.42 88888.00 2017-01-21 02:07:54.906 021 11364.32 29.30 56933.42 88888.00 2017-01-21 02:07:55.406 021 11364.30 29.24 56933.39 88888.00 2017-01-21 02:07:55.906 021 11364.27 29.24 56933.35 88888.00 2017-01-21 02:07:56.406 021 11364.28 29.23 56933.31 88888.00 2017-01-21 02:07:56.906 021 11364.27 29.24 56933.26 88888.00 2017-01-21 02:07:57.406 021 11364.27 29.25 56933.18 88888.00 2017-01-21 02:07:57.906 021 11364.28 29.26 56933.16 88888.00 2017-01-21 02:07:58.406 021 11364.31 29.25 56933.14 88888.00 2017-01-21 02:07:58.906 021 11364.28 29.21 56933.13 88888.00 2017-01-21 02:07:59.406 021 11364.29 29.19 56933.09 88888.00 2017-01-21 02:07:59.906 021 11364.30 29.16 56933.05 88888.00 2017-01-21 02:08:00.406 021 11364.28 29.36 56933.01 88888.00 2017-01-21 02:08:00.906 021 11364.28 29.74 56933.00 88888.00 2017-01-21 02:08:01.406 021 11364.27 29.79 56932.97 88888.00 2017-01-21 02:08:01.906 021 11364.27 29.45 56932.96 88888.00 2017-01-21 02:08:02.406 021 11364.27 29.12 56932.91 88888.00 2017-01-21 02:08:02.906 021 11364.23 29.09 56932.85 88888.00 2017-01-21 02:08:03.406 021 11364.25 29.06 56932.82 88888.00 2017-01-21 02:08:03.906 021 11364.27 29.07 56932.77 88888.00 2017-01-21 02:08:04.406 021 11364.31 29.11 56932.76 88888.00 2017-01-21 02:08:04.906 021 11364.30 29.09 56932.69 88888.00 2017-01-21 02:08:05.406 021 11364.28 29.07 56932.72 88888.00 2017-01-21 02:08:05.906 021 11364.27 29.06 56932.72 88888.00 2017-01-21 02:08:06.406 021 11364.30 29.04 56932.65 88888.00 2017-01-21 02:08:06.906 021 11364.31 29.02 56932.62 88888.00 2017-01-21 02:08:07.406 021 11364.28 28.97 56932.59 88888.00 2017-01-21 02:08:07.906 021 11364.32 28.96 56932.58 88888.00 2017-01-21 02:08:08.406 021 11364.32 28.94 56932.56 88888.00 2017-01-21 02:08:08.906 021 11364.37 28.94 56932.56 88888.00 2017-01-21 02:08:09.406 021 11364.45 28.94 56932.54 88888.00 2017-01-21 02:08:09.906 021 11364.41 28.93 56932.47 88888.00 2017-01-21 02:08:10.406 021 11364.41 28.93 56932.39 88888.00 2017-01-21 02:08:10.906 021 11364.42 28.90 56932.33 88888.00 2017-01-21 02:08:11.406 021 11364.43 28.83 56932.26 88888.00 2017-01-21 02:08:11.906 021 11364.39 28.78 56932.25 88888.00 2017-01-21 02:08:12.406 021 11364.41 28.84 56932.23 88888.00 2017-01-21 02:08:12.906 021 11364.46 28.86 56932.23 88888.00 2017-01-21 02:08:13.406 021 11364.43 28.79 56932.20 88888.00 2017-01-21 02:08:13.906 021 11364.43 28.76 56932.15 88888.00 2017-01-21 02:08:14.406 021 11364.46 28.78 56932.11 88888.00 2017-01-21 02:08:14.906 021 11364.48 28.78 56932.07 88888.00 2017-01-21 02:08:15.406 021 11364.49 28.78 56932.01 88888.00 2017-01-21 02:08:15.906 021 11364.55 28.80 56931.94 88888.00 2017-01-21 02:08:16.406 021 11364.53 28.73 56931.95 88888.00 2017-01-21 02:08:16.906 021 11364.48 28.72 56931.92 88888.00 2017-01-21 02:08:17.406 021 11364.50 28.75 56931.91 88888.00 2017-01-21 02:08:17.906 021 11364.52 28.69 56931.89 88888.00 2017-01-21 02:08:18.406 021 11364.50 28.70 56931.82 88888.00 2017-01-21 02:08:18.906 021 11364.49 28.70 56931.78 88888.00 2017-01-21 02:08:19.406 021 11364.52 28.69 56931.75 88888.00 2017-01-21 02:08:19.906 021 11364.46 28.71 56931.73 88888.00 2017-01-21 02:08:20.406 021 11364.45 28.68 56931.70 88888.00 2017-01-21 02:08:20.906 021 11364.46 28.66 56931.70 88888.00 2017-01-21 02:08:21.406 021 11364.46 28.68 56931.67 88888.00 2017-01-21 02:08:21.906 021 11364.49 28.65 56931.59 88888.00 2017-01-21 02:08:22.406 021 11364.51 28.66 56931.55 88888.00 2017-01-21 02:08:22.906 021 11364.53 28.65 56931.56 88888.00 2017-01-21 02:08:23.406 021 11364.52 28.70 56931.51 88888.00 2017-01-21 02:08:23.906 021 11364.50 28.65 56931.47 88888.00 2017-01-21 02:08:24.406 021 11364.56 28.66 56931.46 88888.00 2017-01-21 02:08:24.906 021 11364.56 28.59 56931.37 88888.00 2017-01-21 02:08:25.406 021 11364.53 28.53 56931.32 88888.00 2017-01-21 02:08:25.906 021 11364.58 28.52 56931.29 88888.00 2017-01-21 02:08:26.406 021 11364.56 28.50 56931.28 88888.00 2017-01-21 02:08:26.906 021 11364.52 28.51 56931.30 88888.00 2017-01-21 02:08:27.406 021 11364.53 28.51 56931.27 88888.00 2017-01-21 02:08:27.906 021 11364.49 28.57 56931.30 88888.00 2017-01-21 02:08:28.406 021 11364.51 28.96 56931.25 88888.00 2017-01-21 02:08:28.906 021 11364.55 29.03 56931.23 88888.00 2017-01-21 02:08:29.406 021 11364.51 29.04 56931.15 88888.00 2017-01-21 02:08:29.906 021 11364.49 29.09 56931.14 88888.00 2017-01-21 02:08:30.406 021 11364.50 29.10 56931.11 88888.00 2017-01-21 02:08:30.906 021 11364.51 29.03 56931.11 88888.00 2017-01-21 02:08:31.406 021 11364.48 29.03 56931.05 88888.00 2017-01-21 02:08:31.906 021 11364.52 29.04 56931.01 88888.00 2017-01-21 02:08:32.406 021 11364.50 28.64 56930.97 88888.00 2017-01-21 02:08:32.906 021 11364.51 28.42 56930.95 88888.00 2017-01-21 02:08:33.406 021 11364.50 28.37 56930.93 88888.00 2017-01-21 02:08:33.906 021 11364.55 28.36 56931.01 88888.00 2017-01-21 02:08:34.406 021 11364.51 28.32 56931.02 88888.00 2017-01-21 02:08:34.906 021 11364.51 28.30 56930.95 88888.00 2017-01-21 02:08:35.406 021 11364.51 28.34 56930.86 88888.00 2017-01-21 02:08:35.906 021 11364.50 28.39 56930.82 88888.00 2017-01-21 02:08:36.406 021 11364.50 28.34 56930.80 88888.00 2017-01-21 02:08:36.906 021 11364.46 28.26 56930.84 88888.00 2017-01-21 02:08:37.406 021 11364.51 28.31 56930.80 88888.00 2017-01-21 02:08:37.906 021 11364.53 28.34 56930.73 88888.00 2017-01-21 02:08:38.406 021 11364.53 28.29 56930.76 88888.00 2017-01-21 02:08:38.906 021 11364.51 28.31 56930.79 88888.00 2017-01-21 02:08:39.406 021 11364.55 28.26 56930.74 88888.00 2017-01-21 02:08:39.906 021 11364.56 28.25 56930.70 88888.00 2017-01-21 02:08:40.406 021 11364.59 28.30 56930.66 88888.00 2017-01-21 02:08:40.906 021 11364.58 28.25 56930.67 88888.00 2017-01-21 02:08:41.406 021 11364.53 28.42 56930.70 88888.00 2017-01-21 02:08:41.906 021 11364.52 28.83 56930.69 88888.00 2017-01-21 02:08:42.406 021 11364.52 28.80 56930.64 88888.00 2017-01-21 02:08:42.906 021 11364.53 28.34 56930.61 88888.00 2017-01-21 02:08:43.406 021 11364.56 28.18 56930.65 88888.00 2017-01-21 02:08:43.906 021 11364.53 28.44 56930.64 88888.00 2017-01-21 02:08:44.406 021 11364.52 28.58 56930.65 88888.00 2017-01-21 02:08:44.906 021 11364.52 28.18 56930.66 88888.00 2017-01-21 02:08:45.406 021 11364.51 28.10 56930.64 88888.00 2017-01-21 02:08:45.906 021 11364.49 28.08 56930.61 88888.00 2017-01-21 02:08:46.406 021 11364.46 28.04 56930.63 88888.00 2017-01-21 02:08:46.906 021 11364.49 28.03 56930.59 88888.00 2017-01-21 02:08:47.406 021 11364.49 28.03 56930.57 88888.00 2017-01-21 02:08:47.906 021 11364.45 28.02 56930.58 88888.00 2017-01-21 02:08:48.406 021 11364.43 27.98 56930.61 88888.00 2017-01-21 02:08:48.906 021 11364.44 27.91 56930.59 88888.00 2017-01-21 02:08:49.406 021 11364.42 27.88 56930.58 88888.00 2017-01-21 02:08:49.906 021 11364.42 27.88 56930.60 88888.00 2017-01-21 02:08:50.406 021 11364.42 27.87 56930.57 88888.00 2017-01-21 02:08:50.906 021 11364.36 27.83 56930.57 88888.00 2017-01-21 02:08:51.406 021 11364.29 27.80 56930.61 88888.00 2017-01-21 02:08:51.906 021 11364.29 27.82 56930.61 88888.00 2017-01-21 02:08:52.406 021 11364.28 27.77 56930.57 88888.00 2017-01-21 02:08:52.906 021 11364.27 27.75 56930.54 88888.00 2017-01-21 02:08:53.406 021 11364.28 27.71 56930.59 88888.00 2017-01-21 02:08:53.906 021 11364.27 27.67 56930.59 88888.00 2017-01-21 02:08:54.406 021 11364.22 27.67 56930.63 88888.00 2017-01-21 02:08:54.906 021 11364.23 27.60 56930.60 88888.00 2017-01-21 02:08:55.406 021 11364.20 27.58 56930.60 88888.00 2017-01-21 02:08:55.906 021 11364.22 27.67 56930.63 88888.00 2017-01-21 02:08:56.406 021 11364.23 27.66 56930.58 88888.00 2017-01-21 02:08:56.906 021 11364.22 27.60 56930.52 88888.00 2017-01-21 02:08:57.406 021 11364.22 27.55 56930.51 88888.00 2017-01-21 02:08:57.906 021 11364.14 27.56 56930.58 88888.00 2017-01-21 02:08:58.406 021 11364.09 27.61 56930.63 88888.00 2017-01-21 02:08:58.906 021 11364.08 27.63 56930.64 88888.00 2017-01-21 02:08:59.406 021 11364.07 27.62 56930.64 88888.00 2017-01-21 02:08:59.906 021 11364.04 27.61 56930.60 88888.00 2017-01-21 02:09:00.406 021 11364.03 27.60 56930.59 88888.00 2017-01-21 02:09:00.906 021 11363.98 27.53 56930.64 88888.00 2017-01-21 02:09:01.406 021 11363.94 27.49 56930.64 88888.00 2017-01-21 02:09:01.906 021 11363.91 27.46 56930.60 88888.00 2017-01-21 02:09:02.406 021 11363.90 27.47 56930.60 88888.00 2017-01-21 02:09:02.906 021 11363.89 27.46 56930.64 88888.00 2017-01-21 02:09:03.406 021 11363.89 27.50 56930.67 88888.00 2017-01-21 02:09:03.906 021 11363.86 27.47 56930.64 88888.00 2017-01-21 02:09:04.406 021 11363.76 27.43 56930.69 88888.00 2017-01-21 02:09:04.906 021 11363.75 27.42 56930.70 88888.00 2017-01-21 02:09:05.406 021 11363.76 27.42 56930.66 88888.00 2017-01-21 02:09:05.906 021 11363.70 27.41 56930.64 88888.00 2017-01-21 02:09:06.406 021 11363.67 27.39 56930.66 88888.00 2017-01-21 02:09:06.906 021 11363.72 27.41 56930.65 88888.00 2017-01-21 02:09:07.406 021 11363.68 27.39 56930.64 88888.00 2017-01-21 02:09:07.906 021 11363.67 27.39 56930.64 88888.00 2017-01-21 02:09:08.406 021 11363.63 27.32 56930.61 88888.00 2017-01-21 02:09:08.906 021 11363.61 27.32 56930.58 88888.00 2017-01-21 02:09:09.406 021 11363.59 27.30 56930.58 88888.00 2017-01-21 02:09:09.906 021 11363.61 27.29 56930.57 88888.00 2017-01-21 02:09:10.406 021 11363.59 27.28 56930.58 88888.00 2017-01-21 02:09:10.906 021 11363.55 27.25 56930.54 88888.00 2017-01-21 02:09:11.406 021 11363.53 27.22 56930.53 88888.00 2017-01-21 02:09:11.906 021 11363.48 27.20 56930.50 88888.00 2017-01-21 02:09:12.406 021 11363.42 27.19 56930.50 88888.00 2017-01-21 02:09:12.906 021 11363.38 27.20 56930.51 88888.00 2017-01-21 02:09:13.406 021 11363.40 27.20 56930.52 88888.00 2017-01-21 02:09:13.906 021 11363.44 27.17 56930.55 88888.00 2017-01-21 02:09:14.406 021 11363.39 27.10 56930.57 88888.00 2017-01-21 02:09:14.906 021 11363.39 27.08 56930.58 88888.00 2017-01-21 02:09:15.406 021 11363.35 27.07 56930.54 88888.00 2017-01-21 02:09:15.906 021 11363.32 27.08 56930.51 88888.00 2017-01-21 02:09:16.406 021 11363.32 27.06 56930.57 88888.00 2017-01-21 02:09:16.906 021 11363.31 27.07 56930.55 88888.00 2017-01-21 02:09:17.406 021 11363.26 27.06 56930.60 88888.00 2017-01-21 02:09:17.906 021 11363.25 27.10 56930.54 88888.00 2017-01-21 02:09:18.406 021 11363.20 27.10 56930.51 88888.00 2017-01-21 02:09:18.906 021 11363.21 27.00 56930.48 88888.00 2017-01-21 02:09:19.406 021 11363.21 26.95 56930.52 88888.00 2017-01-21 02:09:19.906 021 11363.18 26.93 56930.58 88888.00 2017-01-21 02:09:20.406 021 11363.14 26.95 56930.54 88888.00 2017-01-21 02:09:20.906 021 11363.13 26.95 56930.47 88888.00 2017-01-21 02:09:21.406 021 11363.16 26.95 56930.47 88888.00 2017-01-21 02:09:21.906 021 11363.13 26.94 56930.47 88888.00 2017-01-21 02:09:22.406 021 11363.09 26.92 56930.47 88888.00 2017-01-21 02:09:22.906 021 11363.10 26.96 56930.46 88888.00 2017-01-21 02:09:23.406 021 11363.07 27.40 56930.42 88888.00 2017-01-21 02:09:23.906 021 11363.02 27.54 56930.46 88888.00 2017-01-21 02:09:24.406 021 11363.02 27.51 56930.46 88888.00 2017-01-21 02:09:24.906 021 11363.00 27.43 56930.46 88888.00 2017-01-21 02:09:25.406 021 11363.00 27.43 56930.45 88888.00 2017-01-21 02:09:25.906 021 11362.97 27.32 56930.44 88888.00 2017-01-21 02:09:26.406 021 11362.95 27.43 56930.45 88888.00 2017-01-21 02:09:26.906 021 11362.90 27.46 56930.35 88888.00 2017-01-21 02:09:27.406 021 11362.89 27.43 56930.37 88888.00 2017-01-21 02:09:27.906 021 11362.88 27.12 56930.35 88888.00 2017-01-21 02:09:28.406 021 11362.86 26.80 56930.35 88888.00 2017-01-21 02:09:28.906 021 11362.86 26.80 56930.38 88888.00 2017-01-21 02:09:29.406 021 11362.89 26.78 56930.40 88888.00 2017-01-21 02:09:29.906 021 11362.88 26.76 56930.42 88888.00 2017-01-21 02:09:30.406 021 11362.90 26.73 56930.39 88888.00 2017-01-21 02:09:30.906 021 11362.90 26.71 56930.29 88888.00 2017-01-21 02:09:31.406 021 11362.88 26.73 56930.28 88888.00 2017-01-21 02:09:31.906 021 11362.88 26.69 56930.31 88888.00 2017-01-21 02:09:32.406 021 11362.84 26.69 56930.31 88888.00 2017-01-21 02:09:32.906 021 11362.85 26.67 56930.33 88888.00 2017-01-21 02:09:33.406 021 11362.88 26.62 56930.37 88888.00 2017-01-21 02:09:33.906 021 11362.84 26.61 56930.32 88888.00 2017-01-21 02:09:34.406 021 11362.81 26.62 56930.24 88888.00 2017-01-21 02:09:34.906 021 11362.71 26.61 56930.22 88888.00 2017-01-21 02:09:35.406 021 11362.68 26.58 56930.22 88888.00 2017-01-21 02:09:35.906 021 11362.63 26.60 56930.21 88888.00 2017-01-21 02:09:36.406 021 11362.63 26.60 56930.18 88888.00 2017-01-21 02:09:36.906 021 11362.56 26.57 56930.15 88888.00 2017-01-21 02:09:37.406 021 11362.57 26.53 56930.13 88888.00 2017-01-21 02:09:37.906 021 11362.63 26.48 56930.14 88888.00 2017-01-21 02:09:38.406 021 11362.64 26.49 56930.13 88888.00 2017-01-21 02:09:38.906 021 11362.59 26.45 56930.13 88888.00 2017-01-21 02:09:39.406 021 11362.57 26.47 56930.07 88888.00 2017-01-21 02:09:39.906 021 11362.55 26.47 56930.05 88888.00 2017-01-21 02:09:40.406 021 11362.56 26.48 56930.03 88888.00 2017-01-21 02:09:40.906 021 11362.55 26.45 56930.01 88888.00 2017-01-21 02:09:41.407 021 11362.50 26.40 56930.00 88888.00 2017-01-21 02:09:41.907 021 11362.47 26.37 56930.01 88888.00 2017-01-21 02:09:42.407 021 11362.44 26.38 56930.03 88888.00 2017-01-21 02:09:42.907 021 11362.40 26.38 56930.00 88888.00 2017-01-21 02:09:43.407 021 11362.35 26.37 56929.96 88888.00 2017-01-21 02:09:43.907 021 11362.34 26.33 56929.97 88888.00 2017-01-21 02:09:44.407 021 11362.36 26.33 56929.97 88888.00 2017-01-21 02:09:44.907 021 11362.35 26.33 56929.90 88888.00 2017-01-21 02:09:45.407 021 11362.34 26.35 56929.84 88888.00 2017-01-21 02:09:45.907 021 11362.34 26.37 56929.83 88888.00 2017-01-21 02:09:46.407 021 11362.34 26.28 56929.82 88888.00 2017-01-21 02:09:46.907 021 11362.31 26.28 56929.83 88888.00 2017-01-21 02:09:47.407 021 11362.30 26.32 56929.77 88888.00 2017-01-21 02:09:47.907 021 11362.27 26.30 56929.76 88888.00 2017-01-21 02:09:48.407 021 11362.23 26.24 56929.80 88888.00 2017-01-21 02:09:48.907 021 11362.21 26.21 56929.80 88888.00 2017-01-21 02:09:49.407 021 11362.20 26.18 56929.76 88888.00 2017-01-21 02:09:49.907 021 11362.15 26.17 56929.76 88888.00 2017-01-21 02:09:50.407 021 11362.09 26.13 56929.76 88888.00 2017-01-21 02:09:50.907 021 11362.12 26.12 56929.77 88888.00 2017-01-21 02:09:51.407 021 11362.14 26.13 56929.73 88888.00 2017-01-21 02:09:51.907 021 11362.15 26.15 56929.75 88888.00 2017-01-21 02:09:52.407 021 11362.14 26.14 56929.74 88888.00 2017-01-21 02:09:52.907 021 11362.13 26.12 56929.74 88888.00 2017-01-21 02:09:53.407 021 11362.08 26.11 56929.77 88888.00 2017-01-21 02:09:53.907 021 11362.03 26.10 56929.76 88888.00 2017-01-21 02:09:54.407 021 11362.03 26.10 56929.71 88888.00 2017-01-21 02:09:54.907 021 11362.00 26.08 56929.74 88888.00 2017-01-21 02:09:55.407 021 11361.98 26.11 56929.75 88888.00 2017-01-21 02:09:55.907 021 11361.95 26.08 56929.73 88888.00 2017-01-21 02:09:56.407 021 11361.96 26.01 56929.76 88888.00 2017-01-21 02:09:56.907 021 11361.92 26.01 56929.78 88888.00 2017-01-21 02:09:57.407 021 11361.89 26.04 56929.75 88888.00 2017-01-21 02:09:57.907 021 11361.92 26.03 56929.71 88888.00 2017-01-21 02:09:58.407 021 11361.89 26.03 56929.71 88888.00 2017-01-21 02:09:58.907 021 11361.88 26.01 56929.67 88888.00 2017-01-21 02:09:59.407 021 11361.89 26.01 56929.65 88888.00 2017-01-21 02:09:59.907 021 11361.84 25.98 56929.71 88888.00 2017-01-21 02:10:00.407 021 11361.81 25.94 56929.63 88888.00 2017-01-21 02:10:00.907 021 11361.79 25.96 56929.65 88888.00 2017-01-21 02:10:01.407 021 11361.73 25.96 56929.67 88888.00 2017-01-21 02:10:01.907 021 11361.70 25.94 56929.73 88888.00 2017-01-21 02:10:02.407 021 11361.73 25.89 56929.74 88888.00 2017-01-21 02:10:02.907 021 11361.72 25.86 56929.73 88888.00 2017-01-21 02:10:03.407 021 11361.73 25.85 56929.70 88888.00 2017-01-21 02:10:03.907 021 11361.67 25.86 56929.69 88888.00 2017-01-21 02:10:04.407 021 11361.63 25.89 56929.70 88888.00 2017-01-21 02:10:04.907 021 11361.59 25.87 56929.69 88888.00 2017-01-21 02:10:05.407 021 11361.60 25.87 56929.71 88888.00 2017-01-21 02:10:05.907 021 11361.59 25.86 56929.70 88888.00 2017-01-21 02:10:06.407 021 11361.57 25.81 56929.73 88888.00 2017-01-21 02:10:06.907 021 11361.53 25.81 56929.71 88888.00 2017-01-21 02:10:07.407 021 11361.56 25.83 56929.76 88888.00 2017-01-21 02:10:07.907 021 11361.52 25.81 56929.82 88888.00 2017-01-21 02:10:08.407 021 11361.49 25.81 56929.83 88888.00 2017-01-21 02:10:08.907 021 11361.51 25.84 56929.80 88888.00 2017-01-21 02:10:09.407 021 11361.51 25.84 56929.76 88888.00 2017-01-21 02:10:09.907 021 11361.46 25.83 56929.78 88888.00 2017-01-21 02:10:10.407 021 11361.42 25.84 56929.80 88888.00 2017-01-21 02:10:10.907 021 11361.45 25.79 56929.80 88888.00 2017-01-21 02:10:11.407 021 11361.39 25.79 56929.82 88888.00 2017-01-21 02:10:11.907 021 11361.38 25.83 56929.81 88888.00 2017-01-21 02:10:12.407 021 11361.36 25.78 56929.83 88888.00 2017-01-21 02:10:12.907 021 11361.36 25.74 56929.80 88888.00 2017-01-21 02:10:13.407 021 11361.32 25.73 56929.86 88888.00 2017-01-21 02:10:13.907 021 11361.35 25.76 56929.87 88888.00 2017-01-21 02:10:14.407 021 11361.30 25.76 56929.84 88888.00 2017-01-21 02:10:14.907 021 11361.25 25.77 56929.82 88888.00 2017-01-21 02:10:15.407 021 11361.26 25.74 56929.83 88888.00 2017-01-21 02:10:15.907 021 11361.30 25.71 56929.82 88888.00 2017-01-21 02:10:16.407 021 11361.28 25.74 56929.84 88888.00 2017-01-21 02:10:16.907 021 11361.23 25.73 56929.82 88888.00 2017-01-21 02:10:17.407 021 11361.26 25.78 56929.80 88888.00 2017-01-21 02:10:17.907 021 11361.20 25.70 56929.78 88888.00 2017-01-21 02:10:18.407 021 11361.26 25.63 56929.84 88888.00 2017-01-21 02:10:18.907 021 11361.26 25.65 56929.82 88888.00 2017-01-21 02:10:19.407 021 11361.23 25.64 56929.80 88888.00 2017-01-21 02:10:19.907 021 11361.20 25.63 56929.82 88888.00 2017-01-21 02:10:20.407 021 11361.19 25.58 56929.78 88888.00 2017-01-21 02:10:20.907 021 11361.20 25.60 56929.80 88888.00 2017-01-21 02:10:21.407 021 11361.12 25.65 56929.78 88888.00 2017-01-21 02:10:21.907 021 11361.09 25.64 56929.75 88888.00 2017-01-21 02:10:22.407 021 11361.12 25.64 56929.73 88888.00 2017-01-21 02:10:22.907 021 11361.11 25.63 56929.69 88888.00 2017-01-21 02:10:23.407 021 11361.11 25.64 56929.69 88888.00 2017-01-21 02:10:23.907 021 11361.13 25.69 56929.69 88888.00 2017-01-21 02:10:24.407 021 11361.09 25.65 56929.63 88888.00 2017-01-21 02:10:24.907 021 11361.06 25.57 56929.58 88888.00 2017-01-21 02:10:25.407 021 11361.09 25.64 56929.60 88888.00 2017-01-21 02:10:25.907 021 11361.11 25.63 56929.60 88888.00 2017-01-21 02:10:26.407 021 11361.10 25.59 56929.58 88888.00 2017-01-21 02:10:26.907 021 11361.09 25.55 56929.55 88888.00 2017-01-21 02:10:27.407 021 11361.08 25.53 56929.50 88888.00 2017-01-21 02:10:27.907 021 11361.09 25.56 56929.49 88888.00 2017-01-21 02:10:28.407 021 11361.10 25.52 56929.50 88888.00 2017-01-21 02:10:28.907 021 11361.08 25.47 56929.51 88888.00 2017-01-21 02:10:29.407 021 11361.08 25.45 56929.49 88888.00 2017-01-21 02:10:29.907 021 11361.08 25.47 56929.44 88888.00 2017-01-21 02:10:30.407 021 11361.05 25.51 56929.43 88888.00 2017-01-21 02:10:30.907 021 11361.02 25.42 56929.42 88888.00 2017-01-21 02:10:31.407 021 11361.02 25.46 56929.38 88888.00 2017-01-21 02:10:31.907 021 11361.09 25.44 56929.32 88888.00 2017-01-21 02:10:32.407 021 11361.11 25.44 56929.31 88888.00 2017-01-21 02:10:32.907 021 11361.08 25.39 56929.33 88888.00 2017-01-21 02:10:33.407 021 11361.06 25.39 56929.33 88888.00 2017-01-21 02:10:33.907 021 11361.05 25.44 56929.29 88888.00 2017-01-21 02:10:34.407 021 11361.03 25.44 56929.26 88888.00 2017-01-21 02:10:34.907 021 11361.01 25.45 56929.28 88888.00 2017-01-21 02:10:35.407 021 11361.03 25.47 56929.24 88888.00 2017-01-21 02:10:35.907 021 11361.06 25.46 56929.22 88888.00 2017-01-21 02:10:36.407 021 11361.08 25.42 56929.20 88888.00 2017-01-21 02:10:36.907 021 11361.08 25.44 56929.16 88888.00 2017-01-21 02:10:37.407 021 11361.09 25.40 56929.17 88888.00 2017-01-21 02:10:37.907 021 11361.10 25.42 56929.19 88888.00 2017-01-21 02:10:38.407 021 11361.16 25.37 56929.18 88888.00 2017-01-21 02:10:38.907 021 11361.13 25.33 56929.19 88888.00 2017-01-21 02:10:39.407 021 11361.12 25.33 56929.18 88888.00 2017-01-21 02:10:39.907 021 11361.13 25.32 56929.16 88888.00 2017-01-21 02:10:40.407 021 11361.12 25.30 56929.06 88888.00 2017-01-21 02:10:40.907 021 11361.13 25.31 56929.07 88888.00 2017-01-21 02:10:41.407 021 11361.12 25.33 56929.06 88888.00 2017-01-21 02:10:41.907 021 11361.15 25.35 56929.05 88888.00 2017-01-21 02:10:42.407 021 11361.13 25.33 56929.02 88888.00 2017-01-21 02:10:42.907 021 11361.16 25.30 56929.00 88888.00 2017-01-21 02:10:43.407 021 11361.17 25.29 56928.98 88888.00 2017-01-21 02:10:43.907 021 11361.20 25.31 56928.94 88888.00 2017-01-21 02:10:44.407 021 11361.19 25.28 56928.92 88888.00 2017-01-21 02:10:44.907 021 11361.20 25.26 56928.94 88888.00 2017-01-21 02:10:45.407 021 11361.22 25.33 56928.97 88888.00 2017-01-21 02:10:45.907 021 11361.19 25.31 56928.97 88888.00 2017-01-21 02:10:46.407 021 11361.19 25.30 56928.99 88888.00 2017-01-21 02:10:46.907 021 11361.19 25.26 56928.94 88888.00 2017-01-21 02:10:47.407 021 11361.20 25.22 56928.91 88888.00 2017-01-21 02:10:47.907 021 11361.18 25.21 56928.92 88888.00 2017-01-21 02:10:48.407 021 11361.20 25.24 56928.98 88888.00 2017-01-21 02:10:48.907 021 11361.25 25.26 56928.94 88888.00 2017-01-21 02:10:49.407 021 11361.26 25.60 56928.90 88888.00 2017-01-21 02:10:49.907 021 11361.23 25.87 56928.83 88888.00 2017-01-21 02:10:50.407 021 11361.24 25.89 56928.87 88888.00 2017-01-21 02:10:50.907 021 11361.24 25.96 56928.86 88888.00 2017-01-21 02:10:51.407 021 11361.19 25.93 56928.83 88888.00 2017-01-21 02:10:51.907 021 11361.16 25.90 56928.84 88888.00 2017-01-21 02:10:52.407 021 11361.17 25.81 56928.78 88888.00 2017-01-21 02:10:52.907 021 11361.22 25.87 56928.74 88888.00 2017-01-21 02:10:53.407 021 11361.18 25.86 56928.79 88888.00 2017-01-21 02:10:53.907 021 11361.18 25.89 56928.83 88888.00 2017-01-21 02:10:54.407 021 11361.17 25.89 56928.75 88888.00 2017-01-21 02:10:54.907 021 11361.25 25.90 56928.73 88888.00 2017-01-21 02:10:55.407 021 11361.20 25.86 56928.71 88888.00 2017-01-21 02:10:55.907 021 11361.16 25.47 56928.72 88888.00 2017-01-21 02:10:56.407 021 11361.22 25.23 56928.71 88888.00 2017-01-21 02:10:56.907 021 11361.18 25.22 56928.72 88888.00 2017-01-21 02:10:57.407 021 11361.18 25.26 56928.71 88888.00 2017-01-21 02:10:57.907 021 11361.24 25.23 56928.75 88888.00 2017-01-21 02:10:58.407 021 11361.26 25.18 56928.80 88888.00 2017-01-21 02:10:58.907 021 11361.23 25.16 56928.79 88888.00 2017-01-21 02:10:59.407 021 11361.24 25.18 56928.77 88888.00 2017-01-21 02:10:59.907 021 11361.25 25.19 56928.71 88888.00 2017-01-21 02:11:00.407 021 11361.25 25.24 56928.71 88888.00 2017-01-21 02:11:00.907 021 11361.26 25.25 56928.77 88888.00 2017-01-21 02:11:01.407 021 11361.30 25.21 56928.77 88888.00 2017-01-21 02:11:01.907 021 11361.31 25.19 56928.77 88888.00 2017-01-21 02:11:02.407 021 11361.29 25.17 56928.77 88888.00 2017-01-21 02:11:02.907 021 11361.30 25.19 56928.80 88888.00 2017-01-21 02:11:03.407 021 11361.28 25.17 56928.77 88888.00 2017-01-21 02:11:03.907 021 11361.26 25.17 56928.74 88888.00 2017-01-21 02:11:04.407 021 11361.31 25.18 56928.72 88888.00 2017-01-21 02:11:04.907 021 11361.28 25.24 56928.72 88888.00 2017-01-21 02:11:05.407 021 11361.26 25.25 56928.74 88888.00 2017-01-21 02:11:05.907 021 11361.29 25.26 56928.71 88888.00 2017-01-21 02:11:06.407 021 11361.33 25.25 56928.74 88888.00 2017-01-21 02:11:06.907 021 11361.30 25.24 56928.79 88888.00 2017-01-21 02:11:07.407 021 11361.31 25.21 56928.78 88888.00 2017-01-21 02:11:07.907 021 11361.33 25.24 56928.78 88888.00 2017-01-21 02:11:08.407 021 11361.31 25.21 56928.83 88888.00 2017-01-21 02:11:08.907 021 11361.33 25.18 56928.84 88888.00 2017-01-21 02:11:09.407 021 11361.37 25.22 56928.81 88888.00 2017-01-21 02:11:09.907 021 11361.35 25.19 56928.81 88888.00 2017-01-21 02:11:10.407 021 11361.36 25.22 56928.81 88888.00 2017-01-21 02:11:10.907 021 11361.38 25.21 56928.79 88888.00 2017-01-21 02:11:11.407 021 11361.38 25.17 56928.75 88888.00 2017-01-21 02:11:11.907 021 11361.35 25.21 56928.84 88888.00 2017-01-21 02:11:12.407 021 11361.38 25.22 56928.90 88888.00 2017-01-21 02:11:12.907 021 11361.40 25.19 56928.88 88888.00 2017-01-21 02:11:13.407 021 11361.39 25.18 56928.93 88888.00 2017-01-21 02:11:13.907 021 11361.37 25.16 56928.93 88888.00 2017-01-21 02:11:14.407 021 11361.37 25.18 56928.91 88888.00 2017-01-21 02:11:14.907 021 11361.38 25.18 56928.91 88888.00 2017-01-21 02:11:15.407 021 11361.36 25.22 56928.90 88888.00 2017-01-21 02:11:15.907 021 11361.30 25.26 56928.90 88888.00 2017-01-21 02:11:16.407 021 11361.28 25.26 56928.94 88888.00 2017-01-21 02:11:16.907 021 11361.33 25.22 56928.91 88888.00 2017-01-21 02:11:17.407 021 11361.38 25.21 56928.91 88888.00 2017-01-21 02:11:17.907 021 11361.28 25.30 56928.96 88888.00 2017-01-21 02:11:18.407 021 11361.24 25.78 56928.96 88888.00 2017-01-21 02:11:18.907 021 11361.30 25.98 56928.96 88888.00 2017-01-21 02:11:19.407 021 11361.32 25.80 56928.96 88888.00 2017-01-21 02:11:19.907 021 11361.35 25.93 56928.96 88888.00 2017-01-21 02:11:20.407 021 11361.38 26.00 56928.97 88888.00 2017-01-21 02:11:20.907 021 11361.45 26.05 56929.00 88888.00 2017-01-21 02:11:21.407 021 11361.43 26.05 56929.00 88888.00 2017-01-21 02:11:21.907 021 11361.44 26.04 56928.99 88888.00 2017-01-21 02:11:22.407 021 11361.45 25.87 56928.99 88888.00 2017-01-21 02:11:22.907 021 11361.43 25.56 56928.99 88888.00 2017-01-21 02:11:23.407 021 11361.40 25.51 56928.93 88888.00 2017-01-21 02:11:23.907 021 11361.44 25.47 56928.92 88888.00 2017-01-21 02:11:24.407 021 11361.49 25.47 56929.00 88888.00 2017-01-21 02:11:24.907 021 11361.45 25.44 56929.07 88888.00 2017-01-21 02:11:25.407 021 11361.40 25.42 56929.10 88888.00 2017-01-21 02:11:25.907 021 11361.49 25.52 56929.06 88888.00 2017-01-21 02:11:26.407 021 11361.51 25.53 56929.05 88888.00 2017-01-21 02:11:26.907 021 11361.49 25.55 56929.04 88888.00 2017-01-21 02:11:27.407 021 11361.52 25.55 56929.02 88888.00 2017-01-21 02:11:27.907 021 11361.56 25.58 56929.03 88888.00 2017-01-21 02:11:28.407 021 11361.57 25.58 56929.05 88888.00 2017-01-21 02:11:28.907 021 11361.54 25.71 56929.06 88888.00 2017-01-21 02:11:29.407 021 11361.56 25.45 56929.05 88888.00 2017-01-21 02:11:29.907 021 11361.54 25.44 56929.06 88888.00 2017-01-21 02:11:30.407 021 11361.59 25.45 56929.04 88888.00 2017-01-21 02:11:30.907 021 11361.54 25.50 56929.02 88888.00 2017-01-21 02:11:31.407 021 11361.54 25.44 56929.00 88888.00 2017-01-21 02:11:31.907 021 11361.57 25.52 56929.04 88888.00 2017-01-21 02:11:32.407 021 11361.59 25.46 56929.06 88888.00 2017-01-21 02:11:32.907 021 11361.58 25.44 56929.04 88888.00 2017-01-21 02:11:33.407 021 11361.57 25.56 56929.04 88888.00 2017-01-21 02:11:33.907 021 11361.63 25.47 56929.07 88888.00 2017-01-21 02:11:34.407 021 11361.61 25.43 56929.03 88888.00 2017-01-21 02:11:34.907 021 11361.64 25.49 56929.04 88888.00 2017-01-21 02:11:35.407 021 11361.75 25.53 56929.04 88888.00 2017-01-21 02:11:35.907 021 11361.75 25.59 56929.06 88888.00 2017-01-21 02:11:36.407 021 11361.77 25.50 56929.05 88888.00 2017-01-21 02:11:36.907 021 11361.78 25.46 56929.02 88888.00 2017-01-21 02:11:37.407 021 11361.79 25.50 56928.94 88888.00 2017-01-21 02:11:37.907 021 11361.75 25.50 56929.02 88888.00 2017-01-21 02:11:38.407 021 11361.79 25.57 56929.00 88888.00 2017-01-21 02:11:38.907 021 11361.85 25.58 56928.96 88888.00 2017-01-21 02:11:39.407 021 11361.85 25.58 56928.99 88888.00 2017-01-21 02:11:39.907 021 11361.81 25.58 56928.99 88888.00 2017-01-21 02:11:40.407 021 11361.85 25.74 56928.93 88888.00 2017-01-21 02:11:40.907 021 11361.81 25.73 56928.98 88888.00 2017-01-21 02:11:41.407 021 11361.82 25.69 56928.99 88888.00 2017-01-21 02:11:41.907 021 11361.85 25.66 56928.98 88888.00 2017-01-21 02:11:42.407 021 11361.80 25.59 56928.94 88888.00 2017-01-21 02:11:42.907 021 11361.84 25.62 56928.94 88888.00 2017-01-21 02:11:43.407 021 11361.85 25.66 56928.97 88888.00 2017-01-21 02:11:43.907 021 11361.84 25.59 56928.97 88888.00 2017-01-21 02:11:44.407 021 11361.85 25.56 56928.99 88888.00 2017-01-21 02:11:44.907 021 11361.87 25.66 56928.98 88888.00 2017-01-21 02:11:45.407 021 11361.89 25.70 56928.99 88888.00 2017-01-21 02:11:45.907 021 11361.91 25.69 56928.99 88888.00 2017-01-21 02:11:46.407 021 11361.94 25.76 56928.99 88888.00 2017-01-21 02:11:46.907 021 11361.94 26.10 56928.92 88888.00 2017-01-21 02:11:47.407 021 11361.92 25.89 56928.93 88888.00 2017-01-21 02:11:47.907 021 11361.93 25.94 56928.88 88888.00 2017-01-21 02:11:48.407 021 11361.98 26.20 56928.91 88888.00 2017-01-21 02:11:48.907 021 11361.98 26.24 56928.91 88888.00 2017-01-21 02:11:49.407 021 11361.95 26.23 56928.90 88888.00 2017-01-21 02:11:49.907 021 11361.95 26.21 56928.91 88888.00 2017-01-21 02:11:50.407 021 11361.95 26.19 56928.86 88888.00 2017-01-21 02:11:50.907 021 11361.99 26.00 56928.86 88888.00 2017-01-21 02:11:51.407 021 11362.02 25.78 56928.87 88888.00 2017-01-21 02:11:51.907 021 11362.03 25.66 56928.87 88888.00 2017-01-21 02:11:52.407 021 11362.00 25.56 56928.86 88888.00 2017-01-21 02:11:52.907 021 11362.03 25.65 56928.87 88888.00 2017-01-21 02:11:53.407 021 11362.05 25.72 56928.93 88888.00 2017-01-21 02:11:53.907 021 11361.99 25.64 56928.90 88888.00 2017-01-21 02:11:54.407 021 11362.03 25.59 56928.91 88888.00 2017-01-21 02:11:54.907 021 11362.06 25.65 56928.94 88888.00 2017-01-21 02:11:55.407 021 11362.07 25.72 56928.88 88888.00 2017-01-21 02:11:55.907 021 11362.13 25.74 56928.86 88888.00 2017-01-21 02:11:56.407 021 11362.10 25.84 56928.88 88888.00 2017-01-21 02:11:56.907 021 11362.08 25.76 56928.88 88888.00 2017-01-21 02:11:57.407 021 11362.07 25.59 56928.81 88888.00 2017-01-21 02:11:57.907 021 11362.09 25.59 56928.81 88888.00 2017-01-21 02:11:58.407 021 11362.13 25.64 56928.84 88888.00 2017-01-21 02:11:58.907 021 11362.16 25.62 56928.86 88888.00 2017-01-21 02:11:59.407 021 11362.16 25.57 56928.88 88888.00 2017-01-21 02:11:59.907 021 11362.17 25.53 56928.93 88888.00 2017-01-21 02:12:00.407 021 11362.15 25.53 56928.93 88888.00 2017-01-21 02:12:00.907 021 11362.15 25.58 56928.88 88888.00 2017-01-21 02:12:01.407 021 11362.17 25.56 56928.85 88888.00 2017-01-21 02:12:01.907 021 11362.22 25.64 56928.87 88888.00 2017-01-21 02:12:02.407 021 11362.22 25.69 56928.93 88888.00 2017-01-21 02:12:02.907 021 11362.20 25.73 56928.94 88888.00 2017-01-21 02:12:03.407 021 11362.19 25.93 56928.93 88888.00 2017-01-21 02:12:03.907 021 11362.17 25.80 56928.92 88888.00 2017-01-21 02:12:04.407 021 11362.20 25.78 56928.93 88888.00 2017-01-21 02:12:04.907 021 11362.23 25.69 56928.97 88888.00 2017-01-21 02:12:05.407 021 11362.22 25.65 56928.96 88888.00 2017-01-21 02:12:05.907 021 11362.26 25.71 56928.91 88888.00 2017-01-21 02:12:06.408 021 11362.28 25.77 56928.87 88888.00 2017-01-21 02:12:06.908 021 11362.27 25.74 56928.88 88888.00 2017-01-21 02:12:07.408 021 11362.29 25.79 56928.91 88888.00 2017-01-21 02:12:07.908 021 11362.28 25.70 56928.99 88888.00 2017-01-21 02:12:08.408 021 11362.30 25.65 56928.96 88888.00 2017-01-21 02:12:08.908 021 11362.34 25.83 56928.92 88888.00 2017-01-21 02:12:09.408 021 11362.34 25.93 56928.90 88888.00 2017-01-21 02:12:09.908 021 11362.33 25.81 56928.98 88888.00 2017-01-21 02:12:10.408 021 11362.34 25.76 56928.98 88888.00 2017-01-21 02:12:10.908 021 11362.34 25.79 56928.97 88888.00 2017-01-21 02:12:11.408 021 11362.34 25.84 56929.00 88888.00 2017-01-21 02:12:11.908 021 11362.34 25.84 56928.93 88888.00 2017-01-21 02:12:12.408 021 11362.38 25.77 56928.87 88888.00 2017-01-21 02:12:12.908 021 11362.37 25.78 56928.94 88888.00 2017-01-21 02:12:13.408 021 11362.36 25.72 56929.03 88888.00 2017-01-21 02:12:13.908 021 11362.33 25.74 56928.97 88888.00 2017-01-21 02:12:14.408 021 11362.33 25.83 56929.00 88888.00 2017-01-21 02:12:14.908 021 11362.37 25.77 56929.00 88888.00 2017-01-21 02:12:15.408 021 11362.37 25.78 56929.02 88888.00 2017-01-21 02:12:15.908 021 11362.37 25.81 56929.04 88888.00 2017-01-21 02:12:16.408 021 11362.36 25.81 56929.09 88888.00 2017-01-21 02:12:16.908 021 11362.37 25.93 56929.11 88888.00 2017-01-21 02:12:17.408 021 11362.43 25.91 56929.18 88888.00 2017-01-21 02:12:17.908 021 11362.35 25.93 56929.16 88888.00 2017-01-21 02:12:18.408 021 11362.33 26.14 56929.10 88888.00 2017-01-21 02:12:18.908 021 11362.31 26.13 56929.10 88888.00 2017-01-21 02:12:19.408 021 11362.33 25.99 56929.17 88888.00 2017-01-21 02:12:19.908 021 11362.30 25.92 56929.15 88888.00 2017-01-21 02:12:20.408 021 11362.31 25.87 56929.15 88888.00 2017-01-21 02:12:20.908 021 11362.34 25.92 56929.15 88888.00 2017-01-21 02:12:21.408 021 11362.33 25.86 56929.16 88888.00 2017-01-21 02:12:21.908 021 11362.31 25.87 56929.16 88888.00 2017-01-21 02:12:22.408 021 11362.33 25.97 56929.15 88888.00 2017-01-21 02:12:22.908 021 11362.31 26.01 56929.16 88888.00 2017-01-21 02:12:23.408 021 11362.29 25.98 56929.13 88888.00 2017-01-21 02:12:23.908 021 11362.30 25.99 56929.16 88888.00 2017-01-21 02:12:24.408 021 11362.30 26.13 56929.15 88888.00 2017-01-21 02:12:24.908 021 11362.34 26.05 56929.15 88888.00 2017-01-21 02:12:25.408 021 11362.38 26.11 56929.16 88888.00 2017-01-21 02:12:25.908 021 11362.36 26.01 56929.19 88888.00 2017-01-21 02:12:26.408 021 11362.33 26.01 56929.23 88888.00 2017-01-21 02:12:26.908 021 11362.35 26.03 56929.28 88888.00 2017-01-21 02:12:27.408 021 11362.30 26.08 56929.28 88888.00 2017-01-21 02:12:27.908 021 11362.30 26.05 56929.28 88888.00 2017-01-21 02:12:28.408 021 11362.29 26.13 56929.26 88888.00 2017-01-21 02:12:28.908 021 11362.30 26.04 56929.24 88888.00 2017-01-21 02:12:29.408 021 11362.28 26.12 56929.20 88888.00 2017-01-21 02:12:29.908 021 11362.31 26.12 56929.25 88888.00 2017-01-21 02:12:30.408 021 11362.34 26.04 56929.29 88888.00 2017-01-21 02:12:30.908 021 11362.34 26.00 56929.22 88888.00 2017-01-21 02:12:31.408 021 11362.33 25.98 56929.20 88888.00 2017-01-21 02:12:31.908 021 11362.37 26.14 56929.25 88888.00 2017-01-21 02:12:32.408 021 11362.36 26.00 56929.23 88888.00 2017-01-21 02:12:32.908 021 11362.31 25.96 56929.24 88888.00 2017-01-21 02:12:33.408 021 11362.35 26.05 56929.24 88888.00 2017-01-21 02:12:33.908 021 11362.31 26.07 56929.28 88888.00 2017-01-21 02:12:34.408 021 11362.28 26.00 56929.29 88888.00 2017-01-21 02:12:34.908 021 11362.29 26.07 56929.32 88888.00 2017-01-21 02:12:35.408 021 11362.29 26.32 56929.33 88888.00 2017-01-21 02:12:35.908 021 11362.28 26.21 56929.35 88888.00 2017-01-21 02:12:36.408 021 11362.28 26.11 56929.32 88888.00 2017-01-21 02:12:36.908 021 11362.33 26.08 56929.31 88888.00 2017-01-21 02:12:37.408 021 11362.23 26.15 56929.30 88888.00 2017-01-21 02:12:37.908 021 11362.21 26.14 56929.30 88888.00 2017-01-21 02:12:38.408 021 11362.27 26.30 56929.28 88888.00 2017-01-21 02:12:38.908 021 11362.24 26.41 56929.31 88888.00 2017-01-21 02:12:39.408 021 11362.24 26.26 56929.32 88888.00 2017-01-21 02:12:39.908 021 11362.23 26.27 56929.39 88888.00 2017-01-21 02:12:40.408 021 11362.22 26.32 56929.39 88888.00 2017-01-21 02:12:40.908 021 11362.20 26.17 56929.41 88888.00 2017-01-21 02:12:41.408 021 11362.22 26.13 56929.41 88888.00 2017-01-21 02:12:41.908 021 11362.26 26.21 56929.36 88888.00 2017-01-21 02:12:42.408 021 11362.26 26.31 56929.32 88888.00 2017-01-21 02:12:42.908 021 11362.24 26.20 56929.30 88888.00 2017-01-21 02:12:43.408 021 11362.24 26.20 56929.22 88888.00 2017-01-21 02:12:43.908 021 11362.22 26.27 56929.30 88888.00 2017-01-21 02:12:44.408 021 11362.24 26.21 56929.32 88888.00 2017-01-21 02:12:44.908 021 11362.22 26.21 56929.31 88888.00 2017-01-21 02:12:45.408 021 11362.22 26.27 56929.28 88888.00 2017-01-21 02:12:45.908 021 11362.23 26.34 56929.30 88888.00 2017-01-21 02:12:46.408 021 11362.22 26.27 56929.32 88888.00 2017-01-21 02:12:46.908 021 11362.19 26.24 56929.30 88888.00 2017-01-21 02:12:47.408 021 11362.21 26.25 56929.30 88888.00 2017-01-21 02:12:47.908 021 11362.28 26.25 56929.29 88888.00 2017-01-21 02:12:48.408 021 11362.26 26.26 56929.24 88888.00 2017-01-21 02:12:48.908 021 11362.21 26.32 56929.24 88888.00 2017-01-21 02:12:49.408 021 11362.22 26.33 56929.26 88888.00 2017-01-21 02:12:49.908 021 11362.29 26.28 56929.31 88888.00 2017-01-21 02:12:50.408 021 11362.24 26.27 56929.32 88888.00 2017-01-21 02:12:50.908 021 11362.23 26.25 56929.30 88888.00 2017-01-21 02:12:51.408 021 11362.27 26.23 56929.26 88888.00 2017-01-21 02:12:51.908 021 11362.22 26.30 56929.25 88888.00 2017-01-21 02:12:52.408 021 11362.20 26.38 56929.30 88888.00 2017-01-21 02:12:52.908 021 11362.24 26.39 56929.28 88888.00 2017-01-21 02:12:53.408 021 11362.26 26.49 56929.28 88888.00 2017-01-21 02:12:53.908 021 11362.23 26.49 56929.24 88888.00 2017-01-21 02:12:54.408 021 11362.23 26.46 56929.26 88888.00 2017-01-21 02:12:54.908 021 11362.27 26.45 56929.28 88888.00 2017-01-21 02:12:55.408 021 11362.24 26.40 56929.26 88888.00 2017-01-21 02:12:55.908 021 11362.22 26.64 56929.22 88888.00 2017-01-21 02:12:56.408 021 11362.22 26.69 56929.22 88888.00 2017-01-21 02:12:56.908 021 11362.23 26.58 56929.19 88888.00 2017-01-21 02:12:57.408 021 11362.23 26.46 56929.20 88888.00 2017-01-21 02:12:57.908 021 11362.23 26.35 56929.20 88888.00 2017-01-21 02:12:58.408 021 11362.22 26.32 56929.22 88888.00 2017-01-21 02:12:58.908 021 11362.23 26.32 56929.23 88888.00 2017-01-21 02:12:59.408 021 11362.24 26.31 56929.25 88888.00 2017-01-21 02:12:59.908 021 11362.23 26.27 56929.20 88888.00 2017-01-21 02:13:00.408 021 11362.16 26.33 56929.20 88888.00 2017-01-21 02:13:00.908 021 11362.15 26.39 56929.22 88888.00 2017-01-21 02:13:01.408 021 11362.15 26.40 56929.23 88888.00 2017-01-21 02:13:01.908 021 11362.15 26.40 56929.19 88888.00 2017-01-21 02:13:02.408 021 11362.19 26.35 56929.18 88888.00 2017-01-21 02:13:02.908 021 11362.22 26.33 56929.17 88888.00 2017-01-21 02:13:03.408 021 11362.16 26.38 56929.16 88888.00 2017-01-21 02:13:03.908 021 11362.17 26.47 56929.18 88888.00 2017-01-21 02:13:04.408 021 11362.21 26.79 56929.20 88888.00 2017-01-21 02:13:04.908 021 11362.17 26.72 56929.24 88888.00 2017-01-21 02:13:05.408 021 11362.16 26.52 56929.23 88888.00 2017-01-21 02:13:05.908 021 11362.17 26.46 56929.18 88888.00 2017-01-21 02:13:06.408 021 11362.16 26.45 56929.17 88888.00 2017-01-21 02:13:06.908 021 11362.16 26.47 56929.15 88888.00 2017-01-21 02:13:07.408 021 11362.17 26.49 56929.20 88888.00 2017-01-21 02:13:07.908 021 11362.16 26.46 56929.22 88888.00 2017-01-21 02:13:08.408 021 11362.16 26.52 56929.23 88888.00 2017-01-21 02:13:08.908 021 11362.20 26.48 56929.23 88888.00 2017-01-21 02:13:09.408 021 11362.21 26.44 56929.24 88888.00 2017-01-21 02:13:09.908 021 11362.19 26.46 56929.17 88888.00 2017-01-21 02:13:10.408 021 11362.14 26.54 56929.18 88888.00 2017-01-21 02:13:10.908 021 11362.19 26.54 56929.24 88888.00 2017-01-21 02:13:11.408 021 11362.20 26.57 56929.23 88888.00 2017-01-21 02:13:11.908 021 11362.24 26.51 56929.25 88888.00 2017-01-21 02:13:12.408 021 11362.27 26.71 56929.26 88888.00 2017-01-21 02:13:12.908 021 11362.26 26.59 56929.25 88888.00 2017-01-21 02:13:13.408 021 11362.22 26.45 56929.22 88888.00 2017-01-21 02:13:13.908 021 11362.17 26.57 56929.17 88888.00 2017-01-21 02:13:14.408 021 11362.21 26.53 56929.18 88888.00 2017-01-21 02:13:14.908 021 11362.22 26.51 56929.16 88888.00 2017-01-21 02:13:15.408 021 11362.26 26.59 56929.18 88888.00 2017-01-21 02:13:15.908 021 11362.19 26.59 56929.17 88888.00 2017-01-21 02:13:16.408 021 11362.15 26.55 56929.16 88888.00 2017-01-21 02:13:16.908 021 11362.21 26.59 56929.16 88888.00 2017-01-21 02:13:17.408 021 11362.24 26.73 56929.16 88888.00 2017-01-21 02:13:17.908 021 11362.16 26.66 56929.12 88888.00 2017-01-21 02:13:18.408 021 11362.14 26.65 56929.15 88888.00 2017-01-21 02:13:18.908 021 11362.20 26.96 56929.12 88888.00 2017-01-21 02:13:19.408 021 11362.19 26.74 56929.11 88888.00 2017-01-21 02:13:19.908 021 11362.19 26.64 56929.09 88888.00 2017-01-21 02:13:20.408 021 11362.22 26.72 56929.10 88888.00 2017-01-21 02:13:20.908 021 11362.20 26.78 56929.05 88888.00 2017-01-21 02:13:21.408 021 11362.17 26.73 56928.99 88888.00 2017-01-21 02:13:21.908 021 11362.19 26.73 56928.97 88888.00 2017-01-21 02:13:22.408 021 11362.20 26.64 56928.96 88888.00 2017-01-21 02:13:22.908 021 11362.22 26.65 56928.98 88888.00 2017-01-21 02:13:23.408 021 11362.23 26.71 56928.96 88888.00 2017-01-21 02:13:23.908 021 11362.23 26.72 56928.94 88888.00 2017-01-21 02:13:24.408 021 11362.23 26.71 56928.90 88888.00 2017-01-21 02:13:24.908 021 11362.22 26.79 56928.91 88888.00 2017-01-21 02:13:25.408 021 11362.19 26.86 56928.85 88888.00 2017-01-21 02:13:25.908 021 11362.15 26.82 56928.85 88888.00 2017-01-21 02:13:26.408 021 11362.13 26.83 56928.85 88888.00 2017-01-21 02:13:26.908 021 11362.13 26.83 56928.80 88888.00 2017-01-21 02:13:27.408 021 11362.15 26.81 56928.79 88888.00 2017-01-21 02:13:27.908 021 11362.19 27.00 56928.81 88888.00 2017-01-21 02:13:28.408 021 11362.26 27.10 56928.83 88888.00 2017-01-21 02:13:28.908 021 11362.27 27.33 56928.84 88888.00 2017-01-21 02:13:29.408 021 11362.26 27.33 56928.85 88888.00 2017-01-21 02:13:29.908 021 11362.26 27.39 56928.86 88888.00 2017-01-21 02:13:30.408 021 11362.28 27.39 56928.83 88888.00 2017-01-21 02:13:30.908 021 11362.23 27.25 56928.77 88888.00 2017-01-21 02:13:31.408 021 11362.21 27.39 56928.74 88888.00 2017-01-21 02:13:31.908 021 11362.23 27.46 56928.71 88888.00 2017-01-21 02:13:32.408 021 11362.22 27.46 56928.67 88888.00 2017-01-21 02:13:32.908 021 11362.26 27.48 56928.67 88888.00 2017-01-21 02:13:33.408 021 11362.22 27.43 56928.68 88888.00 2017-01-21 02:13:33.908 021 11362.20 27.41 56928.72 88888.00 2017-01-21 02:13:34.408 021 11362.21 27.46 56928.74 88888.00 2017-01-21 02:13:34.908 021 11362.22 27.50 56928.73 88888.00 2017-01-21 02:13:35.408 021 11362.24 27.33 56928.74 88888.00 2017-01-21 02:13:35.908 021 11362.22 27.15 56928.72 88888.00 2017-01-21 02:13:36.408 021 11362.22 27.09 56928.70 88888.00 2017-01-21 02:13:36.908 021 11362.22 27.05 56928.66 88888.00 2017-01-21 02:13:37.408 021 11362.16 27.01 56928.66 88888.00 2017-01-21 02:13:37.908 021 11362.15 26.98 56928.65 88888.00 2017-01-21 02:13:38.408 021 11362.19 26.96 56928.66 88888.00 2017-01-21 02:13:38.908 021 11362.22 26.93 56928.66 88888.00 2017-01-21 02:13:39.408 021 11362.24 27.00 56928.61 88888.00 2017-01-21 02:13:39.908 021 11362.24 27.17 56928.61 88888.00 2017-01-21 02:13:40.408 021 11362.21 27.20 56928.61 88888.00 2017-01-21 02:13:40.908 021 11362.19 27.14 56928.56 88888.00 2017-01-21 02:13:41.408 021 11362.22 27.13 56928.59 88888.00 2017-01-21 02:13:41.908 021 11362.22 27.19 56928.58 88888.00 2017-01-21 02:13:42.408 021 11362.20 27.07 56928.56 88888.00 2017-01-21 02:13:42.908 021 11362.21 27.25 56928.58 88888.00 2017-01-21 02:13:43.408 021 11362.17 27.33 56928.55 88888.00 2017-01-21 02:13:43.908 021 11362.19 27.55 56928.54 88888.00 2017-01-21 02:13:44.408 021 11362.23 27.67 56928.51 88888.00 2017-01-21 02:13:44.908 021 11362.23 27.71 56928.51 88888.00 2017-01-21 02:13:45.408 021 11362.22 27.70 56928.49 88888.00 2017-01-21 02:13:45.908 021 11362.22 27.70 56928.46 88888.00 2017-01-21 02:13:46.408 021 11362.24 27.70 56928.43 88888.00 2017-01-21 02:13:46.908 021 11362.27 27.73 56928.45 88888.00 2017-01-21 02:13:47.408 021 11362.29 27.67 56928.46 88888.00 2017-01-21 02:13:47.908 021 11362.28 27.63 56928.43 88888.00 2017-01-21 02:13:48.408 021 11362.22 27.68 56928.42 88888.00 2017-01-21 02:13:48.908 021 11362.24 27.71 56928.39 88888.00 2017-01-21 02:13:49.408 021 11362.22 27.70 56928.43 88888.00 2017-01-21 02:13:49.908 021 11362.22 27.66 56928.42 88888.00 2017-01-21 02:13:50.408 021 11362.22 27.29 56928.41 88888.00 2017-01-21 02:13:50.908 021 11362.24 27.15 56928.39 88888.00 2017-01-21 02:13:51.408 021 11362.23 27.17 56928.34 88888.00 2017-01-21 02:13:51.908 021 11362.22 27.15 56928.33 88888.00 2017-01-21 02:13:52.408 021 11362.26 27.19 56928.34 88888.00 2017-01-21 02:13:52.908 021 11362.29 27.20 56928.30 88888.00 2017-01-21 02:13:53.408 021 11362.24 27.21 56928.27 88888.00 2017-01-21 02:13:53.908 021 11362.26 27.20 56928.29 88888.00 2017-01-21 02:13:54.408 021 11362.26 27.23 56928.27 88888.00 2017-01-21 02:13:54.908 021 11362.24 27.20 56928.28 88888.00 2017-01-21 02:13:55.408 021 11362.29 27.21 56928.25 88888.00 2017-01-21 02:13:55.908 021 11362.30 27.28 56928.22 88888.00 2017-01-21 02:13:56.408 021 11362.31 27.27 56928.20 88888.00 2017-01-21 02:13:56.908 021 11362.31 27.25 56928.21 88888.00 2017-01-21 02:13:57.408 021 11362.34 27.32 56928.19 88888.00 2017-01-21 02:13:57.908 021 11362.33 27.43 56928.20 88888.00 2017-01-21 02:13:58.408 021 11362.34 27.34 56928.20 88888.00 2017-01-21 02:13:58.908 021 11362.36 27.30 56928.19 88888.00 2017-01-21 02:13:59.408 021 11362.37 27.40 56928.19 88888.00 2017-01-21 02:13:59.908 021 11362.33 27.48 56928.22 88888.00 2017-01-21 02:14:00.408 021 11362.35 27.42 56928.21 88888.00 2017-01-21 02:14:00.908 021 11362.37 27.30 56928.20 88888.00 2017-01-21 02:14:01.408 021 11362.33 27.42 56928.11 88888.00 2017-01-21 02:14:01.908 021 11362.28 27.28 56928.02 88888.00 2017-01-21 02:14:02.408 021 11362.34 27.27 56928.03 88888.00 2017-01-21 02:14:02.908 021 11362.35 27.29 56928.06 88888.00 2017-01-21 02:14:03.408 021 11362.37 27.32 56928.00 88888.00 2017-01-21 02:14:03.908 021 11362.42 27.34 56928.01 88888.00 2017-01-21 02:14:04.408 021 11362.40 27.27 56927.95 88888.00 2017-01-21 02:14:04.908 021 11362.35 27.39 56927.91 88888.00 2017-01-21 02:14:05.408 021 11362.37 27.30 56927.90 88888.00 2017-01-21 02:14:05.908 021 11362.35 27.26 56927.87 88888.00 2017-01-21 02:14:06.408 021 11362.33 27.46 56927.84 88888.00 2017-01-21 02:14:06.908 021 11362.36 27.57 56927.83 88888.00 2017-01-21 02:14:07.408 021 11362.36 27.40 56927.84 88888.00 2017-01-21 02:14:07.908 021 11362.37 27.35 56927.84 88888.00 2017-01-21 02:14:08.408 021 11362.42 27.34 56927.79 88888.00 2017-01-21 02:14:08.908 021 11362.42 27.36 56927.81 88888.00 2017-01-21 02:14:09.408 021 11362.41 27.43 56927.76 88888.00 2017-01-21 02:14:09.908 021 11362.38 27.40 56927.76 88888.00 2017-01-21 02:14:10.408 021 11362.33 27.40 56927.77 88888.00 2017-01-21 02:14:10.908 021 11362.31 27.44 56927.75 88888.00 2017-01-21 02:14:11.408 021 11362.36 27.44 56927.74 88888.00 2017-01-21 02:14:11.908 021 11362.43 27.42 56927.75 88888.00 2017-01-21 02:14:12.408 021 11362.40 27.41 56927.74 88888.00 2017-01-21 02:14:12.908 021 11362.34 27.39 56927.71 88888.00 2017-01-21 02:14:13.408 021 11362.41 27.40 56927.71 88888.00 2017-01-21 02:14:13.908 021 11362.47 27.42 56927.74 88888.00 2017-01-21 02:14:14.408 021 11362.44 27.47 56927.74 88888.00 2017-01-21 02:14:14.908 021 11362.49 27.56 56927.72 88888.00 2017-01-21 02:14:15.408 021 11362.41 27.49 56927.72 88888.00 2017-01-21 02:14:15.908 021 11362.37 27.44 56927.70 88888.00 2017-01-21 02:14:16.408 021 11362.42 27.49 56927.70 88888.00 2017-01-21 02:14:16.908 021 11362.42 27.56 56927.74 88888.00 2017-01-21 02:14:17.408 021 11362.38 27.51 56927.71 88888.00 2017-01-21 02:14:17.908 021 11362.37 27.69 56927.71 88888.00 2017-01-21 02:14:18.408 021 11362.40 27.97 56927.75 88888.00 2017-01-21 02:14:18.908 021 11362.36 27.89 56927.75 88888.00 2017-01-21 02:14:19.408 021 11362.35 27.68 56927.69 88888.00 2017-01-21 02:14:19.908 021 11362.33 27.62 56927.72 88888.00 2017-01-21 02:14:20.408 021 11362.31 27.62 56927.74 88888.00 2017-01-21 02:14:20.908 021 11362.30 27.66 56927.74 88888.00 2017-01-21 02:14:21.408 021 11362.37 27.94 56927.75 88888.00 2017-01-21 02:14:21.908 021 11362.35 27.68 56927.74 88888.00 2017-01-21 02:14:22.408 021 11362.36 27.66 56927.76 88888.00 2017-01-21 02:14:22.908 021 11362.35 27.80 56927.78 88888.00 2017-01-21 02:14:23.408 021 11362.35 27.87 56927.77 88888.00 2017-01-21 02:14:23.908 021 11362.31 27.80 56927.79 88888.00 2017-01-21 02:14:24.408 021 11362.31 27.73 56927.76 88888.00 2017-01-21 02:14:24.908 021 11362.29 27.71 56927.78 88888.00 2017-01-21 02:14:25.408 021 11362.31 28.03 56927.81 88888.00 2017-01-21 02:14:25.908 021 11362.30 27.90 56927.75 88888.00 2017-01-21 02:14:26.409 021 11362.24 27.73 56927.81 88888.00 2017-01-21 02:14:26.909 021 11362.24 27.75 56927.81 88888.00 2017-01-21 02:14:27.409 021 11362.20 27.95 56927.75 88888.00 2017-01-21 02:14:27.909 021 11362.21 28.31 56927.75 88888.00 2017-01-21 02:14:28.409 021 11362.20 27.94 56927.77 88888.00 2017-01-21 02:14:28.909 021 11362.22 27.71 56927.77 88888.00 2017-01-21 02:14:29.409 021 11362.26 27.66 56927.77 88888.00 2017-01-21 02:14:29.909 021 11362.27 27.67 56927.77 88888.00 2017-01-21 02:14:30.409 021 11362.23 27.89 56927.79 88888.00 2017-01-21 02:14:30.909 021 11362.22 27.83 56927.77 88888.00 2017-01-21 02:14:31.409 021 11362.23 27.75 56927.72 88888.00 2017-01-21 02:14:31.909 021 11362.22 27.73 56927.74 88888.00 2017-01-21 02:14:32.409 021 11362.20 27.82 56927.81 88888.00 2017-01-21 02:14:32.909 021 11362.21 27.80 56927.83 88888.00 2017-01-21 02:14:33.409 021 11362.21 27.78 56927.87 88888.00 2017-01-21 02:14:33.909 021 11362.20 27.83 56927.91 88888.00 2017-01-21 02:14:34.409 021 11362.22 27.78 56927.96 88888.00 2017-01-21 02:14:34.909 021 11362.24 27.84 56927.93 88888.00 2017-01-21 02:14:35.409 021 11362.21 27.84 56927.81 88888.00 2017-01-21 02:14:35.909 021 11362.21 27.83 56927.79 88888.00 2017-01-21 02:14:36.409 021 11362.16 27.84 56927.82 88888.00 2017-01-21 02:14:36.909 021 11362.12 27.95 56927.87 88888.00 2017-01-21 02:14:37.409 021 11362.13 28.04 56927.85 88888.00 2017-01-21 02:14:37.909 021 11362.13 28.02 56927.82 88888.00 2017-01-21 02:14:38.409 021 11362.13 27.98 56927.85 88888.00 2017-01-21 02:14:38.909 021 11362.12 27.94 56927.90 88888.00 2017-01-21 02:14:39.409 021 11362.10 28.21 56927.93 88888.00 2017-01-21 02:14:39.909 021 11362.12 28.02 56927.96 88888.00 2017-01-21 02:14:40.409 021 11362.12 27.90 56927.94 88888.00 2017-01-21 02:14:40.909 021 11362.14 27.89 56927.85 88888.00 2017-01-21 02:14:41.409 021 11362.10 27.92 56927.84 88888.00 2017-01-21 02:14:41.909 021 11362.10 28.14 56927.82 88888.00 2017-01-21 02:14:42.409 021 11362.13 28.09 56927.79 88888.00 2017-01-21 02:14:42.909 021 11362.14 28.04 56927.78 88888.00 2017-01-21 02:14:43.409 021 11362.14 27.96 56927.75 88888.00 2017-01-21 02:14:43.909 021 11362.10 28.00 56927.71 88888.00 2017-01-21 02:14:44.409 021 11362.14 27.98 56927.74 88888.00 2017-01-21 02:14:44.909 021 11362.09 28.01 56927.75 88888.00 2017-01-21 02:14:45.409 021 11362.05 28.02 56927.74 88888.00 2017-01-21 02:14:45.909 021 11362.14 28.05 56927.71 88888.00 2017-01-21 02:14:46.409 021 11362.13 28.24 56927.69 88888.00 2017-01-21 02:14:46.909 021 11362.12 28.18 56927.66 88888.00 2017-01-21 02:14:47.409 021 11362.12 28.28 56927.66 88888.00 2017-01-21 02:14:47.909 021 11362.09 28.14 56927.63 88888.00 2017-01-21 02:14:48.409 021 11362.09 28.05 56927.61 88888.00 2017-01-21 02:14:48.909 021 11362.13 28.09 56927.61 88888.00 2017-01-21 02:14:49.409 021 11362.12 28.31 56927.61 88888.00 2017-01-21 02:14:49.909 021 11362.12 28.15 56927.59 88888.00 2017-01-21 02:14:50.409 021 11362.09 28.10 56927.62 88888.00 2017-01-21 02:14:50.909 021 11362.10 28.15 56927.63 88888.00 2017-01-21 02:14:51.409 021 11362.10 28.11 56927.61 88888.00 2017-01-21 02:14:51.909 021 11362.08 28.16 56927.52 88888.00 2017-01-21 02:14:52.409 021 11362.13 28.29 56927.52 88888.00 2017-01-21 02:14:52.909 021 11362.14 28.28 56927.53 88888.00 2017-01-21 02:14:53.409 021 11362.15 28.26 56927.49 88888.00 2017-01-21 02:14:53.909 021 11362.14 28.42 56927.43 88888.00 2017-01-21 02:14:54.409 021 11362.16 28.75 56927.42 88888.00 2017-01-21 02:14:54.909 021 11362.13 28.82 56927.39 88888.00 2017-01-21 02:14:55.409 021 11362.14 28.84 56927.39 88888.00 2017-01-21 02:14:55.909 021 11362.15 28.87 56927.36 88888.00 2017-01-21 02:14:56.409 021 11362.16 28.79 56927.38 88888.00 2017-01-21 02:14:56.909 021 11362.16 28.56 56927.34 88888.00 2017-01-21 02:14:57.409 021 11362.16 28.31 56927.34 88888.00 2017-01-21 02:14:57.909 021 11362.13 28.26 56927.30 88888.00 2017-01-21 02:14:58.409 021 11362.17 28.44 56927.29 88888.00 2017-01-21 02:14:58.909 021 11362.23 28.45 56927.26 88888.00 2017-01-21 02:14:59.409 021 11362.22 28.42 56927.26 88888.00 2017-01-21 02:14:59.909 021 11362.26 28.34 56927.21 88888.00 2017-01-21 02:15:00.409 021 11362.33 28.45 56927.19 88888.00 2017-01-21 02:15:00.909 021 11362.27 28.48 56927.20 88888.00 2017-01-21 02:15:01.409 021 11362.23 28.29 56927.19 88888.00 2017-01-21 02:15:01.909 021 11362.28 28.31 56927.13 88888.00 2017-01-21 02:15:02.409 021 11362.33 28.36 56927.06 88888.00 2017-01-21 02:15:02.909 021 11362.30 28.35 56927.05 88888.00 2017-01-21 02:15:03.409 021 11362.33 28.32 56927.05 88888.00 2017-01-21 02:15:03.909 021 11362.35 28.35 56927.06 88888.00 2017-01-21 02:15:04.409 021 11362.36 28.36 56927.05 88888.00 2017-01-21 02:15:04.909 021 11362.43 28.45 56927.01 88888.00 2017-01-21 02:15:05.409 021 11362.41 28.37 56927.00 88888.00 2017-01-21 02:15:05.909 021 11362.40 28.43 56926.93 88888.00 2017-01-21 02:15:06.409 021 11362.41 28.39 56926.87 88888.00 2017-01-21 02:15:06.909 021 11362.43 28.44 56926.89 88888.00 2017-01-21 02:15:07.409 021 11362.42 28.50 56926.88 88888.00 2017-01-21 02:15:07.909 021 11362.43 28.49 56926.79 88888.00 2017-01-21 02:15:08.409 021 11362.47 28.58 56926.76 88888.00 2017-01-21 02:15:08.909 021 11362.45 28.71 56926.75 88888.00 2017-01-21 02:15:09.409 021 11362.47 28.56 56926.73 88888.00 2017-01-21 02:15:09.909 021 11362.52 28.69 56926.76 88888.00 2017-01-21 02:15:10.409 021 11362.59 28.87 56926.84 88888.00 2017-01-21 02:15:10.909 021 11362.58 28.66 56926.82 88888.00 2017-01-21 02:15:11.409 021 11362.61 28.59 56926.74 88888.00 2017-01-21 02:15:11.909 021 11362.63 28.60 56926.76 88888.00 2017-01-21 02:15:12.409 021 11362.62 28.79 56926.76 88888.00 2017-01-21 02:15:12.909 021 11362.64 28.63 56926.71 88888.00 2017-01-21 02:15:13.409 021 11362.67 28.68 56926.74 88888.00 2017-01-21 02:15:13.909 021 11362.65 28.68 56926.76 88888.00 2017-01-21 02:15:14.409 021 11362.64 28.56 56926.78 88888.00 2017-01-21 02:15:14.909 021 11362.69 28.64 56926.79 88888.00 2017-01-21 02:15:15.409 021 11362.72 28.65 56926.74 88888.00 2017-01-21 02:15:15.909 021 11362.74 28.69 56926.68 88888.00 2017-01-21 02:15:16.409 021 11362.78 28.69 56926.62 88888.00 2017-01-21 02:15:16.909 021 11362.81 28.78 56926.60 88888.00 2017-01-21 02:15:17.409 021 11362.79 28.79 56926.65 88888.00 2017-01-21 02:15:17.909 021 11362.81 28.80 56926.66 88888.00 2017-01-21 02:15:18.409 021 11362.86 28.66 56926.61 88888.00 2017-01-21 02:15:18.909 021 11362.89 28.57 56926.54 88888.00 2017-01-21 02:15:19.409 021 11362.91 28.71 56926.55 88888.00 2017-01-21 02:15:19.909 021 11362.92 28.63 56926.59 88888.00 2017-01-21 02:15:20.409 021 11362.90 28.58 56926.59 88888.00 2017-01-21 02:15:20.909 021 11362.97 28.65 56926.57 88888.00 2017-01-21 02:15:21.409 021 11362.98 28.70 56926.65 88888.00 2017-01-21 02:15:21.909 021 11362.92 28.70 56926.63 88888.00 2017-01-21 02:15:22.409 021 11362.91 28.77 56926.66 88888.00 2017-01-21 02:15:22.909 021 11362.97 28.71 56926.66 88888.00 2017-01-21 02:15:23.409 021 11362.99 28.69 56926.66 88888.00 2017-01-21 02:15:23.909 021 11363.04 28.85 56926.72 88888.00 2017-01-21 02:15:24.409 021 11363.07 29.13 56926.78 88888.00 2017-01-21 02:15:24.909 021 11363.09 28.91 56926.75 88888.00 2017-01-21 02:15:25.409 021 11363.09 28.77 56926.76 88888.00 2017-01-21 02:15:25.909 021 11363.11 28.85 56926.76 88888.00 2017-01-21 02:15:26.409 021 11363.16 28.92 56926.80 88888.00 2017-01-21 02:15:26.909 021 11363.14 28.97 56926.84 88888.00 2017-01-21 02:15:27.409 021 11363.19 28.91 56926.88 88888.00 2017-01-21 02:15:27.909 021 11363.21 28.98 56926.87 88888.00 2017-01-21 02:15:28.409 021 11363.18 28.91 56926.86 88888.00 2017-01-21 02:15:28.909 021 11363.14 28.90 56926.89 88888.00 2017-01-21 02:15:29.409 021 11363.19 28.94 56926.89 88888.00 2017-01-21 02:15:29.909 021 11363.16 28.96 56926.91 88888.00 2017-01-21 02:15:30.409 021 11363.18 29.05 56926.91 88888.00 2017-01-21 02:15:30.909 021 11363.24 28.94 56926.88 88888.00 2017-01-21 02:15:31.409 021 11363.18 29.03 56926.93 88888.00 2017-01-21 02:15:31.909 021 11363.10 28.97 56927.04 88888.00 2017-01-21 02:15:32.409 021 11363.12 28.98 56927.05 88888.00 2017-01-21 02:15:32.909 021 11363.17 29.03 56927.12 88888.00 2017-01-21 02:15:33.409 021 11363.14 28.96 56927.11 88888.00 2017-01-21 02:15:33.909 021 11363.16 28.93 56927.12 88888.00 2017-01-21 02:15:34.409 021 11363.20 28.96 56927.17 88888.00 2017-01-21 02:15:34.909 021 11363.19 29.02 56927.14 88888.00 2017-01-21 02:15:35.409 021 11363.18 29.16 56927.18 88888.00 2017-01-21 02:15:35.909 021 11363.19 29.11 56927.26 88888.00 2017-01-21 02:15:36.409 021 11363.17 29.05 56927.25 88888.00 2017-01-21 02:15:36.909 021 11363.13 29.17 56927.25 88888.00 2017-01-21 02:15:37.409 021 11363.11 29.20 56927.26 88888.00 2017-01-21 02:15:37.909 021 11363.12 29.14 56927.32 88888.00 2017-01-21 02:15:38.409 021 11363.11 28.97 56927.39 88888.00 2017-01-21 02:15:38.909 021 11363.16 29.09 56927.46 88888.00 2017-01-21 02:15:39.409 021 11363.17 29.07 56927.46 88888.00 2017-01-21 02:15:39.909 021 11363.12 29.00 56927.46 88888.00 2017-01-21 02:15:40.409 021 11363.10 29.06 56927.53 88888.00 2017-01-21 02:15:40.909 021 11363.13 29.13 56927.59 88888.00 2017-01-21 02:15:41.409 021 11363.11 29.07 56927.55 88888.00 2017-01-21 02:15:41.909 021 11363.04 29.12 56927.56 88888.00 2017-01-21 02:15:42.409 021 11363.09 29.37 56927.59 88888.00 2017-01-21 02:15:42.909 021 11363.06 29.16 56927.58 88888.00 2017-01-21 02:15:43.409 021 11363.09 29.09 56927.59 88888.00 2017-01-21 02:15:43.909 021 11363.09 29.02 56927.69 88888.00 2017-01-21 02:15:44.409 021 11363.04 29.13 56927.79 88888.00 2017-01-21 02:15:44.909 021 11362.99 29.14 56927.78 88888.00 2017-01-21 02:15:45.409 021 11363.00 29.10 56927.79 88888.00 2017-01-21 02:15:45.909 021 11363.00 29.07 56927.79 88888.00 2017-01-21 02:15:46.409 021 11362.96 29.06 56927.79 88888.00 2017-01-21 02:15:46.909 021 11362.96 29.25 56927.83 88888.00 2017-01-21 02:15:47.409 021 11362.96 29.21 56927.83 88888.00 2017-01-21 02:15:47.909 021 11362.90 29.07 56927.85 88888.00 2017-01-21 02:15:48.409 021 11362.89 29.04 56927.87 88888.00 2017-01-21 02:15:48.909 021 11362.84 29.06 56927.87 88888.00 2017-01-21 02:15:49.409 021 11362.78 29.07 56927.89 88888.00 2017-01-21 02:15:49.909 021 11362.75 29.05 56927.91 88888.00 2017-01-21 02:15:50.409 021 11362.75 29.02 56927.93 88888.00 2017-01-21 02:15:50.909 021 11362.70 29.00 56927.95 88888.00 2017-01-21 02:15:51.409 021 11362.71 28.99 56927.97 88888.00 2017-01-21 02:15:51.909 021 11362.72 29.09 56928.03 88888.00 2017-01-21 02:15:52.409 021 11362.70 29.32 56928.02 88888.00 2017-01-21 02:15:52.909 021 11362.65 29.18 56928.00 88888.00 2017-01-21 02:15:53.409 021 11362.63 29.27 56927.97 88888.00 2017-01-21 02:15:53.909 021 11362.62 29.26 56928.01 88888.00 2017-01-21 02:15:54.409 021 11362.52 29.13 56928.06 88888.00 2017-01-21 02:15:54.909 021 11362.52 29.09 56928.09 88888.00 2017-01-21 02:15:55.409 021 11362.56 29.25 56928.10 88888.00 2017-01-21 02:15:55.909 021 11362.52 29.25 56928.15 88888.00 2017-01-21 02:15:56.409 021 11362.49 29.23 56928.17 88888.00 2017-01-21 02:15:56.909 021 11362.49 29.11 56928.13 88888.00 2017-01-21 02:15:57.409 021 11362.44 29.03 56928.10 88888.00 2017-01-21 02:15:57.909 021 11362.41 29.07 56928.11 88888.00 2017-01-21 02:15:58.409 021 11362.42 29.09 56928.14 88888.00 2017-01-21 02:15:58.909 021 11362.34 29.00 56928.10 88888.00 2017-01-21 02:15:59.409 021 11362.29 28.97 56928.17 88888.00 2017-01-21 02:15:59.909 021 11362.27 28.99 56928.17 88888.00 2017-01-21 02:16:00.409 021 11362.26 29.02 56928.15 88888.00 2017-01-21 02:16:00.909 021 11362.19 29.04 56928.17 88888.00 2017-01-21 02:16:01.409 021 11362.17 29.13 56928.21 88888.00 2017-01-21 02:16:01.909 021 11362.13 29.05 56928.15 88888.00 2017-01-21 02:16:02.409 021 11362.02 29.09 56928.11 88888.00 2017-01-21 02:16:02.909 021 11361.99 29.06 56928.16 88888.00 2017-01-21 02:16:03.409 021 11361.98 29.03 56928.15 88888.00 2017-01-21 02:16:03.909 021 11361.94 29.12 56928.15 88888.00 2017-01-21 02:16:04.409 021 11361.94 29.21 56928.09 88888.00 2017-01-21 02:16:04.909 021 11361.93 29.10 56928.09 88888.00 2017-01-21 02:16:05.409 021 11361.91 29.02 56928.11 88888.00 2017-01-21 02:16:05.909 021 11361.87 29.06 56928.09 88888.00 2017-01-21 02:16:06.409 021 11361.82 29.14 56928.09 88888.00 2017-01-21 02:16:06.909 021 11361.82 29.16 56928.09 88888.00 2017-01-21 02:16:07.409 021 11361.80 29.03 56928.07 88888.00 2017-01-21 02:16:07.909 021 11361.78 29.07 56928.08 88888.00 2017-01-21 02:16:08.409 021 11361.72 29.16 56928.02 88888.00 2017-01-21 02:16:08.909 021 11361.67 29.03 56927.98 88888.00 2017-01-21 02:16:09.409 021 11361.61 28.90 56927.97 88888.00 2017-01-21 02:16:09.909 021 11361.59 28.96 56927.94 88888.00 2017-01-21 02:16:10.409 021 11361.53 28.89 56927.91 88888.00 2017-01-21 02:16:10.909 021 11361.52 28.94 56927.87 88888.00 2017-01-21 02:16:11.409 021 11361.50 28.99 56927.81 88888.00 2017-01-21 02:16:11.909 021 11361.47 28.99 56927.78 88888.00 2017-01-21 02:16:12.409 021 11361.42 29.23 56927.81 88888.00 2017-01-21 02:16:12.909 021 11361.42 29.05 56927.76 88888.00 2017-01-21 02:16:13.409 021 11361.40 28.78 56927.74 88888.00 2017-01-21 02:16:13.909 021 11361.33 28.75 56927.76 88888.00 2017-01-21 02:16:14.409 021 11361.28 28.76 56927.70 88888.00 2017-01-21 02:16:14.909 021 11361.25 28.70 56927.64 88888.00 2017-01-21 02:16:15.409 021 11361.19 28.72 56927.62 88888.00 2017-01-21 02:16:15.909 021 11361.17 28.64 56927.65 88888.00 2017-01-21 02:16:16.409 021 11361.13 28.64 56927.62 88888.00 2017-01-21 02:16:16.909 021 11361.10 28.71 56927.59 88888.00 2017-01-21 02:16:17.409 021 11361.06 28.89 56927.59 88888.00 2017-01-21 02:16:17.909 021 11361.05 28.73 56927.57 88888.00 2017-01-21 02:16:18.409 021 11361.01 28.60 56927.45 88888.00 2017-01-21 02:16:18.909 021 11360.99 28.60 56927.42 88888.00 2017-01-21 02:16:19.409 021 11360.99 28.63 56927.38 88888.00 2017-01-21 02:16:19.909 021 11360.94 28.68 56927.33 88888.00 2017-01-21 02:16:20.409 021 11360.90 28.63 56927.31 88888.00 2017-01-21 02:16:20.909 021 11360.88 28.57 56927.25 88888.00 2017-01-21 02:16:21.409 021 11360.83 28.55 56927.18 88888.00 2017-01-21 02:16:21.909 021 11360.75 28.56 56927.17 88888.00 2017-01-21 02:16:22.409 021 11360.73 28.62 56927.10 88888.00 2017-01-21 02:16:22.909 021 11360.69 28.53 56927.02 88888.00 2017-01-21 02:16:23.409 021 11360.61 28.46 56927.01 88888.00 2017-01-21 02:16:23.909 021 11360.57 28.39 56927.00 88888.00 2017-01-21 02:16:24.409 021 11360.54 28.44 56926.95 88888.00 2017-01-21 02:16:24.909 021 11360.50 28.43 56926.92 88888.00 2017-01-21 02:16:25.409 021 11360.48 28.41 56926.92 88888.00 2017-01-21 02:16:25.909 021 11360.49 28.41 56926.88 88888.00 2017-01-21 02:16:26.409 021 11360.45 28.36 56926.82 88888.00 2017-01-21 02:16:26.909 021 11360.42 28.29 56926.85 88888.00 2017-01-21 02:16:27.409 021 11360.40 28.25 56926.78 88888.00 2017-01-21 02:16:27.909 021 11360.34 28.31 56926.75 88888.00 2017-01-21 02:16:28.409 021 11360.31 28.34 56926.74 88888.00 2017-01-21 02:16:28.909 021 11360.29 28.28 56926.68 88888.00 2017-01-21 02:16:29.409 021 11360.26 28.31 56926.66 88888.00 2017-01-21 02:16:29.909 021 11360.21 28.24 56926.66 88888.00 2017-01-21 02:16:30.409 021 11360.18 28.21 56926.61 88888.00 2017-01-21 02:16:30.909 021 11360.17 28.19 56926.59 88888.00 2017-01-21 02:16:31.409 021 11360.10 28.29 56926.50 88888.00 2017-01-21 02:16:31.909 021 11360.07 28.22 56926.44 88888.00 2017-01-21 02:16:32.409 021 11360.05 28.09 56926.39 88888.00 2017-01-21 02:16:32.909 021 11360.04 28.04 56926.37 88888.00 2017-01-21 02:16:33.409 021 11360.00 28.05 56926.35 88888.00 2017-01-21 02:16:33.909 021 11359.98 28.02 56926.35 88888.00 2017-01-21 02:16:34.409 021 11359.93 28.04 56926.35 88888.00 2017-01-21 02:16:34.909 021 11359.84 28.03 56926.28 88888.00 2017-01-21 02:16:35.409 021 11359.84 28.05 56926.26 88888.00 2017-01-21 02:16:35.909 021 11359.87 28.02 56926.20 88888.00 2017-01-21 02:16:36.409 021 11359.80 28.10 56926.10 88888.00 2017-01-21 02:16:36.909 021 11359.78 28.11 56926.11 88888.00 2017-01-21 02:16:37.409 021 11359.78 28.15 56926.10 88888.00 2017-01-21 02:16:37.909 021 11359.76 28.04 56926.05 88888.00 2017-01-21 02:16:38.409 021 11359.71 28.04 56926.01 88888.00 2017-01-21 02:16:38.909 021 11359.71 28.03 56925.94 88888.00 2017-01-21 02:16:39.409 021 11359.63 27.98 56925.92 88888.00 2017-01-21 02:16:39.909 021 11359.59 27.96 56925.86 88888.00 2017-01-21 02:16:40.409 021 11359.59 27.98 56925.83 88888.00 2017-01-21 02:16:40.909 021 11359.59 28.01 56925.84 88888.00 2017-01-21 02:16:41.409 021 11359.52 27.98 56925.80 88888.00 2017-01-21 02:16:41.909 021 11359.46 28.16 56925.82 88888.00 2017-01-21 02:16:42.409 021 11359.49 28.08 56925.73 88888.00 2017-01-21 02:16:42.909 021 11359.41 27.91 56925.69 88888.00 2017-01-21 02:16:43.409 021 11359.34 27.83 56925.62 88888.00 2017-01-21 02:16:43.909 021 11359.32 27.84 56925.54 88888.00 2017-01-21 02:16:44.409 021 11359.30 27.89 56925.54 88888.00 2017-01-21 02:16:44.909 021 11359.29 27.94 56925.52 88888.00 2017-01-21 02:16:45.409 021 11359.24 27.89 56925.49 88888.00 2017-01-21 02:16:45.909 021 11359.18 27.87 56925.43 88888.00 2017-01-21 02:16:46.409 021 11359.13 27.87 56925.34 88888.00 2017-01-21 02:16:46.909 021 11359.14 27.89 56925.31 88888.00 2017-01-21 02:16:47.409 021 11359.09 27.87 56925.24 88888.00 2017-01-21 02:16:47.909 021 11359.04 27.81 56925.18 88888.00 2017-01-21 02:16:48.409 021 11359.04 27.78 56925.15 88888.00 2017-01-21 02:16:48.909 021 11359.00 27.76 56925.11 88888.00 2017-01-21 02:16:49.409 021 11358.95 27.83 56925.08 88888.00 2017-01-21 02:16:49.909 021 11358.96 27.94 56925.05 88888.00 2017-01-21 02:16:50.409 021 11358.95 27.77 56924.99 88888.00 2017-01-21 02:16:50.909 021 11358.92 27.95 56924.95 88888.00 2017-01-21 02:16:51.410 021 11358.88 27.89 56924.93 88888.00 2017-01-21 02:16:51.910 021 11358.85 27.75 56924.96 88888.00 2017-01-21 02:16:52.410 021 11358.80 27.80 56924.95 88888.00 2017-01-21 02:16:52.910 021 11358.79 27.75 56924.86 88888.00 2017-01-21 02:16:53.410 021 11358.75 27.77 56924.86 88888.00 2017-01-21 02:16:53.910 021 11358.73 27.71 56924.77 88888.00 2017-01-21 02:16:54.410 021 11358.69 27.62 56924.70 88888.00 2017-01-21 02:16:54.910 021 11358.65 27.61 56924.56 88888.00 2017-01-21 02:16:55.410 021 11358.66 27.62 56924.50 88888.00 2017-01-21 02:16:55.910 021 11358.66 27.62 56924.47 88888.00 2017-01-21 02:16:56.410 021 11358.67 27.61 56924.38 88888.00 2017-01-21 02:16:56.910 021 11358.62 27.58 56924.38 88888.00 2017-01-21 02:16:57.410 021 11358.58 27.60 56924.36 88888.00 2017-01-21 02:16:57.910 021 11358.57 27.56 56924.31 88888.00 2017-01-21 02:16:58.410 021 11358.53 27.66 56924.24 88888.00 2017-01-21 02:16:58.910 021 11358.54 27.62 56924.15 88888.00 2017-01-21 02:16:59.410 021 11358.53 27.66 56924.15 88888.00 2017-01-21 02:16:59.910 021 11358.49 27.77 56924.10 88888.00 2017-01-21 02:17:00.410 021 11358.48 27.68 56924.05 88888.00 2017-01-21 02:17:00.910 021 11358.46 27.66 56923.96 88888.00 2017-01-21 02:17:01.410 021 11358.45 27.60 56923.89 88888.00 2017-01-21 02:17:01.910 021 11358.45 27.47 56923.84 88888.00 2017-01-21 02:17:02.410 021 11358.44 27.44 56923.78 88888.00 2017-01-21 02:17:02.910 021 11358.42 27.39 56923.72 88888.00 2017-01-21 02:17:03.410 021 11358.40 27.36 56923.71 88888.00 2017-01-21 02:17:03.910 021 11358.35 27.36 56923.60 88888.00 2017-01-21 02:17:04.410 021 11358.35 27.37 56923.53 88888.00 2017-01-21 02:17:04.910 021 11358.38 27.34 56923.48 88888.00 2017-01-21 02:17:05.410 021 11358.34 27.48 56923.42 88888.00 2017-01-21 02:17:05.910 021 11358.31 27.47 56923.35 88888.00 2017-01-21 02:17:06.410 021 11358.30 27.43 56923.28 88888.00 2017-01-21 02:17:06.910 021 11358.24 27.25 56923.20 88888.00 2017-01-21 02:17:07.410 021 11358.24 27.36 56923.16 88888.00 2017-01-21 02:17:07.910 021 11358.21 27.35 56923.09 88888.00 2017-01-21 02:17:08.410 021 11358.23 27.22 56923.06 88888.00 2017-01-21 02:17:08.910 021 11358.14 27.25 56923.01 88888.00 2017-01-21 02:17:09.410 021 11358.10 27.26 56922.90 88888.00 2017-01-21 02:17:09.910 021 11358.10 27.29 56922.83 88888.00 2017-01-21 02:17:10.410 021 11358.09 27.17 56922.80 88888.00 2017-01-21 02:17:10.910 021 11358.09 27.17 56922.75 88888.00 2017-01-21 02:17:11.410 021 11358.07 27.12 56922.69 88888.00 2017-01-21 02:17:11.910 021 11358.07 27.15 56922.63 88888.00 2017-01-21 02:17:12.410 021 11358.03 27.15 56922.57 88888.00 2017-01-21 02:17:12.910 021 11358.02 27.10 56922.58 88888.00 2017-01-21 02:17:13.410 021 11358.03 27.32 56922.55 88888.00 2017-01-21 02:17:13.910 021 11358.03 27.60 56922.48 88888.00 2017-01-21 02:17:14.410 021 11358.02 27.63 56922.33 88888.00 2017-01-21 02:17:14.910 021 11358.03 27.64 56922.25 88888.00 2017-01-21 02:17:15.410 021 11358.02 27.63 56922.22 88888.00 2017-01-21 02:17:15.910 021 11358.00 27.66 56922.14 88888.00 2017-01-21 02:17:16.410 021 11358.03 27.53 56922.09 88888.00 2017-01-21 02:17:16.910 021 11357.99 27.37 56922.05 88888.00 2017-01-21 02:17:17.410 021 11357.96 27.23 56921.99 88888.00 2017-01-21 02:17:17.910 021 11357.96 27.09 56921.97 88888.00 2017-01-21 02:17:18.410 021 11357.97 27.06 56921.90 88888.00 2017-01-21 02:17:18.910 021 11357.97 27.12 56921.85 88888.00 2017-01-21 02:17:19.410 021 11357.95 27.14 56921.80 88888.00 2017-01-21 02:17:19.910 021 11357.99 27.16 56921.78 88888.00 2017-01-21 02:17:20.410 021 11357.99 27.08 56921.75 88888.00 2017-01-21 02:17:20.910 021 11357.98 27.09 56921.72 88888.00 2017-01-21 02:17:21.410 021 11357.97 26.96 56921.67 88888.00 2017-01-21 02:17:21.910 021 11357.95 26.88 56921.64 88888.00 2017-01-21 02:17:22.410 021 11357.96 26.95 56921.59 88888.00 2017-01-21 02:17:22.910 021 11357.99 26.89 56921.54 88888.00 2017-01-21 02:17:23.410 021 11358.02 26.89 56921.47 88888.00 2017-01-21 02:17:23.910 021 11357.99 26.86 56921.39 88888.00 2017-01-21 02:17:24.410 021 11358.02 26.87 56921.33 88888.00 2017-01-21 02:17:24.910 021 11357.97 26.82 56921.27 88888.00 2017-01-21 02:17:25.410 021 11357.97 26.89 56921.27 88888.00 2017-01-21 02:17:25.910 021 11357.99 26.85 56921.23 88888.00 2017-01-21 02:17:26.410 021 11357.98 27.00 56921.23 88888.00 2017-01-21 02:17:26.910 021 11357.97 26.89 56921.19 88888.00 2017-01-21 02:17:27.410 021 11358.00 26.94 56921.10 88888.00 2017-01-21 02:17:27.910 021 11357.98 26.92 56921.03 88888.00 2017-01-21 02:17:28.410 021 11357.97 26.87 56921.04 88888.00 2017-01-21 02:17:28.910 021 11358.02 26.87 56921.01 88888.00 2017-01-21 02:17:29.410 021 11358.00 26.92 56920.92 88888.00 2017-01-21 02:17:29.910 021 11358.03 27.01 56920.88 88888.00 2017-01-21 02:17:30.410 021 11358.00 27.05 56920.84 88888.00 2017-01-21 02:17:30.910 021 11358.03 26.96 56920.83 88888.00 2017-01-21 02:17:31.410 021 11358.03 26.98 56920.81 88888.00 2017-01-21 02:17:31.910 021 11358.02 27.01 56920.78 88888.00 2017-01-21 02:17:32.410 021 11358.05 26.91 56920.79 88888.00 2017-01-21 02:17:32.910 021 11357.98 26.98 56920.79 88888.00 2017-01-21 02:17:33.410 021 11357.93 26.95 56920.71 88888.00 2017-01-21 02:17:33.910 021 11357.95 26.89 56920.68 88888.00 2017-01-21 02:17:34.410 021 11357.98 26.81 56920.62 88888.00 2017-01-21 02:17:34.910 021 11357.96 26.81 56920.60 88888.00 2017-01-21 02:17:35.410 021 11357.97 26.80 56920.56 88888.00 2017-01-21 02:17:35.910 021 11357.97 26.88 56920.52 88888.00 2017-01-21 02:17:36.410 021 11357.95 26.85 56920.52 88888.00 2017-01-21 02:17:36.910 021 11357.95 26.92 56920.49 88888.00 2017-01-21 02:17:37.410 021 11357.92 26.81 56920.43 88888.00 2017-01-21 02:17:37.910 021 11357.91 26.86 56920.45 88888.00 2017-01-21 02:17:38.410 021 11357.86 26.91 56920.43 88888.00 2017-01-21 02:17:38.910 021 11357.89 26.69 56920.40 88888.00 2017-01-21 02:17:39.410 021 11357.90 26.93 56920.38 88888.00 2017-01-21 02:17:39.910 021 11357.89 26.98 56920.32 88888.00 2017-01-21 02:17:40.410 021 11357.84 26.72 56920.28 88888.00 2017-01-21 02:17:40.910 021 11357.82 26.67 56920.31 88888.00 2017-01-21 02:17:41.410 021 11357.81 26.79 56920.31 88888.00 2017-01-21 02:17:41.910 021 11357.84 26.72 56920.27 88888.00 2017-01-21 02:17:42.410 021 11357.79 26.68 56920.21 88888.00 2017-01-21 02:17:42.910 021 11357.75 26.61 56920.17 88888.00 2017-01-21 02:17:43.410 021 11357.77 26.71 56920.13 88888.00 2017-01-21 02:17:43.910 021 11357.78 26.64 56920.14 88888.00 2017-01-21 02:17:44.410 021 11357.74 26.54 56920.08 88888.00 2017-01-21 02:17:44.910 021 11357.67 26.59 56920.11 88888.00 2017-01-21 02:17:45.410 021 11357.70 26.67 56920.11 88888.00 2017-01-21 02:17:45.910 021 11357.64 26.59 56920.04 88888.00 2017-01-21 02:17:46.410 021 11357.62 26.62 56920.07 88888.00 2017-01-21 02:17:46.910 021 11357.63 26.72 56920.08 88888.00 2017-01-21 02:17:47.410 021 11357.56 26.59 56920.02 88888.00 2017-01-21 02:17:47.910 021 11357.55 26.65 56920.05 88888.00 2017-01-21 02:17:48.410 021 11357.56 26.60 56919.99 88888.00 2017-01-21 02:17:48.910 021 11357.56 26.61 56920.02 88888.00 2017-01-21 02:17:49.410 021 11357.55 26.54 56919.98 88888.00 2017-01-21 02:17:49.910 021 11357.55 26.55 56919.98 88888.00 2017-01-21 02:17:50.410 021 11357.54 26.65 56919.94 88888.00 2017-01-21 02:17:50.910 021 11357.56 26.72 56920.00 88888.00 2017-01-21 02:17:51.410 021 11357.60 26.72 56920.06 88888.00 2017-01-21 02:17:51.910 021 11357.55 26.61 56919.98 88888.00 2017-01-21 02:17:52.410 021 11357.53 26.73 56919.95 88888.00 2017-01-21 02:17:52.910 021 11357.53 26.64 56919.91 88888.00 2017-01-21 02:17:53.410 021 11357.56 26.54 56919.89 88888.00 2017-01-21 02:17:53.910 021 11357.54 26.47 56919.91 88888.00 2017-01-21 02:17:54.410 021 11357.55 26.49 56919.91 88888.00 2017-01-21 02:17:54.910 021 11357.57 26.55 56919.92 88888.00 2017-01-21 02:17:55.410 021 11357.54 26.59 56919.98 88888.00 2017-01-21 02:17:55.910 021 11357.54 26.52 56919.99 88888.00 2017-01-21 02:17:56.410 021 11357.48 26.48 56919.98 88888.00 2017-01-21 02:17:56.910 021 11357.49 26.59 56919.97 88888.00 2017-01-21 02:17:57.410 021 11357.50 26.75 56919.99 88888.00 2017-01-21 02:17:57.910 021 11357.51 26.59 56919.97 88888.00 2017-01-21 02:17:58.410 021 11357.48 26.51 56919.92 88888.00 2017-01-21 02:17:58.910 021 11357.46 26.66 56919.94 88888.00 2017-01-21 02:17:59.410 021 11357.50 26.62 56919.94 88888.00 2017-01-21 02:17:59.910 021 11357.54 26.71 56919.95 88888.00 2017-01-21 02:18:00.410 021 11357.53 26.75 56920.00 88888.00 2017-01-21 02:18:00.910 021 11357.49 26.57 56920.01 88888.00 2017-01-21 02:18:01.410 021 11357.49 26.52 56920.10 88888.00 2017-01-21 02:18:01.910 021 11357.48 26.52 56920.10 88888.00 2017-01-21 02:18:02.410 021 11357.46 26.45 56920.11 88888.00 2017-01-21 02:18:02.910 021 11357.49 26.53 56920.13 88888.00 2017-01-21 02:18:03.410 021 11357.50 26.51 56920.18 88888.00 2017-01-21 02:18:03.910 021 11357.47 26.49 56920.14 88888.00 2017-01-21 02:18:04.410 021 11357.49 26.54 56920.12 88888.00 2017-01-21 02:18:04.910 021 11357.46 26.58 56920.11 88888.00 2017-01-21 02:18:05.410 021 11357.40 26.53 56920.13 88888.00 2017-01-21 02:18:05.910 021 11357.42 26.59 56920.18 88888.00 2017-01-21 02:18:06.410 021 11357.44 26.48 56920.18 88888.00 2017-01-21 02:18:06.910 021 11357.40 26.49 56920.18 88888.00 2017-01-21 02:18:07.410 021 11357.40 26.60 56920.17 88888.00 2017-01-21 02:18:07.910 021 11357.44 26.57 56920.17 88888.00 2017-01-21 02:18:08.410 021 11357.44 26.60 56920.21 88888.00 2017-01-21 02:18:08.910 021 11357.43 26.55 56920.26 88888.00 2017-01-21 02:18:09.410 021 11357.47 26.64 56920.26 88888.00 2017-01-21 02:18:09.910 021 11357.47 26.65 56920.25 88888.00 2017-01-21 02:18:10.410 021 11357.47 26.54 56920.30 88888.00 2017-01-21 02:18:10.910 021 11357.47 26.51 56920.27 88888.00 2017-01-21 02:18:11.410 021 11357.46 26.64 56920.27 88888.00 2017-01-21 02:18:11.910 021 11357.44 26.59 56920.31 88888.00 2017-01-21 02:18:12.410 021 11357.51 26.58 56920.32 88888.00 2017-01-21 02:18:12.910 021 11357.54 26.59 56920.31 88888.00 2017-01-21 02:18:13.410 021 11357.50 26.49 56920.31 88888.00 2017-01-21 02:18:13.910 021 11357.51 26.51 56920.34 88888.00 2017-01-21 02:18:14.410 021 11357.49 26.60 56920.43 88888.00 2017-01-21 02:18:14.910 021 11357.46 26.58 56920.45 88888.00 2017-01-21 02:18:15.410 021 11357.44 26.52 56920.39 88888.00 2017-01-21 02:18:15.910 021 11357.49 26.58 56920.38 88888.00 2017-01-21 02:18:16.410 021 11357.49 26.59 56920.36 88888.00 2017-01-21 02:18:16.910 021 11357.47 26.71 56920.38 88888.00 2017-01-21 02:18:17.410 021 11357.48 26.67 56920.43 88888.00 2017-01-21 02:18:17.910 021 11357.43 26.64 56920.47 88888.00 2017-01-21 02:18:18.410 021 11357.47 26.67 56920.52 88888.00 2017-01-21 02:18:18.910 021 11357.43 26.74 56920.53 88888.00 2017-01-21 02:18:19.410 021 11357.42 26.79 56920.56 88888.00 2017-01-21 02:18:19.910 021 11357.39 26.78 56920.52 88888.00 2017-01-21 02:18:20.410 021 11357.41 26.87 56920.53 88888.00 2017-01-21 02:18:20.910 021 11357.42 26.91 56920.56 88888.00 2017-01-21 02:18:21.410 021 11357.42 26.79 56920.52 88888.00 2017-01-21 02:18:21.910 021 11357.51 26.91 56920.56 88888.00 2017-01-21 02:18:22.410 021 11357.53 26.80 56920.51 88888.00 2017-01-21 02:18:22.910 021 11357.48 26.73 56920.52 88888.00 2017-01-21 02:18:23.410 021 11357.47 26.75 56920.56 88888.00 2017-01-21 02:18:23.910 021 11357.44 26.93 56920.55 88888.00 2017-01-21 02:18:24.410 021 11357.44 26.91 56920.57 88888.00 2017-01-21 02:18:24.910 021 11357.46 26.71 56920.59 88888.00 2017-01-21 02:18:25.410 021 11357.50 26.68 56920.59 88888.00 2017-01-21 02:18:25.910 021 11357.50 26.67 56920.58 88888.00 2017-01-21 02:18:26.410 021 11357.51 26.68 56920.64 88888.00 2017-01-21 02:18:26.910 021 11357.53 26.69 56920.62 88888.00 2017-01-21 02:18:27.410 021 11357.51 26.78 56920.59 88888.00 2017-01-21 02:18:27.910 021 11357.50 26.83 56920.65 88888.00 2017-01-21 02:18:28.410 021 11357.50 26.79 56920.64 88888.00 2017-01-21 02:18:28.910 021 11357.56 26.74 56920.69 88888.00 2017-01-21 02:18:29.410 021 11357.56 26.86 56920.70 88888.00 2017-01-21 02:18:29.910 021 11357.56 27.01 56920.71 88888.00 2017-01-21 02:18:30.410 021 11357.57 26.93 56920.68 88888.00 2017-01-21 02:18:30.910 021 11357.58 26.80 56920.66 88888.00 2017-01-21 02:18:31.410 021 11357.58 26.75 56920.69 88888.00 2017-01-21 02:18:31.910 021 11357.60 26.75 56920.69 88888.00 2017-01-21 02:18:32.410 021 11357.56 26.73 56920.72 88888.00 2017-01-21 02:18:32.910 021 11357.57 26.80 56920.71 88888.00 2017-01-21 02:18:33.410 021 11357.55 26.91 56920.70 88888.00 2017-01-21 02:18:33.910 021 11357.53 26.80 56920.78 88888.00 2017-01-21 02:18:34.410 021 11357.54 26.88 56920.77 88888.00 2017-01-21 02:18:34.910 021 11357.56 26.88 56920.79 88888.00 2017-01-21 02:18:35.410 021 11357.57 26.85 56920.78 88888.00 2017-01-21 02:18:35.910 021 11357.58 26.83 56920.82 88888.00 2017-01-21 02:18:36.410 021 11357.64 26.83 56920.82 88888.00 2017-01-21 02:18:36.910 021 11357.64 26.87 56920.88 88888.00 2017-01-21 02:18:37.410 021 11357.63 26.99 56920.91 88888.00 2017-01-21 02:18:37.910 021 11357.63 26.98 56920.96 88888.00 2017-01-21 02:18:38.410 021 11357.62 26.99 56920.96 88888.00 2017-01-21 02:18:38.910 021 11357.58 26.87 56920.91 88888.00 2017-01-21 02:18:39.410 021 11357.58 26.86 56920.90 88888.00 2017-01-21 02:18:39.910 021 11357.56 26.87 56920.96 88888.00 2017-01-21 02:18:40.410 021 11357.51 26.85 56920.98 88888.00 2017-01-21 02:18:40.910 021 11357.51 26.91 56921.01 88888.00 2017-01-21 02:18:41.410 021 11357.57 26.87 56921.09 88888.00 2017-01-21 02:18:41.910 021 11357.57 26.95 56921.15 88888.00 2017-01-21 02:18:42.410 021 11357.56 26.95 56921.16 88888.00 2017-01-21 02:18:42.910 021 11357.56 27.02 56921.15 88888.00 2017-01-21 02:18:43.410 021 11357.58 27.19 56921.14 88888.00 2017-01-21 02:18:43.910 021 11357.57 27.23 56921.14 88888.00 2017-01-21 02:18:44.410 021 11357.60 27.03 56921.15 88888.00 2017-01-21 02:18:44.910 021 11357.64 27.02 56921.16 88888.00 2017-01-21 02:18:45.410 021 11357.64 27.05 56921.20 88888.00 2017-01-21 02:18:45.910 021 11357.62 27.07 56921.21 88888.00 2017-01-21 02:18:46.410 021 11357.64 27.07 56921.23 88888.00 2017-01-21 02:18:46.910 021 11357.64 27.08 56921.33 88888.00 2017-01-21 02:18:47.410 021 11357.61 27.16 56921.36 88888.00 2017-01-21 02:18:47.910 021 11357.60 27.32 56921.33 88888.00 2017-01-21 02:18:48.410 021 11357.63 27.22 56921.35 88888.00 2017-01-21 02:18:48.910 021 11357.63 27.27 56921.34 88888.00 2017-01-21 02:18:49.410 021 11357.64 27.22 56921.37 88888.00 2017-01-21 02:18:49.910 021 11357.65 27.16 56921.43 88888.00 2017-01-21 02:18:50.410 021 11357.62 27.19 56921.48 88888.00 2017-01-21 02:18:50.910 021 11357.62 27.35 56921.49 88888.00 2017-01-21 02:18:51.410 021 11357.63 27.25 56921.53 88888.00 2017-01-21 02:18:51.910 021 11357.62 27.27 56921.56 88888.00 2017-01-21 02:18:52.410 021 11357.56 27.37 56921.59 88888.00 2017-01-21 02:18:52.910 021 11357.58 27.30 56921.58 88888.00 2017-01-21 02:18:53.410 021 11357.57 27.27 56921.60 88888.00 2017-01-21 02:18:53.910 021 11357.64 27.32 56921.66 88888.00 2017-01-21 02:18:54.410 021 11357.63 27.30 56921.71 88888.00 2017-01-21 02:18:54.910 021 11357.56 27.33 56921.74 88888.00 2017-01-21 02:18:55.410 021 11357.50 27.33 56921.74 88888.00 2017-01-21 02:18:55.910 021 11357.49 27.32 56921.74 88888.00 2017-01-21 02:18:56.410 021 11357.46 27.29 56921.77 88888.00 2017-01-21 02:18:56.910 021 11357.44 27.34 56921.79 88888.00 2017-01-21 02:18:57.410 021 11357.49 27.32 56921.81 88888.00 2017-01-21 02:18:57.910 021 11357.50 27.44 56921.86 88888.00 2017-01-21 02:18:58.410 021 11357.48 27.46 56921.93 88888.00 2017-01-21 02:18:58.910 021 11357.51 27.54 56921.92 88888.00 2017-01-21 02:18:59.410 021 11357.49 27.42 56921.93 88888.00 2017-01-21 02:18:59.910 021 11357.49 27.41 56921.99 88888.00 2017-01-21 02:19:00.410 021 11357.51 27.48 56922.05 88888.00 2017-01-21 02:19:00.910 021 11357.51 27.49 56922.05 88888.00 2017-01-21 02:19:01.410 021 11357.50 27.54 56922.10 88888.00 2017-01-21 02:19:01.910 021 11357.47 27.54 56922.11 88888.00 2017-01-21 02:19:02.410 021 11357.54 27.51 56922.16 88888.00 2017-01-21 02:19:02.910 021 11357.51 27.51 56922.17 88888.00 2017-01-21 02:19:03.410 021 11357.50 27.57 56922.16 88888.00 2017-01-21 02:19:03.910 021 11357.53 27.56 56922.19 88888.00 2017-01-21 02:19:04.410 021 11357.53 27.71 56922.24 88888.00 2017-01-21 02:19:04.910 021 11357.55 27.77 56922.23 88888.00 2017-01-21 02:19:05.410 021 11357.58 27.60 56922.24 88888.00 2017-01-21 02:19:05.910 021 11357.57 27.53 56922.29 88888.00 2017-01-21 02:19:06.410 021 11357.51 27.66 56922.35 88888.00 2017-01-21 02:19:06.910 021 11357.58 27.66 56922.39 88888.00 2017-01-21 02:19:07.410 021 11357.60 27.64 56922.41 88888.00 2017-01-21 02:19:07.910 021 11357.58 27.55 56922.41 88888.00 2017-01-21 02:19:08.410 021 11357.60 27.56 56922.46 88888.00 2017-01-21 02:19:08.910 021 11357.60 27.56 56922.46 88888.00 2017-01-21 02:19:09.410 021 11357.54 27.58 56922.41 88888.00 2017-01-21 02:19:09.910 021 11357.53 27.63 56922.43 88888.00 2017-01-21 02:19:10.410 021 11357.51 27.68 56922.49 88888.00 2017-01-21 02:19:10.910 021 11357.47 27.74 56922.45 88888.00 2017-01-21 02:19:11.410 021 11357.46 27.74 56922.45 88888.00 2017-01-21 02:19:11.910 021 11357.44 27.67 56922.45 88888.00 2017-01-21 02:19:12.410 021 11357.44 27.92 56922.38 88888.00 2017-01-21 02:19:12.910 021 11357.43 27.66 56922.41 88888.00 2017-01-21 02:19:13.410 021 11357.44 27.57 56922.46 88888.00 2017-01-21 02:19:13.910 021 11357.39 27.69 56922.49 88888.00 2017-01-21 02:19:14.410 021 11357.34 27.70 56922.45 88888.00 2017-01-21 02:19:14.910 021 11357.34 27.71 56922.42 88888.00 2017-01-21 02:19:15.410 021 11357.36 27.76 56922.37 88888.00 2017-01-21 02:19:15.910 021 11357.34 27.67 56922.36 88888.00 2017-01-21 02:19:16.410 021 11357.33 27.92 56922.37 88888.00 2017-01-21 02:19:16.910 021 11357.30 27.89 56922.36 88888.00 2017-01-21 02:19:17.410 021 11357.28 27.69 56922.36 88888.00 2017-01-21 02:19:17.910 021 11357.32 27.69 56922.39 88888.00 2017-01-21 02:19:18.410 021 11357.36 27.77 56922.39 88888.00 2017-01-21 02:19:18.910 021 11357.34 27.73 56922.37 88888.00 2017-01-21 02:19:19.410 021 11357.26 27.71 56922.32 88888.00 2017-01-21 02:19:19.910 021 11357.32 27.69 56922.32 88888.00 2017-01-21 02:19:20.410 021 11357.32 27.92 56922.30 88888.00 2017-01-21 02:19:20.910 021 11357.26 27.76 56922.26 88888.00 2017-01-21 02:19:21.410 021 11357.26 27.71 56922.29 88888.00 2017-01-21 02:19:21.910 021 11357.26 27.70 56922.35 88888.00 2017-01-21 02:19:22.410 021 11357.25 27.87 56922.30 88888.00 2017-01-21 02:19:22.910 021 11357.22 27.90 56922.23 88888.00 2017-01-21 02:19:23.410 021 11357.25 27.74 56922.16 88888.00 2017-01-21 02:19:23.910 021 11357.27 27.69 56922.13 88888.00 2017-01-21 02:19:24.410 021 11357.30 27.80 56922.12 88888.00 2017-01-21 02:19:24.910 021 11357.32 28.23 56922.17 88888.00 2017-01-21 02:19:25.410 021 11357.29 28.32 56922.17 88888.00 2017-01-21 02:19:25.910 021 11357.32 28.32 56922.14 88888.00 2017-01-21 02:19:26.410 021 11357.33 28.43 56922.13 88888.00 2017-01-21 02:19:26.910 021 11357.32 28.41 56922.13 88888.00 2017-01-21 02:19:27.410 021 11357.32 28.39 56922.11 88888.00 2017-01-21 02:19:27.910 021 11357.41 28.39 56922.06 88888.00 2017-01-21 02:19:28.410 021 11357.41 28.37 56922.10 88888.00 2017-01-21 02:19:28.910 021 11357.39 28.46 56922.06 88888.00 2017-01-21 02:19:29.410 021 11357.36 28.43 56922.10 88888.00 2017-01-21 02:19:29.910 021 11357.40 28.45 56922.12 88888.00 2017-01-21 02:19:30.410 021 11357.43 28.50 56922.07 88888.00 2017-01-21 02:19:30.910 021 11357.43 28.56 56922.07 88888.00 2017-01-21 02:19:31.410 021 11357.43 28.56 56922.04 88888.00 2017-01-21 02:19:31.910 021 11357.47 28.50 56922.05 88888.00 2017-01-21 02:19:32.410 021 11357.44 28.52 56922.10 88888.00 2017-01-21 02:19:32.910 021 11357.51 28.43 56922.11 88888.00 2017-01-21 02:19:33.410 021 11357.47 28.16 56922.10 88888.00 2017-01-21 02:19:33.910 021 11357.47 28.05 56922.07 88888.00 2017-01-21 02:19:34.410 021 11357.50 28.05 56922.04 88888.00 2017-01-21 02:19:34.910 021 11357.58 28.21 56922.07 88888.00 2017-01-21 02:19:35.410 021 11357.63 28.24 56922.05 88888.00 2017-01-21 02:19:35.910 021 11357.62 28.50 56922.01 88888.00 2017-01-21 02:19:36.411 021 11357.60 28.49 56922.06 88888.00 2017-01-21 02:19:36.911 021 11357.55 28.62 56922.11 88888.00 2017-01-21 02:19:37.411 021 11357.54 28.65 56922.09 88888.00 2017-01-21 02:19:37.911 021 11357.51 28.62 56922.11 88888.00 2017-01-21 02:19:38.411 021 11357.54 28.57 56922.09 88888.00 2017-01-21 02:19:38.911 021 11357.56 28.59 56922.07 88888.00 2017-01-21 02:19:39.411 021 11357.54 28.57 56922.04 88888.00 2017-01-21 02:19:39.911 021 11357.56 28.46 56922.01 88888.00 2017-01-21 02:19:40.411 021 11357.60 28.58 56921.99 88888.00 2017-01-21 02:19:40.911 021 11357.55 28.63 56921.97 88888.00 2017-01-21 02:19:41.411 021 11357.50 28.52 56921.98 88888.00 2017-01-21 02:19:41.911 021 11357.53 28.35 56921.96 88888.00 2017-01-21 02:19:42.411 021 11357.54 28.53 56921.97 88888.00 2017-01-21 02:19:42.911 021 11357.55 28.58 56921.92 88888.00 2017-01-21 02:19:43.411 021 11357.53 28.55 56921.93 88888.00 2017-01-21 02:19:43.911 021 11357.49 28.65 56921.93 88888.00 2017-01-21 02:19:44.411 021 11357.50 28.70 56921.92 88888.00 2017-01-21 02:19:44.911 021 11357.50 28.51 56921.96 88888.00 2017-01-21 02:19:45.411 021 11357.53 28.18 56921.93 88888.00 2017-01-21 02:19:45.911 021 11357.51 28.15 56921.88 88888.00 2017-01-21 02:19:46.411 021 11357.47 28.24 56921.94 88888.00 2017-01-21 02:19:46.911 021 11357.43 28.29 56921.93 88888.00 2017-01-21 02:19:47.411 021 11357.51 28.19 56921.82 88888.00 2017-01-21 02:19:47.911 021 11357.53 28.11 56921.81 88888.00 2017-01-21 02:19:48.411 021 11357.51 28.16 56921.80 88888.00 2017-01-21 02:19:48.911 021 11357.57 28.21 56921.79 88888.00 2017-01-21 02:19:49.411 021 11357.55 28.30 56921.85 88888.00 2017-01-21 02:19:49.911 021 11357.51 28.34 56921.82 88888.00 2017-01-21 02:19:50.411 021 11357.58 28.42 56921.78 88888.00 2017-01-21 02:19:50.911 021 11357.62 28.35 56921.73 88888.00 2017-01-21 02:19:51.411 021 11357.62 28.29 56921.73 88888.00 2017-01-21 02:19:51.911 021 11357.65 28.26 56921.79 88888.00 2017-01-21 02:19:52.411 021 11357.71 28.31 56921.80 88888.00 2017-01-21 02:19:52.911 021 11357.71 28.23 56921.77 88888.00 2017-01-21 02:19:53.411 021 11357.74 28.28 56921.77 88888.00 2017-01-21 02:19:53.911 021 11357.74 28.32 56921.80 88888.00 2017-01-21 02:19:54.411 021 11357.76 28.28 56921.78 88888.00 2017-01-21 02:19:54.911 021 11357.74 28.28 56921.74 88888.00 2017-01-21 02:19:55.411 021 11357.78 28.39 56921.68 88888.00 2017-01-21 02:19:55.911 021 11357.81 28.37 56921.69 88888.00 2017-01-21 02:19:56.411 021 11357.82 28.39 56921.67 88888.00 2017-01-21 02:19:56.911 021 11357.81 28.49 56921.64 88888.00 2017-01-21 02:19:57.411 021 11357.82 28.51 56921.64 88888.00 2017-01-21 02:19:57.911 021 11357.83 28.42 56921.65 88888.00 2017-01-21 02:19:58.411 021 11357.84 28.34 56921.66 88888.00 2017-01-21 02:19:58.911 021 11357.88 28.32 56921.65 88888.00 2017-01-21 02:19:59.411 021 11357.88 28.35 56921.60 88888.00 2017-01-21 02:19:59.911 021 11357.88 28.38 56921.58 88888.00 2017-01-21 02:20:00.411 021 11357.90 28.52 56921.56 88888.00 2017-01-21 02:20:00.911 021 11357.90 28.38 56921.55 88888.00 2017-01-21 02:20:01.411 021 11357.90 28.52 56921.52 88888.00 2017-01-21 02:20:01.911 021 11357.92 28.53 56921.48 88888.00 2017-01-21 02:20:02.411 021 11357.93 28.50 56921.42 88888.00 2017-01-21 02:20:02.911 021 11357.91 28.49 56921.35 88888.00 2017-01-21 02:20:03.411 021 11357.95 28.43 56921.34 88888.00 2017-01-21 02:20:03.911 021 11358.02 28.43 56921.32 88888.00 2017-01-21 02:20:04.411 021 11358.03 28.52 56921.26 88888.00 2017-01-21 02:20:04.911 021 11358.02 28.41 56921.26 88888.00 2017-01-21 02:20:05.411 021 11358.02 28.43 56921.20 88888.00 2017-01-21 02:20:05.911 021 11358.02 28.45 56921.22 88888.00 2017-01-21 02:20:06.411 021 11358.07 28.52 56921.17 88888.00 2017-01-21 02:20:06.911 021 11358.09 28.48 56921.21 88888.00 2017-01-21 02:20:07.411 021 11358.11 28.43 56921.16 88888.00 2017-01-21 02:20:07.911 021 11358.10 28.56 56921.07 88888.00 2017-01-21 02:20:08.411 021 11358.10 28.55 56921.08 88888.00 2017-01-21 02:20:08.911 021 11358.16 28.44 56921.07 88888.00 2017-01-21 02:20:09.411 021 11358.21 28.49 56921.02 88888.00 2017-01-21 02:20:09.911 021 11358.24 28.69 56921.00 88888.00 2017-01-21 02:20:10.411 021 11358.27 28.56 56921.00 88888.00 2017-01-21 02:20:10.911 021 11358.30 28.45 56920.96 88888.00 2017-01-21 02:20:11.411 021 11358.28 28.52 56920.95 88888.00 2017-01-21 02:20:11.911 021 11358.31 28.56 56920.95 88888.00 2017-01-21 02:20:12.411 021 11358.32 28.59 56920.96 88888.00 2017-01-21 02:20:12.911 021 11358.39 28.58 56920.87 88888.00 2017-01-21 02:20:13.411 021 11358.46 28.55 56920.87 88888.00 2017-01-21 02:20:13.911 021 11358.41 28.50 56920.83 88888.00 2017-01-21 02:20:14.411 021 11358.41 28.52 56920.78 88888.00 2017-01-21 02:20:14.911 021 11358.49 28.52 56920.76 88888.00 2017-01-21 02:20:15.411 021 11358.54 28.52 56920.78 88888.00 2017-01-21 02:20:15.911 021 11358.54 28.56 56920.78 88888.00 2017-01-21 02:20:16.411 021 11358.58 28.76 56920.73 88888.00 2017-01-21 02:20:16.911 021 11358.58 28.62 56920.70 88888.00 2017-01-21 02:20:17.411 021 11358.62 28.56 56920.77 88888.00 2017-01-21 02:20:17.911 021 11358.66 28.62 56920.75 88888.00 2017-01-21 02:20:18.411 021 11358.67 28.75 56920.70 88888.00 2017-01-21 02:20:18.911 021 11358.67 28.77 56920.65 88888.00 2017-01-21 02:20:19.411 021 11358.73 28.72 56920.64 88888.00 2017-01-21 02:20:19.911 021 11358.79 28.76 56920.64 88888.00 2017-01-21 02:20:20.411 021 11358.81 28.65 56920.57 88888.00 2017-01-21 02:20:20.911 021 11358.85 28.59 56920.56 88888.00 2017-01-21 02:20:21.411 021 11358.82 28.65 56920.56 88888.00 2017-01-21 02:20:21.911 021 11358.82 28.70 56920.55 88888.00 2017-01-21 02:20:22.411 021 11358.81 28.75 56920.57 88888.00 2017-01-21 02:20:22.911 021 11358.88 28.83 56920.58 88888.00 2017-01-21 02:20:23.411 021 11358.86 28.92 56920.55 88888.00 2017-01-21 02:20:23.911 021 11358.82 28.78 56920.52 88888.00 2017-01-21 02:20:24.411 021 11358.79 28.80 56920.50 88888.00 2017-01-21 02:20:24.911 021 11358.85 28.73 56920.46 88888.00 2017-01-21 02:20:25.411 021 11358.85 28.87 56920.47 88888.00 2017-01-21 02:20:25.911 021 11358.87 28.76 56920.42 88888.00 2017-01-21 02:20:26.411 021 11358.87 28.73 56920.37 88888.00 2017-01-21 02:20:26.911 021 11358.86 28.69 56920.36 88888.00 2017-01-21 02:20:27.411 021 11358.90 28.68 56920.39 88888.00 2017-01-21 02:20:27.911 021 11358.93 28.79 56920.37 88888.00 2017-01-21 02:20:28.411 021 11358.94 28.79 56920.33 88888.00 2017-01-21 02:20:28.911 021 11358.95 28.70 56920.27 88888.00 2017-01-21 02:20:29.411 021 11358.92 28.66 56920.30 88888.00 2017-01-21 02:20:29.911 021 11358.90 28.65 56920.28 88888.00 2017-01-21 02:20:30.411 021 11358.95 28.71 56920.24 88888.00 2017-01-21 02:20:30.911 021 11359.01 28.84 56920.25 88888.00 2017-01-21 02:20:31.411 021 11359.02 28.86 56920.21 88888.00 2017-01-21 02:20:31.911 021 11359.01 28.85 56920.23 88888.00 2017-01-21 02:20:32.411 021 11359.00 28.94 56920.20 88888.00 2017-01-21 02:20:32.911 021 11358.97 28.97 56920.21 88888.00 2017-01-21 02:20:33.411 021 11358.99 28.94 56920.21 88888.00 2017-01-21 02:20:33.911 021 11359.02 28.84 56920.15 88888.00 2017-01-21 02:20:34.411 021 11359.02 28.92 56920.18 88888.00 2017-01-21 02:20:34.911 021 11359.00 28.82 56920.15 88888.00 2017-01-21 02:20:35.411 021 11359.03 28.77 56920.17 88888.00 2017-01-21 02:20:35.911 021 11359.04 28.83 56920.15 88888.00 2017-01-21 02:20:36.411 021 11359.00 28.79 56920.15 88888.00 2017-01-21 02:20:36.911 021 11358.97 28.75 56920.19 88888.00 2017-01-21 02:20:37.411 021 11358.97 28.77 56920.21 88888.00 2017-01-21 02:20:37.911 021 11358.99 28.75 56920.20 88888.00 2017-01-21 02:20:38.411 021 11359.01 28.98 56920.21 88888.00 2017-01-21 02:20:38.911 021 11359.04 29.20 56920.25 88888.00 2017-01-21 02:20:39.411 021 11359.01 29.23 56920.20 88888.00 2017-01-21 02:20:39.911 021 11358.97 29.12 56920.17 88888.00 2017-01-21 02:20:40.411 021 11358.96 29.06 56920.19 88888.00 2017-01-21 02:20:40.911 021 11358.92 29.20 56920.19 88888.00 2017-01-21 02:20:41.411 021 11358.90 29.14 56920.20 88888.00 2017-01-21 02:20:41.911 021 11358.94 29.20 56920.24 88888.00 2017-01-21 02:20:42.411 021 11358.95 29.26 56920.21 88888.00 2017-01-21 02:20:42.911 021 11358.93 29.06 56920.14 88888.00 2017-01-21 02:20:43.411 021 11358.93 28.98 56920.15 88888.00 2017-01-21 02:20:43.911 021 11358.93 28.87 56920.11 88888.00 2017-01-21 02:20:44.411 021 11358.90 28.78 56920.07 88888.00 2017-01-21 02:20:44.911 021 11358.94 28.78 56920.12 88888.00 2017-01-21 02:20:45.411 021 11358.92 28.86 56920.14 88888.00 2017-01-21 02:20:45.911 021 11358.88 28.80 56920.12 88888.00 2017-01-21 02:20:46.411 021 11358.87 28.80 56920.12 88888.00 2017-01-21 02:20:46.911 021 11358.92 28.93 56920.14 88888.00 2017-01-21 02:20:47.411 021 11358.94 28.91 56920.08 88888.00 2017-01-21 02:20:47.911 021 11358.92 28.91 56920.11 88888.00 2017-01-21 02:20:48.411 021 11358.95 28.84 56920.12 88888.00 2017-01-21 02:20:48.911 021 11358.95 28.79 56920.07 88888.00 2017-01-21 02:20:49.411 021 11358.94 28.82 56920.08 88888.00 2017-01-21 02:20:49.911 021 11358.94 28.76 56920.11 88888.00 2017-01-21 02:20:50.411 021 11358.90 28.72 56920.07 88888.00 2017-01-21 02:20:50.911 021 11358.90 28.80 56920.08 88888.00 2017-01-21 02:20:51.411 021 11358.93 28.85 56920.05 88888.00 2017-01-21 02:20:51.911 021 11358.96 28.84 56920.04 88888.00 2017-01-21 02:20:52.411 021 11358.96 28.75 56920.02 88888.00 2017-01-21 02:20:52.911 021 11358.99 28.76 56920.06 88888.00 2017-01-21 02:20:53.411 021 11359.01 28.72 56920.08 88888.00 2017-01-21 02:20:53.911 021 11358.99 28.78 56920.08 88888.00 2017-01-21 02:20:54.411 021 11358.99 28.76 56920.12 88888.00 2017-01-21 02:20:54.911 021 11359.01 28.79 56920.11 88888.00 2017-01-21 02:20:55.411 021 11358.97 28.82 56920.05 88888.00 2017-01-21 02:20:55.911 021 11358.95 28.76 56920.04 88888.00 2017-01-21 02:20:56.411 021 11359.03 28.78 56920.12 88888.00 2017-01-21 02:20:56.911 021 11359.08 28.92 56920.17 88888.00 2017-01-21 02:20:57.411 021 11359.04 28.82 56920.14 88888.00 2017-01-21 02:20:57.911 021 11359.03 28.82 56920.11 88888.00 2017-01-21 02:20:58.411 021 11359.03 28.80 56920.04 88888.00 2017-01-21 02:20:58.911 021 11359.02 28.89 56920.06 88888.00 2017-01-21 02:20:59.411 021 11359.04 28.80 56920.10 88888.00 2017-01-21 02:20:59.911 021 11359.07 28.84 56920.07 88888.00 2017-01-21 02:21:00.411 021 11359.07 28.75 56920.10 88888.00 2017-01-21 02:21:00.911 021 11359.07 28.91 56920.18 88888.00 2017-01-21 02:21:01.411 021 11359.08 28.93 56920.17 88888.00 2017-01-21 02:21:01.911 021 11359.06 28.86 56920.13 88888.00 2017-01-21 02:21:02.411 021 11359.04 28.85 56920.13 88888.00 2017-01-21 02:21:02.911 021 11359.11 28.78 56920.17 88888.00 2017-01-21 02:21:03.411 021 11359.09 28.78 56920.18 88888.00 2017-01-21 02:21:03.911 021 11359.04 28.86 56920.20 88888.00 2017-01-21 02:21:04.411 021 11359.06 28.75 56920.21 88888.00 2017-01-21 02:21:04.911 021 11359.08 28.75 56920.25 88888.00 2017-01-21 02:21:05.411 021 11359.08 28.79 56920.23 88888.00 2017-01-21 02:21:05.911 021 11359.03 28.97 56920.21 88888.00 2017-01-21 02:21:06.411 021 11359.04 28.93 56920.21 88888.00 2017-01-21 02:21:06.911 021 11359.04 28.91 56920.18 88888.00 2017-01-21 02:21:07.411 021 11358.99 28.89 56920.12 88888.00 2017-01-21 02:21:07.911 021 11359.01 28.83 56920.10 88888.00 2017-01-21 02:21:08.411 021 11359.02 28.73 56920.12 88888.00 2017-01-21 02:21:08.911 021 11358.99 28.77 56920.12 88888.00 2017-01-21 02:21:09.411 021 11358.97 28.78 56920.12 88888.00 2017-01-21 02:21:09.911 021 11359.02 28.78 56920.13 88888.00 2017-01-21 02:21:10.411 021 11358.97 28.77 56920.14 88888.00 2017-01-21 02:21:10.911 021 11358.93 28.76 56920.15 88888.00 2017-01-21 02:21:11.411 021 11358.94 28.79 56920.18 88888.00 2017-01-21 02:21:11.911 021 11358.93 28.84 56920.18 88888.00 2017-01-21 02:21:12.411 021 11358.95 28.86 56920.19 88888.00 2017-01-21 02:21:12.911 021 11358.92 28.91 56920.23 88888.00 2017-01-21 02:21:13.411 021 11358.88 29.00 56920.23 88888.00 2017-01-21 02:21:13.911 021 11358.80 29.18 56920.17 88888.00 2017-01-21 02:21:14.411 021 11358.81 29.13 56920.14 88888.00 2017-01-21 02:21:14.911 021 11358.79 29.09 56920.14 88888.00 2017-01-21 02:21:15.411 021 11358.76 28.98 56920.13 88888.00 2017-01-21 02:21:15.911 021 11358.79 29.06 56920.12 88888.00 2017-01-21 02:21:16.411 021 11358.82 29.04 56920.13 88888.00 2017-01-21 02:21:16.911 021 11358.80 28.96 56920.13 88888.00 2017-01-21 02:21:17.411 021 11358.81 28.92 56920.14 88888.00 2017-01-21 02:21:17.911 021 11358.79 28.92 56920.18 88888.00 2017-01-21 02:21:18.411 021 11358.74 28.93 56920.19 88888.00 2017-01-21 02:21:18.911 021 11358.74 28.96 56920.14 88888.00 2017-01-21 02:21:19.411 021 11358.76 29.02 56920.12 88888.00 2017-01-21 02:21:19.911 021 11358.73 29.03 56920.10 88888.00 2017-01-21 02:21:20.411 021 11358.73 29.07 56920.17 88888.00 2017-01-21 02:21:20.911 021 11358.69 29.18 56920.21 88888.00 2017-01-21 02:21:21.411 021 11358.67 29.21 56920.17 88888.00 2017-01-21 02:21:21.911 021 11358.64 28.96 56920.15 88888.00 2017-01-21 02:21:22.411 021 11358.69 28.93 56920.19 88888.00 2017-01-21 02:21:22.911 021 11358.72 28.94 56920.15 88888.00 2017-01-21 02:21:23.411 021 11358.66 28.96 56920.07 88888.00 2017-01-21 02:21:23.911 021 11358.62 28.91 56920.10 88888.00 2017-01-21 02:21:24.411 021 11358.61 28.90 56920.12 88888.00 2017-01-21 02:21:24.911 021 11358.58 28.92 56920.14 88888.00 2017-01-21 02:21:25.411 021 11358.53 28.97 56920.19 88888.00 2017-01-21 02:21:25.911 021 11358.55 28.94 56920.15 88888.00 2017-01-21 02:21:26.411 021 11358.52 28.98 56920.13 88888.00 2017-01-21 02:21:26.911 021 11358.52 28.98 56920.12 88888.00 2017-01-21 02:21:27.411 021 11358.54 29.02 56920.12 88888.00 2017-01-21 02:21:27.911 021 11358.49 28.96 56920.11 88888.00 2017-01-21 02:21:28.411 021 11358.54 28.93 56920.19 88888.00 2017-01-21 02:21:28.911 021 11358.53 28.92 56920.21 88888.00 2017-01-21 02:21:29.411 021 11358.52 28.90 56920.20 88888.00 2017-01-21 02:21:29.911 021 11358.47 29.00 56920.21 88888.00 2017-01-21 02:21:30.411 021 11358.48 29.11 56920.20 88888.00 2017-01-21 02:21:30.911 021 11358.46 29.06 56920.21 88888.00 2017-01-21 02:21:31.411 021 11358.42 29.05 56920.21 88888.00 2017-01-21 02:21:31.911 021 11358.47 29.00 56920.25 88888.00 2017-01-21 02:21:32.411 021 11358.42 28.97 56920.26 88888.00 2017-01-21 02:21:32.911 021 11358.33 29.02 56920.23 88888.00 2017-01-21 02:21:33.411 021 11358.35 28.99 56920.26 88888.00 2017-01-21 02:21:33.911 021 11358.34 28.93 56920.27 88888.00 2017-01-21 02:21:34.411 021 11358.35 28.94 56920.32 88888.00 2017-01-21 02:21:34.911 021 11358.32 28.94 56920.31 88888.00 2017-01-21 02:21:35.411 021 11358.30 28.94 56920.26 88888.00 2017-01-21 02:21:35.911 021 11358.30 28.94 56920.27 88888.00 2017-01-21 02:21:36.411 021 11358.26 28.94 56920.27 88888.00 2017-01-21 02:21:36.911 021 11358.18 29.07 56920.30 88888.00 2017-01-21 02:21:37.411 021 11358.16 29.04 56920.31 88888.00 2017-01-21 02:21:37.911 021 11358.16 28.97 56920.32 88888.00 2017-01-21 02:21:38.411 021 11358.13 29.03 56920.32 88888.00 2017-01-21 02:21:38.911 021 11358.11 29.14 56920.38 88888.00 2017-01-21 02:21:39.411 021 11358.10 29.17 56920.39 88888.00 2017-01-21 02:21:39.911 021 11358.09 29.12 56920.37 88888.00 2017-01-21 02:21:40.411 021 11358.06 29.16 56920.31 88888.00 2017-01-21 02:21:40.911 021 11358.03 29.13 56920.31 88888.00 2017-01-21 02:21:41.412 021 11358.04 29.21 56920.32 88888.00 2017-01-21 02:21:41.912 021 11358.07 29.12 56920.28 88888.00 2017-01-21 02:21:42.412 021 11358.04 29.10 56920.27 88888.00 2017-01-21 02:21:42.912 021 11357.98 29.10 56920.28 88888.00 2017-01-21 02:21:43.412 021 11357.95 29.18 56920.31 88888.00 2017-01-21 02:21:43.912 021 11357.93 29.11 56920.30 88888.00 2017-01-21 02:21:44.412 021 11357.98 29.09 56920.34 88888.00 2017-01-21 02:21:44.912 021 11357.98 29.06 56920.33 88888.00 2017-01-21 02:21:45.412 021 11357.98 29.05 56920.31 88888.00 2017-01-21 02:21:45.912 021 11357.98 29.16 56920.30 88888.00 2017-01-21 02:21:46.412 021 11357.98 29.17 56920.36 88888.00 2017-01-21 02:21:46.912 021 11357.97 29.27 56920.32 88888.00 2017-01-21 02:21:47.412 021 11357.93 29.33 56920.28 88888.00 2017-01-21 02:21:47.912 021 11357.99 29.48 56920.32 88888.00 2017-01-21 02:21:48.412 021 11358.05 29.50 56920.34 88888.00 2017-01-21 02:21:48.912 021 11358.05 29.64 56920.34 88888.00 2017-01-21 02:21:49.412 021 11358.04 29.43 56920.34 88888.00 2017-01-21 02:21:49.912 021 11358.03 29.24 56920.32 88888.00 2017-01-21 02:21:50.412 021 11357.98 29.53 56920.32 88888.00 2017-01-21 02:21:50.912 021 11357.97 29.50 56920.33 88888.00 2017-01-21 02:21:51.412 021 11357.99 29.21 56920.33 88888.00 2017-01-21 02:21:51.912 021 11357.95 29.16 56920.31 88888.00 2017-01-21 02:21:52.412 021 11357.96 29.13 56920.31 88888.00 2017-01-21 02:21:52.912 021 11358.00 29.28 56920.32 88888.00 2017-01-21 02:21:53.412 021 11358.03 29.30 56920.33 88888.00 2017-01-21 02:21:53.912 021 11358.03 29.24 56920.33 88888.00 2017-01-21 02:21:54.412 021 11357.97 29.33 56920.33 88888.00 2017-01-21 02:21:54.912 021 11357.93 29.23 56920.32 88888.00 2017-01-21 02:21:55.412 021 11357.93 29.18 56920.28 88888.00 2017-01-21 02:21:55.912 021 11357.92 29.13 56920.26 88888.00 2017-01-21 02:21:56.412 021 11357.91 29.19 56920.25 88888.00 2017-01-21 02:21:56.912 021 11357.83 29.40 56920.25 88888.00 2017-01-21 02:21:57.412 021 11357.84 29.38 56920.21 88888.00 2017-01-21 02:21:57.912 021 11357.85 29.32 56920.23 88888.00 2017-01-21 02:21:58.412 021 11357.84 29.19 56920.25 88888.00 2017-01-21 02:21:58.912 021 11357.85 29.28 56920.20 88888.00 2017-01-21 02:21:59.412 021 11357.86 29.33 56920.13 88888.00 2017-01-21 02:21:59.912 021 11357.83 29.28 56920.17 88888.00 2017-01-21 02:22:00.412 021 11357.82 29.24 56920.15 88888.00 2017-01-21 02:22:00.912 021 11357.84 29.16 56920.14 88888.00 2017-01-21 02:22:01.412 021 11357.83 29.14 56920.07 88888.00 2017-01-21 02:22:01.912 021 11357.79 29.18 56920.02 88888.00 2017-01-21 02:22:02.412 021 11357.78 29.27 56920.01 88888.00 2017-01-21 02:22:02.912 021 11357.77 29.12 56919.98 88888.00 2017-01-21 02:22:03.412 021 11357.72 29.12 56920.00 88888.00 2017-01-21 02:22:03.912 021 11357.75 29.17 56919.98 88888.00 2017-01-21 02:22:04.412 021 11357.77 29.11 56919.98 88888.00 2017-01-21 02:22:04.912 021 11357.72 29.20 56919.94 88888.00 2017-01-21 02:22:05.412 021 11357.70 29.23 56919.93 88888.00 2017-01-21 02:22:05.912 021 11357.70 29.26 56919.91 88888.00 2017-01-21 02:22:06.412 021 11357.65 29.27 56919.91 88888.00 2017-01-21 02:22:06.912 021 11357.61 29.21 56919.86 88888.00 2017-01-21 02:22:07.412 021 11357.67 29.28 56919.83 88888.00 2017-01-21 02:22:07.912 021 11357.69 29.17 56919.81 88888.00 2017-01-21 02:22:08.412 021 11357.64 29.13 56919.76 88888.00 2017-01-21 02:22:08.912 021 11357.64 29.16 56919.78 88888.00 2017-01-21 02:22:09.412 021 11357.63 29.14 56919.74 88888.00 2017-01-21 02:22:09.912 021 11357.61 29.20 56919.72 88888.00 2017-01-21 02:22:10.412 021 11357.63 29.34 56919.69 88888.00 2017-01-21 02:22:10.912 021 11357.63 29.31 56919.63 88888.00 2017-01-21 02:22:11.412 021 11357.60 29.23 56919.66 88888.00 2017-01-21 02:22:11.912 021 11357.63 29.12 56919.66 88888.00 2017-01-21 02:22:12.412 021 11357.61 29.18 56919.63 88888.00 2017-01-21 02:22:12.912 021 11357.55 29.19 56919.57 88888.00 2017-01-21 02:22:13.412 021 11357.57 29.17 56919.55 88888.00 2017-01-21 02:22:13.912 021 11357.61 29.12 56919.55 88888.00 2017-01-21 02:22:14.412 021 11357.60 29.16 56919.55 88888.00 2017-01-21 02:22:14.912 021 11357.60 29.13 56919.59 88888.00 2017-01-21 02:22:15.412 021 11357.60 29.17 56919.55 88888.00 2017-01-21 02:22:15.912 021 11357.55 29.18 56919.51 88888.00 2017-01-21 02:22:16.412 021 11357.56 29.31 56919.47 88888.00 2017-01-21 02:22:16.912 021 11357.60 29.32 56919.47 88888.00 2017-01-21 02:22:17.412 021 11357.60 29.24 56919.46 88888.00 2017-01-21 02:22:17.912 021 11357.60 29.21 56919.46 88888.00 2017-01-21 02:22:18.412 021 11357.57 29.27 56919.46 88888.00 2017-01-21 02:22:18.912 021 11357.62 29.40 56919.48 88888.00 2017-01-21 02:22:19.412 021 11357.61 29.39 56919.47 88888.00 2017-01-21 02:22:19.912 021 11357.58 29.21 56919.47 88888.00 2017-01-21 02:22:20.412 021 11357.60 29.14 56919.46 88888.00 2017-01-21 02:22:20.912 021 11357.57 29.18 56919.47 88888.00 2017-01-21 02:22:21.412 021 11357.58 29.31 56919.41 88888.00 2017-01-21 02:22:21.912 021 11357.63 29.43 56919.35 88888.00 2017-01-21 02:22:22.412 021 11357.55 29.30 56919.34 88888.00 2017-01-21 02:22:22.912 021 11357.55 29.26 56919.30 88888.00 2017-01-21 02:22:23.412 021 11357.56 29.25 56919.31 88888.00 2017-01-21 02:22:23.912 021 11357.53 29.32 56919.30 88888.00 2017-01-21 02:22:24.412 021 11357.49 29.28 56919.27 88888.00 2017-01-21 02:22:24.912 021 11357.47 29.26 56919.29 88888.00 2017-01-21 02:22:25.412 021 11357.46 29.31 56919.25 88888.00 2017-01-21 02:22:25.912 021 11357.43 29.40 56919.22 88888.00 2017-01-21 02:22:26.412 021 11357.42 29.34 56919.16 88888.00 2017-01-21 02:22:26.912 021 11357.44 29.33 56919.12 88888.00 2017-01-21 02:22:27.412 021 11357.42 29.25 56919.10 88888.00 2017-01-21 02:22:27.912 021 11357.39 29.26 56919.04 88888.00 2017-01-21 02:22:28.412 021 11357.41 29.33 56918.98 88888.00 2017-01-21 02:22:28.912 021 11357.37 29.38 56918.95 88888.00 2017-01-21 02:22:29.412 021 11357.41 29.38 56918.95 88888.00 2017-01-21 02:22:29.912 021 11357.41 29.44 56918.93 88888.00 2017-01-21 02:22:30.412 021 11357.35 29.47 56918.90 88888.00 2017-01-21 02:22:30.912 021 11357.34 29.34 56918.84 88888.00 2017-01-21 02:22:31.412 021 11357.37 29.39 56918.88 88888.00 2017-01-21 02:22:31.912 021 11357.37 29.34 56918.88 88888.00 2017-01-21 02:22:32.412 021 11357.34 29.32 56918.83 88888.00 2017-01-21 02:22:32.912 021 11357.34 29.36 56918.84 88888.00 2017-01-21 02:22:33.412 021 11357.37 29.33 56918.77 88888.00 2017-01-21 02:22:33.912 021 11357.39 29.27 56918.70 88888.00 2017-01-21 02:22:34.412 021 11357.42 29.30 56918.70 88888.00 2017-01-21 02:22:34.912 021 11357.41 29.28 56918.70 88888.00 2017-01-21 02:22:35.412 021 11357.37 29.33 56918.67 88888.00 2017-01-21 02:22:35.912 021 11357.40 29.36 56918.64 88888.00 2017-01-21 02:22:36.412 021 11357.42 29.37 56918.57 88888.00 2017-01-21 02:22:36.912 021 11357.43 29.40 56918.56 88888.00 2017-01-21 02:22:37.412 021 11357.43 29.38 56918.59 88888.00 2017-01-21 02:22:37.912 021 11357.50 29.36 56918.58 88888.00 2017-01-21 02:22:38.412 021 11357.46 29.36 56918.53 88888.00 2017-01-21 02:22:38.912 021 11357.44 29.32 56918.50 88888.00 2017-01-21 02:22:39.412 021 11357.48 29.41 56918.54 88888.00 2017-01-21 02:22:39.912 021 11357.53 29.47 56918.51 88888.00 2017-01-21 02:22:40.412 021 11357.56 29.58 56918.51 88888.00 2017-01-21 02:22:40.912 021 11357.61 29.57 56918.46 88888.00 2017-01-21 02:22:41.412 021 11357.58 29.64 56918.41 88888.00 2017-01-21 02:22:41.912 021 11357.58 29.62 56918.38 88888.00 2017-01-21 02:22:42.412 021 11357.63 29.62 56918.33 88888.00 2017-01-21 02:22:42.912 021 11357.65 29.87 56918.28 88888.00 2017-01-21 02:22:43.412 021 11357.65 29.75 56918.21 88888.00 2017-01-21 02:22:43.912 021 11357.62 29.74 56918.21 88888.00 2017-01-21 02:22:44.412 021 11357.69 29.64 56918.24 88888.00 2017-01-21 02:22:44.912 021 11357.70 29.59 56918.22 88888.00 2017-01-21 02:22:45.412 021 11357.72 29.61 56918.19 88888.00 2017-01-21 02:22:45.912 021 11357.74 29.64 56918.15 88888.00 2017-01-21 02:22:46.412 021 11357.70 29.73 56918.14 88888.00 2017-01-21 02:22:46.912 021 11357.69 29.66 56918.11 88888.00 2017-01-21 02:22:47.412 021 11357.68 29.58 56918.09 88888.00 2017-01-21 02:22:47.912 021 11357.67 29.64 56918.03 88888.00 2017-01-21 02:22:48.412 021 11357.68 29.75 56918.03 88888.00 2017-01-21 02:22:48.912 021 11357.76 29.81 56918.03 88888.00 2017-01-21 02:22:49.412 021 11357.79 29.77 56917.95 88888.00 2017-01-21 02:22:49.912 021 11357.77 29.64 56917.93 88888.00 2017-01-21 02:22:50.412 021 11357.78 29.54 56917.90 88888.00 2017-01-21 02:22:50.912 021 11357.77 29.51 56917.88 88888.00 2017-01-21 02:22:51.412 021 11357.75 29.52 56917.79 88888.00 2017-01-21 02:22:51.912 021 11357.74 29.60 56917.76 88888.00 2017-01-21 02:22:52.412 021 11357.77 29.57 56917.79 88888.00 2017-01-21 02:22:52.912 021 11357.79 29.66 56917.74 88888.00 2017-01-21 02:22:53.412 021 11357.84 29.75 56917.69 88888.00 2017-01-21 02:22:53.912 021 11357.88 29.65 56917.63 88888.00 2017-01-21 02:22:54.412 021 11357.90 29.64 56917.58 88888.00 2017-01-21 02:22:54.912 021 11357.90 29.60 56917.54 88888.00 2017-01-21 02:22:55.412 021 11357.89 29.59 56917.56 88888.00 2017-01-21 02:22:55.912 021 11357.92 29.61 56917.54 88888.00 2017-01-21 02:22:56.412 021 11357.97 29.87 56917.45 88888.00 2017-01-21 02:22:56.912 021 11357.99 29.87 56917.44 88888.00 2017-01-21 02:22:57.412 021 11358.02 29.66 56917.45 88888.00 2017-01-21 02:22:57.912 021 11358.03 29.64 56917.38 88888.00 2017-01-21 02:22:58.412 021 11358.00 29.65 56917.42 88888.00 2017-01-21 02:22:58.912 021 11358.05 29.60 56917.41 88888.00 2017-01-21 02:22:59.412 021 11358.09 29.67 56917.37 88888.00 2017-01-21 02:22:59.912 021 11358.14 29.68 56917.37 88888.00 2017-01-21 02:23:00.412 021 11358.18 29.75 56917.36 88888.00 2017-01-21 02:23:00.912 021 11358.16 29.80 56917.36 88888.00 2017-01-21 02:23:01.412 021 11358.16 29.61 56917.31 88888.00 2017-01-21 02:23:01.912 021 11358.21 29.58 56917.28 88888.00 2017-01-21 02:23:02.412 021 11358.21 29.58 56917.25 88888.00 2017-01-21 02:23:02.912 021 11358.24 29.61 56917.16 88888.00 2017-01-21 02:23:03.412 021 11358.26 29.70 56917.18 88888.00 2017-01-21 02:23:03.912 021 11358.28 29.75 56917.18 88888.00 2017-01-21 02:23:04.412 021 11358.28 29.61 56917.15 88888.00 2017-01-21 02:23:04.912 021 11358.27 29.71 56917.10 88888.00 2017-01-21 02:23:05.412 021 11358.28 29.74 56917.09 88888.00 2017-01-21 02:23:05.912 021 11358.24 29.79 56917.07 88888.00 2017-01-21 02:23:06.412 021 11358.25 29.67 56917.09 88888.00 2017-01-21 02:23:06.912 021 11358.23 29.81 56917.10 88888.00 2017-01-21 02:23:07.412 021 11358.21 29.72 56917.12 88888.00 2017-01-21 02:23:07.912 021 11358.28 29.67 56917.11 88888.00 2017-01-21 02:23:08.412 021 11358.28 29.67 56917.10 88888.00 2017-01-21 02:23:08.912 021 11358.26 29.61 56917.00 88888.00 2017-01-21 02:23:09.412 021 11358.32 29.65 56916.97 88888.00 2017-01-21 02:23:09.912 021 11358.37 29.64 56916.92 88888.00 2017-01-21 02:23:10.412 021 11358.34 29.62 56916.94 88888.00 2017-01-21 02:23:10.912 021 11358.33 29.64 56916.92 88888.00 2017-01-21 02:23:11.412 021 11358.39 29.66 56916.85 88888.00 2017-01-21 02:23:11.912 021 11358.44 29.65 56916.81 88888.00 2017-01-21 02:23:12.412 021 11358.44 29.68 56916.79 88888.00 2017-01-21 02:23:12.912 021 11358.44 29.77 56916.80 88888.00 2017-01-21 02:23:13.412 021 11358.48 29.85 56916.80 88888.00 2017-01-21 02:23:13.912 021 11358.49 29.96 56916.79 88888.00 2017-01-21 02:23:14.412 021 11358.54 29.89 56916.81 88888.00 2017-01-21 02:23:14.912 021 11358.60 29.87 56916.78 88888.00 2017-01-21 02:23:15.412 021 11358.59 29.79 56916.73 88888.00 2017-01-21 02:23:15.912 021 11358.62 29.75 56916.77 88888.00 2017-01-21 02:23:16.412 021 11358.69 29.71 56916.79 88888.00 2017-01-21 02:23:16.912 021 11358.68 29.68 56916.77 88888.00 2017-01-21 02:23:17.412 021 11358.71 29.73 56916.79 88888.00 2017-01-21 02:23:17.912 021 11358.73 29.78 56916.77 88888.00 2017-01-21 02:23:18.412 021 11358.76 29.77 56916.77 88888.00 2017-01-21 02:23:18.912 021 11358.74 29.73 56916.81 88888.00 2017-01-21 02:23:19.412 021 11358.81 29.75 56916.83 88888.00 2017-01-21 02:23:19.912 021 11358.80 29.84 56916.89 88888.00 2017-01-21 02:23:20.412 021 11358.83 29.80 56916.90 88888.00 2017-01-21 02:23:20.912 021 11358.88 29.89 56916.89 88888.00 2017-01-21 02:23:21.412 021 11358.93 30.21 56916.85 88888.00 2017-01-21 02:23:21.912 021 11358.93 30.40 56916.80 88888.00 2017-01-21 02:23:22.412 021 11358.97 30.52 56916.75 88888.00 2017-01-21 02:23:22.912 021 11358.97 30.57 56916.73 88888.00 2017-01-21 02:23:23.412 021 11358.99 30.56 56916.73 88888.00 2017-01-21 02:23:23.912 021 11359.01 30.52 56916.75 88888.00 2017-01-21 02:23:24.412 021 11359.08 30.50 56916.80 88888.00 2017-01-21 02:23:24.912 021 11359.13 30.54 56916.81 88888.00 2017-01-21 02:23:25.412 021 11359.18 30.54 56916.79 88888.00 2017-01-21 02:23:25.912 021 11359.23 30.61 56916.80 88888.00 2017-01-21 02:23:26.412 021 11359.23 30.56 56916.83 88888.00 2017-01-21 02:23:26.912 021 11359.27 30.57 56916.85 88888.00 2017-01-21 02:23:27.412 021 11359.32 30.62 56916.90 88888.00 2017-01-21 02:23:27.912 021 11359.36 30.63 56916.91 88888.00 2017-01-21 02:23:28.412 021 11359.43 30.64 56916.91 88888.00 2017-01-21 02:23:28.912 021 11359.46 30.69 56916.94 88888.00 2017-01-21 02:23:29.412 021 11359.51 30.72 56916.94 88888.00 2017-01-21 02:23:29.912 021 11359.53 30.74 56916.98 88888.00 2017-01-21 02:23:30.412 021 11359.59 30.72 56916.97 88888.00 2017-01-21 02:23:30.912 021 11359.63 30.72 56916.96 88888.00 2017-01-21 02:23:31.412 021 11359.64 30.73 56916.91 88888.00 2017-01-21 02:23:31.912 021 11359.64 30.74 56916.84 88888.00 2017-01-21 02:23:32.412 021 11359.73 30.79 56916.84 88888.00 2017-01-21 02:23:32.912 021 11359.73 30.82 56916.89 88888.00 2017-01-21 02:23:33.412 021 11359.76 30.82 56916.87 88888.00 2017-01-21 02:23:33.912 021 11359.84 30.66 56916.91 88888.00 2017-01-21 02:23:34.412 021 11359.87 30.59 56916.90 88888.00 2017-01-21 02:23:34.912 021 11359.91 30.75 56916.91 88888.00 2017-01-21 02:23:35.412 021 11359.97 30.69 56916.93 88888.00 2017-01-21 02:23:35.912 021 11359.98 30.67 56916.93 88888.00 2017-01-21 02:23:36.412 021 11360.03 30.80 56916.94 88888.00 2017-01-21 02:23:36.912 021 11360.08 30.79 56916.97 88888.00 2017-01-21 02:23:37.412 021 11360.08 30.88 56916.99 88888.00 2017-01-21 02:23:37.912 021 11360.10 30.83 56917.00 88888.00 2017-01-21 02:23:38.412 021 11360.14 30.81 56917.04 88888.00 2017-01-21 02:23:38.912 021 11360.20 30.81 56917.02 88888.00 2017-01-21 02:23:39.412 021 11360.24 30.81 56917.04 88888.00 2017-01-21 02:23:39.912 021 11360.28 30.89 56917.02 88888.00 2017-01-21 02:23:40.412 021 11360.34 30.96 56917.02 88888.00 2017-01-21 02:23:40.912 021 11360.32 30.83 56917.02 88888.00 2017-01-21 02:23:41.412 021 11360.35 30.56 56917.06 88888.00 2017-01-21 02:23:41.912 021 11360.43 30.54 56917.12 88888.00 2017-01-21 02:23:42.412 021 11360.46 30.53 56917.12 88888.00 2017-01-21 02:23:42.912 021 11360.49 30.62 56917.12 88888.00 2017-01-21 02:23:43.412 021 11360.56 30.74 56917.13 88888.00 2017-01-21 02:23:43.912 021 11360.66 30.52 56917.19 88888.00 2017-01-21 02:23:44.412 021 11360.67 30.49 56917.18 88888.00 2017-01-21 02:23:44.912 021 11360.69 30.57 56917.23 88888.00 2017-01-21 02:23:45.412 021 11360.73 30.55 56917.26 88888.00 2017-01-21 02:23:45.912 021 11360.75 30.50 56917.26 88888.00 2017-01-21 02:23:46.412 021 11360.77 30.54 56917.31 88888.00 2017-01-21 02:23:46.912 021 11360.82 30.55 56917.31 88888.00 2017-01-21 02:23:47.412 021 11360.90 30.56 56917.29 88888.00 2017-01-21 02:23:47.912 021 11360.92 30.56 56917.31 88888.00 2017-01-21 02:23:48.412 021 11360.94 30.64 56917.28 88888.00 2017-01-21 02:23:48.912 021 11360.96 30.79 56917.32 88888.00 2017-01-21 02:23:49.412 021 11360.97 30.66 56917.34 88888.00 2017-01-21 02:23:49.912 021 11361.08 30.56 56917.32 88888.00 2017-01-21 02:23:50.412 021 11361.10 30.56 56917.34 88888.00 2017-01-21 02:23:50.912 021 11361.12 30.66 56917.37 88888.00 2017-01-21 02:23:51.412 021 11361.19 30.64 56917.42 88888.00 2017-01-21 02:23:51.912 021 11361.26 30.72 56917.49 88888.00 2017-01-21 02:23:52.412 021 11361.29 30.79 56917.49 88888.00 2017-01-21 02:23:52.912 021 11361.31 30.91 56917.54 88888.00 2017-01-21 02:23:53.412 021 11361.30 30.88 56917.51 88888.00 2017-01-21 02:23:53.912 021 11361.37 30.82 56917.50 88888.00 2017-01-21 02:23:54.412 021 11361.39 30.82 56917.45 88888.00 2017-01-21 02:23:54.912 021 11361.46 30.81 56917.56 88888.00 2017-01-21 02:23:55.412 021 11361.40 30.77 56917.66 88888.00 2017-01-21 02:23:55.912 021 11361.43 30.80 56917.69 88888.00 2017-01-21 02:23:56.412 021 11361.53 30.86 56917.73 88888.00 2017-01-21 02:23:56.912 021 11361.50 30.83 56917.71 88888.00 2017-01-21 02:23:57.412 021 11361.52 30.86 56917.76 88888.00 2017-01-21 02:23:57.912 021 11361.57 30.98 56917.80 88888.00 2017-01-21 02:23:58.412 021 11361.64 30.96 56917.82 88888.00 2017-01-21 02:23:58.912 021 11361.65 30.96 56917.80 88888.00 2017-01-21 02:23:59.412 021 11361.64 30.91 56917.80 88888.00 2017-01-21 02:23:59.912 021 11361.68 31.02 56917.84 88888.00 2017-01-21 02:24:00.412 021 11361.70 31.16 56917.84 88888.00 2017-01-21 02:24:00.912 021 11361.73 31.25 56917.87 88888.00 2017-01-21 02:24:01.413 021 11361.74 31.29 56917.94 88888.00 2017-01-21 02:24:01.913 021 11361.71 31.27 56917.94 88888.00 2017-01-21 02:24:02.413 021 11361.73 31.40 56917.97 88888.00 2017-01-21 02:24:02.913 021 11361.78 31.55 56918.03 88888.00 2017-01-21 02:24:03.413 021 11361.80 31.71 56918.06 88888.00 2017-01-21 02:24:03.913 021 11361.81 31.76 56918.07 88888.00 2017-01-21 02:24:04.413 021 11361.86 31.77 56918.07 88888.00 2017-01-21 02:24:04.913 021 11361.84 31.74 56918.15 88888.00 2017-01-21 02:24:05.413 021 11361.85 31.75 56918.24 88888.00 2017-01-21 02:24:05.913 021 11361.86 31.74 56918.22 88888.00 2017-01-21 02:24:06.413 021 11361.92 31.47 56918.26 88888.00 2017-01-21 02:24:06.913 021 11361.92 31.61 56918.31 88888.00 2017-01-21 02:24:07.413 021 11361.94 31.81 56918.32 88888.00 2017-01-21 02:24:07.913 021 11361.95 31.81 56918.33 88888.00 2017-01-21 02:24:08.413 021 11361.96 31.82 56918.32 88888.00 2017-01-21 02:24:08.913 021 11361.95 31.59 56918.34 88888.00 2017-01-21 02:24:09.413 021 11362.01 31.37 56918.38 88888.00 2017-01-21 02:24:09.913 021 11362.02 31.30 56918.41 88888.00 2017-01-21 02:24:10.413 021 11362.01 31.38 56918.48 88888.00 2017-01-21 02:24:10.913 021 11362.02 31.31 56918.51 88888.00 2017-01-21 02:24:11.413 021 11362.00 31.37 56918.56 88888.00 2017-01-21 02:24:11.913 021 11362.01 31.36 56918.65 88888.00 2017-01-21 02:24:12.413 021 11362.07 31.85 56918.65 88888.00 2017-01-21 02:24:12.913 021 11362.09 31.77 56918.71 88888.00 2017-01-21 02:24:13.413 021 11362.07 31.48 56918.79 88888.00 2017-01-21 02:24:13.913 021 11362.05 31.32 56918.79 88888.00 2017-01-21 02:24:14.413 021 11362.09 31.28 56918.83 88888.00 2017-01-21 02:24:14.913 021 11362.13 31.32 56918.86 88888.00 2017-01-21 02:24:15.413 021 11362.15 31.37 56918.89 88888.00 2017-01-21 02:24:15.913 021 11362.21 31.54 56918.95 88888.00 2017-01-21 02:24:16.413 021 11362.22 31.41 56918.99 88888.00 2017-01-21 02:24:16.913 021 11362.19 31.43 56919.01 88888.00 2017-01-21 02:24:17.413 021 11362.21 31.43 56919.04 88888.00 2017-01-21 02:24:17.913 021 11362.21 31.40 56919.09 88888.00 2017-01-21 02:24:18.413 021 11362.14 31.37 56919.20 88888.00 2017-01-21 02:24:18.913 021 11362.20 31.38 56919.22 88888.00 2017-01-21 02:24:19.413 021 11362.24 31.45 56919.33 88888.00 2017-01-21 02:24:19.913 021 11362.23 31.50 56919.42 88888.00 2017-01-21 02:24:20.413 021 11362.28 31.55 56919.44 88888.00 2017-01-21 02:24:20.913 021 11362.33 31.56 56919.47 88888.00 2017-01-21 02:24:21.413 021 11362.33 31.50 56919.53 88888.00 2017-01-21 02:24:21.913 021 11362.38 31.51 56919.63 88888.00 2017-01-21 02:24:22.413 021 11362.34 31.65 56919.66 88888.00 2017-01-21 02:24:22.913 021 11362.24 31.59 56919.72 88888.00 2017-01-21 02:24:23.413 021 11362.28 31.52 56919.82 88888.00 2017-01-21 02:24:23.913 021 11362.33 31.56 56919.86 88888.00 2017-01-21 02:24:24.413 021 11362.35 31.65 56919.95 88888.00 2017-01-21 02:24:24.913 021 11362.28 31.70 56920.00 88888.00 2017-01-21 02:24:25.413 021 11362.34 31.63 56920.06 88888.00 2017-01-21 02:24:25.913 021 11362.33 31.57 56920.14 88888.00 2017-01-21 02:24:26.413 021 11362.30 31.59 56920.15 88888.00 2017-01-21 02:24:26.913 021 11362.35 31.64 56920.24 88888.00 2017-01-21 02:24:27.413 021 11362.41 31.72 56920.31 88888.00 2017-01-21 02:24:27.913 021 11362.36 31.78 56920.36 88888.00 2017-01-21 02:24:28.413 021 11362.35 31.77 56920.40 88888.00 2017-01-21 02:24:28.913 021 11362.38 31.72 56920.45 88888.00 2017-01-21 02:24:29.413 021 11362.35 31.69 56920.49 88888.00 2017-01-21 02:24:29.913 021 11362.37 31.65 56920.55 88888.00 2017-01-21 02:24:30.413 021 11362.37 31.64 56920.56 88888.00 2017-01-21 02:24:30.913 021 11362.41 31.72 56920.59 88888.00 2017-01-21 02:24:31.413 021 11362.38 31.71 56920.65 88888.00 2017-01-21 02:24:31.913 021 11362.36 31.82 56920.68 88888.00 2017-01-21 02:24:32.413 021 11362.34 31.85 56920.66 88888.00 2017-01-21 02:24:32.913 021 11362.30 31.74 56920.75 88888.00 2017-01-21 02:24:33.413 021 11362.34 31.84 56920.85 88888.00 2017-01-21 02:24:33.913 021 11362.31 31.99 56920.90 88888.00 2017-01-21 02:24:34.413 021 11362.34 31.93 56920.92 88888.00 2017-01-21 02:24:34.913 021 11362.35 31.91 56920.97 88888.00 2017-01-21 02:24:35.413 021 11362.33 32.02 56921.05 88888.00 2017-01-21 02:24:35.913 021 11362.31 31.98 56921.08 88888.00 2017-01-21 02:24:36.413 021 11362.35 31.91 56921.11 88888.00 2017-01-21 02:24:36.913 021 11362.31 31.84 56921.13 88888.00 2017-01-21 02:24:37.413 021 11362.28 31.86 56921.16 88888.00 2017-01-21 02:24:37.913 021 11362.29 31.98 56921.24 88888.00 2017-01-21 02:24:38.413 021 11362.31 32.15 56921.29 88888.00 2017-01-21 02:24:38.913 021 11362.28 31.96 56921.32 88888.00 2017-01-21 02:24:39.413 021 11362.27 31.85 56921.39 88888.00 2017-01-21 02:24:39.913 021 11362.29 31.89 56921.42 88888.00 2017-01-21 02:24:40.413 021 11362.30 31.84 56921.43 88888.00 2017-01-21 02:24:40.913 021 11362.30 31.86 56921.47 88888.00 2017-01-21 02:24:41.413 021 11362.31 31.91 56921.47 88888.00 2017-01-21 02:24:41.913 021 11362.33 32.00 56921.56 88888.00 2017-01-21 02:24:42.413 021 11362.34 32.25 56921.56 88888.00 2017-01-21 02:24:42.913 021 11362.36 32.03 56921.60 88888.00 2017-01-21 02:24:43.413 021 11362.36 31.99 56921.62 88888.00 2017-01-21 02:24:43.913 021 11362.31 31.96 56921.69 88888.00 2017-01-21 02:24:44.413 021 11362.30 31.89 56921.69 88888.00 2017-01-21 02:24:44.913 021 11362.26 32.11 56921.69 88888.00 2017-01-21 02:24:45.413 021 11362.24 32.10 56921.72 88888.00 2017-01-21 02:24:45.913 021 11362.26 32.06 56921.73 88888.00 2017-01-21 02:24:46.413 021 11362.31 32.03 56921.74 88888.00 2017-01-21 02:24:46.913 021 11362.29 31.99 56921.75 88888.00 2017-01-21 02:24:47.413 021 11362.26 31.91 56921.77 88888.00 2017-01-21 02:24:47.913 021 11362.27 31.97 56921.82 88888.00 2017-01-21 02:24:48.413 021 11362.29 32.04 56921.81 88888.00 2017-01-21 02:24:48.913 021 11362.23 31.95 56921.79 88888.00 2017-01-21 02:24:49.413 021 11362.28 31.97 56921.78 88888.00 2017-01-21 02:24:49.913 021 11362.28 31.96 56921.86 88888.00 2017-01-21 02:24:50.413 021 11362.23 32.04 56921.91 88888.00 2017-01-21 02:24:50.913 021 11362.21 32.11 56921.90 88888.00 2017-01-21 02:24:51.413 021 11362.21 32.04 56921.91 88888.00 2017-01-21 02:24:51.913 021 11362.20 32.08 56921.85 88888.00 2017-01-21 02:24:52.413 021 11362.19 32.16 56921.90 88888.00 2017-01-21 02:24:52.913 021 11362.23 32.18 56921.93 88888.00 2017-01-21 02:24:53.413 021 11362.20 32.19 56921.98 88888.00 2017-01-21 02:24:53.913 021 11362.21 32.00 56921.97 88888.00 2017-01-21 02:24:54.413 021 11362.22 31.93 56921.97 88888.00 2017-01-21 02:24:54.913 021 11362.23 31.97 56921.92 88888.00 2017-01-21 02:24:55.413 021 11362.21 32.02 56921.94 88888.00 2017-01-21 02:24:55.913 021 11362.20 32.11 56921.93 88888.00 2017-01-21 02:24:56.413 021 11362.22 32.06 56921.96 88888.00 2017-01-21 02:24:56.913 021 11362.16 32.04 56921.96 88888.00 2017-01-21 02:24:57.413 021 11362.13 32.03 56921.91 88888.00 2017-01-21 02:24:57.913 021 11362.14 32.03 56921.87 88888.00 2017-01-21 02:24:58.413 021 11362.12 31.98 56921.84 88888.00 2017-01-21 02:24:58.913 021 11362.05 32.10 56921.80 88888.00 2017-01-21 02:24:59.413 021 11362.03 32.05 56921.90 88888.00 2017-01-21 02:24:59.913 021 11362.01 31.96 56921.98 88888.00 2017-01-21 02:25:00.413 021 11362.01 31.92 56921.99 88888.00 2017-01-21 02:25:00.913 021 11362.01 31.92 56921.96 88888.00 2017-01-21 02:25:01.413 021 11361.98 32.02 56921.97 88888.00 2017-01-21 02:25:01.913 021 11361.94 31.99 56921.96 88888.00 2017-01-21 02:25:02.413 021 11361.94 31.90 56921.92 88888.00 2017-01-21 02:25:02.913 021 11361.96 31.89 56921.92 88888.00 2017-01-21 02:25:03.413 021 11361.93 31.86 56921.82 88888.00 2017-01-21 02:25:03.913 021 11361.94 31.89 56921.81 88888.00 2017-01-21 02:25:04.413 021 11362.01 31.93 56921.86 88888.00 2017-01-21 02:25:04.913 021 11361.95 31.91 56921.84 88888.00 2017-01-21 02:25:05.413 021 11361.93 31.92 56921.84 88888.00 2017-01-21 02:25:05.913 021 11361.98 31.91 56921.82 88888.00 2017-01-21 02:25:06.413 021 11361.92 31.83 56921.81 88888.00 2017-01-21 02:25:06.913 021 11361.86 31.84 56921.81 88888.00 2017-01-21 02:25:07.413 021 11361.87 31.91 56921.80 88888.00 2017-01-21 02:25:07.913 021 11361.85 31.86 56921.81 88888.00 2017-01-21 02:25:08.413 021 11361.85 31.84 56921.77 88888.00 2017-01-21 02:25:08.913 021 11361.84 31.85 56921.75 88888.00 2017-01-21 02:25:09.413 021 11361.86 31.78 56921.74 88888.00 2017-01-21 02:25:09.913 021 11361.85 31.79 56921.66 88888.00 2017-01-21 02:25:10.413 021 11361.81 31.86 56921.61 88888.00 2017-01-21 02:25:10.913 021 11361.81 31.84 56921.62 88888.00 2017-01-21 02:25:11.413 021 11361.79 31.72 56921.64 88888.00 2017-01-21 02:25:11.913 021 11361.77 31.72 56921.61 88888.00 2017-01-21 02:25:12.413 021 11361.72 31.72 56921.64 88888.00 2017-01-21 02:25:12.913 021 11361.66 31.86 56921.61 88888.00 2017-01-21 02:25:13.413 021 11361.70 31.72 56921.62 88888.00 2017-01-21 02:25:13.913 021 11361.72 31.74 56921.67 88888.00 2017-01-21 02:25:14.413 021 11361.66 31.71 56921.72 88888.00 2017-01-21 02:25:14.913 021 11361.67 31.69 56921.68 88888.00 2017-01-21 02:25:15.413 021 11361.70 31.66 56921.60 88888.00 2017-01-21 02:25:15.913 021 11361.70 31.62 56921.61 88888.00 2017-01-21 02:25:16.413 021 11361.63 31.64 56921.56 88888.00 2017-01-21 02:25:16.913 021 11361.59 31.76 56921.53 88888.00 2017-01-21 02:25:17.413 021 11361.59 31.78 56921.49 88888.00 2017-01-21 02:25:17.913 021 11361.54 31.76 56921.53 88888.00 2017-01-21 02:25:18.413 021 11361.56 31.81 56921.54 88888.00 2017-01-21 02:25:18.913 021 11361.56 31.63 56921.46 88888.00 2017-01-21 02:25:19.413 021 11361.50 31.57 56921.47 88888.00 2017-01-21 02:25:19.913 021 11361.52 31.62 56921.41 88888.00 2017-01-21 02:25:20.413 021 11361.56 31.96 56921.43 88888.00 2017-01-21 02:25:20.913 021 11361.53 32.00 56921.40 88888.00 2017-01-21 02:25:21.413 021 11361.56 31.68 56921.39 88888.00 2017-01-21 02:25:21.913 021 11361.56 31.76 56921.37 88888.00 2017-01-21 02:25:22.413 021 11361.50 31.69 56921.37 88888.00 2017-01-21 02:25:22.913 021 11361.49 31.62 56921.40 88888.00 2017-01-21 02:25:23.413 021 11361.51 31.61 56921.36 88888.00 2017-01-21 02:25:23.913 021 11361.50 31.63 56921.35 88888.00 2017-01-21 02:25:24.413 021 11361.46 31.55 56921.33 88888.00 2017-01-21 02:25:24.913 021 11361.44 31.54 56921.34 88888.00 2017-01-21 02:25:25.413 021 11361.49 31.56 56921.32 88888.00 2017-01-21 02:25:25.913 021 11361.50 31.59 56921.32 88888.00 2017-01-21 02:25:26.413 021 11361.47 31.72 56921.27 88888.00 2017-01-21 02:25:26.913 021 11361.51 31.55 56921.26 88888.00 2017-01-21 02:25:27.413 021 11361.49 31.49 56921.24 88888.00 2017-01-21 02:25:27.913 021 11361.47 31.48 56921.24 88888.00 2017-01-21 02:25:28.413 021 11361.51 31.48 56921.23 88888.00 2017-01-21 02:25:28.913 021 11361.51 31.58 56921.23 88888.00 2017-01-21 02:25:29.413 021 11361.51 31.81 56921.22 88888.00 2017-01-21 02:25:29.913 021 11361.50 31.66 56921.16 88888.00 2017-01-21 02:25:30.413 021 11361.47 31.54 56921.13 88888.00 2017-01-21 02:25:30.913 021 11361.44 31.48 56921.11 88888.00 2017-01-21 02:25:31.413 021 11361.51 31.49 56921.02 88888.00 2017-01-21 02:25:31.913 021 11361.54 31.45 56921.02 88888.00 2017-01-21 02:25:32.413 021 11361.50 31.42 56921.07 88888.00 2017-01-21 02:25:32.913 021 11361.47 31.42 56921.07 88888.00 2017-01-21 02:25:33.413 021 11361.49 31.48 56921.07 88888.00 2017-01-21 02:25:33.913 021 11361.49 31.47 56921.09 88888.00 2017-01-21 02:25:34.413 021 11361.52 31.57 56921.05 88888.00 2017-01-21 02:25:34.913 021 11361.52 31.52 56921.01 88888.00 2017-01-21 02:25:35.413 021 11361.49 31.45 56921.01 88888.00 2017-01-21 02:25:35.913 021 11361.51 31.48 56921.01 88888.00 2017-01-21 02:25:36.413 021 11361.54 31.52 56920.97 88888.00 2017-01-21 02:25:36.913 021 11361.57 31.42 56920.94 88888.00 2017-01-21 02:25:37.413 021 11361.56 31.62 56920.89 88888.00 2017-01-21 02:25:37.913 021 11361.57 31.56 56920.85 88888.00 2017-01-21 02:25:38.413 021 11361.57 31.37 56920.87 88888.00 2017-01-21 02:25:38.913 021 11361.57 31.34 56920.85 88888.00 2017-01-21 02:25:39.413 021 11361.56 31.34 56920.85 88888.00 2017-01-21 02:25:39.913 021 11361.57 31.30 56920.78 88888.00 2017-01-21 02:25:40.413 021 11361.58 31.27 56920.75 88888.00 2017-01-21 02:25:40.913 021 11361.60 31.28 56920.69 88888.00 2017-01-21 02:25:41.413 021 11361.59 31.27 56920.71 88888.00 2017-01-21 02:25:41.913 021 11361.58 31.28 56920.68 88888.00 2017-01-21 02:25:42.413 021 11361.57 31.30 56920.69 88888.00 2017-01-21 02:25:42.913 021 11361.58 31.27 56920.70 88888.00 2017-01-21 02:25:43.413 021 11361.56 31.27 56920.63 88888.00 2017-01-21 02:25:43.913 021 11361.59 31.31 56920.59 88888.00 2017-01-21 02:25:44.413 021 11361.66 31.30 56920.58 88888.00 2017-01-21 02:25:44.913 021 11361.60 31.25 56920.57 88888.00 2017-01-21 02:25:45.413 021 11361.58 31.30 56920.53 88888.00 2017-01-21 02:25:45.913 021 11361.59 31.21 56920.58 88888.00 2017-01-21 02:25:46.413 021 11361.57 31.13 56920.58 88888.00 2017-01-21 02:25:46.913 021 11361.57 31.21 56920.51 88888.00 2017-01-21 02:25:47.413 021 11361.56 31.28 56920.52 88888.00 2017-01-21 02:25:47.913 021 11361.58 31.25 56920.51 88888.00 2017-01-21 02:25:48.413 021 11361.53 31.23 56920.49 88888.00 2017-01-21 02:25:48.913 021 11361.57 31.30 56920.40 88888.00 2017-01-21 02:25:49.413 021 11361.58 31.27 56920.43 88888.00 2017-01-21 02:25:49.913 021 11361.54 31.21 56920.38 88888.00 2017-01-21 02:25:50.413 021 11361.50 31.23 56920.40 88888.00 2017-01-21 02:25:50.913 021 11361.53 31.22 56920.32 88888.00 2017-01-21 02:25:51.413 021 11361.56 31.29 56920.36 88888.00 2017-01-21 02:25:51.913 021 11361.60 31.36 56920.37 88888.00 2017-01-21 02:25:52.413 021 11361.59 31.25 56920.38 88888.00 2017-01-21 02:25:52.913 021 11361.56 31.17 56920.34 88888.00 2017-01-21 02:25:53.413 021 11361.51 31.01 56920.30 88888.00 2017-01-21 02:25:53.913 021 11361.54 31.04 56920.31 88888.00 2017-01-21 02:25:54.413 021 11361.57 31.29 56920.30 88888.00 2017-01-21 02:25:54.913 021 11361.54 31.36 56920.28 88888.00 2017-01-21 02:25:55.413 021 11361.53 31.13 56920.25 88888.00 2017-01-21 02:25:55.913 021 11361.51 31.18 56920.28 88888.00 2017-01-21 02:25:56.413 021 11361.46 31.10 56920.28 88888.00 2017-01-21 02:25:56.913 021 11361.44 31.03 56920.25 88888.00 2017-01-21 02:25:57.413 021 11361.46 30.96 56920.15 88888.00 2017-01-21 02:25:57.913 021 11361.46 30.98 56920.14 88888.00 2017-01-21 02:25:58.413 021 11361.47 31.09 56920.12 88888.00 2017-01-21 02:25:58.913 021 11361.49 30.97 56920.08 88888.00 2017-01-21 02:25:59.413 021 11361.44 30.91 56920.07 88888.00 2017-01-21 02:25:59.913 021 11361.37 30.94 56920.11 88888.00 2017-01-21 02:26:00.413 021 11361.36 30.95 56920.12 88888.00 2017-01-21 02:26:00.913 021 11361.43 30.88 56920.13 88888.00 2017-01-21 02:26:01.413 021 11361.44 30.80 56920.08 88888.00 2017-01-21 02:26:01.913 021 11361.46 30.81 56920.01 88888.00 2017-01-21 02:26:02.413 021 11361.44 30.90 56920.00 88888.00 2017-01-21 02:26:02.913 021 11361.45 30.89 56919.99 88888.00 2017-01-21 02:26:03.413 021 11361.45 30.80 56920.00 88888.00 2017-01-21 02:26:03.913 021 11361.50 30.73 56920.01 88888.00 2017-01-21 02:26:04.413 021 11361.50 30.70 56920.04 88888.00 2017-01-21 02:26:04.913 021 11361.45 30.74 56920.01 88888.00 2017-01-21 02:26:05.413 021 11361.45 30.74 56920.00 88888.00 2017-01-21 02:26:05.913 021 11361.40 30.66 56919.99 88888.00 2017-01-21 02:26:06.413 021 11361.42 30.80 56919.97 88888.00 2017-01-21 02:26:06.913 021 11361.47 30.82 56919.94 88888.00 2017-01-21 02:26:07.413 021 11361.46 30.72 56919.85 88888.00 2017-01-21 02:26:07.913 021 11361.50 30.61 56919.89 88888.00 2017-01-21 02:26:08.413 021 11361.56 30.57 56919.89 88888.00 2017-01-21 02:26:08.913 021 11361.58 30.62 56919.87 88888.00 2017-01-21 02:26:09.413 021 11361.54 30.68 56919.83 88888.00 2017-01-21 02:26:09.913 021 11361.52 30.68 56919.81 88888.00 2017-01-21 02:26:10.413 021 11361.54 30.72 56919.85 88888.00 2017-01-21 02:26:10.913 021 11361.56 30.68 56919.88 88888.00 2017-01-21 02:26:11.413 021 11361.57 30.77 56919.87 88888.00 2017-01-21 02:26:11.913 021 11361.57 30.73 56919.86 88888.00 2017-01-21 02:26:12.413 021 11361.56 30.75 56919.86 88888.00 2017-01-21 02:26:12.913 021 11361.57 30.75 56919.88 88888.00 2017-01-21 02:26:13.413 021 11361.64 30.75 56919.86 88888.00 2017-01-21 02:26:13.913 021 11361.60 30.70 56919.82 88888.00 2017-01-21 02:26:14.413 021 11361.60 30.97 56919.80 88888.00 2017-01-21 02:26:14.913 021 11361.61 30.94 56919.85 88888.00 2017-01-21 02:26:15.413 021 11361.66 30.83 56919.85 88888.00 2017-01-21 02:26:15.913 021 11361.70 30.74 56919.81 88888.00 2017-01-21 02:26:16.413 021 11361.71 30.77 56919.78 88888.00 2017-01-21 02:26:16.913 021 11361.68 30.81 56919.81 88888.00 2017-01-21 02:26:17.413 021 11361.72 30.82 56919.75 88888.00 2017-01-21 02:26:17.913 021 11361.74 30.73 56919.80 88888.00 2017-01-21 02:26:18.413 021 11361.72 30.72 56919.81 88888.00 2017-01-21 02:26:18.913 021 11361.75 30.60 56919.83 88888.00 2017-01-21 02:26:19.413 021 11361.73 30.77 56919.81 88888.00 2017-01-21 02:26:19.913 021 11361.74 30.68 56919.80 88888.00 2017-01-21 02:26:20.413 021 11361.78 30.59 56919.79 88888.00 2017-01-21 02:26:20.913 021 11361.77 30.60 56919.80 88888.00 2017-01-21 02:26:21.413 021 11361.81 30.75 56919.83 88888.00 2017-01-21 02:26:21.913 021 11361.80 30.67 56919.85 88888.00 2017-01-21 02:26:22.413 021 11361.80 30.68 56919.81 88888.00 2017-01-21 02:26:22.913 021 11361.79 30.72 56919.83 88888.00 2017-01-21 02:26:23.413 021 11361.80 30.64 56919.80 88888.00 2017-01-21 02:26:23.913 021 11361.79 30.62 56919.79 88888.00 2017-01-21 02:26:24.413 021 11361.86 30.57 56919.81 88888.00 2017-01-21 02:26:24.913 021 11361.89 30.63 56919.81 88888.00 2017-01-21 02:26:25.413 021 11361.85 30.63 56919.81 88888.00 2017-01-21 02:26:25.913 021 11361.86 30.62 56919.85 88888.00 2017-01-21 02:26:26.413 021 11361.84 30.91 56919.86 88888.00 2017-01-21 02:26:26.913 021 11361.87 30.77 56919.89 88888.00 2017-01-21 02:26:27.413 021 11361.92 30.64 56919.94 88888.00 2017-01-21 02:26:27.913 021 11361.89 30.70 56919.94 88888.00 2017-01-21 02:26:28.413 021 11361.93 30.74 56919.87 88888.00 2017-01-21 02:26:28.913 021 11361.94 30.60 56919.91 88888.00 2017-01-21 02:26:29.413 021 11361.99 30.55 56920.00 88888.00 2017-01-21 02:26:29.913 021 11362.03 30.68 56920.02 88888.00 2017-01-21 02:26:30.413 021 11362.03 30.72 56920.04 88888.00 2017-01-21 02:26:30.913 021 11362.07 30.81 56920.04 88888.00 2017-01-21 02:26:31.413 021 11362.02 30.88 56920.08 88888.00 2017-01-21 02:26:31.913 021 11362.02 30.75 56920.13 88888.00 2017-01-21 02:26:32.413 021 11362.10 30.69 56920.13 88888.00 2017-01-21 02:26:32.913 021 11362.15 30.76 56920.12 88888.00 2017-01-21 02:26:33.413 021 11362.14 30.74 56920.17 88888.00 2017-01-21 02:26:33.913 021 11362.15 30.64 56920.21 88888.00 2017-01-21 02:26:34.404 021 11362.21 30.76 56920.24 88888.00 2017-01-21 02:26:34.904 021 11362.20 30.89 56920.21 88888.00 2017-01-21 02:26:35.404 021 11362.17 30.91 56920.19 88888.00 2017-01-21 02:26:35.904 021 11362.19 30.77 56920.20 88888.00 2017-01-21 02:26:36.404 021 11362.23 30.81 56920.23 88888.00 2017-01-21 02:26:36.904 021 11362.23 30.75 56920.26 88888.00 2017-01-21 02:26:37.404 021 11362.24 30.72 56920.32 88888.00 2017-01-21 02:26:37.904 021 11362.26 30.79 56920.32 88888.00 2017-01-21 02:26:38.404 021 11362.27 30.79 56920.31 88888.00 2017-01-21 02:26:38.904 021 11362.22 30.82 56920.33 88888.00 2017-01-21 02:26:39.404 021 11362.27 30.87 56920.34 88888.00 2017-01-21 02:26:39.904 021 11362.34 30.80 56920.36 88888.00 2017-01-21 02:26:40.404 021 11362.38 30.72 56920.38 88888.00 2017-01-21 02:26:40.904 021 11362.36 30.77 56920.39 88888.00 2017-01-21 02:26:41.404 021 11362.33 30.80 56920.44 88888.00 2017-01-21 02:26:41.904 021 11362.37 30.76 56920.50 88888.00 2017-01-21 02:26:42.404 021 11362.41 30.81 56920.55 88888.00 2017-01-21 02:26:42.904 021 11362.40 30.86 56920.57 88888.00 2017-01-21 02:26:43.404 021 11362.38 30.86 56920.55 88888.00 2017-01-21 02:26:43.904 021 11362.43 30.91 56920.56 88888.00 2017-01-21 02:26:44.404 021 11362.42 30.94 56920.59 88888.00 2017-01-21 02:26:44.904 021 11362.44 31.01 56920.58 88888.00 2017-01-21 02:26:45.404 021 11362.43 30.98 56920.59 88888.00 2017-01-21 02:26:45.904 021 11362.45 31.09 56920.63 88888.00 2017-01-21 02:26:46.404 021 11362.42 31.29 56920.59 88888.00 2017-01-21 02:26:46.904 021 11362.44 30.90 56920.58 88888.00 2017-01-21 02:26:47.404 021 11362.44 30.84 56920.59 88888.00 2017-01-21 02:26:47.904 021 11362.41 30.87 56920.62 88888.00 2017-01-21 02:26:48.404 021 11362.42 30.94 56920.66 88888.00 2017-01-21 02:26:48.904 021 11362.47 30.98 56920.66 88888.00 2017-01-21 02:26:49.404 021 11362.48 30.94 56920.69 88888.00 2017-01-21 02:26:49.904 021 11362.54 30.90 56920.68 88888.00 2017-01-21 02:26:50.404 021 11362.56 31.15 56920.70 88888.00 2017-01-21 02:26:50.904 021 11362.51 31.09 56920.77 88888.00 2017-01-21 02:26:51.404 021 11362.50 31.20 56920.76 88888.00 2017-01-21 02:26:51.904 021 11362.51 31.24 56920.78 88888.00 2017-01-21 02:26:52.404 021 11362.57 31.03 56920.78 88888.00 2017-01-21 02:26:52.904 021 11362.59 30.91 56920.77 88888.00 2017-01-21 02:26:53.404 021 11362.59 30.94 56920.72 88888.00 2017-01-21 02:26:53.904 021 11362.62 30.95 56920.69 88888.00 2017-01-21 02:26:54.404 021 11362.58 30.93 56920.72 88888.00 2017-01-21 02:26:54.904 021 11362.58 30.93 56920.68 88888.00 2017-01-21 02:26:55.404 021 11362.58 30.94 56920.70 88888.00 2017-01-21 02:26:55.904 021 11362.62 30.95 56920.69 88888.00 2017-01-21 02:26:56.404 021 11362.62 30.98 56920.71 88888.00 2017-01-21 02:26:56.904 021 11362.64 31.02 56920.72 88888.00 2017-01-21 02:26:57.404 021 11362.62 30.97 56920.75 88888.00 2017-01-21 02:26:57.904 021 11362.59 31.00 56920.76 88888.00 2017-01-21 02:26:58.404 021 11362.63 31.03 56920.71 88888.00 2017-01-21 02:26:58.904 021 11362.67 31.10 56920.68 88888.00 2017-01-21 02:26:59.404 021 11362.69 31.00 56920.65 88888.00 2017-01-21 02:26:59.904 021 11362.72 31.02 56920.66 88888.00 2017-01-21 02:27:00.404 021 11362.72 30.95 56920.69 88888.00 2017-01-21 02:27:00.904 021 11362.71 30.95 56920.66 88888.00 2017-01-21 02:27:01.404 021 11362.72 31.04 56920.68 88888.00 2017-01-21 02:27:01.904 021 11362.74 31.10 56920.68 88888.00 2017-01-21 02:27:02.404 021 11362.71 31.01 56920.65 88888.00 2017-01-21 02:27:02.904 021 11362.77 30.96 56920.59 88888.00 2017-01-21 02:27:03.404 021 11362.77 31.00 56920.55 88888.00 2017-01-21 02:27:03.904 021 11362.79 31.00 56920.55 88888.00 2017-01-21 02:27:04.404 021 11362.77 31.06 56920.60 88888.00 2017-01-21 02:27:04.904 021 11362.82 31.08 56920.60 88888.00 2017-01-21 02:27:05.404 021 11362.84 31.10 56920.59 88888.00 2017-01-21 02:27:05.904 021 11362.81 31.00 56920.60 88888.00 2017-01-21 02:27:06.404 021 11362.79 31.04 56920.62 88888.00 2017-01-21 02:27:06.904 021 11362.83 31.36 56920.59 88888.00 2017-01-21 02:27:07.404 021 11362.86 31.18 56920.63 88888.00 2017-01-21 02:27:07.904 021 11362.90 31.28 56920.58 88888.00 2017-01-21 02:27:08.404 021 11362.91 31.23 56920.56 88888.00 2017-01-21 02:27:08.904 021 11362.92 31.14 56920.57 88888.00 2017-01-21 02:27:09.404 021 11363.00 31.09 56920.63 88888.00 2017-01-21 02:27:09.904 021 11363.04 31.03 56920.60 88888.00 2017-01-21 02:27:10.404 021 11363.02 31.03 56920.57 88888.00 2017-01-21 02:27:10.904 021 11363.02 31.09 56920.59 88888.00 2017-01-21 02:27:11.404 021 11363.03 31.08 56920.53 88888.00 2017-01-21 02:27:11.904 021 11363.07 31.09 56920.51 88888.00 2017-01-21 02:27:12.404 021 11363.10 31.13 56920.52 88888.00 2017-01-21 02:27:12.904 021 11363.11 31.24 56920.46 88888.00 2017-01-21 02:27:13.404 021 11363.13 31.30 56920.46 88888.00 2017-01-21 02:27:13.904 021 11363.12 31.37 56920.47 88888.00 2017-01-21 02:27:14.404 021 11363.12 31.13 56920.49 88888.00 2017-01-21 02:27:14.904 021 11363.16 31.02 56920.52 88888.00 2017-01-21 02:27:15.404 021 11363.17 31.13 56920.52 88888.00 2017-01-21 02:27:15.904 021 11363.23 31.08 56920.51 88888.00 2017-01-21 02:27:16.404 021 11363.31 31.07 56920.52 88888.00 2017-01-21 02:27:16.904 021 11363.33 31.21 56920.52 88888.00 2017-01-21 02:27:17.404 021 11363.37 31.04 56920.53 88888.00 2017-01-21 02:27:17.904 021 11363.35 31.01 56920.52 88888.00 2017-01-21 02:27:18.404 021 11363.33 31.02 56920.46 88888.00 2017-01-21 02:27:18.904 021 11363.37 31.00 56920.49 88888.00 2017-01-21 02:27:19.404 021 11363.37 31.13 56920.50 88888.00 2017-01-21 02:27:19.904 021 11363.42 31.27 56920.53 88888.00 2017-01-21 02:27:20.404 021 11363.45 31.17 56920.60 88888.00 2017-01-21 02:27:20.904 021 11363.48 31.30 56920.63 88888.00 2017-01-21 02:27:21.404 021 11363.51 31.36 56920.64 88888.00 2017-01-21 02:27:21.904 021 11363.52 31.20 56920.64 88888.00 2017-01-21 02:27:22.404 021 11363.53 31.22 56920.66 88888.00 2017-01-21 02:27:22.904 021 11363.52 31.34 56920.66 88888.00 2017-01-21 02:27:23.404 021 11363.53 31.28 56920.66 88888.00 2017-01-21 02:27:23.904 021 11363.53 31.22 56920.63 88888.00 2017-01-21 02:27:24.404 021 11363.54 31.13 56920.69 88888.00 2017-01-21 02:27:24.904 021 11363.56 31.18 56920.71 88888.00 2017-01-21 02:27:25.404 021 11363.60 31.16 56920.72 88888.00 2017-01-21 02:27:25.904 021 11363.66 31.24 56920.81 88888.00 2017-01-21 02:27:26.404 021 11363.65 31.11 56920.78 88888.00 2017-01-21 02:27:26.904 021 11363.62 31.08 56920.71 88888.00 2017-01-21 02:27:27.404 021 11363.63 31.01 56920.72 88888.00 2017-01-21 02:27:27.904 021 11363.65 30.95 56920.72 88888.00 2017-01-21 02:27:28.404 021 11363.66 31.08 56920.73 88888.00 2017-01-21 02:27:28.904 021 11363.66 31.14 56920.76 88888.00 2017-01-21 02:27:29.404 021 11363.61 31.06 56920.73 88888.00 2017-01-21 02:27:29.904 021 11363.58 31.07 56920.77 88888.00 2017-01-21 02:27:30.404 021 11363.58 31.09 56920.79 88888.00 2017-01-21 02:27:30.904 021 11363.61 31.13 56920.79 88888.00 2017-01-21 02:27:31.404 021 11363.65 31.17 56920.78 88888.00 2017-01-21 02:27:31.904 021 11363.65 31.08 56920.79 88888.00 2017-01-21 02:27:32.404 021 11363.67 31.10 56920.81 88888.00 2017-01-21 02:27:32.904 021 11363.66 31.30 56920.79 88888.00 2017-01-21 02:27:33.404 021 11363.70 31.49 56920.82 88888.00 2017-01-21 02:27:33.904 021 11363.75 31.23 56920.85 88888.00 2017-01-21 02:27:34.404 021 11363.74 31.32 56920.88 88888.00 2017-01-21 02:27:34.904 021 11363.76 31.15 56920.89 88888.00 2017-01-21 02:27:35.404 021 11363.76 31.29 56920.88 88888.00 2017-01-21 02:27:35.904 021 11363.75 31.18 56920.83 88888.00 2017-01-21 02:27:36.404 021 11363.79 31.14 56920.82 88888.00 2017-01-21 02:27:36.904 021 11363.80 31.13 56920.88 88888.00 2017-01-21 02:27:37.404 021 11363.82 31.09 56920.89 88888.00 2017-01-21 02:27:37.904 021 11363.86 31.15 56920.91 88888.00 2017-01-21 02:27:38.404 021 11363.90 31.08 56920.89 88888.00 2017-01-21 02:27:38.904 021 11363.89 31.07 56920.84 88888.00 2017-01-21 02:27:39.404 021 11363.90 31.10 56920.88 88888.00 2017-01-21 02:27:39.904 021 11363.91 31.06 56920.90 88888.00 2017-01-21 02:27:40.404 021 11363.93 31.02 56920.96 88888.00 2017-01-21 02:27:40.904 021 11363.96 31.01 56921.02 88888.00 2017-01-21 02:27:41.404 021 11363.97 31.07 56921.02 88888.00 2017-01-21 02:27:41.904 021 11364.00 31.00 56921.03 88888.00 2017-01-21 02:27:42.404 021 11364.00 31.01 56921.07 88888.00 2017-01-21 02:27:42.904 021 11363.95 30.98 56921.14 88888.00 2017-01-21 02:27:43.404 021 11363.91 31.04 56921.14 88888.00 2017-01-21 02:27:43.904 021 11363.94 31.11 56921.15 88888.00 2017-01-21 02:27:44.404 021 11363.95 31.09 56921.17 88888.00 2017-01-21 02:27:44.904 021 11363.96 31.09 56921.19 88888.00 2017-01-21 02:27:45.404 021 11364.04 31.14 56921.16 88888.00 2017-01-21 02:27:45.904 021 11364.02 31.27 56921.23 88888.00 2017-01-21 02:27:46.404 021 11364.01 31.28 56921.24 88888.00 2017-01-21 02:27:46.904 021 11364.07 31.22 56921.20 88888.00 2017-01-21 02:27:47.404 021 11364.11 31.13 56921.22 88888.00 2017-01-21 02:27:47.904 021 11364.15 31.15 56921.26 88888.00 2017-01-21 02:27:48.404 021 11364.15 31.22 56921.30 88888.00 2017-01-21 02:27:48.904 021 11364.14 31.22 56921.33 88888.00 2017-01-21 02:27:49.404 021 11364.16 31.20 56921.33 88888.00 2017-01-21 02:27:49.904 021 11364.17 31.15 56921.35 88888.00 2017-01-21 02:27:50.404 021 11364.16 31.27 56921.32 88888.00 2017-01-21 02:27:50.904 021 11364.16 31.27 56921.35 88888.00 2017-01-21 02:27:51.404 021 11364.18 31.27 56921.37 88888.00 2017-01-21 02:27:51.904 021 11364.23 31.28 56921.37 88888.00 2017-01-21 02:27:52.404 021 11364.21 31.22 56921.39 88888.00 2017-01-21 02:27:52.904 021 11364.22 31.24 56921.41 88888.00 2017-01-21 02:27:53.404 021 11364.22 31.30 56921.42 88888.00 2017-01-21 02:27:53.904 021 11364.21 31.22 56921.43 88888.00 2017-01-21 02:27:54.404 021 11364.21 31.27 56921.42 88888.00 2017-01-21 02:27:54.904 021 11364.28 31.30 56921.47 88888.00 2017-01-21 02:27:55.404 021 11364.31 31.41 56921.50 88888.00 2017-01-21 02:27:55.904 021 11364.27 31.28 56921.54 88888.00 2017-01-21 02:27:56.404 021 11364.32 31.25 56921.54 88888.00 2017-01-21 02:27:56.904 021 11364.29 31.25 56921.59 88888.00 2017-01-21 02:27:57.404 021 11364.28 31.25 56921.55 88888.00 2017-01-21 02:27:57.904 021 11364.27 31.29 56921.60 88888.00 2017-01-21 02:27:58.404 021 11364.30 31.40 56921.61 88888.00 2017-01-21 02:27:58.904 021 11364.28 31.37 56921.61 88888.00 2017-01-21 02:27:59.404 021 11364.30 31.38 56921.59 88888.00 2017-01-21 02:27:59.904 021 11364.30 31.47 56921.60 88888.00 2017-01-21 02:28:00.404 021 11364.27 31.47 56921.62 88888.00 2017-01-21 02:28:00.904 021 11364.24 31.77 56921.60 88888.00 2017-01-21 02:28:01.404 021 11364.31 31.47 56921.58 88888.00 2017-01-21 02:28:01.904 021 11364.31 31.34 56921.59 88888.00 2017-01-21 02:28:02.404 021 11364.31 31.30 56921.61 88888.00 2017-01-21 02:28:02.904 021 11364.32 31.28 56921.66 88888.00 2017-01-21 02:28:03.404 021 11364.37 31.25 56921.68 88888.00 2017-01-21 02:28:03.904 021 11364.31 31.25 56921.68 88888.00 2017-01-21 02:28:04.404 021 11364.36 31.28 56921.65 88888.00 2017-01-21 02:28:04.904 021 11364.32 31.36 56921.64 88888.00 2017-01-21 02:28:05.404 021 11364.32 31.35 56921.60 88888.00 2017-01-21 02:28:05.904 021 11364.28 31.34 56921.59 88888.00 2017-01-21 02:28:06.404 021 11364.28 31.28 56921.61 88888.00 2017-01-21 02:28:06.904 021 11364.27 31.29 56921.60 88888.00 2017-01-21 02:28:07.404 021 11364.28 31.29 56921.64 88888.00 2017-01-21 02:28:07.904 021 11364.27 31.25 56921.65 88888.00 2017-01-21 02:28:08.404 021 11364.29 31.22 56921.65 88888.00 2017-01-21 02:28:08.904 021 11364.29 31.21 56921.60 88888.00 2017-01-21 02:28:09.404 021 11364.28 31.22 56921.59 88888.00 2017-01-21 02:28:09.904 021 11364.28 31.25 56921.56 88888.00 2017-01-21 02:28:10.404 021 11364.24 31.36 56921.56 88888.00 2017-01-21 02:28:10.904 021 11364.27 31.31 56921.61 88888.00 2017-01-21 02:28:11.404 021 11364.28 31.28 56921.62 88888.00 2017-01-21 02:28:11.904 021 11364.22 31.21 56921.61 88888.00 2017-01-21 02:28:12.404 021 11364.24 31.16 56921.54 88888.00 2017-01-21 02:28:12.904 021 11364.22 31.18 56921.54 88888.00 2017-01-21 02:28:13.404 021 11364.25 31.24 56921.58 88888.00 2017-01-21 02:28:13.904 021 11364.24 31.20 56921.65 88888.00 2017-01-21 02:28:14.404 021 11364.22 31.18 56921.62 88888.00 2017-01-21 02:28:14.904 021 11364.16 31.20 56921.56 88888.00 2017-01-21 02:28:15.404 021 11364.16 31.17 56921.54 88888.00 2017-01-21 02:28:15.904 021 11364.18 31.08 56921.49 88888.00 2017-01-21 02:28:16.404 021 11364.18 31.18 56921.50 88888.00 2017-01-21 02:28:16.904 021 11364.18 31.30 56921.55 88888.00 2017-01-21 02:28:17.404 021 11364.17 31.27 56921.54 88888.00 2017-01-21 02:28:17.904 021 11364.21 31.17 56921.50 88888.00 2017-01-21 02:28:18.404 021 11364.21 31.37 56921.46 88888.00 2017-01-21 02:28:18.904 021 11364.22 31.16 56921.49 88888.00 2017-01-21 02:28:19.404 021 11364.21 31.10 56921.52 88888.00 2017-01-21 02:28:19.904 021 11364.20 31.01 56921.52 88888.00 2017-01-21 02:28:20.404 021 11364.18 31.14 56921.53 88888.00 2017-01-21 02:28:20.904 021 11364.15 31.15 56921.54 88888.00 2017-01-21 02:28:21.404 021 11364.11 31.07 56921.52 88888.00 2017-01-21 02:28:21.904 021 11364.09 30.94 56921.56 88888.00 2017-01-21 02:28:22.404 021 11364.10 30.83 56921.55 88888.00 2017-01-21 02:28:22.904 021 11364.10 30.87 56921.54 88888.00 2017-01-21 02:28:23.404 021 11364.11 30.94 56921.55 88888.00 2017-01-21 02:28:23.904 021 11364.15 30.95 56921.48 88888.00 2017-01-21 02:28:24.404 021 11364.16 30.95 56921.47 88888.00 2017-01-21 02:28:24.904 021 11364.10 30.87 56921.49 88888.00 2017-01-21 02:28:25.404 021 11364.07 30.86 56921.53 88888.00 2017-01-21 02:28:25.904 021 11364.10 30.86 56921.50 88888.00 2017-01-21 02:28:26.404 021 11364.09 30.81 56921.47 88888.00 2017-01-21 02:28:26.904 021 11364.07 30.88 56921.47 88888.00 2017-01-21 02:28:27.404 021 11364.13 30.90 56921.43 88888.00 2017-01-21 02:28:27.904 021 11364.15 30.88 56921.45 88888.00 2017-01-21 02:28:28.404 021 11364.15 30.84 56921.40 88888.00 2017-01-21 02:28:28.904 021 11364.21 30.79 56921.41 88888.00 2017-01-21 02:28:29.404 021 11364.18 30.76 56921.39 88888.00 2017-01-21 02:28:29.904 021 11364.17 30.77 56921.37 88888.00 2017-01-21 02:28:30.404 021 11364.16 30.89 56921.37 88888.00 2017-01-21 02:28:30.904 021 11364.17 30.91 56921.40 88888.00 2017-01-21 02:28:31.404 021 11364.16 30.80 56921.40 88888.00 2017-01-21 02:28:31.904 021 11364.18 30.79 56921.37 88888.00 2017-01-21 02:28:32.404 021 11364.21 30.81 56921.39 88888.00 2017-01-21 02:28:32.904 021 11364.22 30.88 56921.43 88888.00 2017-01-21 02:28:33.404 021 11364.16 30.95 56921.46 88888.00 2017-01-21 02:28:33.904 021 11364.20 30.89 56921.36 88888.00 2017-01-21 02:28:34.404 021 11364.22 31.00 56921.29 88888.00 2017-01-21 02:28:34.904 021 11364.22 31.06 56921.30 88888.00 2017-01-21 02:28:35.404 021 11364.22 30.90 56921.33 88888.00 2017-01-21 02:28:35.904 021 11364.24 30.86 56921.33 88888.00 2017-01-21 02:28:36.404 021 11364.18 30.79 56921.29 88888.00 2017-01-21 02:28:36.904 021 11364.18 30.70 56921.26 88888.00 2017-01-21 02:28:37.404 021 11364.21 30.73 56921.17 88888.00 2017-01-21 02:28:37.904 021 11364.23 30.68 56921.14 88888.00 2017-01-21 02:28:38.404 021 11364.20 30.77 56921.11 88888.00 2017-01-21 02:28:38.904 021 11364.16 30.77 56921.16 88888.00 2017-01-21 02:28:39.404 021 11364.16 30.69 56921.20 88888.00 2017-01-21 02:28:39.904 021 11364.17 30.55 56921.16 88888.00 2017-01-21 02:28:40.404 021 11364.21 30.60 56921.14 88888.00 2017-01-21 02:28:40.904 021 11364.18 30.72 56921.11 88888.00 2017-01-21 02:28:41.404 021 11364.15 30.72 56921.14 88888.00 2017-01-21 02:28:41.904 021 11364.15 30.62 56921.11 88888.00 2017-01-21 02:28:42.404 021 11364.09 30.62 56921.09 88888.00 2017-01-21 02:28:42.904 021 11364.08 30.81 56921.07 88888.00 2017-01-21 02:28:43.404 021 11364.07 30.73 56921.07 88888.00 2017-01-21 02:28:43.904 021 11364.09 30.81 56921.09 88888.00 2017-01-21 02:28:44.404 021 11364.01 30.67 56921.03 88888.00 2017-01-21 02:28:44.904 021 11364.00 30.57 56920.96 88888.00 2017-01-21 02:28:45.404 021 11364.04 30.64 56920.95 88888.00 2017-01-21 02:28:45.904 021 11364.03 30.53 56921.01 88888.00 2017-01-21 02:28:46.404 021 11364.03 30.52 56921.00 88888.00 2017-01-21 02:28:46.904 021 11364.00 30.60 56921.03 88888.00 2017-01-21 02:28:47.404 021 11364.02 30.87 56921.04 88888.00 2017-01-21 02:28:47.904 021 11363.96 30.70 56921.03 88888.00 2017-01-21 02:28:48.404 021 11363.94 30.53 56921.00 88888.00 2017-01-21 02:28:48.904 021 11363.95 30.39 56920.95 88888.00 2017-01-21 02:28:49.405 021 11363.94 30.40 56920.88 88888.00 2017-01-21 02:28:49.905 021 11363.94 30.48 56920.87 88888.00 2017-01-21 02:28:50.405 021 11363.91 30.50 56920.81 88888.00 2017-01-21 02:28:50.905 021 11363.90 30.54 56920.76 88888.00 2017-01-21 02:28:51.405 021 11363.93 30.69 56920.81 88888.00 2017-01-21 02:28:51.905 021 11363.89 30.67 56920.83 88888.00 2017-01-21 02:28:52.405 021 11363.86 30.62 56920.79 88888.00 2017-01-21 02:28:52.905 021 11363.88 30.42 56920.78 88888.00 2017-01-21 02:28:53.405 021 11363.91 30.52 56920.72 88888.00 2017-01-21 02:28:53.905 021 11363.88 30.43 56920.71 88888.00 2017-01-21 02:28:54.405 021 11363.82 30.33 56920.68 88888.00 2017-01-21 02:28:54.905 021 11363.89 30.29 56920.69 88888.00 2017-01-21 02:28:55.405 021 11363.90 30.39 56920.59 88888.00 2017-01-21 02:28:55.905 021 11363.87 30.34 56920.56 88888.00 2017-01-21 02:28:56.405 021 11363.88 30.36 56920.57 88888.00 2017-01-21 02:28:56.905 021 11363.86 30.34 56920.56 88888.00 2017-01-21 02:28:57.405 021 11363.84 30.25 56920.55 88888.00 2017-01-21 02:28:57.905 021 11363.88 30.25 56920.56 88888.00 2017-01-21 02:28:58.405 021 11363.91 30.25 56920.56 88888.00 2017-01-21 02:28:58.905 021 11363.90 30.20 56920.55 88888.00 2017-01-21 02:28:59.405 021 11363.88 30.29 56920.52 88888.00 2017-01-21 02:28:59.905 021 11363.94 30.34 56920.50 88888.00 2017-01-21 02:29:00.405 021 11363.89 30.29 56920.49 88888.00 2017-01-21 02:29:00.905 021 11363.82 30.13 56920.47 88888.00 2017-01-21 02:29:01.405 021 11363.84 30.14 56920.47 88888.00 2017-01-21 02:29:01.905 021 11363.82 30.18 56920.44 88888.00 2017-01-21 02:29:02.405 021 11363.83 30.18 56920.47 88888.00 2017-01-21 02:29:02.905 021 11363.86 30.36 56920.47 88888.00 2017-01-21 02:29:03.405 021 11363.84 30.20 56920.42 88888.00 2017-01-21 02:29:03.905 021 11363.84 30.23 56920.40 88888.00 2017-01-21 02:29:04.405 021 11363.87 30.25 56920.40 88888.00 2017-01-21 02:29:04.905 021 11363.89 30.27 56920.44 88888.00 2017-01-21 02:29:05.405 021 11363.86 30.11 56920.43 88888.00 2017-01-21 02:29:05.905 021 11363.84 30.05 56920.40 88888.00 2017-01-21 02:29:06.405 021 11363.81 30.08 56920.37 88888.00 2017-01-21 02:29:06.905 021 11363.80 30.02 56920.34 88888.00 2017-01-21 02:29:07.405 021 11363.79 30.06 56920.37 88888.00 2017-01-21 02:29:07.905 021 11363.77 30.05 56920.39 88888.00 2017-01-21 02:29:08.405 021 11363.79 29.98 56920.40 88888.00 2017-01-21 02:29:08.905 021 11363.76 29.95 56920.39 88888.00 2017-01-21 02:29:09.405 021 11363.80 30.20 56920.34 88888.00 2017-01-21 02:29:09.905 021 11363.77 30.08 56920.32 88888.00 2017-01-21 02:29:10.405 021 11363.75 29.95 56920.32 88888.00 2017-01-21 02:29:10.905 021 11363.81 29.92 56920.31 88888.00 2017-01-21 02:29:11.405 021 11363.83 30.02 56920.32 88888.00 2017-01-21 02:29:11.905 021 11363.79 29.92 56920.33 88888.00 2017-01-21 02:29:12.405 021 11363.77 29.87 56920.36 88888.00 2017-01-21 02:29:12.905 021 11363.82 29.92 56920.39 88888.00 2017-01-21 02:29:13.405 021 11363.88 29.91 56920.40 88888.00 2017-01-21 02:29:13.905 021 11363.84 29.92 56920.40 88888.00 2017-01-21 02:29:14.405 021 11363.83 29.89 56920.37 88888.00 2017-01-21 02:29:14.905 021 11363.81 29.93 56920.34 88888.00 2017-01-21 02:29:15.405 021 11363.79 30.02 56920.33 88888.00 2017-01-21 02:29:15.905 021 11363.80 29.82 56920.36 88888.00 2017-01-21 02:29:16.405 021 11363.83 29.86 56920.36 88888.00 2017-01-21 02:29:16.905 021 11363.83 29.84 56920.31 88888.00 2017-01-21 02:29:17.405 021 11363.82 29.85 56920.31 88888.00 2017-01-21 02:29:17.905 021 11363.84 30.01 56920.33 88888.00 2017-01-21 02:29:18.405 021 11363.80 29.88 56920.33 88888.00 2017-01-21 02:29:18.905 021 11363.83 29.85 56920.32 88888.00 2017-01-21 02:29:19.405 021 11363.86 29.89 56920.31 88888.00 2017-01-21 02:29:19.905 021 11363.86 29.82 56920.33 88888.00 2017-01-21 02:29:20.405 021 11363.82 29.75 56920.32 88888.00 2017-01-21 02:29:20.905 021 11363.83 29.79 56920.30 88888.00 2017-01-21 02:29:21.405 021 11363.81 29.77 56920.31 88888.00 2017-01-21 02:29:21.905 021 11363.80 29.80 56920.31 88888.00 2017-01-21 02:29:22.405 021 11363.81 29.78 56920.26 88888.00 2017-01-21 02:29:22.905 021 11363.83 29.68 56920.30 88888.00 2017-01-21 02:29:23.405 021 11363.77 29.68 56920.26 88888.00 2017-01-21 02:29:23.905 021 11363.77 29.73 56920.20 88888.00 2017-01-21 02:29:24.405 021 11363.72 29.68 56920.21 88888.00 2017-01-21 02:29:24.905 021 11363.70 29.65 56920.21 88888.00 2017-01-21 02:29:25.405 021 11363.68 29.71 56920.20 88888.00 2017-01-21 02:29:25.905 021 11363.68 29.66 56920.21 88888.00 2017-01-21 02:29:26.405 021 11363.70 29.65 56920.25 88888.00 2017-01-21 02:29:26.905 021 11363.73 29.57 56920.26 88888.00 2017-01-21 02:29:27.405 021 11363.72 29.65 56920.20 88888.00 2017-01-21 02:29:27.905 021 11363.69 29.54 56920.19 88888.00 2017-01-21 02:29:28.405 021 11363.65 29.47 56920.17 88888.00 2017-01-21 02:29:28.905 021 11363.74 29.45 56920.15 88888.00 2017-01-21 02:29:29.405 021 11363.76 29.64 56920.17 88888.00 2017-01-21 02:29:29.905 021 11363.73 29.65 56920.19 88888.00 2017-01-21 02:29:30.405 021 11363.74 29.57 56920.20 88888.00 2017-01-21 02:29:30.905 021 11363.72 29.45 56920.17 88888.00 2017-01-21 02:29:31.405 021 11363.69 29.43 56920.13 88888.00 2017-01-21 02:29:31.905 021 11363.70 29.43 56920.10 88888.00 2017-01-21 02:29:32.405 021 11363.73 29.41 56920.12 88888.00 2017-01-21 02:29:32.905 021 11363.72 29.43 56920.10 88888.00 2017-01-21 02:29:33.405 021 11363.70 29.44 56920.13 88888.00 2017-01-21 02:29:33.905 021 11363.69 29.44 56920.14 88888.00 2017-01-21 02:29:34.405 021 11363.66 29.45 56920.15 88888.00 2017-01-21 02:29:34.905 021 11363.66 29.37 56920.13 88888.00 2017-01-21 02:29:35.405 021 11363.73 29.51 56920.11 88888.00 2017-01-21 02:29:35.905 021 11363.70 29.46 56920.10 88888.00 2017-01-21 02:29:36.405 021 11363.69 29.50 56920.12 88888.00 2017-01-21 02:29:36.905 021 11363.69 29.39 56920.12 88888.00 2017-01-21 02:29:37.405 021 11363.70 29.52 56920.11 88888.00 2017-01-21 02:29:37.905 021 11363.68 29.65 56920.10 88888.00 2017-01-21 02:29:38.405 021 11363.62 29.37 56920.12 88888.00 2017-01-21 02:29:38.905 021 11363.63 29.44 56920.13 88888.00 2017-01-21 02:29:39.405 021 11363.63 29.37 56920.15 88888.00 2017-01-21 02:29:39.905 021 11363.60 29.36 56920.12 88888.00 2017-01-21 02:29:40.405 021 11363.61 29.31 56920.08 88888.00 2017-01-21 02:29:40.905 021 11363.67 29.38 56920.13 88888.00 2017-01-21 02:29:41.405 021 11363.70 29.54 56920.14 88888.00 2017-01-21 02:29:41.905 021 11363.72 29.45 56920.11 88888.00 2017-01-21 02:29:42.405 021 11363.67 29.45 56920.11 88888.00 2017-01-21 02:29:42.905 021 11363.65 29.31 56920.12 88888.00 2017-01-21 02:29:43.405 021 11363.65 29.31 56920.15 88888.00 2017-01-21 02:29:43.905 021 11363.62 29.26 56920.13 88888.00 2017-01-21 02:29:44.405 021 11363.60 29.26 56920.14 88888.00 2017-01-21 02:29:44.905 021 11363.63 29.28 56920.18 88888.00 2017-01-21 02:29:45.405 021 11363.67 29.31 56920.17 88888.00 2017-01-21 02:29:45.905 021 11363.63 29.41 56920.25 88888.00 2017-01-21 02:29:46.405 021 11363.63 29.37 56920.26 88888.00 2017-01-21 02:29:46.905 021 11363.70 29.36 56920.20 88888.00 2017-01-21 02:29:47.405 021 11363.70 29.39 56920.19 88888.00 2017-01-21 02:29:47.905 021 11363.69 29.38 56920.17 88888.00 2017-01-21 02:29:48.405 021 11363.69 29.33 56920.24 88888.00 2017-01-21 02:29:48.905 021 11363.70 29.32 56920.24 88888.00 2017-01-21 02:29:49.405 021 11363.70 29.39 56920.21 88888.00 2017-01-21 02:29:49.905 021 11363.69 29.38 56920.20 88888.00 2017-01-21 02:29:50.405 021 11363.72 29.26 56920.21 88888.00 2017-01-21 02:29:50.905 021 11363.72 29.27 56920.23 88888.00 2017-01-21 02:29:51.405 021 11363.73 29.28 56920.24 88888.00 2017-01-21 02:29:51.905 021 11363.77 29.21 56920.21 88888.00 2017-01-21 02:29:52.405 021 11363.83 29.25 56920.20 88888.00 2017-01-21 02:29:52.905 021 11363.84 29.36 56920.26 88888.00 2017-01-21 02:29:53.405 021 11363.77 29.25 56920.28 88888.00 2017-01-21 02:29:53.905 021 11363.76 29.32 56920.24 88888.00 2017-01-21 02:29:54.405 021 11363.86 29.52 56920.23 88888.00 2017-01-21 02:29:54.905 021 11363.86 29.44 56920.20 88888.00 2017-01-21 02:29:55.405 021 11363.84 29.40 56920.28 88888.00 2017-01-21 02:29:55.905 021 11363.84 29.33 56920.32 88888.00 2017-01-21 02:29:56.405 021 11363.89 29.37 56920.34 88888.00 2017-01-21 02:29:56.905 021 11363.88 29.31 56920.32 88888.00 2017-01-21 02:29:57.405 021 11363.86 29.30 56920.38 88888.00 2017-01-21 02:29:57.905 021 11363.86 29.28 56920.39 88888.00 2017-01-21 02:29:58.405 021 11363.89 29.32 56920.40 88888.00 2017-01-21 02:29:58.905 021 11363.89 29.38 56920.42 88888.00 2017-01-21 02:29:59.405 021 11363.87 29.44 56920.43 88888.00 2017-01-21 02:29:59.905 021 11363.87 29.47 56920.40 88888.00 2017-01-21 02:30:00.405 021 11363.94 29.44 56920.38 88888.00 2017-01-21 02:30:00.905 021 11363.97 29.44 56920.39 88888.00 2017-01-21 02:30:01.405 021 11364.01 29.57 56920.47 88888.00 2017-01-21 02:30:01.905 021 11364.02 29.44 56920.53 88888.00 2017-01-21 02:30:02.405 021 11364.02 29.46 56920.51 88888.00 2017-01-21 02:30:02.905 021 11364.03 29.55 56920.50 88888.00 2017-01-21 02:30:03.405 021 11364.04 29.48 56920.56 88888.00 2017-01-21 02:30:03.905 021 11364.04 29.59 56920.56 88888.00 2017-01-21 02:30:04.405 021 11364.07 29.74 56920.57 88888.00 2017-01-21 02:30:04.905 021 11364.09 29.55 56920.58 88888.00 2017-01-21 02:30:05.405 021 11364.10 29.55 56920.63 88888.00 2017-01-21 02:30:05.905 021 11364.14 29.60 56920.64 88888.00 2017-01-21 02:30:06.405 021 11364.11 29.58 56920.64 88888.00 2017-01-21 02:30:06.905 021 11364.08 29.50 56920.64 88888.00 2017-01-21 02:30:07.405 021 11364.11 29.47 56920.62 88888.00 2017-01-21 02:30:07.905 021 11364.13 29.68 56920.62 88888.00 2017-01-21 02:30:08.405 021 11364.13 29.61 56920.64 88888.00 2017-01-21 02:30:08.905 021 11364.13 29.50 56920.66 88888.00 2017-01-21 02:30:09.405 021 11364.17 29.50 56920.63 88888.00 2017-01-21 02:30:09.905 021 11364.23 29.51 56920.68 88888.00 2017-01-21 02:30:10.405 021 11364.25 29.51 56920.72 88888.00 2017-01-21 02:30:10.905 021 11364.23 29.58 56920.72 88888.00 2017-01-21 02:30:11.405 021 11364.27 29.66 56920.70 88888.00 2017-01-21 02:30:11.905 021 11364.28 29.64 56920.69 88888.00 2017-01-21 02:30:12.405 021 11364.23 29.79 56920.70 88888.00 2017-01-21 02:30:12.905 021 11364.31 29.55 56920.77 88888.00 2017-01-21 02:30:13.405 021 11364.31 29.53 56920.81 88888.00 2017-01-21 02:30:13.905 021 11364.30 29.52 56920.82 88888.00 2017-01-21 02:30:14.405 021 11364.29 29.68 56920.79 88888.00 2017-01-21 02:30:14.905 021 11364.34 29.66 56920.81 88888.00 2017-01-21 02:30:15.405 021 11364.36 29.66 56920.84 88888.00 2017-01-21 02:30:15.905 021 11364.37 29.79 56920.87 88888.00 2017-01-21 02:30:16.405 021 11364.38 29.74 56920.88 88888.00 2017-01-21 02:30:16.905 021 11364.37 29.67 56920.90 88888.00 2017-01-21 02:30:17.405 021 11364.35 29.82 56920.91 88888.00 2017-01-21 02:30:17.905 021 11364.41 29.70 56920.97 88888.00 2017-01-21 02:30:18.405 021 11364.39 29.66 56920.95 88888.00 2017-01-21 02:30:18.905 021 11364.44 29.79 56920.95 88888.00 2017-01-21 02:30:19.405 021 11364.51 29.75 56920.97 88888.00 2017-01-21 02:30:19.905 021 11364.46 29.96 56921.01 88888.00 2017-01-21 02:30:20.405 021 11364.46 29.87 56920.98 88888.00 2017-01-21 02:30:20.905 021 11364.53 29.72 56921.03 88888.00 2017-01-21 02:30:21.405 021 11364.52 29.94 56921.04 88888.00 2017-01-21 02:30:21.905 021 11364.52 29.96 56921.07 88888.00 2017-01-21 02:30:22.405 021 11364.60 29.82 56921.05 88888.00 2017-01-21 02:30:22.905 021 11364.64 29.96 56921.03 88888.00 2017-01-21 02:30:23.405 021 11364.62 29.78 56921.09 88888.00 2017-01-21 02:30:23.905 021 11364.64 29.78 56921.11 88888.00 2017-01-21 02:30:24.405 021 11364.64 29.84 56921.16 88888.00 2017-01-21 02:30:24.905 021 11364.65 29.93 56921.16 88888.00 2017-01-21 02:30:25.405 021 11364.66 29.96 56921.16 88888.00 2017-01-21 02:30:25.905 021 11364.67 30.04 56921.21 88888.00 2017-01-21 02:30:26.405 021 11364.70 29.85 56921.24 88888.00 2017-01-21 02:30:26.905 021 11364.71 29.94 56921.23 88888.00 2017-01-21 02:30:27.405 021 11364.73 30.05 56921.26 88888.00 2017-01-21 02:30:27.905 021 11364.77 29.94 56921.30 88888.00 2017-01-21 02:30:28.405 021 11364.78 29.98 56921.27 88888.00 2017-01-21 02:30:28.905 021 11364.78 29.87 56921.29 88888.00 2017-01-21 02:30:29.405 021 11364.78 29.89 56921.29 88888.00 2017-01-21 02:30:29.905 021 11364.78 29.87 56921.34 88888.00 2017-01-21 02:30:30.405 021 11364.84 29.91 56921.39 88888.00 2017-01-21 02:30:30.905 021 11364.91 29.96 56921.45 88888.00 2017-01-21 02:30:31.405 021 11364.90 29.98 56921.50 88888.00 2017-01-21 02:30:31.905 021 11364.91 30.15 56921.47 88888.00 2017-01-21 02:30:32.405 021 11364.93 30.04 56921.45 88888.00 2017-01-21 02:30:32.905 021 11364.92 30.16 56921.48 88888.00 2017-01-21 02:30:33.405 021 11364.93 30.11 56921.50 88888.00 2017-01-21 02:30:33.905 021 11365.00 30.02 56921.54 88888.00 2017-01-21 02:30:34.405 021 11364.99 30.02 56921.54 88888.00 2017-01-21 02:30:34.905 021 11364.97 30.06 56921.62 88888.00 2017-01-21 02:30:35.405 021 11364.97 30.12 56921.64 88888.00 2017-01-21 02:30:35.905 021 11365.00 30.14 56921.71 88888.00 2017-01-21 02:30:36.405 021 11365.00 30.18 56921.69 88888.00 2017-01-21 02:30:36.905 021 11364.99 30.34 56921.74 88888.00 2017-01-21 02:30:37.405 021 11364.97 30.21 56921.73 88888.00 2017-01-21 02:30:37.905 021 11365.00 30.26 56921.72 88888.00 2017-01-21 02:30:38.405 021 11365.01 30.26 56921.73 88888.00 2017-01-21 02:30:38.905 021 11365.07 30.21 56921.77 88888.00 2017-01-21 02:30:39.405 021 11365.05 30.29 56921.77 88888.00 2017-01-21 02:30:39.905 021 11365.02 30.30 56921.82 88888.00 2017-01-21 02:30:40.405 021 11365.06 30.28 56921.84 88888.00 2017-01-21 02:30:40.905 021 11365.06 30.28 56921.87 88888.00 2017-01-21 02:30:41.405 021 11365.06 30.53 56921.87 88888.00 2017-01-21 02:30:41.905 021 11365.12 30.52 56921.88 88888.00 2017-01-21 02:30:42.405 021 11365.16 30.33 56921.97 88888.00 2017-01-21 02:30:42.905 021 11365.15 30.30 56921.94 88888.00 2017-01-21 02:30:43.405 021 11365.15 30.40 56921.90 88888.00 2017-01-21 02:30:43.905 021 11365.18 30.43 56921.88 88888.00 2017-01-21 02:30:44.405 021 11365.15 30.40 56921.85 88888.00 2017-01-21 02:30:44.905 021 11365.14 30.39 56921.87 88888.00 2017-01-21 02:30:45.405 021 11365.19 30.41 56921.96 88888.00 2017-01-21 02:30:45.905 021 11365.18 30.40 56921.99 88888.00 2017-01-21 02:30:46.405 021 11365.15 30.39 56922.01 88888.00 2017-01-21 02:30:46.905 021 11365.23 30.49 56921.93 88888.00 2017-01-21 02:30:47.405 021 11365.23 30.41 56921.96 88888.00 2017-01-21 02:30:47.905 021 11365.19 30.38 56922.00 88888.00 2017-01-21 02:30:48.405 021 11365.26 30.48 56921.97 88888.00 2017-01-21 02:30:48.905 021 11365.27 30.52 56921.99 88888.00 2017-01-21 02:30:49.405 021 11365.22 30.56 56921.99 88888.00 2017-01-21 02:30:49.905 021 11365.22 30.74 56921.97 88888.00 2017-01-21 02:30:50.405 021 11365.25 30.57 56922.01 88888.00 2017-01-21 02:30:50.905 021 11365.28 30.53 56922.03 88888.00 2017-01-21 02:30:51.405 021 11365.34 30.53 56922.03 88888.00 2017-01-21 02:30:51.905 021 11365.40 30.52 56922.04 88888.00 2017-01-21 02:30:52.405 021 11365.40 30.66 56922.05 88888.00 2017-01-21 02:30:52.905 021 11365.38 30.72 56922.05 88888.00 2017-01-21 02:30:53.405 021 11365.34 30.72 56921.98 88888.00 2017-01-21 02:30:53.905 021 11365.39 30.93 56922.00 88888.00 2017-01-21 02:30:54.405 021 11365.41 30.87 56922.05 88888.00 2017-01-21 02:30:54.905 021 11365.42 30.81 56922.06 88888.00 2017-01-21 02:30:55.405 021 11365.41 30.76 56922.04 88888.00 2017-01-21 02:30:55.905 021 11365.40 30.80 56922.05 88888.00 2017-01-21 02:30:56.405 021 11365.42 30.66 56922.05 88888.00 2017-01-21 02:30:56.905 021 11365.48 30.70 56922.04 88888.00 2017-01-21 02:30:57.405 021 11365.48 30.73 56921.97 88888.00 2017-01-21 02:30:57.905 021 11365.48 30.70 56921.96 88888.00 2017-01-21 02:30:58.405 021 11365.49 30.82 56921.99 88888.00 2017-01-21 02:30:58.905 021 11365.56 30.68 56921.98 88888.00 2017-01-21 02:30:59.405 021 11365.53 30.77 56921.99 88888.00 2017-01-21 02:30:59.905 021 11365.56 30.87 56921.97 88888.00 2017-01-21 02:31:00.405 021 11365.59 30.80 56921.96 88888.00 2017-01-21 02:31:00.905 021 11365.59 30.74 56922.03 88888.00 2017-01-21 02:31:01.405 021 11365.64 30.84 56922.04 88888.00 2017-01-21 02:31:01.905 021 11365.64 30.97 56922.03 88888.00 2017-01-21 02:31:02.405 021 11365.63 30.82 56921.98 88888.00 2017-01-21 02:31:02.905 021 11365.64 30.81 56922.01 88888.00 2017-01-21 02:31:03.405 021 11365.66 30.75 56922.00 88888.00 2017-01-21 02:31:03.905 021 11365.68 30.75 56921.99 88888.00 2017-01-21 02:31:04.405 021 11365.67 30.91 56921.98 88888.00 2017-01-21 02:31:04.905 021 11365.73 30.90 56921.97 88888.00 2017-01-21 02:31:05.405 021 11365.73 31.03 56921.93 88888.00 2017-01-21 02:31:05.905 021 11365.70 31.01 56921.97 88888.00 2017-01-21 02:31:06.405 021 11365.70 30.90 56921.94 88888.00 2017-01-21 02:31:06.905 021 11365.74 30.90 56921.94 88888.00 2017-01-21 02:31:07.405 021 11365.74 31.24 56921.91 88888.00 2017-01-21 02:31:07.905 021 11365.81 31.06 56921.92 88888.00 2017-01-21 02:31:08.405 021 11365.81 31.06 56921.92 88888.00 2017-01-21 02:31:08.905 021 11365.82 31.11 56921.90 88888.00 2017-01-21 02:31:09.405 021 11365.87 31.00 56921.85 88888.00 2017-01-21 02:31:09.905 021 11365.84 31.03 56921.91 88888.00 2017-01-21 02:31:10.405 021 11365.84 31.08 56921.97 88888.00 2017-01-21 02:31:10.905 021 11365.88 31.03 56921.98 88888.00 2017-01-21 02:31:11.405 021 11365.89 31.14 56922.03 88888.00 2017-01-21 02:31:11.905 021 11365.87 31.09 56922.01 88888.00 2017-01-21 02:31:12.405 021 11365.92 31.04 56921.98 88888.00 2017-01-21 02:31:12.905 021 11365.96 31.02 56921.99 88888.00 2017-01-21 02:31:13.405 021 11365.97 30.98 56922.01 88888.00 2017-01-21 02:31:13.905 021 11365.96 31.00 56922.03 88888.00 2017-01-21 02:31:14.406 021 11365.98 31.01 56922.00 88888.00 2017-01-21 02:31:14.906 021 11366.04 31.16 56922.04 88888.00 2017-01-21 02:31:15.406 021 11366.05 31.23 56922.04 88888.00 2017-01-21 02:31:15.906 021 11366.05 31.17 56922.03 88888.00 2017-01-21 02:31:16.406 021 11366.10 31.16 56922.04 88888.00 2017-01-21 02:31:16.906 021 11366.06 31.25 56921.97 88888.00 2017-01-21 02:31:17.406 021 11366.06 31.34 56922.01 88888.00 2017-01-21 02:31:17.906 021 11366.05 31.41 56921.98 88888.00 2017-01-21 02:31:18.406 021 11366.03 31.37 56921.98 88888.00 2017-01-21 02:31:18.906 021 11366.02 31.21 56921.94 88888.00 2017-01-21 02:31:19.406 021 11366.04 31.08 56921.94 88888.00 2017-01-21 02:31:19.906 021 11366.09 31.13 56921.94 88888.00 2017-01-21 02:31:20.406 021 11366.11 31.11 56921.94 88888.00 2017-01-21 02:31:20.906 021 11366.11 31.22 56921.93 88888.00 2017-01-21 02:31:21.406 021 11366.15 31.34 56921.99 88888.00 2017-01-21 02:31:21.906 021 11366.17 31.30 56921.92 88888.00 2017-01-21 02:31:22.406 021 11366.18 31.16 56921.93 88888.00 2017-01-21 02:31:22.906 021 11366.19 31.15 56921.96 88888.00 2017-01-21 02:31:23.406 021 11366.17 31.17 56922.00 88888.00 2017-01-21 02:31:23.906 021 11366.20 31.45 56921.98 88888.00 2017-01-21 02:31:24.406 021 11366.25 31.43 56922.01 88888.00 2017-01-21 02:31:24.906 021 11366.23 31.27 56922.01 88888.00 2017-01-21 02:31:25.406 021 11366.25 31.27 56921.97 88888.00 2017-01-21 02:31:25.906 021 11366.29 31.28 56921.98 88888.00 2017-01-21 02:31:26.406 021 11366.27 31.34 56921.99 88888.00 2017-01-21 02:31:26.906 021 11366.31 31.34 56922.01 88888.00 2017-01-21 02:31:27.406 021 11366.32 31.36 56922.05 88888.00 2017-01-21 02:31:27.906 021 11366.34 31.36 56922.05 88888.00 2017-01-21 02:31:28.406 021 11366.33 31.34 56922.03 88888.00 2017-01-21 02:31:28.906 021 11366.37 31.44 56922.03 88888.00 2017-01-21 02:31:29.406 021 11366.38 31.47 56922.00 88888.00 2017-01-21 02:31:29.906 021 11366.38 31.48 56922.00 88888.00 2017-01-21 02:31:30.406 021 11366.36 31.43 56922.03 88888.00 2017-01-21 02:31:30.906 021 11366.37 31.38 56922.05 88888.00 2017-01-21 02:31:31.406 021 11366.40 31.43 56922.09 88888.00 2017-01-21 02:31:31.906 021 11366.44 31.48 56922.04 88888.00 2017-01-21 02:31:32.406 021 11366.50 31.47 56921.96 88888.00 2017-01-21 02:31:32.906 021 11366.51 31.48 56922.01 88888.00 2017-01-21 02:31:33.406 021 11366.50 31.47 56922.06 88888.00 2017-01-21 02:31:33.906 021 11366.57 31.57 56922.05 88888.00 2017-01-21 02:31:34.406 021 11366.58 31.65 56922.01 88888.00 2017-01-21 02:31:34.906 021 11366.58 31.62 56922.01 88888.00 2017-01-21 02:31:35.406 021 11366.58 31.61 56922.05 88888.00 2017-01-21 02:31:35.906 021 11366.59 31.58 56922.05 88888.00 2017-01-21 02:31:36.406 021 11366.59 31.70 56922.05 88888.00 2017-01-21 02:31:36.906 021 11366.57 31.64 56922.05 88888.00 2017-01-21 02:31:37.406 021 11366.64 31.65 56922.06 88888.00 2017-01-21 02:31:37.906 021 11366.66 31.62 56922.10 88888.00 2017-01-21 02:31:38.406 021 11366.67 31.66 56922.10 88888.00 2017-01-21 02:31:38.906 021 11366.71 31.69 56922.11 88888.00 2017-01-21 02:31:39.406 021 11366.74 31.70 56922.09 88888.00 2017-01-21 02:31:39.906 021 11366.74 31.70 56922.05 88888.00 2017-01-21 02:31:40.406 021 11366.86 31.76 56922.04 88888.00 2017-01-21 02:31:40.906 021 11366.85 31.84 56922.01 88888.00 2017-01-21 02:31:41.406 021 11366.85 31.86 56922.01 88888.00 2017-01-21 02:31:41.906 021 11366.92 31.78 56922.01 88888.00 2017-01-21 02:31:42.406 021 11366.87 31.74 56922.03 88888.00 2017-01-21 02:31:42.906 021 11366.87 31.79 56922.01 88888.00 2017-01-21 02:31:43.406 021 11366.93 31.95 56921.98 88888.00 2017-01-21 02:31:43.906 021 11366.99 31.97 56921.97 88888.00 2017-01-21 02:31:44.406 021 11366.98 31.91 56921.94 88888.00 2017-01-21 02:31:44.906 021 11367.03 31.83 56921.91 88888.00 2017-01-21 02:31:45.406 021 11367.10 32.04 56921.92 88888.00 2017-01-21 02:31:45.906 021 11367.13 32.03 56921.88 88888.00 2017-01-21 02:31:46.406 021 11367.12 32.18 56921.87 88888.00 2017-01-21 02:31:46.906 021 11367.15 32.12 56921.88 88888.00 2017-01-21 02:31:47.406 021 11367.17 32.03 56921.86 88888.00 2017-01-21 02:31:47.906 021 11367.21 31.96 56921.88 88888.00 2017-01-21 02:31:48.406 021 11367.28 31.95 56921.88 88888.00 2017-01-21 02:31:48.906 021 11367.35 31.90 56921.90 88888.00 2017-01-21 02:31:49.406 021 11367.36 31.91 56921.87 88888.00 2017-01-21 02:31:49.906 021 11367.35 31.95 56921.81 88888.00 2017-01-21 02:31:50.406 021 11367.31 32.05 56921.79 88888.00 2017-01-21 02:31:50.906 021 11367.36 32.02 56921.78 88888.00 2017-01-21 02:31:51.406 021 11367.42 32.05 56921.80 88888.00 2017-01-21 02:31:51.906 021 11367.48 32.16 56921.75 88888.00 2017-01-21 02:31:52.406 021 11367.49 32.00 56921.75 88888.00 2017-01-21 02:31:52.906 021 11367.50 32.03 56921.74 88888.00 2017-01-21 02:31:53.406 021 11367.52 32.18 56921.73 88888.00 2017-01-21 02:31:53.906 021 11367.55 32.17 56921.72 88888.00 2017-01-21 02:31:54.406 021 11367.57 32.27 56921.71 88888.00 2017-01-21 02:31:54.906 021 11367.62 32.16 56921.69 88888.00 2017-01-21 02:31:55.406 021 11367.63 32.17 56921.68 88888.00 2017-01-21 02:31:55.906 021 11367.62 32.20 56921.65 88888.00 2017-01-21 02:31:56.406 021 11367.68 32.33 56921.64 88888.00 2017-01-21 02:31:56.906 021 11367.72 32.38 56921.65 88888.00 2017-01-21 02:31:57.406 021 11367.69 32.36 56921.61 88888.00 2017-01-21 02:31:57.906 021 11367.65 32.26 56921.60 88888.00 2017-01-21 02:31:58.406 021 11367.70 32.22 56921.55 88888.00 2017-01-21 02:31:58.906 021 11367.71 32.22 56921.49 88888.00 2017-01-21 02:31:59.406 021 11367.73 32.24 56921.50 88888.00 2017-01-21 02:31:59.906 021 11367.77 32.26 56921.53 88888.00 2017-01-21 02:32:00.406 021 11367.84 32.20 56921.47 88888.00 2017-01-21 02:32:00.906 021 11367.83 32.22 56921.43 88888.00 2017-01-21 02:32:01.406 021 11367.83 32.25 56921.41 88888.00 2017-01-21 02:32:01.906 021 11367.89 32.44 56921.41 88888.00 2017-01-21 02:32:02.406 021 11367.92 32.29 56921.40 88888.00 2017-01-21 02:32:02.906 021 11367.92 32.24 56921.36 88888.00 2017-01-21 02:32:03.406 021 11367.94 32.27 56921.37 88888.00 2017-01-21 02:32:03.906 021 11367.96 32.25 56921.37 88888.00 2017-01-21 02:32:04.406 021 11367.96 32.31 56921.39 88888.00 2017-01-21 02:32:04.906 021 11367.98 32.36 56921.34 88888.00 2017-01-21 02:32:05.406 021 11368.03 32.27 56921.28 88888.00 2017-01-21 02:32:05.906 021 11368.06 32.29 56921.21 88888.00 2017-01-21 02:32:06.406 021 11368.08 32.27 56921.22 88888.00 2017-01-21 02:32:06.906 021 11368.12 32.29 56921.26 88888.00 2017-01-21 02:32:07.406 021 11368.13 32.38 56921.28 88888.00 2017-01-21 02:32:07.906 021 11368.14 32.38 56921.29 88888.00 2017-01-21 02:32:08.406 021 11368.17 32.33 56921.26 88888.00 2017-01-21 02:32:08.906 021 11368.17 32.43 56921.21 88888.00 2017-01-21 02:32:09.406 021 11368.20 32.50 56921.19 88888.00 2017-01-21 02:32:09.906 021 11368.26 32.45 56921.17 88888.00 2017-01-21 02:32:10.406 021 11368.28 32.40 56921.20 88888.00 2017-01-21 02:32:10.906 021 11368.30 32.38 56921.15 88888.00 2017-01-21 02:32:11.406 021 11368.32 32.36 56921.11 88888.00 2017-01-21 02:32:11.906 021 11368.33 32.46 56921.07 88888.00 2017-01-21 02:32:12.406 021 11368.34 32.42 56921.05 88888.00 2017-01-21 02:32:12.906 021 11368.38 32.53 56921.03 88888.00 2017-01-21 02:32:13.406 021 11368.45 32.67 56921.02 88888.00 2017-01-21 02:32:13.906 021 11368.44 32.60 56921.04 88888.00 2017-01-21 02:32:14.406 021 11368.45 32.47 56921.01 88888.00 2017-01-21 02:32:14.906 021 11368.54 32.49 56920.97 88888.00 2017-01-21 02:32:15.406 021 11368.53 32.50 56921.00 88888.00 2017-01-21 02:32:15.906 021 11368.54 32.63 56921.02 88888.00 2017-01-21 02:32:16.406 021 11368.61 32.51 56920.94 88888.00 2017-01-21 02:32:16.906 021 11368.61 32.44 56920.88 88888.00 2017-01-21 02:32:17.406 021 11368.60 32.45 56920.85 88888.00 2017-01-21 02:32:17.906 021 11368.66 32.57 56920.85 88888.00 2017-01-21 02:32:18.406 021 11368.67 32.52 56920.87 88888.00 2017-01-21 02:32:18.906 021 11368.69 32.51 56920.87 88888.00 2017-01-21 02:32:19.406 021 11368.69 32.59 56920.82 88888.00 2017-01-21 02:32:19.906 021 11368.72 32.59 56920.82 88888.00 2017-01-21 02:32:20.406 021 11368.75 32.61 56920.85 88888.00 2017-01-21 02:32:20.906 021 11368.82 32.52 56920.82 88888.00 2017-01-21 02:32:21.406 021 11368.81 32.50 56920.77 88888.00 2017-01-21 02:32:21.906 021 11368.81 32.54 56920.79 88888.00 2017-01-21 02:32:22.406 021 11368.83 32.51 56920.78 88888.00 2017-01-21 02:32:22.906 021 11368.86 32.50 56920.79 88888.00 2017-01-21 02:32:23.406 021 11368.84 32.51 56920.77 88888.00 2017-01-21 02:32:23.906 021 11368.83 32.50 56920.76 88888.00 2017-01-21 02:32:24.406 021 11368.91 32.59 56920.75 88888.00 2017-01-21 02:32:24.906 021 11368.90 32.66 56920.69 88888.00 2017-01-21 02:32:25.406 021 11368.90 32.65 56920.64 88888.00 2017-01-21 02:32:25.906 021 11368.90 32.63 56920.62 88888.00 2017-01-21 02:32:26.406 021 11368.91 32.75 56920.60 88888.00 2017-01-21 02:32:26.906 021 11368.96 32.75 56920.53 88888.00 2017-01-21 02:32:27.406 021 11369.01 32.75 56920.58 88888.00 2017-01-21 02:32:27.906 021 11369.03 32.58 56920.58 88888.00 2017-01-21 02:32:28.406 021 11369.05 32.58 56920.55 88888.00 2017-01-21 02:32:28.906 021 11369.07 32.60 56920.53 88888.00 2017-01-21 02:32:29.406 021 11369.09 32.59 56920.52 88888.00 2017-01-21 02:32:29.906 021 11369.09 32.59 56920.50 88888.00 2017-01-21 02:32:30.406 021 11369.14 32.64 56920.46 88888.00 2017-01-21 02:32:30.906 021 11369.21 32.58 56920.49 88888.00 2017-01-21 02:32:31.406 021 11369.21 32.56 56920.45 88888.00 2017-01-21 02:32:31.906 021 11369.22 32.63 56920.45 88888.00 2017-01-21 02:32:32.406 021 11369.23 32.66 56920.44 88888.00 2017-01-21 02:32:32.906 021 11369.23 32.52 56920.38 88888.00 2017-01-21 02:32:33.406 021 11369.25 32.51 56920.40 88888.00 2017-01-21 02:32:33.906 021 11369.25 32.56 56920.38 88888.00 2017-01-21 02:32:34.406 021 11369.28 32.54 56920.34 88888.00 2017-01-21 02:32:34.906 021 11369.26 32.66 56920.32 88888.00 2017-01-21 02:32:35.406 021 11369.35 32.77 56920.37 88888.00 2017-01-21 02:32:35.906 021 11369.39 32.70 56920.33 88888.00 2017-01-21 02:32:36.406 021 11369.38 32.65 56920.31 88888.00 2017-01-21 02:32:36.906 021 11369.39 32.60 56920.27 88888.00 2017-01-21 02:32:37.406 021 11369.42 32.59 56920.25 88888.00 2017-01-21 02:32:37.906 021 11369.43 32.63 56920.24 88888.00 2017-01-21 02:32:38.406 021 11369.46 32.57 56920.28 88888.00 2017-01-21 02:32:38.906 021 11369.50 32.57 56920.23 88888.00 2017-01-21 02:32:39.406 021 11369.46 32.58 56920.24 88888.00 2017-01-21 02:32:39.906 021 11369.45 32.58 56920.15 88888.00 2017-01-21 02:32:40.406 021 11369.49 32.61 56920.14 88888.00 2017-01-21 02:32:40.906 021 11369.48 32.66 56920.17 88888.00 2017-01-21 02:32:41.406 021 11369.46 32.72 56920.23 88888.00 2017-01-21 02:32:41.906 021 11369.53 32.73 56920.20 88888.00 2017-01-21 02:32:42.406 021 11369.55 32.68 56920.15 88888.00 2017-01-21 02:32:42.906 021 11369.52 32.66 56920.15 88888.00 2017-01-21 02:32:43.406 021 11369.58 32.66 56920.14 88888.00 2017-01-21 02:32:43.906 021 11369.59 32.66 56920.17 88888.00 2017-01-21 02:32:44.406 021 11369.57 32.67 56920.13 88888.00 2017-01-21 02:32:44.906 021 11369.59 32.74 56920.14 88888.00 2017-01-21 02:32:45.406 021 11369.62 32.70 56920.13 88888.00 2017-01-21 02:32:45.906 021 11369.60 32.87 56920.11 88888.00 2017-01-21 02:32:46.406 021 11369.65 32.92 56920.10 88888.00 2017-01-21 02:32:46.906 021 11369.69 32.84 56920.11 88888.00 2017-01-21 02:32:47.406 021 11369.59 32.80 56920.10 88888.00 2017-01-21 02:32:47.906 021 11369.55 32.78 56920.14 88888.00 2017-01-21 02:32:48.406 021 11369.57 32.81 56920.12 88888.00 2017-01-21 02:32:48.906 021 11369.57 32.81 56920.12 88888.00 2017-01-21 02:32:49.406 021 11369.60 32.68 56920.10 88888.00 2017-01-21 02:32:49.906 021 11369.69 32.64 56920.08 88888.00 2017-01-21 02:32:50.406 021 11369.67 32.67 56920.05 88888.00 2017-01-21 02:32:50.906 021 11369.66 32.72 56920.06 88888.00 2017-01-21 02:32:51.406 021 11369.69 32.61 56920.08 88888.00 2017-01-21 02:32:51.906 021 11369.66 32.75 56920.08 88888.00 2017-01-21 02:32:52.406 021 11369.64 32.81 56920.02 88888.00 2017-01-21 02:32:52.906 021 11369.64 32.72 56920.01 88888.00 2017-01-21 02:32:53.406 021 11369.66 32.65 56920.04 88888.00 2017-01-21 02:32:53.906 021 11369.65 32.64 56920.08 88888.00 2017-01-21 02:32:54.406 021 11369.65 32.70 56920.12 88888.00 2017-01-21 02:32:54.906 021 11369.65 32.79 56920.11 88888.00 2017-01-21 02:32:55.406 021 11369.67 32.68 56920.12 88888.00 2017-01-21 02:32:55.906 021 11369.72 32.70 56920.17 88888.00 2017-01-21 02:32:56.406 021 11369.77 32.68 56920.18 88888.00 2017-01-21 02:32:56.906 021 11369.74 32.75 56920.15 88888.00 2017-01-21 02:32:57.406 021 11369.71 32.81 56920.11 88888.00 2017-01-21 02:32:57.906 021 11369.69 32.72 56920.12 88888.00 2017-01-21 02:32:58.406 021 11369.69 32.68 56920.17 88888.00 2017-01-21 02:32:58.906 021 11369.72 32.91 56920.17 88888.00 2017-01-21 02:32:59.406 021 11369.72 33.00 56920.19 88888.00 2017-01-21 02:32:59.906 021 11369.72 32.74 56920.20 88888.00 2017-01-21 02:33:00.406 021 11369.72 32.66 56920.23 88888.00 2017-01-21 02:33:00.906 021 11369.70 32.65 56920.27 88888.00 2017-01-21 02:33:01.406 021 11369.71 32.74 56920.27 88888.00 2017-01-21 02:33:01.906 021 11369.71 32.64 56920.25 88888.00 2017-01-21 02:33:02.406 021 11369.71 32.71 56920.21 88888.00 2017-01-21 02:33:02.906 021 11369.77 32.67 56920.28 88888.00 2017-01-21 02:33:03.406 021 11369.74 32.65 56920.34 88888.00 2017-01-21 02:33:03.906 021 11369.74 32.74 56920.33 88888.00 2017-01-21 02:33:04.406 021 11369.77 32.73 56920.36 88888.00 2017-01-21 02:33:04.906 021 11369.76 32.83 56920.36 88888.00 2017-01-21 02:33:05.406 021 11369.77 32.78 56920.38 88888.00 2017-01-21 02:33:05.906 021 11369.80 32.90 56920.40 88888.00 2017-01-21 02:33:06.406 021 11369.81 32.88 56920.40 88888.00 2017-01-21 02:33:06.906 021 11369.83 32.85 56920.43 88888.00 2017-01-21 02:33:07.406 021 11369.83 32.97 56920.44 88888.00 2017-01-21 02:33:07.906 021 11369.85 32.90 56920.50 88888.00 2017-01-21 02:33:08.406 021 11369.84 32.94 56920.57 88888.00 2017-01-21 02:33:08.906 021 11369.80 32.88 56920.58 88888.00 2017-01-21 02:33:09.406 021 11369.85 32.81 56920.56 88888.00 2017-01-21 02:33:09.906 021 11369.86 33.06 56920.59 88888.00 2017-01-21 02:33:10.406 021 11369.87 32.92 56920.65 88888.00 2017-01-21 02:33:10.906 021 11369.90 32.79 56920.68 88888.00 2017-01-21 02:33:11.406 021 11369.92 32.81 56920.70 88888.00 2017-01-21 02:33:11.906 021 11369.92 32.81 56920.70 88888.00 2017-01-21 02:33:12.406 021 11369.91 32.90 56920.76 88888.00 2017-01-21 02:33:12.906 021 11369.95 32.90 56920.70 88888.00 2017-01-21 02:33:13.406 021 11369.95 32.92 56920.69 88888.00 2017-01-21 02:33:13.906 021 11369.97 32.78 56920.72 88888.00 2017-01-21 02:33:14.406 021 11369.98 32.74 56920.76 88888.00 2017-01-21 02:33:14.906 021 11369.94 32.80 56920.77 88888.00 2017-01-21 02:33:15.406 021 11369.98 32.81 56920.75 88888.00 2017-01-21 02:33:15.906 021 11370.00 32.87 56920.78 88888.00 2017-01-21 02:33:16.406 021 11369.94 32.88 56920.84 88888.00 2017-01-21 02:33:16.906 021 11369.93 32.86 56920.84 88888.00 2017-01-21 02:33:17.406 021 11369.92 32.83 56920.88 88888.00 2017-01-21 02:33:17.906 021 11369.90 32.90 56920.96 88888.00 2017-01-21 02:33:18.406 021 11369.92 32.91 56920.95 88888.00 2017-01-21 02:33:18.906 021 11369.92 32.84 56920.94 88888.00 2017-01-21 02:33:19.406 021 11369.92 32.73 56920.97 88888.00 2017-01-21 02:33:19.906 021 11369.91 32.77 56921.00 88888.00 2017-01-21 02:33:20.406 021 11369.87 32.88 56921.04 88888.00 2017-01-21 02:33:20.906 021 11369.92 32.90 56921.09 88888.00 2017-01-21 02:33:21.406 021 11369.94 32.78 56921.10 88888.00 2017-01-21 02:33:21.906 021 11369.97 32.72 56921.03 88888.00 2017-01-21 02:33:22.406 021 11369.93 32.75 56921.04 88888.00 2017-01-21 02:33:22.906 021 11369.93 32.79 56921.03 88888.00 2017-01-21 02:33:23.406 021 11369.91 32.79 56921.00 88888.00 2017-01-21 02:33:23.906 021 11369.93 32.95 56921.03 88888.00 2017-01-21 02:33:24.406 021 11369.94 33.00 56921.05 88888.00 2017-01-21 02:33:24.906 021 11369.93 33.09 56921.05 88888.00 2017-01-21 02:33:25.406 021 11369.92 33.17 56921.16 88888.00 2017-01-21 02:33:25.906 021 11369.94 33.00 56921.19 88888.00 2017-01-21 02:33:26.406 021 11369.91 33.00 56921.16 88888.00 2017-01-21 02:33:26.906 021 11369.94 32.92 56921.20 88888.00 2017-01-21 02:33:27.406 021 11369.95 32.77 56921.26 88888.00 2017-01-21 02:33:27.906 021 11369.91 32.71 56921.26 88888.00 2017-01-21 02:33:28.406 021 11369.90 32.75 56921.23 88888.00 2017-01-21 02:33:28.906 021 11369.86 32.78 56921.26 88888.00 2017-01-21 02:33:29.406 021 11369.85 32.79 56921.27 88888.00 2017-01-21 02:33:29.906 021 11369.88 32.84 56921.27 88888.00 2017-01-21 02:33:30.406 021 11369.84 32.88 56921.34 88888.00 2017-01-21 02:33:30.906 021 11369.86 32.77 56921.40 88888.00 2017-01-21 02:33:31.406 021 11369.90 32.83 56921.41 88888.00 2017-01-21 02:33:31.906 021 11369.91 32.83 56921.34 88888.00 2017-01-21 02:33:32.406 021 11369.87 32.86 56921.35 88888.00 2017-01-21 02:33:32.906 021 11369.90 33.11 56921.40 88888.00 2017-01-21 02:33:33.406 021 11369.93 33.07 56921.40 88888.00 2017-01-21 02:33:33.906 021 11369.92 33.05 56921.43 88888.00 2017-01-21 02:33:34.406 021 11369.88 32.92 56921.45 88888.00 2017-01-21 02:33:34.906 021 11369.88 32.83 56921.45 88888.00 2017-01-21 02:33:35.406 021 11369.91 32.83 56921.45 88888.00 2017-01-21 02:33:35.906 021 11369.88 32.88 56921.45 88888.00 2017-01-21 02:33:36.406 021 11369.86 32.95 56921.46 88888.00 2017-01-21 02:33:36.906 021 11369.87 32.97 56921.49 88888.00 2017-01-21 02:33:37.406 021 11369.85 33.08 56921.48 88888.00 2017-01-21 02:33:37.906 021 11369.88 33.06 56921.50 88888.00 2017-01-21 02:33:38.406 021 11369.88 33.06 56921.48 88888.00 2017-01-21 02:33:38.906 021 11369.88 32.99 56921.53 88888.00 2017-01-21 02:33:39.406 021 11369.88 33.19 56921.53 88888.00 2017-01-21 02:33:39.906 021 11369.90 33.21 56921.60 88888.00 2017-01-21 02:33:40.406 021 11369.90 33.07 56921.68 88888.00 2017-01-21 02:33:40.906 021 11369.88 33.19 56921.65 88888.00 2017-01-21 02:33:41.406 021 11369.87 33.26 56921.64 88888.00 2017-01-21 02:33:41.906 021 11369.88 33.08 56921.65 88888.00 2017-01-21 02:33:42.406 021 11369.84 32.98 56921.65 88888.00 2017-01-21 02:33:42.906 021 11369.78 32.97 56921.62 88888.00 2017-01-21 02:33:43.406 021 11369.85 33.09 56921.62 88888.00 2017-01-21 02:33:43.906 021 11369.83 33.12 56921.64 88888.00 2017-01-21 02:33:44.406 021 11369.79 33.17 56921.67 88888.00 2017-01-21 02:33:44.906 021 11369.87 33.09 56921.65 88888.00 2017-01-21 02:33:45.406 021 11369.86 33.06 56921.64 88888.00 2017-01-21 02:33:45.906 021 11369.83 33.13 56921.69 88888.00 2017-01-21 02:33:46.406 021 11369.86 33.00 56921.78 88888.00 2017-01-21 02:33:46.906 021 11369.85 33.00 56921.81 88888.00 2017-01-21 02:33:47.406 021 11369.79 33.24 56921.86 88888.00 2017-01-21 02:33:47.906 021 11369.81 33.27 56921.88 88888.00 2017-01-21 02:33:48.406 021 11369.77 33.29 56921.81 88888.00 2017-01-21 02:33:48.906 021 11369.72 33.07 56921.75 88888.00 2017-01-21 02:33:49.407 021 11369.77 32.98 56921.81 88888.00 2017-01-21 02:33:49.907 021 11369.78 33.00 56921.82 88888.00 2017-01-21 02:33:50.407 021 11369.74 33.19 56921.84 88888.00 2017-01-21 02:33:50.907 021 11369.73 33.35 56921.80 88888.00 2017-01-21 02:33:51.407 021 11369.76 33.14 56921.81 88888.00 2017-01-21 02:33:51.907 021 11369.74 33.06 56921.85 88888.00 2017-01-21 02:33:52.407 021 11369.76 33.11 56921.92 88888.00 2017-01-21 02:33:52.907 021 11369.77 33.12 56921.88 88888.00 2017-01-21 02:33:53.407 021 11369.73 33.28 56921.84 88888.00 2017-01-21 02:33:53.907 021 11369.72 33.20 56921.87 88888.00 2017-01-21 02:33:54.407 021 11369.71 33.09 56921.87 88888.00 2017-01-21 02:33:54.907 021 11369.73 33.07 56921.90 88888.00 2017-01-21 02:33:55.407 021 11369.72 33.14 56921.92 88888.00 2017-01-21 02:33:55.907 021 11369.71 33.36 56921.94 88888.00 2017-01-21 02:33:56.407 021 11369.76 33.28 56922.00 88888.00 2017-01-21 02:33:56.907 021 11369.73 33.22 56921.98 88888.00 2017-01-21 02:33:57.407 021 11369.73 33.15 56921.94 88888.00 2017-01-21 02:33:57.907 021 11369.74 33.12 56921.99 88888.00 2017-01-21 02:33:58.407 021 11369.71 33.17 56921.97 88888.00 2017-01-21 02:33:58.907 021 11369.72 33.26 56922.00 88888.00 2017-01-21 02:33:59.407 021 11369.77 33.34 56922.01 88888.00 2017-01-21 02:33:59.907 021 11369.76 33.28 56922.03 88888.00 2017-01-21 02:34:00.407 021 11369.74 33.53 56922.07 88888.00 2017-01-21 02:34:00.907 021 11369.72 33.38 56922.07 88888.00 2017-01-21 02:34:01.407 021 11369.77 33.28 56922.11 88888.00 2017-01-21 02:34:01.907 021 11369.78 33.25 56922.11 88888.00 2017-01-21 02:34:02.407 021 11369.74 33.38 56922.07 88888.00 2017-01-21 02:34:02.907 021 11369.72 33.40 56922.04 88888.00 2017-01-21 02:34:03.407 021 11369.72 33.27 56922.04 88888.00 2017-01-21 02:34:03.907 021 11369.79 33.33 56922.09 88888.00 2017-01-21 02:34:04.407 021 11369.83 33.22 56922.12 88888.00 2017-01-21 02:34:04.907 021 11369.79 33.19 56922.05 88888.00 2017-01-21 02:34:05.407 021 11369.76 33.34 56922.00 88888.00 2017-01-21 02:34:05.907 021 11369.77 33.28 56921.99 88888.00 2017-01-21 02:34:06.407 021 11369.77 33.34 56921.98 88888.00 2017-01-21 02:34:06.907 021 11369.79 33.32 56921.99 88888.00 2017-01-21 02:34:07.407 021 11369.88 33.60 56922.01 88888.00 2017-01-21 02:34:07.907 021 11369.86 33.38 56922.03 88888.00 2017-01-21 02:34:08.407 021 11369.80 33.24 56922.07 88888.00 2017-01-21 02:34:08.907 021 11369.78 33.29 56922.01 88888.00 2017-01-21 02:34:09.407 021 11369.76 33.45 56921.98 88888.00 2017-01-21 02:34:09.907 021 11369.71 33.38 56921.96 88888.00 2017-01-21 02:34:10.407 021 11369.73 33.36 56921.98 88888.00 2017-01-21 02:34:10.907 021 11369.79 33.51 56921.98 88888.00 2017-01-21 02:34:11.407 021 11369.78 33.43 56922.01 88888.00 2017-01-21 02:34:11.907 021 11369.78 33.54 56922.03 88888.00 2017-01-21 02:34:12.407 021 11369.76 33.35 56922.06 88888.00 2017-01-21 02:34:12.907 021 11369.73 33.26 56922.09 88888.00 2017-01-21 02:34:13.407 021 11369.74 33.38 56922.06 88888.00 2017-01-21 02:34:13.907 021 11369.77 33.43 56922.05 88888.00 2017-01-21 02:34:14.407 021 11369.72 33.36 56922.00 88888.00 2017-01-21 02:34:14.907 021 11369.76 33.46 56921.99 88888.00 2017-01-21 02:34:15.407 021 11369.71 33.40 56922.04 88888.00 2017-01-21 02:34:15.907 021 11369.70 33.28 56922.03 88888.00 2017-01-21 02:34:16.407 021 11369.70 33.27 56922.01 88888.00 2017-01-21 02:34:16.907 021 11369.72 33.33 56921.98 88888.00 2017-01-21 02:34:17.407 021 11369.78 33.43 56921.93 88888.00 2017-01-21 02:34:17.907 021 11369.79 33.39 56921.91 88888.00 2017-01-21 02:34:18.407 021 11369.78 33.41 56921.97 88888.00 2017-01-21 02:34:18.907 021 11369.76 33.48 56921.94 88888.00 2017-01-21 02:34:19.407 021 11369.73 33.36 56921.91 88888.00 2017-01-21 02:34:19.907 021 11369.76 33.51 56921.88 88888.00 2017-01-21 02:34:20.407 021 11369.79 33.38 56921.82 88888.00 2017-01-21 02:34:20.907 021 11369.74 33.31 56921.84 88888.00 2017-01-21 02:34:21.407 021 11369.73 33.32 56921.90 88888.00 2017-01-21 02:34:21.907 021 11369.73 33.32 56921.92 88888.00 2017-01-21 02:34:22.407 021 11369.73 33.36 56921.87 88888.00 2017-01-21 02:34:22.907 021 11369.73 33.33 56921.82 88888.00 2017-01-21 02:34:23.407 021 11369.70 33.33 56921.79 88888.00 2017-01-21 02:34:23.907 021 11369.73 33.31 56921.80 88888.00 2017-01-21 02:34:24.407 021 11369.72 33.27 56921.77 88888.00 2017-01-21 02:34:24.907 021 11369.70 33.27 56921.75 88888.00 2017-01-21 02:34:25.407 021 11369.71 33.34 56921.71 88888.00 2017-01-21 02:34:25.907 021 11369.66 33.33 56921.66 88888.00 2017-01-21 02:34:26.407 021 11369.70 33.26 56921.66 88888.00 2017-01-21 02:34:26.907 021 11369.76 33.33 56921.62 88888.00 2017-01-21 02:34:27.407 021 11369.70 33.38 56921.59 88888.00 2017-01-21 02:34:27.907 021 11369.70 33.36 56921.56 88888.00 2017-01-21 02:34:28.407 021 11369.73 33.32 56921.53 88888.00 2017-01-21 02:34:28.907 021 11369.70 33.27 56921.50 88888.00 2017-01-21 02:34:29.407 021 11369.70 33.34 56921.48 88888.00 2017-01-21 02:34:29.907 021 11369.73 33.36 56921.49 88888.00 2017-01-21 02:34:30.407 021 11369.70 33.42 56921.49 88888.00 2017-01-21 02:34:30.907 021 11369.65 33.34 56921.49 88888.00 2017-01-21 02:34:31.407 021 11369.70 33.40 56921.52 88888.00 2017-01-21 02:34:31.907 021 11369.69 33.45 56921.41 88888.00 2017-01-21 02:34:32.407 021 11369.66 33.33 56921.41 88888.00 2017-01-21 02:34:32.907 021 11369.66 33.45 56921.43 88888.00 2017-01-21 02:34:33.407 021 11369.67 33.39 56921.39 88888.00 2017-01-21 02:34:33.907 021 11369.66 33.35 56921.27 88888.00 2017-01-21 02:34:34.407 021 11369.64 33.39 56921.23 88888.00 2017-01-21 02:34:34.907 021 11369.64 33.36 56921.22 88888.00 2017-01-21 02:34:35.407 021 11369.66 33.24 56921.20 88888.00 2017-01-21 02:34:35.907 021 11369.67 33.32 56921.22 88888.00 2017-01-21 02:34:36.407 021 11369.69 33.42 56921.22 88888.00 2017-01-21 02:34:36.907 021 11369.66 33.29 56921.21 88888.00 2017-01-21 02:34:37.407 021 11369.64 33.27 56921.17 88888.00 2017-01-21 02:34:37.907 021 11369.58 33.41 56921.10 88888.00 2017-01-21 02:34:38.407 021 11369.58 33.54 56921.09 88888.00 2017-01-21 02:34:38.907 021 11369.63 33.47 56921.09 88888.00 2017-01-21 02:34:39.407 021 11369.65 33.29 56921.01 88888.00 2017-01-21 02:34:39.907 021 11369.67 33.26 56920.98 88888.00 2017-01-21 02:34:40.407 021 11369.67 33.27 56920.95 88888.00 2017-01-21 02:34:40.907 021 11369.65 33.22 56920.88 88888.00 2017-01-21 02:34:41.407 021 11369.67 33.28 56920.84 88888.00 2017-01-21 02:34:41.907 021 11369.63 33.25 56920.89 88888.00 2017-01-21 02:34:42.407 021 11369.62 33.32 56920.88 88888.00 2017-01-21 02:34:42.907 021 11369.60 33.28 56920.82 88888.00 2017-01-21 02:34:43.407 021 11369.60 33.29 56920.87 88888.00 2017-01-21 02:34:43.907 021 11369.62 33.28 56920.87 88888.00 2017-01-21 02:34:44.407 021 11369.58 33.38 56920.79 88888.00 2017-01-21 02:34:44.907 021 11369.59 33.21 56920.78 88888.00 2017-01-21 02:34:45.407 021 11369.60 33.35 56920.78 88888.00 2017-01-21 02:34:45.907 021 11369.63 33.34 56920.78 88888.00 2017-01-21 02:34:46.407 021 11369.62 33.25 56920.75 88888.00 2017-01-21 02:34:46.907 021 11369.60 33.20 56920.73 88888.00 2017-01-21 02:34:47.407 021 11369.62 33.26 56920.69 88888.00 2017-01-21 02:34:47.907 021 11369.62 33.27 56920.64 88888.00 2017-01-21 02:34:48.407 021 11369.58 33.09 56920.60 88888.00 2017-01-21 02:34:48.907 021 11369.56 33.11 56920.60 88888.00 2017-01-21 02:34:49.407 021 11369.53 33.15 56920.56 88888.00 2017-01-21 02:34:49.907 021 11369.51 33.34 56920.51 88888.00 2017-01-21 02:34:50.407 021 11369.51 33.20 56920.55 88888.00 2017-01-21 02:34:50.907 021 11369.56 33.17 56920.52 88888.00 2017-01-21 02:34:51.407 021 11369.52 33.32 56920.49 88888.00 2017-01-21 02:34:51.907 021 11369.49 33.28 56920.47 88888.00 2017-01-21 02:34:52.407 021 11369.48 33.22 56920.50 88888.00 2017-01-21 02:34:52.907 021 11369.50 33.31 56920.44 88888.00 2017-01-21 02:34:53.407 021 11369.45 33.15 56920.43 88888.00 2017-01-21 02:34:53.907 021 11369.46 33.28 56920.40 88888.00 2017-01-21 02:34:54.407 021 11369.49 33.32 56920.38 88888.00 2017-01-21 02:34:54.907 021 11369.43 33.18 56920.32 88888.00 2017-01-21 02:34:55.407 021 11369.39 33.18 56920.30 88888.00 2017-01-21 02:34:55.907 021 11369.43 33.21 56920.28 88888.00 2017-01-21 02:34:56.407 021 11369.44 33.19 56920.27 88888.00 2017-01-21 02:34:56.907 021 11369.39 33.00 56920.21 88888.00 2017-01-21 02:34:57.407 021 11369.32 32.95 56920.18 88888.00 2017-01-21 02:34:57.907 021 11369.29 33.02 56920.13 88888.00 2017-01-21 02:34:58.407 021 11369.30 33.09 56920.13 88888.00 2017-01-21 02:34:58.907 021 11369.30 33.09 56920.15 88888.00 2017-01-21 02:34:59.407 021 11369.29 32.99 56920.15 88888.00 2017-01-21 02:34:59.907 021 11369.29 32.92 56920.14 88888.00 2017-01-21 02:35:00.407 021 11369.30 32.88 56920.15 88888.00 2017-01-21 02:35:00.907 021 11369.28 33.00 56920.10 88888.00 2017-01-21 02:35:01.407 021 11369.21 33.14 56920.06 88888.00 2017-01-21 02:35:01.907 021 11369.21 33.13 56920.04 88888.00 2017-01-21 02:35:02.407 021 11369.19 33.11 56920.05 88888.00 2017-01-21 02:35:02.907 021 11369.14 32.88 56919.99 88888.00 2017-01-21 02:35:03.407 021 11369.11 32.87 56919.95 88888.00 2017-01-21 02:35:03.907 021 11369.12 32.90 56919.99 88888.00 2017-01-21 02:35:04.407 021 11369.15 32.87 56919.92 88888.00 2017-01-21 02:35:04.907 021 11369.11 32.80 56919.88 88888.00 2017-01-21 02:35:05.407 021 11369.14 32.77 56919.85 88888.00 2017-01-21 02:35:05.907 021 11369.16 32.78 56919.80 88888.00 2017-01-21 02:35:06.407 021 11369.11 32.81 56919.86 88888.00 2017-01-21 02:35:06.907 021 11369.09 33.06 56919.87 88888.00 2017-01-21 02:35:07.407 021 11369.08 33.05 56919.86 88888.00 2017-01-21 02:35:07.907 021 11369.05 32.95 56919.83 88888.00 2017-01-21 02:35:08.407 021 11369.04 32.91 56919.83 88888.00 2017-01-21 02:35:08.907 021 11369.04 32.85 56919.83 88888.00 2017-01-21 02:35:09.407 021 11369.07 32.74 56919.79 88888.00 2017-01-21 02:35:09.907 021 11369.05 32.78 56919.76 88888.00 2017-01-21 02:35:10.407 021 11369.05 33.13 56919.74 88888.00 2017-01-21 02:35:10.907 021 11369.00 32.88 56919.73 88888.00 2017-01-21 02:35:11.407 021 11368.97 32.74 56919.69 88888.00 2017-01-21 02:35:11.907 021 11369.01 32.75 56919.63 88888.00 2017-01-21 02:35:12.407 021 11369.02 32.85 56919.63 88888.00 2017-01-21 02:35:12.907 021 11368.96 32.93 56919.63 88888.00 2017-01-21 02:35:13.407 021 11369.00 32.87 56919.66 88888.00 2017-01-21 02:35:13.907 021 11368.97 32.73 56919.61 88888.00 2017-01-21 02:35:14.407 021 11368.94 32.73 56919.60 88888.00 2017-01-21 02:35:14.907 021 11368.95 32.68 56919.61 88888.00 2017-01-21 02:35:15.407 021 11368.94 32.64 56919.60 88888.00 2017-01-21 02:35:15.907 021 11368.90 32.60 56919.63 88888.00 2017-01-21 02:35:16.407 021 11368.91 32.61 56919.63 88888.00 2017-01-21 02:35:16.907 021 11368.87 32.70 56919.56 88888.00 2017-01-21 02:35:17.407 021 11368.87 32.61 56919.53 88888.00 2017-01-21 02:35:17.907 021 11368.86 32.65 56919.50 88888.00 2017-01-21 02:35:18.407 021 11368.86 32.61 56919.48 88888.00 2017-01-21 02:35:18.907 021 11368.79 32.56 56919.49 88888.00 2017-01-21 02:35:19.407 021 11368.79 32.52 56919.46 88888.00 2017-01-21 02:35:19.907 021 11368.81 32.58 56919.38 88888.00 2017-01-21 02:35:20.407 021 11368.80 32.74 56919.38 88888.00 2017-01-21 02:35:20.907 021 11368.82 32.68 56919.40 88888.00 2017-01-21 02:35:21.407 021 11368.79 32.71 56919.44 88888.00 2017-01-21 02:35:21.907 021 11368.76 32.72 56919.47 88888.00 2017-01-21 02:35:22.407 021 11368.75 32.66 56919.41 88888.00 2017-01-21 02:35:22.907 021 11368.75 32.46 56919.35 88888.00 2017-01-21 02:35:23.407 021 11368.76 32.45 56919.34 88888.00 2017-01-21 02:35:23.907 021 11368.75 32.56 56919.31 88888.00 2017-01-21 02:35:24.407 021 11368.69 32.54 56919.28 88888.00 2017-01-21 02:35:24.907 021 11368.70 32.50 56919.24 88888.00 2017-01-21 02:35:25.407 021 11368.68 32.45 56919.24 88888.00 2017-01-21 02:35:25.907 021 11368.68 32.46 56919.25 88888.00 2017-01-21 02:35:26.407 021 11368.70 32.52 56919.22 88888.00 2017-01-21 02:35:26.907 021 11368.63 32.37 56919.21 88888.00 2017-01-21 02:35:27.407 021 11368.59 32.32 56919.21 88888.00 2017-01-21 02:35:27.907 021 11368.60 32.45 56919.23 88888.00 2017-01-21 02:35:28.407 021 11368.58 32.46 56919.18 88888.00 2017-01-21 02:35:28.907 021 11368.56 32.45 56919.15 88888.00 2017-01-21 02:35:29.407 021 11368.61 32.43 56919.12 88888.00 2017-01-21 02:35:29.907 021 11368.63 32.45 56919.14 88888.00 2017-01-21 02:35:30.407 021 11368.61 32.38 56919.15 88888.00 2017-01-21 02:35:30.907 021 11368.65 32.40 56919.10 88888.00 2017-01-21 02:35:31.407 021 11368.66 32.32 56919.04 88888.00 2017-01-21 02:35:31.907 021 11368.66 32.33 56918.98 88888.00 2017-01-21 02:35:32.407 021 11368.67 32.29 56918.98 88888.00 2017-01-21 02:35:32.907 021 11368.67 32.25 56918.99 88888.00 2017-01-21 02:35:33.407 021 11368.67 32.24 56918.96 88888.00 2017-01-21 02:35:33.907 021 11368.62 32.23 56918.95 88888.00 2017-01-21 02:35:34.407 021 11368.59 32.33 56918.92 88888.00 2017-01-21 02:35:34.907 021 11368.59 32.25 56918.86 88888.00 2017-01-21 02:35:35.407 021 11368.59 32.20 56918.88 88888.00 2017-01-21 02:35:35.907 021 11368.63 32.24 56918.86 88888.00 2017-01-21 02:35:36.407 021 11368.65 32.39 56918.83 88888.00 2017-01-21 02:35:36.907 021 11368.63 32.25 56918.86 88888.00 2017-01-21 02:35:37.407 021 11368.59 32.16 56918.84 88888.00 2017-01-21 02:35:37.907 021 11368.59 32.13 56918.77 88888.00 2017-01-21 02:35:38.407 021 11368.59 32.23 56918.77 88888.00 2017-01-21 02:35:38.907 021 11368.60 32.16 56918.80 88888.00 2017-01-21 02:35:39.407 021 11368.65 32.12 56918.78 88888.00 2017-01-21 02:35:39.907 021 11368.61 32.16 56918.74 88888.00 2017-01-21 02:35:40.407 021 11368.58 32.17 56918.73 88888.00 2017-01-21 02:35:40.907 021 11368.53 32.19 56918.70 88888.00 2017-01-21 02:35:41.407 021 11368.54 32.29 56918.67 88888.00 2017-01-21 02:35:41.907 021 11368.54 32.26 56918.60 88888.00 2017-01-21 02:35:42.407 021 11368.58 32.13 56918.56 88888.00 2017-01-21 02:35:42.907 021 11368.61 32.04 56918.58 88888.00 2017-01-21 02:35:43.407 021 11368.55 32.03 56918.60 88888.00 2017-01-21 02:35:43.907 021 11368.56 32.15 56918.52 88888.00 2017-01-21 02:35:44.407 021 11368.54 32.46 56918.46 88888.00 2017-01-21 02:35:44.907 021 11368.48 32.52 56918.46 88888.00 2017-01-21 02:35:45.407 021 11368.42 32.52 56918.43 88888.00 2017-01-21 02:35:45.907 021 11368.45 32.51 56918.44 88888.00 2017-01-21 02:35:46.407 021 11368.44 32.51 56918.45 88888.00 2017-01-21 02:35:46.907 021 11368.39 32.16 56918.44 88888.00 2017-01-21 02:35:47.407 021 11368.45 32.03 56918.46 88888.00 2017-01-21 02:35:47.907 021 11368.44 32.02 56918.40 88888.00 2017-01-21 02:35:48.407 021 11368.45 32.00 56918.38 88888.00 2017-01-21 02:35:48.907 021 11368.47 32.04 56918.37 88888.00 2017-01-21 02:35:49.407 021 11368.41 31.95 56918.32 88888.00 2017-01-21 02:35:49.907 021 11368.42 31.96 56918.34 88888.00 2017-01-21 02:35:50.407 021 11368.41 32.20 56918.29 88888.00 2017-01-21 02:35:50.907 021 11368.40 32.20 56918.28 88888.00 2017-01-21 02:35:51.407 021 11368.41 31.93 56918.25 88888.00 2017-01-21 02:35:51.907 021 11368.41 32.29 56918.19 88888.00 2017-01-21 02:35:52.407 021 11368.39 32.47 56918.12 88888.00 2017-01-21 02:35:52.907 021 11368.33 32.10 56918.12 88888.00 2017-01-21 02:35:53.407 021 11368.32 31.85 56918.11 88888.00 2017-01-21 02:35:53.907 021 11368.26 31.78 56918.12 88888.00 2017-01-21 02:35:54.407 021 11368.27 31.78 56918.14 88888.00 2017-01-21 02:35:54.907 021 11368.28 31.77 56918.09 88888.00 2017-01-21 02:35:55.407 021 11368.32 31.72 56918.06 88888.00 2017-01-21 02:35:55.907 021 11368.25 31.78 56918.03 88888.00 2017-01-21 02:35:56.407 021 11368.21 31.90 56918.03 88888.00 2017-01-21 02:35:56.907 021 11368.19 31.91 56918.02 88888.00 2017-01-21 02:35:57.407 021 11368.17 31.75 56917.96 88888.00 2017-01-21 02:35:57.907 021 11368.12 31.76 56917.94 88888.00 2017-01-21 02:35:58.407 021 11368.14 31.74 56917.92 88888.00 2017-01-21 02:35:58.907 021 11368.10 31.72 56917.92 88888.00 2017-01-21 02:35:59.407 021 11368.05 31.56 56917.89 88888.00 2017-01-21 02:35:59.907 021 11368.07 31.64 56917.87 88888.00 2017-01-21 02:36:00.407 021 11368.06 31.61 56917.89 88888.00 2017-01-21 02:36:00.907 021 11368.00 31.51 56917.88 88888.00 2017-01-21 02:36:01.407 021 11367.96 31.47 56917.86 88888.00 2017-01-21 02:36:01.907 021 11367.99 31.44 56917.83 88888.00 2017-01-21 02:36:02.407 021 11367.92 31.37 56917.77 88888.00 2017-01-21 02:36:02.907 021 11367.92 31.44 56917.75 88888.00 2017-01-21 02:36:03.407 021 11367.92 31.37 56917.69 88888.00 2017-01-21 02:36:03.907 021 11367.91 31.31 56917.70 88888.00 2017-01-21 02:36:04.407 021 11367.86 31.38 56917.76 88888.00 2017-01-21 02:36:04.907 021 11367.83 31.42 56917.80 88888.00 2017-01-21 02:36:05.407 021 11367.84 31.31 56917.76 88888.00 2017-01-21 02:36:05.907 021 11367.84 31.44 56917.73 88888.00 2017-01-21 02:36:06.407 021 11367.85 31.57 56917.74 88888.00 2017-01-21 02:36:06.907 021 11367.85 31.45 56917.80 88888.00 2017-01-21 02:36:07.407 021 11367.84 31.38 56917.76 88888.00 2017-01-21 02:36:07.907 021 11367.83 31.45 56917.70 88888.00 2017-01-21 02:36:08.407 021 11367.84 31.37 56917.71 88888.00 2017-01-21 02:36:08.907 021 11367.82 31.27 56917.67 88888.00 2017-01-21 02:36:09.408 021 11367.78 31.24 56917.64 88888.00 2017-01-21 02:36:09.908 021 11367.82 31.21 56917.69 88888.00 2017-01-21 02:36:10.408 021 11367.84 31.10 56917.68 88888.00 2017-01-21 02:36:10.908 021 11367.79 31.04 56917.62 88888.00 2017-01-21 02:36:11.408 021 11367.82 31.03 56917.58 88888.00 2017-01-21 02:36:11.908 021 11367.75 31.13 56917.61 88888.00 2017-01-21 02:36:12.408 021 11367.63 31.10 56917.57 88888.00 2017-01-21 02:36:12.908 021 11367.61 31.06 56917.60 88888.00 2017-01-21 02:36:13.408 021 11367.59 31.14 56917.62 88888.00 2017-01-21 02:36:13.908 021 11367.57 31.37 56917.62 88888.00 2017-01-21 02:36:14.408 021 11367.55 31.37 56917.64 88888.00 2017-01-21 02:36:14.908 021 11367.58 31.17 56917.58 88888.00 2017-01-21 02:36:15.408 021 11367.56 31.11 56917.57 88888.00 2017-01-21 02:36:15.908 021 11367.51 31.01 56917.60 88888.00 2017-01-21 02:36:16.408 021 11367.54 30.96 56917.57 88888.00 2017-01-21 02:36:16.908 021 11367.50 30.87 56917.58 88888.00 2017-01-21 02:36:17.408 021 11367.47 30.96 56917.56 88888.00 2017-01-21 02:36:17.908 021 11367.49 30.91 56917.54 88888.00 2017-01-21 02:36:18.408 021 11367.45 30.91 56917.52 88888.00 2017-01-21 02:36:18.908 021 11367.38 30.96 56917.50 88888.00 2017-01-21 02:36:19.408 021 11367.37 31.00 56917.49 88888.00 2017-01-21 02:36:19.908 021 11367.37 30.93 56917.52 88888.00 2017-01-21 02:36:20.408 021 11367.33 30.86 56917.58 88888.00 2017-01-21 02:36:20.908 021 11367.33 30.84 56917.51 88888.00 2017-01-21 02:36:21.408 021 11367.30 30.86 56917.52 88888.00 2017-01-21 02:36:21.908 021 11367.27 30.72 56917.55 88888.00 2017-01-21 02:36:22.408 021 11367.23 30.69 56917.51 88888.00 2017-01-21 02:36:22.908 021 11367.29 30.81 56917.51 88888.00 2017-01-21 02:36:23.408 021 11367.24 30.82 56917.54 88888.00 2017-01-21 02:36:23.908 021 11367.17 30.79 56917.54 88888.00 2017-01-21 02:36:24.408 021 11367.15 30.80 56917.60 88888.00 2017-01-21 02:36:24.908 021 11367.21 30.89 56917.52 88888.00 2017-01-21 02:36:25.408 021 11367.21 30.82 56917.52 88888.00 2017-01-21 02:36:25.908 021 11367.20 30.83 56917.54 88888.00 2017-01-21 02:36:26.408 021 11367.17 30.81 56917.48 88888.00 2017-01-21 02:36:26.908 021 11367.14 30.81 56917.44 88888.00 2017-01-21 02:36:27.408 021 11367.12 30.68 56917.43 88888.00 2017-01-21 02:36:27.908 021 11367.10 30.70 56917.42 88888.00 2017-01-21 02:36:28.408 021 11367.12 30.59 56917.41 88888.00 2017-01-21 02:36:28.908 021 11367.07 30.57 56917.39 88888.00 2017-01-21 02:36:29.408 021 11367.10 30.60 56917.42 88888.00 2017-01-21 02:36:29.908 021 11367.09 30.54 56917.42 88888.00 2017-01-21 02:36:30.408 021 11367.08 30.57 56917.38 88888.00 2017-01-21 02:36:30.908 021 11367.08 30.60 56917.39 88888.00 2017-01-21 02:36:31.408 021 11367.05 30.66 56917.47 88888.00 2017-01-21 02:36:31.908 021 11366.99 30.55 56917.47 88888.00 2017-01-21 02:36:32.408 021 11367.03 30.61 56917.50 88888.00 2017-01-21 02:36:32.908 021 11367.00 30.56 56917.54 88888.00 2017-01-21 02:36:33.408 021 11366.92 30.46 56917.58 88888.00 2017-01-21 02:36:33.908 021 11366.91 30.43 56917.58 88888.00 2017-01-21 02:36:34.408 021 11366.85 30.46 56917.54 88888.00 2017-01-21 02:36:34.908 021 11366.81 30.45 56917.55 88888.00 2017-01-21 02:36:35.408 021 11366.85 30.40 56917.51 88888.00 2017-01-21 02:36:35.908 021 11366.85 30.33 56917.47 88888.00 2017-01-21 02:36:36.408 021 11366.80 30.32 56917.52 88888.00 2017-01-21 02:36:36.908 021 11366.75 30.27 56917.56 88888.00 2017-01-21 02:36:37.408 021 11366.82 30.38 56917.62 88888.00 2017-01-21 02:36:37.908 021 11366.79 30.38 56917.68 88888.00 2017-01-21 02:36:38.408 021 11366.80 30.41 56917.60 88888.00 2017-01-21 02:36:38.908 021 11366.80 30.46 56917.58 88888.00 2017-01-21 02:36:39.408 021 11366.78 30.46 56917.60 88888.00 2017-01-21 02:36:39.908 021 11366.73 30.30 56917.63 88888.00 2017-01-21 02:36:40.408 021 11366.74 30.38 56917.62 88888.00 2017-01-21 02:36:40.908 021 11366.71 30.29 56917.67 88888.00 2017-01-21 02:36:41.408 021 11366.67 30.34 56917.68 88888.00 2017-01-21 02:36:41.908 021 11366.65 30.33 56917.69 88888.00 2017-01-21 02:36:42.408 021 11366.67 30.23 56917.74 88888.00 2017-01-21 02:36:42.908 021 11366.64 30.16 56917.75 88888.00 2017-01-21 02:36:43.408 021 11366.59 30.19 56917.79 88888.00 2017-01-21 02:36:43.908 021 11366.61 30.25 56917.79 88888.00 2017-01-21 02:36:44.408 021 11366.64 30.18 56917.84 88888.00 2017-01-21 02:36:44.908 021 11366.59 30.14 56917.81 88888.00 2017-01-21 02:36:45.408 021 11366.58 30.15 56917.86 88888.00 2017-01-21 02:36:45.908 021 11366.54 30.13 56917.82 88888.00 2017-01-21 02:36:46.408 021 11366.54 30.12 56917.81 88888.00 2017-01-21 02:36:46.908 021 11366.51 30.16 56917.80 88888.00 2017-01-21 02:36:47.408 021 11366.52 30.09 56917.84 88888.00 2017-01-21 02:36:47.908 021 11366.48 30.09 56917.84 88888.00 2017-01-21 02:36:48.408 021 11366.51 30.12 56917.92 88888.00 2017-01-21 02:36:48.908 021 11366.52 30.15 56918.01 88888.00 2017-01-21 02:36:49.408 021 11366.44 30.07 56918.05 88888.00 2017-01-21 02:36:49.908 021 11366.41 30.02 56918.08 88888.00 2017-01-21 02:36:50.408 021 11366.46 29.96 56918.14 88888.00 2017-01-21 02:36:50.908 021 11366.40 30.05 56918.15 88888.00 2017-01-21 02:36:51.408 021 11366.33 30.09 56918.14 88888.00 2017-01-21 02:36:51.908 021 11366.33 30.18 56918.19 88888.00 2017-01-21 02:36:52.408 021 11366.31 30.08 56918.19 88888.00 2017-01-21 02:36:52.908 021 11366.27 29.92 56918.20 88888.00 2017-01-21 02:36:53.408 021 11366.31 30.00 56918.22 88888.00 2017-01-21 02:36:53.908 021 11366.29 30.19 56918.19 88888.00 2017-01-21 02:36:54.408 021 11366.20 30.04 56918.27 88888.00 2017-01-21 02:36:54.908 021 11366.17 30.06 56918.32 88888.00 2017-01-21 02:36:55.408 021 11366.17 30.21 56918.34 88888.00 2017-01-21 02:36:55.908 021 11366.13 30.15 56918.34 88888.00 2017-01-21 02:36:56.408 021 11366.09 30.20 56918.38 88888.00 2017-01-21 02:36:56.908 021 11366.10 30.05 56918.38 88888.00 2017-01-21 02:36:57.408 021 11366.05 29.93 56918.41 88888.00 2017-01-21 02:36:57.908 021 11366.04 29.89 56918.46 88888.00 2017-01-21 02:36:58.408 021 11366.01 29.94 56918.48 88888.00 2017-01-21 02:36:58.908 021 11365.97 29.99 56918.47 88888.00 2017-01-21 02:36:59.408 021 11365.98 30.25 56918.45 88888.00 2017-01-21 02:36:59.908 021 11366.02 30.04 56918.43 88888.00 2017-01-21 02:37:00.408 021 11365.97 30.02 56918.48 88888.00 2017-01-21 02:37:00.908 021 11365.95 29.99 56918.51 88888.00 2017-01-21 02:37:01.408 021 11365.95 29.99 56918.54 88888.00 2017-01-21 02:37:01.908 021 11365.90 30.25 56918.59 88888.00 2017-01-21 02:37:02.408 021 11365.85 30.20 56918.63 88888.00 2017-01-21 02:37:02.908 021 11365.87 30.09 56918.64 88888.00 2017-01-21 02:37:03.408 021 11365.84 30.09 56918.64 88888.00 2017-01-21 02:37:03.908 021 11365.84 30.21 56918.70 88888.00 2017-01-21 02:37:04.408 021 11365.82 30.13 56918.72 88888.00 2017-01-21 02:37:04.908 021 11365.84 29.93 56918.73 88888.00 2017-01-21 02:37:05.408 021 11365.75 29.99 56918.77 88888.00 2017-01-21 02:37:05.908 021 11365.71 29.99 56918.84 88888.00 2017-01-21 02:37:06.408 021 11365.75 29.99 56918.86 88888.00 2017-01-21 02:37:06.908 021 11365.70 30.00 56918.95 88888.00 2017-01-21 02:37:07.408 021 11365.69 29.95 56918.99 88888.00 2017-01-21 02:37:07.908 021 11365.74 29.96 56918.99 88888.00 2017-01-21 02:37:08.408 021 11365.71 30.06 56918.98 88888.00 2017-01-21 02:37:08.908 021 11365.68 30.01 56919.04 88888.00 2017-01-21 02:37:09.408 021 11365.68 29.92 56919.08 88888.00 2017-01-21 02:37:09.908 021 11365.69 29.91 56919.09 88888.00 2017-01-21 02:37:10.408 021 11365.64 29.91 56919.12 88888.00 2017-01-21 02:37:10.908 021 11365.62 29.93 56919.10 88888.00 2017-01-21 02:37:11.408 021 11365.60 30.00 56919.10 88888.00 2017-01-21 02:37:11.908 021 11365.57 30.15 56919.15 88888.00 2017-01-21 02:37:12.408 021 11365.55 30.18 56919.15 88888.00 2017-01-21 02:37:12.908 021 11365.55 30.22 56919.12 88888.00 2017-01-21 02:37:13.408 021 11365.50 30.14 56919.12 88888.00 2017-01-21 02:37:13.908 021 11365.49 30.00 56919.17 88888.00 2017-01-21 02:37:14.408 021 11365.49 29.98 56919.22 88888.00 2017-01-21 02:37:14.908 021 11365.47 29.99 56919.27 88888.00 2017-01-21 02:37:15.408 021 11365.45 30.00 56919.34 88888.00 2017-01-21 02:37:15.908 021 11365.41 30.07 56919.34 88888.00 2017-01-21 02:37:16.408 021 11365.36 30.08 56919.33 88888.00 2017-01-21 02:37:16.908 021 11365.38 30.11 56919.33 88888.00 2017-01-21 02:37:17.408 021 11365.39 30.06 56919.36 88888.00 2017-01-21 02:37:17.908 021 11365.40 30.01 56919.36 88888.00 2017-01-21 02:37:18.408 021 11365.42 30.01 56919.42 88888.00 2017-01-21 02:37:18.908 021 11365.46 30.00 56919.47 88888.00 2017-01-21 02:37:19.408 021 11365.39 30.12 56919.47 88888.00 2017-01-21 02:37:19.908 021 11365.33 30.08 56919.44 88888.00 2017-01-21 02:37:20.408 021 11365.30 30.05 56919.42 88888.00 2017-01-21 02:37:20.908 021 11365.34 30.25 56919.43 88888.00 2017-01-21 02:37:21.408 021 11365.28 30.15 56919.44 88888.00 2017-01-21 02:37:21.908 021 11365.26 30.09 56919.42 88888.00 2017-01-21 02:37:22.408 021 11365.29 30.11 56919.47 88888.00 2017-01-21 02:37:22.908 021 11365.29 30.14 56919.49 88888.00 2017-01-21 02:37:23.408 021 11365.27 30.11 56919.43 88888.00 2017-01-21 02:37:23.908 021 11365.27 30.11 56919.38 88888.00 2017-01-21 02:37:24.408 021 11365.21 30.04 56919.42 88888.00 2017-01-21 02:37:24.908 021 11365.21 30.04 56919.43 88888.00 2017-01-21 02:37:25.408 021 11365.23 30.08 56919.48 88888.00 2017-01-21 02:37:25.908 021 11365.25 30.04 56919.50 88888.00 2017-01-21 02:37:26.408 021 11365.18 29.95 56919.50 88888.00 2017-01-21 02:37:26.908 021 11365.12 29.95 56919.44 88888.00 2017-01-21 02:37:27.408 021 11365.13 29.99 56919.41 88888.00 2017-01-21 02:37:27.908 021 11365.07 30.06 56919.40 88888.00 2017-01-21 02:37:28.408 021 11365.02 30.07 56919.42 88888.00 2017-01-21 02:37:28.908 021 11365.08 30.01 56919.43 88888.00 2017-01-21 02:37:29.408 021 11365.11 30.07 56919.41 88888.00 2017-01-21 02:37:29.908 021 11365.05 30.02 56919.41 88888.00 2017-01-21 02:37:30.408 021 11365.05 30.00 56919.38 88888.00 2017-01-21 02:37:30.908 021 11365.11 30.05 56919.38 88888.00 2017-01-21 02:37:31.408 021 11365.05 30.00 56919.41 88888.00 2017-01-21 02:37:31.908 021 11364.97 30.04 56919.37 88888.00 2017-01-21 02:37:32.408 021 11365.04 30.09 56919.38 88888.00 2017-01-21 02:37:32.908 021 11365.01 30.04 56919.34 88888.00 2017-01-21 02:37:33.408 021 11365.04 30.13 56919.31 88888.00 2017-01-21 02:37:33.908 021 11365.05 30.18 56919.29 88888.00 2017-01-21 02:37:34.408 021 11365.04 30.14 56919.29 88888.00 2017-01-21 02:37:34.908 021 11365.00 30.09 56919.36 88888.00 2017-01-21 02:37:35.408 021 11364.99 30.11 56919.36 88888.00 2017-01-21 02:37:35.908 021 11364.98 30.07 56919.33 88888.00 2017-01-21 02:37:36.408 021 11364.98 30.07 56919.29 88888.00 2017-01-21 02:37:36.908 021 11364.98 30.15 56919.24 88888.00 2017-01-21 02:37:37.408 021 11364.94 30.13 56919.24 88888.00 2017-01-21 02:37:37.908 021 11364.95 30.04 56919.27 88888.00 2017-01-21 02:37:38.408 021 11364.91 30.06 56919.23 88888.00 2017-01-21 02:37:38.908 021 11364.87 30.02 56919.23 88888.00 2017-01-21 02:37:39.408 021 11364.84 30.08 56919.31 88888.00 2017-01-21 02:37:39.908 021 11364.83 30.09 56919.28 88888.00 2017-01-21 02:37:40.408 021 11364.87 30.14 56919.21 88888.00 2017-01-21 02:37:40.908 021 11364.83 30.08 56919.18 88888.00 2017-01-21 02:37:41.408 021 11364.85 30.15 56919.15 88888.00 2017-01-21 02:37:41.908 021 11364.87 30.14 56919.17 88888.00 2017-01-21 02:37:42.408 021 11364.85 30.16 56919.18 88888.00 2017-01-21 02:37:42.908 021 11364.79 30.12 56919.21 88888.00 2017-01-21 02:37:43.408 021 11364.77 30.13 56919.21 88888.00 2017-01-21 02:37:43.908 021 11364.78 30.18 56919.18 88888.00 2017-01-21 02:37:44.408 021 11364.79 30.09 56919.11 88888.00 2017-01-21 02:37:44.908 021 11364.81 30.06 56919.10 88888.00 2017-01-21 02:37:45.408 021 11364.84 30.05 56919.08 88888.00 2017-01-21 02:37:45.908 021 11364.81 30.04 56919.08 88888.00 2017-01-21 02:37:46.408 021 11364.78 30.01 56919.05 88888.00 2017-01-21 02:37:46.908 021 11364.79 30.04 56919.01 88888.00 2017-01-21 02:37:47.408 021 11364.83 30.00 56918.99 88888.00 2017-01-21 02:37:47.908 021 11364.85 30.09 56918.95 88888.00 2017-01-21 02:37:48.408 021 11364.81 30.05 56918.91 88888.00 2017-01-21 02:37:48.908 021 11364.76 30.06 56918.86 88888.00 2017-01-21 02:37:49.408 021 11364.76 30.09 56918.79 88888.00 2017-01-21 02:37:49.908 021 11364.74 30.08 56918.77 88888.00 2017-01-21 02:37:50.408 021 11364.71 30.06 56918.74 88888.00 2017-01-21 02:37:50.908 021 11364.73 30.06 56918.71 88888.00 2017-01-21 02:37:51.408 021 11364.78 30.06 56918.73 88888.00 2017-01-21 02:37:51.908 021 11364.74 30.12 56918.72 88888.00 2017-01-21 02:37:52.408 021 11364.71 30.14 56918.69 88888.00 2017-01-21 02:37:52.908 021 11364.70 30.14 56918.67 88888.00 2017-01-21 02:37:53.408 021 11364.66 30.45 56918.60 88888.00 2017-01-21 02:37:53.908 021 11364.67 30.75 56918.57 88888.00 2017-01-21 02:37:54.408 021 11364.67 30.80 56918.54 88888.00 2017-01-21 02:37:54.908 021 11364.64 30.47 56918.53 88888.00 2017-01-21 02:37:55.408 021 11364.56 30.06 56918.53 88888.00 2017-01-21 02:37:55.908 021 11364.52 30.00 56918.56 88888.00 2017-01-21 02:37:56.408 021 11364.56 29.99 56918.53 88888.00 2017-01-21 02:37:56.908 021 11364.56 30.00 56918.48 88888.00 2017-01-21 02:37:57.408 021 11364.51 30.06 56918.45 88888.00 2017-01-21 02:37:57.908 021 11364.56 30.04 56918.40 88888.00 2017-01-21 02:37:58.408 021 11364.51 29.98 56918.37 88888.00 2017-01-21 02:37:58.908 021 11364.52 29.95 56918.33 88888.00 2017-01-21 02:37:59.408 021 11364.52 29.95 56918.28 88888.00 2017-01-21 02:37:59.908 021 11364.51 29.95 56918.33 88888.00 2017-01-21 02:38:00.408 021 11364.49 29.94 56918.26 88888.00 2017-01-21 02:38:00.908 021 11364.50 29.93 56918.19 88888.00 2017-01-21 02:38:01.408 021 11364.46 29.95 56918.16 88888.00 2017-01-21 02:38:01.908 021 11364.42 29.98 56918.13 88888.00 2017-01-21 02:38:02.408 021 11364.46 29.98 56918.07 88888.00 2017-01-21 02:38:02.908 021 11364.46 29.98 56917.99 88888.00 2017-01-21 02:38:03.408 021 11364.44 29.99 56917.97 88888.00 2017-01-21 02:38:03.908 021 11364.45 29.98 56917.95 88888.00 2017-01-21 02:38:04.408 021 11364.45 29.95 56918.00 88888.00 2017-01-21 02:38:04.908 021 11364.41 29.96 56918.01 88888.00 2017-01-21 02:38:05.408 021 11364.37 29.93 56917.97 88888.00 2017-01-21 02:38:05.908 021 11364.39 29.92 56917.92 88888.00 2017-01-21 02:38:06.408 021 11364.39 29.98 56917.89 88888.00 2017-01-21 02:38:06.908 021 11364.39 29.96 56917.92 88888.00 2017-01-21 02:38:07.408 021 11364.41 29.98 56917.89 88888.00 2017-01-21 02:38:07.908 021 11364.38 29.95 56917.86 88888.00 2017-01-21 02:38:08.408 021 11364.37 29.96 56917.86 88888.00 2017-01-21 02:38:08.908 021 11364.41 30.00 56917.84 88888.00 2017-01-21 02:38:09.408 021 11364.39 29.98 56917.80 88888.00 2017-01-21 02:38:09.908 021 11364.32 29.95 56917.69 88888.00 2017-01-21 02:38:10.408 021 11364.31 29.95 56917.68 88888.00 2017-01-21 02:38:10.908 021 11364.37 29.95 56917.73 88888.00 2017-01-21 02:38:11.408 021 11364.38 29.96 56917.69 88888.00 2017-01-21 02:38:11.908 021 11364.39 29.96 56917.64 88888.00 2017-01-21 02:38:12.408 021 11364.37 29.94 56917.61 88888.00 2017-01-21 02:38:12.908 021 11364.32 29.92 56917.56 88888.00 2017-01-21 02:38:13.408 021 11364.31 29.96 56917.55 88888.00 2017-01-21 02:38:13.908 021 11364.34 29.95 56917.51 88888.00 2017-01-21 02:38:14.408 021 11364.34 29.92 56917.48 88888.00 2017-01-21 02:38:14.908 021 11364.35 29.85 56917.49 88888.00 2017-01-21 02:38:15.408 021 11364.37 29.86 56917.48 88888.00 2017-01-21 02:38:15.908 021 11364.35 29.86 56917.41 88888.00 2017-01-21 02:38:16.408 021 11364.25 29.85 56917.38 88888.00 2017-01-21 02:38:16.908 021 11364.24 29.87 56917.39 88888.00 2017-01-21 02:38:17.408 021 11364.30 29.87 56917.35 88888.00 2017-01-21 02:38:17.908 021 11364.28 29.87 56917.37 88888.00 2017-01-21 02:38:18.408 021 11364.24 29.87 56917.31 88888.00 2017-01-21 02:38:18.908 021 11364.25 29.84 56917.22 88888.00 2017-01-21 02:38:19.408 021 11364.24 29.85 56917.21 88888.00 2017-01-21 02:38:19.908 021 11364.22 29.86 56917.22 88888.00 2017-01-21 02:38:20.408 021 11364.23 29.88 56917.21 88888.00 2017-01-21 02:38:20.908 021 11364.16 29.84 56917.16 88888.00 2017-01-21 02:38:21.408 021 11364.16 29.81 56917.10 88888.00 2017-01-21 02:38:21.908 021 11364.15 29.86 56917.10 88888.00 2017-01-21 02:38:22.408 021 11364.15 29.87 56917.11 88888.00 2017-01-21 02:38:22.908 021 11364.13 29.81 56917.09 88888.00 2017-01-21 02:38:23.408 021 11364.16 29.72 56917.04 88888.00 2017-01-21 02:38:23.908 021 11364.11 29.78 56917.05 88888.00 2017-01-21 02:38:24.408 021 11364.11 29.77 56917.05 88888.00 2017-01-21 02:38:24.908 021 11364.09 29.78 56917.03 88888.00 2017-01-21 02:38:25.408 021 11364.10 29.79 56916.99 88888.00 2017-01-21 02:38:25.908 021 11364.09 29.81 56916.98 88888.00 2017-01-21 02:38:26.408 021 11364.07 29.80 56916.98 88888.00 2017-01-21 02:38:26.908 021 11364.03 29.78 56916.96 88888.00 2017-01-21 02:38:27.408 021 11364.06 29.74 56916.94 88888.00 2017-01-21 02:38:27.908 021 11363.98 29.77 56916.98 88888.00 2017-01-21 02:38:28.408 021 11363.94 29.81 56917.00 88888.00 2017-01-21 02:38:28.908 021 11363.89 29.78 56916.98 88888.00 2017-01-21 02:38:29.408 021 11363.86 29.77 56916.91 88888.00 2017-01-21 02:38:29.908 021 11363.87 29.79 56916.89 88888.00 2017-01-21 02:38:30.408 021 11363.89 29.77 56916.89 88888.00 2017-01-21 02:38:30.908 021 11363.88 29.73 56916.84 88888.00 2017-01-21 02:38:31.408 021 11363.80 29.73 56916.87 88888.00 2017-01-21 02:38:31.908 021 11363.83 29.72 56916.92 88888.00 2017-01-21 02:38:32.408 021 11363.80 29.75 56916.87 88888.00 2017-01-21 02:38:32.908 021 11363.74 29.72 56916.87 88888.00 2017-01-21 02:38:33.408 021 11363.79 29.70 56916.85 88888.00 2017-01-21 02:38:33.908 021 11363.75 29.67 56916.85 88888.00 2017-01-21 02:38:34.408 021 11363.69 29.66 56916.83 88888.00 2017-01-21 02:38:34.908 021 11363.69 29.65 56916.86 88888.00 2017-01-21 02:38:35.408 021 11363.68 29.62 56916.83 88888.00 2017-01-21 02:38:35.908 021 11363.67 29.62 56916.84 88888.00 2017-01-21 02:38:36.408 021 11363.62 29.64 56916.79 88888.00 2017-01-21 02:38:36.908 021 11363.59 29.87 56916.80 88888.00 2017-01-21 02:38:37.408 021 11363.58 30.12 56916.84 88888.00 2017-01-21 02:38:37.908 021 11363.62 30.20 56916.83 88888.00 2017-01-21 02:38:38.408 021 11363.63 29.93 56916.80 88888.00 2017-01-21 02:38:38.908 021 11363.60 29.64 56916.80 88888.00 2017-01-21 02:38:39.409 021 11363.61 29.59 56916.86 88888.00 2017-01-21 02:38:39.909 021 11363.58 29.58 56916.84 88888.00 2017-01-21 02:38:40.409 021 11363.52 29.57 56916.81 88888.00 2017-01-21 02:38:40.909 021 11363.47 29.54 56916.83 88888.00 2017-01-21 02:38:41.409 021 11363.49 29.59 56916.85 88888.00 2017-01-21 02:38:41.909 021 11363.47 29.54 56916.81 88888.00 2017-01-21 02:38:42.409 021 11363.44 29.57 56916.79 88888.00 2017-01-21 02:38:42.909 021 11363.44 29.59 56916.77 88888.00 2017-01-21 02:38:43.409 021 11363.42 29.59 56916.74 88888.00 2017-01-21 02:38:43.909 021 11363.40 29.51 56916.70 88888.00 2017-01-21 02:38:44.409 021 11363.40 29.53 56916.75 88888.00 2017-01-21 02:38:44.909 021 11363.40 29.53 56916.81 88888.00 2017-01-21 02:38:45.409 021 11363.40 29.55 56916.81 88888.00 2017-01-21 02:38:45.909 021 11363.41 29.64 56916.83 88888.00 2017-01-21 02:38:46.409 021 11363.41 29.62 56916.83 88888.00 2017-01-21 02:38:46.909 021 11363.34 29.70 56916.78 88888.00 2017-01-21 02:38:47.409 021 11363.32 29.60 56916.78 88888.00 2017-01-21 02:38:47.909 021 11363.33 29.79 56916.72 88888.00 2017-01-21 02:38:48.409 021 11363.26 29.72 56916.74 88888.00 2017-01-21 02:38:48.909 021 11363.25 29.65 56916.74 88888.00 2017-01-21 02:38:49.409 021 11363.26 29.78 56916.78 88888.00 2017-01-21 02:38:49.909 021 11363.31 29.71 56916.77 88888.00 2017-01-21 02:38:50.409 021 11363.28 29.70 56916.72 88888.00 2017-01-21 02:38:50.909 021 11363.32 29.78 56916.74 88888.00 2017-01-21 02:38:51.409 021 11363.32 29.72 56916.78 88888.00 2017-01-21 02:38:51.909 021 11363.27 29.68 56916.75 88888.00 2017-01-21 02:38:52.409 021 11363.25 29.68 56916.72 88888.00 2017-01-21 02:38:52.909 021 11363.25 29.85 56916.78 88888.00 2017-01-21 02:38:53.409 021 11363.19 29.89 56916.77 88888.00 2017-01-21 02:38:53.909 021 11363.19 29.77 56916.78 88888.00 2017-01-21 02:38:54.409 021 11363.19 29.80 56916.78 88888.00 2017-01-21 02:38:54.909 021 11363.18 29.80 56916.81 88888.00 2017-01-21 02:38:55.409 021 11363.16 29.65 56916.81 88888.00 2017-01-21 02:38:55.909 021 11363.16 29.58 56916.81 88888.00 2017-01-21 02:38:56.409 021 11363.16 29.68 56916.86 88888.00 2017-01-21 02:38:56.909 021 11363.14 29.61 56916.86 88888.00 2017-01-21 02:38:57.409 021 11363.14 29.53 56916.87 88888.00 2017-01-21 02:38:57.909 021 11363.14 29.52 56916.87 88888.00 2017-01-21 02:38:58.409 021 11363.12 29.59 56916.87 88888.00 2017-01-21 02:38:58.909 021 11363.16 29.60 56916.86 88888.00 2017-01-21 02:38:59.409 021 11363.18 29.93 56916.89 88888.00 2017-01-21 02:38:59.909 021 11363.13 30.20 56916.86 88888.00 2017-01-21 02:39:00.409 021 11363.10 30.23 56916.84 88888.00 2017-01-21 02:39:00.909 021 11363.12 30.11 56916.90 88888.00 2017-01-21 02:39:01.409 021 11363.04 30.18 56916.89 88888.00 2017-01-21 02:39:01.909 021 11363.04 30.20 56916.89 88888.00 2017-01-21 02:39:02.409 021 11363.10 30.20 56916.90 88888.00 2017-01-21 02:39:02.909 021 11363.11 30.15 56916.92 88888.00 2017-01-21 02:39:03.409 021 11363.09 30.15 56916.93 88888.00 2017-01-21 02:39:03.909 021 11363.14 30.19 56916.84 88888.00 2017-01-21 02:39:04.409 021 11363.13 30.19 56916.86 88888.00 2017-01-21 02:39:04.909 021 11363.16 30.16 56916.94 88888.00 2017-01-21 02:39:05.409 021 11363.16 30.18 56916.92 88888.00 2017-01-21 02:39:05.909 021 11363.11 30.18 56916.86 88888.00 2017-01-21 02:39:06.409 021 11363.07 30.11 56916.84 88888.00 2017-01-21 02:39:06.909 021 11363.10 29.67 56916.87 88888.00 2017-01-21 02:39:07.409 021 11363.11 29.52 56916.93 88888.00 2017-01-21 02:39:07.909 021 11363.10 29.57 56916.97 88888.00 2017-01-21 02:39:08.409 021 11363.07 29.68 56916.94 88888.00 2017-01-21 02:39:08.909 021 11363.12 29.68 56916.93 88888.00 2017-01-21 02:39:09.409 021 11363.07 29.60 56916.99 88888.00 2017-01-21 02:39:09.909 021 11363.04 29.64 56917.03 88888.00 2017-01-21 02:39:10.409 021 11363.07 29.64 56917.02 88888.00 2017-01-21 02:39:10.909 021 11363.09 29.67 56917.04 88888.00 2017-01-21 02:39:11.409 021 11363.06 29.60 56917.03 88888.00 2017-01-21 02:39:11.909 021 11363.05 29.61 56917.03 88888.00 2017-01-21 02:39:12.409 021 11363.10 29.65 56917.04 88888.00 2017-01-21 02:39:12.909 021 11363.06 29.51 56917.05 88888.00 2017-01-21 02:39:13.409 021 11363.04 29.51 56917.06 88888.00 2017-01-21 02:39:13.909 021 11363.06 29.52 56917.03 88888.00 2017-01-21 02:39:14.409 021 11363.03 29.47 56917.05 88888.00 2017-01-21 02:39:14.909 021 11363.04 29.46 56917.05 88888.00 2017-01-21 02:39:15.409 021 11363.04 29.51 56917.07 88888.00 2017-01-21 02:39:15.909 021 11362.95 29.61 56917.05 88888.00 2017-01-21 02:39:16.409 021 11362.91 29.60 56917.09 88888.00 2017-01-21 02:39:16.909 021 11362.96 29.68 56917.09 88888.00 2017-01-21 02:39:17.409 021 11362.98 29.53 56917.03 88888.00 2017-01-21 02:39:17.909 021 11362.97 29.52 56917.07 88888.00 2017-01-21 02:39:18.409 021 11362.95 29.48 56917.04 88888.00 2017-01-21 02:39:18.909 021 11362.95 29.48 56917.02 88888.00 2017-01-21 02:39:19.409 021 11362.96 29.64 56917.04 88888.00 2017-01-21 02:39:19.909 021 11362.96 29.60 56917.09 88888.00 2017-01-21 02:39:20.409 021 11362.98 29.53 56917.12 88888.00 2017-01-21 02:39:20.909 021 11362.95 29.61 56917.15 88888.00 2017-01-21 02:39:21.409 021 11362.92 29.60 56917.16 88888.00 2017-01-21 02:39:21.909 021 11362.92 29.58 56917.21 88888.00 2017-01-21 02:39:22.409 021 11362.90 29.50 56917.16 88888.00 2017-01-21 02:39:22.909 021 11362.90 29.59 56917.13 88888.00 2017-01-21 02:39:23.409 021 11362.95 29.81 56917.17 88888.00 2017-01-21 02:39:23.909 021 11362.92 29.73 56917.15 88888.00 2017-01-21 02:39:24.409 021 11362.85 29.57 56917.11 88888.00 2017-01-21 02:39:24.909 021 11362.83 29.60 56917.12 88888.00 2017-01-21 02:39:25.409 021 11362.88 29.68 56917.09 88888.00 2017-01-21 02:39:25.909 021 11362.86 29.61 56917.06 88888.00 2017-01-21 02:39:26.409 021 11362.89 29.61 56917.10 88888.00 2017-01-21 02:39:26.909 021 11362.92 29.58 56917.06 88888.00 2017-01-21 02:39:27.409 021 11362.88 29.58 56917.05 88888.00 2017-01-21 02:39:27.909 021 11362.88 29.51 56917.09 88888.00 2017-01-21 02:39:28.409 021 11362.91 29.64 56917.12 88888.00 2017-01-21 02:39:28.909 021 11362.86 29.60 56917.07 88888.00 2017-01-21 02:39:29.409 021 11362.84 29.50 56917.10 88888.00 2017-01-21 02:39:29.909 021 11362.79 29.48 56917.19 88888.00 2017-01-21 02:39:30.409 021 11362.75 29.45 56917.22 88888.00 2017-01-21 02:39:30.909 021 11362.74 29.47 56917.22 88888.00 2017-01-21 02:39:31.409 021 11362.79 29.55 56917.23 88888.00 2017-01-21 02:39:31.909 021 11362.81 29.50 56917.21 88888.00 2017-01-21 02:39:32.409 021 11362.79 29.50 56917.16 88888.00 2017-01-21 02:39:32.909 021 11362.78 29.59 56917.17 88888.00 2017-01-21 02:39:33.409 021 11362.77 29.61 56917.19 88888.00 2017-01-21 02:39:33.909 021 11362.76 29.57 56917.22 88888.00 2017-01-21 02:39:34.409 021 11362.75 29.58 56917.18 88888.00 2017-01-21 02:39:34.909 021 11362.77 29.68 56917.16 88888.00 2017-01-21 02:39:35.409 021 11362.71 29.50 56917.18 88888.00 2017-01-21 02:39:35.909 021 11362.69 29.61 56917.21 88888.00 2017-01-21 02:39:36.409 021 11362.77 29.67 56917.28 88888.00 2017-01-21 02:39:36.909 021 11362.72 29.58 56917.25 88888.00 2017-01-21 02:39:37.409 021 11362.70 29.60 56917.25 88888.00 2017-01-21 02:39:37.909 021 11362.75 29.61 56917.26 88888.00 2017-01-21 02:39:38.409 021 11362.75 29.59 56917.29 88888.00 2017-01-21 02:39:38.909 021 11362.76 29.62 56917.28 88888.00 2017-01-21 02:39:39.409 021 11362.74 29.60 56917.21 88888.00 2017-01-21 02:39:39.909 021 11362.71 29.59 56917.19 88888.00 2017-01-21 02:39:40.409 021 11362.70 29.65 56917.28 88888.00 2017-01-21 02:39:40.909 021 11362.67 29.84 56917.26 88888.00 2017-01-21 02:39:41.409 021 11362.67 29.66 56917.28 88888.00 2017-01-21 02:39:41.909 021 11362.65 29.80 56917.26 88888.00 2017-01-21 02:39:42.409 021 11362.68 29.85 56917.28 88888.00 2017-01-21 02:39:42.909 021 11362.64 29.53 56917.25 88888.00 2017-01-21 02:39:43.409 021 11362.61 29.53 56917.25 88888.00 2017-01-21 02:39:43.909 021 11362.62 29.67 56917.23 88888.00 2017-01-21 02:39:44.409 021 11362.69 29.67 56917.18 88888.00 2017-01-21 02:39:44.909 021 11362.65 29.58 56917.21 88888.00 2017-01-21 02:39:45.409 021 11362.62 29.53 56917.24 88888.00 2017-01-21 02:39:45.909 021 11362.63 29.60 56917.19 88888.00 2017-01-21 02:39:46.409 021 11362.68 29.62 56917.19 88888.00 2017-01-21 02:39:46.909 021 11362.68 29.72 56917.22 88888.00 2017-01-21 02:39:47.409 021 11362.63 29.62 56917.18 88888.00 2017-01-21 02:39:47.909 021 11362.64 29.57 56917.12 88888.00 2017-01-21 02:39:48.409 021 11362.61 29.51 56917.11 88888.00 2017-01-21 02:39:48.909 021 11362.62 29.58 56917.09 88888.00 2017-01-21 02:39:49.409 021 11362.68 29.66 56917.05 88888.00 2017-01-21 02:39:49.909 021 11362.68 29.60 56917.05 88888.00 2017-01-21 02:39:50.409 021 11362.68 29.53 56917.06 88888.00 2017-01-21 02:39:50.909 021 11362.64 29.59 56917.03 88888.00 2017-01-21 02:39:51.409 021 11362.61 29.59 56917.00 88888.00 2017-01-21 02:39:51.909 021 11362.59 29.65 56916.96 88888.00 2017-01-21 02:39:52.409 021 11362.59 29.57 56916.94 88888.00 2017-01-21 02:39:52.909 021 11362.59 29.59 56916.92 88888.00 2017-01-21 02:39:53.409 021 11362.64 29.50 56916.96 88888.00 2017-01-21 02:39:53.909 021 11362.70 29.48 56916.93 88888.00 2017-01-21 02:39:54.409 021 11362.69 29.73 56916.96 88888.00 2017-01-21 02:39:54.909 021 11362.67 29.68 56916.87 88888.00 2017-01-21 02:39:55.409 021 11362.70 29.52 56916.83 88888.00 2017-01-21 02:39:55.909 021 11362.71 29.50 56916.86 88888.00 2017-01-21 02:39:56.409 021 11362.67 29.53 56916.81 88888.00 2017-01-21 02:39:56.909 021 11362.67 29.54 56916.80 88888.00 2017-01-21 02:39:57.409 021 11362.69 29.55 56916.86 88888.00 2017-01-21 02:39:57.909 021 11362.68 29.59 56916.85 88888.00 2017-01-21 02:39:58.409 021 11362.64 29.57 56916.75 88888.00 2017-01-21 02:39:58.909 021 11362.64 29.60 56916.78 88888.00 2017-01-21 02:39:59.409 021 11362.68 29.55 56916.74 88888.00 2017-01-21 02:39:59.909 021 11362.71 29.57 56916.75 88888.00 2017-01-21 02:40:00.409 021 11362.72 29.47 56916.72 88888.00 2017-01-21 02:40:00.909 021 11362.72 29.52 56916.74 88888.00 2017-01-21 02:40:01.409 021 11362.68 29.40 56916.79 88888.00 2017-01-21 02:40:01.909 021 11362.70 29.36 56916.80 88888.00 2017-01-21 02:40:02.409 021 11362.69 29.47 56916.77 88888.00 2017-01-21 02:40:02.909 021 11362.64 29.46 56916.77 88888.00 2017-01-21 02:40:03.409 021 11362.65 29.51 56916.72 88888.00 2017-01-21 02:40:03.909 021 11362.68 29.50 56916.71 88888.00 2017-01-21 02:40:04.409 021 11362.74 29.39 56916.70 88888.00 2017-01-21 02:40:04.909 021 11362.69 29.43 56916.71 88888.00 2017-01-21 02:40:05.409 021 11362.67 29.51 56916.73 88888.00 2017-01-21 02:40:05.909 021 11362.69 29.43 56916.73 88888.00 2017-01-21 02:40:06.409 021 11362.69 29.40 56916.70 88888.00 2017-01-21 02:40:06.909 021 11362.70 29.67 56916.66 88888.00 2017-01-21 02:40:07.409 021 11362.72 29.54 56916.67 88888.00 2017-01-21 02:40:07.909 021 11362.69 29.58 56916.71 88888.00 2017-01-21 02:40:08.409 021 11362.67 29.58 56916.68 88888.00 2017-01-21 02:40:08.909 021 11362.68 29.60 56916.66 88888.00 2017-01-21 02:40:09.409 021 11362.65 29.48 56916.66 88888.00 2017-01-21 02:40:09.909 021 11362.62 29.46 56916.65 88888.00 2017-01-21 02:40:10.409 021 11362.62 29.45 56916.61 88888.00 2017-01-21 02:40:10.909 021 11362.59 29.37 56916.65 88888.00 2017-01-21 02:40:11.409 021 11362.62 29.43 56916.67 88888.00 2017-01-21 02:40:11.909 021 11362.63 29.58 56916.72 88888.00 2017-01-21 02:40:12.409 021 11362.61 29.62 56916.78 88888.00 2017-01-21 02:40:12.909 021 11362.63 29.48 56916.77 88888.00 2017-01-21 02:40:13.409 021 11362.59 29.44 56916.72 88888.00 2017-01-21 02:40:13.909 021 11362.62 29.64 56916.72 88888.00 2017-01-21 02:40:14.409 021 11362.57 29.57 56916.78 88888.00 2017-01-21 02:40:14.909 021 11362.56 29.68 56916.79 88888.00 2017-01-21 02:40:15.409 021 11362.56 29.54 56916.74 88888.00 2017-01-21 02:40:15.909 021 11362.61 29.50 56916.72 88888.00 2017-01-21 02:40:16.409 021 11362.61 29.59 56916.79 88888.00 2017-01-21 02:40:16.909 021 11362.50 29.55 56916.78 88888.00 2017-01-21 02:40:17.409 021 11362.49 29.64 56916.77 88888.00 2017-01-21 02:40:17.909 021 11362.51 29.52 56916.81 88888.00 2017-01-21 02:40:18.409 021 11362.52 29.52 56916.85 88888.00 2017-01-21 02:40:18.909 021 11362.51 29.78 56916.80 88888.00 2017-01-21 02:40:19.409 021 11362.51 29.78 56916.75 88888.00 2017-01-21 02:40:19.909 021 11362.50 29.67 56916.74 88888.00 2017-01-21 02:40:20.409 021 11362.47 29.54 56916.75 88888.00 2017-01-21 02:40:20.909 021 11362.47 29.47 56916.75 88888.00 2017-01-21 02:40:21.409 021 11362.48 29.46 56916.80 88888.00 2017-01-21 02:40:21.909 021 11362.45 29.64 56916.83 88888.00 2017-01-21 02:40:22.409 021 11362.42 29.59 56916.85 88888.00 2017-01-21 02:40:22.909 021 11362.41 29.51 56916.86 88888.00 2017-01-21 02:40:23.409 021 11362.48 29.72 56916.85 88888.00 2017-01-21 02:40:23.909 021 11362.42 29.52 56916.86 88888.00 2017-01-21 02:40:24.409 021 11362.41 29.58 56916.86 88888.00 2017-01-21 02:40:24.909 021 11362.44 29.51 56916.81 88888.00 2017-01-21 02:40:25.409 021 11362.41 29.51 56916.79 88888.00 2017-01-21 02:40:25.909 021 11362.36 29.52 56916.83 88888.00 2017-01-21 02:40:26.409 021 11362.38 29.50 56916.81 88888.00 2017-01-21 02:40:26.909 021 11362.37 29.53 56916.87 88888.00 2017-01-21 02:40:27.409 021 11362.36 29.55 56916.87 88888.00 2017-01-21 02:40:27.909 021 11362.31 29.52 56916.85 88888.00 2017-01-21 02:40:28.409 021 11362.30 29.61 56916.86 88888.00 2017-01-21 02:40:28.909 021 11362.33 29.59 56916.89 88888.00 2017-01-21 02:40:29.409 021 11362.29 29.59 56916.89 88888.00 2017-01-21 02:40:29.909 021 11362.31 29.73 56916.84 88888.00 2017-01-21 02:40:30.409 021 11362.29 29.64 56916.85 88888.00 2017-01-21 02:40:30.909 021 11362.26 29.52 56916.91 88888.00 2017-01-21 02:40:31.409 021 11362.23 29.51 56916.93 88888.00 2017-01-21 02:40:31.909 021 11362.21 29.59 56916.90 88888.00 2017-01-21 02:40:32.409 021 11362.21 29.52 56916.85 88888.00 2017-01-21 02:40:32.909 021 11362.21 29.66 56916.92 88888.00 2017-01-21 02:40:33.409 021 11362.19 29.64 56916.90 88888.00 2017-01-21 02:40:33.909 021 11362.17 29.58 56916.90 88888.00 2017-01-21 02:40:34.409 021 11362.16 29.51 56916.86 88888.00 2017-01-21 02:40:34.909 021 11362.14 29.58 56916.84 88888.00 2017-01-21 02:40:35.409 021 11362.10 29.64 56916.84 88888.00 2017-01-21 02:40:35.909 021 11362.12 29.68 56916.87 88888.00 2017-01-21 02:40:36.409 021 11362.13 29.59 56916.89 88888.00 2017-01-21 02:40:36.909 021 11362.10 29.54 56916.92 88888.00 2017-01-21 02:40:37.409 021 11362.12 29.52 56916.94 88888.00 2017-01-21 02:40:37.909 021 11362.13 29.53 56916.89 88888.00 2017-01-21 02:40:38.409 021 11362.08 29.70 56916.87 88888.00 2017-01-21 02:40:38.909 021 11362.06 29.67 56916.91 88888.00 2017-01-21 02:40:39.409 021 11362.03 29.80 56916.91 88888.00 2017-01-21 02:40:39.909 021 11362.05 29.68 56916.91 88888.00 2017-01-21 02:40:40.409 021 11362.01 29.73 56916.96 88888.00 2017-01-21 02:40:40.909 021 11361.99 29.61 56917.02 88888.00 2017-01-21 02:40:41.409 021 11361.99 29.82 56916.99 88888.00 2017-01-21 02:40:41.909 021 11361.96 29.85 56917.00 88888.00 2017-01-21 02:40:42.409 021 11361.95 29.66 56916.99 88888.00 2017-01-21 02:40:42.909 021 11361.96 29.59 56916.98 88888.00 2017-01-21 02:40:43.409 021 11361.93 29.62 56916.99 88888.00 2017-01-21 02:40:43.909 021 11361.92 29.67 56916.99 88888.00 2017-01-21 02:40:44.409 021 11361.93 29.75 56916.99 88888.00 2017-01-21 02:40:44.909 021 11361.88 29.55 56917.00 88888.00 2017-01-21 02:40:45.409 021 11361.88 29.61 56917.03 88888.00 2017-01-21 02:40:45.909 021 11361.85 29.68 56917.05 88888.00 2017-01-21 02:40:46.409 021 11361.85 29.65 56917.06 88888.00 2017-01-21 02:40:46.909 021 11361.81 29.67 56917.04 88888.00 2017-01-21 02:40:47.409 021 11361.80 29.62 56917.00 88888.00 2017-01-21 02:40:47.909 021 11361.85 29.71 56916.94 88888.00 2017-01-21 02:40:48.409 021 11361.81 29.71 56917.02 88888.00 2017-01-21 02:40:48.909 021 11361.79 29.72 56916.96 88888.00 2017-01-21 02:40:49.409 021 11361.80 29.59 56916.99 88888.00 2017-01-21 02:40:49.909 021 11361.80 29.60 56916.99 88888.00 2017-01-21 02:40:50.409 021 11361.82 29.68 56917.07 88888.00 2017-01-21 02:40:50.909 021 11361.78 29.58 56917.09 88888.00 2017-01-21 02:40:51.409 021 11361.74 29.62 56917.03 88888.00 2017-01-21 02:40:51.909 021 11361.77 29.53 56917.04 88888.00 2017-01-21 02:40:52.409 021 11361.79 29.47 56917.06 88888.00 2017-01-21 02:40:52.909 021 11361.77 29.66 56917.09 88888.00 2017-01-21 02:40:53.409 021 11361.75 29.62 56917.05 88888.00 2017-01-21 02:40:53.909 021 11361.73 29.66 56917.05 88888.00 2017-01-21 02:40:54.409 021 11361.77 29.79 56917.06 88888.00 2017-01-21 02:40:54.909 021 11361.77 29.62 56917.07 88888.00 2017-01-21 02:40:55.409 021 11361.77 29.58 56917.12 88888.00 2017-01-21 02:40:55.909 021 11361.68 29.61 56917.10 88888.00 2017-01-21 02:40:56.409 021 11361.63 29.57 56917.13 88888.00 2017-01-21 02:40:56.909 021 11361.59 29.65 56917.11 88888.00 2017-01-21 02:40:57.409 021 11361.58 29.61 56917.04 88888.00 2017-01-21 02:40:57.909 021 11361.60 29.55 56917.06 88888.00 2017-01-21 02:40:58.409 021 11361.61 29.54 56917.07 88888.00 2017-01-21 02:40:58.909 021 11361.59 29.53 56917.04 88888.00 2017-01-21 02:40:59.409 021 11361.58 29.57 56916.99 88888.00 2017-01-21 02:40:59.909 021 11361.52 29.52 56916.97 88888.00 2017-01-21 02:41:00.409 021 11361.51 29.61 56916.97 88888.00 2017-01-21 02:41:00.909 021 11361.52 29.58 56916.99 88888.00 2017-01-21 02:41:01.409 021 11361.46 29.52 56916.97 88888.00 2017-01-21 02:41:01.909 021 11361.44 29.58 56916.96 88888.00 2017-01-21 02:41:02.409 021 11361.42 29.66 56916.97 88888.00 2017-01-21 02:41:02.909 021 11361.35 29.57 56916.99 88888.00 2017-01-21 02:41:03.409 021 11361.35 29.50 56917.03 88888.00 2017-01-21 02:41:03.909 021 11361.37 29.47 56916.97 88888.00 2017-01-21 02:41:04.410 021 11361.35 29.45 56916.97 88888.00 2017-01-21 02:41:04.910 021 11361.26 29.52 56916.97 88888.00 2017-01-21 02:41:05.410 021 11361.29 29.61 56917.00 88888.00 2017-01-21 02:41:05.910 021 11361.31 29.54 56916.99 88888.00 2017-01-21 02:41:06.410 021 11361.32 29.55 56916.99 88888.00 2017-01-21 02:41:06.910 021 11361.31 29.54 56917.02 88888.00 2017-01-21 02:41:07.410 021 11361.26 29.64 56917.00 88888.00 2017-01-21 02:41:07.910 021 11361.22 29.57 56916.98 88888.00 2017-01-21 02:41:08.410 021 11361.19 29.51 56916.98 88888.00 2017-01-21 02:41:08.910 021 11361.20 29.54 56916.92 88888.00 2017-01-21 02:41:09.410 021 11361.18 29.47 56916.87 88888.00 2017-01-21 02:41:09.910 021 11361.15 29.45 56916.85 88888.00 2017-01-21 02:41:10.410 021 11361.17 29.54 56916.89 88888.00 2017-01-21 02:41:10.910 021 11361.12 29.72 56916.89 88888.00 2017-01-21 02:41:11.410 021 11361.11 29.71 56916.86 88888.00 2017-01-21 02:41:11.910 021 11361.17 29.60 56916.80 88888.00 2017-01-21 02:41:12.410 021 11361.12 29.50 56916.77 88888.00 2017-01-21 02:41:12.910 021 11361.12 29.40 56916.73 88888.00 2017-01-21 02:41:13.410 021 11361.12 29.45 56916.78 88888.00 2017-01-21 02:41:13.910 021 11361.10 29.47 56916.79 88888.00 2017-01-21 02:41:14.410 021 11361.05 29.41 56916.78 88888.00 2017-01-21 02:41:14.910 021 11361.09 29.43 56916.72 88888.00 2017-01-21 02:41:15.410 021 11361.09 29.58 56916.70 88888.00 2017-01-21 02:41:15.910 021 11361.02 29.51 56916.67 88888.00 2017-01-21 02:41:16.410 021 11360.99 29.41 56916.64 88888.00 2017-01-21 02:41:16.910 021 11360.99 29.51 56916.65 88888.00 2017-01-21 02:41:17.410 021 11360.95 29.53 56916.61 88888.00 2017-01-21 02:41:17.910 021 11360.94 29.51 56916.52 88888.00 2017-01-21 02:41:18.410 021 11360.95 29.50 56916.48 88888.00 2017-01-21 02:41:18.910 021 11360.92 29.45 56916.49 88888.00 2017-01-21 02:41:19.410 021 11360.89 29.58 56916.45 88888.00 2017-01-21 02:41:19.910 021 11360.87 29.67 56916.42 88888.00 2017-01-21 02:41:20.410 021 11360.87 29.68 56916.38 88888.00 2017-01-21 02:41:20.910 021 11360.87 29.53 56916.38 88888.00 2017-01-21 02:41:21.410 021 11360.90 29.33 56916.36 88888.00 2017-01-21 02:41:21.910 021 11360.89 29.32 56916.33 88888.00 2017-01-21 02:41:22.410 021 11360.85 29.36 56916.33 88888.00 2017-01-21 02:41:22.910 021 11360.82 29.30 56916.34 88888.00 2017-01-21 02:41:23.410 021 11360.84 29.39 56916.33 88888.00 2017-01-21 02:41:23.910 021 11360.83 29.30 56916.32 88888.00 2017-01-21 02:41:24.410 021 11360.82 29.17 56916.23 88888.00 2017-01-21 02:41:24.910 021 11360.85 29.28 56916.22 88888.00 2017-01-21 02:41:25.410 021 11360.80 29.33 56916.27 88888.00 2017-01-21 02:41:25.910 021 11360.74 29.23 56916.27 88888.00 2017-01-21 02:41:26.410 021 11360.71 29.31 56916.26 88888.00 2017-01-21 02:41:26.910 021 11360.73 29.33 56916.23 88888.00 2017-01-21 02:41:27.410 021 11360.70 29.61 56916.25 88888.00 2017-01-21 02:41:27.910 021 11360.62 29.59 56916.22 88888.00 2017-01-21 02:41:28.410 021 11360.61 29.40 56916.15 88888.00 2017-01-21 02:41:28.910 021 11360.60 29.19 56916.10 88888.00 2017-01-21 02:41:29.410 021 11360.60 29.31 56916.16 88888.00 2017-01-21 02:41:29.910 021 11360.60 29.21 56916.10 88888.00 2017-01-21 02:41:30.410 021 11360.56 29.16 56916.07 88888.00 2017-01-21 02:41:30.910 021 11360.60 29.21 56916.08 88888.00 2017-01-21 02:41:31.410 021 11360.62 29.39 56916.08 88888.00 2017-01-21 02:41:31.910 021 11360.55 29.19 56916.08 88888.00 2017-01-21 02:41:32.410 021 11360.49 29.20 56916.10 88888.00 2017-01-21 02:41:32.910 021 11360.52 29.27 56916.10 88888.00 2017-01-21 02:41:33.410 021 11360.52 29.37 56916.13 88888.00 2017-01-21 02:41:33.910 021 11360.49 29.40 56916.14 88888.00 2017-01-21 02:41:34.410 021 11360.49 29.34 56916.12 88888.00 2017-01-21 02:41:34.910 021 11360.45 29.16 56916.07 88888.00 2017-01-21 02:41:35.410 021 11360.42 29.07 56916.06 88888.00 2017-01-21 02:41:35.910 021 11360.47 29.09 56916.02 88888.00 2017-01-21 02:41:36.410 021 11360.47 29.03 56916.04 88888.00 2017-01-21 02:41:36.910 021 11360.43 29.03 56916.04 88888.00 2017-01-21 02:41:37.410 021 11360.43 29.19 56916.09 88888.00 2017-01-21 02:41:37.910 021 11360.43 29.13 56916.13 88888.00 2017-01-21 02:41:38.410 021 11360.38 29.03 56916.08 88888.00 2017-01-21 02:41:38.910 021 11360.38 29.12 56916.09 88888.00 2017-01-21 02:41:39.410 021 11360.42 29.26 56916.13 88888.00 2017-01-21 02:41:39.910 021 11360.41 29.12 56916.15 88888.00 2017-01-21 02:41:40.410 021 11360.39 29.09 56916.10 88888.00 2017-01-21 02:41:40.910 021 11360.35 29.12 56916.09 88888.00 2017-01-21 02:41:41.410 021 11360.34 28.98 56916.10 88888.00 2017-01-21 02:41:41.910 021 11360.33 28.93 56916.09 88888.00 2017-01-21 02:41:42.410 021 11360.33 28.91 56916.12 88888.00 2017-01-21 02:41:42.910 021 11360.32 28.97 56916.19 88888.00 2017-01-21 02:41:43.410 021 11360.29 28.98 56916.16 88888.00 2017-01-21 02:41:43.910 021 11360.26 28.99 56916.14 88888.00 2017-01-21 02:41:44.410 021 11360.26 28.97 56916.16 88888.00 2017-01-21 02:41:44.910 021 11360.26 29.06 56916.16 88888.00 2017-01-21 02:41:45.410 021 11360.21 29.03 56916.15 88888.00 2017-01-21 02:41:45.910 021 11360.26 29.00 56916.17 88888.00 2017-01-21 02:41:46.410 021 11360.18 28.99 56916.23 88888.00 2017-01-21 02:41:46.910 021 11360.17 28.91 56916.27 88888.00 2017-01-21 02:41:47.410 021 11360.21 28.98 56916.26 88888.00 2017-01-21 02:41:47.910 021 11360.15 28.93 56916.26 88888.00 2017-01-21 02:41:48.410 021 11360.14 28.92 56916.27 88888.00 2017-01-21 02:41:48.910 021 11360.08 29.26 56916.26 88888.00 2017-01-21 02:41:49.410 021 11360.06 29.03 56916.25 88888.00 2017-01-21 02:41:49.910 021 11360.04 28.87 56916.28 88888.00 2017-01-21 02:41:50.410 021 11360.03 28.86 56916.26 88888.00 2017-01-21 02:41:50.910 021 11359.98 28.83 56916.27 88888.00 2017-01-21 02:41:51.410 021 11360.00 28.82 56916.30 88888.00 2017-01-21 02:41:51.910 021 11360.00 28.85 56916.30 88888.00 2017-01-21 02:41:52.410 021 11360.01 28.83 56916.28 88888.00 2017-01-21 02:41:52.910 021 11359.97 28.87 56916.29 88888.00 2017-01-21 02:41:53.410 021 11359.97 28.77 56916.29 88888.00 2017-01-21 02:41:53.910 021 11359.94 28.78 56916.26 88888.00 2017-01-21 02:41:54.410 021 11359.94 28.87 56916.28 88888.00 2017-01-21 02:41:54.910 021 11359.91 28.82 56916.30 88888.00 2017-01-21 02:41:55.410 021 11359.90 28.77 56916.33 88888.00 2017-01-21 02:41:55.910 021 11359.86 28.84 56916.28 88888.00 2017-01-21 02:41:56.410 021 11359.87 28.84 56916.29 88888.00 2017-01-21 02:41:56.910 021 11359.87 28.82 56916.30 88888.00 2017-01-21 02:41:57.410 021 11359.86 28.77 56916.35 88888.00 2017-01-21 02:41:57.910 021 11359.83 28.90 56916.32 88888.00 2017-01-21 02:41:58.410 021 11359.78 28.87 56916.29 88888.00 2017-01-21 02:41:58.910 021 11359.80 28.83 56916.28 88888.00 2017-01-21 02:41:59.410 021 11359.80 28.84 56916.28 88888.00 2017-01-21 02:41:59.910 021 11359.76 28.76 56916.29 88888.00 2017-01-21 02:42:00.410 021 11359.76 28.73 56916.32 88888.00 2017-01-21 02:42:00.910 021 11359.73 28.89 56916.23 88888.00 2017-01-21 02:42:01.410 021 11359.70 28.83 56916.16 88888.00 2017-01-21 02:42:01.910 021 11359.66 28.87 56916.14 88888.00 2017-01-21 02:42:02.410 021 11359.70 28.69 56916.12 88888.00 2017-01-21 02:42:02.910 021 11359.72 28.64 56916.21 88888.00 2017-01-21 02:42:03.410 021 11359.71 28.73 56916.25 88888.00 2017-01-21 02:42:03.910 021 11359.70 28.80 56916.26 88888.00 2017-01-21 02:42:04.410 021 11359.66 28.90 56916.26 88888.00 2017-01-21 02:42:04.910 021 11359.65 28.73 56916.26 88888.00 2017-01-21 02:42:05.410 021 11359.65 28.72 56916.28 88888.00 2017-01-21 02:42:05.910 021 11359.66 28.79 56916.28 88888.00 2017-01-21 02:42:06.410 021 11359.67 28.62 56916.23 88888.00 2017-01-21 02:42:06.910 021 11359.69 28.59 56916.21 88888.00 2017-01-21 02:42:07.410 021 11359.65 28.60 56916.27 88888.00 2017-01-21 02:42:07.910 021 11359.66 28.62 56916.23 88888.00 2017-01-21 02:42:08.410 021 11359.63 28.77 56916.23 88888.00 2017-01-21 02:42:08.910 021 11359.60 28.65 56916.29 88888.00 2017-01-21 02:42:09.410 021 11359.57 28.60 56916.30 88888.00 2017-01-21 02:42:09.910 021 11359.62 28.69 56916.27 88888.00 2017-01-21 02:42:10.410 021 11359.64 28.64 56916.28 88888.00 2017-01-21 02:42:10.910 021 11359.62 28.68 56916.30 88888.00 2017-01-21 02:42:11.410 021 11359.55 28.71 56916.32 88888.00 2017-01-21 02:42:11.910 021 11359.51 28.77 56916.36 88888.00 2017-01-21 02:42:12.410 021 11359.50 28.59 56916.39 88888.00 2017-01-21 02:42:12.910 021 11359.53 28.57 56916.41 88888.00 2017-01-21 02:42:13.410 021 11359.50 28.69 56916.45 88888.00 2017-01-21 02:42:13.910 021 11359.42 28.57 56916.45 88888.00 2017-01-21 02:42:14.410 021 11359.34 28.65 56916.42 88888.00 2017-01-21 02:42:14.910 021 11359.36 28.65 56916.41 88888.00 2017-01-21 02:42:15.410 021 11359.42 28.56 56916.40 88888.00 2017-01-21 02:42:15.910 021 11359.38 28.56 56916.41 88888.00 2017-01-21 02:42:16.410 021 11359.37 28.52 56916.48 88888.00 2017-01-21 02:42:16.910 021 11359.36 28.52 56916.48 88888.00 2017-01-21 02:42:17.410 021 11359.35 28.56 56916.53 88888.00 2017-01-21 02:42:17.910 021 11359.39 28.71 56916.53 88888.00 2017-01-21 02:42:18.410 021 11359.37 28.65 56916.52 88888.00 2017-01-21 02:42:18.910 021 11359.30 28.56 56916.47 88888.00 2017-01-21 02:42:19.410 021 11359.30 28.57 56916.49 88888.00 2017-01-21 02:42:19.910 021 11359.31 28.53 56916.53 88888.00 2017-01-21 02:42:20.410 021 11359.29 28.55 56916.55 88888.00 2017-01-21 02:42:20.910 021 11359.29 28.57 56916.59 88888.00 2017-01-21 02:42:21.410 021 11359.25 28.66 56916.58 88888.00 2017-01-21 02:42:21.910 021 11359.23 28.76 56916.57 88888.00 2017-01-21 02:42:22.410 021 11359.20 28.79 56916.55 88888.00 2017-01-21 02:42:22.910 021 11359.21 28.63 56916.54 88888.00 2017-01-21 02:42:23.410 021 11359.23 28.59 56916.53 88888.00 2017-01-21 02:42:23.910 021 11359.20 28.48 56916.54 88888.00 2017-01-21 02:42:24.410 021 11359.20 28.48 56916.54 88888.00 2017-01-21 02:42:24.910 021 11359.17 28.44 56916.53 88888.00 2017-01-21 02:42:25.410 021 11359.14 28.50 56916.59 88888.00 2017-01-21 02:42:25.910 021 11359.13 28.73 56916.60 88888.00 2017-01-21 02:42:26.410 021 11359.13 28.62 56916.62 88888.00 2017-01-21 02:42:26.910 021 11359.13 28.42 56916.59 88888.00 2017-01-21 02:42:27.410 021 11359.11 28.38 56916.54 88888.00 2017-01-21 02:42:27.910 021 11359.14 28.36 56916.58 88888.00 2017-01-21 02:42:28.410 021 11359.03 28.39 56916.51 88888.00 2017-01-21 02:42:28.910 021 11358.96 28.30 56916.47 88888.00 2017-01-21 02:42:29.410 021 11358.97 28.28 56916.53 88888.00 2017-01-21 02:42:29.910 021 11358.94 28.24 56916.57 88888.00 2017-01-21 02:42:30.410 021 11358.89 28.36 56916.57 88888.00 2017-01-21 02:42:30.910 021 11358.88 28.25 56916.49 88888.00 2017-01-21 02:42:31.410 021 11358.92 28.29 56916.52 88888.00 2017-01-21 02:42:31.910 021 11358.88 28.39 56916.54 88888.00 2017-01-21 02:42:32.410 021 11358.83 28.26 56916.46 88888.00 2017-01-21 02:42:32.910 021 11358.82 28.31 56916.39 88888.00 2017-01-21 02:42:33.410 021 11358.79 28.30 56916.41 88888.00 2017-01-21 02:42:33.910 021 11358.79 28.25 56916.40 88888.00 2017-01-21 02:42:34.410 021 11358.76 28.19 56916.42 88888.00 2017-01-21 02:42:34.910 021 11358.75 28.14 56916.39 88888.00 2017-01-21 02:42:35.410 021 11358.72 28.07 56916.36 88888.00 2017-01-21 02:42:35.910 021 11358.67 28.08 56916.38 88888.00 2017-01-21 02:42:36.410 021 11358.66 28.01 56916.38 88888.00 2017-01-21 02:42:36.910 021 11358.66 28.08 56916.30 88888.00 2017-01-21 02:42:37.410 021 11358.67 28.03 56916.33 88888.00 2017-01-21 02:42:37.910 021 11358.66 27.95 56916.32 88888.00 2017-01-21 02:42:38.410 021 11358.65 28.04 56916.30 88888.00 2017-01-21 02:42:38.910 021 11358.66 28.07 56916.33 88888.00 2017-01-21 02:42:39.410 021 11358.61 28.05 56916.34 88888.00 2017-01-21 02:42:39.910 021 11358.58 28.07 56916.34 88888.00 2017-01-21 02:42:40.410 021 11358.57 28.03 56916.32 88888.00 2017-01-21 02:42:40.910 021 11358.54 28.03 56916.29 88888.00 2017-01-21 02:42:41.410 021 11358.55 28.01 56916.28 88888.00 2017-01-21 02:42:41.910 021 11358.53 27.97 56916.30 88888.00 2017-01-21 02:42:42.410 021 11358.57 27.95 56916.30 88888.00 2017-01-21 02:42:42.910 021 11358.57 27.97 56916.29 88888.00 2017-01-21 02:42:43.410 021 11358.52 27.97 56916.26 88888.00 2017-01-21 02:42:43.910 021 11358.49 27.94 56916.30 88888.00 2017-01-21 02:42:44.410 021 11358.52 27.94 56916.29 88888.00 2017-01-21 02:42:44.910 021 11358.53 27.98 56916.33 88888.00 2017-01-21 02:42:45.410 021 11358.48 28.12 56916.34 88888.00 2017-01-21 02:42:45.910 021 11358.42 28.00 56916.28 88888.00 2017-01-21 02:42:46.410 021 11358.46 27.91 56916.33 88888.00 2017-01-21 02:42:46.910 021 11358.42 27.82 56916.30 88888.00 2017-01-21 02:42:47.410 021 11358.39 27.84 56916.29 88888.00 2017-01-21 02:42:47.910 021 11358.40 27.84 56916.36 88888.00 2017-01-21 02:42:48.410 021 11358.37 27.83 56916.34 88888.00 2017-01-21 02:42:48.910 021 11358.38 27.80 56916.34 88888.00 2017-01-21 02:42:49.410 021 11358.37 27.82 56916.35 88888.00 2017-01-21 02:42:49.910 021 11358.38 27.81 56916.33 88888.00 2017-01-21 02:42:50.410 021 11358.37 27.95 56916.28 88888.00 2017-01-21 02:42:50.910 021 11358.39 27.90 56916.29 88888.00 2017-01-21 02:42:51.410 021 11358.38 27.85 56916.29 88888.00 2017-01-21 02:42:51.910 021 11358.35 27.87 56916.32 88888.00 2017-01-21 02:42:52.410 021 11358.39 27.94 56916.30 88888.00 2017-01-21 02:42:52.910 021 11358.41 28.22 56916.39 88888.00 2017-01-21 02:42:53.410 021 11358.38 27.95 56916.40 88888.00 2017-01-21 02:42:53.910 021 11358.34 27.90 56916.36 88888.00 2017-01-21 02:42:54.410 021 11358.37 27.98 56916.42 88888.00 2017-01-21 02:42:54.910 021 11358.32 27.85 56916.44 88888.00 2017-01-21 02:42:55.410 021 11358.31 28.02 56916.42 88888.00 2017-01-21 02:42:55.910 021 11358.34 28.32 56916.45 88888.00 2017-01-21 02:42:56.410 021 11358.33 28.29 56916.42 88888.00 2017-01-21 02:42:56.910 021 11358.30 28.34 56916.47 88888.00 2017-01-21 02:42:57.410 021 11358.26 28.32 56916.48 88888.00 2017-01-21 02:42:57.910 021 11358.27 27.95 56916.47 88888.00 2017-01-21 02:42:58.410 021 11358.27 27.90 56916.53 88888.00 2017-01-21 02:42:58.910 021 11358.33 27.87 56916.59 88888.00 2017-01-21 02:42:59.410 021 11358.33 27.71 56916.58 88888.00 2017-01-21 02:42:59.910 021 11358.28 27.70 56916.61 88888.00 2017-01-21 02:43:00.410 021 11358.28 27.75 56916.61 88888.00 2017-01-21 02:43:00.910 021 11358.27 27.83 56916.59 88888.00 2017-01-21 02:43:01.410 021 11358.28 27.78 56916.61 88888.00 2017-01-21 02:43:01.910 021 11358.27 27.76 56916.62 88888.00 2017-01-21 02:43:02.410 021 11358.27 27.82 56916.66 88888.00 2017-01-21 02:43:02.910 021 11358.27 27.82 56916.66 88888.00 2017-01-21 02:43:03.410 021 11358.27 27.83 56916.72 88888.00 2017-01-21 02:43:03.910 021 11358.26 27.87 56916.73 88888.00 2017-01-21 02:43:04.410 021 11358.24 27.92 56916.74 88888.00 2017-01-21 02:43:04.910 021 11358.24 27.83 56916.72 88888.00 2017-01-21 02:43:05.410 021 11358.28 27.77 56916.71 88888.00 2017-01-21 02:43:05.910 021 11358.27 27.74 56916.73 88888.00 2017-01-21 02:43:06.410 021 11358.23 27.74 56916.71 88888.00 2017-01-21 02:43:06.910 021 11358.26 27.82 56916.71 88888.00 2017-01-21 02:43:07.410 021 11358.27 27.73 56916.74 88888.00 2017-01-21 02:43:07.910 021 11358.25 27.70 56916.75 88888.00 2017-01-21 02:43:08.410 021 11358.27 27.71 56916.73 88888.00 2017-01-21 02:43:08.910 021 11358.26 27.77 56916.71 88888.00 2017-01-21 02:43:09.410 021 11358.25 27.71 56916.74 88888.00 2017-01-21 02:43:09.910 021 11358.21 27.77 56916.78 88888.00 2017-01-21 02:43:10.410 021 11358.19 27.70 56916.80 88888.00 2017-01-21 02:43:10.910 021 11358.19 27.64 56916.83 88888.00 2017-01-21 02:43:11.410 021 11358.17 27.68 56916.85 88888.00 2017-01-21 02:43:11.910 021 11358.06 27.74 56916.90 88888.00 2017-01-21 02:43:12.410 021 11358.11 27.73 56916.91 88888.00 2017-01-21 02:43:12.910 021 11358.11 27.64 56916.93 88888.00 2017-01-21 02:43:13.410 021 11358.11 27.63 56916.96 88888.00 2017-01-21 02:43:13.910 021 11358.17 27.63 56916.97 88888.00 2017-01-21 02:43:14.410 021 11358.11 27.62 56916.92 88888.00 2017-01-21 02:43:14.910 021 11358.05 27.63 56916.91 88888.00 2017-01-21 02:43:15.410 021 11358.11 27.64 56916.93 88888.00 2017-01-21 02:43:15.910 021 11358.10 27.80 56916.96 88888.00 2017-01-21 02:43:16.410 021 11358.09 28.00 56916.96 88888.00 2017-01-21 02:43:16.910 021 11358.11 27.83 56916.97 88888.00 2017-01-21 02:43:17.410 021 11358.11 27.73 56916.98 88888.00 2017-01-21 02:43:17.910 021 11358.07 27.71 56916.99 88888.00 2017-01-21 02:43:18.410 021 11358.07 27.80 56917.00 88888.00 2017-01-21 02:43:18.910 021 11358.09 27.89 56917.05 88888.00 2017-01-21 02:43:19.410 021 11358.04 27.76 56917.07 88888.00 2017-01-21 02:43:19.910 021 11357.99 27.73 56917.10 88888.00 2017-01-21 02:43:20.410 021 11358.03 27.76 56917.13 88888.00 2017-01-21 02:43:20.910 021 11357.96 28.01 56917.16 88888.00 2017-01-21 02:43:21.410 021 11357.95 27.77 56917.21 88888.00 2017-01-21 02:43:21.910 021 11357.96 27.67 56917.22 88888.00 2017-01-21 02:43:22.410 021 11357.97 27.74 56917.23 88888.00 2017-01-21 02:43:22.910 021 11357.93 27.81 56917.24 88888.00 2017-01-21 02:43:23.410 021 11357.95 27.70 56917.28 88888.00 2017-01-21 02:43:23.910 021 11357.96 27.77 56917.30 88888.00 2017-01-21 02:43:24.410 021 11357.91 27.80 56917.34 88888.00 2017-01-21 02:43:24.910 021 11357.92 27.70 56917.35 88888.00 2017-01-21 02:43:25.410 021 11357.92 27.70 56917.38 88888.00 2017-01-21 02:43:25.910 021 11357.90 27.80 56917.44 88888.00 2017-01-21 02:43:26.410 021 11357.90 27.88 56917.47 88888.00 2017-01-21 02:43:26.910 021 11357.90 27.97 56917.48 88888.00 2017-01-21 02:43:27.410 021 11357.89 27.89 56917.49 88888.00 2017-01-21 02:43:27.910 021 11357.88 27.73 56917.57 88888.00 2017-01-21 02:43:28.410 021 11357.86 27.82 56917.56 88888.00 2017-01-21 02:43:28.910 021 11357.88 27.85 56917.58 88888.00 2017-01-21 02:43:29.410 021 11357.83 27.73 56917.61 88888.00 2017-01-21 02:43:29.910 021 11357.76 27.75 56917.71 88888.00 2017-01-21 02:43:30.410 021 11357.81 27.80 56917.71 88888.00 2017-01-21 02:43:30.910 021 11357.76 27.84 56917.77 88888.00 2017-01-21 02:43:31.410 021 11357.77 27.78 56917.75 88888.00 2017-01-21 02:43:31.910 021 11357.71 27.71 56917.77 88888.00 2017-01-21 02:43:32.410 021 11357.70 27.75 56917.83 88888.00 2017-01-21 02:43:32.910 021 11357.67 27.68 56917.84 88888.00 2017-01-21 02:43:33.410 021 11357.71 27.74 56917.86 88888.00 2017-01-21 02:43:33.910 021 11357.74 27.84 56917.86 88888.00 2017-01-21 02:43:34.410 021 11357.70 27.74 56917.94 88888.00 2017-01-21 02:43:34.910 021 11357.68 27.73 56917.96 88888.00 2017-01-21 02:43:35.410 021 11357.64 27.66 56918.01 88888.00 2017-01-21 02:43:35.910 021 11357.63 27.81 56918.00 88888.00 2017-01-21 02:43:36.410 021 11357.64 27.81 56918.02 88888.00 2017-01-21 02:43:36.910 021 11357.63 27.77 56918.08 88888.00 2017-01-21 02:43:37.410 021 11357.67 27.77 56918.09 88888.00 2017-01-21 02:43:37.910 021 11357.64 27.91 56918.09 88888.00 2017-01-21 02:43:38.410 021 11357.64 27.87 56918.18 88888.00 2017-01-21 02:43:38.910 021 11357.55 27.82 56918.16 88888.00 2017-01-21 02:43:39.410 021 11357.50 27.81 56918.11 88888.00 2017-01-21 02:43:39.910 021 11357.55 27.94 56918.12 88888.00 2017-01-21 02:43:40.410 021 11357.55 27.73 56918.14 88888.00 2017-01-21 02:43:40.910 021 11357.53 27.71 56918.14 88888.00 2017-01-21 02:43:41.410 021 11357.49 27.69 56918.13 88888.00 2017-01-21 02:43:41.910 021 11357.51 27.82 56918.12 88888.00 2017-01-21 02:43:42.410 021 11357.49 27.92 56918.21 88888.00 2017-01-21 02:43:42.910 021 11357.54 27.80 56918.27 88888.00 2017-01-21 02:43:43.410 021 11357.55 27.78 56918.26 88888.00 2017-01-21 02:43:43.910 021 11357.51 27.90 56918.26 88888.00 2017-01-21 02:43:44.411 021 11357.51 27.84 56918.29 88888.00 2017-01-21 02:43:44.911 021 11357.51 27.87 56918.31 88888.00 2017-01-21 02:43:45.411 021 11357.50 27.94 56918.32 88888.00 2017-01-21 02:43:45.911 021 11357.51 27.81 56918.33 88888.00 2017-01-21 02:43:46.411 021 11357.50 27.77 56918.33 88888.00 2017-01-21 02:43:46.911 021 11357.47 27.76 56918.29 88888.00 2017-01-21 02:43:47.411 021 11357.46 27.89 56918.27 88888.00 2017-01-21 02:43:47.911 021 11357.43 27.82 56918.29 88888.00 2017-01-21 02:43:48.411 021 11357.43 27.75 56918.34 88888.00 2017-01-21 02:43:48.911 021 11357.42 27.71 56918.35 88888.00 2017-01-21 02:43:49.411 021 11357.39 27.71 56918.33 88888.00 2017-01-21 02:43:49.911 021 11357.37 27.81 56918.38 88888.00 2017-01-21 02:43:50.411 021 11357.35 27.78 56918.37 88888.00 2017-01-21 02:43:50.911 021 11357.34 27.71 56918.32 88888.00 2017-01-21 02:43:51.411 021 11357.37 27.69 56918.32 88888.00 2017-01-21 02:43:51.911 021 11357.33 27.77 56918.37 88888.00 2017-01-21 02:43:52.411 021 11357.29 27.97 56918.34 88888.00 2017-01-21 02:43:52.911 021 11357.33 27.78 56918.40 88888.00 2017-01-21 02:43:53.411 021 11357.32 27.70 56918.46 88888.00 2017-01-21 02:43:53.911 021 11357.34 27.68 56918.43 88888.00 2017-01-21 02:43:54.411 021 11357.35 27.74 56918.38 88888.00 2017-01-21 02:43:54.911 021 11357.32 27.75 56918.39 88888.00 2017-01-21 02:43:55.411 021 11357.29 27.84 56918.35 88888.00 2017-01-21 02:43:55.911 021 11357.30 27.84 56918.37 88888.00 2017-01-21 02:43:56.411 021 11357.30 27.77 56918.38 88888.00 2017-01-21 02:43:56.911 021 11357.27 27.70 56918.35 88888.00 2017-01-21 02:43:57.411 021 11357.29 27.77 56918.35 88888.00 2017-01-21 02:43:57.911 021 11357.35 27.90 56918.37 88888.00 2017-01-21 02:43:58.411 021 11357.33 28.09 56918.37 88888.00 2017-01-21 02:43:58.911 021 11357.32 27.94 56918.41 88888.00 2017-01-21 02:43:59.411 021 11357.32 27.87 56918.41 88888.00 2017-01-21 02:43:59.911 021 11357.29 27.77 56918.34 88888.00 2017-01-21 02:44:00.411 021 11357.33 27.85 56918.26 88888.00 2017-01-21 02:44:00.911 021 11357.36 27.87 56918.32 88888.00 2017-01-21 02:44:01.411 021 11357.36 27.80 56918.32 88888.00 2017-01-21 02:44:01.911 021 11357.35 27.82 56918.39 88888.00 2017-01-21 02:44:02.411 021 11357.32 27.69 56918.44 88888.00 2017-01-21 02:44:02.911 021 11357.32 27.67 56918.40 88888.00 2017-01-21 02:44:03.411 021 11357.34 27.76 56918.41 88888.00 2017-01-21 02:44:03.911 021 11357.37 27.71 56918.43 88888.00 2017-01-21 02:44:04.411 021 11357.42 27.73 56918.43 88888.00 2017-01-21 02:44:04.911 021 11357.44 27.66 56918.44 88888.00 2017-01-21 02:44:05.411 021 11357.42 27.66 56918.40 88888.00 2017-01-21 02:44:05.911 021 11357.46 27.73 56918.40 88888.00 2017-01-21 02:44:06.411 021 11357.49 27.88 56918.39 88888.00 2017-01-21 02:44:06.911 021 11357.53 27.78 56918.33 88888.00 2017-01-21 02:44:07.411 021 11357.58 27.69 56918.33 88888.00 2017-01-21 02:44:07.911 021 11357.67 27.73 56918.31 88888.00 2017-01-21 02:44:08.411 021 11357.68 27.63 56918.26 88888.00 2017-01-21 02:44:08.911 021 11357.67 27.60 56918.27 88888.00 2017-01-21 02:44:09.411 021 11357.68 27.67 56918.31 88888.00 2017-01-21 02:44:09.911 021 11357.67 27.58 56918.32 88888.00 2017-01-21 02:44:10.411 021 11357.71 27.68 56918.34 88888.00 2017-01-21 02:44:10.911 021 11357.75 27.73 56918.31 88888.00 2017-01-21 02:44:11.411 021 11357.75 27.69 56918.29 88888.00 2017-01-21 02:44:11.911 021 11357.74 27.68 56918.26 88888.00 2017-01-21 02:44:12.411 021 11357.74 27.78 56918.22 88888.00 2017-01-21 02:44:12.911 021 11357.81 27.78 56918.24 88888.00 2017-01-21 02:44:13.411 021 11357.82 27.84 56918.26 88888.00 2017-01-21 02:44:13.911 021 11357.77 27.75 56918.22 88888.00 2017-01-21 02:44:14.411 021 11357.81 27.81 56918.29 88888.00 2017-01-21 02:44:14.911 021 11357.82 27.73 56918.25 88888.00 2017-01-21 02:44:15.411 021 11357.81 27.63 56918.22 88888.00 2017-01-21 02:44:15.911 021 11357.79 27.61 56918.26 88888.00 2017-01-21 02:44:16.411 021 11357.79 27.57 56918.26 88888.00 2017-01-21 02:44:16.911 021 11357.81 27.63 56918.28 88888.00 2017-01-21 02:44:17.411 021 11357.83 27.64 56918.29 88888.00 2017-01-21 02:44:17.911 021 11357.84 27.57 56918.25 88888.00 2017-01-21 02:44:18.411 021 11357.83 27.51 56918.28 88888.00 2017-01-21 02:44:18.911 021 11357.83 27.48 56918.27 88888.00 2017-01-21 02:44:19.411 021 11357.86 27.53 56918.28 88888.00 2017-01-21 02:44:19.911 021 11357.84 27.51 56918.31 88888.00 2017-01-21 02:44:20.411 021 11357.79 27.57 56918.33 88888.00 2017-01-21 02:44:20.911 021 11357.83 27.49 56918.32 88888.00 2017-01-21 02:44:21.411 021 11357.89 27.50 56918.27 88888.00 2017-01-21 02:44:21.911 021 11357.88 27.48 56918.22 88888.00 2017-01-21 02:44:22.411 021 11357.84 27.62 56918.22 88888.00 2017-01-21 02:44:22.911 021 11357.86 27.48 56918.25 88888.00 2017-01-21 02:44:23.411 021 11357.85 27.36 56918.29 88888.00 2017-01-21 02:44:23.911 021 11357.90 27.41 56918.28 88888.00 2017-01-21 02:44:24.411 021 11357.92 27.46 56918.26 88888.00 2017-01-21 02:44:24.911 021 11357.95 27.47 56918.32 88888.00 2017-01-21 02:44:25.411 021 11357.97 27.51 56918.32 88888.00 2017-01-21 02:44:25.911 021 11358.05 27.50 56918.31 88888.00 2017-01-21 02:44:26.411 021 11358.04 27.53 56918.35 88888.00 2017-01-21 02:44:26.911 021 11357.97 27.60 56918.39 88888.00 2017-01-21 02:44:27.411 021 11358.04 27.70 56918.41 88888.00 2017-01-21 02:44:27.911 021 11358.02 27.62 56918.40 88888.00 2017-01-21 02:44:28.411 021 11357.99 27.55 56918.39 88888.00 2017-01-21 02:44:28.911 021 11358.05 27.68 56918.44 88888.00 2017-01-21 02:44:29.411 021 11358.04 27.53 56918.44 88888.00 2017-01-21 02:44:29.911 021 11358.02 27.43 56918.43 88888.00 2017-01-21 02:44:30.411 021 11357.98 27.55 56918.43 88888.00 2017-01-21 02:44:30.911 021 11357.99 27.56 56918.40 88888.00 2017-01-21 02:44:31.411 021 11358.03 27.50 56918.44 88888.00 2017-01-21 02:44:31.911 021 11358.05 27.53 56918.41 88888.00 2017-01-21 02:44:32.411 021 11358.09 27.58 56918.43 88888.00 2017-01-21 02:44:32.911 021 11358.07 27.63 56918.44 88888.00 2017-01-21 02:44:33.411 021 11358.13 27.75 56918.45 88888.00 2017-01-21 02:44:33.911 021 11358.12 27.68 56918.48 88888.00 2017-01-21 02:44:34.411 021 11358.13 27.58 56918.51 88888.00 2017-01-21 02:44:34.911 021 11358.11 27.51 56918.53 88888.00 2017-01-21 02:44:35.411 021 11358.09 27.51 56918.53 88888.00 2017-01-21 02:44:35.911 021 11358.16 27.55 56918.51 88888.00 2017-01-21 02:44:36.411 021 11358.14 27.51 56918.52 88888.00 2017-01-21 02:44:36.911 021 11358.12 27.51 56918.57 88888.00 2017-01-21 02:44:37.411 021 11358.13 27.47 56918.57 88888.00 2017-01-21 02:44:37.911 021 11358.16 27.48 56918.59 88888.00 2017-01-21 02:44:38.411 021 11358.16 27.53 56918.63 88888.00 2017-01-21 02:44:38.911 021 11358.20 27.51 56918.65 88888.00 2017-01-21 02:44:39.411 021 11358.18 27.47 56918.67 88888.00 2017-01-21 02:44:39.911 021 11358.17 27.48 56918.73 88888.00 2017-01-21 02:44:40.411 021 11358.21 27.53 56918.71 88888.00 2017-01-21 02:44:40.911 021 11358.21 27.49 56918.69 88888.00 2017-01-21 02:44:41.411 021 11358.24 27.49 56918.73 88888.00 2017-01-21 02:44:41.911 021 11358.28 27.53 56918.79 88888.00 2017-01-21 02:44:42.411 021 11358.25 27.50 56918.82 88888.00 2017-01-21 02:44:42.911 021 11358.26 27.53 56918.83 88888.00 2017-01-21 02:44:43.411 021 11358.28 27.63 56918.88 88888.00 2017-01-21 02:44:43.911 021 11358.31 27.50 56918.91 88888.00 2017-01-21 02:44:44.411 021 11358.32 27.48 56918.86 88888.00 2017-01-21 02:44:44.911 021 11358.33 27.49 56918.89 88888.00 2017-01-21 02:44:45.411 021 11358.33 27.60 56918.93 88888.00 2017-01-21 02:44:45.911 021 11358.34 27.49 56918.96 88888.00 2017-01-21 02:44:46.411 021 11358.34 27.43 56918.91 88888.00 2017-01-21 02:44:46.911 021 11358.37 27.50 56918.95 88888.00 2017-01-21 02:44:47.411 021 11358.41 27.54 56919.01 88888.00 2017-01-21 02:44:47.911 021 11358.39 27.53 56918.98 88888.00 2017-01-21 02:44:48.411 021 11358.33 27.50 56918.97 88888.00 2017-01-21 02:44:48.911 021 11358.37 27.53 56918.97 88888.00 2017-01-21 02:44:49.411 021 11358.38 27.49 56918.99 88888.00 2017-01-21 02:44:49.911 021 11358.40 27.51 56919.03 88888.00 2017-01-21 02:44:50.411 021 11358.40 27.62 56919.09 88888.00 2017-01-21 02:44:50.911 021 11358.38 27.63 56919.16 88888.00 2017-01-21 02:44:51.411 021 11358.40 27.74 56919.15 88888.00 2017-01-21 02:44:51.911 021 11358.37 27.71 56919.12 88888.00 2017-01-21 02:44:52.411 021 11358.44 27.63 56919.11 88888.00 2017-01-21 02:44:52.911 021 11358.42 27.63 56919.09 88888.00 2017-01-21 02:44:53.411 021 11358.42 27.55 56919.12 88888.00 2017-01-21 02:44:53.911 021 11358.47 27.54 56919.14 88888.00 2017-01-21 02:44:54.411 021 11358.45 27.57 56919.15 88888.00 2017-01-21 02:44:54.911 021 11358.44 27.68 56919.17 88888.00 2017-01-21 02:44:55.411 021 11358.52 27.76 56919.22 88888.00 2017-01-21 02:44:55.911 021 11358.46 27.81 56919.28 88888.00 2017-01-21 02:44:56.411 021 11358.49 27.66 56919.30 88888.00 2017-01-21 02:44:56.911 021 11358.49 27.66 56919.33 88888.00 2017-01-21 02:44:57.411 021 11358.46 28.00 56919.35 88888.00 2017-01-21 02:44:57.911 021 11358.46 27.87 56919.34 88888.00 2017-01-21 02:44:58.411 021 11358.51 27.77 56919.34 88888.00 2017-01-21 02:44:58.911 021 11358.49 27.89 56919.36 88888.00 2017-01-21 02:44:59.411 021 11358.48 27.82 56919.35 88888.00 2017-01-21 02:44:59.911 021 11358.60 27.77 56919.40 88888.00 2017-01-21 02:45:00.411 021 11358.58 27.71 56919.43 88888.00 2017-01-21 02:45:00.911 021 11358.54 27.63 56919.47 88888.00 2017-01-21 02:45:01.411 021 11358.53 27.73 56919.46 88888.00 2017-01-21 02:45:01.911 021 11358.53 27.83 56919.48 88888.00 2017-01-21 02:45:02.411 021 11358.57 27.78 56919.55 88888.00 2017-01-21 02:45:02.911 021 11358.60 27.68 56919.56 88888.00 2017-01-21 02:45:03.411 021 11358.67 27.73 56919.55 88888.00 2017-01-21 02:45:03.911 021 11358.62 27.82 56919.54 88888.00 2017-01-21 02:45:04.411 021 11358.61 27.75 56919.53 88888.00 2017-01-21 02:45:04.911 021 11358.67 27.80 56919.57 88888.00 2017-01-21 02:45:05.411 021 11358.68 27.91 56919.57 88888.00 2017-01-21 02:45:05.911 021 11358.61 27.81 56919.61 88888.00 2017-01-21 02:45:06.411 021 11358.65 27.83 56919.65 88888.00 2017-01-21 02:45:06.911 021 11358.67 27.82 56919.65 88888.00 2017-01-21 02:45:07.411 021 11358.69 27.77 56919.60 88888.00 2017-01-21 02:45:07.911 021 11358.72 27.91 56919.60 88888.00 2017-01-21 02:45:08.411 021 11358.75 27.82 56919.66 88888.00 2017-01-21 02:45:08.911 021 11358.72 27.76 56919.66 88888.00 2017-01-21 02:45:09.411 021 11358.71 27.71 56919.67 88888.00 2017-01-21 02:45:09.911 021 11358.69 27.73 56919.70 88888.00 2017-01-21 02:45:10.411 021 11358.67 27.75 56919.68 88888.00 2017-01-21 02:45:10.911 021 11358.72 27.75 56919.67 88888.00 2017-01-21 02:45:11.411 021 11358.73 27.73 56919.66 88888.00 2017-01-21 02:45:11.911 021 11358.76 27.73 56919.69 88888.00 2017-01-21 02:45:12.411 021 11358.75 27.75 56919.68 88888.00 2017-01-21 02:45:12.911 021 11358.76 27.76 56919.69 88888.00 2017-01-21 02:45:13.411 021 11358.73 27.89 56919.68 88888.00 2017-01-21 02:45:13.911 021 11358.75 28.00 56919.69 88888.00 2017-01-21 02:45:14.411 021 11358.75 27.92 56919.70 88888.00 2017-01-21 02:45:14.911 021 11358.72 27.84 56919.63 88888.00 2017-01-21 02:45:15.411 021 11358.73 27.83 56919.67 88888.00 2017-01-21 02:45:15.911 021 11358.71 27.84 56919.67 88888.00 2017-01-21 02:45:16.411 021 11358.69 27.78 56919.66 88888.00 2017-01-21 02:45:16.911 021 11358.71 27.77 56919.67 88888.00 2017-01-21 02:45:17.411 021 11358.66 27.89 56919.70 88888.00 2017-01-21 02:45:17.911 021 11358.67 27.85 56919.69 88888.00 2017-01-21 02:45:18.411 021 11358.72 27.90 56919.65 88888.00 2017-01-21 02:45:18.911 021 11358.66 28.00 56919.73 88888.00 2017-01-21 02:45:19.411 021 11358.64 27.91 56919.78 88888.00 2017-01-21 02:45:19.911 021 11358.66 27.85 56919.76 88888.00 2017-01-21 02:45:20.411 021 11358.64 27.80 56919.73 88888.00 2017-01-21 02:45:20.911 021 11358.62 27.80 56919.70 88888.00 2017-01-21 02:45:21.411 021 11358.61 27.87 56919.69 88888.00 2017-01-21 02:45:21.911 021 11358.64 27.78 56919.70 88888.00 2017-01-21 02:45:22.411 021 11358.66 27.74 56919.70 88888.00 2017-01-21 02:45:22.911 021 11358.67 27.77 56919.66 88888.00 2017-01-21 02:45:23.411 021 11358.65 27.80 56919.70 88888.00 2017-01-21 02:45:23.911 021 11358.61 27.77 56919.76 88888.00 2017-01-21 02:45:24.411 021 11358.65 27.78 56919.74 88888.00 2017-01-21 02:45:24.911 021 11358.62 27.83 56919.74 88888.00 2017-01-21 02:45:25.411 021 11358.58 27.77 56919.78 88888.00 2017-01-21 02:45:25.911 021 11358.59 27.75 56919.73 88888.00 2017-01-21 02:45:26.411 021 11358.55 27.77 56919.72 88888.00 2017-01-21 02:45:26.911 021 11358.52 27.77 56919.74 88888.00 2017-01-21 02:45:27.411 021 11358.53 27.73 56919.74 88888.00 2017-01-21 02:45:27.911 021 11358.57 27.81 56919.74 88888.00 2017-01-21 02:45:28.411 021 11358.57 27.84 56919.73 88888.00 2017-01-21 02:45:28.911 021 11358.53 27.89 56919.75 88888.00 2017-01-21 02:45:29.411 021 11358.54 27.77 56919.79 88888.00 2017-01-21 02:45:29.911 021 11358.57 27.80 56919.81 88888.00 2017-01-21 02:45:30.411 021 11358.54 27.80 56919.75 88888.00 2017-01-21 02:45:30.911 021 11358.53 27.73 56919.70 88888.00 2017-01-21 02:45:31.411 021 11358.58 27.75 56919.69 88888.00 2017-01-21 02:45:31.911 021 11358.54 27.75 56919.69 88888.00 2017-01-21 02:45:32.411 021 11358.53 27.76 56919.73 88888.00 2017-01-21 02:45:32.911 021 11358.59 27.78 56919.69 88888.00 2017-01-21 02:45:33.411 021 11358.58 27.74 56919.69 88888.00 2017-01-21 02:45:33.911 021 11358.54 27.75 56919.70 88888.00 2017-01-21 02:45:34.411 021 11358.61 27.77 56919.74 88888.00 2017-01-21 02:45:34.911 021 11358.59 27.81 56919.74 88888.00 2017-01-21 02:45:35.411 021 11358.55 27.81 56919.73 88888.00 2017-01-21 02:45:35.911 021 11358.64 27.80 56919.73 88888.00 2017-01-21 02:45:36.411 021 11358.61 27.80 56919.74 88888.00 2017-01-21 02:45:36.911 021 11358.60 27.81 56919.79 88888.00 2017-01-21 02:45:37.411 021 11358.62 27.94 56919.78 88888.00 2017-01-21 02:45:37.911 021 11358.64 27.96 56919.68 88888.00 2017-01-21 02:45:38.411 021 11358.62 28.05 56919.68 88888.00 2017-01-21 02:45:38.911 021 11358.64 27.97 56919.68 88888.00 2017-01-21 02:45:39.411 021 11358.66 27.88 56919.68 88888.00 2017-01-21 02:45:39.911 021 11358.68 27.90 56919.65 88888.00 2017-01-21 02:45:40.411 021 11358.65 28.01 56919.60 88888.00 2017-01-21 02:45:40.911 021 11358.65 27.98 56919.60 88888.00 2017-01-21 02:45:41.411 021 11358.67 27.97 56919.60 88888.00 2017-01-21 02:45:41.911 021 11358.67 27.88 56919.61 88888.00 2017-01-21 02:45:42.411 021 11358.68 27.89 56919.61 88888.00 2017-01-21 02:45:42.911 021 11358.69 27.95 56919.57 88888.00 2017-01-21 02:45:43.411 021 11358.67 27.90 56919.57 88888.00 2017-01-21 02:45:43.911 021 11358.69 27.90 56919.66 88888.00 2017-01-21 02:45:44.411 021 11358.71 28.07 56919.62 88888.00 2017-01-21 02:45:44.911 021 11358.69 28.01 56919.59 88888.00 2017-01-21 02:45:45.411 021 11358.69 27.95 56919.56 88888.00 2017-01-21 02:45:45.911 021 11358.74 28.07 56919.49 88888.00 2017-01-21 02:45:46.411 021 11358.72 28.04 56919.49 88888.00 2017-01-21 02:45:46.911 021 11358.72 27.94 56919.51 88888.00 2017-01-21 02:45:47.411 021 11358.72 28.02 56919.50 88888.00 2017-01-21 02:45:47.911 021 11358.72 28.03 56919.59 88888.00 2017-01-21 02:45:48.411 021 11358.75 28.01 56919.56 88888.00 2017-01-21 02:45:48.911 021 11358.81 27.98 56919.50 88888.00 2017-01-21 02:45:49.411 021 11358.85 28.00 56919.53 88888.00 2017-01-21 02:45:49.911 021 11358.82 27.98 56919.53 88888.00 2017-01-21 02:45:50.411 021 11358.82 27.96 56919.54 88888.00 2017-01-21 02:45:50.911 021 11358.86 27.96 56919.47 88888.00 2017-01-21 02:45:51.411 021 11358.86 27.96 56919.46 88888.00 2017-01-21 02:45:51.911 021 11358.85 28.03 56919.49 88888.00 2017-01-21 02:45:52.411 021 11358.82 28.07 56919.49 88888.00 2017-01-21 02:45:52.911 021 11358.85 28.02 56919.54 88888.00 2017-01-21 02:45:53.411 021 11358.83 28.04 56919.53 88888.00 2017-01-21 02:45:53.911 021 11358.83 28.03 56919.49 88888.00 2017-01-21 02:45:54.411 021 11358.86 28.09 56919.50 88888.00 2017-01-21 02:45:54.911 021 11358.88 28.16 56919.50 88888.00 2017-01-21 02:45:55.411 021 11358.88 28.10 56919.47 88888.00 2017-01-21 02:45:55.911 021 11358.88 28.14 56919.51 88888.00 2017-01-21 02:45:56.411 021 11358.88 28.14 56919.54 88888.00 2017-01-21 02:45:56.911 021 11358.89 28.02 56919.51 88888.00 2017-01-21 02:45:57.411 021 11358.87 28.01 56919.51 88888.00 2017-01-21 02:45:57.911 021 11358.86 28.01 56919.49 88888.00 2017-01-21 02:45:58.411 021 11358.85 28.05 56919.44 88888.00 2017-01-21 02:45:58.911 021 11358.89 28.05 56919.46 88888.00 2017-01-21 02:45:59.412 021 11358.89 28.02 56919.48 88888.00 2017-01-21 02:45:59.912 021 11358.92 28.10 56919.50 88888.00 2017-01-21 02:46:00.412 021 11358.93 28.07 56919.56 88888.00 2017-01-21 02:46:00.912 021 11358.96 28.14 56919.50 88888.00 2017-01-21 02:46:01.412 021 11358.95 28.05 56919.40 88888.00 2017-01-21 02:46:01.912 021 11358.96 28.03 56919.36 88888.00 2017-01-21 02:46:02.412 021 11358.92 28.03 56919.44 88888.00 2017-01-21 02:46:02.912 021 11358.90 28.00 56919.46 88888.00 2017-01-21 02:46:03.412 021 11358.89 28.09 56919.48 88888.00 2017-01-21 02:46:03.912 021 11358.92 28.23 56919.43 88888.00 2017-01-21 02:46:04.412 021 11358.94 28.11 56919.46 88888.00 2017-01-21 02:46:04.912 021 11358.93 28.05 56919.38 88888.00 2017-01-21 02:46:05.412 021 11358.86 28.02 56919.40 88888.00 2017-01-21 02:46:05.912 021 11358.85 28.15 56919.43 88888.00 2017-01-21 02:46:06.412 021 11358.80 28.25 56919.37 88888.00 2017-01-21 02:46:06.912 021 11358.80 28.12 56919.38 88888.00 2017-01-21 02:46:07.412 021 11358.85 28.02 56919.37 88888.00 2017-01-21 02:46:07.912 021 11358.78 28.05 56919.35 88888.00 2017-01-21 02:46:08.412 021 11358.75 28.12 56919.35 88888.00 2017-01-21 02:46:08.912 021 11358.73 28.22 56919.38 88888.00 2017-01-21 02:46:09.412 021 11358.69 28.10 56919.41 88888.00 2017-01-21 02:46:09.912 021 11358.68 28.07 56919.38 88888.00 2017-01-21 02:46:10.412 021 11358.76 28.05 56919.40 88888.00 2017-01-21 02:46:10.912 021 11358.75 28.08 56919.35 88888.00 2017-01-21 02:46:11.412 021 11358.72 28.03 56919.35 88888.00 2017-01-21 02:46:11.912 021 11358.72 28.05 56919.31 88888.00 2017-01-21 02:46:12.412 021 11358.72 28.10 56919.28 88888.00 2017-01-21 02:46:12.912 021 11358.69 28.05 56919.30 88888.00 2017-01-21 02:46:13.412 021 11358.67 28.01 56919.33 88888.00 2017-01-21 02:46:13.912 021 11358.69 28.03 56919.31 88888.00 2017-01-21 02:46:14.412 021 11358.67 28.00 56919.35 88888.00 2017-01-21 02:46:14.912 021 11358.68 28.00 56919.33 88888.00 2017-01-21 02:46:15.412 021 11358.71 27.98 56919.30 88888.00 2017-01-21 02:46:15.912 021 11358.62 28.02 56919.27 88888.00 2017-01-21 02:46:16.412 021 11358.58 28.02 56919.24 88888.00 2017-01-21 02:46:16.912 021 11358.59 28.04 56919.30 88888.00 2017-01-21 02:46:17.412 021 11358.64 28.05 56919.31 88888.00 2017-01-21 02:46:17.912 021 11358.60 27.98 56919.25 88888.00 2017-01-21 02:46:18.412 021 11358.62 28.02 56919.22 88888.00 2017-01-21 02:46:18.912 021 11358.65 28.02 56919.27 88888.00 2017-01-21 02:46:19.412 021 11358.64 28.11 56919.28 88888.00 2017-01-21 02:46:19.912 021 11358.66 28.16 56919.22 88888.00 2017-01-21 02:46:20.412 021 11358.59 28.05 56919.24 88888.00 2017-01-21 02:46:20.912 021 11358.55 27.98 56919.24 88888.00 2017-01-21 02:46:21.412 021 11358.55 28.05 56919.22 88888.00 2017-01-21 02:46:21.912 021 11358.57 28.02 56919.21 88888.00 2017-01-21 02:46:22.412 021 11358.54 27.95 56919.21 88888.00 2017-01-21 02:46:22.912 021 11358.55 27.97 56919.21 88888.00 2017-01-21 02:46:23.412 021 11358.60 27.95 56919.17 88888.00 2017-01-21 02:46:23.912 021 11358.60 27.95 56919.17 88888.00 2017-01-21 02:46:24.412 021 11358.53 28.01 56919.22 88888.00 2017-01-21 02:46:24.912 021 11358.45 28.02 56919.21 88888.00 2017-01-21 02:46:25.412 021 11358.48 27.92 56919.17 88888.00 2017-01-21 02:46:25.912 021 11358.46 27.98 56919.11 88888.00 2017-01-21 02:46:26.412 021 11358.39 27.97 56919.02 88888.00 2017-01-21 02:46:26.912 021 11358.39 27.95 56918.99 88888.00 2017-01-21 02:46:27.412 021 11358.39 27.92 56919.03 88888.00 2017-01-21 02:46:27.912 021 11358.39 27.89 56918.98 88888.00 2017-01-21 02:46:28.412 021 11358.38 27.94 56918.91 88888.00 2017-01-21 02:46:28.912 021 11358.39 27.95 56918.88 88888.00 2017-01-21 02:46:29.412 021 11358.35 27.97 56918.88 88888.00 2017-01-21 02:46:29.912 021 11358.37 28.00 56918.86 88888.00 2017-01-21 02:46:30.412 021 11358.34 27.98 56918.88 88888.00 2017-01-21 02:46:30.912 021 11358.34 27.90 56918.89 88888.00 2017-01-21 02:46:31.412 021 11358.38 27.91 56918.89 88888.00 2017-01-21 02:46:31.912 021 11358.38 27.90 56918.82 88888.00 2017-01-21 02:46:32.412 021 11358.35 27.90 56918.76 88888.00 2017-01-21 02:46:32.912 021 11358.31 28.03 56918.73 88888.00 2017-01-21 02:46:33.412 021 11358.33 27.92 56918.76 88888.00 2017-01-21 02:46:33.912 021 11358.27 27.83 56918.77 88888.00 2017-01-21 02:46:34.412 021 11358.30 27.89 56918.78 88888.00 2017-01-21 02:46:34.912 021 11358.23 27.94 56918.76 88888.00 2017-01-21 02:46:35.412 021 11358.21 27.83 56918.70 88888.00 2017-01-21 02:46:35.912 021 11358.21 27.84 56918.69 88888.00 2017-01-21 02:46:36.412 021 11358.25 27.92 56918.76 88888.00 2017-01-21 02:46:36.912 021 11358.23 27.96 56918.70 88888.00 2017-01-21 02:46:37.412 021 11358.23 28.09 56918.70 88888.00 2017-01-21 02:46:37.912 021 11358.25 27.95 56918.70 88888.00 2017-01-21 02:46:38.412 021 11358.24 27.91 56918.76 88888.00 2017-01-21 02:46:38.912 021 11358.20 27.85 56918.71 88888.00 2017-01-21 02:46:39.412 021 11358.20 27.90 56918.70 88888.00 2017-01-21 02:46:39.912 021 11358.12 27.89 56918.69 88888.00 2017-01-21 02:46:40.412 021 11358.11 28.14 56918.67 88888.00 2017-01-21 02:46:40.912 021 11358.13 27.97 56918.67 88888.00 2017-01-21 02:46:41.412 021 11358.17 27.91 56918.67 88888.00 2017-01-21 02:46:41.912 021 11358.12 27.77 56918.67 88888.00 2017-01-21 02:46:42.412 021 11358.14 28.01 56918.66 88888.00 2017-01-21 02:46:42.912 021 11358.17 27.90 56918.63 88888.00 2017-01-21 02:46:43.412 021 11358.11 27.90 56918.60 88888.00 2017-01-21 02:46:43.912 021 11358.07 27.87 56918.64 88888.00 2017-01-21 02:46:44.412 021 11358.13 27.85 56918.65 88888.00 2017-01-21 02:46:44.912 021 11358.10 27.76 56918.67 88888.00 2017-01-21 02:46:45.412 021 11358.06 27.77 56918.66 88888.00 2017-01-21 02:46:45.912 021 11358.07 27.82 56918.64 88888.00 2017-01-21 02:46:46.412 021 11358.11 27.84 56918.60 88888.00 2017-01-21 02:46:46.912 021 11358.09 27.82 56918.63 88888.00 2017-01-21 02:46:47.412 021 11358.05 27.87 56918.69 88888.00 2017-01-21 02:46:47.912 021 11358.05 27.78 56918.70 88888.00 2017-01-21 02:46:48.412 021 11358.04 28.03 56918.67 88888.00 2017-01-21 02:46:48.912 021 11358.03 27.94 56918.64 88888.00 2017-01-21 02:46:49.412 021 11358.04 27.84 56918.67 88888.00 2017-01-21 02:46:49.912 021 11358.05 27.80 56918.65 88888.00 2017-01-21 02:46:50.412 021 11358.05 27.77 56918.61 88888.00 2017-01-21 02:46:50.912 021 11358.02 27.82 56918.58 88888.00 2017-01-21 02:46:51.412 021 11358.04 27.89 56918.61 88888.00 2017-01-21 02:46:51.912 021 11358.00 27.76 56918.59 88888.00 2017-01-21 02:46:52.412 021 11357.98 27.76 56918.56 88888.00 2017-01-21 02:46:52.912 021 11357.97 27.90 56918.53 88888.00 2017-01-21 02:46:53.412 021 11357.99 27.89 56918.56 88888.00 2017-01-21 02:46:53.912 021 11357.96 27.76 56918.54 88888.00 2017-01-21 02:46:54.412 021 11357.92 27.73 56918.48 88888.00 2017-01-21 02:46:54.912 021 11357.89 27.73 56918.41 88888.00 2017-01-21 02:46:55.412 021 11357.86 27.78 56918.43 88888.00 2017-01-21 02:46:55.912 021 11357.83 27.81 56918.43 88888.00 2017-01-21 02:46:56.412 021 11357.84 27.80 56918.38 88888.00 2017-01-21 02:46:56.912 021 11357.88 27.73 56918.27 88888.00 2017-01-21 02:46:57.412 021 11357.93 27.71 56918.24 88888.00 2017-01-21 02:46:57.912 021 11357.85 27.68 56918.24 88888.00 2017-01-21 02:46:58.412 021 11357.78 27.66 56918.26 88888.00 2017-01-21 02:46:58.912 021 11357.81 27.70 56918.21 88888.00 2017-01-21 02:46:59.412 021 11357.85 27.76 56918.20 88888.00 2017-01-21 02:46:59.912 021 11357.86 27.71 56918.16 88888.00 2017-01-21 02:47:00.412 021 11357.82 27.74 56918.14 88888.00 2017-01-21 02:47:00.912 021 11357.82 27.74 56918.13 88888.00 2017-01-21 02:47:01.412 021 11357.79 27.80 56918.08 88888.00 2017-01-21 02:47:01.912 021 11357.79 27.70 56918.02 88888.00 2017-01-21 02:47:02.412 021 11357.77 27.69 56918.00 88888.00 2017-01-21 02:47:02.912 021 11357.75 27.87 56918.00 88888.00 2017-01-21 02:47:03.412 021 11357.75 27.73 56917.99 88888.00 2017-01-21 02:47:03.912 021 11357.75 27.74 56917.95 88888.00 2017-01-21 02:47:04.412 021 11357.72 27.78 56917.94 88888.00 2017-01-21 02:47:04.912 021 11357.75 27.66 56917.90 88888.00 2017-01-21 02:47:05.412 021 11357.75 27.68 56917.92 88888.00 2017-01-21 02:47:05.912 021 11357.72 27.69 56917.82 88888.00 2017-01-21 02:47:06.412 021 11357.71 27.61 56917.75 88888.00 2017-01-21 02:47:06.912 021 11357.74 27.57 56917.75 88888.00 2017-01-21 02:47:07.412 021 11357.76 27.53 56917.67 88888.00 2017-01-21 02:47:07.912 021 11357.74 27.55 56917.57 88888.00 2017-01-21 02:47:08.412 021 11357.76 27.62 56917.54 88888.00 2017-01-21 02:47:08.912 021 11357.75 27.62 56917.50 88888.00 2017-01-21 02:47:09.412 021 11357.72 27.56 56917.51 88888.00 2017-01-21 02:47:09.912 021 11357.74 27.64 56917.52 88888.00 2017-01-21 02:47:10.412 021 11357.75 27.63 56917.47 88888.00 2017-01-21 02:47:10.912 021 11357.71 27.84 56917.39 88888.00 2017-01-21 02:47:11.412 021 11357.74 27.70 56917.35 88888.00 2017-01-21 02:47:11.912 021 11357.69 27.58 56917.36 88888.00 2017-01-21 02:47:12.412 021 11357.68 27.51 56917.31 88888.00 2017-01-21 02:47:12.912 021 11357.63 27.48 56917.29 88888.00 2017-01-21 02:47:13.412 021 11357.68 27.40 56917.26 88888.00 2017-01-21 02:47:13.912 021 11357.62 27.50 56917.21 88888.00 2017-01-21 02:47:14.412 021 11357.60 27.51 56917.17 88888.00 2017-01-21 02:47:14.912 021 11357.67 27.49 56917.15 88888.00 2017-01-21 02:47:15.412 021 11357.65 27.58 56917.09 88888.00 2017-01-21 02:47:15.912 021 11357.61 27.50 56917.07 88888.00 2017-01-21 02:47:16.412 021 11357.63 27.85 56917.05 88888.00 2017-01-21 02:47:16.912 021 11357.56 27.48 56917.00 88888.00 2017-01-21 02:47:17.412 021 11357.55 27.36 56916.98 88888.00 2017-01-21 02:47:17.912 021 11357.53 27.35 56916.96 88888.00 2017-01-21 02:47:18.412 021 11357.55 27.32 56916.94 88888.00 2017-01-21 02:47:18.912 021 11357.50 27.48 56916.91 88888.00 2017-01-21 02:47:19.412 021 11357.44 27.54 56916.92 88888.00 2017-01-21 02:47:19.912 021 11357.43 27.55 56916.91 88888.00 2017-01-21 02:47:20.412 021 11357.44 27.46 56916.90 88888.00 2017-01-21 02:47:20.912 021 11357.43 27.33 56916.81 88888.00 2017-01-21 02:47:21.412 021 11357.48 27.40 56916.81 88888.00 2017-01-21 02:47:21.912 021 11357.46 27.43 56916.75 88888.00 2017-01-21 02:47:22.412 021 11357.43 27.28 56916.70 88888.00 2017-01-21 02:47:22.912 021 11357.39 27.28 56916.70 88888.00 2017-01-21 02:47:23.412 021 11357.36 27.39 56916.70 88888.00 2017-01-21 02:47:23.912 021 11357.33 27.36 56916.66 88888.00 2017-01-21 02:47:24.412 021 11357.30 27.32 56916.64 88888.00 2017-01-21 02:47:24.912 021 11357.34 27.39 56916.64 88888.00 2017-01-21 02:47:25.412 021 11357.35 27.30 56916.60 88888.00 2017-01-21 02:47:25.912 021 11357.35 27.26 56916.57 88888.00 2017-01-21 02:47:26.412 021 11357.33 27.23 56916.55 88888.00 2017-01-21 02:47:26.912 021 11357.33 27.20 56916.55 88888.00 2017-01-21 02:47:27.412 021 11357.30 27.25 56916.55 88888.00 2017-01-21 02:47:27.912 021 11357.35 27.40 56916.52 88888.00 2017-01-21 02:47:28.412 021 11357.36 27.50 56916.48 88888.00 2017-01-21 02:47:28.912 021 11357.33 27.37 56916.48 88888.00 2017-01-21 02:47:29.412 021 11357.30 27.44 56916.42 88888.00 2017-01-21 02:47:29.912 021 11357.33 27.32 56916.42 88888.00 2017-01-21 02:47:30.412 021 11357.28 27.25 56916.40 88888.00 2017-01-21 02:47:30.912 021 11357.21 27.25 56916.38 88888.00 2017-01-21 02:47:31.412 021 11357.20 27.20 56916.40 88888.00 2017-01-21 02:47:31.912 021 11357.21 27.19 56916.36 88888.00 2017-01-21 02:47:32.412 021 11357.19 27.16 56916.34 88888.00 2017-01-21 02:47:32.912 021 11357.19 27.17 56916.30 88888.00 2017-01-21 02:47:33.412 021 11357.21 27.14 56916.25 88888.00 2017-01-21 02:47:33.912 021 11357.19 27.12 56916.19 88888.00 2017-01-21 02:47:34.412 021 11357.16 27.15 56916.23 88888.00 2017-01-21 02:47:34.912 021 11357.16 27.28 56916.17 88888.00 2017-01-21 02:47:35.412 021 11357.12 27.12 56916.13 88888.00 2017-01-21 02:47:35.912 021 11357.13 27.15 56916.12 88888.00 2017-01-21 02:47:36.412 021 11357.12 27.21 56916.14 88888.00 2017-01-21 02:47:36.912 021 11357.09 27.15 56916.14 88888.00 2017-01-21 02:47:37.412 021 11357.07 27.09 56916.12 88888.00 2017-01-21 02:47:37.912 021 11357.07 27.17 56916.08 88888.00 2017-01-21 02:47:38.412 021 11357.09 27.16 56916.07 88888.00 2017-01-21 02:47:38.912 021 11357.10 27.17 56916.04 88888.00 2017-01-21 02:47:39.412 021 11357.10 27.15 56916.07 88888.00 2017-01-21 02:47:39.912 021 11357.08 27.05 56916.04 88888.00 2017-01-21 02:47:40.412 021 11357.07 27.15 56916.03 88888.00 2017-01-21 02:47:40.912 021 11357.08 27.21 56915.94 88888.00 2017-01-21 02:47:41.412 021 11357.07 27.12 56915.96 88888.00 2017-01-21 02:47:41.912 021 11357.03 27.12 56915.95 88888.00 2017-01-21 02:47:42.412 021 11357.07 27.14 56915.91 88888.00 2017-01-21 02:47:42.912 021 11357.07 27.14 56915.87 88888.00 2017-01-21 02:47:43.412 021 11357.02 27.15 56915.84 88888.00 2017-01-21 02:47:43.912 021 11357.02 27.08 56915.80 88888.00 2017-01-21 02:47:44.412 021 11357.07 27.05 56915.77 88888.00 2017-01-21 02:47:44.912 021 11357.05 27.06 56915.78 88888.00 2017-01-21 02:47:45.412 021 11357.02 27.00 56915.82 88888.00 2017-01-21 02:47:45.912 021 11357.03 27.00 56915.76 88888.00 2017-01-21 02:47:46.412 021 11357.02 27.21 56915.70 88888.00 2017-01-21 02:47:46.912 021 11356.98 27.17 56915.63 88888.00 2017-01-21 02:47:47.412 021 11356.93 26.99 56915.65 88888.00 2017-01-21 02:47:47.912 021 11356.94 26.98 56915.70 88888.00 2017-01-21 02:47:48.412 021 11356.93 26.98 56915.69 88888.00 2017-01-21 02:47:48.912 021 11356.93 26.98 56915.64 88888.00 2017-01-21 02:47:49.412 021 11356.99 26.98 56915.62 88888.00 2017-01-21 02:47:49.912 021 11356.94 27.01 56915.63 88888.00 2017-01-21 02:47:50.412 021 11356.92 27.08 56915.61 88888.00 2017-01-21 02:47:50.912 021 11356.93 27.22 56915.57 88888.00 2017-01-21 02:47:51.412 021 11356.93 27.16 56915.57 88888.00 2017-01-21 02:47:51.912 021 11356.94 27.16 56915.50 88888.00 2017-01-21 02:47:52.412 021 11356.93 27.15 56915.48 88888.00 2017-01-21 02:47:52.912 021 11356.92 27.06 56915.45 88888.00 2017-01-21 02:47:53.412 021 11356.88 26.98 56915.45 88888.00 2017-01-21 02:47:53.912 021 11356.99 27.00 56915.52 88888.00 2017-01-21 02:47:54.412 021 11356.96 27.12 56915.49 88888.00 2017-01-21 02:47:54.912 021 11356.88 27.05 56915.48 88888.00 2017-01-21 02:47:55.412 021 11356.89 26.95 56915.45 88888.00 2017-01-21 02:47:55.912 021 11356.88 27.03 56915.44 88888.00 2017-01-21 02:47:56.412 021 11356.87 26.99 56915.45 88888.00 2017-01-21 02:47:56.912 021 11356.92 26.99 56915.39 88888.00 2017-01-21 02:47:57.412 021 11356.91 27.06 56915.36 88888.00 2017-01-21 02:47:57.912 021 11356.89 27.10 56915.38 88888.00 2017-01-21 02:47:58.412 021 11356.86 27.05 56915.39 88888.00 2017-01-21 02:47:58.912 021 11356.92 27.05 56915.37 88888.00 2017-01-21 02:47:59.412 021 11356.89 27.01 56915.36 88888.00 2017-01-21 02:47:59.912 021 11356.91 27.05 56915.38 88888.00 2017-01-21 02:48:00.412 021 11356.85 27.03 56915.38 88888.00 2017-01-21 02:48:00.912 021 11356.87 27.07 56915.38 88888.00 2017-01-21 02:48:01.412 021 11356.86 27.06 56915.35 88888.00 2017-01-21 02:48:01.912 021 11356.87 27.19 56915.33 88888.00 2017-01-21 02:48:02.412 021 11356.88 27.27 56915.33 88888.00 2017-01-21 02:48:02.912 021 11356.82 27.10 56915.35 88888.00 2017-01-21 02:48:03.412 021 11356.81 27.03 56915.33 88888.00 2017-01-21 02:48:03.912 021 11356.79 27.01 56915.31 88888.00 2017-01-21 02:48:04.412 021 11356.80 26.98 56915.27 88888.00 2017-01-21 02:48:04.912 021 11356.82 27.19 56915.23 88888.00 2017-01-21 02:48:05.412 021 11356.82 27.17 56915.31 88888.00 2017-01-21 02:48:05.912 021 11356.84 27.07 56915.29 88888.00 2017-01-21 02:48:06.412 021 11356.75 27.08 56915.32 88888.00 2017-01-21 02:48:06.912 021 11356.78 27.03 56915.33 88888.00 2017-01-21 02:48:07.412 021 11356.79 27.06 56915.36 88888.00 2017-01-21 02:48:07.912 021 11356.74 26.96 56915.35 88888.00 2017-01-21 02:48:08.412 021 11356.73 27.03 56915.32 88888.00 2017-01-21 02:48:08.912 021 11356.71 26.99 56915.32 88888.00 2017-01-21 02:48:09.412 021 11356.68 26.95 56915.35 88888.00 2017-01-21 02:48:09.912 021 11356.70 27.05 56915.37 88888.00 2017-01-21 02:48:10.412 021 11356.77 27.21 56915.32 88888.00 2017-01-21 02:48:10.912 021 11356.72 27.03 56915.27 88888.00 2017-01-21 02:48:11.412 021 11356.67 27.00 56915.31 88888.00 2017-01-21 02:48:11.912 021 11356.66 27.07 56915.38 88888.00 2017-01-21 02:48:12.412 021 11356.68 27.03 56915.33 88888.00 2017-01-21 02:48:12.912 021 11356.66 27.21 56915.31 88888.00 2017-01-21 02:48:13.412 021 11356.68 27.26 56915.35 88888.00 2017-01-21 02:48:13.912 021 11356.67 27.25 56915.32 88888.00 2017-01-21 02:48:14.412 021 11356.61 27.20 56915.32 88888.00 2017-01-21 02:48:14.912 021 11356.61 27.25 56915.32 88888.00 2017-01-21 02:48:15.412 021 11356.59 27.07 56915.27 88888.00 2017-01-21 02:48:15.912 021 11356.54 27.09 56915.30 88888.00 2017-01-21 02:48:16.412 021 11356.56 27.16 56915.35 88888.00 2017-01-21 02:48:16.912 021 11356.56 27.23 56915.39 88888.00 2017-01-21 02:48:17.412 021 11356.53 27.16 56915.38 88888.00 2017-01-21 02:48:17.912 021 11356.54 27.33 56915.31 88888.00 2017-01-21 02:48:18.412 021 11356.54 27.29 56915.32 88888.00 2017-01-21 02:48:18.912 021 11356.52 27.09 56915.33 88888.00 2017-01-21 02:48:19.412 021 11356.49 27.20 56915.33 88888.00 2017-01-21 02:48:19.912 021 11356.47 27.22 56915.37 88888.00 2017-01-21 02:48:20.412 021 11356.47 27.15 56915.39 88888.00 2017-01-21 02:48:20.912 021 11356.46 27.01 56915.40 88888.00 2017-01-21 02:48:21.412 021 11356.40 26.92 56915.38 88888.00 2017-01-21 02:48:21.912 021 11356.46 26.92 56915.42 88888.00 2017-01-21 02:48:22.412 021 11356.45 26.94 56915.38 88888.00 2017-01-21 02:48:22.912 021 11356.46 26.88 56915.35 88888.00 2017-01-21 02:48:23.412 021 11356.43 26.88 56915.35 88888.00 2017-01-21 02:48:23.912 021 11356.42 26.92 56915.38 88888.00 2017-01-21 02:48:24.412 021 11356.37 26.86 56915.38 88888.00 2017-01-21 02:48:24.912 021 11356.36 26.91 56915.37 88888.00 2017-01-21 02:48:25.412 021 11356.39 26.99 56915.35 88888.00 2017-01-21 02:48:25.912 021 11356.39 27.15 56915.35 88888.00 2017-01-21 02:48:26.412 021 11356.40 27.08 56915.33 88888.00 2017-01-21 02:48:26.912 021 11356.40 26.99 56915.36 88888.00 2017-01-21 02:48:27.412 021 11356.38 27.05 56915.36 88888.00 2017-01-21 02:48:27.912 021 11356.36 27.02 56915.35 88888.00 2017-01-21 02:48:28.412 021 11356.36 26.95 56915.36 88888.00 2017-01-21 02:48:28.912 021 11356.40 27.00 56915.36 88888.00 2017-01-21 02:48:29.413 021 11356.42 27.02 56915.36 88888.00 2017-01-21 02:48:29.913 021 11356.45 26.99 56915.32 88888.00 2017-01-21 02:48:30.413 021 11356.37 26.94 56915.29 88888.00 2017-01-21 02:48:30.913 021 11356.32 26.93 56915.32 88888.00 2017-01-21 02:48:31.413 021 11356.36 26.98 56915.33 88888.00 2017-01-21 02:48:31.913 021 11356.37 27.03 56915.33 88888.00 2017-01-21 02:48:32.413 021 11356.39 26.98 56915.30 88888.00 2017-01-21 02:48:32.913 021 11356.39 26.93 56915.29 88888.00 2017-01-21 02:48:33.413 021 11356.40 27.06 56915.30 88888.00 2017-01-21 02:48:33.913 021 11356.39 27.01 56915.30 88888.00 2017-01-21 02:48:34.413 021 11356.38 27.05 56915.37 88888.00 2017-01-21 02:48:34.913 021 11356.39 27.21 56915.33 88888.00 2017-01-21 02:48:35.413 021 11356.40 27.19 56915.26 88888.00 2017-01-21 02:48:35.913 021 11356.40 27.06 56915.29 88888.00 2017-01-21 02:48:36.413 021 11356.39 27.06 56915.30 88888.00 2017-01-21 02:48:36.913 021 11356.40 27.08 56915.33 88888.00 2017-01-21 02:48:37.413 021 11356.36 27.14 56915.37 88888.00 2017-01-21 02:48:37.913 021 11356.35 27.20 56915.33 88888.00 2017-01-21 02:48:38.413 021 11356.40 27.13 56915.33 88888.00 2017-01-21 02:48:38.913 021 11356.39 27.10 56915.38 88888.00 2017-01-21 02:48:39.413 021 11356.36 27.02 56915.37 88888.00 2017-01-21 02:48:39.913 021 11356.37 27.17 56915.35 88888.00 2017-01-21 02:48:40.413 021 11356.33 27.17 56915.31 88888.00 2017-01-21 02:48:40.913 021 11356.31 27.16 56915.27 88888.00 2017-01-21 02:48:41.413 021 11356.32 27.15 56915.36 88888.00 2017-01-21 02:48:41.913 021 11356.36 27.02 56915.35 88888.00 2017-01-21 02:48:42.413 021 11356.33 27.15 56915.32 88888.00 2017-01-21 02:48:42.913 021 11356.37 26.96 56915.33 88888.00 2017-01-21 02:48:43.413 021 11356.35 27.00 56915.36 88888.00 2017-01-21 02:48:43.913 021 11356.29 27.05 56915.30 88888.00 2017-01-21 02:48:44.413 021 11356.29 27.01 56915.25 88888.00 2017-01-21 02:48:44.913 021 11356.32 27.00 56915.24 88888.00 2017-01-21 02:48:45.413 021 11356.33 27.19 56915.27 88888.00 2017-01-21 02:48:45.913 021 11356.35 27.03 56915.29 88888.00 2017-01-21 02:48:46.413 021 11356.37 27.02 56915.31 88888.00 2017-01-21 02:48:46.913 021 11356.37 26.98 56915.27 88888.00 2017-01-21 02:48:47.413 021 11356.35 26.92 56915.26 88888.00 2017-01-21 02:48:47.913 021 11356.33 27.12 56915.27 88888.00 2017-01-21 02:48:48.413 021 11356.28 27.12 56915.24 88888.00 2017-01-21 02:48:48.913 021 11356.28 27.06 56915.26 88888.00 2017-01-21 02:48:49.413 021 11356.30 27.08 56915.27 88888.00 2017-01-21 02:48:49.913 021 11356.33 27.01 56915.27 88888.00 2017-01-21 02:48:50.413 021 11356.36 26.96 56915.18 88888.00 2017-01-21 02:48:50.913 021 11356.37 27.06 56915.17 88888.00 2017-01-21 02:48:51.413 021 11356.38 27.03 56915.18 88888.00 2017-01-21 02:48:51.913 021 11356.43 26.99 56915.14 88888.00 2017-01-21 02:48:52.413 021 11356.45 26.93 56915.13 88888.00 2017-01-21 02:48:52.913 021 11356.43 26.99 56915.12 88888.00 2017-01-21 02:48:53.413 021 11356.39 27.14 56915.12 88888.00 2017-01-21 02:48:53.913 021 11356.42 27.16 56915.13 88888.00 2017-01-21 02:48:54.413 021 11356.45 27.14 56915.13 88888.00 2017-01-21 02:48:54.913 021 11356.47 27.01 56915.17 88888.00 2017-01-21 02:48:55.413 021 11356.44 26.96 56915.16 88888.00 2017-01-21 02:48:55.913 021 11356.47 27.13 56915.18 88888.00 2017-01-21 02:48:56.413 021 11356.52 27.13 56915.14 88888.00 2017-01-21 02:48:56.913 021 11356.51 27.13 56915.12 88888.00 2017-01-21 02:48:57.413 021 11356.49 27.03 56915.13 88888.00 2017-01-21 02:48:57.913 021 11356.49 26.99 56915.14 88888.00 2017-01-21 02:48:58.413 021 11356.50 27.01 56915.14 88888.00 2017-01-21 02:48:58.913 021 11356.49 27.05 56915.18 88888.00 2017-01-21 02:48:59.413 021 11356.51 27.12 56915.14 88888.00 2017-01-21 02:48:59.913 021 11356.53 27.12 56915.18 88888.00 2017-01-21 02:49:00.413 021 11356.50 27.05 56915.18 88888.00 2017-01-21 02:49:00.913 021 11356.45 27.08 56915.14 88888.00 2017-01-21 02:49:01.413 021 11356.51 27.10 56915.11 88888.00 2017-01-21 02:49:01.913 021 11356.51 27.15 56915.11 88888.00 2017-01-21 02:49:02.413 021 11356.53 27.08 56915.14 88888.00 2017-01-21 02:49:02.913 021 11356.47 27.19 56915.18 88888.00 2017-01-21 02:49:03.413 021 11356.49 27.23 56915.16 88888.00 2017-01-21 02:49:03.913 021 11356.52 27.13 56915.11 88888.00 2017-01-21 02:49:04.413 021 11356.56 27.09 56915.06 88888.00 2017-01-21 02:49:04.913 021 11356.49 27.10 56915.08 88888.00 2017-01-21 02:49:05.413 021 11356.45 27.08 56915.04 88888.00 2017-01-21 02:49:05.913 021 11356.53 27.06 56915.04 88888.00 2017-01-21 02:49:06.413 021 11356.57 27.10 56915.03 88888.00 2017-01-21 02:49:06.913 021 11356.53 27.15 56914.93 88888.00 2017-01-21 02:49:07.413 021 11356.54 27.10 56914.92 88888.00 2017-01-21 02:49:07.913 021 11356.57 27.08 56914.86 88888.00 2017-01-21 02:49:08.413 021 11356.56 27.15 56914.81 88888.00 2017-01-21 02:49:08.913 021 11356.56 27.06 56914.81 88888.00 2017-01-21 02:49:09.413 021 11356.61 27.16 56914.84 88888.00 2017-01-21 02:49:09.913 021 11356.59 27.09 56914.86 88888.00 2017-01-21 02:49:10.413 021 11356.56 27.14 56914.79 88888.00 2017-01-21 02:49:10.913 021 11356.57 27.15 56914.79 88888.00 2017-01-21 02:49:11.413 021 11356.63 27.00 56914.72 88888.00 2017-01-21 02:49:11.913 021 11356.60 27.02 56914.72 88888.00 2017-01-21 02:49:12.413 021 11356.59 27.13 56914.71 88888.00 2017-01-21 02:49:12.913 021 11356.61 27.28 56914.68 88888.00 2017-01-21 02:49:13.413 021 11356.61 27.07 56914.60 88888.00 2017-01-21 02:49:13.913 021 11356.65 26.96 56914.55 88888.00 2017-01-21 02:49:14.413 021 11356.64 27.09 56914.59 88888.00 2017-01-21 02:49:14.913 021 11356.58 27.08 56914.60 88888.00 2017-01-21 02:49:15.413 021 11356.57 26.95 56914.53 88888.00 2017-01-21 02:49:15.913 021 11356.57 26.93 56914.49 88888.00 2017-01-21 02:49:16.413 021 11356.53 26.96 56914.43 88888.00 2017-01-21 02:49:16.913 021 11356.53 26.93 56914.40 88888.00 2017-01-21 02:49:17.413 021 11356.58 26.92 56914.43 88888.00 2017-01-21 02:49:17.913 021 11356.56 26.94 56914.45 88888.00 2017-01-21 02:49:18.413 021 11356.54 26.96 56914.40 88888.00 2017-01-21 02:49:18.913 021 11356.57 26.85 56914.37 88888.00 2017-01-21 02:49:19.413 021 11356.56 26.88 56914.37 88888.00 2017-01-21 02:49:19.913 021 11356.56 26.91 56914.34 88888.00 2017-01-21 02:49:20.413 021 11356.56 26.95 56914.29 88888.00 2017-01-21 02:49:20.913 021 11356.56 26.86 56914.29 88888.00 2017-01-21 02:49:21.413 021 11356.53 26.76 56914.24 88888.00 2017-01-21 02:49:21.913 021 11356.51 26.81 56914.17 88888.00 2017-01-21 02:49:22.413 021 11356.52 26.95 56914.15 88888.00 2017-01-21 02:49:22.913 021 11356.50 26.89 56914.15 88888.00 2017-01-21 02:49:23.413 021 11356.47 27.03 56914.10 88888.00 2017-01-21 02:49:23.913 021 11356.52 26.98 56914.08 88888.00 2017-01-21 02:49:24.413 021 11356.52 27.00 56914.04 88888.00 2017-01-21 02:49:24.913 021 11356.50 27.07 56913.99 88888.00 2017-01-21 02:49:25.413 021 11356.50 26.99 56913.98 88888.00 2017-01-21 02:49:25.913 021 11356.52 26.92 56913.95 88888.00 2017-01-21 02:49:26.413 021 11356.53 27.07 56913.89 88888.00 2017-01-21 02:49:26.913 021 11356.53 27.16 56913.91 88888.00 2017-01-21 02:49:27.413 021 11356.50 26.96 56913.82 88888.00 2017-01-21 02:49:27.913 021 11356.53 26.85 56913.79 88888.00 2017-01-21 02:49:28.413 021 11356.56 26.86 56913.79 88888.00 2017-01-21 02:49:28.913 021 11356.56 26.88 56913.76 88888.00 2017-01-21 02:49:29.413 021 11356.57 26.93 56913.70 88888.00 2017-01-21 02:49:29.913 021 11356.54 26.93 56913.65 88888.00 2017-01-21 02:49:30.413 021 11356.61 26.91 56913.64 88888.00 2017-01-21 02:49:30.913 021 11356.54 26.92 56913.62 88888.00 2017-01-21 02:49:31.413 021 11356.58 26.94 56913.53 88888.00 2017-01-21 02:49:31.913 021 11356.60 26.81 56913.50 88888.00 2017-01-21 02:49:32.413 021 11356.61 26.81 56913.49 88888.00 2017-01-21 02:49:32.913 021 11356.63 26.94 56913.49 88888.00 2017-01-21 02:49:33.413 021 11356.65 27.06 56913.44 88888.00 2017-01-21 02:49:33.913 021 11356.63 26.96 56913.38 88888.00 2017-01-21 02:49:34.413 021 11356.61 26.91 56913.34 88888.00 2017-01-21 02:49:34.913 021 11356.61 26.87 56913.34 88888.00 2017-01-21 02:49:35.413 021 11356.61 26.99 56913.34 88888.00 2017-01-21 02:49:35.913 021 11356.60 26.87 56913.28 88888.00 2017-01-21 02:49:36.413 021 11356.66 26.78 56913.20 88888.00 2017-01-21 02:49:36.913 021 11356.71 26.82 56913.19 88888.00 2017-01-21 02:49:37.413 021 11356.71 26.73 56913.15 88888.00 2017-01-21 02:49:37.913 021 11356.72 26.69 56913.15 88888.00 2017-01-21 02:49:38.413 021 11356.72 26.81 56913.18 88888.00 2017-01-21 02:49:38.913 021 11356.77 26.81 56913.19 88888.00 2017-01-21 02:49:39.413 021 11356.77 26.75 56913.15 88888.00 2017-01-21 02:49:39.913 021 11356.74 26.81 56913.13 88888.00 2017-01-21 02:49:40.413 021 11356.75 26.83 56913.08 88888.00 2017-01-21 02:49:40.913 021 11356.84 26.80 56913.06 88888.00 2017-01-21 02:49:41.413 021 11356.82 26.81 56912.99 88888.00 2017-01-21 02:49:41.913 021 11356.84 26.87 56912.95 88888.00 2017-01-21 02:49:42.413 021 11356.87 26.80 56912.94 88888.00 2017-01-21 02:49:42.913 021 11356.84 26.83 56912.94 88888.00 2017-01-21 02:49:43.413 021 11356.84 26.80 56912.89 88888.00 2017-01-21 02:49:43.913 021 11356.91 26.66 56912.88 88888.00 2017-01-21 02:49:44.413 021 11356.92 26.62 56912.86 88888.00 2017-01-21 02:49:44.913 021 11356.89 26.69 56912.81 88888.00 2017-01-21 02:49:45.413 021 11356.91 26.73 56912.83 88888.00 2017-01-21 02:49:45.913 021 11356.93 26.80 56912.80 88888.00 2017-01-21 02:49:46.413 021 11356.98 26.72 56912.72 88888.00 2017-01-21 02:49:46.913 021 11356.95 26.76 56912.68 88888.00 2017-01-21 02:49:47.413 021 11356.96 26.72 56912.70 88888.00 2017-01-21 02:49:47.913 021 11356.98 26.67 56912.75 88888.00 2017-01-21 02:49:48.413 021 11357.00 26.64 56912.74 88888.00 2017-01-21 02:49:48.913 021 11357.02 26.67 56912.70 88888.00 2017-01-21 02:49:49.413 021 11357.03 26.61 56912.73 88888.00 2017-01-21 02:49:49.913 021 11357.09 26.62 56912.75 88888.00 2017-01-21 02:49:50.413 021 11357.14 26.72 56912.68 88888.00 2017-01-21 02:49:50.913 021 11357.14 26.60 56912.68 88888.00 2017-01-21 02:49:51.413 021 11357.13 26.52 56912.64 88888.00 2017-01-21 02:49:51.913 021 11357.14 26.54 56912.62 88888.00 2017-01-21 02:49:52.413 021 11357.14 26.59 56912.60 88888.00 2017-01-21 02:49:52.913 021 11357.16 26.51 56912.60 88888.00 2017-01-21 02:49:53.413 021 11357.21 26.48 56912.55 88888.00 2017-01-21 02:49:53.913 021 11357.20 26.59 56912.55 88888.00 2017-01-21 02:49:54.413 021 11357.18 26.69 56912.51 88888.00 2017-01-21 02:49:54.913 021 11357.19 26.82 56912.44 88888.00 2017-01-21 02:49:55.413 021 11357.23 26.65 56912.40 88888.00 2017-01-21 02:49:55.913 021 11357.22 26.61 56912.47 88888.00 2017-01-21 02:49:56.413 021 11357.27 26.76 56912.48 88888.00 2017-01-21 02:49:56.913 021 11357.27 26.78 56912.48 88888.00 2017-01-21 02:49:57.413 021 11357.26 26.58 56912.45 88888.00 2017-01-21 02:49:57.913 021 11357.30 26.58 56912.40 88888.00 2017-01-21 02:49:58.413 021 11357.32 26.49 56912.36 88888.00 2017-01-21 02:49:58.913 021 11357.35 26.42 56912.41 88888.00 2017-01-21 02:49:59.413 021 11357.35 26.45 56912.38 88888.00 2017-01-21 02:49:59.913 021 11357.35 26.52 56912.35 88888.00 2017-01-21 02:50:00.413 021 11357.40 26.44 56912.35 88888.00 2017-01-21 02:50:00.913 021 11357.40 26.40 56912.35 88888.00 2017-01-21 02:50:01.413 021 11357.46 26.42 56912.31 88888.00 2017-01-21 02:50:01.913 021 11357.46 26.52 56912.32 88888.00 2017-01-21 02:50:02.413 021 11357.46 26.40 56912.30 88888.00 2017-01-21 02:50:02.913 021 11357.43 26.38 56912.35 88888.00 2017-01-21 02:50:03.413 021 11357.46 26.44 56912.38 88888.00 2017-01-21 02:50:03.913 021 11357.51 26.45 56912.34 88888.00 2017-01-21 02:50:04.413 021 11357.58 26.51 56912.36 88888.00 2017-01-21 02:50:04.913 021 11357.61 26.45 56912.35 88888.00 2017-01-21 02:50:05.413 021 11357.58 26.41 56912.36 88888.00 2017-01-21 02:50:05.913 021 11357.58 26.54 56912.40 88888.00 2017-01-21 02:50:06.413 021 11357.63 26.46 56912.35 88888.00 2017-01-21 02:50:06.913 021 11357.62 26.41 56912.32 88888.00 2017-01-21 02:50:07.413 021 11357.62 26.49 56912.32 88888.00 2017-01-21 02:50:07.913 021 11357.65 26.53 56912.31 88888.00 2017-01-21 02:50:08.413 021 11357.67 26.47 56912.31 88888.00 2017-01-21 02:50:08.913 021 11357.64 26.60 56912.29 88888.00 2017-01-21 02:50:09.413 021 11357.65 26.60 56912.31 88888.00 2017-01-21 02:50:09.913 021 11357.65 26.55 56912.31 88888.00 2017-01-21 02:50:10.413 021 11357.67 26.52 56912.30 88888.00 2017-01-21 02:50:10.913 021 11357.70 26.49 56912.30 88888.00 2017-01-21 02:50:11.413 021 11357.70 26.49 56912.24 88888.00 2017-01-21 02:50:11.913 021 11357.71 26.53 56912.30 88888.00 2017-01-21 02:50:12.413 021 11357.68 26.53 56912.29 88888.00 2017-01-21 02:50:12.913 021 11357.67 26.45 56912.27 88888.00 2017-01-21 02:50:13.413 021 11357.70 26.42 56912.32 88888.00 2017-01-21 02:50:13.913 021 11357.68 26.42 56912.35 88888.00 2017-01-21 02:50:14.413 021 11357.74 26.45 56912.37 88888.00 2017-01-21 02:50:14.913 021 11357.75 26.46 56912.42 88888.00 2017-01-21 02:50:15.413 021 11357.77 26.44 56912.38 88888.00 2017-01-21 02:50:15.913 021 11357.75 26.52 56912.38 88888.00 2017-01-21 02:50:16.413 021 11357.79 26.74 56912.36 88888.00 2017-01-21 02:50:16.913 021 11357.78 26.67 56912.36 88888.00 2017-01-21 02:50:17.413 021 11357.75 26.42 56912.40 88888.00 2017-01-21 02:50:17.913 021 11357.74 26.34 56912.44 88888.00 2017-01-21 02:50:18.413 021 11357.71 26.32 56912.40 88888.00 2017-01-21 02:50:18.913 021 11357.67 26.28 56912.37 88888.00 2017-01-21 02:50:19.413 021 11357.65 26.31 56912.42 88888.00 2017-01-21 02:50:19.913 021 11357.70 26.31 56912.44 88888.00 2017-01-21 02:50:20.413 021 11357.68 26.34 56912.43 88888.00 2017-01-21 02:50:20.913 021 11357.70 26.34 56912.43 88888.00 2017-01-21 02:50:21.413 021 11357.72 26.28 56912.44 88888.00 2017-01-21 02:50:21.913 021 11357.69 26.34 56912.44 88888.00 2017-01-21 02:50:22.413 021 11357.69 26.48 56912.51 88888.00 2017-01-21 02:50:22.913 021 11357.68 26.42 56912.51 88888.00 2017-01-21 02:50:23.413 021 11357.65 26.32 56912.48 88888.00 2017-01-21 02:50:23.913 021 11357.70 26.28 56912.51 88888.00 2017-01-21 02:50:24.413 021 11357.65 26.34 56912.50 88888.00 2017-01-21 02:50:24.913 021 11357.65 26.38 56912.54 88888.00 2017-01-21 02:50:25.413 021 11357.61 26.37 56912.50 88888.00 2017-01-21 02:50:25.913 021 11357.61 26.26 56912.57 88888.00 2017-01-21 02:50:26.413 021 11357.64 26.19 56912.61 88888.00 2017-01-21 02:50:26.913 021 11357.57 26.08 56912.62 88888.00 2017-01-21 02:50:27.413 021 11357.53 26.04 56912.67 88888.00 2017-01-21 02:50:27.913 021 11357.55 26.08 56912.64 88888.00 2017-01-21 02:50:28.413 021 11357.54 26.15 56912.66 88888.00 2017-01-21 02:50:28.913 021 11357.54 26.15 56912.62 88888.00 2017-01-21 02:50:29.413 021 11357.54 26.14 56912.63 88888.00 2017-01-21 02:50:29.913 021 11357.50 26.11 56912.67 88888.00 2017-01-21 02:50:30.413 021 11357.46 26.07 56912.62 88888.00 2017-01-21 02:50:30.913 021 11357.49 26.07 56912.63 88888.00 2017-01-21 02:50:31.413 021 11357.47 26.06 56912.60 88888.00 2017-01-21 02:50:31.913 021 11357.43 26.04 56912.60 88888.00 2017-01-21 02:50:32.413 021 11357.43 26.10 56912.64 88888.00 2017-01-21 02:50:32.913 021 11357.43 26.12 56912.64 88888.00 2017-01-21 02:50:33.413 021 11357.44 26.13 56912.66 88888.00 2017-01-21 02:50:33.913 021 11357.43 26.07 56912.67 88888.00 2017-01-21 02:50:34.413 021 11357.40 26.07 56912.67 88888.00 2017-01-21 02:50:34.913 021 11357.41 26.00 56912.64 88888.00 2017-01-21 02:50:35.413 021 11357.35 26.07 56912.62 88888.00 2017-01-21 02:50:35.913 021 11357.30 26.12 56912.69 88888.00 2017-01-21 02:50:36.413 021 11357.33 26.04 56912.64 88888.00 2017-01-21 02:50:36.913 021 11357.32 26.06 56912.64 88888.00 2017-01-21 02:50:37.413 021 11357.29 26.10 56912.63 88888.00 2017-01-21 02:50:37.913 021 11357.23 26.10 56912.64 88888.00 2017-01-21 02:50:38.413 021 11357.18 26.07 56912.66 88888.00 2017-01-21 02:50:38.913 021 11357.16 26.19 56912.64 88888.00 2017-01-21 02:50:39.413 021 11357.22 26.12 56912.63 88888.00 2017-01-21 02:50:39.913 021 11357.27 26.06 56912.60 88888.00 2017-01-21 02:50:40.413 021 11357.25 26.19 56912.55 88888.00 2017-01-21 02:50:40.913 021 11357.26 26.21 56912.54 88888.00 2017-01-21 02:50:41.413 021 11357.25 26.20 56912.54 88888.00 2017-01-21 02:50:41.913 021 11357.20 26.03 56912.53 88888.00 2017-01-21 02:50:42.413 021 11357.16 25.98 56912.54 88888.00 2017-01-21 02:50:42.913 021 11357.22 25.98 56912.51 88888.00 2017-01-21 02:50:43.413 021 11357.19 25.97 56912.50 88888.00 2017-01-21 02:50:43.913 021 11357.12 25.96 56912.49 88888.00 2017-01-21 02:50:44.413 021 11357.10 25.96 56912.44 88888.00 2017-01-21 02:50:44.913 021 11357.09 25.99 56912.42 88888.00 2017-01-21 02:50:45.413 021 11357.07 25.91 56912.42 88888.00 2017-01-21 02:50:45.913 021 11357.06 25.87 56912.44 88888.00 2017-01-21 02:50:46.413 021 11357.03 25.90 56912.43 88888.00 2017-01-21 02:50:46.913 021 11357.03 25.87 56912.35 88888.00 2017-01-21 02:50:47.413 021 11357.01 25.86 56912.31 88888.00 2017-01-21 02:50:47.913 021 11357.01 25.80 56912.30 88888.00 2017-01-21 02:50:48.413 021 11356.98 25.78 56912.31 88888.00 2017-01-21 02:50:48.913 021 11356.95 25.77 56912.27 88888.00 2017-01-21 02:50:49.413 021 11356.92 25.83 56912.23 88888.00 2017-01-21 02:50:49.913 021 11356.89 25.86 56912.18 88888.00 2017-01-21 02:50:50.413 021 11356.85 25.92 56912.16 88888.00 2017-01-21 02:50:50.913 021 11356.85 25.79 56912.23 88888.00 2017-01-21 02:50:51.413 021 11356.82 25.73 56912.24 88888.00 2017-01-21 02:50:51.913 021 11356.80 25.70 56912.21 88888.00 2017-01-21 02:50:52.404 021 11356.80 25.65 56912.18 88888.00 2017-01-21 02:50:52.904 021 11356.75 25.78 56912.25 88888.00 2017-01-21 02:50:53.404 021 11356.71 25.73 56912.22 88888.00 2017-01-21 02:50:53.904 021 11356.77 25.69 56912.16 88888.00 2017-01-21 02:50:54.404 021 11356.79 25.66 56912.11 88888.00 2017-01-21 02:50:54.904 021 11356.72 25.64 56912.11 88888.00 2017-01-21 02:50:55.404 021 11356.73 25.67 56912.15 88888.00 2017-01-21 02:50:55.904 021 11356.72 25.72 56912.15 88888.00 2017-01-21 02:50:56.404 021 11356.70 26.01 56912.11 88888.00 2017-01-21 02:50:56.904 021 11356.67 25.84 56912.14 88888.00 2017-01-21 02:50:57.404 021 11356.67 25.63 56912.14 88888.00 2017-01-21 02:50:57.904 021 11356.67 25.60 56912.11 88888.00 2017-01-21 02:50:58.404 021 11356.61 25.58 56912.05 88888.00 2017-01-21 02:50:58.904 021 11356.61 25.53 56912.03 88888.00 2017-01-21 02:50:59.404 021 11356.57 25.57 56912.05 88888.00 2017-01-21 02:50:59.904 021 11356.54 25.53 56912.06 88888.00 2017-01-21 02:51:00.404 021 11356.56 25.58 56912.05 88888.00 2017-01-21 02:51:00.904 021 11356.51 25.51 56912.08 88888.00 2017-01-21 02:51:01.404 021 11356.51 25.49 56912.04 88888.00 2017-01-21 02:51:01.904 021 11356.51 25.47 56912.02 88888.00 2017-01-21 02:51:02.404 021 11356.46 25.46 56911.97 88888.00 2017-01-21 02:51:02.904 021 11356.43 25.40 56912.00 88888.00 2017-01-21 02:51:03.404 021 11356.40 25.39 56912.04 88888.00 2017-01-21 02:51:03.904 021 11356.44 25.40 56912.04 88888.00 2017-01-21 02:51:04.404 021 11356.40 25.37 56912.06 88888.00 2017-01-21 02:51:04.904 021 11356.37 25.33 56912.04 88888.00 2017-01-21 02:51:05.404 021 11356.36 25.31 56911.97 88888.00 2017-01-21 02:51:05.904 021 11356.37 25.28 56911.91 88888.00 2017-01-21 02:51:06.404 021 11356.33 25.32 56911.95 88888.00 2017-01-21 02:51:06.904 021 11356.33 25.37 56911.97 88888.00 2017-01-21 02:51:07.404 021 11356.31 25.33 56911.97 88888.00 2017-01-21 02:51:07.904 021 11356.30 25.30 56912.02 88888.00 2017-01-21 02:51:08.404 021 11356.25 25.28 56911.98 88888.00 2017-01-21 02:51:08.904 021 11356.24 25.18 56911.91 88888.00 2017-01-21 02:51:09.404 021 11356.24 25.16 56911.90 88888.00 2017-01-21 02:51:09.904 021 11356.22 25.19 56911.89 88888.00 2017-01-21 02:51:10.404 021 11356.21 25.16 56911.90 88888.00 2017-01-21 02:51:10.904 021 11356.19 25.15 56911.84 88888.00 2017-01-21 02:51:11.404 021 11356.19 25.16 56911.85 88888.00 2017-01-21 02:51:11.904 021 11356.21 25.11 56911.80 88888.00 2017-01-21 02:51:12.404 021 11356.15 25.03 56911.80 88888.00 2017-01-21 02:51:12.904 021 11356.11 25.04 56911.78 88888.00 2017-01-21 02:51:13.404 021 11356.10 25.11 56911.76 88888.00 2017-01-21 02:51:13.904 021 11356.12 25.06 56911.78 88888.00 2017-01-21 02:51:14.404 021 11356.11 24.97 56911.70 88888.00 2017-01-21 02:51:14.904 021 11356.09 24.96 56911.65 88888.00 2017-01-21 02:51:15.404 021 11356.07 24.99 56911.66 88888.00 2017-01-21 02:51:15.904 021 11356.02 25.13 56911.65 88888.00 2017-01-21 02:51:16.404 021 11355.98 25.42 56911.64 88888.00 2017-01-21 02:51:16.904 021 11355.98 25.19 56911.61 88888.00 2017-01-21 02:51:17.404 021 11356.01 25.09 56911.58 88888.00 2017-01-21 02:51:17.904 021 11355.95 25.19 56911.51 88888.00 2017-01-21 02:51:18.404 021 11355.96 25.08 56911.50 88888.00 2017-01-21 02:51:18.904 021 11355.94 24.94 56911.50 88888.00 2017-01-21 02:51:19.404 021 11355.91 24.94 56911.42 88888.00 2017-01-21 02:51:19.904 021 11355.93 25.03 56911.39 88888.00 2017-01-21 02:51:20.404 021 11355.93 24.89 56911.39 88888.00 2017-01-21 02:51:20.904 021 11355.88 24.85 56911.40 88888.00 2017-01-21 02:51:21.404 021 11355.86 24.94 56911.39 88888.00 2017-01-21 02:51:21.904 021 11355.87 24.90 56911.34 88888.00 2017-01-21 02:51:22.404 021 11355.84 24.81 56911.31 88888.00 2017-01-21 02:51:22.904 021 11355.80 24.74 56911.28 88888.00 2017-01-21 02:51:23.404 021 11355.76 24.75 56911.23 88888.00 2017-01-21 02:51:23.904 021 11355.73 24.71 56911.25 88888.00 2017-01-21 02:51:24.404 021 11355.68 24.72 56911.22 88888.00 2017-01-21 02:51:24.904 021 11355.70 24.68 56911.21 88888.00 2017-01-21 02:51:25.404 021 11355.69 24.62 56911.18 88888.00 2017-01-21 02:51:25.904 021 11355.66 24.57 56911.20 88888.00 2017-01-21 02:51:26.404 021 11355.62 24.61 56911.19 88888.00 2017-01-21 02:51:26.904 021 11355.63 24.64 56911.15 88888.00 2017-01-21 02:51:27.404 021 11355.63 24.60 56911.16 88888.00 2017-01-21 02:51:27.904 021 11355.61 24.57 56911.18 88888.00 2017-01-21 02:51:28.404 021 11355.61 24.61 56911.18 88888.00 2017-01-21 02:51:28.904 021 11355.56 24.74 56911.12 88888.00 2017-01-21 02:51:29.404 021 11355.55 25.05 56911.09 88888.00 2017-01-21 02:51:29.904 021 11355.47 25.10 56911.14 88888.00 2017-01-21 02:51:30.404 021 11355.47 25.11 56911.15 88888.00 2017-01-21 02:51:30.904 021 11355.45 25.12 56911.13 88888.00 2017-01-21 02:51:31.404 021 11355.42 25.08 56911.09 88888.00 2017-01-21 02:51:31.904 021 11355.40 25.06 56911.09 88888.00 2017-01-21 02:51:32.404 021 11355.36 25.03 56911.09 88888.00 2017-01-21 02:51:32.904 021 11355.36 24.94 56911.07 88888.00 2017-01-21 02:51:33.404 021 11355.36 24.96 56911.07 88888.00 2017-01-21 02:51:33.904 021 11355.34 24.94 56911.06 88888.00 2017-01-21 02:51:34.404 021 11355.29 24.76 56911.08 88888.00 2017-01-21 02:51:34.904 021 11355.29 24.87 56911.06 88888.00 2017-01-21 02:51:35.404 021 11355.27 24.92 56911.10 88888.00 2017-01-21 02:51:35.904 021 11355.21 24.87 56911.10 88888.00 2017-01-21 02:51:36.404 021 11355.24 24.85 56911.12 88888.00 2017-01-21 02:51:36.904 021 11355.17 24.89 56911.15 88888.00 2017-01-21 02:51:37.404 021 11355.08 24.91 56911.16 88888.00 2017-01-21 02:51:37.904 021 11355.10 24.90 56911.14 88888.00 2017-01-21 02:51:38.404 021 11355.10 24.87 56911.16 88888.00 2017-01-21 02:51:38.904 021 11355.06 24.82 56911.19 88888.00 2017-01-21 02:51:39.404 021 11355.03 24.81 56911.21 88888.00 2017-01-21 02:51:39.904 021 11355.08 24.83 56911.25 88888.00 2017-01-21 02:51:40.404 021 11355.05 24.76 56911.27 88888.00 2017-01-21 02:51:40.904 021 11355.01 24.82 56911.28 88888.00 2017-01-21 02:51:41.404 021 11354.97 24.76 56911.32 88888.00 2017-01-21 02:51:41.904 021 11354.96 24.64 56911.35 88888.00 2017-01-21 02:51:42.404 021 11354.91 24.71 56911.33 88888.00 2017-01-21 02:51:42.904 021 11354.84 24.71 56911.38 88888.00 2017-01-21 02:51:43.404 021 11354.82 24.67 56911.46 88888.00 2017-01-21 02:51:43.904 021 11354.83 24.67 56911.52 88888.00 2017-01-21 02:51:44.404 021 11354.80 24.62 56911.52 88888.00 2017-01-21 02:51:44.904 021 11354.80 24.67 56911.47 88888.00 2017-01-21 02:51:45.404 021 11354.75 24.75 56911.44 88888.00 2017-01-21 02:51:45.904 021 11354.73 24.74 56911.46 88888.00 2017-01-21 02:51:46.404 021 11354.75 24.65 56911.55 88888.00 2017-01-21 02:51:46.904 021 11354.71 24.62 56911.59 88888.00 2017-01-21 02:51:47.404 021 11354.68 24.61 56911.60 88888.00 2017-01-21 02:51:47.904 021 11354.65 24.58 56911.59 88888.00 2017-01-21 02:51:48.404 021 11354.68 24.57 56911.58 88888.00 2017-01-21 02:51:48.904 021 11354.57 24.49 56911.59 88888.00 2017-01-21 02:51:49.404 021 11354.51 24.53 56911.61 88888.00 2017-01-21 02:51:49.904 021 11354.55 24.53 56911.64 88888.00 2017-01-21 02:51:50.404 021 11354.54 24.56 56911.61 88888.00 2017-01-21 02:51:50.904 021 11354.47 24.55 56911.65 88888.00 2017-01-21 02:51:51.404 021 11354.48 24.45 56911.65 88888.00 2017-01-21 02:51:51.904 021 11354.45 24.45 56911.66 88888.00 2017-01-21 02:51:52.404 021 11354.41 24.48 56911.71 88888.00 2017-01-21 02:51:52.904 021 11354.39 24.41 56911.72 88888.00 2017-01-21 02:51:53.404 021 11354.41 24.35 56911.69 88888.00 2017-01-21 02:51:53.904 021 11354.38 24.22 56911.70 88888.00 2017-01-21 02:51:54.404 021 11354.32 24.33 56911.77 88888.00 2017-01-21 02:51:54.904 021 11354.31 24.40 56911.77 88888.00 2017-01-21 02:51:55.404 021 11354.28 24.43 56911.77 88888.00 2017-01-21 02:51:55.904 021 11354.28 24.43 56911.73 88888.00 2017-01-21 02:51:56.404 021 11354.25 24.30 56911.73 88888.00 2017-01-21 02:51:56.904 021 11354.31 24.06 56911.74 88888.00 2017-01-21 02:51:57.404 021 11354.27 24.20 56911.73 88888.00 2017-01-21 02:51:57.904 021 11354.25 24.22 56911.71 88888.00 2017-01-21 02:51:58.404 021 11354.23 24.20 56911.71 88888.00 2017-01-21 02:51:58.904 021 11354.21 24.19 56911.78 88888.00 2017-01-21 02:51:59.404 021 11354.18 24.10 56911.76 88888.00 2017-01-21 02:51:59.904 021 11354.13 24.15 56911.73 88888.00 2017-01-21 02:52:00.404 021 11354.09 24.07 56911.69 88888.00 2017-01-21 02:52:00.904 021 11354.04 24.06 56911.65 88888.00 2017-01-21 02:52:01.404 021 11354.08 24.13 56911.66 88888.00 2017-01-21 02:52:01.904 021 11354.03 24.16 56911.65 88888.00 2017-01-21 02:52:02.404 021 11354.02 23.89 56911.65 88888.00 2017-01-21 02:52:02.904 021 11354.03 23.67 56911.63 88888.00 2017-01-21 02:52:03.404 021 11353.99 23.54 56911.63 88888.00 2017-01-21 02:52:03.904 021 11353.90 23.54 56911.63 88888.00 2017-01-21 02:52:04.404 021 11353.87 23.82 56911.59 88888.00 2017-01-21 02:52:04.904 021 11353.88 24.08 56911.59 88888.00 2017-01-21 02:52:05.404 021 11353.88 23.66 56911.58 88888.00 2017-01-21 02:52:05.904 021 11353.85 23.56 56911.53 88888.00 2017-01-21 02:52:06.404 021 11353.83 23.55 56911.54 88888.00 2017-01-21 02:52:06.904 021 11353.82 23.52 56911.54 88888.00 2017-01-21 02:52:07.404 021 11353.82 23.48 56911.50 88888.00 2017-01-21 02:52:07.904 021 11353.79 23.51 56911.47 88888.00 2017-01-21 02:52:08.404 021 11353.75 23.48 56911.47 88888.00 2017-01-21 02:52:08.904 021 11353.72 23.46 56911.44 88888.00 2017-01-21 02:52:09.404 021 11353.75 23.51 56911.46 88888.00 2017-01-21 02:52:09.904 021 11353.69 23.39 56911.47 88888.00 2017-01-21 02:52:10.404 021 11353.62 23.36 56911.48 88888.00 2017-01-21 02:52:10.904 021 11353.59 23.38 56911.42 88888.00 2017-01-21 02:52:11.404 021 11353.66 23.34 56911.38 88888.00 2017-01-21 02:52:11.904 021 11353.66 23.35 56911.34 88888.00 2017-01-21 02:52:12.404 021 11353.62 23.33 56911.38 88888.00 2017-01-21 02:52:12.904 021 11353.61 23.34 56911.40 88888.00 2017-01-21 02:52:13.404 021 11353.62 23.18 56911.39 88888.00 2017-01-21 02:52:13.904 021 11353.58 23.13 56911.35 88888.00 2017-01-21 02:52:14.404 021 11353.55 23.14 56911.38 88888.00 2017-01-21 02:52:14.904 021 11353.58 23.21 56911.32 88888.00 2017-01-21 02:52:15.404 021 11353.55 23.24 56911.31 88888.00 2017-01-21 02:52:15.904 021 11353.53 23.28 56911.32 88888.00 2017-01-21 02:52:16.404 021 11353.55 23.22 56911.27 88888.00 2017-01-21 02:52:16.904 021 11353.53 23.21 56911.23 88888.00 2017-01-21 02:52:17.404 021 11353.50 23.13 56911.19 88888.00 2017-01-21 02:52:17.904 021 11353.48 23.08 56911.20 88888.00 2017-01-21 02:52:18.404 021 11353.46 23.14 56911.16 88888.00 2017-01-21 02:52:18.904 021 11353.45 22.99 56911.14 88888.00 2017-01-21 02:52:19.404 021 11353.50 22.97 56911.09 88888.00 2017-01-21 02:52:19.904 021 11353.47 23.06 56911.05 88888.00 2017-01-21 02:52:20.404 021 11353.40 23.05 56911.03 88888.00 2017-01-21 02:52:20.904 021 11353.39 22.97 56911.08 88888.00 2017-01-21 02:52:21.404 021 11353.38 22.95 56911.02 88888.00 2017-01-21 02:52:21.904 021 11353.34 22.85 56910.97 88888.00 2017-01-21 02:52:22.404 021 11353.37 22.80 56910.99 88888.00 2017-01-21 02:52:22.904 021 11353.32 22.75 56910.96 88888.00 2017-01-21 02:52:23.404 021 11353.32 22.73 56910.92 88888.00 2017-01-21 02:52:23.904 021 11353.31 22.79 56910.84 88888.00 2017-01-21 02:52:24.404 021 11353.27 22.91 56910.87 88888.00 2017-01-21 02:52:24.904 021 11353.25 22.84 56910.88 88888.00 2017-01-21 02:52:25.404 021 11353.24 22.74 56910.88 88888.00 2017-01-21 02:52:25.904 021 11353.26 22.72 56910.84 88888.00 2017-01-21 02:52:26.404 021 11353.26 22.73 56910.83 88888.00 2017-01-21 02:52:26.904 021 11353.26 22.75 56910.81 88888.00 2017-01-21 02:52:27.404 021 11353.26 22.71 56910.78 88888.00 2017-01-21 02:52:27.904 021 11353.24 22.70 56910.81 88888.00 2017-01-21 02:52:28.404 021 11353.19 22.63 56910.78 88888.00 2017-01-21 02:52:28.904 021 11353.18 22.58 56910.75 88888.00 2017-01-21 02:52:29.404 021 11353.15 22.65 56910.75 88888.00 2017-01-21 02:52:29.904 021 11353.11 22.70 56910.76 88888.00 2017-01-21 02:52:30.404 021 11353.11 22.70 56910.74 88888.00 2017-01-21 02:52:30.904 021 11353.06 22.61 56910.75 88888.00 2017-01-21 02:52:31.404 021 11353.09 22.63 56910.77 88888.00 2017-01-21 02:52:31.904 021 11353.06 22.61 56910.80 88888.00 2017-01-21 02:52:32.404 021 11353.05 22.56 56910.78 88888.00 2017-01-21 02:52:32.904 021 11353.02 22.57 56910.77 88888.00 2017-01-21 02:52:33.404 021 11352.99 22.53 56910.77 88888.00 2017-01-21 02:52:33.904 021 11352.99 22.54 56910.74 88888.00 2017-01-21 02:52:34.404 021 11352.98 22.59 56910.68 88888.00 2017-01-21 02:52:34.904 021 11352.97 22.51 56910.70 88888.00 2017-01-21 02:52:35.404 021 11352.96 22.50 56910.69 88888.00 2017-01-21 02:52:35.904 021 11352.95 22.72 56910.74 88888.00 2017-01-21 02:52:36.404 021 11352.93 22.54 56910.71 88888.00 2017-01-21 02:52:36.904 021 11352.89 22.52 56910.68 88888.00 2017-01-21 02:52:37.404 021 11352.92 22.56 56910.71 88888.00 2017-01-21 02:52:37.904 021 11352.90 22.54 56910.73 88888.00 2017-01-21 02:52:38.404 021 11352.91 22.50 56910.68 88888.00 2017-01-21 02:52:38.904 021 11352.86 22.44 56910.74 88888.00 2017-01-21 02:52:39.404 021 11352.86 22.66 56910.75 88888.00 2017-01-21 02:52:39.904 021 11352.88 22.61 56910.76 88888.00 2017-01-21 02:52:40.404 021 11352.88 22.42 56910.75 88888.00 2017-01-21 02:52:40.904 021 11352.89 22.34 56910.82 88888.00 2017-01-21 02:52:41.404 021 11352.89 22.31 56910.88 88888.00 2017-01-21 02:52:41.904 021 11352.86 22.33 56910.87 88888.00 2017-01-21 02:52:42.404 021 11352.83 22.33 56910.89 88888.00 2017-01-21 02:52:42.904 021 11352.78 22.37 56910.94 88888.00 2017-01-21 02:52:43.404 021 11352.79 22.44 56910.93 88888.00 2017-01-21 02:52:43.904 021 11352.81 22.46 56910.92 88888.00 2017-01-21 02:52:44.404 021 11352.82 22.51 56910.95 88888.00 2017-01-21 02:52:44.904 021 11352.81 22.42 56910.95 88888.00 2017-01-21 02:52:45.404 021 11352.82 22.31 56911.00 88888.00 2017-01-21 02:52:45.904 021 11352.85 22.42 56910.96 88888.00 2017-01-21 02:52:46.404 021 11352.83 22.39 56910.92 88888.00 2017-01-21 02:52:46.904 021 11352.79 22.39 56910.87 88888.00 2017-01-21 02:52:47.404 021 11352.83 22.42 56910.89 88888.00 2017-01-21 02:52:47.904 021 11352.83 22.32 56910.90 88888.00 2017-01-21 02:52:48.404 021 11352.77 22.26 56910.95 88888.00 2017-01-21 02:52:48.904 021 11352.78 22.24 56910.97 88888.00 2017-01-21 02:52:49.404 021 11352.78 22.25 56911.03 88888.00 2017-01-21 02:52:49.904 021 11352.74 22.30 56911.05 88888.00 2017-01-21 02:52:50.404 021 11352.76 22.39 56911.02 88888.00 2017-01-21 02:52:50.904 021 11352.78 22.43 56911.05 88888.00 2017-01-21 02:52:51.404 021 11352.75 22.24 56911.14 88888.00 2017-01-21 02:52:51.904 021 11352.71 22.18 56911.22 88888.00 2017-01-21 02:52:52.404 021 11352.72 22.23 56911.26 88888.00 2017-01-21 02:52:52.904 021 11352.78 22.47 56911.25 88888.00 2017-01-21 02:52:53.404 021 11352.79 22.31 56911.22 88888.00 2017-01-21 02:52:53.904 021 11352.77 22.31 56911.28 88888.00 2017-01-21 02:52:54.404 021 11352.78 22.32 56911.29 88888.00 2017-01-21 02:52:54.904 021 11352.84 22.24 56911.31 88888.00 2017-01-21 02:52:55.404 021 11352.86 22.17 56911.32 88888.00 2017-01-21 02:52:55.904 021 11352.86 22.18 56911.34 88888.00 2017-01-21 02:52:56.404 021 11352.83 22.18 56911.34 88888.00 2017-01-21 02:52:56.904 021 11352.88 22.20 56911.37 88888.00 2017-01-21 02:52:57.404 021 11352.90 22.23 56911.38 88888.00 2017-01-21 02:52:57.904 021 11352.85 22.17 56911.40 88888.00 2017-01-21 02:52:58.404 021 11352.83 22.18 56911.45 88888.00 2017-01-21 02:52:58.904 021 11352.91 22.22 56911.45 88888.00 2017-01-21 02:52:59.404 021 11352.92 22.27 56911.44 88888.00 2017-01-21 02:52:59.904 021 11352.90 22.49 56911.41 88888.00 2017-01-21 02:53:00.404 021 11352.91 22.70 56911.45 88888.00 2017-01-21 02:53:00.904 021 11352.93 22.65 56911.52 88888.00 2017-01-21 02:53:01.404 021 11352.90 22.59 56911.52 88888.00 2017-01-21 02:53:01.904 021 11352.89 22.68 56911.54 88888.00 2017-01-21 02:53:02.404 021 11352.90 22.72 56911.58 88888.00 2017-01-21 02:53:02.904 021 11352.92 22.70 56911.55 88888.00 2017-01-21 02:53:03.404 021 11352.95 22.71 56911.57 88888.00 2017-01-21 02:53:03.904 021 11352.95 22.71 56911.57 88888.00 2017-01-21 02:53:04.404 021 11352.91 22.67 56911.59 88888.00 2017-01-21 02:53:04.904 021 11352.97 22.67 56911.63 88888.00 2017-01-21 02:53:05.404 021 11352.98 22.68 56911.66 88888.00 2017-01-21 02:53:05.904 021 11352.97 22.71 56911.66 88888.00 2017-01-21 02:53:06.404 021 11353.00 22.59 56911.64 88888.00 2017-01-21 02:53:06.904 021 11352.98 22.47 56911.69 88888.00 2017-01-21 02:53:07.404 021 11352.99 22.58 56911.67 88888.00 2017-01-21 02:53:07.904 021 11352.98 22.60 56911.71 88888.00 2017-01-21 02:53:08.404 021 11352.95 22.45 56911.71 88888.00 2017-01-21 02:53:08.904 021 11352.97 22.58 56911.76 88888.00 2017-01-21 02:53:09.404 021 11352.98 22.68 56911.73 88888.00 2017-01-21 02:53:09.904 021 11353.02 22.73 56911.71 88888.00 2017-01-21 02:53:10.404 021 11352.99 22.73 56911.73 88888.00 2017-01-21 02:53:10.904 021 11352.98 22.65 56911.71 88888.00 2017-01-21 02:53:11.404 021 11352.93 22.65 56911.71 88888.00 2017-01-21 02:53:11.904 021 11352.93 22.68 56911.73 88888.00 2017-01-21 02:53:12.404 021 11352.95 22.64 56911.72 88888.00 2017-01-21 02:53:12.904 021 11352.93 22.60 56911.69 88888.00 2017-01-21 02:53:13.404 021 11352.97 22.59 56911.73 88888.00 2017-01-21 02:53:13.904 021 11352.97 22.59 56911.78 88888.00 2017-01-21 02:53:14.404 021 11352.97 22.56 56911.77 88888.00 2017-01-21 02:53:14.904 021 11352.92 22.56 56911.79 88888.00 2017-01-21 02:53:15.404 021 11352.96 22.59 56911.79 88888.00 2017-01-21 02:53:15.904 021 11352.95 22.57 56911.84 88888.00 2017-01-21 02:53:16.404 021 11352.92 22.57 56911.84 88888.00 2017-01-21 02:53:16.904 021 11352.93 22.63 56911.87 88888.00 2017-01-21 02:53:17.405 021 11352.95 22.61 56911.93 88888.00 2017-01-21 02:53:17.905 021 11352.92 22.58 56911.95 88888.00 2017-01-21 02:53:18.405 021 11352.97 22.56 56911.92 88888.00 2017-01-21 02:53:18.905 021 11352.96 22.54 56911.90 88888.00 2017-01-21 02:53:19.405 021 11352.95 22.53 56911.93 88888.00 2017-01-21 02:53:19.905 021 11352.98 22.61 56911.91 88888.00 2017-01-21 02:53:20.405 021 11352.98 22.59 56911.93 88888.00 2017-01-21 02:53:20.905 021 11352.97 22.59 56911.96 88888.00 2017-01-21 02:53:21.405 021 11352.96 22.60 56912.00 88888.00 2017-01-21 02:53:21.905 021 11353.02 22.58 56911.93 88888.00 2017-01-21 02:53:22.405 021 11353.04 22.52 56911.89 88888.00 2017-01-21 02:53:22.905 021 11353.04 22.54 56911.89 88888.00 2017-01-21 02:53:23.405 021 11353.05 22.53 56911.93 88888.00 2017-01-21 02:53:23.905 021 11353.04 22.50 56911.98 88888.00 2017-01-21 02:53:24.405 021 11353.02 22.50 56912.05 88888.00 2017-01-21 02:53:24.905 021 11353.05 22.52 56912.05 88888.00 2017-01-21 02:53:25.405 021 11353.08 22.57 56911.99 88888.00 2017-01-21 02:53:25.905 021 11353.06 22.56 56912.06 88888.00 2017-01-21 02:53:26.405 021 11353.10 22.54 56912.06 88888.00 2017-01-21 02:53:26.905 021 11353.12 22.42 56912.03 88888.00 2017-01-21 02:53:27.405 021 11353.06 22.33 56912.08 88888.00 2017-01-21 02:53:27.905 021 11353.02 22.52 56912.17 88888.00 2017-01-21 02:53:28.405 021 11353.02 22.40 56912.23 88888.00 2017-01-21 02:53:28.905 021 11352.99 22.08 56912.23 88888.00 2017-01-21 02:53:29.405 021 11352.97 21.98 56912.22 88888.00 2017-01-21 02:53:29.905 021 11353.06 22.02 56912.22 88888.00 2017-01-21 02:53:30.405 021 11353.03 22.02 56912.22 88888.00 2017-01-21 02:53:30.905 021 11353.00 21.96 56912.27 88888.00 2017-01-21 02:53:31.405 021 11352.97 21.95 56912.25 88888.00 2017-01-21 02:53:31.905 021 11352.92 21.92 56912.24 88888.00 2017-01-21 02:53:32.405 021 11352.91 21.99 56912.28 88888.00 2017-01-21 02:53:32.905 021 11352.91 21.99 56912.34 88888.00 2017-01-21 02:53:33.405 021 11352.89 21.93 56912.38 88888.00 2017-01-21 02:53:33.905 021 11352.89 21.90 56912.42 88888.00 2017-01-21 02:53:34.405 021 11352.91 21.91 56912.45 88888.00 2017-01-21 02:53:34.905 021 11352.92 21.98 56912.48 88888.00 2017-01-21 02:53:35.405 021 11352.91 22.09 56912.50 88888.00 2017-01-21 02:53:35.905 021 11352.84 22.09 56912.49 88888.00 2017-01-21 02:53:36.405 021 11352.88 22.00 56912.47 88888.00 2017-01-21 02:53:36.905 021 11352.86 22.00 56912.49 88888.00 2017-01-21 02:53:37.405 021 11352.83 21.96 56912.55 88888.00 2017-01-21 02:53:37.905 021 11352.86 21.97 56912.59 88888.00 2017-01-21 02:53:38.405 021 11352.82 21.98 56912.60 88888.00 2017-01-21 02:53:38.905 021 11352.81 21.97 56912.63 88888.00 2017-01-21 02:53:39.405 021 11352.77 21.96 56912.64 88888.00 2017-01-21 02:53:39.905 021 11352.75 21.99 56912.67 88888.00 2017-01-21 02:53:40.405 021 11352.74 22.16 56912.69 88888.00 2017-01-21 02:53:40.905 021 11352.69 21.96 56912.68 88888.00 2017-01-21 02:53:41.405 021 11352.70 21.97 56912.70 88888.00 2017-01-21 02:53:41.905 021 11352.69 21.98 56912.72 88888.00 2017-01-21 02:53:42.405 021 11352.68 22.02 56912.72 88888.00 2017-01-21 02:53:42.905 021 11352.71 22.03 56912.79 88888.00 2017-01-21 02:53:43.405 021 11352.69 22.02 56912.81 88888.00 2017-01-21 02:53:43.905 021 11352.65 22.02 56912.82 88888.00 2017-01-21 02:53:44.405 021 11352.61 22.02 56912.85 88888.00 2017-01-21 02:53:44.905 021 11352.62 21.97 56912.87 88888.00 2017-01-21 02:53:45.405 021 11352.61 21.98 56912.87 88888.00 2017-01-21 02:53:45.905 021 11352.63 22.02 56912.89 88888.00 2017-01-21 02:53:46.405 021 11352.58 21.98 56912.87 88888.00 2017-01-21 02:53:46.905 021 11352.51 22.04 56912.87 88888.00 2017-01-21 02:53:47.405 021 11352.49 22.02 56912.87 88888.00 2017-01-21 02:53:47.905 021 11352.50 21.91 56912.91 88888.00 2017-01-21 02:53:48.405 021 11352.50 21.98 56912.93 88888.00 2017-01-21 02:53:48.905 021 11352.47 21.95 56912.95 88888.00 2017-01-21 02:53:49.405 021 11352.50 21.91 56912.99 88888.00 2017-01-21 02:53:49.905 021 11352.50 21.92 56912.99 88888.00 2017-01-21 02:53:50.405 021 11352.48 21.99 56913.02 88888.00 2017-01-21 02:53:50.905 021 11352.46 21.98 56912.99 88888.00 2017-01-21 02:53:51.405 021 11352.44 22.16 56913.01 88888.00 2017-01-21 02:53:51.905 021 11352.43 22.10 56913.00 88888.00 2017-01-21 02:53:52.405 021 11352.46 22.06 56913.00 88888.00 2017-01-21 02:53:52.905 021 11352.47 22.08 56912.98 88888.00 2017-01-21 02:53:53.405 021 11352.41 22.03 56913.01 88888.00 2017-01-21 02:53:53.905 021 11352.39 21.91 56913.08 88888.00 2017-01-21 02:53:54.405 021 11352.36 22.15 56913.08 88888.00 2017-01-21 02:53:54.905 021 11352.36 22.06 56913.01 88888.00 2017-01-21 02:53:55.405 021 11352.37 22.11 56913.02 88888.00 2017-01-21 02:53:55.905 021 11352.35 21.98 56913.04 88888.00 2017-01-21 02:53:56.405 021 11352.34 21.97 56913.02 88888.00 2017-01-21 02:53:56.905 021 11352.29 21.90 56913.04 88888.00 2017-01-21 02:53:57.405 021 11352.32 21.90 56913.04 88888.00 2017-01-21 02:53:57.905 021 11352.34 21.95 56913.06 88888.00 2017-01-21 02:53:58.405 021 11352.29 21.97 56913.02 88888.00 2017-01-21 02:53:58.905 021 11352.28 22.03 56912.99 88888.00 2017-01-21 02:53:59.405 021 11352.28 21.99 56913.01 88888.00 2017-01-21 02:53:59.905 021 11352.27 22.17 56913.04 88888.00 2017-01-21 02:54:00.405 021 11352.30 21.99 56913.08 88888.00 2017-01-21 02:54:00.905 021 11352.34 21.99 56913.07 88888.00 2017-01-21 02:54:01.405 021 11352.32 21.96 56913.11 88888.00 2017-01-21 02:54:01.905 021 11352.33 21.88 56913.07 88888.00 2017-01-21 02:54:02.405 021 11352.33 21.86 56913.06 88888.00 2017-01-21 02:54:02.905 021 11352.35 21.90 56913.05 88888.00 2017-01-21 02:54:03.405 021 11352.33 21.86 56913.07 88888.00 2017-01-21 02:54:03.905 021 11352.32 21.88 56913.12 88888.00 2017-01-21 02:54:04.405 021 11352.33 21.84 56913.07 88888.00 2017-01-21 02:54:04.905 021 11352.30 21.85 56913.06 88888.00 2017-01-21 02:54:05.405 021 11352.27 21.85 56913.07 88888.00 2017-01-21 02:54:05.905 021 11352.27 21.89 56913.09 88888.00 2017-01-21 02:54:06.405 021 11352.26 21.95 56913.13 88888.00 2017-01-21 02:54:06.905 021 11352.23 21.91 56913.13 88888.00 2017-01-21 02:54:07.405 021 11352.25 21.92 56913.12 88888.00 2017-01-21 02:54:07.905 021 11352.27 21.97 56913.14 88888.00 2017-01-21 02:54:08.405 021 11352.29 22.15 56913.17 88888.00 2017-01-21 02:54:08.905 021 11352.28 22.00 56913.19 88888.00 2017-01-21 02:54:09.405 021 11352.29 21.99 56913.20 88888.00 2017-01-21 02:54:09.905 021 11352.29 22.04 56913.21 88888.00 2017-01-21 02:54:10.405 021 11352.32 22.11 56913.22 88888.00 2017-01-21 02:54:10.905 021 11352.29 22.05 56913.24 88888.00 2017-01-21 02:54:11.405 021 11352.29 21.99 56913.25 88888.00 2017-01-21 02:54:11.905 021 11352.30 21.99 56913.26 88888.00 2017-01-21 02:54:12.405 021 11352.28 22.06 56913.26 88888.00 2017-01-21 02:54:12.905 021 11352.32 22.08 56913.30 88888.00 2017-01-21 02:54:13.405 021 11352.33 22.09 56913.33 88888.00 2017-01-21 02:54:13.905 021 11352.28 22.15 56913.38 88888.00 2017-01-21 02:54:14.405 021 11352.28 22.31 56913.44 88888.00 2017-01-21 02:54:14.905 021 11352.29 22.11 56913.45 88888.00 2017-01-21 02:54:15.405 021 11352.34 22.13 56913.46 88888.00 2017-01-21 02:54:15.905 021 11352.37 22.16 56913.49 88888.00 2017-01-21 02:54:16.405 021 11352.39 22.23 56913.49 88888.00 2017-01-21 02:54:16.905 021 11352.34 22.20 56913.46 88888.00 2017-01-21 02:54:17.405 021 11352.33 22.53 56913.47 88888.00 2017-01-21 02:54:17.905 021 11352.33 22.30 56913.49 88888.00 2017-01-21 02:54:18.405 021 11352.39 22.16 56913.51 88888.00 2017-01-21 02:54:18.905 021 11352.34 22.17 56913.52 88888.00 2017-01-21 02:54:19.405 021 11352.33 22.16 56913.56 88888.00 2017-01-21 02:54:19.905 021 11352.35 22.27 56913.56 88888.00 2017-01-21 02:54:20.405 021 11352.33 22.23 56913.59 88888.00 2017-01-21 02:54:20.905 021 11352.27 22.17 56913.62 88888.00 2017-01-21 02:54:21.405 021 11352.26 22.26 56913.59 88888.00 2017-01-21 02:54:21.905 021 11352.32 22.37 56913.60 88888.00 2017-01-21 02:54:22.405 021 11352.33 22.23 56913.59 88888.00 2017-01-21 02:54:22.905 021 11352.32 22.19 56913.62 88888.00 2017-01-21 02:54:23.405 021 11352.35 22.30 56913.63 88888.00 2017-01-21 02:54:23.905 021 11352.33 22.30 56913.65 88888.00 2017-01-21 02:54:24.405 021 11352.30 22.26 56913.66 88888.00 2017-01-21 02:54:24.905 021 11352.26 22.29 56913.71 88888.00 2017-01-21 02:54:25.405 021 11352.25 22.27 56913.71 88888.00 2017-01-21 02:54:25.905 021 11352.28 22.31 56913.76 88888.00 2017-01-21 02:54:26.405 021 11352.28 22.37 56913.76 88888.00 2017-01-21 02:54:26.905 021 11352.25 22.42 56913.77 88888.00 2017-01-21 02:54:27.405 021 11352.26 22.34 56913.81 88888.00 2017-01-21 02:54:27.905 021 11352.25 22.32 56913.83 88888.00 2017-01-21 02:54:28.405 021 11352.28 22.40 56913.85 88888.00 2017-01-21 02:54:28.905 021 11352.33 22.36 56913.84 88888.00 2017-01-21 02:54:29.405 021 11352.32 22.39 56913.90 88888.00 2017-01-21 02:54:29.905 021 11352.29 22.36 56913.89 88888.00 2017-01-21 02:54:30.405 021 11352.29 22.47 56913.92 88888.00 2017-01-21 02:54:30.905 021 11352.27 22.46 56913.94 88888.00 2017-01-21 02:54:31.405 021 11352.34 22.39 56913.94 88888.00 2017-01-21 02:54:31.905 021 11352.33 22.40 56913.94 88888.00 2017-01-21 02:54:32.405 021 11352.32 22.42 56913.96 88888.00 2017-01-21 02:54:32.905 021 11352.32 22.39 56913.95 88888.00 2017-01-21 02:54:33.405 021 11352.32 22.67 56913.96 88888.00 2017-01-21 02:54:33.905 021 11352.33 22.54 56914.03 88888.00 2017-01-21 02:54:34.405 021 11352.32 22.44 56914.09 88888.00 2017-01-21 02:54:34.905 021 11352.32 22.49 56914.08 88888.00 2017-01-21 02:54:35.405 021 11352.35 22.57 56914.02 88888.00 2017-01-21 02:54:35.905 021 11352.34 22.56 56914.03 88888.00 2017-01-21 02:54:36.405 021 11352.37 22.54 56914.10 88888.00 2017-01-21 02:54:36.905 021 11352.36 22.49 56914.15 88888.00 2017-01-21 02:54:37.405 021 11352.37 22.46 56914.15 88888.00 2017-01-21 02:54:37.905 021 11352.39 22.46 56914.14 88888.00 2017-01-21 02:54:38.405 021 11352.41 22.51 56914.10 88888.00 2017-01-21 02:54:38.905 021 11352.41 22.67 56914.11 88888.00 2017-01-21 02:54:39.405 021 11352.39 22.59 56914.11 88888.00 2017-01-21 02:54:39.905 021 11352.39 22.65 56914.14 88888.00 2017-01-21 02:54:40.405 021 11352.41 22.61 56914.16 88888.00 2017-01-21 02:54:40.905 021 11352.36 22.59 56914.17 88888.00 2017-01-21 02:54:41.405 021 11352.34 22.65 56914.18 88888.00 2017-01-21 02:54:41.905 021 11352.37 22.60 56914.17 88888.00 2017-01-21 02:54:42.405 021 11352.40 22.59 56914.16 88888.00 2017-01-21 02:54:42.905 021 11352.46 22.61 56914.15 88888.00 2017-01-21 02:54:43.405 021 11352.46 22.63 56914.15 88888.00 2017-01-21 02:54:43.905 021 11352.43 22.63 56914.13 88888.00 2017-01-21 02:54:44.405 021 11352.39 22.57 56914.11 88888.00 2017-01-21 02:54:44.905 021 11352.41 22.58 56914.15 88888.00 2017-01-21 02:54:45.405 021 11352.41 22.60 56914.18 88888.00 2017-01-21 02:54:45.905 021 11352.42 22.65 56914.20 88888.00 2017-01-21 02:54:46.405 021 11352.42 22.60 56914.18 88888.00 2017-01-21 02:54:46.905 021 11352.43 22.63 56914.18 88888.00 2017-01-21 02:54:47.405 021 11352.46 22.63 56914.13 88888.00 2017-01-21 02:54:47.905 021 11352.49 22.65 56914.13 88888.00 2017-01-21 02:54:48.405 021 11352.48 22.80 56914.16 88888.00 2017-01-21 02:54:48.905 021 11352.47 22.70 56914.15 88888.00 2017-01-21 02:54:49.405 021 11352.50 22.64 56914.18 88888.00 2017-01-21 02:54:49.905 021 11352.50 22.70 56914.22 88888.00 2017-01-21 02:54:50.405 021 11352.47 22.73 56914.22 88888.00 2017-01-21 02:54:50.905 021 11352.48 22.72 56914.20 88888.00 2017-01-21 02:54:51.405 021 11352.53 22.68 56914.22 88888.00 2017-01-21 02:54:51.905 021 11352.53 22.75 56914.21 88888.00 2017-01-21 02:54:52.405 021 11352.50 22.67 56914.15 88888.00 2017-01-21 02:54:52.905 021 11352.48 22.67 56914.15 88888.00 2017-01-21 02:54:53.405 021 11352.49 22.66 56914.13 88888.00 2017-01-21 02:54:53.905 021 11352.49 22.75 56914.18 88888.00 2017-01-21 02:54:54.405 021 11352.49 22.72 56914.16 88888.00 2017-01-21 02:54:54.905 021 11352.54 22.71 56914.11 88888.00 2017-01-21 02:54:55.405 021 11352.50 22.73 56914.10 88888.00 2017-01-21 02:54:55.905 021 11352.54 22.74 56914.08 88888.00 2017-01-21 02:54:56.405 021 11352.54 22.83 56914.14 88888.00 2017-01-21 02:54:56.905 021 11352.51 22.85 56914.15 88888.00 2017-01-21 02:54:57.405 021 11352.51 22.68 56914.15 88888.00 2017-01-21 02:54:57.905 021 11352.60 22.78 56914.15 88888.00 2017-01-21 02:54:58.405 021 11352.53 22.84 56914.11 88888.00 2017-01-21 02:54:58.905 021 11352.50 22.91 56914.13 88888.00 2017-01-21 02:54:59.405 021 11352.50 22.92 56914.16 88888.00 2017-01-21 02:54:59.905 021 11352.51 22.78 56914.18 88888.00 2017-01-21 02:55:00.405 021 11352.51 22.77 56914.13 88888.00 2017-01-21 02:55:00.905 021 11352.55 22.80 56914.08 88888.00 2017-01-21 02:55:01.405 021 11352.55 22.74 56914.07 88888.00 2017-01-21 02:55:01.905 021 11352.53 22.75 56914.08 88888.00 2017-01-21 02:55:02.405 021 11352.48 22.86 56914.05 88888.00 2017-01-21 02:55:02.905 021 11352.48 22.80 56914.04 88888.00 2017-01-21 02:55:03.405 021 11352.51 22.80 56914.04 88888.00 2017-01-21 02:55:03.905 021 11352.51 23.04 56914.05 88888.00 2017-01-21 02:55:04.405 021 11352.54 23.39 56914.05 88888.00 2017-01-21 02:55:04.905 021 11352.54 22.95 56914.08 88888.00 2017-01-21 02:55:05.405 021 11352.51 22.86 56914.11 88888.00 2017-01-21 02:55:05.905 021 11352.47 22.79 56914.10 88888.00 2017-01-21 02:55:06.405 021 11352.51 22.81 56914.10 88888.00 2017-01-21 02:55:06.905 021 11352.50 22.93 56914.05 88888.00 2017-01-21 02:55:07.405 021 11352.53 23.01 56914.09 88888.00 2017-01-21 02:55:07.905 021 11352.53 22.87 56914.11 88888.00 2017-01-21 02:55:08.405 021 11352.53 22.86 56914.14 88888.00 2017-01-21 02:55:08.905 021 11352.51 22.87 56914.10 88888.00 2017-01-21 02:55:09.405 021 11352.55 22.90 56914.03 88888.00 2017-01-21 02:55:09.905 021 11352.55 22.86 56914.03 88888.00 2017-01-21 02:55:10.405 021 11352.55 23.00 56913.99 88888.00 2017-01-21 02:55:10.905 021 11352.51 23.01 56914.01 88888.00 2017-01-21 02:55:11.405 021 11352.49 22.85 56914.05 88888.00 2017-01-21 02:55:11.905 021 11352.51 22.86 56914.04 88888.00 2017-01-21 02:55:12.405 021 11352.50 22.87 56914.01 88888.00 2017-01-21 02:55:12.905 021 11352.51 22.85 56913.98 88888.00 2017-01-21 02:55:13.405 021 11352.51 22.87 56914.02 88888.00 2017-01-21 02:55:13.905 021 11352.53 22.93 56913.99 88888.00 2017-01-21 02:55:14.405 021 11352.58 22.95 56913.97 88888.00 2017-01-21 02:55:14.905 021 11352.58 23.07 56913.99 88888.00 2017-01-21 02:55:15.405 021 11352.51 23.06 56914.04 88888.00 2017-01-21 02:55:15.905 021 11352.56 22.93 56914.05 88888.00 2017-01-21 02:55:16.405 021 11352.57 22.91 56914.01 88888.00 2017-01-21 02:55:16.905 021 11352.57 22.90 56913.99 88888.00 2017-01-21 02:55:17.405 021 11352.55 23.02 56913.92 88888.00 2017-01-21 02:55:17.905 021 11352.55 23.04 56913.92 88888.00 2017-01-21 02:55:18.405 021 11352.55 22.99 56913.89 88888.00 2017-01-21 02:55:18.905 021 11352.56 23.00 56913.92 88888.00 2017-01-21 02:55:19.405 021 11352.58 23.07 56913.94 88888.00 2017-01-21 02:55:19.905 021 11352.58 23.24 56913.86 88888.00 2017-01-21 02:55:20.405 021 11352.57 23.02 56913.86 88888.00 2017-01-21 02:55:20.905 021 11352.63 23.02 56913.85 88888.00 2017-01-21 02:55:21.405 021 11352.64 23.00 56913.86 88888.00 2017-01-21 02:55:21.905 021 11352.65 23.09 56913.84 88888.00 2017-01-21 02:55:22.405 021 11352.69 23.20 56913.86 88888.00 2017-01-21 02:55:22.905 021 11352.68 23.01 56913.82 88888.00 2017-01-21 02:55:23.405 021 11352.70 22.97 56913.81 88888.00 2017-01-21 02:55:23.905 021 11352.70 23.06 56913.77 88888.00 2017-01-21 02:55:24.405 021 11352.70 23.13 56913.76 88888.00 2017-01-21 02:55:24.905 021 11352.74 23.06 56913.70 88888.00 2017-01-21 02:55:25.405 021 11352.74 23.01 56913.68 88888.00 2017-01-21 02:55:25.905 021 11352.79 22.99 56913.69 88888.00 2017-01-21 02:55:26.405 021 11352.79 22.98 56913.66 88888.00 2017-01-21 02:55:26.905 021 11352.76 23.00 56913.59 88888.00 2017-01-21 02:55:27.405 021 11352.77 23.02 56913.57 88888.00 2017-01-21 02:55:27.905 021 11352.77 23.00 56913.58 88888.00 2017-01-21 02:55:28.405 021 11352.78 23.02 56913.53 88888.00 2017-01-21 02:55:28.905 021 11352.81 23.08 56913.54 88888.00 2017-01-21 02:55:29.405 021 11352.84 23.22 56913.54 88888.00 2017-01-21 02:55:29.905 021 11352.83 23.21 56913.52 88888.00 2017-01-21 02:55:30.405 021 11352.82 23.09 56913.52 88888.00 2017-01-21 02:55:30.905 021 11352.86 23.12 56913.50 88888.00 2017-01-21 02:55:31.405 021 11352.90 23.17 56913.51 88888.00 2017-01-21 02:55:31.905 021 11352.92 23.14 56913.52 88888.00 2017-01-21 02:55:32.405 021 11352.98 23.14 56913.49 88888.00 2017-01-21 02:55:32.905 021 11352.97 23.13 56913.49 88888.00 2017-01-21 02:55:33.405 021 11352.96 23.09 56913.45 88888.00 2017-01-21 02:55:33.905 021 11352.99 23.09 56913.37 88888.00 2017-01-21 02:55:34.405 021 11353.02 23.07 56913.39 88888.00 2017-01-21 02:55:34.905 021 11353.02 23.09 56913.44 88888.00 2017-01-21 02:55:35.405 021 11353.00 23.13 56913.45 88888.00 2017-01-21 02:55:35.905 021 11353.05 23.09 56913.43 88888.00 2017-01-21 02:55:36.405 021 11353.06 23.09 56913.45 88888.00 2017-01-21 02:55:36.905 021 11353.08 23.12 56913.47 88888.00 2017-01-21 02:55:37.405 021 11353.10 23.12 56913.46 88888.00 2017-01-21 02:55:37.905 021 11353.10 23.14 56913.49 88888.00 2017-01-21 02:55:38.405 021 11353.08 23.14 56913.47 88888.00 2017-01-21 02:55:38.905 021 11353.09 23.17 56913.45 88888.00 2017-01-21 02:55:39.405 021 11353.11 23.19 56913.45 88888.00 2017-01-21 02:55:39.905 021 11353.11 23.11 56913.44 88888.00 2017-01-21 02:55:40.405 021 11353.13 23.12 56913.45 88888.00 2017-01-21 02:55:40.905 021 11353.16 23.13 56913.47 88888.00 2017-01-21 02:55:41.405 021 11353.15 23.15 56913.47 88888.00 2017-01-21 02:55:41.905 021 11353.15 23.13 56913.49 88888.00 2017-01-21 02:55:42.405 021 11353.17 23.17 56913.52 88888.00 2017-01-21 02:55:42.905 021 11353.16 23.21 56913.58 88888.00 2017-01-21 02:55:43.405 021 11353.13 23.22 56913.56 88888.00 2017-01-21 02:55:43.905 021 11353.13 23.21 56913.58 88888.00 2017-01-21 02:55:44.405 021 11353.12 23.20 56913.57 88888.00 2017-01-21 02:55:44.905 021 11353.13 23.20 56913.56 88888.00 2017-01-21 02:55:45.405 021 11353.15 23.25 56913.57 88888.00 2017-01-21 02:55:45.905 021 11353.18 23.21 56913.60 88888.00 2017-01-21 02:55:46.405 021 11353.19 23.24 56913.60 88888.00 2017-01-21 02:55:46.905 021 11353.23 23.35 56913.64 88888.00 2017-01-21 02:55:47.406 021 11353.25 23.26 56913.72 88888.00 2017-01-21 02:55:47.906 021 11353.23 23.20 56913.72 88888.00 2017-01-21 02:55:48.406 021 11353.25 23.31 56913.75 88888.00 2017-01-21 02:55:48.906 021 11353.26 23.36 56913.71 88888.00 2017-01-21 02:55:49.406 021 11353.26 23.35 56913.73 88888.00 2017-01-21 02:55:49.906 021 11353.25 23.33 56913.73 88888.00 2017-01-21 02:55:50.406 021 11353.30 23.32 56913.82 88888.00 2017-01-21 02:55:50.906 021 11353.29 23.38 56913.89 88888.00 2017-01-21 02:55:51.406 021 11353.30 23.33 56913.90 88888.00 2017-01-21 02:55:51.906 021 11353.30 23.47 56913.86 88888.00 2017-01-21 02:55:52.406 021 11353.31 23.46 56913.92 88888.00 2017-01-21 02:55:52.906 021 11353.33 23.38 56913.97 88888.00 2017-01-21 02:55:53.406 021 11353.36 23.36 56913.98 88888.00 2017-01-21 02:55:53.906 021 11353.38 23.32 56913.98 88888.00 2017-01-21 02:55:54.406 021 11353.34 23.34 56913.97 88888.00 2017-01-21 02:55:54.906 021 11353.36 23.40 56913.95 88888.00 2017-01-21 02:55:55.406 021 11353.36 23.39 56913.96 88888.00 2017-01-21 02:55:55.906 021 11353.36 23.43 56913.98 88888.00 2017-01-21 02:55:56.406 021 11353.39 23.56 56914.05 88888.00 2017-01-21 02:55:56.906 021 11353.39 23.51 56914.09 88888.00 2017-01-21 02:55:57.406 021 11353.40 23.56 56914.15 88888.00 2017-01-21 02:55:57.906 021 11353.38 23.47 56914.15 88888.00 2017-01-21 02:55:58.406 021 11353.44 23.45 56914.15 88888.00 2017-01-21 02:55:58.906 021 11353.44 23.45 56914.20 88888.00 2017-01-21 02:55:59.406 021 11353.43 23.52 56914.24 88888.00 2017-01-21 02:55:59.906 021 11353.45 23.55 56914.24 88888.00 2017-01-21 02:56:00.406 021 11353.47 23.49 56914.24 88888.00 2017-01-21 02:56:00.906 021 11353.51 23.53 56914.27 88888.00 2017-01-21 02:56:01.406 021 11353.52 23.76 56914.36 88888.00 2017-01-21 02:56:01.906 021 11353.53 23.94 56914.41 88888.00 2017-01-21 02:56:02.406 021 11353.54 23.65 56914.43 88888.00 2017-01-21 02:56:02.906 021 11353.55 23.68 56914.41 88888.00 2017-01-21 02:56:03.406 021 11353.55 23.67 56914.46 88888.00 2017-01-21 02:56:03.906 021 11353.58 23.63 56914.52 88888.00 2017-01-21 02:56:04.406 021 11353.54 23.69 56914.52 88888.00 2017-01-21 02:56:04.906 021 11353.61 23.74 56914.56 88888.00 2017-01-21 02:56:05.406 021 11353.62 23.72 56914.67 88888.00 2017-01-21 02:56:05.906 021 11353.60 23.75 56914.66 88888.00 2017-01-21 02:56:06.406 021 11353.60 23.76 56914.71 88888.00 2017-01-21 02:56:06.906 021 11353.66 23.74 56914.76 88888.00 2017-01-21 02:56:07.406 021 11353.67 23.87 56914.80 88888.00 2017-01-21 02:56:07.906 021 11353.65 23.90 56914.86 88888.00 2017-01-21 02:56:08.406 021 11353.67 23.87 56914.87 88888.00 2017-01-21 02:56:08.906 021 11353.65 24.19 56914.88 88888.00 2017-01-21 02:56:09.406 021 11353.67 23.97 56914.95 88888.00 2017-01-21 02:56:09.906 021 11353.72 23.86 56915.05 88888.00 2017-01-21 02:56:10.406 021 11353.72 23.87 56915.05 88888.00 2017-01-21 02:56:10.906 021 11353.67 23.82 56915.10 88888.00 2017-01-21 02:56:11.406 021 11353.66 23.81 56915.13 88888.00 2017-01-21 02:56:11.906 021 11353.67 23.89 56915.14 88888.00 2017-01-21 02:56:12.406 021 11353.68 23.96 56915.17 88888.00 2017-01-21 02:56:12.906 021 11353.71 23.96 56915.17 88888.00 2017-01-21 02:56:13.406 021 11353.80 23.93 56915.20 88888.00 2017-01-21 02:56:13.906 021 11353.79 23.92 56915.25 88888.00 2017-01-21 02:56:14.406 021 11353.79 23.94 56915.29 88888.00 2017-01-21 02:56:14.906 021 11353.80 23.93 56915.31 88888.00 2017-01-21 02:56:15.406 021 11353.78 23.97 56915.27 88888.00 2017-01-21 02:56:15.906 021 11353.85 24.10 56915.35 88888.00 2017-01-21 02:56:16.406 021 11353.83 24.08 56915.40 88888.00 2017-01-21 02:56:16.906 021 11353.85 24.06 56915.42 88888.00 2017-01-21 02:56:17.406 021 11353.88 24.19 56915.46 88888.00 2017-01-21 02:56:17.906 021 11353.92 24.08 56915.53 88888.00 2017-01-21 02:56:18.406 021 11353.89 24.29 56915.55 88888.00 2017-01-21 02:56:18.906 021 11353.90 24.34 56915.58 88888.00 2017-01-21 02:56:19.406 021 11353.95 24.13 56915.57 88888.00 2017-01-21 02:56:19.906 021 11353.94 24.08 56915.67 88888.00 2017-01-21 02:56:20.406 021 11353.93 24.13 56915.68 88888.00 2017-01-21 02:56:20.906 021 11353.89 24.09 56915.74 88888.00 2017-01-21 02:56:21.406 021 11353.93 24.06 56915.82 88888.00 2017-01-21 02:56:21.906 021 11353.94 24.33 56915.85 88888.00 2017-01-21 02:56:22.406 021 11353.90 24.38 56915.87 88888.00 2017-01-21 02:56:22.906 021 11353.93 24.34 56915.84 88888.00 2017-01-21 02:56:23.406 021 11353.96 24.19 56915.88 88888.00 2017-01-21 02:56:23.906 021 11353.94 24.17 56915.94 88888.00 2017-01-21 02:56:24.406 021 11353.93 24.27 56915.98 88888.00 2017-01-21 02:56:24.906 021 11353.96 24.31 56916.02 88888.00 2017-01-21 02:56:25.406 021 11353.95 24.37 56916.02 88888.00 2017-01-21 02:56:25.906 021 11353.90 24.42 56916.08 88888.00 2017-01-21 02:56:26.406 021 11353.94 24.37 56916.19 88888.00 2017-01-21 02:56:26.906 021 11353.94 24.38 56916.23 88888.00 2017-01-21 02:56:27.406 021 11353.95 24.35 56916.15 88888.00 2017-01-21 02:56:27.906 021 11353.94 24.42 56916.16 88888.00 2017-01-21 02:56:28.406 021 11353.93 24.41 56916.22 88888.00 2017-01-21 02:56:28.906 021 11353.92 24.31 56916.25 88888.00 2017-01-21 02:56:29.406 021 11353.92 24.37 56916.28 88888.00 2017-01-21 02:56:29.906 021 11353.90 24.41 56916.29 88888.00 2017-01-21 02:56:30.406 021 11353.87 24.45 56916.27 88888.00 2017-01-21 02:56:30.906 021 11353.86 24.37 56916.33 88888.00 2017-01-21 02:56:31.406 021 11353.88 24.37 56916.33 88888.00 2017-01-21 02:56:31.906 021 11353.88 24.40 56916.33 88888.00 2017-01-21 02:56:32.406 021 11353.90 24.47 56916.35 88888.00 2017-01-21 02:56:32.906 021 11353.94 24.45 56916.36 88888.00 2017-01-21 02:56:33.406 021 11353.89 24.40 56916.34 88888.00 2017-01-21 02:56:33.906 021 11353.88 24.41 56916.41 88888.00 2017-01-21 02:56:34.406 021 11353.95 24.43 56916.49 88888.00 2017-01-21 02:56:34.906 021 11353.90 24.43 56916.47 88888.00 2017-01-21 02:56:35.406 021 11353.86 24.44 56916.52 88888.00 2017-01-21 02:56:35.906 021 11353.90 24.44 56916.55 88888.00 2017-01-21 02:56:36.406 021 11353.90 24.42 56916.55 88888.00 2017-01-21 02:56:36.906 021 11353.86 24.38 56916.58 88888.00 2017-01-21 02:56:37.406 021 11353.85 24.36 56916.58 88888.00 2017-01-21 02:56:37.906 021 11353.82 24.42 56916.55 88888.00 2017-01-21 02:56:38.406 021 11353.80 24.43 56916.57 88888.00 2017-01-21 02:56:38.906 021 11353.82 24.47 56916.62 88888.00 2017-01-21 02:56:39.406 021 11353.88 24.51 56916.65 88888.00 2017-01-21 02:56:39.906 021 11353.83 24.51 56916.67 88888.00 2017-01-21 02:56:40.406 021 11353.79 24.54 56916.66 88888.00 2017-01-21 02:56:40.906 021 11353.76 24.54 56916.65 88888.00 2017-01-21 02:56:41.406 021 11353.75 24.56 56916.65 88888.00 2017-01-21 02:56:41.906 021 11353.73 24.57 56916.64 88888.00 2017-01-21 02:56:42.406 021 11353.73 24.61 56916.67 88888.00 2017-01-21 02:56:42.906 021 11353.76 25.02 56916.66 88888.00 2017-01-21 02:56:43.406 021 11353.75 24.90 56916.70 88888.00 2017-01-21 02:56:43.906 021 11353.76 24.64 56916.74 88888.00 2017-01-21 02:56:44.406 021 11353.80 24.81 56916.77 88888.00 2017-01-21 02:56:44.906 021 11353.75 24.82 56916.71 88888.00 2017-01-21 02:56:45.406 021 11353.72 24.69 56916.67 88888.00 2017-01-21 02:56:45.906 021 11353.74 24.67 56916.72 88888.00 2017-01-21 02:56:46.406 021 11353.72 24.74 56916.75 88888.00 2017-01-21 02:56:46.906 021 11353.72 24.68 56916.74 88888.00 2017-01-21 02:56:47.406 021 11353.75 24.90 56916.80 88888.00 2017-01-21 02:56:47.906 021 11353.76 25.22 56916.81 88888.00 2017-01-21 02:56:48.406 021 11353.75 25.13 56916.84 88888.00 2017-01-21 02:56:48.906 021 11353.80 24.83 56916.83 88888.00 2017-01-21 02:56:49.406 021 11353.81 24.82 56916.80 88888.00 2017-01-21 02:56:49.906 021 11353.78 24.84 56916.78 88888.00 2017-01-21 02:56:50.406 021 11353.79 24.83 56916.79 88888.00 2017-01-21 02:56:50.906 021 11353.79 24.77 56916.84 88888.00 2017-01-21 02:56:51.406 021 11353.78 24.75 56916.87 88888.00 2017-01-21 02:56:51.906 021 11353.81 24.71 56916.84 88888.00 2017-01-21 02:56:52.406 021 11353.85 24.70 56916.80 88888.00 2017-01-21 02:56:52.906 021 11353.83 24.77 56916.81 88888.00 2017-01-21 02:56:53.406 021 11353.81 24.83 56916.84 88888.00 2017-01-21 02:56:53.906 021 11353.82 24.82 56916.85 88888.00 2017-01-21 02:56:54.406 021 11353.79 25.02 56916.83 88888.00 2017-01-21 02:56:54.906 021 11353.79 24.88 56916.84 88888.00 2017-01-21 02:56:55.406 021 11353.82 24.91 56916.86 88888.00 2017-01-21 02:56:55.906 021 11353.87 24.95 56916.86 88888.00 2017-01-21 02:56:56.406 021 11353.85 25.01 56916.91 88888.00 2017-01-21 02:56:56.906 021 11353.88 25.01 56916.90 88888.00 2017-01-21 02:56:57.406 021 11353.89 24.90 56916.93 88888.00 2017-01-21 02:56:57.906 021 11353.87 24.82 56916.93 88888.00 2017-01-21 02:56:58.406 021 11353.88 24.94 56916.90 88888.00 2017-01-21 02:56:58.906 021 11353.89 25.04 56916.92 88888.00 2017-01-21 02:56:59.406 021 11353.93 25.15 56916.93 88888.00 2017-01-21 02:56:59.906 021 11353.90 25.26 56916.89 88888.00 2017-01-21 02:57:00.406 021 11353.95 25.06 56916.92 88888.00 2017-01-21 02:57:00.906 021 11353.94 24.92 56916.97 88888.00 2017-01-21 02:57:01.406 021 11353.89 25.03 56916.99 88888.00 2017-01-21 02:57:01.906 021 11353.88 24.99 56917.03 88888.00 2017-01-21 02:57:02.406 021 11353.86 24.98 56916.99 88888.00 2017-01-21 02:57:02.906 021 11353.80 25.08 56916.98 88888.00 2017-01-21 02:57:03.406 021 11353.81 25.02 56916.99 88888.00 2017-01-21 02:57:03.906 021 11353.83 25.09 56916.99 88888.00 2017-01-21 02:57:04.406 021 11353.81 25.15 56916.97 88888.00 2017-01-21 02:57:04.906 021 11353.81 25.02 56916.99 88888.00 2017-01-21 02:57:05.406 021 11353.83 25.16 56917.02 88888.00 2017-01-21 02:57:05.906 021 11353.86 25.13 56917.03 88888.00 2017-01-21 02:57:06.406 021 11353.87 25.06 56917.06 88888.00 2017-01-21 02:57:06.906 021 11353.89 25.02 56917.02 88888.00 2017-01-21 02:57:07.406 021 11353.89 25.16 56917.05 88888.00 2017-01-21 02:57:07.906 021 11353.85 25.09 56917.03 88888.00 2017-01-21 02:57:08.406 021 11353.83 25.10 56917.00 88888.00 2017-01-21 02:57:08.906 021 11353.89 25.06 56916.99 88888.00 2017-01-21 02:57:09.406 021 11353.87 25.06 56917.04 88888.00 2017-01-21 02:57:09.906 021 11353.86 25.21 56917.09 88888.00 2017-01-21 02:57:10.406 021 11353.83 25.21 56917.02 88888.00 2017-01-21 02:57:10.906 021 11353.82 25.30 56917.00 88888.00 2017-01-21 02:57:11.406 021 11353.83 25.44 56917.03 88888.00 2017-01-21 02:57:11.906 021 11353.86 25.24 56917.06 88888.00 2017-01-21 02:57:12.406 021 11353.81 25.15 56917.13 88888.00 2017-01-21 02:57:12.906 021 11353.81 25.19 56917.10 88888.00 2017-01-21 02:57:13.406 021 11353.82 25.44 56917.07 88888.00 2017-01-21 02:57:13.906 021 11353.83 25.29 56917.10 88888.00 2017-01-21 02:57:14.406 021 11353.81 25.44 56917.05 88888.00 2017-01-21 02:57:14.906 021 11353.85 25.56 56917.03 88888.00 2017-01-21 02:57:15.406 021 11353.88 25.19 56917.02 88888.00 2017-01-21 02:57:15.906 021 11353.83 25.18 56917.05 88888.00 2017-01-21 02:57:16.406 021 11353.80 25.40 56917.00 88888.00 2017-01-21 02:57:16.906 021 11353.82 25.12 56917.03 88888.00 2017-01-21 02:57:17.406 021 11353.82 25.04 56917.09 88888.00 2017-01-21 02:57:17.906 021 11353.80 25.09 56917.12 88888.00 2017-01-21 02:57:18.406 021 11353.81 25.11 56917.07 88888.00 2017-01-21 02:57:18.906 021 11353.81 25.09 56917.06 88888.00 2017-01-21 02:57:19.406 021 11353.81 25.17 56917.06 88888.00 2017-01-21 02:57:19.906 021 11353.78 25.22 56917.09 88888.00 2017-01-21 02:57:20.406 021 11353.79 25.21 56917.09 88888.00 2017-01-21 02:57:20.906 021 11353.79 25.08 56917.04 88888.00 2017-01-21 02:57:21.406 021 11353.79 25.05 56917.00 88888.00 2017-01-21 02:57:21.906 021 11353.78 25.08 56916.99 88888.00 2017-01-21 02:57:22.406 021 11353.71 25.17 56917.00 88888.00 2017-01-21 02:57:22.906 021 11353.68 25.12 56916.99 88888.00 2017-01-21 02:57:23.406 021 11353.68 25.11 56916.98 88888.00 2017-01-21 02:57:23.906 021 11353.67 25.17 56916.99 88888.00 2017-01-21 02:57:24.406 021 11353.62 25.09 56917.03 88888.00 2017-01-21 02:57:24.906 021 11353.66 25.12 56917.06 88888.00 2017-01-21 02:57:25.406 021 11353.64 25.23 56917.00 88888.00 2017-01-21 02:57:25.906 021 11353.65 25.23 56916.99 88888.00 2017-01-21 02:57:26.406 021 11353.66 25.13 56917.04 88888.00 2017-01-21 02:57:26.906 021 11353.62 25.18 56917.03 88888.00 2017-01-21 02:57:27.406 021 11353.57 25.42 56917.04 88888.00 2017-01-21 02:57:27.906 021 11353.55 25.28 56917.02 88888.00 2017-01-21 02:57:28.406 021 11353.55 25.30 56917.02 88888.00 2017-01-21 02:57:28.906 021 11353.55 25.13 56917.03 88888.00 2017-01-21 02:57:29.406 021 11353.54 25.21 56917.02 88888.00 2017-01-21 02:57:29.906 021 11353.54 25.21 56917.00 88888.00 2017-01-21 02:57:30.406 021 11353.53 25.13 56917.04 88888.00 2017-01-21 02:57:30.906 021 11353.47 25.19 56917.05 88888.00 2017-01-21 02:57:31.406 021 11353.50 25.26 56917.03 88888.00 2017-01-21 02:57:31.906 021 11353.47 25.22 56917.00 88888.00 2017-01-21 02:57:32.406 021 11353.44 25.28 56916.99 88888.00 2017-01-21 02:57:32.906 021 11353.46 25.24 56916.98 88888.00 2017-01-21 02:57:33.406 021 11353.40 25.23 56917.02 88888.00 2017-01-21 02:57:33.906 021 11353.38 25.29 56917.04 88888.00 2017-01-21 02:57:34.406 021 11353.41 25.28 56917.07 88888.00 2017-01-21 02:57:34.906 021 11353.40 25.33 56917.09 88888.00 2017-01-21 02:57:35.406 021 11353.37 25.24 56917.10 88888.00 2017-01-21 02:57:35.906 021 11353.36 25.28 56917.06 88888.00 2017-01-21 02:57:36.406 021 11353.34 25.38 56917.04 88888.00 2017-01-21 02:57:36.906 021 11353.34 25.37 56917.09 88888.00 2017-01-21 02:57:37.406 021 11353.34 25.26 56917.06 88888.00 2017-01-21 02:57:37.906 021 11353.37 25.30 56917.04 88888.00 2017-01-21 02:57:38.406 021 11353.38 25.29 56917.04 88888.00 2017-01-21 02:57:38.906 021 11353.36 25.24 56917.02 88888.00 2017-01-21 02:57:39.406 021 11353.32 25.17 56917.03 88888.00 2017-01-21 02:57:39.906 021 11353.30 25.17 56917.11 88888.00 2017-01-21 02:57:40.406 021 11353.25 25.17 56917.16 88888.00 2017-01-21 02:57:40.906 021 11353.30 25.15 56917.13 88888.00 2017-01-21 02:57:41.406 021 11353.27 25.13 56917.15 88888.00 2017-01-21 02:57:41.906 021 11353.29 25.25 56917.12 88888.00 2017-01-21 02:57:42.406 021 11353.24 25.21 56917.18 88888.00 2017-01-21 02:57:42.906 021 11353.25 25.16 56917.19 88888.00 2017-01-21 02:57:43.406 021 11353.29 25.16 56917.16 88888.00 2017-01-21 02:57:43.906 021 11353.24 25.21 56917.16 88888.00 2017-01-21 02:57:44.406 021 11353.22 25.18 56917.15 88888.00 2017-01-21 02:57:44.906 021 11353.20 25.28 56917.10 88888.00 2017-01-21 02:57:45.406 021 11353.18 25.24 56917.12 88888.00 2017-01-21 02:57:45.906 021 11353.19 25.29 56917.15 88888.00 2017-01-21 02:57:46.406 021 11353.16 25.30 56917.15 88888.00 2017-01-21 02:57:46.906 021 11353.13 25.17 56917.11 88888.00 2017-01-21 02:57:47.406 021 11353.11 25.13 56917.12 88888.00 2017-01-21 02:57:47.906 021 11353.20 25.10 56917.21 88888.00 2017-01-21 02:57:48.406 021 11353.16 25.16 56917.23 88888.00 2017-01-21 02:57:48.906 021 11353.16 25.24 56917.22 88888.00 2017-01-21 02:57:49.406 021 11353.19 25.24 56917.22 88888.00 2017-01-21 02:57:49.906 021 11353.19 25.23 56917.22 88888.00 2017-01-21 02:57:50.406 021 11353.13 25.16 56917.23 88888.00 2017-01-21 02:57:50.906 021 11353.10 25.12 56917.22 88888.00 2017-01-21 02:57:51.406 021 11353.10 25.13 56917.22 88888.00 2017-01-21 02:57:51.906 021 11353.08 25.15 56917.28 88888.00 2017-01-21 02:57:52.406 021 11353.09 25.32 56917.31 88888.00 2017-01-21 02:57:52.906 021 11353.09 25.21 56917.30 88888.00 2017-01-21 02:57:53.406 021 11353.08 25.23 56917.31 88888.00 2017-01-21 02:57:53.906 021 11353.06 25.18 56917.31 88888.00 2017-01-21 02:57:54.406 021 11353.08 25.28 56917.30 88888.00 2017-01-21 02:57:54.906 021 11353.06 25.25 56917.28 88888.00 2017-01-21 02:57:55.406 021 11353.04 25.13 56917.32 88888.00 2017-01-21 02:57:55.906 021 11353.03 25.22 56917.30 88888.00 2017-01-21 02:57:56.406 021 11353.05 25.25 56917.36 88888.00 2017-01-21 02:57:56.906 021 11353.03 25.17 56917.37 88888.00 2017-01-21 02:57:57.406 021 11353.00 25.18 56917.39 88888.00 2017-01-21 02:57:57.906 021 11353.04 25.35 56917.43 88888.00 2017-01-21 02:57:58.406 021 11353.03 25.22 56917.42 88888.00 2017-01-21 02:57:58.906 021 11352.99 25.32 56917.41 88888.00 2017-01-21 02:57:59.406 021 11353.03 25.32 56917.37 88888.00 2017-01-21 02:57:59.906 021 11352.99 25.30 56917.41 88888.00 2017-01-21 02:58:00.406 021 11352.98 25.31 56917.36 88888.00 2017-01-21 02:58:00.906 021 11352.97 25.23 56917.36 88888.00 2017-01-21 02:58:01.406 021 11352.93 25.19 56917.42 88888.00 2017-01-21 02:58:01.906 021 11352.90 25.24 56917.39 88888.00 2017-01-21 02:58:02.406 021 11352.95 25.22 56917.37 88888.00 2017-01-21 02:58:02.906 021 11352.98 25.17 56917.34 88888.00 2017-01-21 02:58:03.406 021 11352.95 25.13 56917.35 88888.00 2017-01-21 02:58:03.906 021 11352.86 25.18 56917.35 88888.00 2017-01-21 02:58:04.406 021 11352.83 25.24 56917.34 88888.00 2017-01-21 02:58:04.906 021 11352.81 25.33 56917.37 88888.00 2017-01-21 02:58:05.406 021 11352.79 25.25 56917.38 88888.00 2017-01-21 02:58:05.906 021 11352.79 25.24 56917.38 88888.00 2017-01-21 02:58:06.406 021 11352.81 25.19 56917.37 88888.00 2017-01-21 02:58:06.906 021 11352.76 25.25 56917.44 88888.00 2017-01-21 02:58:07.406 021 11352.79 25.21 56917.43 88888.00 2017-01-21 02:58:07.906 021 11352.83 25.18 56917.39 88888.00 2017-01-21 02:58:08.406 021 11352.79 25.06 56917.36 88888.00 2017-01-21 02:58:08.906 021 11352.76 25.05 56917.38 88888.00 2017-01-21 02:58:09.406 021 11352.74 25.09 56917.36 88888.00 2017-01-21 02:58:09.906 021 11352.68 25.10 56917.36 88888.00 2017-01-21 02:58:10.406 021 11352.69 25.12 56917.38 88888.00 2017-01-21 02:58:10.906 021 11352.65 25.09 56917.36 88888.00 2017-01-21 02:58:11.406 021 11352.60 25.09 56917.37 88888.00 2017-01-21 02:58:11.906 021 11352.56 25.09 56917.41 88888.00 2017-01-21 02:58:12.406 021 11352.67 25.05 56917.37 88888.00 2017-01-21 02:58:12.906 021 11352.65 25.13 56917.36 88888.00 2017-01-21 02:58:13.406 021 11352.62 25.10 56917.36 88888.00 2017-01-21 02:58:13.906 021 11352.62 25.23 56917.37 88888.00 2017-01-21 02:58:14.406 021 11352.61 25.09 56917.42 88888.00 2017-01-21 02:58:14.906 021 11352.56 25.32 56917.42 88888.00 2017-01-21 02:58:15.406 021 11352.54 25.19 56917.38 88888.00 2017-01-21 02:58:15.906 021 11352.57 25.02 56917.41 88888.00 2017-01-21 02:58:16.406 021 11352.57 24.95 56917.37 88888.00 2017-01-21 02:58:16.906 021 11352.55 24.98 56917.32 88888.00 2017-01-21 02:58:17.407 021 11352.55 25.03 56917.30 88888.00 2017-01-21 02:58:17.907 021 11352.53 25.03 56917.25 88888.00 2017-01-21 02:58:18.407 021 11352.46 24.99 56917.22 88888.00 2017-01-21 02:58:18.907 021 11352.47 25.11 56917.21 88888.00 2017-01-21 02:58:19.407 021 11352.47 25.06 56917.25 88888.00 2017-01-21 02:58:19.907 021 11352.43 25.04 56917.31 88888.00 2017-01-21 02:58:20.407 021 11352.42 24.99 56917.29 88888.00 2017-01-21 02:58:20.907 021 11352.43 25.06 56917.32 88888.00 2017-01-21 02:58:21.407 021 11352.42 25.02 56917.34 88888.00 2017-01-21 02:58:21.907 021 11352.40 24.88 56917.31 88888.00 2017-01-21 02:58:22.407 021 11352.46 24.96 56917.29 88888.00 2017-01-21 02:58:22.907 021 11352.47 24.91 56917.32 88888.00 2017-01-21 02:58:23.407 021 11352.44 24.91 56917.30 88888.00 2017-01-21 02:58:23.907 021 11352.48 24.94 56917.29 88888.00 2017-01-21 02:58:24.407 021 11352.43 24.98 56917.29 88888.00 2017-01-21 02:58:24.907 021 11352.41 24.87 56917.31 88888.00 2017-01-21 02:58:25.407 021 11352.43 24.84 56917.34 88888.00 2017-01-21 02:58:25.907 021 11352.42 24.83 56917.34 88888.00 2017-01-21 02:58:26.407 021 11352.39 24.87 56917.28 88888.00 2017-01-21 02:58:26.907 021 11352.44 24.81 56917.25 88888.00 2017-01-21 02:58:27.407 021 11352.42 24.82 56917.29 88888.00 2017-01-21 02:58:27.907 021 11352.42 24.90 56917.28 88888.00 2017-01-21 02:58:28.407 021 11352.49 24.83 56917.22 88888.00 2017-01-21 02:58:28.907 021 11352.53 24.84 56917.18 88888.00 2017-01-21 02:58:29.407 021 11352.48 24.95 56917.25 88888.00 2017-01-21 02:58:29.907 021 11352.42 24.84 56917.25 88888.00 2017-01-21 02:58:30.407 021 11352.43 24.78 56917.24 88888.00 2017-01-21 02:58:30.907 021 11352.40 24.76 56917.24 88888.00 2017-01-21 02:58:31.407 021 11352.40 24.75 56917.28 88888.00 2017-01-21 02:58:31.907 021 11352.39 24.78 56917.29 88888.00 2017-01-21 02:58:32.407 021 11352.41 24.72 56917.28 88888.00 2017-01-21 02:58:32.907 021 11352.41 24.83 56917.28 88888.00 2017-01-21 02:58:33.407 021 11352.43 24.90 56917.26 88888.00 2017-01-21 02:58:33.907 021 11352.42 24.78 56917.24 88888.00 2017-01-21 02:58:34.407 021 11352.40 24.77 56917.28 88888.00 2017-01-21 02:58:34.907 021 11352.39 24.79 56917.28 88888.00 2017-01-21 02:58:35.407 021 11352.37 24.76 56917.28 88888.00 2017-01-21 02:58:35.907 021 11352.35 24.74 56917.32 88888.00 2017-01-21 02:58:36.407 021 11352.35 24.77 56917.37 88888.00 2017-01-21 02:58:36.907 021 11352.39 24.79 56917.43 88888.00 2017-01-21 02:58:37.407 021 11352.40 24.81 56917.38 88888.00 2017-01-21 02:58:37.907 021 11352.37 24.87 56917.38 88888.00 2017-01-21 02:58:38.407 021 11352.33 24.81 56917.34 88888.00 2017-01-21 02:58:38.907 021 11352.33 24.76 56917.31 88888.00 2017-01-21 02:58:39.407 021 11352.33 24.77 56917.30 88888.00 2017-01-21 02:58:39.907 021 11352.30 24.78 56917.35 88888.00 2017-01-21 02:58:40.407 021 11352.35 24.76 56917.36 88888.00 2017-01-21 02:58:40.907 021 11352.36 24.79 56917.38 88888.00 2017-01-21 02:58:41.407 021 11352.32 24.71 56917.42 88888.00 2017-01-21 02:58:41.907 021 11352.35 24.71 56917.47 88888.00 2017-01-21 02:58:42.407 021 11352.32 24.71 56917.43 88888.00 2017-01-21 02:58:42.907 021 11352.30 24.69 56917.42 88888.00 2017-01-21 02:58:43.407 021 11352.33 24.76 56917.45 88888.00 2017-01-21 02:58:43.907 021 11352.33 25.03 56917.43 88888.00 2017-01-21 02:58:44.407 021 11352.29 24.85 56917.48 88888.00 2017-01-21 02:58:44.907 021 11352.32 24.76 56917.52 88888.00 2017-01-21 02:58:45.407 021 11352.29 24.78 56917.56 88888.00 2017-01-21 02:58:45.907 021 11352.29 24.77 56917.55 88888.00 2017-01-21 02:58:46.407 021 11352.29 24.76 56917.56 88888.00 2017-01-21 02:58:46.907 021 11352.30 24.79 56917.56 88888.00 2017-01-21 02:58:47.407 021 11352.26 24.90 56917.56 88888.00 2017-01-21 02:58:47.907 021 11352.28 24.77 56917.58 88888.00 2017-01-21 02:58:48.407 021 11352.32 24.78 56917.58 88888.00 2017-01-21 02:58:48.907 021 11352.30 24.81 56917.64 88888.00 2017-01-21 02:58:49.407 021 11352.27 24.85 56917.68 88888.00 2017-01-21 02:58:49.907 021 11352.26 24.87 56917.69 88888.00 2017-01-21 02:58:50.407 021 11352.25 24.83 56917.64 88888.00 2017-01-21 02:58:50.907 021 11352.21 24.90 56917.70 88888.00 2017-01-21 02:58:51.407 021 11352.22 24.78 56917.73 88888.00 2017-01-21 02:58:51.907 021 11352.25 24.74 56917.75 88888.00 2017-01-21 02:58:52.407 021 11352.27 24.79 56917.75 88888.00 2017-01-21 02:58:52.907 021 11352.27 24.94 56917.77 88888.00 2017-01-21 02:58:53.407 021 11352.23 24.77 56917.81 88888.00 2017-01-21 02:58:53.907 021 11352.22 24.84 56917.84 88888.00 2017-01-21 02:58:54.407 021 11352.26 24.76 56917.82 88888.00 2017-01-21 02:58:54.907 021 11352.26 24.99 56917.80 88888.00 2017-01-21 02:58:55.407 021 11352.28 24.94 56917.83 88888.00 2017-01-21 02:58:55.907 021 11352.22 24.68 56917.81 88888.00 2017-01-21 02:58:56.407 021 11352.23 24.67 56917.81 88888.00 2017-01-21 02:58:56.907 021 11352.23 24.72 56917.84 88888.00 2017-01-21 02:58:57.407 021 11352.21 24.72 56917.88 88888.00 2017-01-21 02:58:57.907 021 11352.25 24.77 56917.90 88888.00 2017-01-21 02:58:58.407 021 11352.29 24.74 56917.95 88888.00 2017-01-21 02:58:58.907 021 11352.30 24.77 56917.93 88888.00 2017-01-21 02:58:59.407 021 11352.29 24.78 56917.94 88888.00 2017-01-21 02:58:59.907 021 11352.28 24.99 56917.96 88888.00 2017-01-21 02:59:00.407 021 11352.26 24.95 56917.96 88888.00 2017-01-21 02:59:00.907 021 11352.26 24.92 56917.95 88888.00 2017-01-21 02:59:01.407 021 11352.27 25.01 56917.94 88888.00 2017-01-21 02:59:01.907 021 11352.28 24.83 56917.94 88888.00 2017-01-21 02:59:02.407 021 11352.28 24.81 56917.96 88888.00 2017-01-21 02:59:02.907 021 11352.28 24.83 56917.94 88888.00 2017-01-21 02:59:03.407 021 11352.28 24.82 56917.96 88888.00 2017-01-21 02:59:03.907 021 11352.25 24.82 56917.99 88888.00 2017-01-21 02:59:04.407 021 11352.26 24.84 56917.99 88888.00 2017-01-21 02:59:04.907 021 11352.26 24.82 56918.01 88888.00 2017-01-21 02:59:05.407 021 11352.25 24.78 56918.03 88888.00 2017-01-21 02:59:05.907 021 11352.23 24.89 56918.06 88888.00 2017-01-21 02:59:06.407 021 11352.32 24.96 56918.09 88888.00 2017-01-21 02:59:06.907 021 11352.34 24.92 56918.08 88888.00 2017-01-21 02:59:07.407 021 11352.30 24.89 56918.11 88888.00 2017-01-21 02:59:07.907 021 11352.33 24.82 56918.14 88888.00 2017-01-21 02:59:08.407 021 11352.34 24.91 56918.14 88888.00 2017-01-21 02:59:08.907 021 11352.29 24.88 56918.14 88888.00 2017-01-21 02:59:09.407 021 11352.33 24.84 56918.18 88888.00 2017-01-21 02:59:09.907 021 11352.35 24.90 56918.21 88888.00 2017-01-21 02:59:10.407 021 11352.29 24.95 56918.20 88888.00 2017-01-21 02:59:10.907 021 11352.33 25.03 56918.22 88888.00 2017-01-21 02:59:11.407 021 11352.42 24.92 56918.21 88888.00 2017-01-21 02:59:11.907 021 11352.43 24.95 56918.21 88888.00 2017-01-21 02:59:12.407 021 11352.41 25.01 56918.22 88888.00 2017-01-21 02:59:12.907 021 11352.41 24.92 56918.32 88888.00 2017-01-21 02:59:13.407 021 11352.43 24.92 56918.33 88888.00 2017-01-21 02:59:13.907 021 11352.48 24.98 56918.37 88888.00 2017-01-21 02:59:14.407 021 11352.48 25.11 56918.41 88888.00 2017-01-21 02:59:14.907 021 11352.47 25.08 56918.41 88888.00 2017-01-21 02:59:15.407 021 11352.48 24.95 56918.44 88888.00 2017-01-21 02:59:15.907 021 11352.53 24.92 56918.45 88888.00 2017-01-21 02:59:16.407 021 11352.56 24.91 56918.51 88888.00 2017-01-21 02:59:16.907 021 11352.55 24.94 56918.51 88888.00 2017-01-21 02:59:17.407 021 11352.55 24.97 56918.51 88888.00 2017-01-21 02:59:17.907 021 11352.55 24.99 56918.56 88888.00 2017-01-21 02:59:18.407 021 11352.57 24.96 56918.60 88888.00 2017-01-21 02:59:18.907 021 11352.61 24.97 56918.70 88888.00 2017-01-21 02:59:19.407 021 11352.60 24.96 56918.76 88888.00 2017-01-21 02:59:19.907 021 11352.60 24.96 56918.78 88888.00 2017-01-21 02:59:20.407 021 11352.58 25.12 56918.80 88888.00 2017-01-21 02:59:20.907 021 11352.61 25.12 56918.82 88888.00 2017-01-21 02:59:21.407 021 11352.67 25.19 56918.84 88888.00 2017-01-21 02:59:21.907 021 11352.68 25.13 56918.89 88888.00 2017-01-21 02:59:22.407 021 11352.69 25.09 56918.90 88888.00 2017-01-21 02:59:22.907 021 11352.77 25.09 56918.96 88888.00 2017-01-21 02:59:23.407 021 11352.81 25.05 56919.01 88888.00 2017-01-21 02:59:23.907 021 11352.82 25.11 56919.01 88888.00 2017-01-21 02:59:24.407 021 11352.81 25.15 56919.04 88888.00 2017-01-21 02:59:24.907 021 11352.82 25.56 56919.08 88888.00 2017-01-21 02:59:25.407 021 11352.83 25.43 56919.06 88888.00 2017-01-21 02:59:25.907 021 11352.86 25.23 56919.08 88888.00 2017-01-21 02:59:26.407 021 11352.88 25.30 56919.17 88888.00 2017-01-21 02:59:26.907 021 11352.89 25.49 56919.23 88888.00 2017-01-21 02:59:27.407 021 11352.95 25.24 56919.21 88888.00 2017-01-21 02:59:27.907 021 11352.95 25.19 56919.24 88888.00 2017-01-21 02:59:28.407 021 11352.97 25.19 56919.30 88888.00 2017-01-21 02:59:28.907 021 11352.98 25.40 56919.37 88888.00 2017-01-21 02:59:29.407 021 11353.00 25.50 56919.42 88888.00 2017-01-21 02:59:29.907 021 11353.02 25.32 56919.46 88888.00 2017-01-21 02:59:30.407 021 11352.98 25.25 56919.49 88888.00 2017-01-21 02:59:30.907 021 11353.00 25.23 56919.54 88888.00 2017-01-21 02:59:31.407 021 11353.03 25.25 56919.51 88888.00 2017-01-21 02:59:31.907 021 11353.06 25.35 56919.54 88888.00 2017-01-21 02:59:32.407 021 11353.06 25.37 56919.61 88888.00 2017-01-21 02:59:32.907 021 11353.09 25.46 56919.61 88888.00 2017-01-21 02:59:33.407 021 11353.10 25.52 56919.69 88888.00 2017-01-21 02:59:33.907 021 11353.12 25.37 56919.74 88888.00 2017-01-21 02:59:34.407 021 11353.18 25.46 56919.80 88888.00 2017-01-21 02:59:34.907 021 11353.24 25.47 56919.82 88888.00 2017-01-21 02:59:35.407 021 11353.25 25.50 56919.85 88888.00 2017-01-21 02:59:35.907 021 11353.23 25.55 56919.88 88888.00 2017-01-21 02:59:36.407 021 11353.23 25.47 56919.93 88888.00 2017-01-21 02:59:36.907 021 11353.24 25.64 56919.93 88888.00 2017-01-21 02:59:37.407 021 11353.30 25.55 56920.01 88888.00 2017-01-21 02:59:37.907 021 11353.32 25.44 56920.05 88888.00 2017-01-21 02:59:38.407 021 11353.33 25.40 56920.05 88888.00 2017-01-21 02:59:38.907 021 11353.33 25.38 56920.12 88888.00 2017-01-21 02:59:39.407 021 11353.33 25.39 56920.14 88888.00 2017-01-21 02:59:39.907 021 11353.36 25.44 56920.12 88888.00 2017-01-21 02:59:40.407 021 11353.36 25.39 56920.20 88888.00 2017-01-21 02:59:40.907 021 11353.36 25.44 56920.24 88888.00 2017-01-21 02:59:41.407 021 11353.44 25.47 56920.26 88888.00 2017-01-21 02:59:41.907 021 11353.47 25.59 56920.21 88888.00 2017-01-21 02:59:42.407 021 11353.50 25.58 56920.21 88888.00 2017-01-21 02:59:42.907 021 11353.51 25.65 56920.23 88888.00 2017-01-21 02:59:43.407 021 11353.46 25.56 56920.31 88888.00 2017-01-21 02:59:43.907 021 11353.47 25.66 56920.36 88888.00 2017-01-21 02:59:44.407 021 11353.50 25.72 56920.42 88888.00 2017-01-21 02:59:44.907 021 11353.47 25.65 56920.38 88888.00 2017-01-21 02:59:45.407 021 11353.48 25.66 56920.43 88888.00 2017-01-21 02:59:45.907 021 11353.53 25.69 56920.45 88888.00 2017-01-21 02:59:46.407 021 11353.48 25.99 56920.46 88888.00 2017-01-21 02:59:46.907 021 11353.45 25.77 56920.45 88888.00 2017-01-21 02:59:47.407 021 11353.50 25.71 56920.47 88888.00 2017-01-21 02:59:47.907 021 11353.52 25.70 56920.51 88888.00 2017-01-21 02:59:48.407 021 11353.48 25.73 56920.57 88888.00 2017-01-21 02:59:48.907 021 11353.50 25.71 56920.57 88888.00 2017-01-21 02:59:49.407 021 11353.52 25.66 56920.55 88888.00 2017-01-21 02:59:49.907 021 11353.51 25.92 56920.55 88888.00 2017-01-21 02:59:50.407 021 11353.50 25.92 56920.52 88888.00 2017-01-21 02:59:50.907 021 11353.54 25.74 56920.60 88888.00 2017-01-21 02:59:51.407 021 11353.53 25.67 56920.68 88888.00 2017-01-21 02:59:51.907 021 11353.52 25.66 56920.69 88888.00 2017-01-21 02:59:52.407 021 11353.51 25.66 56920.75 88888.00 2017-01-21 02:59:52.907 021 11353.54 25.71 56920.77 88888.00 2017-01-21 02:59:53.407 021 11353.53 25.73 56920.73 88888.00 2017-01-21 02:59:53.907 021 11353.51 25.87 56920.77 88888.00 2017-01-21 02:59:54.407 021 11353.54 25.84 56920.79 88888.00 2017-01-21 02:59:54.907 021 11353.55 25.74 56920.85 88888.00 2017-01-21 02:59:55.407 021 11353.54 25.80 56920.88 88888.00 2017-01-21 02:59:55.907 021 11353.60 25.98 56920.88 88888.00 2017-01-21 02:59:56.407 021 11353.62 25.85 56920.90 88888.00 2017-01-21 02:59:56.907 021 11353.61 25.92 56920.89 88888.00 2017-01-21 02:59:57.407 021 11353.58 25.81 56920.94 88888.00 2017-01-21 02:59:57.907 021 11353.59 25.78 56920.94 88888.00 2017-01-21 02:59:58.407 021 11353.54 25.80 56920.95 88888.00 2017-01-21 02:59:58.907 021 11353.52 25.84 56920.97 88888.00 2017-01-21 02:59:59.407 021 11353.52 25.94 56921.00 88888.00 2017-01-21 02:59:59.907 021 11353.52 25.86 56920.97 88888.00 2017-01-21 03:00:00.407 021 11353.58 25.99 56920.97 88888.00 2017-01-21 03:00:00.907 021 11353.57 25.91 56921.04 88888.00 2017-01-21 03:00:01.407 021 11353.57 25.98 56921.10 88888.00 2017-01-21 03:00:01.907 021 11353.51 25.98 56921.15 88888.00 2017-01-21 03:00:02.407 021 11353.54 25.97 56921.16 88888.00 2017-01-21 03:00:02.907 021 11353.57 25.97 56921.20 88888.00 2017-01-21 03:00:03.407 021 11353.58 26.03 56921.16 88888.00 2017-01-21 03:00:03.907 021 11353.61 26.11 56921.13 88888.00 2017-01-21 03:00:04.407 021 11353.57 25.91 56921.13 88888.00 2017-01-21 03:00:04.907 021 11353.55 25.85 56921.14 88888.00 2017-01-21 03:00:05.407 021 11353.57 25.84 56921.19 88888.00 2017-01-21 03:00:05.907 021 11353.58 25.85 56921.24 88888.00 2017-01-21 03:00:06.407 021 11353.54 25.93 56921.26 88888.00 2017-01-21 03:00:06.907 021 11353.53 25.98 56921.26 88888.00 2017-01-21 03:00:07.407 021 11353.55 25.91 56921.27 88888.00 2017-01-21 03:00:07.907 021 11353.57 25.90 56921.26 88888.00 2017-01-21 03:00:08.407 021 11353.54 25.93 56921.23 88888.00 2017-01-21 03:00:08.907 021 11353.54 26.11 56921.26 88888.00 2017-01-21 03:00:09.407 021 11353.54 25.99 56921.21 88888.00 2017-01-21 03:00:09.907 021 11353.54 26.06 56921.27 88888.00 2017-01-21 03:00:10.407 021 11353.55 25.98 56921.28 88888.00 2017-01-21 03:00:10.907 021 11353.60 25.90 56921.21 88888.00 2017-01-21 03:00:11.407 021 11353.60 25.91 56921.24 88888.00 2017-01-21 03:00:11.907 021 11353.59 25.89 56921.29 88888.00 2017-01-21 03:00:12.407 021 11353.55 25.91 56921.28 88888.00 2017-01-21 03:00:12.907 021 11353.53 25.93 56921.34 88888.00 2017-01-21 03:00:13.407 021 11353.48 25.98 56921.33 88888.00 2017-01-21 03:00:13.907 021 11353.50 25.98 56921.34 88888.00 2017-01-21 03:00:14.407 021 11353.51 25.94 56921.30 88888.00 2017-01-21 03:00:14.907 021 11353.50 25.93 56921.35 88888.00 2017-01-21 03:00:15.407 021 11353.52 26.01 56921.37 88888.00 2017-01-21 03:00:15.907 021 11353.55 25.96 56921.40 88888.00 2017-01-21 03:00:16.407 021 11353.52 25.94 56921.45 88888.00 2017-01-21 03:00:16.907 021 11353.52 25.94 56921.45 88888.00 2017-01-21 03:00:17.407 021 11353.53 25.97 56921.40 88888.00 2017-01-21 03:00:17.907 021 11353.46 26.00 56921.42 88888.00 2017-01-21 03:00:18.407 021 11353.46 26.10 56921.47 88888.00 2017-01-21 03:00:18.907 021 11353.46 25.98 56921.49 88888.00 2017-01-21 03:00:19.407 021 11353.46 26.00 56921.48 88888.00 2017-01-21 03:00:19.907 021 11353.41 25.96 56921.45 88888.00 2017-01-21 03:00:20.407 021 11353.45 25.93 56921.42 88888.00 2017-01-21 03:00:20.907 021 11353.50 25.98 56921.40 88888.00 2017-01-21 03:00:21.407 021 11353.47 25.94 56921.41 88888.00 2017-01-21 03:00:21.907 021 11353.47 25.97 56921.41 88888.00 2017-01-21 03:00:22.407 021 11353.46 25.96 56921.43 88888.00 2017-01-21 03:00:22.907 021 11353.46 25.93 56921.42 88888.00 2017-01-21 03:00:23.407 021 11353.47 25.94 56921.46 88888.00 2017-01-21 03:00:23.907 021 11353.41 26.03 56921.45 88888.00 2017-01-21 03:00:24.407 021 11353.41 26.01 56921.46 88888.00 2017-01-21 03:00:24.907 021 11353.38 26.07 56921.48 88888.00 2017-01-21 03:00:25.407 021 11353.36 25.94 56921.47 88888.00 2017-01-21 03:00:25.907 021 11353.32 25.92 56921.49 88888.00 2017-01-21 03:00:26.407 021 11353.31 25.93 56921.46 88888.00 2017-01-21 03:00:26.907 021 11353.31 25.98 56921.46 88888.00 2017-01-21 03:00:27.407 021 11353.27 26.19 56921.48 88888.00 2017-01-21 03:00:27.907 021 11353.20 25.97 56921.47 88888.00 2017-01-21 03:00:28.407 021 11353.24 26.04 56921.48 88888.00 2017-01-21 03:00:28.907 021 11353.27 26.18 56921.47 88888.00 2017-01-21 03:00:29.407 021 11353.24 26.03 56921.47 88888.00 2017-01-21 03:00:29.907 021 11353.20 25.97 56921.54 88888.00 2017-01-21 03:00:30.407 021 11353.22 25.93 56921.53 88888.00 2017-01-21 03:00:30.907 021 11353.16 25.97 56921.55 88888.00 2017-01-21 03:00:31.407 021 11353.16 26.13 56921.53 88888.00 2017-01-21 03:00:31.907 021 11353.12 26.01 56921.47 88888.00 2017-01-21 03:00:32.407 021 11353.11 26.00 56921.46 88888.00 2017-01-21 03:00:32.907 021 11353.13 26.00 56921.46 88888.00 2017-01-21 03:00:33.407 021 11353.15 26.28 56921.45 88888.00 2017-01-21 03:00:33.907 021 11353.12 26.18 56921.46 88888.00 2017-01-21 03:00:34.407 021 11353.12 25.99 56921.46 88888.00 2017-01-21 03:00:34.907 021 11353.09 25.94 56921.46 88888.00 2017-01-21 03:00:35.407 021 11353.11 25.81 56921.47 88888.00 2017-01-21 03:00:35.907 021 11353.03 25.79 56921.47 88888.00 2017-01-21 03:00:36.407 021 11353.03 25.83 56921.42 88888.00 2017-01-21 03:00:36.907 021 11353.08 25.89 56921.43 88888.00 2017-01-21 03:00:37.407 021 11353.03 25.78 56921.55 88888.00 2017-01-21 03:00:37.907 021 11353.02 25.89 56921.53 88888.00 2017-01-21 03:00:38.407 021 11353.02 25.89 56921.47 88888.00 2017-01-21 03:00:38.907 021 11353.00 25.81 56921.45 88888.00 2017-01-21 03:00:39.407 021 11352.98 25.77 56921.45 88888.00 2017-01-21 03:00:39.907 021 11352.96 25.78 56921.47 88888.00 2017-01-21 03:00:40.408 021 11352.93 25.84 56921.48 88888.00 2017-01-21 03:00:40.908 021 11352.95 25.83 56921.49 88888.00 2017-01-21 03:00:41.408 021 11353.00 25.97 56921.53 88888.00 2017-01-21 03:00:41.908 021 11352.97 25.93 56921.54 88888.00 2017-01-21 03:00:42.408 021 11352.96 25.99 56921.52 88888.00 2017-01-21 03:00:42.908 021 11352.95 25.92 56921.48 88888.00 2017-01-21 03:00:43.408 021 11352.95 25.90 56921.53 88888.00 2017-01-21 03:00:43.908 021 11352.90 26.05 56921.53 88888.00 2017-01-21 03:00:44.408 021 11352.88 26.08 56921.54 88888.00 2017-01-21 03:00:44.908 021 11352.83 25.94 56921.55 88888.00 2017-01-21 03:00:45.408 021 11352.91 25.85 56921.59 88888.00 2017-01-21 03:00:45.908 021 11352.90 25.87 56921.58 88888.00 2017-01-21 03:00:46.408 021 11352.90 25.84 56921.60 88888.00 2017-01-21 03:00:46.908 021 11352.86 25.89 56921.64 88888.00 2017-01-21 03:00:47.408 021 11352.86 25.86 56921.62 88888.00 2017-01-21 03:00:47.908 021 11352.85 25.81 56921.61 88888.00 2017-01-21 03:00:48.408 021 11352.84 25.81 56921.58 88888.00 2017-01-21 03:00:48.908 021 11352.79 25.83 56921.58 88888.00 2017-01-21 03:00:49.408 021 11352.81 25.79 56921.58 88888.00 2017-01-21 03:00:49.908 021 11352.77 25.86 56921.62 88888.00 2017-01-21 03:00:50.408 021 11352.79 25.93 56921.59 88888.00 2017-01-21 03:00:50.908 021 11352.74 25.85 56921.56 88888.00 2017-01-21 03:00:51.408 021 11352.71 25.81 56921.58 88888.00 2017-01-21 03:00:51.908 021 11352.69 25.84 56921.60 88888.00 2017-01-21 03:00:52.408 021 11352.64 25.85 56921.62 88888.00 2017-01-21 03:00:52.908 021 11352.68 25.85 56921.64 88888.00 2017-01-21 03:00:53.408 021 11352.64 25.91 56921.66 88888.00 2017-01-21 03:00:53.908 021 11352.60 25.84 56921.64 88888.00 2017-01-21 03:00:54.408 021 11352.60 25.84 56921.61 88888.00 2017-01-21 03:00:54.908 021 11352.62 25.89 56921.61 88888.00 2017-01-21 03:00:55.408 021 11352.60 25.99 56921.64 88888.00 2017-01-21 03:00:55.908 021 11352.55 25.87 56921.67 88888.00 2017-01-21 03:00:56.408 021 11352.54 25.91 56921.67 88888.00 2017-01-21 03:00:56.908 021 11352.56 25.87 56921.69 88888.00 2017-01-21 03:00:57.408 021 11352.50 25.86 56921.67 88888.00 2017-01-21 03:00:57.908 021 11352.50 25.85 56921.65 88888.00 2017-01-21 03:00:58.408 021 11352.49 25.81 56921.71 88888.00 2017-01-21 03:00:58.908 021 11352.44 25.80 56921.74 88888.00 2017-01-21 03:00:59.408 021 11352.41 25.80 56921.73 88888.00 2017-01-21 03:00:59.908 021 11352.43 25.84 56921.68 88888.00 2017-01-21 03:01:00.408 021 11352.41 25.81 56921.66 88888.00 2017-01-21 03:01:00.908 021 11352.41 25.81 56921.72 88888.00 2017-01-21 03:01:01.408 021 11352.43 25.85 56921.72 88888.00 2017-01-21 03:01:01.908 021 11352.46 25.92 56921.73 88888.00 2017-01-21 03:01:02.408 021 11352.39 25.94 56921.69 88888.00 2017-01-21 03:01:02.908 021 11352.37 25.85 56921.64 88888.00 2017-01-21 03:01:03.408 021 11352.39 25.90 56921.64 88888.00 2017-01-21 03:01:03.908 021 11352.39 26.05 56921.62 88888.00 2017-01-21 03:01:04.408 021 11352.36 25.79 56921.64 88888.00 2017-01-21 03:01:04.908 021 11352.37 25.74 56921.59 88888.00 2017-01-21 03:01:05.408 021 11352.34 25.72 56921.53 88888.00 2017-01-21 03:01:05.908 021 11352.33 25.70 56921.54 88888.00 2017-01-21 03:01:06.408 021 11352.32 25.70 56921.55 88888.00 2017-01-21 03:01:06.908 021 11352.28 25.67 56921.54 88888.00 2017-01-21 03:01:07.408 021 11352.28 25.87 56921.55 88888.00 2017-01-21 03:01:07.908 021 11352.20 25.98 56921.56 88888.00 2017-01-21 03:01:08.408 021 11352.14 25.77 56921.52 88888.00 2017-01-21 03:01:08.908 021 11352.12 25.72 56921.45 88888.00 2017-01-21 03:01:09.408 021 11352.16 25.69 56921.48 88888.00 2017-01-21 03:01:09.908 021 11352.14 25.70 56921.45 88888.00 2017-01-21 03:01:10.408 021 11352.12 25.67 56921.45 88888.00 2017-01-21 03:01:10.908 021 11352.12 25.66 56921.47 88888.00 2017-01-21 03:01:11.408 021 11352.09 25.72 56921.43 88888.00 2017-01-21 03:01:11.908 021 11352.08 25.89 56921.45 88888.00 2017-01-21 03:01:12.408 021 11352.04 25.79 56921.45 88888.00 2017-01-21 03:01:12.908 021 11352.01 26.03 56921.36 88888.00 2017-01-21 03:01:13.408 021 11352.02 25.77 56921.35 88888.00 2017-01-21 03:01:13.908 021 11351.98 25.73 56921.41 88888.00 2017-01-21 03:01:14.408 021 11351.95 25.72 56921.36 88888.00 2017-01-21 03:01:14.908 021 11352.00 25.70 56921.32 88888.00 2017-01-21 03:01:15.408 021 11352.04 25.73 56921.29 88888.00 2017-01-21 03:01:15.908 021 11351.98 25.69 56921.27 88888.00 2017-01-21 03:01:16.408 021 11352.02 25.66 56921.26 88888.00 2017-01-21 03:01:16.908 021 11351.97 25.62 56921.27 88888.00 2017-01-21 03:01:17.408 021 11351.88 25.63 56921.27 88888.00 2017-01-21 03:01:17.908 021 11351.95 25.55 56921.21 88888.00 2017-01-21 03:01:18.408 021 11351.92 25.59 56921.20 88888.00 2017-01-21 03:01:18.908 021 11351.88 25.56 56921.19 88888.00 2017-01-21 03:01:19.408 021 11351.90 25.62 56921.13 88888.00 2017-01-21 03:01:19.908 021 11351.91 25.56 56921.11 88888.00 2017-01-21 03:01:20.408 021 11351.86 25.64 56921.13 88888.00 2017-01-21 03:01:20.908 021 11351.90 25.59 56921.11 88888.00 2017-01-21 03:01:21.408 021 11351.91 25.52 56921.13 88888.00 2017-01-21 03:01:21.908 021 11351.87 25.60 56921.11 88888.00 2017-01-21 03:01:22.408 021 11351.86 25.64 56921.08 88888.00 2017-01-21 03:01:22.908 021 11351.88 25.59 56921.08 88888.00 2017-01-21 03:01:23.408 021 11351.81 25.53 56921.03 88888.00 2017-01-21 03:01:23.908 021 11351.78 25.56 56921.03 88888.00 2017-01-21 03:01:24.408 021 11351.81 25.67 56921.02 88888.00 2017-01-21 03:01:24.908 021 11351.78 25.63 56921.00 88888.00 2017-01-21 03:01:25.408 021 11351.78 25.46 56921.00 88888.00 2017-01-21 03:01:25.908 021 11351.76 25.56 56920.98 88888.00 2017-01-21 03:01:26.408 021 11351.71 25.59 56920.97 88888.00 2017-01-21 03:01:26.908 021 11351.70 25.59 56920.94 88888.00 2017-01-21 03:01:27.408 021 11351.71 25.55 56920.91 88888.00 2017-01-21 03:01:27.908 021 11351.69 25.47 56920.91 88888.00 2017-01-21 03:01:28.408 021 11351.69 25.44 56920.84 88888.00 2017-01-21 03:01:28.908 021 11351.71 25.67 56920.83 88888.00 2017-01-21 03:01:29.408 021 11351.71 25.55 56920.85 88888.00 2017-01-21 03:01:29.908 021 11351.65 25.55 56920.83 88888.00 2017-01-21 03:01:30.408 021 11351.59 25.56 56920.83 88888.00 2017-01-21 03:01:30.908 021 11351.59 25.55 56920.81 88888.00 2017-01-21 03:01:31.408 021 11351.66 25.51 56920.79 88888.00 2017-01-21 03:01:31.908 021 11351.61 25.46 56920.82 88888.00 2017-01-21 03:01:32.408 021 11351.64 25.45 56920.79 88888.00 2017-01-21 03:01:32.908 021 11351.64 25.46 56920.82 88888.00 2017-01-21 03:01:33.408 021 11351.61 25.43 56920.85 88888.00 2017-01-21 03:01:33.908 021 11351.61 25.58 56920.81 88888.00 2017-01-21 03:01:34.408 021 11351.57 25.49 56920.79 88888.00 2017-01-21 03:01:34.908 021 11351.56 25.38 56920.75 88888.00 2017-01-21 03:01:35.408 021 11351.58 25.52 56920.73 88888.00 2017-01-21 03:01:35.908 021 11351.58 25.45 56920.78 88888.00 2017-01-21 03:01:36.408 021 11351.57 25.46 56920.73 88888.00 2017-01-21 03:01:36.908 021 11351.50 25.46 56920.65 88888.00 2017-01-21 03:01:37.408 021 11351.46 25.37 56920.63 88888.00 2017-01-21 03:01:37.908 021 11351.49 25.44 56920.69 88888.00 2017-01-21 03:01:38.408 021 11351.47 25.58 56920.70 88888.00 2017-01-21 03:01:38.908 021 11351.50 25.44 56920.65 88888.00 2017-01-21 03:01:39.408 021 11351.52 25.39 56920.69 88888.00 2017-01-21 03:01:39.908 021 11351.49 25.43 56920.66 88888.00 2017-01-21 03:01:40.408 021 11351.49 25.44 56920.59 88888.00 2017-01-21 03:01:40.908 021 11351.49 25.52 56920.56 88888.00 2017-01-21 03:01:41.408 021 11351.47 25.53 56920.58 88888.00 2017-01-21 03:01:41.908 021 11351.46 25.46 56920.55 88888.00 2017-01-21 03:01:42.408 021 11351.46 25.53 56920.47 88888.00 2017-01-21 03:01:42.908 021 11351.42 25.60 56920.50 88888.00 2017-01-21 03:01:43.408 021 11351.40 25.38 56920.56 88888.00 2017-01-21 03:01:43.908 021 11351.40 25.36 56920.51 88888.00 2017-01-21 03:01:44.408 021 11351.40 25.39 56920.47 88888.00 2017-01-21 03:01:44.908 021 11351.37 25.36 56920.49 88888.00 2017-01-21 03:01:45.408 021 11351.40 25.37 56920.51 88888.00 2017-01-21 03:01:45.908 021 11351.40 25.33 56920.49 88888.00 2017-01-21 03:01:46.408 021 11351.37 25.55 56920.47 88888.00 2017-01-21 03:01:46.908 021 11351.37 25.50 56920.49 88888.00 2017-01-21 03:01:47.408 021 11351.36 25.38 56920.51 88888.00 2017-01-21 03:01:47.908 021 11351.36 25.29 56920.49 88888.00 2017-01-21 03:01:48.408 021 11351.36 25.25 56920.42 88888.00 2017-01-21 03:01:48.908 021 11351.33 25.28 56920.37 88888.00 2017-01-21 03:01:49.408 021 11351.31 25.32 56920.37 88888.00 2017-01-21 03:01:49.908 021 11351.32 25.28 56920.40 88888.00 2017-01-21 03:01:50.408 021 11351.37 25.28 56920.36 88888.00 2017-01-21 03:01:50.908 021 11351.32 25.28 56920.34 88888.00 2017-01-21 03:01:51.408 021 11351.28 25.37 56920.31 88888.00 2017-01-21 03:01:51.908 021 11351.33 25.39 56920.32 88888.00 2017-01-21 03:01:52.408 021 11351.35 25.37 56920.31 88888.00 2017-01-21 03:01:52.908 021 11351.31 25.37 56920.34 88888.00 2017-01-21 03:01:53.408 021 11351.29 25.31 56920.30 88888.00 2017-01-21 03:01:53.908 021 11351.32 25.46 56920.27 88888.00 2017-01-21 03:01:54.408 021 11351.30 25.52 56920.20 88888.00 2017-01-21 03:01:54.908 021 11351.30 25.47 56920.21 88888.00 2017-01-21 03:01:55.408 021 11351.29 25.51 56920.24 88888.00 2017-01-21 03:01:55.908 021 11351.29 25.35 56920.21 88888.00 2017-01-21 03:01:56.408 021 11351.32 25.31 56920.21 88888.00 2017-01-21 03:01:56.908 021 11351.33 25.30 56920.19 88888.00 2017-01-21 03:01:57.408 021 11351.33 25.32 56920.12 88888.00 2017-01-21 03:01:57.908 021 11351.31 25.37 56920.14 88888.00 2017-01-21 03:01:58.408 021 11351.35 25.36 56920.14 88888.00 2017-01-21 03:01:58.908 021 11351.36 25.37 56920.10 88888.00 2017-01-21 03:01:59.408 021 11351.32 25.38 56920.15 88888.00 2017-01-21 03:01:59.908 021 11351.36 25.36 56920.13 88888.00 2017-01-21 03:02:00.408 021 11351.40 25.36 56920.12 88888.00 2017-01-21 03:02:00.908 021 11351.36 25.36 56920.12 88888.00 2017-01-21 03:02:01.408 021 11351.32 25.43 56920.06 88888.00 2017-01-21 03:02:01.908 021 11351.37 25.39 56920.06 88888.00 2017-01-21 03:02:02.408 021 11351.36 25.38 56920.06 88888.00 2017-01-21 03:02:02.908 021 11351.36 25.40 56920.04 88888.00 2017-01-21 03:02:03.408 021 11351.37 25.32 56920.01 88888.00 2017-01-21 03:02:03.908 021 11351.37 25.37 56919.99 88888.00 2017-01-21 03:02:04.408 021 11351.37 25.42 56920.04 88888.00 2017-01-21 03:02:04.908 021 11351.37 25.45 56920.06 88888.00 2017-01-21 03:02:05.408 021 11351.39 25.39 56920.02 88888.00 2017-01-21 03:02:05.908 021 11351.38 25.64 56919.99 88888.00 2017-01-21 03:02:06.408 021 11351.38 25.60 56919.97 88888.00 2017-01-21 03:02:06.908 021 11351.42 25.52 56919.93 88888.00 2017-01-21 03:02:07.408 021 11351.40 25.57 56919.99 88888.00 2017-01-21 03:02:07.908 021 11351.42 25.60 56919.93 88888.00 2017-01-21 03:02:08.408 021 11351.43 25.45 56920.00 88888.00 2017-01-21 03:02:08.908 021 11351.43 25.55 56920.00 88888.00 2017-01-21 03:02:09.408 021 11351.44 25.47 56920.01 88888.00 2017-01-21 03:02:09.908 021 11351.46 25.50 56919.98 88888.00 2017-01-21 03:02:10.408 021 11351.49 25.55 56919.97 88888.00 2017-01-21 03:02:10.908 021 11351.50 25.59 56919.98 88888.00 2017-01-21 03:02:11.408 021 11351.49 25.58 56920.01 88888.00 2017-01-21 03:02:11.908 021 11351.54 25.57 56920.01 88888.00 2017-01-21 03:02:12.408 021 11351.52 25.49 56920.02 88888.00 2017-01-21 03:02:12.908 021 11351.47 25.66 56919.98 88888.00 2017-01-21 03:02:13.408 021 11351.54 25.63 56919.95 88888.00 2017-01-21 03:02:13.908 021 11351.56 25.49 56919.98 88888.00 2017-01-21 03:02:14.408 021 11351.56 25.55 56920.04 88888.00 2017-01-21 03:02:14.908 021 11351.59 25.52 56920.06 88888.00 2017-01-21 03:02:15.408 021 11351.57 25.50 56920.12 88888.00 2017-01-21 03:02:15.908 021 11351.53 25.70 56920.13 88888.00 2017-01-21 03:02:16.408 021 11351.60 25.60 56920.05 88888.00 2017-01-21 03:02:16.908 021 11351.61 25.78 56920.02 88888.00 2017-01-21 03:02:17.408 021 11351.58 25.59 56920.01 88888.00 2017-01-21 03:02:17.908 021 11351.58 25.52 56920.05 88888.00 2017-01-21 03:02:18.408 021 11351.59 25.52 56920.07 88888.00 2017-01-21 03:02:18.908 021 11351.61 25.58 56920.12 88888.00 2017-01-21 03:02:19.408 021 11351.61 25.69 56920.06 88888.00 2017-01-21 03:02:19.908 021 11351.59 25.73 56920.10 88888.00 2017-01-21 03:02:20.408 021 11351.60 25.69 56920.15 88888.00 2017-01-21 03:02:20.908 021 11351.63 25.66 56920.15 88888.00 2017-01-21 03:02:21.408 021 11351.65 25.83 56920.10 88888.00 2017-01-21 03:02:21.908 021 11351.67 25.84 56920.02 88888.00 2017-01-21 03:02:22.408 021 11351.66 25.85 56919.98 88888.00 2017-01-21 03:02:22.908 021 11351.65 25.85 56920.01 88888.00 2017-01-21 03:02:23.408 021 11351.64 25.73 56919.98 88888.00 2017-01-21 03:02:23.908 021 11351.67 25.78 56920.00 88888.00 2017-01-21 03:02:24.408 021 11351.71 25.90 56920.05 88888.00 2017-01-21 03:02:24.908 021 11351.76 25.78 56920.07 88888.00 2017-01-21 03:02:25.408 021 11351.73 25.69 56920.11 88888.00 2017-01-21 03:02:25.908 021 11351.73 25.70 56920.10 88888.00 2017-01-21 03:02:26.408 021 11351.77 25.65 56920.05 88888.00 2017-01-21 03:02:26.908 021 11351.78 25.71 56920.04 88888.00 2017-01-21 03:02:27.408 021 11351.73 25.62 56920.04 88888.00 2017-01-21 03:02:27.908 021 11351.74 25.64 56920.01 88888.00 2017-01-21 03:02:28.408 021 11351.80 25.65 56920.02 88888.00 2017-01-21 03:02:28.908 021 11351.79 25.74 56920.00 88888.00 2017-01-21 03:02:29.408 021 11351.78 25.71 56919.99 88888.00 2017-01-21 03:02:29.908 021 11351.81 25.76 56920.01 88888.00 2017-01-21 03:02:30.408 021 11351.83 26.12 56920.01 88888.00 2017-01-21 03:02:30.908 021 11351.77 26.05 56920.06 88888.00 2017-01-21 03:02:31.408 021 11351.78 26.03 56920.11 88888.00 2017-01-21 03:02:31.908 021 11351.76 25.92 56920.10 88888.00 2017-01-21 03:02:32.408 021 11351.76 25.84 56920.08 88888.00 2017-01-21 03:02:32.908 021 11351.79 25.81 56920.11 88888.00 2017-01-21 03:02:33.408 021 11351.83 25.73 56920.12 88888.00 2017-01-21 03:02:33.908 021 11351.85 25.76 56920.08 88888.00 2017-01-21 03:02:34.408 021 11351.79 25.73 56920.06 88888.00 2017-01-21 03:02:34.908 021 11351.81 25.99 56920.10 88888.00 2017-01-21 03:02:35.408 021 11351.79 25.89 56920.12 88888.00 2017-01-21 03:02:35.908 021 11351.79 25.85 56920.11 88888.00 2017-01-21 03:02:36.408 021 11351.85 25.87 56920.07 88888.00 2017-01-21 03:02:36.908 021 11351.87 25.93 56919.99 88888.00 2017-01-21 03:02:37.408 021 11351.81 25.80 56920.04 88888.00 2017-01-21 03:02:37.908 021 11351.85 25.78 56920.07 88888.00 2017-01-21 03:02:38.408 021 11351.84 25.85 56920.13 88888.00 2017-01-21 03:02:38.908 021 11351.80 25.78 56920.14 88888.00 2017-01-21 03:02:39.408 021 11351.83 25.85 56920.15 88888.00 2017-01-21 03:02:39.908 021 11351.86 25.84 56920.15 88888.00 2017-01-21 03:02:40.408 021 11351.87 25.81 56920.14 88888.00 2017-01-21 03:02:40.908 021 11351.83 25.97 56920.18 88888.00 2017-01-21 03:02:41.408 021 11351.85 25.91 56920.15 88888.00 2017-01-21 03:02:41.908 021 11351.83 25.85 56920.21 88888.00 2017-01-21 03:02:42.408 021 11351.79 25.78 56920.18 88888.00 2017-01-21 03:02:42.908 021 11351.80 25.79 56920.17 88888.00 2017-01-21 03:02:43.408 021 11351.81 25.80 56920.19 88888.00 2017-01-21 03:02:43.908 021 11351.84 25.86 56920.18 88888.00 2017-01-21 03:02:44.408 021 11351.84 25.90 56920.20 88888.00 2017-01-21 03:02:44.908 021 11351.86 25.94 56920.21 88888.00 2017-01-21 03:02:45.408 021 11351.86 25.86 56920.21 88888.00 2017-01-21 03:02:45.908 021 11351.88 25.80 56920.19 88888.00 2017-01-21 03:02:46.408 021 11351.88 25.86 56920.20 88888.00 2017-01-21 03:02:46.908 021 11351.83 26.10 56920.20 88888.00 2017-01-21 03:02:47.408 021 11351.80 26.01 56920.20 88888.00 2017-01-21 03:02:47.908 021 11351.88 26.04 56920.18 88888.00 2017-01-21 03:02:48.408 021 11351.91 25.94 56920.15 88888.00 2017-01-21 03:02:48.908 021 11351.85 25.89 56920.17 88888.00 2017-01-21 03:02:49.408 021 11351.88 25.97 56920.17 88888.00 2017-01-21 03:02:49.908 021 11351.90 25.99 56920.17 88888.00 2017-01-21 03:02:50.408 021 11351.86 25.93 56920.23 88888.00 2017-01-21 03:02:50.908 021 11351.87 26.04 56920.26 88888.00 2017-01-21 03:02:51.408 021 11351.86 25.98 56920.26 88888.00 2017-01-21 03:02:51.908 021 11351.85 25.92 56920.28 88888.00 2017-01-21 03:02:52.408 021 11351.83 25.91 56920.30 88888.00 2017-01-21 03:02:52.908 021 11351.91 26.05 56920.32 88888.00 2017-01-21 03:02:53.408 021 11351.85 25.96 56920.33 88888.00 2017-01-21 03:02:53.908 021 11351.85 26.12 56920.34 88888.00 2017-01-21 03:02:54.408 021 11351.90 26.20 56920.38 88888.00 2017-01-21 03:02:54.908 021 11351.84 26.03 56920.32 88888.00 2017-01-21 03:02:55.408 021 11351.81 25.94 56920.30 88888.00 2017-01-21 03:02:55.908 021 11351.84 26.05 56920.34 88888.00 2017-01-21 03:02:56.408 021 11351.86 26.07 56920.31 88888.00 2017-01-21 03:02:56.908 021 11351.84 26.00 56920.36 88888.00 2017-01-21 03:02:57.408 021 11351.83 26.12 56920.38 88888.00 2017-01-21 03:02:57.908 021 11351.87 26.20 56920.45 88888.00 2017-01-21 03:02:58.408 021 11351.84 26.12 56920.44 88888.00 2017-01-21 03:02:58.908 021 11351.83 26.08 56920.43 88888.00 2017-01-21 03:02:59.408 021 11351.83 26.15 56920.45 88888.00 2017-01-21 03:02:59.908 021 11351.84 26.17 56920.47 88888.00 2017-01-21 03:03:00.408 021 11351.87 26.06 56920.52 88888.00 2017-01-21 03:03:00.908 021 11351.87 26.05 56920.55 88888.00 2017-01-21 03:03:01.408 021 11351.87 26.01 56920.50 88888.00 2017-01-21 03:03:01.908 021 11351.83 26.14 56920.52 88888.00 2017-01-21 03:03:02.408 021 11351.78 26.13 56920.53 88888.00 2017-01-21 03:03:02.908 021 11351.76 26.12 56920.47 88888.00 2017-01-21 03:03:03.408 021 11351.74 26.11 56920.51 88888.00 2017-01-21 03:03:03.908 021 11351.73 26.19 56920.50 88888.00 2017-01-21 03:03:04.408 021 11351.80 26.37 56920.49 88888.00 2017-01-21 03:03:04.908 021 11351.78 26.30 56920.46 88888.00 2017-01-21 03:03:05.408 021 11351.74 26.26 56920.50 88888.00 2017-01-21 03:03:05.908 021 11351.70 26.12 56920.53 88888.00 2017-01-21 03:03:06.408 021 11351.67 26.21 56920.58 88888.00 2017-01-21 03:03:06.908 021 11351.69 26.61 56920.56 88888.00 2017-01-21 03:03:07.408 021 11351.72 26.39 56920.53 88888.00 2017-01-21 03:03:07.908 021 11351.71 26.26 56920.49 88888.00 2017-01-21 03:03:08.408 021 11351.70 26.27 56920.50 88888.00 2017-01-21 03:03:08.908 021 11351.71 26.17 56920.50 88888.00 2017-01-21 03:03:09.408 021 11351.70 26.21 56920.50 88888.00 2017-01-21 03:03:09.908 021 11351.65 26.12 56920.52 88888.00 2017-01-21 03:03:10.408 021 11351.64 26.12 56920.56 88888.00 2017-01-21 03:03:10.908 021 11351.66 26.23 56920.55 88888.00 2017-01-21 03:03:11.408 021 11351.66 26.11 56920.44 88888.00 2017-01-21 03:03:11.908 021 11351.63 26.11 56920.42 88888.00 2017-01-21 03:03:12.408 021 11351.60 26.18 56920.45 88888.00 2017-01-21 03:03:12.908 021 11351.65 26.13 56920.50 88888.00 2017-01-21 03:03:13.408 021 11351.61 26.27 56920.45 88888.00 2017-01-21 03:03:13.908 021 11351.54 26.30 56920.47 88888.00 2017-01-21 03:03:14.408 021 11351.61 26.23 56920.45 88888.00 2017-01-21 03:03:14.908 021 11351.61 26.24 56920.44 88888.00 2017-01-21 03:03:15.408 021 11351.56 26.25 56920.43 88888.00 2017-01-21 03:03:15.908 021 11351.57 26.26 56920.45 88888.00 2017-01-21 03:03:16.408 021 11351.56 26.21 56920.43 88888.00 2017-01-21 03:03:16.908 021 11351.52 26.23 56920.43 88888.00 2017-01-21 03:03:17.408 021 11351.57 26.24 56920.42 88888.00 2017-01-21 03:03:17.908 021 11351.56 26.24 56920.40 88888.00 2017-01-21 03:03:18.408 021 11351.53 26.31 56920.40 88888.00 2017-01-21 03:03:18.908 021 11351.53 26.25 56920.39 88888.00 2017-01-21 03:03:19.408 021 11351.56 26.38 56920.37 88888.00 2017-01-21 03:03:19.908 021 11351.57 26.41 56920.39 88888.00 2017-01-21 03:03:20.409 021 11351.54 26.31 56920.31 88888.00 2017-01-21 03:03:20.909 021 11351.54 26.32 56920.30 88888.00 2017-01-21 03:03:21.409 021 11351.51 26.27 56920.36 88888.00 2017-01-21 03:03:21.909 021 11351.52 26.35 56920.34 88888.00 2017-01-21 03:03:22.409 021 11351.49 26.40 56920.28 88888.00 2017-01-21 03:03:22.909 021 11351.46 26.35 56920.28 88888.00 2017-01-21 03:03:23.409 021 11351.45 26.26 56920.31 88888.00 2017-01-21 03:03:23.909 021 11351.47 26.31 56920.32 88888.00 2017-01-21 03:03:24.409 021 11351.45 26.38 56920.27 88888.00 2017-01-21 03:03:24.909 021 11351.44 26.25 56920.18 88888.00 2017-01-21 03:03:25.409 021 11351.44 26.41 56920.19 88888.00 2017-01-21 03:03:25.909 021 11351.46 26.35 56920.21 88888.00 2017-01-21 03:03:26.409 021 11351.42 26.21 56920.24 88888.00 2017-01-21 03:03:26.909 021 11351.38 26.24 56920.25 88888.00 2017-01-21 03:03:27.409 021 11351.37 26.21 56920.20 88888.00 2017-01-21 03:03:27.909 021 11351.38 26.23 56920.17 88888.00 2017-01-21 03:03:28.409 021 11351.39 26.25 56920.14 88888.00 2017-01-21 03:03:28.909 021 11351.37 26.40 56920.07 88888.00 2017-01-21 03:03:29.409 021 11351.37 26.46 56920.04 88888.00 2017-01-21 03:03:29.909 021 11351.33 26.57 56920.01 88888.00 2017-01-21 03:03:30.409 021 11351.36 26.46 56920.02 88888.00 2017-01-21 03:03:30.909 021 11351.36 26.40 56920.02 88888.00 2017-01-21 03:03:31.409 021 11351.32 26.45 56919.95 88888.00 2017-01-21 03:03:31.909 021 11351.30 26.37 56919.94 88888.00 2017-01-21 03:03:32.409 021 11351.30 26.35 56919.93 88888.00 2017-01-21 03:03:32.909 021 11351.31 26.38 56919.94 88888.00 2017-01-21 03:03:33.409 021 11351.37 26.31 56919.98 88888.00 2017-01-21 03:03:33.909 021 11351.39 26.34 56919.95 88888.00 2017-01-21 03:03:34.409 021 11351.37 26.32 56919.95 88888.00 2017-01-21 03:03:34.909 021 11351.32 26.27 56919.87 88888.00 2017-01-21 03:03:35.409 021 11351.32 26.25 56919.88 88888.00 2017-01-21 03:03:35.909 021 11351.36 26.19 56919.94 88888.00 2017-01-21 03:03:36.409 021 11351.35 26.27 56919.93 88888.00 2017-01-21 03:03:36.909 021 11351.30 26.71 56919.88 88888.00 2017-01-21 03:03:37.409 021 11351.31 26.86 56919.87 88888.00 2017-01-21 03:03:37.909 021 11351.28 26.88 56919.93 88888.00 2017-01-21 03:03:38.409 021 11351.29 26.87 56919.88 88888.00 2017-01-21 03:03:38.909 021 11351.24 26.85 56919.88 88888.00 2017-01-21 03:03:39.409 021 11351.23 26.48 56919.88 88888.00 2017-01-21 03:03:39.909 021 11351.21 26.27 56919.86 88888.00 2017-01-21 03:03:40.409 021 11351.26 26.27 56919.81 88888.00 2017-01-21 03:03:40.909 021 11351.25 26.33 56919.79 88888.00 2017-01-21 03:03:41.409 021 11351.24 26.28 56919.76 88888.00 2017-01-21 03:03:41.909 021 11351.23 26.26 56919.75 88888.00 2017-01-21 03:03:42.409 021 11351.25 26.19 56919.73 88888.00 2017-01-21 03:03:42.909 021 11351.26 26.14 56919.74 88888.00 2017-01-21 03:03:43.409 021 11351.23 26.25 56919.73 88888.00 2017-01-21 03:03:43.909 021 11351.19 26.28 56919.65 88888.00 2017-01-21 03:03:44.409 021 11351.18 26.21 56919.63 88888.00 2017-01-21 03:03:44.909 021 11351.18 26.14 56919.63 88888.00 2017-01-21 03:03:45.409 021 11351.16 26.18 56919.63 88888.00 2017-01-21 03:03:45.909 021 11351.18 26.21 56919.61 88888.00 2017-01-21 03:03:46.409 021 11351.21 26.24 56919.65 88888.00 2017-01-21 03:03:46.909 021 11351.21 26.28 56919.63 88888.00 2017-01-21 03:03:47.409 021 11351.19 26.24 56919.60 88888.00 2017-01-21 03:03:47.909 021 11351.19 26.20 56919.57 88888.00 2017-01-21 03:03:48.409 021 11351.24 26.30 56919.57 88888.00 2017-01-21 03:03:48.909 021 11351.21 26.31 56919.59 88888.00 2017-01-21 03:03:49.409 021 11351.17 26.27 56919.55 88888.00 2017-01-21 03:03:49.909 021 11351.10 26.25 56919.50 88888.00 2017-01-21 03:03:50.409 021 11351.17 26.27 56919.54 88888.00 2017-01-21 03:03:50.909 021 11351.18 26.25 56919.55 88888.00 2017-01-21 03:03:51.409 021 11351.16 26.27 56919.48 88888.00 2017-01-21 03:03:51.909 021 11351.16 26.40 56919.48 88888.00 2017-01-21 03:03:52.409 021 11351.17 26.30 56919.49 88888.00 2017-01-21 03:03:52.909 021 11351.17 26.32 56919.44 88888.00 2017-01-21 03:03:53.409 021 11351.15 26.32 56919.43 88888.00 2017-01-21 03:03:53.909 021 11351.15 26.28 56919.43 88888.00 2017-01-21 03:03:54.409 021 11351.11 26.28 56919.46 88888.00 2017-01-21 03:03:54.909 021 11351.09 26.33 56919.48 88888.00 2017-01-21 03:03:55.409 021 11351.11 26.24 56919.48 88888.00 2017-01-21 03:03:55.909 021 11351.07 26.19 56919.47 88888.00 2017-01-21 03:03:56.409 021 11351.05 26.11 56919.43 88888.00 2017-01-21 03:03:56.909 021 11351.09 26.21 56919.36 88888.00 2017-01-21 03:03:57.409 021 11351.11 26.38 56919.30 88888.00 2017-01-21 03:03:57.909 021 11351.10 26.38 56919.30 88888.00 2017-01-21 03:03:58.409 021 11351.08 26.31 56919.31 88888.00 2017-01-21 03:03:58.909 021 11351.05 26.34 56919.34 88888.00 2017-01-21 03:03:59.409 021 11351.02 26.41 56919.33 88888.00 2017-01-21 03:03:59.909 021 11351.01 26.54 56919.33 88888.00 2017-01-21 03:04:00.409 021 11351.03 26.34 56919.29 88888.00 2017-01-21 03:04:00.909 021 11351.01 26.44 56919.31 88888.00 2017-01-21 03:04:01.409 021 11351.02 26.37 56919.35 88888.00 2017-01-21 03:04:01.909 021 11351.00 26.26 56919.38 88888.00 2017-01-21 03:04:02.409 021 11350.97 26.33 56919.31 88888.00 2017-01-21 03:04:02.909 021 11350.95 26.35 56919.27 88888.00 2017-01-21 03:04:03.409 021 11350.97 26.38 56919.25 88888.00 2017-01-21 03:04:03.909 021 11350.96 26.40 56919.28 88888.00 2017-01-21 03:04:04.409 021 11350.95 26.32 56919.27 88888.00 2017-01-21 03:04:04.909 021 11350.91 26.38 56919.25 88888.00 2017-01-21 03:04:05.409 021 11350.91 26.38 56919.20 88888.00 2017-01-21 03:04:05.909 021 11350.91 26.37 56919.23 88888.00 2017-01-21 03:04:06.409 021 11350.95 26.30 56919.27 88888.00 2017-01-21 03:04:06.909 021 11350.88 26.28 56919.24 88888.00 2017-01-21 03:04:07.409 021 11350.81 26.28 56919.17 88888.00 2017-01-21 03:04:07.909 021 11350.86 26.25 56919.17 88888.00 2017-01-21 03:04:08.409 021 11350.90 26.37 56919.12 88888.00 2017-01-21 03:04:08.909 021 11350.86 26.46 56919.10 88888.00 2017-01-21 03:04:09.409 021 11350.88 26.40 56919.10 88888.00 2017-01-21 03:04:09.909 021 11350.89 26.59 56919.09 88888.00 2017-01-21 03:04:10.409 021 11350.82 26.40 56919.08 88888.00 2017-01-21 03:04:10.909 021 11350.79 26.30 56919.03 88888.00 2017-01-21 03:04:11.409 021 11350.80 26.42 56919.02 88888.00 2017-01-21 03:04:11.909 021 11350.80 26.39 56919.01 88888.00 2017-01-21 03:04:12.409 021 11350.82 26.28 56918.99 88888.00 2017-01-21 03:04:12.909 021 11350.75 26.28 56918.98 88888.00 2017-01-21 03:04:13.409 021 11350.74 26.31 56918.99 88888.00 2017-01-21 03:04:13.909 021 11350.74 26.30 56918.92 88888.00 2017-01-21 03:04:14.409 021 11350.70 26.26 56918.90 88888.00 2017-01-21 03:04:14.909 021 11350.65 26.21 56918.89 88888.00 2017-01-21 03:04:15.409 021 11350.62 26.28 56918.80 88888.00 2017-01-21 03:04:15.909 021 11350.66 26.30 56918.82 88888.00 2017-01-21 03:04:16.409 021 11350.70 26.24 56918.84 88888.00 2017-01-21 03:04:16.909 021 11350.69 26.17 56918.82 88888.00 2017-01-21 03:04:17.409 021 11350.63 26.17 56918.79 88888.00 2017-01-21 03:04:17.909 021 11350.63 26.25 56918.80 88888.00 2017-01-21 03:04:18.409 021 11350.65 26.23 56918.77 88888.00 2017-01-21 03:04:18.909 021 11350.63 26.23 56918.72 88888.00 2017-01-21 03:04:19.409 021 11350.67 26.18 56918.67 88888.00 2017-01-21 03:04:19.909 021 11350.62 26.20 56918.60 88888.00 2017-01-21 03:04:20.409 021 11350.58 26.25 56918.60 88888.00 2017-01-21 03:04:20.909 021 11350.63 26.28 56918.51 88888.00 2017-01-21 03:04:21.409 021 11350.62 26.41 56918.53 88888.00 2017-01-21 03:04:21.909 021 11350.58 26.44 56918.57 88888.00 2017-01-21 03:04:22.409 021 11350.53 26.40 56918.52 88888.00 2017-01-21 03:04:22.909 021 11350.60 26.31 56918.46 88888.00 2017-01-21 03:04:23.409 021 11350.54 26.23 56918.41 88888.00 2017-01-21 03:04:23.909 021 11350.55 26.26 56918.39 88888.00 2017-01-21 03:04:24.409 021 11350.58 26.27 56918.38 88888.00 2017-01-21 03:04:24.909 021 11350.54 26.19 56918.43 88888.00 2017-01-21 03:04:25.409 021 11350.51 26.14 56918.45 88888.00 2017-01-21 03:04:25.909 021 11350.51 26.18 56918.40 88888.00 2017-01-21 03:04:26.409 021 11350.53 26.21 56918.34 88888.00 2017-01-21 03:04:26.909 021 11350.49 26.18 56918.32 88888.00 2017-01-21 03:04:27.409 021 11350.46 26.21 56918.32 88888.00 2017-01-21 03:04:27.909 021 11350.49 26.40 56918.29 88888.00 2017-01-21 03:04:28.409 021 11350.48 26.38 56918.29 88888.00 2017-01-21 03:04:28.909 021 11350.47 26.31 56918.32 88888.00 2017-01-21 03:04:29.409 021 11350.46 26.21 56918.29 88888.00 2017-01-21 03:04:29.909 021 11350.46 26.18 56918.22 88888.00 2017-01-21 03:04:30.409 021 11350.48 26.18 56918.20 88888.00 2017-01-21 03:04:30.909 021 11350.47 26.18 56918.20 88888.00 2017-01-21 03:04:31.409 021 11350.42 26.17 56918.13 88888.00 2017-01-21 03:04:31.909 021 11350.39 26.23 56918.08 88888.00 2017-01-21 03:04:32.409 021 11350.45 26.31 56918.06 88888.00 2017-01-21 03:04:32.909 021 11350.45 26.26 56918.08 88888.00 2017-01-21 03:04:33.409 021 11350.45 26.34 56918.06 88888.00 2017-01-21 03:04:33.909 021 11350.44 26.35 56918.00 88888.00 2017-01-21 03:04:34.409 021 11350.49 26.27 56918.01 88888.00 2017-01-21 03:04:34.909 021 11350.49 26.25 56918.03 88888.00 2017-01-21 03:04:35.409 021 11350.48 26.17 56918.05 88888.00 2017-01-21 03:04:35.909 021 11350.45 26.26 56918.01 88888.00 2017-01-21 03:04:36.409 021 11350.46 26.26 56917.93 88888.00 2017-01-21 03:04:36.909 021 11350.45 26.24 56917.90 88888.00 2017-01-21 03:04:37.409 021 11350.46 26.46 56917.88 88888.00 2017-01-21 03:04:37.909 021 11350.47 26.52 56917.88 88888.00 2017-01-21 03:04:38.409 021 11350.44 26.45 56917.84 88888.00 2017-01-21 03:04:38.909 021 11350.47 26.44 56917.84 88888.00 2017-01-21 03:04:39.409 021 11350.48 26.33 56917.81 88888.00 2017-01-21 03:04:39.909 021 11350.48 26.27 56917.83 88888.00 2017-01-21 03:04:40.409 021 11350.47 26.37 56917.83 88888.00 2017-01-21 03:04:40.909 021 11350.48 26.39 56917.84 88888.00 2017-01-21 03:04:41.409 021 11350.45 26.47 56917.80 88888.00 2017-01-21 03:04:41.909 021 11350.46 26.37 56917.79 88888.00 2017-01-21 03:04:42.409 021 11350.48 26.32 56917.73 88888.00 2017-01-21 03:04:42.909 021 11350.48 26.31 56917.71 88888.00 2017-01-21 03:04:43.409 021 11350.44 26.33 56917.67 88888.00 2017-01-21 03:04:43.909 021 11350.45 26.37 56917.68 88888.00 2017-01-21 03:04:44.409 021 11350.49 26.39 56917.70 88888.00 2017-01-21 03:04:44.909 021 11350.48 26.33 56917.64 88888.00 2017-01-21 03:04:45.409 021 11350.47 26.33 56917.60 88888.00 2017-01-21 03:04:45.909 021 11350.42 26.40 56917.60 88888.00 2017-01-21 03:04:46.409 021 11350.44 26.39 56917.54 88888.00 2017-01-21 03:04:46.909 021 11350.40 26.37 56917.56 88888.00 2017-01-21 03:04:47.409 021 11350.45 26.39 56917.58 88888.00 2017-01-21 03:04:47.909 021 11350.47 26.44 56917.58 88888.00 2017-01-21 03:04:48.409 021 11350.54 26.40 56917.56 88888.00 2017-01-21 03:04:48.909 021 11350.49 26.47 56917.54 88888.00 2017-01-21 03:04:49.409 021 11350.48 26.42 56917.51 88888.00 2017-01-21 03:04:49.909 021 11350.39 26.34 56917.50 88888.00 2017-01-21 03:04:50.409 021 11350.39 26.38 56917.55 88888.00 2017-01-21 03:04:50.909 021 11350.42 26.37 56917.52 88888.00 2017-01-21 03:04:51.409 021 11350.39 26.37 56917.49 88888.00 2017-01-21 03:04:51.909 021 11350.44 26.40 56917.47 88888.00 2017-01-21 03:04:52.409 021 11350.41 26.39 56917.45 88888.00 2017-01-21 03:04:52.909 021 11350.41 26.37 56917.43 88888.00 2017-01-21 03:04:53.409 021 11350.41 26.41 56917.39 88888.00 2017-01-21 03:04:53.909 021 11350.41 26.45 56917.39 88888.00 2017-01-21 03:04:54.409 021 11350.38 26.41 56917.44 88888.00 2017-01-21 03:04:54.909 021 11350.37 26.42 56917.39 88888.00 2017-01-21 03:04:55.409 021 11350.35 26.48 56917.39 88888.00 2017-01-21 03:04:55.909 021 11350.34 26.40 56917.39 88888.00 2017-01-21 03:04:56.409 021 11350.34 26.49 56917.36 88888.00 2017-01-21 03:04:56.909 021 11350.34 26.41 56917.34 88888.00 2017-01-21 03:04:57.409 021 11350.35 26.46 56917.34 88888.00 2017-01-21 03:04:57.909 021 11350.31 26.41 56917.34 88888.00 2017-01-21 03:04:58.409 021 11350.31 26.54 56917.36 88888.00 2017-01-21 03:04:58.909 021 11350.31 26.60 56917.34 88888.00 2017-01-21 03:04:59.409 021 11350.22 26.49 56917.29 88888.00 2017-01-21 03:04:59.909 021 11350.20 26.46 56917.24 88888.00 2017-01-21 03:05:00.409 021 11350.27 26.34 56917.25 88888.00 2017-01-21 03:05:00.909 021 11350.26 26.32 56917.25 88888.00 2017-01-21 03:05:01.409 021 11350.22 26.31 56917.22 88888.00 2017-01-21 03:05:01.909 021 11350.22 26.31 56917.24 88888.00 2017-01-21 03:05:02.409 021 11350.20 26.28 56917.24 88888.00 2017-01-21 03:05:02.909 021 11350.26 26.31 56917.21 88888.00 2017-01-21 03:05:03.409 021 11350.27 26.31 56917.18 88888.00 2017-01-21 03:05:03.909 021 11350.27 26.34 56917.13 88888.00 2017-01-21 03:05:04.409 021 11350.24 26.35 56917.10 88888.00 2017-01-21 03:05:04.909 021 11350.22 26.32 56917.10 88888.00 2017-01-21 03:05:05.409 021 11350.22 26.32 56917.12 88888.00 2017-01-21 03:05:05.909 021 11350.24 26.33 56917.09 88888.00 2017-01-21 03:05:06.409 021 11350.22 26.32 56917.05 88888.00 2017-01-21 03:05:06.909 021 11350.27 26.34 56917.06 88888.00 2017-01-21 03:05:07.409 021 11350.19 26.39 56917.03 88888.00 2017-01-21 03:05:07.909 021 11350.14 26.49 56917.00 88888.00 2017-01-21 03:05:08.409 021 11350.14 26.41 56917.02 88888.00 2017-01-21 03:05:08.909 021 11350.15 26.42 56916.99 88888.00 2017-01-21 03:05:09.409 021 11350.18 26.34 56916.97 88888.00 2017-01-21 03:05:09.909 021 11350.18 26.27 56916.94 88888.00 2017-01-21 03:05:10.409 021 11350.17 26.35 56916.91 88888.00 2017-01-21 03:05:10.909 021 11350.14 26.37 56916.92 88888.00 2017-01-21 03:05:11.409 021 11350.08 26.40 56916.92 88888.00 2017-01-21 03:05:11.909 021 11350.13 26.40 56916.89 88888.00 2017-01-21 03:05:12.409 021 11350.07 26.38 56916.87 88888.00 2017-01-21 03:05:12.909 021 11350.05 26.39 56916.87 88888.00 2017-01-21 03:05:13.409 021 11350.05 26.41 56916.86 88888.00 2017-01-21 03:05:13.909 021 11350.00 26.48 56916.81 88888.00 2017-01-21 03:05:14.409 021 11349.99 26.35 56916.79 88888.00 2017-01-21 03:05:14.909 021 11350.00 26.35 56916.74 88888.00 2017-01-21 03:05:15.409 021 11350.05 26.30 56916.74 88888.00 2017-01-21 03:05:15.909 021 11350.03 26.25 56916.68 88888.00 2017-01-21 03:05:16.409 021 11350.03 26.18 56916.68 88888.00 2017-01-21 03:05:16.909 021 11350.06 26.21 56916.70 88888.00 2017-01-21 03:05:17.409 021 11350.03 26.30 56916.70 88888.00 2017-01-21 03:05:17.909 021 11350.00 26.31 56916.67 88888.00 2017-01-21 03:05:18.409 021 11350.03 26.33 56916.66 88888.00 2017-01-21 03:05:18.909 021 11350.03 26.33 56916.61 88888.00 2017-01-21 03:05:19.409 021 11349.96 26.62 56916.59 88888.00 2017-01-21 03:05:19.909 021 11349.93 26.51 56916.58 88888.00 2017-01-21 03:05:20.409 021 11349.93 26.32 56916.57 88888.00 2017-01-21 03:05:20.909 021 11349.92 26.34 56916.57 88888.00 2017-01-21 03:05:21.409 021 11349.92 26.32 56916.51 88888.00 2017-01-21 03:05:21.909 021 11349.91 26.23 56916.47 88888.00 2017-01-21 03:05:22.409 021 11349.89 26.21 56916.46 88888.00 2017-01-21 03:05:22.909 021 11349.87 26.23 56916.47 88888.00 2017-01-21 03:05:23.409 021 11349.89 26.30 56916.42 88888.00 2017-01-21 03:05:23.909 021 11349.89 26.25 56916.40 88888.00 2017-01-21 03:05:24.409 021 11349.87 26.21 56916.41 88888.00 2017-01-21 03:05:24.909 021 11349.87 26.21 56916.39 88888.00 2017-01-21 03:05:25.409 021 11349.89 26.21 56916.41 88888.00 2017-01-21 03:05:25.909 021 11349.85 26.38 56916.35 88888.00 2017-01-21 03:05:26.409 021 11349.79 26.58 56916.29 88888.00 2017-01-21 03:05:26.909 021 11349.87 26.31 56916.33 88888.00 2017-01-21 03:05:27.409 021 11349.87 26.21 56916.32 88888.00 2017-01-21 03:05:27.909 021 11349.82 26.31 56916.29 88888.00 2017-01-21 03:05:28.409 021 11349.79 26.35 56916.26 88888.00 2017-01-21 03:05:28.909 021 11349.82 26.26 56916.27 88888.00 2017-01-21 03:05:29.409 021 11349.83 26.25 56916.23 88888.00 2017-01-21 03:05:29.909 021 11349.78 26.34 56916.21 88888.00 2017-01-21 03:05:30.409 021 11349.78 26.40 56916.15 88888.00 2017-01-21 03:05:30.909 021 11349.77 26.39 56916.12 88888.00 2017-01-21 03:05:31.409 021 11349.78 26.47 56916.14 88888.00 2017-01-21 03:05:31.909 021 11349.78 26.58 56916.13 88888.00 2017-01-21 03:05:32.409 021 11349.77 26.34 56916.15 88888.00 2017-01-21 03:05:32.909 021 11349.76 26.42 56916.10 88888.00 2017-01-21 03:05:33.409 021 11349.76 26.38 56916.08 88888.00 2017-01-21 03:05:33.909 021 11349.73 26.49 56916.08 88888.00 2017-01-21 03:05:34.409 021 11349.71 26.54 56916.04 88888.00 2017-01-21 03:05:34.909 021 11349.72 26.88 56916.04 88888.00 2017-01-21 03:05:35.409 021 11349.71 26.91 56916.10 88888.00 2017-01-21 03:05:35.909 021 11349.70 26.92 56916.06 88888.00 2017-01-21 03:05:36.409 021 11349.66 26.94 56916.07 88888.00 2017-01-21 03:05:36.909 021 11349.69 26.96 56916.06 88888.00 2017-01-21 03:05:37.409 021 11349.69 26.94 56916.09 88888.00 2017-01-21 03:05:37.909 021 11349.70 26.94 56916.10 88888.00 2017-01-21 03:05:38.409 021 11349.70 26.54 56916.07 88888.00 2017-01-21 03:05:38.909 021 11349.68 26.39 56916.02 88888.00 2017-01-21 03:05:39.409 021 11349.61 26.40 56916.01 88888.00 2017-01-21 03:05:39.909 021 11349.65 26.31 56915.98 88888.00 2017-01-21 03:05:40.410 021 11349.66 26.28 56916.00 88888.00 2017-01-21 03:05:40.910 021 11349.61 26.32 56915.96 88888.00 2017-01-21 03:05:41.410 021 11349.70 26.34 56915.94 88888.00 2017-01-21 03:05:41.910 021 11349.69 26.30 56915.97 88888.00 2017-01-21 03:05:42.410 021 11349.66 26.31 56916.01 88888.00 2017-01-21 03:05:42.910 021 11349.65 26.34 56916.01 88888.00 2017-01-21 03:05:43.410 021 11349.62 26.37 56915.94 88888.00 2017-01-21 03:05:43.910 021 11349.55 26.32 56915.90 88888.00 2017-01-21 03:05:44.410 021 11349.59 26.32 56915.95 88888.00 2017-01-21 03:05:44.910 021 11349.65 26.37 56915.90 88888.00 2017-01-21 03:05:45.410 021 11349.61 26.52 56915.87 88888.00 2017-01-21 03:05:45.910 021 11349.58 26.35 56915.87 88888.00 2017-01-21 03:05:46.410 021 11349.62 26.42 56915.91 88888.00 2017-01-21 03:05:46.910 021 11349.59 26.39 56915.90 88888.00 2017-01-21 03:05:47.410 021 11349.58 26.42 56915.94 88888.00 2017-01-21 03:05:47.910 021 11349.57 26.38 56915.91 88888.00 2017-01-21 03:05:48.410 021 11349.57 26.30 56915.84 88888.00 2017-01-21 03:05:48.910 021 11349.54 26.30 56915.80 88888.00 2017-01-21 03:05:49.410 021 11349.54 26.33 56915.83 88888.00 2017-01-21 03:05:49.910 021 11349.57 26.38 56915.82 88888.00 2017-01-21 03:05:50.410 021 11349.56 26.33 56915.78 88888.00 2017-01-21 03:05:50.910 021 11349.54 26.28 56915.77 88888.00 2017-01-21 03:05:51.410 021 11349.57 26.27 56915.74 88888.00 2017-01-21 03:05:51.910 021 11349.56 26.26 56915.70 88888.00 2017-01-21 03:05:52.410 021 11349.52 26.24 56915.65 88888.00 2017-01-21 03:05:52.910 021 11349.51 26.35 56915.63 88888.00 2017-01-21 03:05:53.410 021 11349.51 26.28 56915.58 88888.00 2017-01-21 03:05:53.910 021 11349.51 26.27 56915.62 88888.00 2017-01-21 03:05:54.410 021 11349.54 26.30 56915.59 88888.00 2017-01-21 03:05:54.910 021 11349.50 26.37 56915.64 88888.00 2017-01-21 03:05:55.410 021 11349.51 26.31 56915.61 88888.00 2017-01-21 03:05:55.910 021 11349.55 26.31 56915.61 88888.00 2017-01-21 03:05:56.410 021 11349.51 26.28 56915.61 88888.00 2017-01-21 03:05:56.910 021 11349.50 26.31 56915.59 88888.00 2017-01-21 03:05:57.410 021 11349.48 26.31 56915.57 88888.00 2017-01-21 03:05:57.910 021 11349.47 26.38 56915.57 88888.00 2017-01-21 03:05:58.410 021 11349.47 26.46 56915.57 88888.00 2017-01-21 03:05:58.910 021 11349.49 26.48 56915.50 88888.00 2017-01-21 03:05:59.410 021 11349.49 26.42 56915.46 88888.00 2017-01-21 03:05:59.910 021 11349.43 26.38 56915.42 88888.00 2017-01-21 03:06:00.410 021 11349.43 26.49 56915.40 88888.00 2017-01-21 03:06:00.910 021 11349.49 26.37 56915.38 88888.00 2017-01-21 03:06:01.410 021 11349.44 26.32 56915.39 88888.00 2017-01-21 03:06:01.910 021 11349.42 26.45 56915.37 88888.00 2017-01-21 03:06:02.410 021 11349.45 26.38 56915.38 88888.00 2017-01-21 03:06:02.910 021 11349.44 26.37 56915.35 88888.00 2017-01-21 03:06:03.410 021 11349.41 26.34 56915.32 88888.00 2017-01-21 03:06:03.910 021 11349.40 26.39 56915.31 88888.00 2017-01-21 03:06:04.410 021 11349.42 26.39 56915.35 88888.00 2017-01-21 03:06:04.910 021 11349.43 26.35 56915.35 88888.00 2017-01-21 03:06:05.410 021 11349.43 26.30 56915.30 88888.00 2017-01-21 03:06:05.910 021 11349.44 26.31 56915.32 88888.00 2017-01-21 03:06:06.410 021 11349.44 26.34 56915.27 88888.00 2017-01-21 03:06:06.910 021 11349.42 26.26 56915.23 88888.00 2017-01-21 03:06:07.410 021 11349.36 26.31 56915.25 88888.00 2017-01-21 03:06:07.910 021 11349.42 26.31 56915.24 88888.00 2017-01-21 03:06:08.410 021 11349.41 26.32 56915.20 88888.00 2017-01-21 03:06:08.910 021 11349.47 26.54 56915.16 88888.00 2017-01-21 03:06:09.410 021 11349.45 26.45 56915.10 88888.00 2017-01-21 03:06:09.910 021 11349.47 26.27 56915.13 88888.00 2017-01-21 03:06:10.410 021 11349.49 26.18 56915.16 88888.00 2017-01-21 03:06:10.910 021 11349.50 26.15 56915.17 88888.00 2017-01-21 03:06:11.410 021 11349.50 26.21 56915.10 88888.00 2017-01-21 03:06:11.910 021 11349.51 26.24 56915.10 88888.00 2017-01-21 03:06:12.410 021 11349.51 26.32 56915.08 88888.00 2017-01-21 03:06:12.910 021 11349.49 26.47 56915.04 88888.00 2017-01-21 03:06:13.410 021 11349.49 26.31 56915.00 88888.00 2017-01-21 03:06:13.910 021 11349.51 26.27 56915.00 88888.00 2017-01-21 03:06:14.410 021 11349.64 26.25 56914.99 88888.00 2017-01-21 03:06:14.910 021 11349.59 26.51 56915.04 88888.00 2017-01-21 03:06:15.410 021 11349.55 26.89 56915.01 88888.00 2017-01-21 03:06:15.910 021 11349.51 26.79 56915.00 88888.00 2017-01-21 03:06:16.410 021 11349.49 26.38 56914.97 88888.00 2017-01-21 03:06:16.910 021 11349.49 26.25 56915.01 88888.00 2017-01-21 03:06:17.410 021 11349.56 26.27 56915.04 88888.00 2017-01-21 03:06:17.910 021 11349.52 26.33 56915.00 88888.00 2017-01-21 03:06:18.410 021 11349.54 26.33 56914.95 88888.00 2017-01-21 03:06:18.910 021 11349.56 26.35 56914.93 88888.00 2017-01-21 03:06:19.410 021 11349.55 26.45 56914.92 88888.00 2017-01-21 03:06:19.910 021 11349.52 26.40 56914.94 88888.00 2017-01-21 03:06:20.410 021 11349.52 26.30 56914.92 88888.00 2017-01-21 03:06:20.910 021 11349.50 26.24 56914.90 88888.00 2017-01-21 03:06:21.410 021 11349.50 26.35 56914.86 88888.00 2017-01-21 03:06:21.910 021 11349.49 26.59 56914.85 88888.00 2017-01-21 03:06:22.410 021 11349.49 26.48 56914.86 88888.00 2017-01-21 03:06:22.910 021 11349.55 26.34 56914.85 88888.00 2017-01-21 03:06:23.410 021 11349.54 26.25 56914.87 88888.00 2017-01-21 03:06:23.910 021 11349.54 26.39 56914.84 88888.00 2017-01-21 03:06:24.410 021 11349.52 26.42 56914.78 88888.00 2017-01-21 03:06:24.910 021 11349.51 26.34 56914.73 88888.00 2017-01-21 03:06:25.410 021 11349.54 26.44 56914.73 88888.00 2017-01-21 03:06:25.910 021 11349.56 26.35 56914.74 88888.00 2017-01-21 03:06:26.410 021 11349.59 26.45 56914.69 88888.00 2017-01-21 03:06:26.910 021 11349.61 26.54 56914.72 88888.00 2017-01-21 03:06:27.410 021 11349.57 26.49 56914.73 88888.00 2017-01-21 03:06:27.910 021 11349.57 26.46 56914.69 88888.00 2017-01-21 03:06:28.410 021 11349.61 26.42 56914.66 88888.00 2017-01-21 03:06:28.910 021 11349.64 26.40 56914.65 88888.00 2017-01-21 03:06:29.410 021 11349.61 26.33 56914.68 88888.00 2017-01-21 03:06:29.910 021 11349.62 26.31 56914.67 88888.00 2017-01-21 03:06:30.410 021 11349.62 26.38 56914.68 88888.00 2017-01-21 03:06:30.910 021 11349.63 26.38 56914.62 88888.00 2017-01-21 03:06:31.410 021 11349.59 26.49 56914.62 88888.00 2017-01-21 03:06:31.910 021 11349.61 26.41 56914.63 88888.00 2017-01-21 03:06:32.410 021 11349.62 26.52 56914.60 88888.00 2017-01-21 03:06:32.910 021 11349.64 26.60 56914.55 88888.00 2017-01-21 03:06:33.410 021 11349.64 26.45 56914.50 88888.00 2017-01-21 03:06:33.910 021 11349.69 26.37 56914.52 88888.00 2017-01-21 03:06:34.410 021 11349.64 26.37 56914.52 88888.00 2017-01-21 03:06:34.910 021 11349.64 26.35 56914.48 88888.00 2017-01-21 03:06:35.410 021 11349.65 26.32 56914.45 88888.00 2017-01-21 03:06:35.910 021 11349.64 26.31 56914.40 88888.00 2017-01-21 03:06:36.410 021 11349.63 26.27 56914.43 88888.00 2017-01-21 03:06:36.910 021 11349.65 26.31 56914.41 88888.00 2017-01-21 03:06:37.410 021 11349.63 26.33 56914.40 88888.00 2017-01-21 03:06:37.910 021 11349.62 26.33 56914.36 88888.00 2017-01-21 03:06:38.410 021 11349.63 26.39 56914.37 88888.00 2017-01-21 03:06:38.910 021 11349.63 26.35 56914.31 88888.00 2017-01-21 03:06:39.410 021 11349.64 26.31 56914.27 88888.00 2017-01-21 03:06:39.910 021 11349.68 26.31 56914.28 88888.00 2017-01-21 03:06:40.410 021 11349.65 26.31 56914.29 88888.00 2017-01-21 03:06:40.910 021 11349.64 26.38 56914.27 88888.00 2017-01-21 03:06:41.410 021 11349.68 26.34 56914.34 88888.00 2017-01-21 03:06:41.910 021 11349.72 26.33 56914.30 88888.00 2017-01-21 03:06:42.410 021 11349.75 26.33 56914.27 88888.00 2017-01-21 03:06:42.910 021 11349.75 26.30 56914.23 88888.00 2017-01-21 03:06:43.410 021 11349.75 26.33 56914.20 88888.00 2017-01-21 03:06:43.910 021 11349.70 26.34 56914.14 88888.00 2017-01-21 03:06:44.410 021 11349.70 26.33 56914.10 88888.00 2017-01-21 03:06:44.910 021 11349.72 26.39 56914.13 88888.00 2017-01-21 03:06:45.410 021 11349.77 26.35 56914.13 88888.00 2017-01-21 03:06:45.910 021 11349.71 26.30 56914.15 88888.00 2017-01-21 03:06:46.410 021 11349.70 26.35 56914.13 88888.00 2017-01-21 03:06:46.910 021 11349.71 26.40 56914.04 88888.00 2017-01-21 03:06:47.410 021 11349.69 26.45 56914.03 88888.00 2017-01-21 03:06:47.910 021 11349.70 26.39 56914.04 88888.00 2017-01-21 03:06:48.410 021 11349.71 26.31 56914.04 88888.00 2017-01-21 03:06:48.910 021 11349.76 26.32 56914.05 88888.00 2017-01-21 03:06:49.410 021 11349.77 26.33 56914.03 88888.00 2017-01-21 03:06:49.910 021 11349.76 26.31 56914.05 88888.00 2017-01-21 03:06:50.410 021 11349.78 26.33 56914.02 88888.00 2017-01-21 03:06:50.910 021 11349.79 26.39 56913.97 88888.00 2017-01-21 03:06:51.410 021 11349.79 26.32 56913.96 88888.00 2017-01-21 03:06:51.910 021 11349.77 26.32 56913.90 88888.00 2017-01-21 03:06:52.410 021 11349.80 26.45 56913.85 88888.00 2017-01-21 03:06:52.910 021 11349.86 26.33 56913.83 88888.00 2017-01-21 03:06:53.410 021 11349.85 26.35 56913.81 88888.00 2017-01-21 03:06:53.910 021 11349.82 26.47 56913.77 88888.00 2017-01-21 03:06:54.410 021 11349.80 26.48 56913.76 88888.00 2017-01-21 03:06:54.910 021 11349.83 26.41 56913.76 88888.00 2017-01-21 03:06:55.410 021 11349.83 26.33 56913.79 88888.00 2017-01-21 03:06:55.910 021 11349.84 26.32 56913.78 88888.00 2017-01-21 03:06:56.410 021 11349.89 26.47 56913.71 88888.00 2017-01-21 03:06:56.910 021 11349.84 26.58 56913.69 88888.00 2017-01-21 03:06:57.410 021 11349.87 26.49 56913.68 88888.00 2017-01-21 03:06:57.910 021 11349.89 26.49 56913.65 88888.00 2017-01-21 03:06:58.410 021 11349.92 26.35 56913.62 88888.00 2017-01-21 03:06:58.910 021 11349.94 26.48 56913.56 88888.00 2017-01-21 03:06:59.410 021 11349.94 26.42 56913.57 88888.00 2017-01-21 03:06:59.910 021 11349.92 26.27 56913.54 88888.00 2017-01-21 03:07:00.410 021 11349.90 26.26 56913.54 88888.00 2017-01-21 03:07:00.910 021 11349.91 26.28 56913.51 88888.00 2017-01-21 03:07:01.410 021 11349.92 26.26 56913.46 88888.00 2017-01-21 03:07:01.910 021 11349.87 26.26 56913.41 88888.00 2017-01-21 03:07:02.410 021 11349.85 26.23 56913.44 88888.00 2017-01-21 03:07:02.910 021 11349.83 26.24 56913.39 88888.00 2017-01-21 03:07:03.410 021 11349.89 26.18 56913.44 88888.00 2017-01-21 03:07:03.910 021 11349.93 26.19 56913.38 88888.00 2017-01-21 03:07:04.410 021 11349.93 26.21 56913.38 88888.00 2017-01-21 03:07:04.910 021 11349.90 26.19 56913.32 88888.00 2017-01-21 03:07:05.410 021 11349.90 26.27 56913.31 88888.00 2017-01-21 03:07:05.910 021 11349.91 26.28 56913.33 88888.00 2017-01-21 03:07:06.410 021 11349.93 26.20 56913.32 88888.00 2017-01-21 03:07:06.910 021 11349.91 26.25 56913.27 88888.00 2017-01-21 03:07:07.410 021 11349.92 26.34 56913.26 88888.00 2017-01-21 03:07:07.910 021 11349.94 26.42 56913.27 88888.00 2017-01-21 03:07:08.410 021 11349.93 26.34 56913.30 88888.00 2017-01-21 03:07:08.910 021 11349.98 26.27 56913.22 88888.00 2017-01-21 03:07:09.410 021 11349.97 26.28 56913.17 88888.00 2017-01-21 03:07:09.910 021 11349.93 26.35 56913.20 88888.00 2017-01-21 03:07:10.410 021 11349.98 26.42 56913.24 88888.00 2017-01-21 03:07:10.910 021 11349.97 26.34 56913.21 88888.00 2017-01-21 03:07:11.410 021 11349.94 26.25 56913.21 88888.00 2017-01-21 03:07:11.910 021 11349.93 26.27 56913.19 88888.00 2017-01-21 03:07:12.410 021 11349.97 26.32 56913.17 88888.00 2017-01-21 03:07:12.910 021 11350.00 26.33 56913.15 88888.00 2017-01-21 03:07:13.410 021 11350.05 26.37 56913.14 88888.00 2017-01-21 03:07:13.910 021 11350.07 26.35 56913.14 88888.00 2017-01-21 03:07:14.410 021 11350.03 26.35 56913.11 88888.00 2017-01-21 03:07:14.910 021 11350.00 26.38 56913.02 88888.00 2017-01-21 03:07:15.410 021 11350.01 26.53 56912.99 88888.00 2017-01-21 03:07:15.910 021 11349.99 26.51 56913.01 88888.00 2017-01-21 03:07:16.410 021 11350.03 26.41 56913.05 88888.00 2017-01-21 03:07:16.910 021 11350.05 26.39 56913.06 88888.00 2017-01-21 03:07:17.410 021 11350.10 26.40 56913.04 88888.00 2017-01-21 03:07:17.910 021 11350.12 26.47 56913.01 88888.00 2017-01-21 03:07:18.410 021 11350.07 26.35 56913.00 88888.00 2017-01-21 03:07:18.910 021 11350.11 26.38 56912.98 88888.00 2017-01-21 03:07:19.410 021 11350.15 26.37 56913.08 88888.00 2017-01-21 03:07:19.910 021 11350.13 26.31 56913.07 88888.00 2017-01-21 03:07:20.410 021 11350.17 26.40 56913.06 88888.00 2017-01-21 03:07:20.910 021 11350.15 26.45 56913.11 88888.00 2017-01-21 03:07:21.410 021 11350.10 26.49 56913.11 88888.00 2017-01-21 03:07:21.910 021 11350.12 26.53 56913.09 88888.00 2017-01-21 03:07:22.410 021 11350.14 26.51 56913.06 88888.00 2017-01-21 03:07:22.910 021 11350.12 26.60 56913.08 88888.00 2017-01-21 03:07:23.410 021 11350.11 26.51 56913.11 88888.00 2017-01-21 03:07:23.910 021 11350.10 26.51 56913.09 88888.00 2017-01-21 03:07:24.410 021 11350.10 26.51 56913.07 88888.00 2017-01-21 03:07:24.910 021 11350.13 26.83 56913.05 88888.00 2017-01-21 03:07:25.410 021 11350.07 26.73 56913.06 88888.00 2017-01-21 03:07:25.910 021 11350.14 26.86 56913.06 88888.00 2017-01-21 03:07:26.410 021 11350.19 26.67 56913.11 88888.00 2017-01-21 03:07:26.910 021 11350.27 26.62 56913.07 88888.00 2017-01-21 03:07:27.410 021 11350.24 26.73 56913.08 88888.00 2017-01-21 03:07:27.910 021 11350.20 26.60 56913.07 88888.00 2017-01-21 03:07:28.410 021 11350.22 26.54 56913.04 88888.00 2017-01-21 03:07:28.910 021 11350.22 26.54 56913.04 88888.00 2017-01-21 03:07:29.410 021 11350.21 26.49 56913.05 88888.00 2017-01-21 03:07:29.910 021 11350.21 26.61 56913.12 88888.00 2017-01-21 03:07:30.410 021 11350.28 26.65 56913.14 88888.00 2017-01-21 03:07:30.910 021 11350.26 26.58 56913.11 88888.00 2017-01-21 03:07:31.410 021 11350.28 26.61 56913.11 88888.00 2017-01-21 03:07:31.910 021 11350.30 26.59 56913.19 88888.00 2017-01-21 03:07:32.410 021 11350.28 26.61 56913.21 88888.00 2017-01-21 03:07:32.910 021 11350.30 26.68 56913.22 88888.00 2017-01-21 03:07:33.410 021 11350.31 26.73 56913.24 88888.00 2017-01-21 03:07:33.910 021 11350.31 26.67 56913.20 88888.00 2017-01-21 03:07:34.410 021 11350.32 26.87 56913.19 88888.00 2017-01-21 03:07:34.910 021 11350.35 26.74 56913.22 88888.00 2017-01-21 03:07:35.410 021 11350.35 26.57 56913.22 88888.00 2017-01-21 03:07:35.910 021 11350.35 26.49 56913.19 88888.00 2017-01-21 03:07:36.410 021 11350.40 26.52 56913.22 88888.00 2017-01-21 03:07:36.910 021 11350.42 26.49 56913.25 88888.00 2017-01-21 03:07:37.410 021 11350.41 26.55 56913.25 88888.00 2017-01-21 03:07:37.910 021 11350.44 26.55 56913.24 88888.00 2017-01-21 03:07:38.410 021 11350.46 26.57 56913.22 88888.00 2017-01-21 03:07:38.910 021 11350.45 26.59 56913.20 88888.00 2017-01-21 03:07:39.410 021 11350.44 26.65 56913.27 88888.00 2017-01-21 03:07:39.910 021 11350.48 26.66 56913.28 88888.00 2017-01-21 03:07:40.410 021 11350.47 26.75 56913.26 88888.00 2017-01-21 03:07:40.910 021 11350.46 26.65 56913.27 88888.00 2017-01-21 03:07:41.410 021 11350.51 26.57 56913.28 88888.00 2017-01-21 03:07:41.910 021 11350.53 26.64 56913.26 88888.00 2017-01-21 03:07:42.410 021 11350.51 26.74 56913.25 88888.00 2017-01-21 03:07:42.910 021 11350.51 26.62 56913.26 88888.00 2017-01-21 03:07:43.410 021 11350.52 26.72 56913.31 88888.00 2017-01-21 03:07:43.910 021 11350.51 26.67 56913.32 88888.00 2017-01-21 03:07:44.410 021 11350.49 26.67 56913.32 88888.00 2017-01-21 03:07:44.910 021 11350.53 26.65 56913.33 88888.00 2017-01-21 03:07:45.410 021 11350.53 26.69 56913.32 88888.00 2017-01-21 03:07:45.910 021 11350.52 26.66 56913.30 88888.00 2017-01-21 03:07:46.410 021 11350.54 26.61 56913.32 88888.00 2017-01-21 03:07:46.910 021 11350.54 26.67 56913.30 88888.00 2017-01-21 03:07:47.410 021 11350.52 26.64 56913.31 88888.00 2017-01-21 03:07:47.910 021 11350.56 26.59 56913.32 88888.00 2017-01-21 03:07:48.410 021 11350.58 26.61 56913.32 88888.00 2017-01-21 03:07:48.910 021 11350.55 26.59 56913.36 88888.00 2017-01-21 03:07:49.410 021 11350.54 26.64 56913.36 88888.00 2017-01-21 03:07:49.910 021 11350.54 26.62 56913.38 88888.00 2017-01-21 03:07:50.410 021 11350.58 26.59 56913.40 88888.00 2017-01-21 03:07:50.910 021 11350.59 26.60 56913.39 88888.00 2017-01-21 03:07:51.410 021 11350.58 26.59 56913.32 88888.00 2017-01-21 03:07:51.910 021 11350.61 26.60 56913.36 88888.00 2017-01-21 03:07:52.410 021 11350.63 26.62 56913.39 88888.00 2017-01-21 03:07:52.910 021 11350.69 26.59 56913.40 88888.00 2017-01-21 03:07:53.410 021 11350.65 26.59 56913.38 88888.00 2017-01-21 03:07:53.910 021 11350.61 26.65 56913.41 88888.00 2017-01-21 03:07:54.410 021 11350.61 26.72 56913.37 88888.00 2017-01-21 03:07:54.910 021 11350.60 26.72 56913.37 88888.00 2017-01-21 03:07:55.410 021 11350.60 26.78 56913.33 88888.00 2017-01-21 03:07:55.910 021 11350.56 26.78 56913.36 88888.00 2017-01-21 03:07:56.410 021 11350.54 26.75 56913.38 88888.00 2017-01-21 03:07:56.910 021 11350.51 26.82 56913.38 88888.00 2017-01-21 03:07:57.410 021 11350.53 26.74 56913.37 88888.00 2017-01-21 03:07:57.910 021 11350.55 26.75 56913.32 88888.00 2017-01-21 03:07:58.410 021 11350.53 26.74 56913.34 88888.00 2017-01-21 03:07:58.910 021 11350.56 26.78 56913.30 88888.00 2017-01-21 03:07:59.410 021 11350.56 26.80 56913.33 88888.00 2017-01-21 03:07:59.910 021 11350.59 26.74 56913.31 88888.00 2017-01-21 03:08:00.410 021 11350.59 26.91 56913.31 88888.00 2017-01-21 03:08:00.910 021 11350.63 26.91 56913.28 88888.00 2017-01-21 03:08:01.410 021 11350.62 26.74 56913.32 88888.00 2017-01-21 03:08:01.910 021 11350.61 26.71 56913.33 88888.00 2017-01-21 03:08:02.410 021 11350.56 26.72 56913.31 88888.00 2017-01-21 03:08:02.910 021 11350.59 26.79 56913.32 88888.00 2017-01-21 03:08:03.410 021 11350.58 26.81 56913.31 88888.00 2017-01-21 03:08:03.910 021 11350.56 26.89 56913.30 88888.00 2017-01-21 03:08:04.410 021 11350.54 26.83 56913.32 88888.00 2017-01-21 03:08:04.910 021 11350.52 26.87 56913.31 88888.00 2017-01-21 03:08:05.410 021 11350.52 26.68 56913.32 88888.00 2017-01-21 03:08:05.910 021 11350.54 26.72 56913.30 88888.00 2017-01-21 03:08:06.410 021 11350.49 26.72 56913.28 88888.00 2017-01-21 03:08:06.910 021 11350.46 26.78 56913.25 88888.00 2017-01-21 03:08:07.410 021 11350.51 26.78 56913.26 88888.00 2017-01-21 03:08:07.910 021 11350.46 26.92 56913.26 88888.00 2017-01-21 03:08:08.410 021 11350.45 26.76 56913.24 88888.00 2017-01-21 03:08:08.910 021 11350.48 26.73 56913.20 88888.00 2017-01-21 03:08:09.410 021 11350.48 26.73 56913.18 88888.00 2017-01-21 03:08:09.910 021 11350.45 26.72 56913.18 88888.00 2017-01-21 03:08:10.410 021 11350.47 26.72 56913.14 88888.00 2017-01-21 03:08:10.910 021 11350.48 26.64 56913.09 88888.00 2017-01-21 03:08:11.410 021 11350.47 26.62 56913.04 88888.00 2017-01-21 03:08:11.910 021 11350.49 26.78 56913.09 88888.00 2017-01-21 03:08:12.410 021 11350.52 26.69 56913.09 88888.00 2017-01-21 03:08:12.910 021 11350.55 26.67 56913.08 88888.00 2017-01-21 03:08:13.410 021 11350.58 26.64 56913.09 88888.00 2017-01-21 03:08:13.910 021 11350.53 26.67 56913.07 88888.00 2017-01-21 03:08:14.410 021 11350.52 26.73 56913.06 88888.00 2017-01-21 03:08:14.910 021 11350.49 26.74 56913.11 88888.00 2017-01-21 03:08:15.410 021 11350.53 26.88 56913.09 88888.00 2017-01-21 03:08:15.910 021 11350.52 26.87 56913.02 88888.00 2017-01-21 03:08:16.410 021 11350.55 26.69 56913.01 88888.00 2017-01-21 03:08:16.910 021 11350.54 26.65 56913.04 88888.00 2017-01-21 03:08:17.410 021 11350.48 26.66 56913.02 88888.00 2017-01-21 03:08:17.910 021 11350.53 26.65 56913.00 88888.00 2017-01-21 03:08:18.410 021 11350.59 26.59 56912.98 88888.00 2017-01-21 03:08:18.910 021 11350.63 26.69 56912.99 88888.00 2017-01-21 03:08:19.410 021 11350.63 26.67 56912.96 88888.00 2017-01-21 03:08:19.910 021 11350.58 26.71 56912.92 88888.00 2017-01-21 03:08:20.410 021 11350.55 26.61 56912.93 88888.00 2017-01-21 03:08:20.910 021 11350.56 26.57 56912.87 88888.00 2017-01-21 03:08:21.410 021 11350.59 26.68 56912.82 88888.00 2017-01-21 03:08:21.910 021 11350.62 26.59 56912.83 88888.00 2017-01-21 03:08:22.410 021 11350.63 26.57 56912.83 88888.00 2017-01-21 03:08:22.910 021 11350.56 26.55 56912.81 88888.00 2017-01-21 03:08:23.410 021 11350.55 26.53 56912.76 88888.00 2017-01-21 03:08:23.910 021 11350.51 26.54 56912.74 88888.00 2017-01-21 03:08:24.410 021 11350.45 26.57 56912.73 88888.00 2017-01-21 03:08:24.910 021 11350.45 26.52 56912.72 88888.00 2017-01-21 03:08:25.411 021 11350.47 26.57 56912.69 88888.00 2017-01-21 03:08:25.911 021 11350.45 26.58 56912.66 88888.00 2017-01-21 03:08:26.411 021 11350.45 26.54 56912.59 88888.00 2017-01-21 03:08:26.911 021 11350.45 26.55 56912.64 88888.00 2017-01-21 03:08:27.411 021 11350.45 26.55 56912.63 88888.00 2017-01-21 03:08:27.911 021 11350.40 26.54 56912.64 88888.00 2017-01-21 03:08:28.411 021 11350.44 26.59 56912.60 88888.00 2017-01-21 03:08:28.911 021 11350.48 26.57 56912.57 88888.00 2017-01-21 03:08:29.411 021 11350.45 26.55 56912.64 88888.00 2017-01-21 03:08:29.911 021 11350.45 26.59 56912.60 88888.00 2017-01-21 03:08:30.411 021 11350.45 26.62 56912.51 88888.00 2017-01-21 03:08:30.911 021 11350.41 26.62 56912.49 88888.00 2017-01-21 03:08:31.411 021 11350.42 26.60 56912.51 88888.00 2017-01-21 03:08:31.911 021 11350.47 26.54 56912.50 88888.00 2017-01-21 03:08:32.411 021 11350.47 26.55 56912.50 88888.00 2017-01-21 03:08:32.911 021 11350.45 26.55 56912.51 88888.00 2017-01-21 03:08:33.411 021 11350.53 26.55 56912.51 88888.00 2017-01-21 03:08:33.911 021 11350.48 26.58 56912.49 88888.00 2017-01-21 03:08:34.411 021 11350.40 26.60 56912.49 88888.00 2017-01-21 03:08:34.911 021 11350.42 26.57 56912.44 88888.00 2017-01-21 03:08:35.411 021 11350.44 26.58 56912.47 88888.00 2017-01-21 03:08:35.911 021 11350.44 26.57 56912.47 88888.00 2017-01-21 03:08:36.411 021 11350.47 26.59 56912.44 88888.00 2017-01-21 03:08:36.911 021 11350.47 26.55 56912.44 88888.00 2017-01-21 03:08:37.411 021 11350.48 26.51 56912.40 88888.00 2017-01-21 03:08:37.911 021 11350.48 26.49 56912.37 88888.00 2017-01-21 03:08:38.411 021 11350.52 26.51 56912.31 88888.00 2017-01-21 03:08:38.911 021 11350.51 26.52 56912.31 88888.00 2017-01-21 03:08:39.411 021 11350.46 26.48 56912.25 88888.00 2017-01-21 03:08:39.911 021 11350.48 26.51 56912.22 88888.00 2017-01-21 03:08:40.411 021 11350.48 26.49 56912.24 88888.00 2017-01-21 03:08:40.911 021 11350.47 26.73 56912.17 88888.00 2017-01-21 03:08:41.411 021 11350.46 27.13 56912.21 88888.00 2017-01-21 03:08:41.911 021 11350.49 27.28 56912.25 88888.00 2017-01-21 03:08:42.411 021 11350.45 27.15 56912.22 88888.00 2017-01-21 03:08:42.911 021 11350.44 27.21 56912.19 88888.00 2017-01-21 03:08:43.411 021 11350.45 27.10 56912.21 88888.00 2017-01-21 03:08:43.911 021 11350.47 27.10 56912.24 88888.00 2017-01-21 03:08:44.411 021 11350.45 27.06 56912.25 88888.00 2017-01-21 03:08:44.911 021 11350.49 27.12 56912.19 88888.00 2017-01-21 03:08:45.411 021 11350.45 27.14 56912.21 88888.00 2017-01-21 03:08:45.911 021 11350.40 27.17 56912.18 88888.00 2017-01-21 03:08:46.411 021 11350.51 27.12 56912.16 88888.00 2017-01-21 03:08:46.911 021 11350.49 26.75 56912.12 88888.00 2017-01-21 03:08:47.411 021 11350.47 26.61 56912.11 88888.00 2017-01-21 03:08:47.911 021 11350.54 26.59 56912.09 88888.00 2017-01-21 03:08:48.411 021 11350.55 26.58 56912.09 88888.00 2017-01-21 03:08:48.911 021 11350.55 26.52 56912.11 88888.00 2017-01-21 03:08:49.411 021 11350.56 26.57 56912.08 88888.00 2017-01-21 03:08:49.911 021 11350.55 26.59 56912.05 88888.00 2017-01-21 03:08:50.411 021 11350.49 26.58 56911.99 88888.00 2017-01-21 03:08:50.911 021 11350.45 26.57 56911.97 88888.00 2017-01-21 03:08:51.411 021 11350.51 26.57 56911.98 88888.00 2017-01-21 03:08:51.911 021 11350.48 26.55 56911.98 88888.00 2017-01-21 03:08:52.411 021 11350.51 26.53 56911.97 88888.00 2017-01-21 03:08:52.911 021 11350.54 26.52 56911.92 88888.00 2017-01-21 03:08:53.411 021 11350.51 26.57 56911.91 88888.00 2017-01-21 03:08:53.911 021 11350.48 26.57 56911.87 88888.00 2017-01-21 03:08:54.411 021 11350.54 26.57 56911.84 88888.00 2017-01-21 03:08:54.911 021 11350.56 26.59 56911.87 88888.00 2017-01-21 03:08:55.411 021 11350.52 26.58 56911.87 88888.00 2017-01-21 03:08:55.911 021 11350.53 26.58 56911.87 88888.00 2017-01-21 03:08:56.411 021 11350.53 26.60 56911.84 88888.00 2017-01-21 03:08:56.911 021 11350.52 26.60 56911.84 88888.00 2017-01-21 03:08:57.411 021 11350.55 26.57 56911.79 88888.00 2017-01-21 03:08:57.911 021 11350.61 26.58 56911.78 88888.00 2017-01-21 03:08:58.411 021 11350.63 26.59 56911.80 88888.00 2017-01-21 03:08:58.911 021 11350.61 26.59 56911.78 88888.00 2017-01-21 03:08:59.411 021 11350.61 26.60 56911.73 88888.00 2017-01-21 03:08:59.911 021 11350.59 26.62 56911.69 88888.00 2017-01-21 03:09:00.411 021 11350.59 26.64 56911.71 88888.00 2017-01-21 03:09:00.911 021 11350.66 26.66 56911.69 88888.00 2017-01-21 03:09:01.411 021 11350.63 26.62 56911.65 88888.00 2017-01-21 03:09:01.911 021 11350.65 26.64 56911.69 88888.00 2017-01-21 03:09:02.411 021 11350.68 26.65 56911.71 88888.00 2017-01-21 03:09:02.911 021 11350.65 26.60 56911.64 88888.00 2017-01-21 03:09:03.411 021 11350.61 26.62 56911.54 88888.00 2017-01-21 03:09:03.911 021 11350.67 26.62 56911.57 88888.00 2017-01-21 03:09:04.411 021 11350.75 26.60 56911.59 88888.00 2017-01-21 03:09:04.911 021 11350.80 26.64 56911.57 88888.00 2017-01-21 03:09:05.411 021 11350.79 26.64 56911.54 88888.00 2017-01-21 03:09:05.911 021 11350.79 26.67 56911.48 88888.00 2017-01-21 03:09:06.411 021 11350.80 26.68 56911.44 88888.00 2017-01-21 03:09:06.911 021 11350.77 26.68 56911.47 88888.00 2017-01-21 03:09:07.411 021 11350.79 26.66 56911.44 88888.00 2017-01-21 03:09:07.911 021 11350.83 26.65 56911.47 88888.00 2017-01-21 03:09:08.411 021 11350.82 26.59 56911.47 88888.00 2017-01-21 03:09:08.911 021 11350.82 26.61 56911.45 88888.00 2017-01-21 03:09:09.411 021 11350.81 26.65 56911.46 88888.00 2017-01-21 03:09:09.911 021 11350.84 26.65 56911.44 88888.00 2017-01-21 03:09:10.411 021 11350.86 26.64 56911.45 88888.00 2017-01-21 03:09:10.911 021 11350.82 26.64 56911.41 88888.00 2017-01-21 03:09:11.411 021 11350.77 26.67 56911.39 88888.00 2017-01-21 03:09:11.911 021 11350.80 26.68 56911.40 88888.00 2017-01-21 03:09:12.411 021 11350.83 26.67 56911.38 88888.00 2017-01-21 03:09:12.911 021 11350.84 26.62 56911.40 88888.00 2017-01-21 03:09:13.411 021 11350.84 26.71 56911.39 88888.00 2017-01-21 03:09:13.911 021 11350.84 26.72 56911.40 88888.00 2017-01-21 03:09:14.411 021 11350.89 26.72 56911.37 88888.00 2017-01-21 03:09:14.911 021 11350.88 26.73 56911.34 88888.00 2017-01-21 03:09:15.411 021 11350.87 26.68 56911.31 88888.00 2017-01-21 03:09:15.911 021 11350.87 26.68 56911.31 88888.00 2017-01-21 03:09:16.411 021 11350.84 26.65 56911.27 88888.00 2017-01-21 03:09:16.911 021 11350.87 26.61 56911.27 88888.00 2017-01-21 03:09:17.411 021 11350.82 26.64 56911.26 88888.00 2017-01-21 03:09:17.911 021 11350.82 26.66 56911.23 88888.00 2017-01-21 03:09:18.411 021 11350.87 26.64 56911.23 88888.00 2017-01-21 03:09:18.911 021 11350.91 26.65 56911.27 88888.00 2017-01-21 03:09:19.411 021 11350.93 26.66 56911.29 88888.00 2017-01-21 03:09:19.911 021 11350.90 26.69 56911.29 88888.00 2017-01-21 03:09:20.411 021 11350.88 26.68 56911.31 88888.00 2017-01-21 03:09:20.911 021 11350.87 26.66 56911.31 88888.00 2017-01-21 03:09:21.411 021 11350.87 26.66 56911.25 88888.00 2017-01-21 03:09:21.911 021 11350.88 26.65 56911.22 88888.00 2017-01-21 03:09:22.411 021 11350.91 26.65 56911.23 88888.00 2017-01-21 03:09:22.911 021 11350.93 26.60 56911.22 88888.00 2017-01-21 03:09:23.411 021 11350.94 26.61 56911.23 88888.00 2017-01-21 03:09:23.911 021 11350.94 26.67 56911.25 88888.00 2017-01-21 03:09:24.411 021 11350.93 26.66 56911.21 88888.00 2017-01-21 03:09:24.911 021 11350.90 26.65 56911.20 88888.00 2017-01-21 03:09:25.411 021 11350.95 26.67 56911.15 88888.00 2017-01-21 03:09:25.911 021 11350.98 26.68 56911.16 88888.00 2017-01-21 03:09:26.411 021 11351.01 26.68 56911.13 88888.00 2017-01-21 03:09:26.911 021 11351.03 26.71 56911.16 88888.00 2017-01-21 03:09:27.411 021 11351.01 26.72 56911.19 88888.00 2017-01-21 03:09:27.911 021 11351.00 26.68 56911.22 88888.00 2017-01-21 03:09:28.411 021 11351.01 26.68 56911.23 88888.00 2017-01-21 03:09:28.911 021 11351.00 26.72 56911.21 88888.00 2017-01-21 03:09:29.411 021 11350.98 26.72 56911.20 88888.00 2017-01-21 03:09:29.911 021 11350.97 26.74 56911.15 88888.00 2017-01-21 03:09:30.411 021 11351.01 26.69 56911.12 88888.00 2017-01-21 03:09:30.911 021 11351.02 26.68 56911.10 88888.00 2017-01-21 03:09:31.411 021 11351.02 26.83 56911.09 88888.00 2017-01-21 03:09:31.911 021 11351.07 27.17 56911.10 88888.00 2017-01-21 03:09:32.411 021 11351.09 26.87 56911.05 88888.00 2017-01-21 03:09:32.911 021 11351.09 26.67 56911.05 88888.00 2017-01-21 03:09:33.411 021 11351.07 26.66 56911.02 88888.00 2017-01-21 03:09:33.911 021 11351.09 26.68 56911.02 88888.00 2017-01-21 03:09:34.411 021 11351.08 26.65 56911.03 88888.00 2017-01-21 03:09:34.911 021 11351.14 26.67 56911.05 88888.00 2017-01-21 03:09:35.411 021 11351.10 26.68 56911.02 88888.00 2017-01-21 03:09:35.911 021 11351.08 26.67 56911.02 88888.00 2017-01-21 03:09:36.411 021 11351.05 26.69 56911.00 88888.00 2017-01-21 03:09:36.911 021 11351.08 26.69 56910.95 88888.00 2017-01-21 03:09:37.411 021 11351.10 26.74 56910.96 88888.00 2017-01-21 03:09:37.911 021 11351.10 26.66 56910.95 88888.00 2017-01-21 03:09:38.411 021 11351.12 26.62 56910.95 88888.00 2017-01-21 03:09:38.911 021 11351.08 26.68 56910.96 88888.00 2017-01-21 03:09:39.411 021 11351.04 26.72 56910.96 88888.00 2017-01-21 03:09:39.911 021 11351.11 26.71 56910.93 88888.00 2017-01-21 03:09:40.411 021 11351.17 26.71 56910.92 88888.00 2017-01-21 03:09:40.911 021 11351.15 26.71 56910.96 88888.00 2017-01-21 03:09:41.411 021 11351.12 26.67 56910.93 88888.00 2017-01-21 03:09:41.911 021 11351.21 26.67 56910.96 88888.00 2017-01-21 03:09:42.411 021 11351.19 26.66 56910.95 88888.00 2017-01-21 03:09:42.911 021 11351.17 26.85 56910.94 88888.00 2017-01-21 03:09:43.411 021 11351.17 27.28 56910.90 88888.00 2017-01-21 03:09:43.911 021 11351.18 27.15 56910.88 88888.00 2017-01-21 03:09:44.411 021 11351.15 26.76 56910.87 88888.00 2017-01-21 03:09:44.911 021 11351.18 26.68 56910.87 88888.00 2017-01-21 03:09:45.411 021 11351.17 26.68 56910.84 88888.00 2017-01-21 03:09:45.911 021 11351.12 26.68 56910.84 88888.00 2017-01-21 03:09:46.411 021 11351.15 27.03 56910.83 88888.00 2017-01-21 03:09:46.911 021 11351.18 27.35 56910.83 88888.00 2017-01-21 03:09:47.411 021 11351.24 27.40 56910.83 88888.00 2017-01-21 03:09:47.911 021 11351.29 27.41 56910.81 88888.00 2017-01-21 03:09:48.411 021 11351.32 27.44 56910.75 88888.00 2017-01-21 03:09:48.911 021 11351.29 27.47 56910.74 88888.00 2017-01-21 03:09:49.411 021 11351.26 27.44 56910.80 88888.00 2017-01-21 03:09:49.911 021 11351.28 27.46 56910.78 88888.00 2017-01-21 03:09:50.411 021 11351.29 27.35 56910.75 88888.00 2017-01-21 03:09:50.911 021 11351.25 26.83 56910.78 88888.00 2017-01-21 03:09:51.411 021 11351.29 26.67 56910.76 88888.00 2017-01-21 03:09:51.911 021 11351.28 26.66 56910.81 88888.00 2017-01-21 03:09:52.411 021 11351.23 26.68 56910.83 88888.00 2017-01-21 03:09:52.911 021 11351.21 26.72 56910.82 88888.00 2017-01-21 03:09:53.411 021 11351.22 26.66 56910.84 88888.00 2017-01-21 03:09:53.911 021 11351.22 26.68 56910.84 88888.00 2017-01-21 03:09:54.411 021 11351.23 26.71 56910.83 88888.00 2017-01-21 03:09:54.911 021 11351.19 26.68 56910.81 88888.00 2017-01-21 03:09:55.411 021 11351.17 26.60 56910.84 88888.00 2017-01-21 03:09:55.911 021 11351.19 26.62 56910.83 88888.00 2017-01-21 03:09:56.411 021 11351.22 26.67 56910.86 88888.00 2017-01-21 03:09:56.911 021 11351.21 26.67 56910.87 88888.00 2017-01-21 03:09:57.411 021 11351.21 26.66 56910.88 88888.00 2017-01-21 03:09:57.911 021 11351.21 26.68 56910.84 88888.00 2017-01-21 03:09:58.411 021 11351.18 26.71 56910.90 88888.00 2017-01-21 03:09:58.911 021 11351.19 26.72 56910.88 88888.00 2017-01-21 03:09:59.411 021 11351.18 26.72 56910.87 88888.00 2017-01-21 03:09:59.911 021 11351.18 26.66 56910.92 88888.00 2017-01-21 03:10:00.411 021 11351.17 26.65 56910.93 88888.00 2017-01-21 03:10:00.911 021 11351.15 26.76 56910.95 88888.00 2017-01-21 03:10:01.411 021 11351.16 27.25 56911.01 88888.00 2017-01-21 03:10:01.911 021 11351.14 26.95 56911.09 88888.00 2017-01-21 03:10:02.411 021 11351.10 26.69 56911.03 88888.00 2017-01-21 03:10:02.911 021 11351.10 26.68 56910.97 88888.00 2017-01-21 03:10:03.411 021 11351.10 26.66 56910.97 88888.00 2017-01-21 03:10:03.911 021 11351.03 26.60 56911.07 88888.00 2017-01-21 03:10:04.411 021 11351.03 26.67 56911.05 88888.00 2017-01-21 03:10:04.911 021 11351.02 26.66 56911.09 88888.00 2017-01-21 03:10:05.411 021 11351.02 26.62 56911.10 88888.00 2017-01-21 03:10:05.911 021 11351.02 26.61 56911.09 88888.00 2017-01-21 03:10:06.411 021 11351.01 26.61 56911.06 88888.00 2017-01-21 03:10:06.911 021 11350.97 26.64 56911.01 88888.00 2017-01-21 03:10:07.411 021 11350.95 26.62 56911.01 88888.00 2017-01-21 03:10:07.911 021 11350.94 26.61 56911.07 88888.00 2017-01-21 03:10:08.411 021 11350.89 26.88 56911.07 88888.00 2017-01-21 03:10:08.911 021 11350.86 27.26 56911.07 88888.00 2017-01-21 03:10:09.411 021 11350.90 27.29 56911.13 88888.00 2017-01-21 03:10:09.911 021 11350.89 27.22 56911.14 88888.00 2017-01-21 03:10:10.411 021 11350.89 27.20 56911.12 88888.00 2017-01-21 03:10:10.911 021 11350.89 26.85 56911.07 88888.00 2017-01-21 03:10:11.411 021 11350.86 26.68 56911.08 88888.00 2017-01-21 03:10:11.911 021 11350.82 26.61 56911.09 88888.00 2017-01-21 03:10:12.411 021 11350.80 26.58 56911.15 88888.00 2017-01-21 03:10:12.911 021 11350.76 26.59 56911.18 88888.00 2017-01-21 03:10:13.411 021 11350.76 26.61 56911.21 88888.00 2017-01-21 03:10:13.911 021 11350.80 26.65 56911.21 88888.00 2017-01-21 03:10:14.411 021 11350.80 26.65 56911.20 88888.00 2017-01-21 03:10:14.911 021 11350.73 26.65 56911.16 88888.00 2017-01-21 03:10:15.411 021 11350.69 26.65 56911.21 88888.00 2017-01-21 03:10:15.911 021 11350.73 26.61 56911.15 88888.00 2017-01-21 03:10:16.411 021 11350.72 26.85 56911.12 88888.00 2017-01-21 03:10:16.911 021 11350.72 27.12 56911.12 88888.00 2017-01-21 03:10:17.411 021 11350.69 26.71 56911.15 88888.00 2017-01-21 03:10:17.911 021 11350.66 26.54 56911.19 88888.00 2017-01-21 03:10:18.411 021 11350.62 26.52 56911.22 88888.00 2017-01-21 03:10:18.911 021 11350.68 26.51 56911.21 88888.00 2017-01-21 03:10:19.411 021 11350.66 26.49 56911.16 88888.00 2017-01-21 03:10:19.911 021 11350.62 26.49 56911.19 88888.00 2017-01-21 03:10:20.411 021 11350.66 26.51 56911.19 88888.00 2017-01-21 03:10:20.911 021 11350.62 26.55 56911.20 88888.00 2017-01-21 03:10:21.411 021 11350.55 26.49 56911.16 88888.00 2017-01-21 03:10:21.911 021 11350.55 26.49 56911.20 88888.00 2017-01-21 03:10:22.411 021 11350.59 26.48 56911.18 88888.00 2017-01-21 03:10:22.911 021 11350.56 26.52 56911.19 88888.00 2017-01-21 03:10:23.411 021 11350.53 26.52 56911.21 88888.00 2017-01-21 03:10:23.911 021 11350.51 26.44 56911.18 88888.00 2017-01-21 03:10:24.411 021 11350.52 26.42 56911.15 88888.00 2017-01-21 03:10:24.911 021 11350.48 26.41 56911.15 88888.00 2017-01-21 03:10:25.411 021 11350.48 26.40 56911.10 88888.00 2017-01-21 03:10:25.911 021 11350.51 26.44 56911.10 88888.00 2017-01-21 03:10:26.411 021 11350.49 26.41 56911.10 88888.00 2017-01-21 03:10:26.911 021 11350.51 26.41 56911.05 88888.00 2017-01-21 03:10:27.411 021 11350.49 26.40 56911.08 88888.00 2017-01-21 03:10:27.911 021 11350.46 26.40 56911.10 88888.00 2017-01-21 03:10:28.411 021 11350.45 26.37 56911.09 88888.00 2017-01-21 03:10:28.911 021 11350.45 26.35 56911.16 88888.00 2017-01-21 03:10:29.411 021 11350.44 26.42 56911.13 88888.00 2017-01-21 03:10:29.911 021 11350.39 26.40 56911.13 88888.00 2017-01-21 03:10:30.411 021 11350.42 26.42 56911.18 88888.00 2017-01-21 03:10:30.911 021 11350.47 26.41 56911.18 88888.00 2017-01-21 03:10:31.411 021 11350.44 26.39 56911.14 88888.00 2017-01-21 03:10:31.911 021 11350.41 26.39 56911.13 88888.00 2017-01-21 03:10:32.411 021 11350.37 26.37 56911.13 88888.00 2017-01-21 03:10:32.911 021 11350.35 26.40 56911.10 88888.00 2017-01-21 03:10:33.411 021 11350.38 26.39 56911.14 88888.00 2017-01-21 03:10:33.911 021 11350.34 26.32 56911.14 88888.00 2017-01-21 03:10:34.411 021 11350.33 26.31 56911.13 88888.00 2017-01-21 03:10:34.911 021 11350.33 26.31 56911.14 88888.00 2017-01-21 03:10:35.411 021 11350.30 26.27 56911.12 88888.00 2017-01-21 03:10:35.911 021 11350.26 26.27 56911.10 88888.00 2017-01-21 03:10:36.411 021 11350.21 26.27 56911.05 88888.00 2017-01-21 03:10:36.911 021 11350.21 26.30 56911.02 88888.00 2017-01-21 03:10:37.411 021 11350.22 26.25 56911.07 88888.00 2017-01-21 03:10:37.911 021 11350.20 26.24 56911.09 88888.00 2017-01-21 03:10:38.411 021 11350.26 26.23 56911.06 88888.00 2017-01-21 03:10:38.911 021 11350.28 26.21 56911.05 88888.00 2017-01-21 03:10:39.411 021 11350.24 26.23 56911.09 88888.00 2017-01-21 03:10:39.911 021 11350.21 26.21 56911.12 88888.00 2017-01-21 03:10:40.411 021 11350.20 26.23 56911.09 88888.00 2017-01-21 03:10:40.911 021 11350.15 26.23 56911.05 88888.00 2017-01-21 03:10:41.411 021 11350.19 26.23 56911.07 88888.00 2017-01-21 03:10:41.911 021 11350.15 26.21 56911.13 88888.00 2017-01-21 03:10:42.411 021 11350.15 26.18 56911.09 88888.00 2017-01-21 03:10:42.911 021 11350.13 26.17 56911.06 88888.00 2017-01-21 03:10:43.411 021 11350.11 26.15 56911.06 88888.00 2017-01-21 03:10:43.911 021 11350.10 26.11 56911.09 88888.00 2017-01-21 03:10:44.411 021 11350.05 26.11 56911.12 88888.00 2017-01-21 03:10:44.911 021 11350.07 26.15 56911.08 88888.00 2017-01-21 03:10:45.412 021 11350.08 26.15 56911.06 88888.00 2017-01-21 03:10:45.912 021 11350.03 26.13 56911.03 88888.00 2017-01-21 03:10:46.412 021 11349.98 26.11 56911.00 88888.00 2017-01-21 03:10:46.912 021 11349.98 26.08 56910.96 88888.00 2017-01-21 03:10:47.412 021 11349.94 26.06 56910.97 88888.00 2017-01-21 03:10:47.912 021 11349.92 26.03 56911.07 88888.00 2017-01-21 03:10:48.412 021 11349.87 26.05 56911.09 88888.00 2017-01-21 03:10:48.912 021 11349.89 26.03 56911.07 88888.00 2017-01-21 03:10:49.412 021 11349.89 26.06 56911.06 88888.00 2017-01-21 03:10:49.912 021 11349.91 26.10 56911.01 88888.00 2017-01-21 03:10:50.412 021 11349.91 26.06 56911.00 88888.00 2017-01-21 03:10:50.912 021 11349.85 26.04 56910.94 88888.00 2017-01-21 03:10:51.412 021 11349.80 26.04 56910.94 88888.00 2017-01-21 03:10:51.912 021 11349.82 26.03 56910.96 88888.00 2017-01-21 03:10:52.412 021 11349.76 25.98 56910.95 88888.00 2017-01-21 03:10:52.912 021 11349.71 26.01 56910.95 88888.00 2017-01-21 03:10:53.412 021 11349.75 26.03 56910.93 88888.00 2017-01-21 03:10:53.912 021 11349.72 25.99 56910.89 88888.00 2017-01-21 03:10:54.412 021 11349.69 25.97 56910.87 88888.00 2017-01-21 03:10:54.912 021 11349.73 25.97 56910.86 88888.00 2017-01-21 03:10:55.412 021 11349.70 25.99 56910.87 88888.00 2017-01-21 03:10:55.912 021 11349.65 25.92 56910.90 88888.00 2017-01-21 03:10:56.412 021 11349.61 25.93 56910.92 88888.00 2017-01-21 03:10:56.912 021 11349.64 25.90 56910.93 88888.00 2017-01-21 03:10:57.412 021 11349.62 25.83 56910.86 88888.00 2017-01-21 03:10:57.912 021 11349.55 25.81 56910.87 88888.00 2017-01-21 03:10:58.412 021 11349.56 25.87 56910.92 88888.00 2017-01-21 03:10:58.912 021 11349.54 25.93 56910.86 88888.00 2017-01-21 03:10:59.412 021 11349.48 25.96 56910.88 88888.00 2017-01-21 03:10:59.912 021 11349.50 26.00 56910.82 88888.00 2017-01-21 03:11:00.412 021 11349.48 25.96 56910.81 88888.00 2017-01-21 03:11:00.912 021 11349.45 25.92 56910.83 88888.00 2017-01-21 03:11:01.412 021 11349.48 25.94 56910.81 88888.00 2017-01-21 03:11:01.912 021 11349.44 25.93 56910.81 88888.00 2017-01-21 03:11:02.412 021 11349.42 25.89 56910.81 88888.00 2017-01-21 03:11:02.912 021 11349.42 25.84 56910.78 88888.00 2017-01-21 03:11:03.412 021 11349.43 25.78 56910.80 88888.00 2017-01-21 03:11:03.912 021 11349.43 25.77 56910.78 88888.00 2017-01-21 03:11:04.412 021 11349.41 25.77 56910.77 88888.00 2017-01-21 03:11:04.912 021 11349.44 25.74 56910.83 88888.00 2017-01-21 03:11:05.412 021 11349.42 25.76 56910.86 88888.00 2017-01-21 03:11:05.912 021 11349.37 25.76 56910.88 88888.00 2017-01-21 03:11:06.412 021 11349.41 25.74 56910.84 88888.00 2017-01-21 03:11:06.912 021 11349.38 25.76 56910.82 88888.00 2017-01-21 03:11:07.412 021 11349.37 25.76 56910.81 88888.00 2017-01-21 03:11:07.912 021 11349.37 25.79 56910.75 88888.00 2017-01-21 03:11:08.412 021 11349.36 25.74 56910.76 88888.00 2017-01-21 03:11:08.912 021 11349.34 25.74 56910.73 88888.00 2017-01-21 03:11:09.412 021 11349.33 25.72 56910.73 88888.00 2017-01-21 03:11:09.912 021 11349.33 25.74 56910.64 88888.00 2017-01-21 03:11:10.412 021 11349.33 25.77 56910.64 88888.00 2017-01-21 03:11:10.912 021 11349.33 25.72 56910.64 88888.00 2017-01-21 03:11:11.412 021 11349.35 25.70 56910.60 88888.00 2017-01-21 03:11:11.912 021 11349.33 25.70 56910.61 88888.00 2017-01-21 03:11:12.412 021 11349.26 25.69 56910.60 88888.00 2017-01-21 03:11:12.912 021 11349.20 25.69 56910.60 88888.00 2017-01-21 03:11:13.412 021 11349.16 25.66 56910.55 88888.00 2017-01-21 03:11:13.912 021 11349.19 25.65 56910.60 88888.00 2017-01-21 03:11:14.412 021 11349.13 25.65 56910.56 88888.00 2017-01-21 03:11:14.912 021 11349.13 25.71 56910.57 88888.00 2017-01-21 03:11:15.412 021 11349.10 25.71 56910.61 88888.00 2017-01-21 03:11:15.912 021 11349.13 25.66 56910.64 88888.00 2017-01-21 03:11:16.412 021 11349.13 25.63 56910.62 88888.00 2017-01-21 03:11:16.912 021 11349.10 25.63 56910.58 88888.00 2017-01-21 03:11:17.412 021 11349.10 25.64 56910.60 88888.00 2017-01-21 03:11:17.912 021 11349.10 25.62 56910.61 88888.00 2017-01-21 03:11:18.412 021 11349.09 25.59 56910.52 88888.00 2017-01-21 03:11:18.912 021 11349.06 25.60 56910.54 88888.00 2017-01-21 03:11:19.412 021 11349.02 25.55 56910.54 88888.00 2017-01-21 03:11:19.912 021 11348.99 25.52 56910.54 88888.00 2017-01-21 03:11:20.412 021 11348.98 25.51 56910.56 88888.00 2017-01-21 03:11:20.912 021 11348.99 25.53 56910.52 88888.00 2017-01-21 03:11:21.412 021 11348.95 25.51 56910.51 88888.00 2017-01-21 03:11:21.912 021 11348.94 25.51 56910.48 88888.00 2017-01-21 03:11:22.412 021 11348.94 25.52 56910.51 88888.00 2017-01-21 03:11:22.912 021 11348.94 25.50 56910.48 88888.00 2017-01-21 03:11:23.412 021 11348.89 25.50 56910.41 88888.00 2017-01-21 03:11:23.912 021 11348.87 25.53 56910.42 88888.00 2017-01-21 03:11:24.412 021 11348.87 25.56 56910.44 88888.00 2017-01-21 03:11:24.912 021 11348.83 25.56 56910.43 88888.00 2017-01-21 03:11:25.412 021 11348.85 25.53 56910.41 88888.00 2017-01-21 03:11:25.912 021 11348.82 25.47 56910.41 88888.00 2017-01-21 03:11:26.412 021 11348.80 25.44 56910.39 88888.00 2017-01-21 03:11:26.912 021 11348.78 25.40 56910.44 88888.00 2017-01-21 03:11:27.412 021 11348.73 25.42 56910.46 88888.00 2017-01-21 03:11:27.912 021 11348.74 25.77 56910.44 88888.00 2017-01-21 03:11:28.412 021 11348.71 26.10 56910.42 88888.00 2017-01-21 03:11:28.912 021 11348.71 26.14 56910.42 88888.00 2017-01-21 03:11:29.412 021 11348.74 26.17 56910.36 88888.00 2017-01-21 03:11:29.912 021 11348.69 25.80 56910.32 88888.00 2017-01-21 03:11:30.412 021 11348.71 25.56 56910.28 88888.00 2017-01-21 03:11:30.912 021 11348.76 25.73 56910.30 88888.00 2017-01-21 03:11:31.412 021 11348.72 25.59 56910.32 88888.00 2017-01-21 03:11:31.912 021 11348.68 25.44 56910.29 88888.00 2017-01-21 03:11:32.412 021 11348.68 25.38 56910.28 88888.00 2017-01-21 03:11:32.912 021 11348.67 25.37 56910.29 88888.00 2017-01-21 03:11:33.412 021 11348.61 25.35 56910.28 88888.00 2017-01-21 03:11:33.912 021 11348.64 25.35 56910.26 88888.00 2017-01-21 03:11:34.412 021 11348.65 25.31 56910.25 88888.00 2017-01-21 03:11:34.912 021 11348.55 25.32 56910.23 88888.00 2017-01-21 03:11:35.412 021 11348.55 25.32 56910.22 88888.00 2017-01-21 03:11:35.912 021 11348.60 25.35 56910.23 88888.00 2017-01-21 03:11:36.412 021 11348.55 25.37 56910.25 88888.00 2017-01-21 03:11:36.912 021 11348.52 25.31 56910.20 88888.00 2017-01-21 03:11:37.412 021 11348.53 25.28 56910.19 88888.00 2017-01-21 03:11:37.912 021 11348.52 25.28 56910.17 88888.00 2017-01-21 03:11:38.412 021 11348.47 25.28 56910.18 88888.00 2017-01-21 03:11:38.912 021 11348.48 25.22 56910.23 88888.00 2017-01-21 03:11:39.412 021 11348.51 25.26 56910.22 88888.00 2017-01-21 03:11:39.912 021 11348.45 25.25 56910.19 88888.00 2017-01-21 03:11:40.412 021 11348.46 25.24 56910.20 88888.00 2017-01-21 03:11:40.912 021 11348.48 25.22 56910.22 88888.00 2017-01-21 03:11:41.412 021 11348.51 25.23 56910.18 88888.00 2017-01-21 03:11:41.912 021 11348.52 25.25 56910.15 88888.00 2017-01-21 03:11:42.412 021 11348.54 25.21 56910.13 88888.00 2017-01-21 03:11:42.912 021 11348.52 25.19 56910.13 88888.00 2017-01-21 03:11:43.412 021 11348.50 25.22 56910.12 88888.00 2017-01-21 03:11:43.912 021 11348.55 25.22 56910.11 88888.00 2017-01-21 03:11:44.412 021 11348.53 25.22 56910.11 88888.00 2017-01-21 03:11:44.912 021 11348.50 25.21 56910.13 88888.00 2017-01-21 03:11:45.412 021 11348.54 25.18 56910.11 88888.00 2017-01-21 03:11:45.912 021 11348.52 25.19 56910.09 88888.00 2017-01-21 03:11:46.412 021 11348.50 25.24 56910.07 88888.00 2017-01-21 03:11:46.912 021 11348.54 25.25 56910.09 88888.00 2017-01-21 03:11:47.412 021 11348.52 25.22 56910.06 88888.00 2017-01-21 03:11:47.912 021 11348.50 25.22 56910.06 88888.00 2017-01-21 03:11:48.412 021 11348.51 25.21 56910.04 88888.00 2017-01-21 03:11:48.912 021 11348.53 25.17 56910.04 88888.00 2017-01-21 03:11:49.412 021 11348.51 25.21 56910.03 88888.00 2017-01-21 03:11:49.912 021 11348.50 25.25 56910.00 88888.00 2017-01-21 03:11:50.412 021 11348.46 25.21 56910.03 88888.00 2017-01-21 03:11:50.912 021 11348.47 25.16 56910.03 88888.00 2017-01-21 03:11:51.412 021 11348.45 25.16 56910.01 88888.00 2017-01-21 03:11:51.912 021 11348.50 25.18 56910.03 88888.00 2017-01-21 03:11:52.412 021 11348.53 25.21 56909.99 88888.00 2017-01-21 03:11:52.912 021 11348.54 25.23 56909.98 88888.00 2017-01-21 03:11:53.412 021 11348.50 25.23 56910.00 88888.00 2017-01-21 03:11:53.912 021 11348.50 25.25 56909.97 88888.00 2017-01-21 03:11:54.412 021 11348.50 25.24 56909.97 88888.00 2017-01-21 03:11:54.912 021 11348.51 25.17 56910.01 88888.00 2017-01-21 03:11:55.412 021 11348.51 25.17 56910.03 88888.00 2017-01-21 03:11:55.912 021 11348.51 25.16 56909.98 88888.00 2017-01-21 03:11:56.412 021 11348.48 25.19 56909.98 88888.00 2017-01-21 03:11:56.912 021 11348.50 25.19 56910.04 88888.00 2017-01-21 03:11:57.412 021 11348.58 25.21 56910.04 88888.00 2017-01-21 03:11:57.912 021 11348.59 25.21 56909.97 88888.00 2017-01-21 03:11:58.412 021 11348.60 25.16 56909.98 88888.00 2017-01-21 03:11:58.912 021 11348.57 25.10 56909.97 88888.00 2017-01-21 03:11:59.412 021 11348.52 25.10 56910.01 88888.00 2017-01-21 03:11:59.912 021 11348.52 25.15 56910.01 88888.00 2017-01-21 03:12:00.412 021 11348.58 25.21 56909.98 88888.00 2017-01-21 03:12:00.912 021 11348.59 25.22 56910.01 88888.00 2017-01-21 03:12:01.412 021 11348.55 25.22 56910.06 88888.00 2017-01-21 03:12:01.912 021 11348.62 25.22 56910.05 88888.00 2017-01-21 03:12:02.412 021 11348.59 25.19 56910.04 88888.00 2017-01-21 03:12:02.912 021 11348.55 25.21 56910.05 88888.00 2017-01-21 03:12:03.412 021 11348.58 25.25 56910.06 88888.00 2017-01-21 03:12:03.912 021 11348.58 25.26 56910.10 88888.00 2017-01-21 03:12:04.412 021 11348.58 25.26 56910.10 88888.00 2017-01-21 03:12:04.912 021 11348.62 25.28 56910.10 88888.00 2017-01-21 03:12:05.412 021 11348.61 25.24 56910.13 88888.00 2017-01-21 03:12:05.912 021 11348.59 25.22 56910.11 88888.00 2017-01-21 03:12:06.412 021 11348.60 25.24 56910.07 88888.00 2017-01-21 03:12:06.912 021 11348.62 25.23 56910.09 88888.00 2017-01-21 03:12:07.412 021 11348.59 25.22 56910.06 88888.00 2017-01-21 03:12:07.912 021 11348.52 25.22 56910.11 88888.00 2017-01-21 03:12:08.412 021 11348.55 25.21 56910.15 88888.00 2017-01-21 03:12:08.912 021 11348.59 25.18 56910.13 88888.00 2017-01-21 03:12:09.412 021 11348.57 25.18 56910.16 88888.00 2017-01-21 03:12:09.912 021 11348.55 25.21 56910.15 88888.00 2017-01-21 03:12:10.412 021 11348.57 25.22 56910.17 88888.00 2017-01-21 03:12:10.912 021 11348.55 25.23 56910.18 88888.00 2017-01-21 03:12:11.412 021 11348.58 25.22 56910.15 88888.00 2017-01-21 03:12:11.912 021 11348.58 25.23 56910.19 88888.00 2017-01-21 03:12:12.412 021 11348.57 25.23 56910.23 88888.00 2017-01-21 03:12:12.912 021 11348.55 25.18 56910.19 88888.00 2017-01-21 03:12:13.412 021 11348.55 25.15 56910.22 88888.00 2017-01-21 03:12:13.912 021 11348.58 25.21 56910.26 88888.00 2017-01-21 03:12:14.412 021 11348.53 25.19 56910.20 88888.00 2017-01-21 03:12:14.912 021 11348.52 25.23 56910.20 88888.00 2017-01-21 03:12:15.412 021 11348.55 25.25 56910.25 88888.00 2017-01-21 03:12:15.912 021 11348.58 25.19 56910.25 88888.00 2017-01-21 03:12:16.412 021 11348.62 25.23 56910.22 88888.00 2017-01-21 03:12:16.912 021 11348.61 25.28 56910.19 88888.00 2017-01-21 03:12:17.412 021 11348.58 25.26 56910.20 88888.00 2017-01-21 03:12:17.912 021 11348.58 25.28 56910.24 88888.00 2017-01-21 03:12:18.412 021 11348.65 25.23 56910.29 88888.00 2017-01-21 03:12:18.912 021 11348.60 25.24 56910.30 88888.00 2017-01-21 03:12:19.412 021 11348.58 25.26 56910.29 88888.00 2017-01-21 03:12:19.912 021 11348.61 25.28 56910.26 88888.00 2017-01-21 03:12:20.412 021 11348.62 25.24 56910.22 88888.00 2017-01-21 03:12:20.912 021 11348.58 25.26 56910.26 88888.00 2017-01-21 03:12:21.412 021 11348.55 25.29 56910.29 88888.00 2017-01-21 03:12:21.912 021 11348.60 25.28 56910.29 88888.00 2017-01-21 03:12:22.412 021 11348.61 25.30 56910.29 88888.00 2017-01-21 03:12:22.912 021 11348.61 25.28 56910.30 88888.00 2017-01-21 03:12:23.412 021 11348.60 25.28 56910.29 88888.00 2017-01-21 03:12:23.912 021 11348.62 25.28 56910.35 88888.00 2017-01-21 03:12:24.412 021 11348.68 25.26 56910.39 88888.00 2017-01-21 03:12:24.912 021 11348.65 25.30 56910.42 88888.00 2017-01-21 03:12:25.412 021 11348.66 25.36 56910.42 88888.00 2017-01-21 03:12:25.912 021 11348.69 25.35 56910.39 88888.00 2017-01-21 03:12:26.412 021 11348.69 25.31 56910.36 88888.00 2017-01-21 03:12:26.912 021 11348.67 25.26 56910.39 88888.00 2017-01-21 03:12:27.412 021 11348.62 25.25 56910.38 88888.00 2017-01-21 03:12:27.912 021 11348.65 25.32 56910.39 88888.00 2017-01-21 03:12:28.412 021 11348.64 25.35 56910.43 88888.00 2017-01-21 03:12:28.912 021 11348.59 25.33 56910.41 88888.00 2017-01-21 03:12:29.412 021 11348.60 25.39 56910.44 88888.00 2017-01-21 03:12:29.912 021 11348.68 25.42 56910.43 88888.00 2017-01-21 03:12:30.412 021 11348.65 25.39 56910.50 88888.00 2017-01-21 03:12:30.912 021 11348.62 25.45 56910.52 88888.00 2017-01-21 03:12:31.412 021 11348.66 25.87 56910.50 88888.00 2017-01-21 03:12:31.912 021 11348.64 25.96 56910.46 88888.00 2017-01-21 03:12:32.412 021 11348.66 25.65 56910.45 88888.00 2017-01-21 03:12:32.912 021 11348.67 25.39 56910.48 88888.00 2017-01-21 03:12:33.412 021 11348.67 25.32 56910.50 88888.00 2017-01-21 03:12:33.912 021 11348.65 25.71 56910.52 88888.00 2017-01-21 03:12:34.412 021 11348.66 26.03 56910.51 88888.00 2017-01-21 03:12:34.912 021 11348.66 26.03 56910.50 88888.00 2017-01-21 03:12:35.412 021 11348.66 26.05 56910.55 88888.00 2017-01-21 03:12:35.912 021 11348.67 26.07 56910.55 88888.00 2017-01-21 03:12:36.412 021 11348.68 26.05 56910.55 88888.00 2017-01-21 03:12:36.912 021 11348.65 25.92 56910.55 88888.00 2017-01-21 03:12:37.412 021 11348.67 25.49 56910.58 88888.00 2017-01-21 03:12:37.912 021 11348.66 25.30 56910.57 88888.00 2017-01-21 03:12:38.412 021 11348.66 25.28 56910.52 88888.00 2017-01-21 03:12:38.912 021 11348.68 25.29 56910.52 88888.00 2017-01-21 03:12:39.412 021 11348.71 25.35 56910.58 88888.00 2017-01-21 03:12:39.912 021 11348.73 25.32 56910.55 88888.00 2017-01-21 03:12:40.412 021 11348.68 25.29 56910.56 88888.00 2017-01-21 03:12:40.912 021 11348.67 25.30 56910.56 88888.00 2017-01-21 03:12:41.412 021 11348.68 25.28 56910.60 88888.00 2017-01-21 03:12:41.912 021 11348.68 25.28 56910.57 88888.00 2017-01-21 03:12:42.412 021 11348.69 25.25 56910.60 88888.00 2017-01-21 03:12:42.912 021 11348.71 25.28 56910.58 88888.00 2017-01-21 03:12:43.412 021 11348.69 25.31 56910.56 88888.00 2017-01-21 03:12:43.912 021 11348.67 25.32 56910.64 88888.00 2017-01-21 03:12:44.412 021 11348.71 25.28 56910.67 88888.00 2017-01-21 03:12:44.912 021 11348.72 25.29 56910.64 88888.00 2017-01-21 03:12:45.412 021 11348.71 25.26 56910.68 88888.00 2017-01-21 03:12:45.912 021 11348.73 25.31 56910.67 88888.00 2017-01-21 03:12:46.412 021 11348.72 25.32 56910.64 88888.00 2017-01-21 03:12:46.912 021 11348.68 25.26 56910.69 88888.00 2017-01-21 03:12:47.412 021 11348.76 25.26 56910.69 88888.00 2017-01-21 03:12:47.912 021 11348.74 25.31 56910.73 88888.00 2017-01-21 03:12:48.412 021 11348.72 25.29 56910.73 88888.00 2017-01-21 03:12:48.912 021 11348.68 25.23 56910.71 88888.00 2017-01-21 03:12:49.412 021 11348.73 25.22 56910.76 88888.00 2017-01-21 03:12:49.912 021 11348.71 25.19 56910.76 88888.00 2017-01-21 03:12:50.412 021 11348.75 25.21 56910.75 88888.00 2017-01-21 03:12:50.912 021 11348.79 25.22 56910.81 88888.00 2017-01-21 03:12:51.412 021 11348.82 25.22 56910.80 88888.00 2017-01-21 03:12:51.912 021 11348.81 25.25 56910.77 88888.00 2017-01-21 03:12:52.412 021 11348.75 25.29 56910.78 88888.00 2017-01-21 03:12:52.912 021 11348.72 25.28 56910.77 88888.00 2017-01-21 03:12:53.412 021 11348.74 25.28 56910.83 88888.00 2017-01-21 03:12:53.912 021 11348.78 25.26 56910.87 88888.00 2017-01-21 03:12:54.412 021 11348.76 25.22 56910.87 88888.00 2017-01-21 03:12:54.912 021 11348.75 25.26 56910.86 88888.00 2017-01-21 03:12:55.412 021 11348.78 25.28 56910.84 88888.00 2017-01-21 03:12:55.912 021 11348.83 25.30 56910.84 88888.00 2017-01-21 03:12:56.412 021 11348.78 25.29 56910.84 88888.00 2017-01-21 03:12:56.912 021 11348.71 25.32 56910.93 88888.00 2017-01-21 03:12:57.412 021 11348.76 25.31 56910.93 88888.00 2017-01-21 03:12:57.912 021 11348.71 25.25 56910.96 88888.00 2017-01-21 03:12:58.412 021 11348.69 25.25 56910.92 88888.00 2017-01-21 03:12:58.912 021 11348.76 25.30 56910.94 88888.00 2017-01-21 03:12:59.412 021 11348.80 25.30 56910.93 88888.00 2017-01-21 03:12:59.912 021 11348.76 25.71 56910.94 88888.00 2017-01-21 03:13:00.413 021 11348.74 26.03 56911.01 88888.00 2017-01-21 03:13:00.913 021 11348.71 26.01 56911.03 88888.00 2017-01-21 03:13:01.413 021 11348.72 25.98 56911.00 88888.00 2017-01-21 03:13:01.913 021 11348.71 25.87 56910.97 88888.00 2017-01-21 03:13:02.413 021 11348.69 25.50 56910.99 88888.00 2017-01-21 03:13:02.913 021 11348.68 25.37 56911.05 88888.00 2017-01-21 03:13:03.413 021 11348.67 25.33 56911.06 88888.00 2017-01-21 03:13:03.913 021 11348.71 25.28 56911.05 88888.00 2017-01-21 03:13:04.413 021 11348.75 25.51 56911.08 88888.00 2017-01-21 03:13:04.913 021 11348.78 25.47 56911.08 88888.00 2017-01-21 03:13:05.413 021 11348.71 25.39 56911.08 88888.00 2017-01-21 03:13:05.913 021 11348.71 25.32 56911.05 88888.00 2017-01-21 03:13:06.413 021 11348.74 25.29 56911.08 88888.00 2017-01-21 03:13:06.913 021 11348.76 25.65 56911.08 88888.00 2017-01-21 03:13:07.413 021 11348.78 26.00 56911.09 88888.00 2017-01-21 03:13:07.913 021 11348.75 26.12 56911.08 88888.00 2017-01-21 03:13:08.413 021 11348.78 26.13 56911.10 88888.00 2017-01-21 03:13:08.913 021 11348.80 26.13 56911.10 88888.00 2017-01-21 03:13:09.413 021 11348.78 26.04 56911.15 88888.00 2017-01-21 03:13:09.913 021 11348.79 26.00 56911.16 88888.00 2017-01-21 03:13:10.413 021 11348.81 26.10 56911.19 88888.00 2017-01-21 03:13:10.913 021 11348.80 26.06 56911.20 88888.00 2017-01-21 03:13:11.413 021 11348.79 26.03 56911.19 88888.00 2017-01-21 03:13:11.913 021 11348.83 26.03 56911.15 88888.00 2017-01-21 03:13:12.413 021 11348.85 26.05 56911.21 88888.00 2017-01-21 03:13:12.913 021 11348.79 26.06 56911.25 88888.00 2017-01-21 03:13:13.413 021 11348.80 26.10 56911.23 88888.00 2017-01-21 03:13:13.913 021 11348.79 26.13 56911.26 88888.00 2017-01-21 03:13:14.413 021 11348.76 25.90 56911.28 88888.00 2017-01-21 03:13:14.913 021 11348.76 25.52 56911.26 88888.00 2017-01-21 03:13:15.413 021 11348.76 25.58 56911.19 88888.00 2017-01-21 03:13:15.913 021 11348.73 26.00 56911.21 88888.00 2017-01-21 03:13:16.413 021 11348.72 26.01 56911.26 88888.00 2017-01-21 03:13:16.913 021 11348.75 25.65 56911.28 88888.00 2017-01-21 03:13:17.413 021 11348.74 25.49 56911.29 88888.00 2017-01-21 03:13:17.913 021 11348.72 25.62 56911.34 88888.00 2017-01-21 03:13:18.413 021 11348.73 26.01 56911.39 88888.00 2017-01-21 03:13:18.913 021 11348.74 26.05 56911.37 88888.00 2017-01-21 03:13:19.413 021 11348.72 25.74 56911.37 88888.00 2017-01-21 03:13:19.913 021 11348.67 25.50 56911.41 88888.00 2017-01-21 03:13:20.413 021 11348.67 25.46 56911.40 88888.00 2017-01-21 03:13:20.913 021 11348.66 25.43 56911.45 88888.00 2017-01-21 03:13:21.413 021 11348.66 25.47 56911.44 88888.00 2017-01-21 03:13:21.913 021 11348.67 25.53 56911.40 88888.00 2017-01-21 03:13:22.413 021 11348.68 25.47 56911.42 88888.00 2017-01-21 03:13:22.913 021 11348.62 25.44 56911.48 88888.00 2017-01-21 03:13:23.413 021 11348.66 25.44 56911.50 88888.00 2017-01-21 03:13:23.913 021 11348.69 25.40 56911.52 88888.00 2017-01-21 03:13:24.413 021 11348.67 25.37 56911.51 88888.00 2017-01-21 03:13:24.913 021 11348.67 25.38 56911.55 88888.00 2017-01-21 03:13:25.413 021 11348.67 25.40 56911.58 88888.00 2017-01-21 03:13:25.913 021 11348.65 25.38 56911.59 88888.00 2017-01-21 03:13:26.413 021 11348.67 25.37 56911.59 88888.00 2017-01-21 03:13:26.913 021 11348.68 25.37 56911.58 88888.00 2017-01-21 03:13:27.413 021 11348.65 25.37 56911.59 88888.00 2017-01-21 03:13:27.913 021 11348.67 25.33 56911.53 88888.00 2017-01-21 03:13:28.413 021 11348.68 25.32 56911.52 88888.00 2017-01-21 03:13:28.913 021 11348.67 25.38 56911.54 88888.00 2017-01-21 03:13:29.413 021 11348.68 25.43 56911.55 88888.00 2017-01-21 03:13:29.913 021 11348.67 25.44 56911.54 88888.00 2017-01-21 03:13:30.413 021 11348.60 25.38 56911.57 88888.00 2017-01-21 03:13:30.913 021 11348.60 25.39 56911.61 88888.00 2017-01-21 03:13:31.413 021 11348.64 25.45 56911.59 88888.00 2017-01-21 03:13:31.913 021 11348.60 25.40 56911.60 88888.00 2017-01-21 03:13:32.413 021 11348.59 25.42 56911.64 88888.00 2017-01-21 03:13:32.913 021 11348.64 25.45 56911.64 88888.00 2017-01-21 03:13:33.413 021 11348.65 25.47 56911.64 88888.00 2017-01-21 03:13:33.913 021 11348.65 25.45 56911.64 88888.00 2017-01-21 03:13:34.413 021 11348.64 25.40 56911.61 88888.00 2017-01-21 03:13:34.913 021 11348.66 25.39 56911.63 88888.00 2017-01-21 03:13:35.413 021 11348.60 25.42 56911.64 88888.00 2017-01-21 03:13:35.913 021 11348.58 25.39 56911.63 88888.00 2017-01-21 03:13:36.413 021 11348.55 25.40 56911.65 88888.00 2017-01-21 03:13:36.913 021 11348.55 25.40 56911.65 88888.00 2017-01-21 03:13:37.413 021 11348.53 25.37 56911.64 88888.00 2017-01-21 03:13:37.913 021 11348.54 25.40 56911.61 88888.00 2017-01-21 03:13:38.413 021 11348.55 25.40 56911.67 88888.00 2017-01-21 03:13:38.913 021 11348.54 25.38 56911.69 88888.00 2017-01-21 03:13:39.413 021 11348.53 25.36 56911.72 88888.00 2017-01-21 03:13:39.913 021 11348.55 25.37 56911.73 88888.00 2017-01-21 03:13:40.413 021 11348.52 25.38 56911.72 88888.00 2017-01-21 03:13:40.913 021 11348.55 25.39 56911.71 88888.00 2017-01-21 03:13:41.413 021 11348.55 25.44 56911.69 88888.00 2017-01-21 03:13:41.913 021 11348.50 25.42 56911.66 88888.00 2017-01-21 03:13:42.413 021 11348.46 25.42 56911.69 88888.00 2017-01-21 03:13:42.913 021 11348.48 25.39 56911.71 88888.00 2017-01-21 03:13:43.413 021 11348.52 25.33 56911.71 88888.00 2017-01-21 03:13:43.913 021 11348.52 25.37 56911.70 88888.00 2017-01-21 03:13:44.413 021 11348.51 25.39 56911.69 88888.00 2017-01-21 03:13:44.913 021 11348.53 25.40 56911.71 88888.00 2017-01-21 03:13:45.413 021 11348.47 25.37 56911.72 88888.00 2017-01-21 03:13:45.913 021 11348.45 25.76 56911.69 88888.00 2017-01-21 03:13:46.413 021 11348.46 25.78 56911.61 88888.00 2017-01-21 03:13:46.913 021 11348.44 25.45 56911.64 88888.00 2017-01-21 03:13:47.413 021 11348.45 25.35 56911.67 88888.00 2017-01-21 03:13:47.913 021 11348.46 25.38 56911.65 88888.00 2017-01-21 03:13:48.413 021 11348.44 25.44 56911.71 88888.00 2017-01-21 03:13:48.913 021 11348.43 25.50 56911.65 88888.00 2017-01-21 03:13:49.413 021 11348.46 25.46 56911.69 88888.00 2017-01-21 03:13:49.913 021 11348.45 25.43 56911.72 88888.00 2017-01-21 03:13:50.413 021 11348.45 25.39 56911.78 88888.00 2017-01-21 03:13:50.913 021 11348.46 25.53 56911.78 88888.00 2017-01-21 03:13:51.413 021 11348.47 25.50 56911.73 88888.00 2017-01-21 03:13:51.913 021 11348.43 25.47 56911.72 88888.00 2017-01-21 03:13:52.413 021 11348.41 25.46 56911.74 88888.00 2017-01-21 03:13:52.913 021 11348.45 25.52 56911.72 88888.00 2017-01-21 03:13:53.413 021 11348.41 25.53 56911.76 88888.00 2017-01-21 03:13:53.913 021 11348.39 25.44 56911.80 88888.00 2017-01-21 03:13:54.413 021 11348.39 25.39 56911.80 88888.00 2017-01-21 03:13:54.913 021 11348.38 25.37 56911.80 88888.00 2017-01-21 03:13:55.413 021 11348.38 25.37 56911.76 88888.00 2017-01-21 03:13:55.913 021 11348.43 25.45 56911.77 88888.00 2017-01-21 03:13:56.413 021 11348.40 25.42 56911.72 88888.00 2017-01-21 03:13:56.913 021 11348.40 25.45 56911.77 88888.00 2017-01-21 03:13:57.413 021 11348.46 25.50 56911.76 88888.00 2017-01-21 03:13:57.913 021 11348.45 25.49 56911.78 88888.00 2017-01-21 03:13:58.413 021 11348.41 25.55 56911.78 88888.00 2017-01-21 03:13:58.913 021 11348.45 25.46 56911.74 88888.00 2017-01-21 03:13:59.413 021 11348.46 25.56 56911.71 88888.00 2017-01-21 03:13:59.913 021 11348.39 25.47 56911.71 88888.00 2017-01-21 03:14:00.413 021 11348.41 25.46 56911.69 88888.00 2017-01-21 03:14:00.913 021 11348.46 25.67 56911.70 88888.00 2017-01-21 03:14:01.413 021 11348.46 25.69 56911.69 88888.00 2017-01-21 03:14:01.913 021 11348.47 25.49 56911.69 88888.00 2017-01-21 03:14:02.413 021 11348.40 25.50 56911.77 88888.00 2017-01-21 03:14:02.913 021 11348.46 25.57 56911.72 88888.00 2017-01-21 03:14:03.413 021 11348.46 25.47 56911.69 88888.00 2017-01-21 03:14:03.913 021 11348.47 25.56 56911.70 88888.00 2017-01-21 03:14:04.413 021 11348.44 25.56 56911.73 88888.00 2017-01-21 03:14:04.913 021 11348.45 25.53 56911.66 88888.00 2017-01-21 03:14:05.413 021 11348.48 25.50 56911.64 88888.00 2017-01-21 03:14:05.913 021 11348.52 25.53 56911.67 88888.00 2017-01-21 03:14:06.413 021 11348.48 25.76 56911.67 88888.00 2017-01-21 03:14:06.913 021 11348.52 25.58 56911.64 88888.00 2017-01-21 03:14:07.413 021 11348.51 25.47 56911.60 88888.00 2017-01-21 03:14:07.913 021 11348.53 25.43 56911.65 88888.00 2017-01-21 03:14:08.413 021 11348.58 25.43 56911.71 88888.00 2017-01-21 03:14:08.913 021 11348.57 25.49 56911.67 88888.00 2017-01-21 03:14:09.413 021 11348.53 25.62 56911.66 88888.00 2017-01-21 03:14:09.913 021 11348.51 25.59 56911.67 88888.00 2017-01-21 03:14:10.413 021 11348.55 25.57 56911.65 88888.00 2017-01-21 03:14:10.913 021 11348.57 25.56 56911.64 88888.00 2017-01-21 03:14:11.413 021 11348.54 25.58 56911.63 88888.00 2017-01-21 03:14:11.913 021 11348.54 25.57 56911.61 88888.00 2017-01-21 03:14:12.413 021 11348.62 25.64 56911.63 88888.00 2017-01-21 03:14:12.913 021 11348.58 25.60 56911.60 88888.00 2017-01-21 03:14:13.413 021 11348.60 25.63 56911.57 88888.00 2017-01-21 03:14:13.913 021 11348.57 25.64 56911.59 88888.00 2017-01-21 03:14:14.413 021 11348.51 25.55 56911.60 88888.00 2017-01-21 03:14:14.913 021 11348.46 25.52 56911.58 88888.00 2017-01-21 03:14:15.413 021 11348.50 25.57 56911.58 88888.00 2017-01-21 03:14:15.913 021 11348.54 25.63 56911.58 88888.00 2017-01-21 03:14:16.413 021 11348.47 25.62 56911.63 88888.00 2017-01-21 03:14:16.913 021 11348.51 25.58 56911.66 88888.00 2017-01-21 03:14:17.413 021 11348.57 25.56 56911.69 88888.00 2017-01-21 03:14:17.913 021 11348.58 25.58 56911.66 88888.00 2017-01-21 03:14:18.413 021 11348.59 25.63 56911.65 88888.00 2017-01-21 03:14:18.913 021 11348.54 25.64 56911.65 88888.00 2017-01-21 03:14:19.413 021 11348.51 25.62 56911.64 88888.00 2017-01-21 03:14:19.913 021 11348.51 25.64 56911.61 88888.00 2017-01-21 03:14:20.413 021 11348.55 25.60 56911.64 88888.00 2017-01-21 03:14:20.913 021 11348.50 25.74 56911.69 88888.00 2017-01-21 03:14:21.413 021 11348.47 25.78 56911.66 88888.00 2017-01-21 03:14:21.913 021 11348.51 25.64 56911.65 88888.00 2017-01-21 03:14:22.413 021 11348.55 25.62 56911.65 88888.00 2017-01-21 03:14:22.913 021 11348.54 25.64 56911.67 88888.00 2017-01-21 03:14:23.413 021 11348.50 25.65 56911.70 88888.00 2017-01-21 03:14:23.913 021 11348.45 25.70 56911.70 88888.00 2017-01-21 03:14:24.413 021 11348.44 25.65 56911.69 88888.00 2017-01-21 03:14:24.913 021 11348.47 25.63 56911.70 88888.00 2017-01-21 03:14:25.413 021 11348.48 25.60 56911.67 88888.00 2017-01-21 03:14:25.913 021 11348.45 25.62 56911.66 88888.00 2017-01-21 03:14:26.413 021 11348.46 25.69 56911.59 88888.00 2017-01-21 03:14:26.913 021 11348.46 25.70 56911.59 88888.00 2017-01-21 03:14:27.413 021 11348.44 25.67 56911.55 88888.00 2017-01-21 03:14:27.913 021 11348.45 25.85 56911.59 88888.00 2017-01-21 03:14:28.413 021 11348.48 25.91 56911.57 88888.00 2017-01-21 03:14:28.913 021 11348.46 25.65 56911.55 88888.00 2017-01-21 03:14:29.413 021 11348.45 25.58 56911.54 88888.00 2017-01-21 03:14:29.913 021 11348.43 25.62 56911.58 88888.00 2017-01-21 03:14:30.413 021 11348.41 25.60 56911.57 88888.00 2017-01-21 03:14:30.913 021 11348.41 25.59 56911.51 88888.00 2017-01-21 03:14:31.413 021 11348.41 25.73 56911.54 88888.00 2017-01-21 03:14:31.913 021 11348.51 25.69 56911.58 88888.00 2017-01-21 03:14:32.413 021 11348.48 25.64 56911.58 88888.00 2017-01-21 03:14:32.913 021 11348.48 25.67 56911.53 88888.00 2017-01-21 03:14:33.413 021 11348.52 25.67 56911.48 88888.00 2017-01-21 03:14:33.913 021 11348.50 25.65 56911.50 88888.00 2017-01-21 03:14:34.413 021 11348.48 25.65 56911.45 88888.00 2017-01-21 03:14:34.913 021 11348.50 25.63 56911.46 88888.00 2017-01-21 03:14:35.413 021 11348.47 25.62 56911.50 88888.00 2017-01-21 03:14:35.913 021 11348.47 25.59 56911.41 88888.00 2017-01-21 03:14:36.413 021 11348.48 25.60 56911.37 88888.00 2017-01-21 03:14:36.913 021 11348.46 25.69 56911.39 88888.00 2017-01-21 03:14:37.413 021 11348.48 25.72 56911.35 88888.00 2017-01-21 03:14:37.913 021 11348.53 25.62 56911.39 88888.00 2017-01-21 03:14:38.413 021 11348.48 25.65 56911.37 88888.00 2017-01-21 03:14:38.913 021 11348.48 25.64 56911.34 88888.00 2017-01-21 03:14:39.413 021 11348.47 25.64 56911.37 88888.00 2017-01-21 03:14:39.913 021 11348.48 25.67 56911.31 88888.00 2017-01-21 03:14:40.413 021 11348.52 25.74 56911.27 88888.00 2017-01-21 03:14:40.913 021 11348.53 25.80 56911.23 88888.00 2017-01-21 03:14:41.413 021 11348.58 25.73 56911.21 88888.00 2017-01-21 03:14:41.913 021 11348.60 25.72 56911.21 88888.00 2017-01-21 03:14:42.413 021 11348.61 25.79 56911.16 88888.00 2017-01-21 03:14:42.913 021 11348.55 25.85 56911.19 88888.00 2017-01-21 03:14:43.413 021 11348.51 25.96 56911.15 88888.00 2017-01-21 03:14:43.913 021 11348.52 25.72 56911.19 88888.00 2017-01-21 03:14:44.413 021 11348.58 25.70 56911.21 88888.00 2017-01-21 03:14:44.913 021 11348.60 25.74 56911.16 88888.00 2017-01-21 03:14:45.413 021 11348.61 25.71 56911.08 88888.00 2017-01-21 03:14:45.913 021 11348.60 25.76 56911.10 88888.00 2017-01-21 03:14:46.413 021 11348.65 25.80 56911.12 88888.00 2017-01-21 03:14:46.913 021 11348.65 25.74 56911.06 88888.00 2017-01-21 03:14:47.413 021 11348.62 25.74 56911.07 88888.00 2017-01-21 03:14:47.913 021 11348.65 25.76 56911.06 88888.00 2017-01-21 03:14:48.413 021 11348.66 25.77 56910.97 88888.00 2017-01-21 03:14:48.913 021 11348.67 25.74 56910.96 88888.00 2017-01-21 03:14:49.413 021 11348.74 25.77 56910.92 88888.00 2017-01-21 03:14:49.913 021 11348.74 25.89 56910.93 88888.00 2017-01-21 03:14:50.413 021 11348.74 25.87 56910.93 88888.00 2017-01-21 03:14:50.913 021 11348.73 25.86 56910.90 88888.00 2017-01-21 03:14:51.413 021 11348.79 25.86 56910.90 88888.00 2017-01-21 03:14:51.913 021 11348.79 25.98 56910.86 88888.00 2017-01-21 03:14:52.413 021 11348.81 25.77 56910.86 88888.00 2017-01-21 03:14:52.913 021 11348.80 25.69 56910.84 88888.00 2017-01-21 03:14:53.413 021 11348.86 25.71 56910.82 88888.00 2017-01-21 03:14:53.913 021 11348.90 25.89 56910.78 88888.00 2017-01-21 03:14:54.413 021 11348.92 25.83 56910.78 88888.00 2017-01-21 03:14:54.913 021 11348.88 25.74 56910.81 88888.00 2017-01-21 03:14:55.413 021 11348.93 25.72 56910.81 88888.00 2017-01-21 03:14:55.913 021 11348.95 25.93 56910.81 88888.00 2017-01-21 03:14:56.413 021 11348.95 25.92 56910.81 88888.00 2017-01-21 03:14:56.913 021 11348.96 25.91 56910.81 88888.00 2017-01-21 03:14:57.413 021 11348.99 25.77 56910.76 88888.00 2017-01-21 03:14:57.913 021 11349.03 25.73 56910.75 88888.00 2017-01-21 03:14:58.413 021 11349.03 25.83 56910.74 88888.00 2017-01-21 03:14:58.913 021 11349.02 25.86 56910.73 88888.00 2017-01-21 03:14:59.413 021 11349.06 25.79 56910.70 88888.00 2017-01-21 03:14:59.913 021 11349.09 25.76 56910.73 88888.00 2017-01-21 03:15:00.413 021 11349.09 25.70 56910.68 88888.00 2017-01-21 03:15:00.913 021 11349.12 25.71 56910.69 88888.00 2017-01-21 03:15:01.413 021 11349.17 25.70 56910.70 88888.00 2017-01-21 03:15:01.913 021 11349.15 25.72 56910.68 88888.00 2017-01-21 03:15:02.413 021 11349.19 25.93 56910.70 88888.00 2017-01-21 03:15:02.913 021 11349.22 26.08 56910.71 88888.00 2017-01-21 03:15:03.413 021 11349.22 25.90 56910.69 88888.00 2017-01-21 03:15:03.913 021 11349.22 25.83 56910.73 88888.00 2017-01-21 03:15:04.413 021 11349.27 25.84 56910.69 88888.00 2017-01-21 03:15:04.913 021 11349.27 25.83 56910.71 88888.00 2017-01-21 03:15:05.413 021 11349.27 25.85 56910.74 88888.00 2017-01-21 03:15:05.913 021 11349.33 25.91 56910.68 88888.00 2017-01-21 03:15:06.413 021 11349.36 25.93 56910.70 88888.00 2017-01-21 03:15:06.913 021 11349.33 25.83 56910.69 88888.00 2017-01-21 03:15:07.413 021 11349.29 25.79 56910.73 88888.00 2017-01-21 03:15:07.913 021 11349.29 25.80 56910.73 88888.00 2017-01-21 03:15:08.413 021 11349.30 25.79 56910.71 88888.00 2017-01-21 03:15:08.913 021 11349.31 25.81 56910.74 88888.00 2017-01-21 03:15:09.413 021 11349.36 25.93 56910.71 88888.00 2017-01-21 03:15:09.913 021 11349.34 25.89 56910.74 88888.00 2017-01-21 03:15:10.413 021 11349.37 25.80 56910.69 88888.00 2017-01-21 03:15:10.913 021 11349.42 25.81 56910.69 88888.00 2017-01-21 03:15:11.413 021 11349.44 25.85 56910.71 88888.00 2017-01-21 03:15:11.913 021 11349.42 25.74 56910.73 88888.00 2017-01-21 03:15:12.413 021 11349.48 25.89 56910.76 88888.00 2017-01-21 03:15:12.913 021 11349.44 25.94 56910.74 88888.00 2017-01-21 03:15:13.413 021 11349.43 25.94 56910.75 88888.00 2017-01-21 03:15:13.913 021 11349.42 26.07 56910.74 88888.00 2017-01-21 03:15:14.413 021 11349.44 26.00 56910.76 88888.00 2017-01-21 03:15:14.913 021 11349.44 25.92 56910.81 88888.00 2017-01-21 03:15:15.413 021 11349.49 25.93 56910.78 88888.00 2017-01-21 03:15:15.913 021 11349.52 25.93 56910.78 88888.00 2017-01-21 03:15:16.413 021 11349.51 25.92 56910.80 88888.00 2017-01-21 03:15:16.913 021 11349.48 25.86 56910.76 88888.00 2017-01-21 03:15:17.413 021 11349.47 25.91 56910.75 88888.00 2017-01-21 03:15:17.913 021 11349.47 26.04 56910.81 88888.00 2017-01-21 03:15:18.413 021 11349.47 25.86 56910.76 88888.00 2017-01-21 03:15:18.913 021 11349.50 25.85 56910.77 88888.00 2017-01-21 03:15:19.413 021 11349.49 25.90 56910.76 88888.00 2017-01-21 03:15:19.913 021 11349.49 25.96 56910.76 88888.00 2017-01-21 03:15:20.413 021 11349.51 25.96 56910.83 88888.00 2017-01-21 03:15:20.913 021 11349.51 26.00 56910.89 88888.00 2017-01-21 03:15:21.413 021 11349.50 25.92 56910.88 88888.00 2017-01-21 03:15:21.913 021 11349.61 25.84 56910.86 88888.00 2017-01-21 03:15:22.413 021 11349.56 25.98 56910.83 88888.00 2017-01-21 03:15:22.913 021 11349.55 26.38 56910.86 88888.00 2017-01-21 03:15:23.413 021 11349.54 26.03 56910.83 88888.00 2017-01-21 03:15:23.913 021 11349.51 26.03 56910.81 88888.00 2017-01-21 03:15:24.413 021 11349.56 26.19 56910.82 88888.00 2017-01-21 03:15:24.913 021 11349.57 25.96 56910.86 88888.00 2017-01-21 03:15:25.413 021 11349.57 25.90 56910.87 88888.00 2017-01-21 03:15:25.913 021 11349.56 25.90 56910.86 88888.00 2017-01-21 03:15:26.413 021 11349.61 25.89 56910.84 88888.00 2017-01-21 03:15:26.913 021 11349.57 25.93 56910.84 88888.00 2017-01-21 03:15:27.413 021 11349.56 25.99 56910.86 88888.00 2017-01-21 03:15:27.913 021 11349.61 25.97 56910.88 88888.00 2017-01-21 03:15:28.413 021 11349.69 25.98 56910.84 88888.00 2017-01-21 03:15:28.913 021 11349.65 26.03 56910.87 88888.00 2017-01-21 03:15:29.413 021 11349.62 26.04 56910.82 88888.00 2017-01-21 03:15:29.913 021 11349.59 25.92 56910.83 88888.00 2017-01-21 03:15:30.413 021 11349.62 25.96 56910.83 88888.00 2017-01-21 03:15:30.913 021 11349.63 25.92 56910.81 88888.00 2017-01-21 03:15:31.413 021 11349.62 25.91 56910.76 88888.00 2017-01-21 03:15:31.913 021 11349.64 26.01 56910.80 88888.00 2017-01-21 03:15:32.413 021 11349.65 25.93 56910.83 88888.00 2017-01-21 03:15:32.913 021 11349.68 25.91 56910.81 88888.00 2017-01-21 03:15:33.413 021 11349.76 25.91 56910.80 88888.00 2017-01-21 03:15:33.913 021 11349.72 25.91 56910.78 88888.00 2017-01-21 03:15:34.413 021 11349.70 25.96 56910.77 88888.00 2017-01-21 03:15:34.913 021 11349.75 25.97 56910.78 88888.00 2017-01-21 03:15:35.413 021 11349.77 25.90 56910.78 88888.00 2017-01-21 03:15:35.913 021 11349.73 25.97 56910.81 88888.00 2017-01-21 03:15:36.413 021 11349.76 25.97 56910.77 88888.00 2017-01-21 03:15:36.913 021 11349.71 26.03 56910.74 88888.00 2017-01-21 03:15:37.413 021 11349.70 25.98 56910.74 88888.00 2017-01-21 03:15:37.913 021 11349.68 25.89 56910.78 88888.00 2017-01-21 03:15:38.404 021 11349.73 25.90 56910.81 88888.00 2017-01-21 03:15:38.904 021 11349.76 25.89 56910.81 88888.00 2017-01-21 03:15:39.404 021 11349.76 26.01 56910.83 88888.00 2017-01-21 03:15:39.904 021 11349.79 26.05 56910.84 88888.00 2017-01-21 03:15:40.404 021 11349.80 26.03 56910.89 88888.00 2017-01-21 03:15:40.904 021 11349.75 25.91 56910.90 88888.00 2017-01-21 03:15:41.404 021 11349.73 25.89 56910.90 88888.00 2017-01-21 03:15:41.904 021 11349.75 26.00 56910.92 88888.00 2017-01-21 03:15:42.404 021 11349.77 26.19 56910.90 88888.00 2017-01-21 03:15:42.904 021 11349.78 26.00 56910.95 88888.00 2017-01-21 03:15:43.404 021 11349.76 25.90 56910.96 88888.00 2017-01-21 03:15:43.904 021 11349.77 25.85 56910.99 88888.00 2017-01-21 03:15:44.404 021 11349.75 25.98 56911.02 88888.00 2017-01-21 03:15:44.904 021 11349.72 26.04 56911.02 88888.00 2017-01-21 03:15:45.404 021 11349.77 25.90 56911.02 88888.00 2017-01-21 03:15:45.904 021 11349.77 25.98 56911.00 88888.00 2017-01-21 03:15:46.404 021 11349.77 26.11 56911.00 88888.00 2017-01-21 03:15:46.904 021 11349.78 26.08 56911.00 88888.00 2017-01-21 03:15:47.404 021 11349.79 25.97 56911.03 88888.00 2017-01-21 03:15:47.904 021 11349.82 25.94 56911.06 88888.00 2017-01-21 03:15:48.404 021 11349.82 25.96 56911.03 88888.00 2017-01-21 03:15:48.904 021 11349.79 25.96 56910.99 88888.00 2017-01-21 03:15:49.404 021 11349.76 26.12 56911.02 88888.00 2017-01-21 03:15:49.904 021 11349.82 26.07 56911.06 88888.00 2017-01-21 03:15:50.404 021 11349.85 25.94 56911.05 88888.00 2017-01-21 03:15:50.904 021 11349.82 25.98 56911.06 88888.00 2017-01-21 03:15:51.404 021 11349.83 25.97 56911.07 88888.00 2017-01-21 03:15:51.904 021 11349.85 25.90 56911.02 88888.00 2017-01-21 03:15:52.404 021 11349.84 25.87 56911.02 88888.00 2017-01-21 03:15:52.904 021 11349.85 25.90 56911.05 88888.00 2017-01-21 03:15:53.404 021 11349.85 25.96 56911.08 88888.00 2017-01-21 03:15:53.904 021 11349.86 25.91 56911.10 88888.00 2017-01-21 03:15:54.404 021 11349.87 26.01 56911.15 88888.00 2017-01-21 03:15:54.904 021 11349.87 25.98 56911.15 88888.00 2017-01-21 03:15:55.404 021 11349.85 25.92 56911.08 88888.00 2017-01-21 03:15:55.904 021 11349.82 25.92 56911.07 88888.00 2017-01-21 03:15:56.404 021 11349.90 26.05 56911.06 88888.00 2017-01-21 03:15:56.904 021 11349.91 26.01 56911.18 88888.00 2017-01-21 03:15:57.404 021 11349.89 25.99 56911.25 88888.00 2017-01-21 03:15:57.904 021 11349.89 25.94 56911.21 88888.00 2017-01-21 03:15:58.404 021 11349.85 25.94 56911.19 88888.00 2017-01-21 03:15:58.904 021 11349.86 26.07 56911.13 88888.00 2017-01-21 03:15:59.404 021 11349.89 26.11 56911.12 88888.00 2017-01-21 03:15:59.904 021 11349.91 25.98 56911.19 88888.00 2017-01-21 03:16:00.404 021 11349.89 25.99 56911.18 88888.00 2017-01-21 03:16:00.904 021 11349.90 26.08 56911.12 88888.00 2017-01-21 03:16:01.404 021 11349.91 26.14 56911.13 88888.00 2017-01-21 03:16:01.904 021 11349.87 26.05 56911.23 88888.00 2017-01-21 03:16:02.404 021 11349.84 25.97 56911.25 88888.00 2017-01-21 03:16:02.904 021 11349.90 26.00 56911.18 88888.00 2017-01-21 03:16:03.404 021 11349.89 26.19 56911.18 88888.00 2017-01-21 03:16:03.904 021 11349.83 26.15 56911.16 88888.00 2017-01-21 03:16:04.404 021 11349.86 26.15 56911.19 88888.00 2017-01-21 03:16:04.904 021 11349.86 26.25 56911.20 88888.00 2017-01-21 03:16:05.404 021 11349.83 26.03 56911.20 88888.00 2017-01-21 03:16:05.904 021 11349.79 25.91 56911.22 88888.00 2017-01-21 03:16:06.404 021 11349.78 25.89 56911.22 88888.00 2017-01-21 03:16:06.904 021 11349.79 25.91 56911.21 88888.00 2017-01-21 03:16:07.404 021 11349.79 25.92 56911.20 88888.00 2017-01-21 03:16:07.904 021 11349.77 25.92 56911.21 88888.00 2017-01-21 03:16:08.404 021 11349.77 25.93 56911.21 88888.00 2017-01-21 03:16:08.904 021 11349.76 25.98 56911.22 88888.00 2017-01-21 03:16:09.404 021 11349.77 26.17 56911.23 88888.00 2017-01-21 03:16:09.904 021 11349.82 26.07 56911.15 88888.00 2017-01-21 03:16:10.404 021 11349.79 25.91 56911.16 88888.00 2017-01-21 03:16:10.904 021 11349.83 25.98 56911.21 88888.00 2017-01-21 03:16:11.404 021 11349.83 26.08 56911.16 88888.00 2017-01-21 03:16:11.904 021 11349.79 26.08 56911.12 88888.00 2017-01-21 03:16:12.404 021 11349.78 25.99 56911.10 88888.00 2017-01-21 03:16:12.904 021 11349.82 25.94 56911.10 88888.00 2017-01-21 03:16:13.404 021 11349.84 26.10 56911.15 88888.00 2017-01-21 03:16:13.904 021 11349.79 26.05 56911.15 88888.00 2017-01-21 03:16:14.404 021 11349.79 26.10 56911.18 88888.00 2017-01-21 03:16:14.904 021 11349.83 26.13 56911.16 88888.00 2017-01-21 03:16:15.404 021 11349.80 26.21 56911.13 88888.00 2017-01-21 03:16:15.904 021 11349.83 25.98 56911.10 88888.00 2017-01-21 03:16:16.404 021 11349.83 25.97 56911.12 88888.00 2017-01-21 03:16:16.904 021 11349.82 25.93 56911.12 88888.00 2017-01-21 03:16:17.404 021 11349.85 25.91 56911.08 88888.00 2017-01-21 03:16:17.904 021 11349.86 25.96 56911.07 88888.00 2017-01-21 03:16:18.404 021 11349.84 25.90 56911.10 88888.00 2017-01-21 03:16:18.904 021 11349.85 25.89 56911.12 88888.00 2017-01-21 03:16:19.404 021 11349.86 25.98 56911.14 88888.00 2017-01-21 03:16:19.904 021 11349.76 26.31 56911.15 88888.00 2017-01-21 03:16:20.404 021 11349.73 26.07 56911.09 88888.00 2017-01-21 03:16:20.904 021 11349.78 25.93 56911.05 88888.00 2017-01-21 03:16:21.404 021 11349.79 25.92 56911.07 88888.00 2017-01-21 03:16:21.904 021 11349.76 25.94 56911.06 88888.00 2017-01-21 03:16:22.404 021 11349.78 25.91 56911.02 88888.00 2017-01-21 03:16:22.904 021 11349.84 25.94 56910.96 88888.00 2017-01-21 03:16:23.404 021 11349.85 26.03 56910.97 88888.00 2017-01-21 03:16:23.904 021 11349.77 26.24 56910.97 88888.00 2017-01-21 03:16:24.404 021 11349.76 26.01 56910.94 88888.00 2017-01-21 03:16:24.904 021 11349.75 25.91 56910.95 88888.00 2017-01-21 03:16:25.404 021 11349.73 26.07 56910.93 88888.00 2017-01-21 03:16:25.904 021 11349.76 25.94 56910.87 88888.00 2017-01-21 03:16:26.404 021 11349.70 25.90 56910.90 88888.00 2017-01-21 03:16:26.904 021 11349.69 25.87 56910.90 88888.00 2017-01-21 03:16:27.404 021 11349.68 26.10 56910.92 88888.00 2017-01-21 03:16:27.904 021 11349.65 26.12 56910.96 88888.00 2017-01-21 03:16:28.404 021 11349.69 25.97 56910.92 88888.00 2017-01-21 03:16:28.904 021 11349.70 25.92 56910.86 88888.00 2017-01-21 03:16:29.404 021 11349.65 26.05 56910.81 88888.00 2017-01-21 03:16:29.904 021 11349.62 26.18 56910.86 88888.00 2017-01-21 03:16:30.404 021 11349.66 26.15 56910.87 88888.00 2017-01-21 03:16:30.904 021 11349.70 26.05 56910.87 88888.00 2017-01-21 03:16:31.404 021 11349.66 25.93 56910.86 88888.00 2017-01-21 03:16:31.904 021 11349.64 25.99 56910.83 88888.00 2017-01-21 03:16:32.404 021 11349.66 26.11 56910.87 88888.00 2017-01-21 03:16:32.904 021 11349.65 26.05 56910.86 88888.00 2017-01-21 03:16:33.404 021 11349.65 25.99 56910.78 88888.00 2017-01-21 03:16:33.904 021 11349.66 25.94 56910.80 88888.00 2017-01-21 03:16:34.404 021 11349.64 25.92 56910.78 88888.00 2017-01-21 03:16:34.904 021 11349.61 25.92 56910.80 88888.00 2017-01-21 03:16:35.404 021 11349.64 25.92 56910.84 88888.00 2017-01-21 03:16:35.904 021 11349.65 26.00 56910.83 88888.00 2017-01-21 03:16:36.404 021 11349.61 25.92 56910.80 88888.00 2017-01-21 03:16:36.904 021 11349.62 25.94 56910.78 88888.00 2017-01-21 03:16:37.404 021 11349.62 25.90 56910.75 88888.00 2017-01-21 03:16:37.904 021 11349.65 25.85 56910.76 88888.00 2017-01-21 03:16:38.404 021 11349.64 25.84 56910.74 88888.00 2017-01-21 03:16:38.904 021 11349.65 25.92 56910.76 88888.00 2017-01-21 03:16:39.404 021 11349.63 25.93 56910.76 88888.00 2017-01-21 03:16:39.904 021 11349.61 25.89 56910.75 88888.00 2017-01-21 03:16:40.404 021 11349.61 25.89 56910.75 88888.00 2017-01-21 03:16:40.904 021 11349.64 25.83 56910.67 88888.00 2017-01-21 03:16:41.404 021 11349.62 25.83 56910.64 88888.00 2017-01-21 03:16:41.904 021 11349.61 25.83 56910.62 88888.00 2017-01-21 03:16:42.404 021 11349.58 25.83 56910.64 88888.00 2017-01-21 03:16:42.904 021 11349.61 25.84 56910.61 88888.00 2017-01-21 03:16:43.404 021 11349.68 25.84 56910.61 88888.00 2017-01-21 03:16:43.904 021 11349.68 25.78 56910.63 88888.00 2017-01-21 03:16:44.404 021 11349.62 25.83 56910.60 88888.00 2017-01-21 03:16:44.904 021 11349.59 25.91 56910.56 88888.00 2017-01-21 03:16:45.404 021 11349.58 25.96 56910.54 88888.00 2017-01-21 03:16:45.904 021 11349.58 25.86 56910.51 88888.00 2017-01-21 03:16:46.404 021 11349.59 25.86 56910.52 88888.00 2017-01-21 03:16:46.904 021 11349.59 25.87 56910.48 88888.00 2017-01-21 03:16:47.404 021 11349.58 25.84 56910.51 88888.00 2017-01-21 03:16:47.904 021 11349.54 25.74 56910.46 88888.00 2017-01-21 03:16:48.404 021 11349.51 25.74 56910.45 88888.00 2017-01-21 03:16:48.904 021 11349.51 25.74 56910.46 88888.00 2017-01-21 03:16:49.404 021 11349.58 25.70 56910.41 88888.00 2017-01-21 03:16:49.904 021 11349.58 25.71 56910.39 88888.00 2017-01-21 03:16:50.404 021 11349.56 25.67 56910.45 88888.00 2017-01-21 03:16:50.904 021 11349.52 25.70 56910.45 88888.00 2017-01-21 03:16:51.404 021 11349.50 25.65 56910.44 88888.00 2017-01-21 03:16:51.904 021 11349.51 25.69 56910.43 88888.00 2017-01-21 03:16:52.404 021 11349.52 25.74 56910.39 88888.00 2017-01-21 03:16:52.904 021 11349.50 25.84 56910.37 88888.00 2017-01-21 03:16:53.404 021 11349.51 25.87 56910.38 88888.00 2017-01-21 03:16:53.904 021 11349.51 25.74 56910.36 88888.00 2017-01-21 03:16:54.404 021 11349.43 26.14 56910.29 88888.00 2017-01-21 03:16:54.904 021 11349.48 26.40 56910.29 88888.00 2017-01-21 03:16:55.404 021 11349.48 25.89 56910.26 88888.00 2017-01-21 03:16:55.904 021 11349.49 25.72 56910.26 88888.00 2017-01-21 03:16:56.404 021 11349.47 25.78 56910.23 88888.00 2017-01-21 03:16:56.904 021 11349.45 25.71 56910.19 88888.00 2017-01-21 03:16:57.404 021 11349.42 25.77 56910.23 88888.00 2017-01-21 03:16:57.904 021 11349.37 25.81 56910.20 88888.00 2017-01-21 03:16:58.404 021 11349.44 25.86 56910.20 88888.00 2017-01-21 03:16:58.904 021 11349.45 26.00 56910.18 88888.00 2017-01-21 03:16:59.404 021 11349.41 25.91 56910.15 88888.00 2017-01-21 03:16:59.904 021 11349.44 25.87 56910.12 88888.00 2017-01-21 03:17:00.404 021 11349.44 25.90 56910.15 88888.00 2017-01-21 03:17:00.904 021 11349.43 25.78 56910.12 88888.00 2017-01-21 03:17:01.404 021 11349.49 25.76 56910.13 88888.00 2017-01-21 03:17:01.904 021 11349.43 25.78 56910.11 88888.00 2017-01-21 03:17:02.404 021 11349.37 25.73 56910.11 88888.00 2017-01-21 03:17:02.904 021 11349.31 25.98 56910.11 88888.00 2017-01-21 03:17:03.404 021 11349.36 25.87 56910.09 88888.00 2017-01-21 03:17:03.904 021 11349.38 25.74 56910.09 88888.00 2017-01-21 03:17:04.404 021 11349.38 25.71 56910.04 88888.00 2017-01-21 03:17:04.904 021 11349.36 25.90 56910.06 88888.00 2017-01-21 03:17:05.404 021 11349.37 25.92 56910.05 88888.00 2017-01-21 03:17:05.904 021 11349.34 25.73 56910.03 88888.00 2017-01-21 03:17:06.404 021 11349.41 25.70 56910.00 88888.00 2017-01-21 03:17:06.904 021 11349.38 25.76 56910.01 88888.00 2017-01-21 03:17:07.404 021 11349.34 25.96 56909.96 88888.00 2017-01-21 03:17:07.904 021 11349.38 25.73 56909.94 88888.00 2017-01-21 03:17:08.404 021 11349.42 25.79 56909.94 88888.00 2017-01-21 03:17:08.904 021 11349.40 25.70 56909.99 88888.00 2017-01-21 03:17:09.404 021 11349.36 25.65 56910.03 88888.00 2017-01-21 03:17:09.904 021 11349.40 25.66 56909.94 88888.00 2017-01-21 03:17:10.404 021 11349.43 25.71 56909.90 88888.00 2017-01-21 03:17:10.904 021 11349.44 25.64 56909.90 88888.00 2017-01-21 03:17:11.404 021 11349.45 25.66 56909.91 88888.00 2017-01-21 03:17:11.904 021 11349.41 25.65 56909.97 88888.00 2017-01-21 03:17:12.404 021 11349.34 25.70 56909.97 88888.00 2017-01-21 03:17:12.904 021 11349.37 25.89 56909.90 88888.00 2017-01-21 03:17:13.404 021 11349.43 25.73 56909.88 88888.00 2017-01-21 03:17:13.904 021 11349.40 25.71 56909.87 88888.00 2017-01-21 03:17:14.404 021 11349.41 25.78 56909.87 88888.00 2017-01-21 03:17:14.904 021 11349.42 25.73 56909.86 88888.00 2017-01-21 03:17:15.404 021 11349.43 25.74 56909.85 88888.00 2017-01-21 03:17:15.904 021 11349.44 25.64 56909.83 88888.00 2017-01-21 03:17:16.404 021 11349.41 25.65 56909.84 88888.00 2017-01-21 03:17:16.904 021 11349.42 25.78 56909.90 88888.00 2017-01-21 03:17:17.404 021 11349.47 25.86 56909.87 88888.00 2017-01-21 03:17:17.904 021 11349.48 25.87 56909.85 88888.00 2017-01-21 03:17:18.404 021 11349.49 25.79 56909.86 88888.00 2017-01-21 03:17:18.904 021 11349.47 25.70 56909.87 88888.00 2017-01-21 03:17:19.404 021 11349.50 25.66 56909.92 88888.00 2017-01-21 03:17:19.904 021 11349.52 25.80 56909.88 88888.00 2017-01-21 03:17:20.404 021 11349.49 25.72 56909.88 88888.00 2017-01-21 03:17:20.904 021 11349.54 25.67 56909.91 88888.00 2017-01-21 03:17:21.404 021 11349.54 25.69 56909.88 88888.00 2017-01-21 03:17:21.904 021 11349.49 25.69 56909.83 88888.00 2017-01-21 03:17:22.404 021 11349.51 25.69 56909.83 88888.00 2017-01-21 03:17:22.904 021 11349.51 25.76 56909.85 88888.00 2017-01-21 03:17:23.404 021 11349.50 25.72 56909.85 88888.00 2017-01-21 03:17:23.904 021 11349.51 25.73 56909.83 88888.00 2017-01-21 03:17:24.404 021 11349.57 25.74 56909.80 88888.00 2017-01-21 03:17:24.904 021 11349.55 25.79 56909.81 88888.00 2017-01-21 03:17:25.404 021 11349.55 25.79 56909.87 88888.00 2017-01-21 03:17:25.904 021 11349.61 25.81 56909.94 88888.00 2017-01-21 03:17:26.404 021 11349.58 25.74 56909.91 88888.00 2017-01-21 03:17:26.904 021 11349.61 25.84 56909.87 88888.00 2017-01-21 03:17:27.404 021 11349.64 25.76 56909.90 88888.00 2017-01-21 03:17:27.904 021 11349.62 25.74 56909.90 88888.00 2017-01-21 03:17:28.404 021 11349.61 25.80 56909.86 88888.00 2017-01-21 03:17:28.904 021 11349.57 25.80 56909.91 88888.00 2017-01-21 03:17:29.404 021 11349.62 25.76 56909.93 88888.00 2017-01-21 03:17:29.904 021 11349.63 26.04 56909.87 88888.00 2017-01-21 03:17:30.404 021 11349.59 25.89 56909.85 88888.00 2017-01-21 03:17:30.904 021 11349.64 25.77 56909.88 88888.00 2017-01-21 03:17:31.404 021 11349.63 25.81 56909.87 88888.00 2017-01-21 03:17:31.904 021 11349.64 25.86 56909.96 88888.00 2017-01-21 03:17:32.404 021 11349.68 25.77 56909.98 88888.00 2017-01-21 03:17:32.904 021 11349.68 25.74 56909.96 88888.00 2017-01-21 03:17:33.404 021 11349.65 25.85 56909.99 88888.00 2017-01-21 03:17:33.904 021 11349.66 25.74 56909.98 88888.00 2017-01-21 03:17:34.404 021 11349.70 25.67 56909.98 88888.00 2017-01-21 03:17:34.904 021 11349.70 25.71 56909.99 88888.00 2017-01-21 03:17:35.404 021 11349.69 25.76 56909.99 88888.00 2017-01-21 03:17:35.904 021 11349.70 25.76 56910.03 88888.00 2017-01-21 03:17:36.404 021 11349.75 25.74 56909.99 88888.00 2017-01-21 03:17:36.904 021 11349.70 25.71 56909.98 88888.00 2017-01-21 03:17:37.404 021 11349.71 25.72 56910.04 88888.00 2017-01-21 03:17:37.904 021 11349.75 25.80 56910.01 88888.00 2017-01-21 03:17:38.404 021 11349.75 25.79 56910.00 88888.00 2017-01-21 03:17:38.904 021 11349.77 25.80 56909.98 88888.00 2017-01-21 03:17:39.404 021 11349.79 25.81 56910.01 88888.00 2017-01-21 03:17:39.904 021 11349.77 25.72 56910.07 88888.00 2017-01-21 03:17:40.404 021 11349.76 25.74 56910.07 88888.00 2017-01-21 03:17:40.904 021 11349.78 25.83 56910.07 88888.00 2017-01-21 03:17:41.404 021 11349.78 25.84 56910.10 88888.00 2017-01-21 03:17:41.904 021 11349.73 25.93 56910.12 88888.00 2017-01-21 03:17:42.404 021 11349.80 25.85 56910.12 88888.00 2017-01-21 03:17:42.904 021 11349.82 25.87 56910.11 88888.00 2017-01-21 03:17:43.404 021 11349.83 25.84 56910.10 88888.00 2017-01-21 03:17:43.904 021 11349.79 25.86 56910.11 88888.00 2017-01-21 03:17:44.404 021 11349.80 25.80 56910.15 88888.00 2017-01-21 03:17:44.904 021 11349.79 25.81 56910.18 88888.00 2017-01-21 03:17:45.404 021 11349.76 25.89 56910.16 88888.00 2017-01-21 03:17:45.904 021 11349.79 25.97 56910.16 88888.00 2017-01-21 03:17:46.404 021 11349.78 25.90 56910.19 88888.00 2017-01-21 03:17:46.904 021 11349.75 25.86 56910.18 88888.00 2017-01-21 03:17:47.404 021 11349.76 25.91 56910.19 88888.00 2017-01-21 03:17:47.904 021 11349.77 26.01 56910.16 88888.00 2017-01-21 03:17:48.404 021 11349.78 26.01 56910.15 88888.00 2017-01-21 03:17:48.904 021 11349.73 26.03 56910.20 88888.00 2017-01-21 03:17:49.404 021 11349.75 26.00 56910.20 88888.00 2017-01-21 03:17:49.904 021 11349.75 25.90 56910.20 88888.00 2017-01-21 03:17:50.404 021 11349.80 25.87 56910.20 88888.00 2017-01-21 03:17:50.904 021 11349.79 25.94 56910.19 88888.00 2017-01-21 03:17:51.404 021 11349.76 25.91 56910.19 88888.00 2017-01-21 03:17:51.904 021 11349.73 26.00 56910.19 88888.00 2017-01-21 03:17:52.404 021 11349.72 25.87 56910.23 88888.00 2017-01-21 03:17:52.904 021 11349.70 25.90 56910.22 88888.00 2017-01-21 03:17:53.404 021 11349.69 26.03 56910.23 88888.00 2017-01-21 03:17:53.904 021 11349.72 25.94 56910.24 88888.00 2017-01-21 03:17:54.404 021 11349.72 25.93 56910.29 88888.00 2017-01-21 03:17:54.904 021 11349.69 25.89 56910.28 88888.00 2017-01-21 03:17:55.404 021 11349.69 25.96 56910.24 88888.00 2017-01-21 03:17:55.904 021 11349.72 25.84 56910.26 88888.00 2017-01-21 03:17:56.404 021 11349.71 25.86 56910.31 88888.00 2017-01-21 03:17:56.904 021 11349.70 25.96 56910.26 88888.00 2017-01-21 03:17:57.404 021 11349.71 25.97 56910.31 88888.00 2017-01-21 03:17:57.904 021 11349.66 25.93 56910.30 88888.00 2017-01-21 03:17:58.404 021 11349.63 26.01 56910.31 88888.00 2017-01-21 03:17:58.904 021 11349.66 26.10 56910.29 88888.00 2017-01-21 03:17:59.404 021 11349.68 25.97 56910.33 88888.00 2017-01-21 03:17:59.904 021 11349.68 26.00 56910.35 88888.00 2017-01-21 03:18:00.404 021 11349.68 26.05 56910.41 88888.00 2017-01-21 03:18:00.904 021 11349.71 26.12 56910.38 88888.00 2017-01-21 03:18:01.404 021 11349.68 26.14 56910.38 88888.00 2017-01-21 03:18:01.904 021 11349.66 26.04 56910.43 88888.00 2017-01-21 03:18:02.404 021 11349.68 25.91 56910.45 88888.00 2017-01-21 03:18:02.904 021 11349.70 25.96 56910.42 88888.00 2017-01-21 03:18:03.404 021 11349.66 26.03 56910.45 88888.00 2017-01-21 03:18:03.904 021 11349.71 25.96 56910.50 88888.00 2017-01-21 03:18:04.404 021 11349.71 25.89 56910.50 88888.00 2017-01-21 03:18:04.904 021 11349.72 25.98 56910.50 88888.00 2017-01-21 03:18:05.404 021 11349.76 25.96 56910.50 88888.00 2017-01-21 03:18:05.904 021 11349.72 25.93 56910.45 88888.00 2017-01-21 03:18:06.404 021 11349.66 25.91 56910.55 88888.00 2017-01-21 03:18:06.904 021 11349.68 25.96 56910.51 88888.00 2017-01-21 03:18:07.404 021 11349.66 25.96 56910.46 88888.00 2017-01-21 03:18:07.904 021 11349.73 25.98 56910.48 88888.00 2017-01-21 03:18:08.405 021 11349.77 26.00 56910.55 88888.00 2017-01-21 03:18:08.905 021 11349.73 26.04 56910.52 88888.00 2017-01-21 03:18:09.405 021 11349.71 25.98 56910.55 88888.00 2017-01-21 03:18:09.905 021 11349.72 26.13 56910.58 88888.00 2017-01-21 03:18:10.405 021 11349.75 26.19 56910.60 88888.00 2017-01-21 03:18:10.905 021 11349.76 26.07 56910.60 88888.00 2017-01-21 03:18:11.405 021 11349.76 25.92 56910.58 88888.00 2017-01-21 03:18:11.905 021 11349.79 25.91 56910.57 88888.00 2017-01-21 03:18:12.405 021 11349.80 25.93 56910.56 88888.00 2017-01-21 03:18:12.905 021 11349.84 25.99 56910.60 88888.00 2017-01-21 03:18:13.405 021 11349.83 25.93 56910.57 88888.00 2017-01-21 03:18:13.905 021 11349.84 25.93 56910.57 88888.00 2017-01-21 03:18:14.405 021 11349.78 25.92 56910.57 88888.00 2017-01-21 03:18:14.905 021 11349.75 25.92 56910.60 88888.00 2017-01-21 03:18:15.405 021 11349.79 25.84 56910.62 88888.00 2017-01-21 03:18:15.905 021 11349.79 25.84 56910.62 88888.00 2017-01-21 03:18:16.405 021 11349.78 25.98 56910.57 88888.00 2017-01-21 03:18:16.905 021 11349.80 26.10 56910.54 88888.00 2017-01-21 03:18:17.405 021 11349.78 25.94 56910.54 88888.00 2017-01-21 03:18:17.905 021 11349.75 25.89 56910.55 88888.00 2017-01-21 03:18:18.405 021 11349.75 26.01 56910.60 88888.00 2017-01-21 03:18:18.905 021 11349.73 26.00 56910.56 88888.00 2017-01-21 03:18:19.405 021 11349.76 25.98 56910.57 88888.00 2017-01-21 03:18:19.905 021 11349.79 26.01 56910.56 88888.00 2017-01-21 03:18:20.405 021 11349.79 25.98 56910.51 88888.00 2017-01-21 03:18:20.905 021 11349.78 25.97 56910.46 88888.00 2017-01-21 03:18:21.405 021 11349.79 25.93 56910.48 88888.00 2017-01-21 03:18:21.905 021 11349.76 26.00 56910.52 88888.00 2017-01-21 03:18:22.405 021 11349.73 26.05 56910.49 88888.00 2017-01-21 03:18:22.905 021 11349.75 26.00 56910.45 88888.00 2017-01-21 03:18:23.405 021 11349.77 25.90 56910.42 88888.00 2017-01-21 03:18:23.905 021 11349.71 25.89 56910.45 88888.00 2017-01-21 03:18:24.405 021 11349.73 25.96 56910.43 88888.00 2017-01-21 03:18:24.905 021 11349.73 25.90 56910.36 88888.00 2017-01-21 03:18:25.405 021 11349.75 25.85 56910.35 88888.00 2017-01-21 03:18:25.905 021 11349.73 25.86 56910.33 88888.00 2017-01-21 03:18:26.405 021 11349.76 25.90 56910.33 88888.00 2017-01-21 03:18:26.905 021 11349.72 25.96 56910.30 88888.00 2017-01-21 03:18:27.405 021 11349.70 25.94 56910.31 88888.00 2017-01-21 03:18:27.905 021 11349.71 25.93 56910.30 88888.00 2017-01-21 03:18:28.405 021 11349.75 25.93 56910.28 88888.00 2017-01-21 03:18:28.905 021 11349.71 26.00 56910.23 88888.00 2017-01-21 03:18:29.405 021 11349.75 25.89 56910.18 88888.00 2017-01-21 03:18:29.905 021 11349.73 25.89 56910.16 88888.00 2017-01-21 03:18:30.405 021 11349.68 25.86 56910.10 88888.00 2017-01-21 03:18:30.905 021 11349.70 26.01 56910.05 88888.00 2017-01-21 03:18:31.405 021 11349.72 26.01 56910.01 88888.00 2017-01-21 03:18:31.905 021 11349.64 25.90 56910.00 88888.00 2017-01-21 03:18:32.405 021 11349.61 25.84 56910.04 88888.00 2017-01-21 03:18:32.905 021 11349.66 25.86 56910.01 88888.00 2017-01-21 03:18:33.405 021 11349.66 25.91 56909.98 88888.00 2017-01-21 03:18:33.905 021 11349.65 25.86 56909.96 88888.00 2017-01-21 03:18:34.405 021 11349.69 25.87 56909.88 88888.00 2017-01-21 03:18:34.905 021 11349.68 25.89 56909.81 88888.00 2017-01-21 03:18:35.405 021 11349.64 25.87 56909.80 88888.00 2017-01-21 03:18:35.905 021 11349.63 25.87 56909.79 88888.00 2017-01-21 03:18:36.405 021 11349.62 25.92 56909.80 88888.00 2017-01-21 03:18:36.905 021 11349.62 25.91 56909.83 88888.00 2017-01-21 03:18:37.405 021 11349.66 25.87 56909.81 88888.00 2017-01-21 03:18:37.905 021 11349.65 25.93 56909.75 88888.00 2017-01-21 03:18:38.405 021 11349.59 25.84 56909.74 88888.00 2017-01-21 03:18:38.905 021 11349.54 25.74 56909.77 88888.00 2017-01-21 03:18:39.405 021 11349.57 26.03 56909.72 88888.00 2017-01-21 03:18:39.905 021 11349.57 25.93 56909.72 88888.00 2017-01-21 03:18:40.405 021 11349.55 25.89 56909.73 88888.00 2017-01-21 03:18:40.905 021 11349.55 26.03 56909.66 88888.00 2017-01-21 03:18:41.405 021 11349.57 25.99 56909.62 88888.00 2017-01-21 03:18:41.905 021 11349.57 25.83 56909.64 88888.00 2017-01-21 03:18:42.405 021 11349.59 25.83 56909.62 88888.00 2017-01-21 03:18:42.905 021 11349.56 25.86 56909.61 88888.00 2017-01-21 03:18:43.405 021 11349.49 25.80 56909.60 88888.00 2017-01-21 03:18:43.905 021 11349.49 25.79 56909.61 88888.00 2017-01-21 03:18:44.405 021 11349.45 25.78 56909.62 88888.00 2017-01-21 03:18:44.905 021 11349.45 25.77 56909.64 88888.00 2017-01-21 03:18:45.405 021 11349.44 25.76 56909.59 88888.00 2017-01-21 03:18:45.905 021 11349.50 25.70 56909.53 88888.00 2017-01-21 03:18:46.405 021 11349.47 25.73 56909.52 88888.00 2017-01-21 03:18:46.905 021 11349.47 25.70 56909.55 88888.00 2017-01-21 03:18:47.405 021 11349.45 25.73 56909.53 88888.00 2017-01-21 03:18:47.905 021 11349.47 25.79 56909.48 88888.00 2017-01-21 03:18:48.405 021 11349.49 25.70 56909.48 88888.00 2017-01-21 03:18:48.905 021 11349.45 25.67 56909.51 88888.00 2017-01-21 03:18:49.405 021 11349.44 25.66 56909.56 88888.00 2017-01-21 03:18:49.905 021 11349.38 25.69 56909.59 88888.00 2017-01-21 03:18:50.405 021 11349.38 25.92 56909.58 88888.00 2017-01-21 03:18:50.905 021 11349.40 25.87 56909.58 88888.00 2017-01-21 03:18:51.405 021 11349.40 25.79 56909.53 88888.00 2017-01-21 03:18:51.905 021 11349.42 25.72 56909.56 88888.00 2017-01-21 03:18:52.405 021 11349.40 25.70 56909.54 88888.00 2017-01-21 03:18:52.905 021 11349.37 25.72 56909.49 88888.00 2017-01-21 03:18:53.405 021 11349.34 25.67 56909.55 88888.00 2017-01-21 03:18:53.905 021 11349.38 25.77 56909.53 88888.00 2017-01-21 03:18:54.405 021 11349.34 25.70 56909.55 88888.00 2017-01-21 03:18:54.905 021 11349.33 25.69 56909.52 88888.00 2017-01-21 03:18:55.405 021 11349.37 25.69 56909.52 88888.00 2017-01-21 03:18:55.905 021 11349.30 25.66 56909.53 88888.00 2017-01-21 03:18:56.405 021 11349.33 25.69 56909.53 88888.00 2017-01-21 03:18:56.905 021 11349.33 25.63 56909.54 88888.00 2017-01-21 03:18:57.405 021 11349.36 25.60 56909.49 88888.00 2017-01-21 03:18:57.905 021 11349.34 25.63 56909.49 88888.00 2017-01-21 03:18:58.405 021 11349.29 25.65 56909.53 88888.00 2017-01-21 03:18:58.905 021 11349.29 25.70 56909.56 88888.00 2017-01-21 03:18:59.405 021 11349.22 25.57 56909.59 88888.00 2017-01-21 03:18:59.905 021 11349.16 25.58 56909.58 88888.00 2017-01-21 03:19:00.405 021 11349.17 25.56 56909.52 88888.00 2017-01-21 03:19:00.905 021 11349.17 25.57 56909.52 88888.00 2017-01-21 03:19:01.405 021 11349.16 25.63 56909.53 88888.00 2017-01-21 03:19:01.905 021 11349.13 25.52 56909.56 88888.00 2017-01-21 03:19:02.405 021 11349.12 25.49 56909.51 88888.00 2017-01-21 03:19:02.905 021 11349.06 25.49 56909.51 88888.00 2017-01-21 03:19:03.405 021 11349.05 25.74 56909.51 88888.00 2017-01-21 03:19:03.905 021 11349.03 25.65 56909.49 88888.00 2017-01-21 03:19:04.405 021 11349.00 25.60 56909.46 88888.00 2017-01-21 03:19:04.905 021 11349.02 25.65 56909.41 88888.00 2017-01-21 03:19:05.405 021 11349.01 25.70 56909.42 88888.00 2017-01-21 03:19:05.905 021 11348.95 25.57 56909.38 88888.00 2017-01-21 03:19:06.405 021 11348.93 25.55 56909.36 88888.00 2017-01-21 03:19:06.905 021 11348.89 25.65 56909.36 88888.00 2017-01-21 03:19:07.405 021 11348.86 25.63 56909.34 88888.00 2017-01-21 03:19:07.905 021 11348.81 25.53 56909.34 88888.00 2017-01-21 03:19:08.405 021 11348.83 25.46 56909.33 88888.00 2017-01-21 03:19:08.905 021 11348.81 25.39 56909.27 88888.00 2017-01-21 03:19:09.405 021 11348.74 25.36 56909.22 88888.00 2017-01-21 03:19:09.905 021 11348.72 25.37 56909.24 88888.00 2017-01-21 03:19:10.405 021 11348.74 25.45 56909.27 88888.00 2017-01-21 03:19:10.905 021 11348.73 25.42 56909.24 88888.00 2017-01-21 03:19:11.405 021 11348.74 25.50 56909.19 88888.00 2017-01-21 03:19:11.905 021 11348.68 25.43 56909.16 88888.00 2017-01-21 03:19:12.405 021 11348.61 25.37 56909.11 88888.00 2017-01-21 03:19:12.905 021 11348.55 25.37 56909.08 88888.00 2017-01-21 03:19:13.405 021 11348.58 25.36 56909.04 88888.00 2017-01-21 03:19:13.905 021 11348.55 25.31 56909.04 88888.00 2017-01-21 03:19:14.405 021 11348.54 25.26 56909.02 88888.00 2017-01-21 03:19:14.905 021 11348.51 25.24 56908.95 88888.00 2017-01-21 03:19:15.405 021 11348.52 25.29 56908.90 88888.00 2017-01-21 03:19:15.905 021 11348.50 25.30 56908.87 88888.00 2017-01-21 03:19:16.405 021 11348.44 25.33 56908.82 88888.00 2017-01-21 03:19:16.905 021 11348.47 25.24 56908.77 88888.00 2017-01-21 03:19:17.405 021 11348.47 25.26 56908.74 88888.00 2017-01-21 03:19:17.905 021 11348.46 25.30 56908.68 88888.00 2017-01-21 03:19:18.405 021 11348.41 25.25 56908.64 88888.00 2017-01-21 03:19:18.905 021 11348.45 25.25 56908.57 88888.00 2017-01-21 03:19:19.405 021 11348.40 25.43 56908.51 88888.00 2017-01-21 03:19:19.905 021 11348.39 25.30 56908.46 88888.00 2017-01-21 03:19:20.405 021 11348.36 25.28 56908.42 88888.00 2017-01-21 03:19:20.905 021 11348.34 25.22 56908.37 88888.00 2017-01-21 03:19:21.405 021 11348.32 25.29 56908.30 88888.00 2017-01-21 03:19:21.905 021 11348.34 25.38 56908.27 88888.00 2017-01-21 03:19:22.405 021 11348.30 25.26 56908.26 88888.00 2017-01-21 03:19:22.905 021 11348.31 25.35 56908.25 88888.00 2017-01-21 03:19:23.405 021 11348.26 25.22 56908.18 88888.00 2017-01-21 03:19:23.905 021 11348.24 25.15 56908.16 88888.00 2017-01-21 03:19:24.405 021 11348.24 25.18 56908.17 88888.00 2017-01-21 03:19:24.905 021 11348.27 25.15 56908.10 88888.00 2017-01-21 03:19:25.405 021 11348.20 25.12 56908.01 88888.00 2017-01-21 03:19:25.905 021 11348.20 25.13 56907.98 88888.00 2017-01-21 03:19:26.405 021 11348.23 25.13 56907.95 88888.00 2017-01-21 03:19:26.905 021 11348.22 25.10 56907.84 88888.00 2017-01-21 03:19:27.405 021 11348.22 25.11 56907.84 88888.00 2017-01-21 03:19:27.905 021 11348.23 25.18 56907.84 88888.00 2017-01-21 03:19:28.405 021 11348.27 25.06 56907.81 88888.00 2017-01-21 03:19:28.905 021 11348.26 25.04 56907.73 88888.00 2017-01-21 03:19:29.405 021 11348.25 25.03 56907.66 88888.00 2017-01-21 03:19:29.905 021 11348.30 25.25 56907.61 88888.00 2017-01-21 03:19:30.405 021 11348.29 25.11 56907.59 88888.00 2017-01-21 03:19:30.905 021 11348.32 25.01 56907.55 88888.00 2017-01-21 03:19:31.405 021 11348.32 25.05 56907.47 88888.00 2017-01-21 03:19:31.905 021 11348.29 25.11 56907.46 88888.00 2017-01-21 03:19:32.405 021 11348.23 24.98 56907.47 88888.00 2017-01-21 03:19:32.905 021 11348.19 24.94 56907.46 88888.00 2017-01-21 03:19:33.405 021 11348.25 24.94 56907.46 88888.00 2017-01-21 03:19:33.905 021 11348.31 24.98 56907.36 88888.00 2017-01-21 03:19:34.405 021 11348.27 25.01 56907.33 88888.00 2017-01-21 03:19:34.905 021 11348.29 25.03 56907.33 88888.00 2017-01-21 03:19:35.405 021 11348.29 25.02 56907.28 88888.00 2017-01-21 03:19:35.905 021 11348.29 24.98 56907.25 88888.00 2017-01-21 03:19:36.405 021 11348.29 24.94 56907.23 88888.00 2017-01-21 03:19:36.905 021 11348.30 24.90 56907.15 88888.00 2017-01-21 03:19:37.405 021 11348.31 25.01 56907.09 88888.00 2017-01-21 03:19:37.905 021 11348.37 25.02 56907.01 88888.00 2017-01-21 03:19:38.405 021 11348.38 24.91 56907.04 88888.00 2017-01-21 03:19:38.905 021 11348.34 24.95 56906.97 88888.00 2017-01-21 03:19:39.405 021 11348.39 24.97 56906.98 88888.00 2017-01-21 03:19:39.905 021 11348.40 24.91 56907.05 88888.00 2017-01-21 03:19:40.405 021 11348.43 25.06 56907.02 88888.00 2017-01-21 03:19:40.905 021 11348.48 24.99 56906.98 88888.00 2017-01-21 03:19:41.405 021 11348.46 25.12 56907.01 88888.00 2017-01-21 03:19:41.905 021 11348.43 24.97 56907.08 88888.00 2017-01-21 03:19:42.405 021 11348.41 25.03 56907.05 88888.00 2017-01-21 03:19:42.905 021 11348.45 24.90 56907.09 88888.00 2017-01-21 03:19:43.405 021 11348.44 24.88 56907.03 88888.00 2017-01-21 03:19:43.905 021 11348.41 24.90 56907.01 88888.00 2017-01-21 03:19:44.405 021 11348.45 24.90 56906.96 88888.00 2017-01-21 03:19:44.905 021 11348.47 24.95 56906.93 88888.00 2017-01-21 03:19:45.405 021 11348.46 24.95 56906.95 88888.00 2017-01-21 03:19:45.905 021 11348.54 24.95 56906.92 88888.00 2017-01-21 03:19:46.405 021 11348.54 25.05 56906.93 88888.00 2017-01-21 03:19:46.905 021 11348.53 25.02 56906.91 88888.00 2017-01-21 03:19:47.405 021 11348.53 24.90 56906.88 88888.00 2017-01-21 03:19:47.905 021 11348.54 24.90 56906.89 88888.00 2017-01-21 03:19:48.405 021 11348.55 24.92 56906.88 88888.00 2017-01-21 03:19:48.905 021 11348.62 24.95 56906.84 88888.00 2017-01-21 03:19:49.405 021 11348.62 25.22 56906.84 88888.00 2017-01-21 03:19:49.905 021 11348.60 25.11 56906.82 88888.00 2017-01-21 03:19:50.405 021 11348.60 25.04 56906.78 88888.00 2017-01-21 03:19:50.905 021 11348.61 25.01 56906.78 88888.00 2017-01-21 03:19:51.405 021 11348.60 24.97 56906.77 88888.00 2017-01-21 03:19:51.905 021 11348.59 25.09 56906.79 88888.00 2017-01-21 03:19:52.405 021 11348.62 25.17 56906.76 88888.00 2017-01-21 03:19:52.905 021 11348.61 25.02 56906.69 88888.00 2017-01-21 03:19:53.405 021 11348.62 24.96 56906.73 88888.00 2017-01-21 03:19:53.905 021 11348.72 24.92 56906.73 88888.00 2017-01-21 03:19:54.405 021 11348.74 25.13 56906.70 88888.00 2017-01-21 03:19:54.905 021 11348.75 25.32 56906.70 88888.00 2017-01-21 03:19:55.405 021 11348.71 25.59 56906.73 88888.00 2017-01-21 03:19:55.905 021 11348.74 25.65 56906.75 88888.00 2017-01-21 03:19:56.405 021 11348.74 25.59 56906.67 88888.00 2017-01-21 03:19:56.905 021 11348.76 25.49 56906.69 88888.00 2017-01-21 03:19:57.405 021 11348.80 25.46 56906.66 88888.00 2017-01-21 03:19:57.905 021 11348.76 25.60 56906.63 88888.00 2017-01-21 03:19:58.405 021 11348.78 25.64 56906.58 88888.00 2017-01-21 03:19:58.905 021 11348.81 25.59 56906.57 88888.00 2017-01-21 03:19:59.405 021 11348.81 25.52 56906.59 88888.00 2017-01-21 03:19:59.905 021 11348.76 25.56 56906.59 88888.00 2017-01-21 03:20:00.405 021 11348.80 25.57 56906.54 88888.00 2017-01-21 03:20:00.905 021 11348.83 25.63 56906.47 88888.00 2017-01-21 03:20:01.405 021 11348.86 25.67 56906.53 88888.00 2017-01-21 03:20:01.905 021 11348.87 25.66 56906.56 88888.00 2017-01-21 03:20:02.405 021 11348.86 25.62 56906.56 88888.00 2017-01-21 03:20:02.905 021 11348.86 25.65 56906.52 88888.00 2017-01-21 03:20:03.405 021 11348.90 25.58 56906.48 88888.00 2017-01-21 03:20:03.905 021 11348.90 25.35 56906.48 88888.00 2017-01-21 03:20:04.405 021 11348.87 25.11 56906.47 88888.00 2017-01-21 03:20:04.905 021 11348.87 25.04 56906.45 88888.00 2017-01-21 03:20:05.405 021 11348.85 25.09 56906.48 88888.00 2017-01-21 03:20:05.905 021 11348.83 25.05 56906.46 88888.00 2017-01-21 03:20:06.405 021 11348.85 25.08 56906.43 88888.00 2017-01-21 03:20:06.905 021 11348.90 25.11 56906.38 88888.00 2017-01-21 03:20:07.405 021 11348.88 25.06 56906.37 88888.00 2017-01-21 03:20:07.905 021 11348.89 25.04 56906.38 88888.00 2017-01-21 03:20:08.405 021 11348.94 25.03 56906.37 88888.00 2017-01-21 03:20:08.905 021 11348.93 25.01 56906.33 88888.00 2017-01-21 03:20:09.405 021 11348.92 25.05 56906.35 88888.00 2017-01-21 03:20:09.905 021 11348.95 24.99 56906.34 88888.00 2017-01-21 03:20:10.405 021 11348.92 24.96 56906.31 88888.00 2017-01-21 03:20:10.905 021 11348.90 25.04 56906.31 88888.00 2017-01-21 03:20:11.405 021 11348.98 24.97 56906.26 88888.00 2017-01-21 03:20:11.905 021 11349.01 24.94 56906.26 88888.00 2017-01-21 03:20:12.405 021 11348.98 24.94 56906.21 88888.00 2017-01-21 03:20:12.905 021 11349.00 24.98 56906.18 88888.00 2017-01-21 03:20:13.405 021 11349.01 25.05 56906.16 88888.00 2017-01-21 03:20:13.905 021 11349.00 25.01 56906.16 88888.00 2017-01-21 03:20:14.405 021 11349.01 25.04 56906.16 88888.00 2017-01-21 03:20:14.905 021 11349.03 24.98 56906.19 88888.00 2017-01-21 03:20:15.405 021 11349.07 24.99 56906.14 88888.00 2017-01-21 03:20:15.905 021 11349.08 24.99 56906.11 88888.00 2017-01-21 03:20:16.405 021 11349.05 24.96 56906.13 88888.00 2017-01-21 03:20:16.905 021 11349.08 24.99 56906.14 88888.00 2017-01-21 03:20:17.405 021 11349.06 25.02 56906.15 88888.00 2017-01-21 03:20:17.905 021 11349.09 24.97 56906.12 88888.00 2017-01-21 03:20:18.405 021 11349.13 24.98 56906.08 88888.00 2017-01-21 03:20:18.905 021 11349.09 24.95 56906.08 88888.00 2017-01-21 03:20:19.405 021 11349.08 24.97 56906.05 88888.00 2017-01-21 03:20:19.905 021 11349.14 24.96 56906.02 88888.00 2017-01-21 03:20:20.405 021 11349.13 25.03 56906.02 88888.00 2017-01-21 03:20:20.905 021 11349.15 25.02 56906.01 88888.00 2017-01-21 03:20:21.405 021 11349.19 24.94 56906.02 88888.00 2017-01-21 03:20:21.905 021 11349.15 24.95 56906.05 88888.00 2017-01-21 03:20:22.405 021 11349.09 24.90 56906.05 88888.00 2017-01-21 03:20:22.905 021 11349.17 24.94 56906.05 88888.00 2017-01-21 03:20:23.405 021 11349.16 24.95 56906.03 88888.00 2017-01-21 03:20:23.905 021 11349.14 24.98 56906.01 88888.00 2017-01-21 03:20:24.405 021 11349.13 25.03 56906.00 88888.00 2017-01-21 03:20:24.905 021 11349.17 24.99 56906.00 88888.00 2017-01-21 03:20:25.405 021 11349.16 24.97 56905.95 88888.00 2017-01-21 03:20:25.905 021 11349.14 24.91 56905.93 88888.00 2017-01-21 03:20:26.405 021 11349.14 24.91 56905.90 88888.00 2017-01-21 03:20:26.905 021 11349.14 24.95 56905.92 88888.00 2017-01-21 03:20:27.405 021 11349.17 24.96 56905.88 88888.00 2017-01-21 03:20:27.905 021 11349.16 24.92 56905.86 88888.00 2017-01-21 03:20:28.405 021 11349.14 24.91 56905.85 88888.00 2017-01-21 03:20:28.905 021 11349.14 24.90 56905.85 88888.00 2017-01-21 03:20:29.405 021 11349.14 24.91 56905.86 88888.00 2017-01-21 03:20:29.905 021 11349.12 24.90 56905.87 88888.00 2017-01-21 03:20:30.405 021 11349.08 24.94 56905.96 88888.00 2017-01-21 03:20:30.905 021 11349.10 24.90 56905.90 88888.00 2017-01-21 03:20:31.405 021 11349.12 24.87 56905.86 88888.00 2017-01-21 03:20:31.905 021 11349.10 24.85 56905.83 88888.00 2017-01-21 03:20:32.405 021 11349.10 24.84 56905.90 88888.00 2017-01-21 03:20:32.905 021 11349.13 24.88 56905.90 88888.00 2017-01-21 03:20:33.406 021 11349.12 24.85 56905.90 88888.00 2017-01-21 03:20:33.906 021 11349.09 24.83 56905.85 88888.00 2017-01-21 03:20:34.406 021 11349.12 24.85 56905.85 88888.00 2017-01-21 03:20:34.906 021 11349.12 24.87 56905.82 88888.00 2017-01-21 03:20:35.406 021 11349.08 24.83 56905.80 88888.00 2017-01-21 03:20:35.906 021 11349.05 24.81 56905.82 88888.00 2017-01-21 03:20:36.406 021 11349.06 24.82 56905.81 88888.00 2017-01-21 03:20:36.906 021 11349.08 24.82 56905.81 88888.00 2017-01-21 03:20:37.406 021 11349.07 24.82 56905.82 88888.00 2017-01-21 03:20:37.906 021 11349.08 24.81 56905.82 88888.00 2017-01-21 03:20:38.406 021 11349.07 24.78 56905.82 88888.00 2017-01-21 03:20:38.906 021 11349.01 24.77 56905.81 88888.00 2017-01-21 03:20:39.406 021 11349.01 24.78 56905.80 88888.00 2017-01-21 03:20:39.906 021 11349.03 24.75 56905.80 88888.00 2017-01-21 03:20:40.406 021 11349.01 24.77 56905.79 88888.00 2017-01-21 03:20:40.906 021 11349.02 24.76 56905.77 88888.00 2017-01-21 03:20:41.406 021 11349.07 24.74 56905.81 88888.00 2017-01-21 03:20:41.906 021 11349.05 24.72 56905.77 88888.00 2017-01-21 03:20:42.406 021 11349.02 24.72 56905.75 88888.00 2017-01-21 03:20:42.906 021 11349.01 24.74 56905.79 88888.00 2017-01-21 03:20:43.406 021 11349.00 24.75 56905.74 88888.00 2017-01-21 03:20:43.906 021 11348.98 24.74 56905.73 88888.00 2017-01-21 03:20:44.406 021 11348.95 24.72 56905.74 88888.00 2017-01-21 03:20:44.906 021 11348.94 24.70 56905.73 88888.00 2017-01-21 03:20:45.406 021 11348.93 24.71 56905.73 88888.00 2017-01-21 03:20:45.906 021 11348.95 24.71 56905.71 88888.00 2017-01-21 03:20:46.406 021 11348.93 24.75 56905.75 88888.00 2017-01-21 03:20:46.906 021 11348.88 24.72 56905.77 88888.00 2017-01-21 03:20:47.406 021 11348.90 24.71 56905.77 88888.00 2017-01-21 03:20:47.906 021 11348.87 24.71 56905.82 88888.00 2017-01-21 03:20:48.406 021 11348.87 24.68 56905.79 88888.00 2017-01-21 03:20:48.906 021 11348.87 24.69 56905.81 88888.00 2017-01-21 03:20:49.406 021 11348.86 24.67 56905.82 88888.00 2017-01-21 03:20:49.906 021 11348.80 24.65 56905.82 88888.00 2017-01-21 03:20:50.406 021 11348.79 24.68 56905.83 88888.00 2017-01-21 03:20:50.906 021 11348.83 24.67 56905.86 88888.00 2017-01-21 03:20:51.406 021 11348.80 24.60 56905.80 88888.00 2017-01-21 03:20:51.906 021 11348.78 24.61 56905.79 88888.00 2017-01-21 03:20:52.406 021 11348.83 24.64 56905.81 88888.00 2017-01-21 03:20:52.906 021 11348.85 24.65 56905.86 88888.00 2017-01-21 03:20:53.406 021 11348.75 24.64 56905.87 88888.00 2017-01-21 03:20:53.906 021 11348.72 24.62 56905.89 88888.00 2017-01-21 03:20:54.406 021 11348.72 24.64 56905.90 88888.00 2017-01-21 03:20:54.906 021 11348.69 24.70 56905.87 88888.00 2017-01-21 03:20:55.406 021 11348.67 24.72 56905.92 88888.00 2017-01-21 03:20:55.906 021 11348.67 24.67 56905.98 88888.00 2017-01-21 03:20:56.406 021 11348.61 24.62 56905.94 88888.00 2017-01-21 03:20:56.906 021 11348.64 24.67 56905.87 88888.00 2017-01-21 03:20:57.406 021 11348.67 24.64 56905.87 88888.00 2017-01-21 03:20:57.906 021 11348.59 24.64 56905.90 88888.00 2017-01-21 03:20:58.406 021 11348.55 24.62 56905.93 88888.00 2017-01-21 03:20:58.906 021 11348.55 24.55 56905.96 88888.00 2017-01-21 03:20:59.406 021 11348.52 24.57 56906.00 88888.00 2017-01-21 03:20:59.906 021 11348.46 24.60 56905.98 88888.00 2017-01-21 03:21:00.406 021 11348.52 24.60 56905.98 88888.00 2017-01-21 03:21:00.906 021 11348.54 24.61 56905.96 88888.00 2017-01-21 03:21:01.406 021 11348.48 24.61 56906.00 88888.00 2017-01-21 03:21:01.906 021 11348.48 24.57 56906.02 88888.00 2017-01-21 03:21:02.406 021 11348.46 24.57 56906.08 88888.00 2017-01-21 03:21:02.906 021 11348.46 24.55 56906.06 88888.00 2017-01-21 03:21:03.406 021 11348.43 24.51 56906.07 88888.00 2017-01-21 03:21:03.906 021 11348.41 24.50 56906.11 88888.00 2017-01-21 03:21:04.406 021 11348.43 24.53 56906.03 88888.00 2017-01-21 03:21:04.906 021 11348.39 24.49 56906.00 88888.00 2017-01-21 03:21:05.406 021 11348.37 24.51 56906.01 88888.00 2017-01-21 03:21:05.906 021 11348.36 24.55 56906.07 88888.00 2017-01-21 03:21:06.406 021 11348.33 24.50 56906.11 88888.00 2017-01-21 03:21:06.906 021 11348.32 24.49 56906.13 88888.00 2017-01-21 03:21:07.406 021 11348.33 24.53 56906.18 88888.00 2017-01-21 03:21:07.906 021 11348.30 24.49 56906.16 88888.00 2017-01-21 03:21:08.406 021 11348.29 24.50 56906.13 88888.00 2017-01-21 03:21:08.906 021 11348.29 24.45 56906.13 88888.00 2017-01-21 03:21:09.406 021 11348.30 24.43 56906.09 88888.00 2017-01-21 03:21:09.906 021 11348.29 24.42 56906.09 88888.00 2017-01-21 03:21:10.406 021 11348.24 24.45 56906.16 88888.00 2017-01-21 03:21:10.906 021 11348.24 24.45 56906.18 88888.00 2017-01-21 03:21:11.406 021 11348.22 24.51 56906.16 88888.00 2017-01-21 03:21:11.906 021 11348.22 24.51 56906.24 88888.00 2017-01-21 03:21:12.406 021 11348.25 24.45 56906.24 88888.00 2017-01-21 03:21:12.906 021 11348.19 24.64 56906.16 88888.00 2017-01-21 03:21:13.406 021 11348.17 24.99 56906.14 88888.00 2017-01-21 03:21:13.906 021 11348.19 25.08 56906.13 88888.00 2017-01-21 03:21:14.406 021 11348.18 25.17 56906.18 88888.00 2017-01-21 03:21:14.906 021 11348.19 25.18 56906.24 88888.00 2017-01-21 03:21:15.406 021 11348.18 25.16 56906.21 88888.00 2017-01-21 03:21:15.906 021 11348.19 25.15 56906.19 88888.00 2017-01-21 03:21:16.406 021 11348.17 25.11 56906.18 88888.00 2017-01-21 03:21:16.906 021 11348.15 25.13 56906.15 88888.00 2017-01-21 03:21:17.406 021 11348.13 24.90 56906.19 88888.00 2017-01-21 03:21:17.906 021 11348.09 24.49 56906.19 88888.00 2017-01-21 03:21:18.406 021 11348.13 24.43 56906.18 88888.00 2017-01-21 03:21:18.906 021 11348.12 24.42 56906.19 88888.00 2017-01-21 03:21:19.406 021 11348.11 24.43 56906.15 88888.00 2017-01-21 03:21:19.906 021 11348.06 24.38 56906.07 88888.00 2017-01-21 03:21:20.406 021 11348.06 24.33 56906.08 88888.00 2017-01-21 03:21:20.906 021 11348.08 24.38 56906.08 88888.00 2017-01-21 03:21:21.406 021 11348.06 24.37 56906.09 88888.00 2017-01-21 03:21:21.906 021 11348.05 24.38 56906.11 88888.00 2017-01-21 03:21:22.406 021 11348.03 24.33 56906.12 88888.00 2017-01-21 03:21:22.906 021 11347.99 24.35 56906.09 88888.00 2017-01-21 03:21:23.406 021 11347.96 24.36 56906.09 88888.00 2017-01-21 03:21:23.906 021 11347.98 24.35 56906.05 88888.00 2017-01-21 03:21:24.406 021 11347.96 24.35 56906.09 88888.00 2017-01-21 03:21:24.906 021 11347.92 24.31 56906.14 88888.00 2017-01-21 03:21:25.406 021 11347.95 24.29 56906.08 88888.00 2017-01-21 03:21:25.906 021 11347.96 24.28 56906.06 88888.00 2017-01-21 03:21:26.406 021 11347.95 24.31 56906.02 88888.00 2017-01-21 03:21:26.906 021 11347.95 24.28 56906.01 88888.00 2017-01-21 03:21:27.406 021 11347.92 24.26 56906.00 88888.00 2017-01-21 03:21:27.906 021 11347.88 24.24 56905.98 88888.00 2017-01-21 03:21:28.406 021 11347.87 24.27 56905.94 88888.00 2017-01-21 03:21:28.906 021 11347.88 24.24 56905.90 88888.00 2017-01-21 03:21:29.406 021 11347.81 24.22 56905.93 88888.00 2017-01-21 03:21:29.906 021 11347.80 24.21 56905.90 88888.00 2017-01-21 03:21:30.406 021 11347.83 24.20 56905.85 88888.00 2017-01-21 03:21:30.906 021 11347.80 24.19 56905.85 88888.00 2017-01-21 03:21:31.406 021 11347.77 24.21 56905.86 88888.00 2017-01-21 03:21:31.906 021 11347.80 24.21 56905.82 88888.00 2017-01-21 03:21:32.406 021 11347.80 24.20 56905.79 88888.00 2017-01-21 03:21:32.906 021 11347.80 24.20 56905.77 88888.00 2017-01-21 03:21:33.406 021 11347.78 24.19 56905.81 88888.00 2017-01-21 03:21:33.906 021 11347.74 24.17 56905.76 88888.00 2017-01-21 03:21:34.406 021 11347.69 24.16 56905.76 88888.00 2017-01-21 03:21:34.906 021 11347.71 24.16 56905.80 88888.00 2017-01-21 03:21:35.406 021 11347.75 24.15 56905.81 88888.00 2017-01-21 03:21:35.906 021 11347.73 24.15 56905.80 88888.00 2017-01-21 03:21:36.406 021 11347.73 24.16 56905.77 88888.00 2017-01-21 03:21:36.906 021 11347.71 24.14 56905.71 88888.00 2017-01-21 03:21:37.406 021 11347.67 24.14 56905.64 88888.00 2017-01-21 03:21:37.906 021 11347.66 24.16 56905.63 88888.00 2017-01-21 03:21:38.406 021 11347.68 24.13 56905.64 88888.00 2017-01-21 03:21:38.906 021 11347.64 24.06 56905.62 88888.00 2017-01-21 03:21:39.406 021 11347.60 24.11 56905.61 88888.00 2017-01-21 03:21:39.906 021 11347.67 24.15 56905.58 88888.00 2017-01-21 03:21:40.406 021 11347.64 24.10 56905.60 88888.00 2017-01-21 03:21:40.906 021 11347.57 24.11 56905.60 88888.00 2017-01-21 03:21:41.406 021 11347.66 24.13 56905.56 88888.00 2017-01-21 03:21:41.906 021 11347.64 24.11 56905.57 88888.00 2017-01-21 03:21:42.406 021 11347.60 24.13 56905.56 88888.00 2017-01-21 03:21:42.906 021 11347.59 24.15 56905.55 88888.00 2017-01-21 03:21:43.406 021 11347.60 24.15 56905.58 88888.00 2017-01-21 03:21:43.906 021 11347.56 24.17 56905.60 88888.00 2017-01-21 03:21:44.406 021 11347.57 24.20 56905.58 88888.00 2017-01-21 03:21:44.906 021 11347.62 24.16 56905.55 88888.00 2017-01-21 03:21:45.406 021 11347.64 24.14 56905.54 88888.00 2017-01-21 03:21:45.906 021 11347.57 24.14 56905.55 88888.00 2017-01-21 03:21:46.406 021 11347.56 24.09 56905.54 88888.00 2017-01-21 03:21:46.906 021 11347.55 24.07 56905.61 88888.00 2017-01-21 03:21:47.406 021 11347.48 24.09 56905.55 88888.00 2017-01-21 03:21:47.906 021 11347.47 24.10 56905.49 88888.00 2017-01-21 03:21:48.406 021 11347.49 24.09 56905.43 88888.00 2017-01-21 03:21:48.906 021 11347.48 24.08 56905.42 88888.00 2017-01-21 03:21:49.406 021 11347.49 24.13 56905.50 88888.00 2017-01-21 03:21:49.906 021 11347.50 24.11 56905.56 88888.00 2017-01-21 03:21:50.406 021 11347.47 24.13 56905.49 88888.00 2017-01-21 03:21:50.906 021 11347.44 24.15 56905.43 88888.00 2017-01-21 03:21:51.406 021 11347.39 24.15 56905.43 88888.00 2017-01-21 03:21:51.906 021 11347.42 24.10 56905.38 88888.00 2017-01-21 03:21:52.406 021 11347.46 24.06 56905.43 88888.00 2017-01-21 03:21:52.906 021 11347.48 24.09 56905.42 88888.00 2017-01-21 03:21:53.406 021 11347.47 24.08 56905.45 88888.00 2017-01-21 03:21:53.906 021 11347.46 24.06 56905.45 88888.00 2017-01-21 03:21:54.406 021 11347.47 24.07 56905.41 88888.00 2017-01-21 03:21:54.906 021 11347.46 24.04 56905.41 88888.00 2017-01-21 03:21:55.406 021 11347.37 24.01 56905.41 88888.00 2017-01-21 03:21:55.906 021 11347.34 24.03 56905.43 88888.00 2017-01-21 03:21:56.406 021 11347.34 24.06 56905.43 88888.00 2017-01-21 03:21:56.906 021 11347.34 24.03 56905.41 88888.00 2017-01-21 03:21:57.406 021 11347.35 24.07 56905.44 88888.00 2017-01-21 03:21:57.906 021 11347.32 24.04 56905.49 88888.00 2017-01-21 03:21:58.406 021 11347.30 24.02 56905.47 88888.00 2017-01-21 03:21:58.906 021 11347.30 24.04 56905.43 88888.00 2017-01-21 03:21:59.406 021 11347.30 23.97 56905.44 88888.00 2017-01-21 03:21:59.906 021 11347.28 23.97 56905.42 88888.00 2017-01-21 03:22:00.406 021 11347.27 24.06 56905.37 88888.00 2017-01-21 03:22:00.906 021 11347.28 24.07 56905.37 88888.00 2017-01-21 03:22:01.406 021 11347.27 24.04 56905.40 88888.00 2017-01-21 03:22:01.906 021 11347.21 24.06 56905.40 88888.00 2017-01-21 03:22:02.406 021 11347.20 24.06 56905.38 88888.00 2017-01-21 03:22:02.906 021 11347.23 24.02 56905.36 88888.00 2017-01-21 03:22:03.406 021 11347.20 24.00 56905.37 88888.00 2017-01-21 03:22:03.906 021 11347.16 24.01 56905.34 88888.00 2017-01-21 03:22:04.406 021 11347.21 24.00 56905.30 88888.00 2017-01-21 03:22:04.906 021 11347.20 24.01 56905.28 88888.00 2017-01-21 03:22:05.406 021 11347.14 23.97 56905.28 88888.00 2017-01-21 03:22:05.906 021 11347.11 23.96 56905.25 88888.00 2017-01-21 03:22:06.406 021 11347.07 23.94 56905.24 88888.00 2017-01-21 03:22:06.906 021 11347.06 23.94 56905.24 88888.00 2017-01-21 03:22:07.406 021 11347.04 23.94 56905.23 88888.00 2017-01-21 03:22:07.906 021 11347.02 23.92 56905.22 88888.00 2017-01-21 03:22:08.406 021 11347.05 23.92 56905.23 88888.00 2017-01-21 03:22:08.906 021 11347.07 23.96 56905.24 88888.00 2017-01-21 03:22:09.406 021 11347.06 23.93 56905.21 88888.00 2017-01-21 03:22:09.906 021 11347.00 23.94 56905.13 88888.00 2017-01-21 03:22:10.406 021 11346.93 23.90 56905.13 88888.00 2017-01-21 03:22:10.906 021 11346.91 23.89 56905.21 88888.00 2017-01-21 03:22:11.406 021 11346.87 23.87 56905.21 88888.00 2017-01-21 03:22:11.906 021 11346.81 23.88 56905.15 88888.00 2017-01-21 03:22:12.406 021 11346.81 23.83 56905.09 88888.00 2017-01-21 03:22:12.906 021 11346.77 23.83 56905.10 88888.00 2017-01-21 03:22:13.406 021 11346.72 23.76 56905.08 88888.00 2017-01-21 03:22:13.906 021 11346.70 23.79 56905.05 88888.00 2017-01-21 03:22:14.406 021 11346.69 23.79 56905.06 88888.00 2017-01-21 03:22:14.906 021 11346.71 23.74 56905.05 88888.00 2017-01-21 03:22:15.406 021 11346.67 23.72 56905.00 88888.00 2017-01-21 03:22:15.906 021 11346.65 23.70 56904.97 88888.00 2017-01-21 03:22:16.406 021 11346.64 23.72 56904.93 88888.00 2017-01-21 03:22:16.906 021 11346.60 23.74 56904.90 88888.00 2017-01-21 03:22:17.406 021 11346.56 23.70 56904.89 88888.00 2017-01-21 03:22:17.906 021 11346.55 23.72 56904.86 88888.00 2017-01-21 03:22:18.406 021 11346.50 23.70 56904.92 88888.00 2017-01-21 03:22:18.906 021 11346.44 23.75 56904.89 88888.00 2017-01-21 03:22:19.406 021 11346.43 23.76 56904.90 88888.00 2017-01-21 03:22:19.906 021 11346.39 23.72 56904.91 88888.00 2017-01-21 03:22:20.406 021 11346.36 23.72 56904.94 88888.00 2017-01-21 03:22:20.906 021 11346.38 23.72 56904.96 88888.00 2017-01-21 03:22:21.406 021 11346.38 23.69 56904.89 88888.00 2017-01-21 03:22:21.906 021 11346.37 23.72 56904.87 88888.00 2017-01-21 03:22:22.406 021 11346.34 23.72 56904.81 88888.00 2017-01-21 03:22:22.906 021 11346.34 23.68 56904.79 88888.00 2017-01-21 03:22:23.406 021 11346.29 23.63 56904.83 88888.00 2017-01-21 03:22:23.906 021 11346.27 23.66 56904.81 88888.00 2017-01-21 03:22:24.406 021 11346.24 23.69 56904.79 88888.00 2017-01-21 03:22:24.906 021 11346.18 23.70 56904.79 88888.00 2017-01-21 03:22:25.406 021 11346.24 23.76 56904.81 88888.00 2017-01-21 03:22:25.906 021 11346.23 23.72 56904.80 88888.00 2017-01-21 03:22:26.406 021 11346.20 23.66 56904.79 88888.00 2017-01-21 03:22:26.906 021 11346.15 23.66 56904.78 88888.00 2017-01-21 03:22:27.406 021 11346.15 23.67 56904.77 88888.00 2017-01-21 03:22:27.906 021 11346.16 23.68 56904.78 88888.00 2017-01-21 03:22:28.406 021 11346.11 23.69 56904.81 88888.00 2017-01-21 03:22:28.906 021 11346.09 23.68 56904.84 88888.00 2017-01-21 03:22:29.406 021 11346.07 23.66 56904.86 88888.00 2017-01-21 03:22:29.906 021 11346.03 23.68 56904.90 88888.00 2017-01-21 03:22:30.406 021 11346.07 23.68 56904.87 88888.00 2017-01-21 03:22:30.906 021 11346.08 23.68 56904.83 88888.00 2017-01-21 03:22:31.406 021 11346.03 23.68 56904.83 88888.00 2017-01-21 03:22:31.906 021 11346.03 23.69 56904.81 88888.00 2017-01-21 03:22:32.406 021 11346.03 23.68 56904.87 88888.00 2017-01-21 03:22:32.906 021 11346.00 23.69 56904.90 88888.00 2017-01-21 03:22:33.406 021 11345.96 23.74 56904.86 88888.00 2017-01-21 03:22:33.906 021 11345.94 23.72 56904.86 88888.00 2017-01-21 03:22:34.406 021 11345.88 23.76 56904.91 88888.00 2017-01-21 03:22:34.906 021 11345.88 23.74 56904.96 88888.00 2017-01-21 03:22:35.406 021 11345.89 23.94 56904.98 88888.00 2017-01-21 03:22:35.906 021 11345.90 24.35 56905.03 88888.00 2017-01-21 03:22:36.406 021 11345.82 24.47 56905.00 88888.00 2017-01-21 03:22:36.906 021 11345.83 24.48 56905.03 88888.00 2017-01-21 03:22:37.406 021 11345.87 24.47 56905.09 88888.00 2017-01-21 03:22:37.906 021 11345.87 24.48 56905.09 88888.00 2017-01-21 03:22:38.406 021 11345.82 24.24 56905.08 88888.00 2017-01-21 03:22:38.906 021 11345.80 23.88 56905.06 88888.00 2017-01-21 03:22:39.406 021 11345.77 23.83 56905.12 88888.00 2017-01-21 03:22:39.906 021 11345.84 23.95 56905.13 88888.00 2017-01-21 03:22:40.406 021 11345.88 23.93 56905.13 88888.00 2017-01-21 03:22:40.906 021 11345.87 24.07 56905.16 88888.00 2017-01-21 03:22:41.406 021 11345.84 24.07 56905.16 88888.00 2017-01-21 03:22:41.906 021 11345.82 23.94 56905.19 88888.00 2017-01-21 03:22:42.406 021 11345.81 23.93 56905.21 88888.00 2017-01-21 03:22:42.906 021 11345.79 23.86 56905.24 88888.00 2017-01-21 03:22:43.406 021 11345.83 23.80 56905.28 88888.00 2017-01-21 03:22:43.906 021 11345.77 23.86 56905.35 88888.00 2017-01-21 03:22:44.406 021 11345.75 23.90 56905.40 88888.00 2017-01-21 03:22:44.906 021 11345.80 23.93 56905.41 88888.00 2017-01-21 03:22:45.406 021 11345.81 23.94 56905.37 88888.00 2017-01-21 03:22:45.906 021 11345.80 23.92 56905.38 88888.00 2017-01-21 03:22:46.406 021 11345.86 23.92 56905.38 88888.00 2017-01-21 03:22:46.906 021 11345.83 24.06 56905.43 88888.00 2017-01-21 03:22:47.406 021 11345.80 24.00 56905.45 88888.00 2017-01-21 03:22:47.906 021 11345.82 23.96 56905.45 88888.00 2017-01-21 03:22:48.406 021 11345.80 23.93 56905.49 88888.00 2017-01-21 03:22:48.906 021 11345.77 23.88 56905.51 88888.00 2017-01-21 03:22:49.406 021 11345.77 23.94 56905.57 88888.00 2017-01-21 03:22:49.906 021 11345.77 24.16 56905.60 88888.00 2017-01-21 03:22:50.406 021 11345.76 24.07 56905.55 88888.00 2017-01-21 03:22:50.906 021 11345.75 23.97 56905.54 88888.00 2017-01-21 03:22:51.406 021 11345.79 23.96 56905.56 88888.00 2017-01-21 03:22:51.906 021 11345.81 23.96 56905.62 88888.00 2017-01-21 03:22:52.406 021 11345.81 23.93 56905.64 88888.00 2017-01-21 03:22:52.906 021 11345.81 23.95 56905.69 88888.00 2017-01-21 03:22:53.406 021 11345.84 23.97 56905.69 88888.00 2017-01-21 03:22:53.906 021 11345.83 23.95 56905.68 88888.00 2017-01-21 03:22:54.406 021 11345.81 23.99 56905.68 88888.00 2017-01-21 03:22:54.906 021 11345.82 24.03 56905.76 88888.00 2017-01-21 03:22:55.406 021 11345.84 23.93 56905.79 88888.00 2017-01-21 03:22:55.906 021 11345.86 23.93 56905.82 88888.00 2017-01-21 03:22:56.406 021 11345.87 24.00 56905.86 88888.00 2017-01-21 03:22:56.906 021 11345.87 24.06 56905.85 88888.00 2017-01-21 03:22:57.406 021 11345.87 23.94 56905.83 88888.00 2017-01-21 03:22:57.906 021 11345.89 24.00 56905.82 88888.00 2017-01-21 03:22:58.406 021 11345.88 24.00 56905.86 88888.00 2017-01-21 03:22:58.906 021 11345.82 24.01 56905.87 88888.00 2017-01-21 03:22:59.406 021 11345.87 23.96 56905.85 88888.00 2017-01-21 03:22:59.906 021 11345.89 24.07 56905.86 88888.00 2017-01-21 03:23:00.406 021 11345.90 24.06 56905.89 88888.00 2017-01-21 03:23:00.906 021 11345.94 24.09 56905.87 88888.00 2017-01-21 03:23:01.406 021 11345.93 24.11 56905.90 88888.00 2017-01-21 03:23:01.906 021 11345.86 24.21 56905.93 88888.00 2017-01-21 03:23:02.406 021 11345.88 24.28 56905.88 88888.00 2017-01-21 03:23:02.906 021 11345.89 24.09 56905.85 88888.00 2017-01-21 03:23:03.406 021 11345.89 24.19 56905.89 88888.00 2017-01-21 03:23:03.906 021 11345.87 24.04 56905.88 88888.00 2017-01-21 03:23:04.406 021 11345.86 24.06 56905.90 88888.00 2017-01-21 03:23:04.906 021 11345.89 24.07 56905.88 88888.00 2017-01-21 03:23:05.406 021 11345.91 24.03 56905.81 88888.00 2017-01-21 03:23:05.906 021 11345.90 24.06 56905.81 88888.00 2017-01-21 03:23:06.406 021 11345.94 24.04 56905.79 88888.00 2017-01-21 03:23:06.906 021 11345.91 24.04 56905.80 88888.00 2017-01-21 03:23:07.406 021 11345.94 24.19 56905.81 88888.00 2017-01-21 03:23:07.906 021 11345.93 24.15 56905.85 88888.00 2017-01-21 03:23:08.407 021 11345.90 24.09 56905.85 88888.00 2017-01-21 03:23:08.907 021 11345.90 24.02 56905.79 88888.00 2017-01-21 03:23:09.407 021 11345.90 24.03 56905.80 88888.00 2017-01-21 03:23:09.907 021 11345.94 24.04 56905.74 88888.00 2017-01-21 03:23:10.407 021 11345.93 24.01 56905.70 88888.00 2017-01-21 03:23:10.907 021 11345.96 23.96 56905.69 88888.00 2017-01-21 03:23:11.407 021 11345.98 23.99 56905.66 88888.00 2017-01-21 03:23:11.907 021 11345.97 24.07 56905.64 88888.00 2017-01-21 03:23:12.407 021 11346.01 24.04 56905.69 88888.00 2017-01-21 03:23:12.907 021 11346.01 24.14 56905.68 88888.00 2017-01-21 03:23:13.407 021 11345.97 24.06 56905.67 88888.00 2017-01-21 03:23:13.907 021 11346.01 24.04 56905.70 88888.00 2017-01-21 03:23:14.407 021 11346.03 24.19 56905.73 88888.00 2017-01-21 03:23:14.907 021 11346.01 24.21 56905.69 88888.00 2017-01-21 03:23:15.407 021 11346.02 24.31 56905.63 88888.00 2017-01-21 03:23:15.907 021 11346.01 24.26 56905.67 88888.00 2017-01-21 03:23:16.407 021 11345.96 24.14 56905.70 88888.00 2017-01-21 03:23:16.907 021 11345.96 24.11 56905.71 88888.00 2017-01-21 03:23:17.407 021 11346.02 24.17 56905.69 88888.00 2017-01-21 03:23:17.907 021 11346.00 24.22 56905.63 88888.00 2017-01-21 03:23:18.407 021 11345.96 24.16 56905.68 88888.00 2017-01-21 03:23:18.907 021 11346.03 24.15 56905.73 88888.00 2017-01-21 03:23:19.407 021 11346.08 24.14 56905.73 88888.00 2017-01-21 03:23:19.907 021 11346.04 24.15 56905.69 88888.00 2017-01-21 03:23:20.407 021 11346.03 24.11 56905.71 88888.00 2017-01-21 03:23:20.907 021 11346.07 24.10 56905.71 88888.00 2017-01-21 03:23:21.407 021 11346.11 24.20 56905.67 88888.00 2017-01-21 03:23:21.907 021 11346.09 24.21 56905.69 88888.00 2017-01-21 03:23:22.407 021 11346.12 24.21 56905.77 88888.00 2017-01-21 03:23:22.907 021 11346.14 24.19 56905.79 88888.00 2017-01-21 03:23:23.407 021 11346.09 24.33 56905.75 88888.00 2017-01-21 03:23:23.907 021 11346.11 24.31 56905.77 88888.00 2017-01-21 03:23:24.407 021 11346.12 24.34 56905.76 88888.00 2017-01-21 03:23:24.907 021 11346.09 24.31 56905.79 88888.00 2017-01-21 03:23:25.407 021 11346.09 24.21 56905.74 88888.00 2017-01-21 03:23:25.907 021 11346.11 24.23 56905.74 88888.00 2017-01-21 03:23:26.407 021 11346.10 24.16 56905.71 88888.00 2017-01-21 03:23:26.907 021 11346.10 24.19 56905.71 88888.00 2017-01-21 03:23:27.407 021 11346.15 24.22 56905.73 88888.00 2017-01-21 03:23:27.907 021 11346.14 24.17 56905.80 88888.00 2017-01-21 03:23:28.407 021 11346.16 24.20 56905.77 88888.00 2017-01-21 03:23:28.907 021 11346.23 24.16 56905.74 88888.00 2017-01-21 03:23:29.407 021 11346.20 24.13 56905.80 88888.00 2017-01-21 03:23:29.907 021 11346.20 24.21 56905.77 88888.00 2017-01-21 03:23:30.407 021 11346.25 24.27 56905.75 88888.00 2017-01-21 03:23:30.907 021 11346.22 24.36 56905.77 88888.00 2017-01-21 03:23:31.407 021 11346.20 24.30 56905.79 88888.00 2017-01-21 03:23:31.907 021 11346.16 24.47 56905.77 88888.00 2017-01-21 03:23:32.407 021 11346.21 24.28 56905.71 88888.00 2017-01-21 03:23:32.907 021 11346.22 24.20 56905.73 88888.00 2017-01-21 03:23:33.407 021 11346.17 24.28 56905.76 88888.00 2017-01-21 03:23:33.907 021 11346.22 24.30 56905.77 88888.00 2017-01-21 03:23:34.407 021 11346.21 24.34 56905.79 88888.00 2017-01-21 03:23:34.907 021 11346.24 24.43 56905.81 88888.00 2017-01-21 03:23:35.407 021 11346.28 24.34 56905.82 88888.00 2017-01-21 03:23:35.907 021 11346.27 24.34 56905.86 88888.00 2017-01-21 03:23:36.407 021 11346.28 24.38 56905.86 88888.00 2017-01-21 03:23:36.907 021 11346.29 24.30 56905.88 88888.00 2017-01-21 03:23:37.407 021 11346.27 24.28 56905.87 88888.00 2017-01-21 03:23:37.907 021 11346.24 24.36 56905.81 88888.00 2017-01-21 03:23:38.407 021 11346.27 24.31 56905.83 88888.00 2017-01-21 03:23:38.907 021 11346.27 24.33 56905.81 88888.00 2017-01-21 03:23:39.407 021 11346.27 24.37 56905.75 88888.00 2017-01-21 03:23:39.907 021 11346.27 24.41 56905.76 88888.00 2017-01-21 03:23:40.407 021 11346.24 24.40 56905.76 88888.00 2017-01-21 03:23:40.907 021 11346.27 24.42 56905.77 88888.00 2017-01-21 03:23:41.407 021 11346.30 24.38 56905.81 88888.00 2017-01-21 03:23:41.907 021 11346.32 24.34 56905.76 88888.00 2017-01-21 03:23:42.407 021 11346.31 24.24 56905.80 88888.00 2017-01-21 03:23:42.907 021 11346.28 24.37 56905.83 88888.00 2017-01-21 03:23:43.407 021 11346.23 24.34 56905.86 88888.00 2017-01-21 03:23:43.907 021 11346.24 24.21 56905.81 88888.00 2017-01-21 03:23:44.407 021 11346.23 24.36 56905.75 88888.00 2017-01-21 03:23:44.907 021 11346.28 24.36 56905.75 88888.00 2017-01-21 03:23:45.407 021 11346.31 24.28 56905.71 88888.00 2017-01-21 03:23:45.907 021 11346.30 24.33 56905.77 88888.00 2017-01-21 03:23:46.407 021 11346.28 24.31 56905.79 88888.00 2017-01-21 03:23:46.907 021 11346.28 24.24 56905.83 88888.00 2017-01-21 03:23:47.407 021 11346.22 24.27 56905.79 88888.00 2017-01-21 03:23:47.907 021 11346.24 24.36 56905.74 88888.00 2017-01-21 03:23:48.407 021 11346.25 24.27 56905.69 88888.00 2017-01-21 03:23:48.907 021 11346.23 24.24 56905.68 88888.00 2017-01-21 03:23:49.407 021 11346.25 24.20 56905.68 88888.00 2017-01-21 03:23:49.907 021 11346.28 24.23 56905.70 88888.00 2017-01-21 03:23:50.407 021 11346.24 24.31 56905.70 88888.00 2017-01-21 03:23:50.907 021 11346.30 24.44 56905.66 88888.00 2017-01-21 03:23:51.407 021 11346.31 24.51 56905.62 88888.00 2017-01-21 03:23:51.907 021 11346.27 24.50 56905.60 88888.00 2017-01-21 03:23:52.407 021 11346.24 24.37 56905.61 88888.00 2017-01-21 03:23:52.907 021 11346.25 24.43 56905.61 88888.00 2017-01-21 03:23:53.407 021 11346.27 24.50 56905.62 88888.00 2017-01-21 03:23:53.907 021 11346.27 24.31 56905.54 88888.00 2017-01-21 03:23:54.407 021 11346.27 24.35 56905.61 88888.00 2017-01-21 03:23:54.907 021 11346.25 24.40 56905.62 88888.00 2017-01-21 03:23:55.407 021 11346.23 24.41 56905.58 88888.00 2017-01-21 03:23:55.907 021 11346.25 24.36 56905.61 88888.00 2017-01-21 03:23:56.407 021 11346.30 24.31 56905.57 88888.00 2017-01-21 03:23:56.907 021 11346.28 24.49 56905.57 88888.00 2017-01-21 03:23:57.407 021 11346.27 24.50 56905.60 88888.00 2017-01-21 03:23:57.907 021 11346.31 24.53 56905.60 88888.00 2017-01-21 03:23:58.407 021 11346.30 24.40 56905.58 88888.00 2017-01-21 03:23:58.907 021 11346.35 24.33 56905.60 88888.00 2017-01-21 03:23:59.407 021 11346.36 24.53 56905.56 88888.00 2017-01-21 03:23:59.907 021 11346.32 24.68 56905.58 88888.00 2017-01-21 03:24:00.407 021 11346.32 24.55 56905.62 88888.00 2017-01-21 03:24:00.907 021 11346.35 24.40 56905.61 88888.00 2017-01-21 03:24:01.407 021 11346.34 24.42 56905.56 88888.00 2017-01-21 03:24:01.907 021 11346.34 24.30 56905.55 88888.00 2017-01-21 03:24:02.407 021 11346.37 24.26 56905.57 88888.00 2017-01-21 03:24:02.907 021 11346.36 24.28 56905.57 88888.00 2017-01-21 03:24:03.407 021 11346.32 24.41 56905.50 88888.00 2017-01-21 03:24:03.907 021 11346.32 24.43 56905.56 88888.00 2017-01-21 03:24:04.407 021 11346.36 24.33 56905.60 88888.00 2017-01-21 03:24:04.907 021 11346.43 24.24 56905.56 88888.00 2017-01-21 03:24:05.407 021 11346.44 24.24 56905.61 88888.00 2017-01-21 03:24:05.907 021 11346.44 24.29 56905.56 88888.00 2017-01-21 03:24:06.407 021 11346.44 24.30 56905.57 88888.00 2017-01-21 03:24:06.907 021 11346.45 24.42 56905.62 88888.00 2017-01-21 03:24:07.407 021 11346.51 24.53 56905.61 88888.00 2017-01-21 03:24:07.907 021 11346.56 24.41 56905.62 88888.00 2017-01-21 03:24:08.407 021 11346.58 24.35 56905.70 88888.00 2017-01-21 03:24:08.907 021 11346.62 24.37 56905.64 88888.00 2017-01-21 03:24:09.407 021 11346.65 24.64 56905.68 88888.00 2017-01-21 03:24:09.907 021 11346.65 24.57 56905.66 88888.00 2017-01-21 03:24:10.407 021 11346.66 24.45 56905.70 88888.00 2017-01-21 03:24:10.907 021 11346.67 24.64 56905.74 88888.00 2017-01-21 03:24:11.407 021 11346.65 24.61 56905.76 88888.00 2017-01-21 03:24:11.907 021 11346.64 24.48 56905.73 88888.00 2017-01-21 03:24:12.407 021 11346.74 24.43 56905.73 88888.00 2017-01-21 03:24:12.907 021 11346.78 24.45 56905.70 88888.00 2017-01-21 03:24:13.407 021 11346.76 24.42 56905.70 88888.00 2017-01-21 03:24:13.907 021 11346.76 24.40 56905.71 88888.00 2017-01-21 03:24:14.407 021 11346.79 24.40 56905.80 88888.00 2017-01-21 03:24:14.907 021 11346.79 24.62 56905.86 88888.00 2017-01-21 03:24:15.407 021 11346.86 24.76 56905.92 88888.00 2017-01-21 03:24:15.907 021 11346.86 24.63 56905.89 88888.00 2017-01-21 03:24:16.407 021 11346.87 24.71 56905.88 88888.00 2017-01-21 03:24:16.907 021 11346.87 24.63 56905.90 88888.00 2017-01-21 03:24:17.407 021 11346.91 24.64 56905.92 88888.00 2017-01-21 03:24:17.907 021 11346.94 24.85 56905.94 88888.00 2017-01-21 03:24:18.407 021 11346.90 24.98 56905.98 88888.00 2017-01-21 03:24:18.907 021 11346.91 24.99 56906.00 88888.00 2017-01-21 03:24:19.407 021 11346.93 25.12 56906.05 88888.00 2017-01-21 03:24:19.907 021 11346.99 25.17 56906.09 88888.00 2017-01-21 03:24:20.407 021 11347.00 25.22 56906.11 88888.00 2017-01-21 03:24:20.907 021 11347.02 25.25 56906.12 88888.00 2017-01-21 03:24:21.407 021 11347.00 25.30 56906.16 88888.00 2017-01-21 03:24:21.907 021 11347.04 25.22 56906.18 88888.00 2017-01-21 03:24:22.407 021 11347.08 25.19 56906.11 88888.00 2017-01-21 03:24:22.907 021 11347.06 25.28 56906.16 88888.00 2017-01-21 03:24:23.407 021 11347.09 25.28 56906.16 88888.00 2017-01-21 03:24:23.907 021 11347.14 25.30 56906.15 88888.00 2017-01-21 03:24:24.407 021 11347.12 25.23 56906.19 88888.00 2017-01-21 03:24:24.907 021 11347.16 25.31 56906.24 88888.00 2017-01-21 03:24:25.407 021 11347.19 25.32 56906.24 88888.00 2017-01-21 03:24:25.907 021 11347.22 25.30 56906.27 88888.00 2017-01-21 03:24:26.407 021 11347.26 25.33 56906.27 88888.00 2017-01-21 03:24:26.907 021 11347.27 25.33 56906.28 88888.00 2017-01-21 03:24:27.407 021 11347.30 25.24 56906.37 88888.00 2017-01-21 03:24:27.907 021 11347.32 25.32 56906.40 88888.00 2017-01-21 03:24:28.407 021 11347.39 25.37 56906.37 88888.00 2017-01-21 03:24:28.907 021 11347.44 25.42 56906.39 88888.00 2017-01-21 03:24:29.407 021 11347.41 25.50 56906.38 88888.00 2017-01-21 03:24:29.907 021 11347.44 25.51 56906.43 88888.00 2017-01-21 03:24:30.407 021 11347.48 25.50 56906.51 88888.00 2017-01-21 03:24:30.907 021 11347.43 25.50 56906.54 88888.00 2017-01-21 03:24:31.407 021 11347.49 25.26 56906.56 88888.00 2017-01-21 03:24:31.907 021 11347.54 24.96 56906.63 88888.00 2017-01-21 03:24:32.407 021 11347.54 25.06 56906.63 88888.00 2017-01-21 03:24:32.907 021 11347.60 25.10 56906.67 88888.00 2017-01-21 03:24:33.407 021 11347.64 25.04 56906.71 88888.00 2017-01-21 03:24:33.907 021 11347.63 25.13 56906.75 88888.00 2017-01-21 03:24:34.407 021 11347.64 25.01 56906.77 88888.00 2017-01-21 03:24:34.907 021 11347.68 25.06 56906.86 88888.00 2017-01-21 03:24:35.407 021 11347.71 25.09 56906.92 88888.00 2017-01-21 03:24:35.907 021 11347.73 25.30 56906.95 88888.00 2017-01-21 03:24:36.407 021 11347.69 25.38 56906.99 88888.00 2017-01-21 03:24:36.907 021 11347.69 25.22 56906.98 88888.00 2017-01-21 03:24:37.407 021 11347.73 25.12 56907.05 88888.00 2017-01-21 03:24:37.907 021 11347.76 25.31 56907.07 88888.00 2017-01-21 03:24:38.407 021 11347.78 25.32 56907.14 88888.00 2017-01-21 03:24:38.907 021 11347.80 25.21 56907.17 88888.00 2017-01-21 03:24:39.407 021 11347.77 25.28 56907.20 88888.00 2017-01-21 03:24:39.907 021 11347.87 25.32 56907.28 88888.00 2017-01-21 03:24:40.407 021 11347.85 25.28 56907.24 88888.00 2017-01-21 03:24:40.907 021 11347.88 25.28 56907.28 88888.00 2017-01-21 03:24:41.407 021 11347.95 25.55 56907.36 88888.00 2017-01-21 03:24:41.907 021 11347.97 25.52 56907.42 88888.00 2017-01-21 03:24:42.407 021 11347.97 25.36 56907.44 88888.00 2017-01-21 03:24:42.907 021 11347.97 25.37 56907.53 88888.00 2017-01-21 03:24:43.407 021 11348.02 25.70 56907.56 88888.00 2017-01-21 03:24:43.907 021 11348.03 25.60 56907.60 88888.00 2017-01-21 03:24:44.407 021 11348.01 25.47 56907.69 88888.00 2017-01-21 03:24:44.907 021 11348.03 25.39 56907.73 88888.00 2017-01-21 03:24:45.407 021 11348.04 25.36 56907.75 88888.00 2017-01-21 03:24:45.907 021 11348.09 25.36 56907.80 88888.00 2017-01-21 03:24:46.407 021 11348.09 25.45 56907.88 88888.00 2017-01-21 03:24:46.907 021 11348.11 25.52 56907.98 88888.00 2017-01-21 03:24:47.407 021 11348.11 25.76 56908.10 88888.00 2017-01-21 03:24:47.907 021 11348.15 25.67 56908.12 88888.00 2017-01-21 03:24:48.407 021 11348.15 25.57 56908.08 88888.00 2017-01-21 03:24:48.907 021 11348.16 25.55 56908.18 88888.00 2017-01-21 03:24:49.407 021 11348.16 25.51 56908.24 88888.00 2017-01-21 03:24:49.907 021 11348.18 25.62 56908.27 88888.00 2017-01-21 03:24:50.407 021 11348.12 25.58 56908.33 88888.00 2017-01-21 03:24:50.907 021 11348.13 25.78 56908.38 88888.00 2017-01-21 03:24:51.407 021 11348.17 26.03 56908.44 88888.00 2017-01-21 03:24:51.907 021 11348.18 26.10 56908.44 88888.00 2017-01-21 03:24:52.407 021 11348.19 25.99 56908.50 88888.00 2017-01-21 03:24:52.907 021 11348.23 26.11 56908.50 88888.00 2017-01-21 03:24:53.407 021 11348.25 26.14 56908.53 88888.00 2017-01-21 03:24:53.907 021 11348.24 26.14 56908.66 88888.00 2017-01-21 03:24:54.407 021 11348.23 26.15 56908.76 88888.00 2017-01-21 03:24:54.907 021 11348.25 26.19 56908.77 88888.00 2017-01-21 03:24:55.407 021 11348.23 26.21 56908.81 88888.00 2017-01-21 03:24:55.907 021 11348.19 26.20 56908.84 88888.00 2017-01-21 03:24:56.407 021 11348.24 26.23 56908.84 88888.00 2017-01-21 03:24:56.907 021 11348.24 26.24 56908.83 88888.00 2017-01-21 03:24:57.407 021 11348.27 26.26 56908.87 88888.00 2017-01-21 03:24:57.907 021 11348.27 26.31 56908.91 88888.00 2017-01-21 03:24:58.407 021 11348.24 26.38 56909.02 88888.00 2017-01-21 03:24:58.907 021 11348.24 26.34 56909.10 88888.00 2017-01-21 03:24:59.407 021 11348.31 26.17 56909.08 88888.00 2017-01-21 03:24:59.907 021 11348.24 25.85 56909.10 88888.00 2017-01-21 03:25:00.407 021 11348.20 25.78 56909.17 88888.00 2017-01-21 03:25:00.907 021 11348.24 25.76 56909.23 88888.00 2017-01-21 03:25:01.407 021 11348.25 25.78 56909.22 88888.00 2017-01-21 03:25:01.907 021 11348.25 25.81 56909.21 88888.00 2017-01-21 03:25:02.407 021 11348.20 25.80 56909.27 88888.00 2017-01-21 03:25:02.907 021 11348.23 26.21 56909.33 88888.00 2017-01-21 03:25:03.407 021 11348.22 26.42 56909.29 88888.00 2017-01-21 03:25:03.907 021 11348.26 26.48 56909.35 88888.00 2017-01-21 03:25:04.407 021 11348.26 26.46 56909.35 88888.00 2017-01-21 03:25:04.907 021 11348.23 26.48 56909.32 88888.00 2017-01-21 03:25:05.407 021 11348.27 26.46 56909.35 88888.00 2017-01-21 03:25:05.907 021 11348.27 26.44 56909.36 88888.00 2017-01-21 03:25:06.407 021 11348.25 26.45 56909.39 88888.00 2017-01-21 03:25:06.907 021 11348.23 26.45 56909.41 88888.00 2017-01-21 03:25:07.407 021 11348.29 26.44 56909.39 88888.00 2017-01-21 03:25:07.907 021 11348.30 26.44 56909.36 88888.00 2017-01-21 03:25:08.407 021 11348.27 26.34 56909.40 88888.00 2017-01-21 03:25:08.907 021 11348.29 26.44 56909.43 88888.00 2017-01-21 03:25:09.407 021 11348.24 26.48 56909.46 88888.00 2017-01-21 03:25:09.907 021 11348.22 26.51 56909.45 88888.00 2017-01-21 03:25:10.407 021 11348.23 26.53 56909.42 88888.00 2017-01-21 03:25:10.907 021 11348.26 26.44 56909.41 88888.00 2017-01-21 03:25:11.407 021 11348.27 26.51 56909.36 88888.00 2017-01-21 03:25:11.907 021 11348.27 26.57 56909.39 88888.00 2017-01-21 03:25:12.407 021 11348.27 26.59 56909.36 88888.00 2017-01-21 03:25:12.907 021 11348.20 26.54 56909.38 88888.00 2017-01-21 03:25:13.407 021 11348.17 26.51 56909.36 88888.00 2017-01-21 03:25:13.907 021 11348.20 26.49 56909.38 88888.00 2017-01-21 03:25:14.407 021 11348.23 26.13 56909.38 88888.00 2017-01-21 03:25:14.907 021 11348.20 25.98 56909.29 88888.00 2017-01-21 03:25:15.407 021 11348.20 25.98 56909.30 88888.00 2017-01-21 03:25:15.907 021 11348.30 25.97 56909.32 88888.00 2017-01-21 03:25:16.407 021 11348.32 25.92 56909.29 88888.00 2017-01-21 03:25:16.907 021 11348.26 26.05 56909.32 88888.00 2017-01-21 03:25:17.407 021 11348.25 25.96 56909.34 88888.00 2017-01-21 03:25:17.907 021 11348.25 25.99 56909.28 88888.00 2017-01-21 03:25:18.407 021 11348.24 25.92 56909.22 88888.00 2017-01-21 03:25:18.907 021 11348.23 25.87 56909.23 88888.00 2017-01-21 03:25:19.407 021 11348.25 25.86 56909.24 88888.00 2017-01-21 03:25:19.907 021 11348.23 25.87 56909.23 88888.00 2017-01-21 03:25:20.407 021 11348.25 25.91 56909.22 88888.00 2017-01-21 03:25:20.907 021 11348.25 25.90 56909.21 88888.00 2017-01-21 03:25:21.407 021 11348.18 25.87 56909.22 88888.00 2017-01-21 03:25:21.907 021 11348.20 25.94 56909.20 88888.00 2017-01-21 03:25:22.407 021 11348.27 25.84 56909.16 88888.00 2017-01-21 03:25:22.907 021 11348.27 25.93 56909.14 88888.00 2017-01-21 03:25:23.407 021 11348.30 26.17 56909.15 88888.00 2017-01-21 03:25:23.907 021 11348.32 26.07 56909.13 88888.00 2017-01-21 03:25:24.407 021 11348.31 25.96 56909.09 88888.00 2017-01-21 03:25:24.907 021 11348.31 25.96 56909.13 88888.00 2017-01-21 03:25:25.407 021 11348.33 25.89 56909.10 88888.00 2017-01-21 03:25:25.907 021 11348.27 25.89 56909.07 88888.00 2017-01-21 03:25:26.407 021 11348.20 25.87 56909.03 88888.00 2017-01-21 03:25:26.907 021 11348.24 25.86 56909.04 88888.00 2017-01-21 03:25:27.407 021 11348.27 25.93 56909.03 88888.00 2017-01-21 03:25:27.907 021 11348.29 25.90 56909.03 88888.00 2017-01-21 03:25:28.407 021 11348.27 25.81 56908.96 88888.00 2017-01-21 03:25:28.907 021 11348.27 25.79 56908.96 88888.00 2017-01-21 03:25:29.407 021 11348.29 25.81 56908.94 88888.00 2017-01-21 03:25:29.907 021 11348.33 25.83 56908.94 88888.00 2017-01-21 03:25:30.407 021 11348.30 25.85 56908.90 88888.00 2017-01-21 03:25:30.907 021 11348.31 25.86 56908.92 88888.00 2017-01-21 03:25:31.407 021 11348.32 25.91 56908.94 88888.00 2017-01-21 03:25:31.907 021 11348.36 25.81 56908.95 88888.00 2017-01-21 03:25:32.407 021 11348.33 25.76 56908.94 88888.00 2017-01-21 03:25:32.907 021 11348.33 25.83 56908.96 88888.00 2017-01-21 03:25:33.407 021 11348.39 25.81 56908.96 88888.00 2017-01-21 03:25:33.907 021 11348.37 26.12 56908.98 88888.00 2017-01-21 03:25:34.407 021 11348.37 26.25 56909.00 88888.00 2017-01-21 03:25:34.907 021 11348.38 26.28 56908.92 88888.00 2017-01-21 03:25:35.407 021 11348.37 26.03 56908.94 88888.00 2017-01-21 03:25:35.907 021 11348.34 25.85 56908.94 88888.00 2017-01-21 03:25:36.407 021 11348.34 25.78 56908.95 88888.00 2017-01-21 03:25:36.907 021 11348.36 25.71 56908.97 88888.00 2017-01-21 03:25:37.407 021 11348.33 25.76 56909.01 88888.00 2017-01-21 03:25:37.907 021 11348.38 25.76 56909.00 88888.00 2017-01-21 03:25:38.408 021 11348.37 25.74 56908.96 88888.00 2017-01-21 03:25:38.908 021 11348.37 25.87 56908.92 88888.00 2017-01-21 03:25:39.408 021 11348.39 25.86 56908.96 88888.00 2017-01-21 03:25:39.908 021 11348.43 25.80 56908.96 88888.00 2017-01-21 03:25:40.408 021 11348.40 25.81 56908.95 88888.00 2017-01-21 03:25:40.908 021 11348.37 25.74 56908.95 88888.00 2017-01-21 03:25:41.408 021 11348.41 25.72 56908.96 88888.00 2017-01-21 03:25:41.908 021 11348.40 25.69 56909.01 88888.00 2017-01-21 03:25:42.408 021 11348.36 25.72 56909.00 88888.00 2017-01-21 03:25:42.908 021 11348.34 25.81 56909.02 88888.00 2017-01-21 03:25:43.408 021 11348.36 26.05 56909.06 88888.00 2017-01-21 03:25:43.908 021 11348.36 25.78 56909.04 88888.00 2017-01-21 03:25:44.408 021 11348.36 25.83 56909.00 88888.00 2017-01-21 03:25:44.908 021 11348.31 25.77 56909.01 88888.00 2017-01-21 03:25:45.408 021 11348.27 25.69 56909.01 88888.00 2017-01-21 03:25:45.908 021 11348.31 25.70 56909.00 88888.00 2017-01-21 03:25:46.408 021 11348.32 25.71 56909.02 88888.00 2017-01-21 03:25:46.908 021 11348.31 25.87 56909.03 88888.00 2017-01-21 03:25:47.408 021 11348.27 25.83 56909.03 88888.00 2017-01-21 03:25:47.908 021 11348.27 25.93 56909.06 88888.00 2017-01-21 03:25:48.408 021 11348.27 26.07 56909.10 88888.00 2017-01-21 03:25:48.908 021 11348.24 25.91 56909.06 88888.00 2017-01-21 03:25:49.408 021 11348.19 25.72 56909.08 88888.00 2017-01-21 03:25:49.908 021 11348.22 25.63 56909.07 88888.00 2017-01-21 03:25:50.408 021 11348.20 25.58 56909.07 88888.00 2017-01-21 03:25:50.908 021 11348.19 25.58 56909.10 88888.00 2017-01-21 03:25:51.408 021 11348.19 25.65 56909.08 88888.00 2017-01-21 03:25:51.908 021 11348.19 25.67 56909.07 88888.00 2017-01-21 03:25:52.408 021 11348.17 25.67 56909.04 88888.00 2017-01-21 03:25:52.908 021 11348.16 25.67 56909.04 88888.00 2017-01-21 03:25:53.408 021 11348.13 25.73 56909.08 88888.00 2017-01-21 03:25:53.908 021 11348.12 25.69 56909.06 88888.00 2017-01-21 03:25:54.408 021 11348.17 25.92 56909.03 88888.00 2017-01-21 03:25:54.908 021 11348.13 25.69 56909.04 88888.00 2017-01-21 03:25:55.408 021 11348.11 25.59 56909.02 88888.00 2017-01-21 03:25:55.908 021 11348.12 25.64 56909.04 88888.00 2017-01-21 03:25:56.408 021 11348.09 25.69 56909.04 88888.00 2017-01-21 03:25:56.908 021 11348.05 25.71 56909.03 88888.00 2017-01-21 03:25:57.408 021 11348.04 25.74 56909.03 88888.00 2017-01-21 03:25:57.908 021 11348.06 25.64 56909.04 88888.00 2017-01-21 03:25:58.408 021 11348.04 25.52 56909.03 88888.00 2017-01-21 03:25:58.908 021 11348.02 25.47 56909.08 88888.00 2017-01-21 03:25:59.408 021 11348.02 25.50 56909.08 88888.00 2017-01-21 03:25:59.908 021 11347.98 25.52 56909.07 88888.00 2017-01-21 03:26:00.408 021 11347.98 25.51 56909.07 88888.00 2017-01-21 03:26:00.908 021 11347.98 25.49 56909.13 88888.00 2017-01-21 03:26:01.408 021 11348.01 25.65 56909.08 88888.00 2017-01-21 03:26:01.908 021 11348.02 25.58 56909.07 88888.00 2017-01-21 03:26:02.408 021 11348.02 25.49 56909.04 88888.00 2017-01-21 03:26:02.908 021 11348.01 25.45 56909.10 88888.00 2017-01-21 03:26:03.408 021 11347.96 25.65 56909.07 88888.00 2017-01-21 03:26:03.908 021 11347.91 25.57 56909.08 88888.00 2017-01-21 03:26:04.408 021 11347.89 25.45 56909.10 88888.00 2017-01-21 03:26:04.908 021 11347.85 25.50 56909.13 88888.00 2017-01-21 03:26:05.408 021 11347.89 25.42 56909.21 88888.00 2017-01-21 03:26:05.908 021 11347.90 25.50 56909.19 88888.00 2017-01-21 03:26:06.408 021 11347.87 25.60 56909.16 88888.00 2017-01-21 03:26:06.908 021 11347.87 25.86 56909.14 88888.00 2017-01-21 03:26:07.408 021 11347.83 25.97 56909.10 88888.00 2017-01-21 03:26:07.908 021 11347.83 26.03 56909.14 88888.00 2017-01-21 03:26:08.408 021 11347.81 25.70 56909.17 88888.00 2017-01-21 03:26:08.908 021 11347.77 25.56 56909.13 88888.00 2017-01-21 03:26:09.408 021 11347.78 25.52 56909.14 88888.00 2017-01-21 03:26:09.908 021 11347.78 25.57 56909.14 88888.00 2017-01-21 03:26:10.408 021 11347.76 25.51 56909.19 88888.00 2017-01-21 03:26:10.908 021 11347.74 25.49 56909.19 88888.00 2017-01-21 03:26:11.408 021 11347.71 25.37 56909.15 88888.00 2017-01-21 03:26:11.908 021 11347.68 25.46 56909.14 88888.00 2017-01-21 03:26:12.408 021 11347.66 25.43 56909.19 88888.00 2017-01-21 03:26:12.908 021 11347.62 25.37 56909.19 88888.00 2017-01-21 03:26:13.408 021 11347.62 25.39 56909.14 88888.00 2017-01-21 03:26:13.908 021 11347.60 25.32 56909.14 88888.00 2017-01-21 03:26:14.408 021 11347.61 25.33 56909.15 88888.00 2017-01-21 03:26:14.908 021 11347.64 25.26 56909.20 88888.00 2017-01-21 03:26:15.408 021 11347.63 25.29 56909.20 88888.00 2017-01-21 03:26:15.908 021 11347.64 25.44 56909.17 88888.00 2017-01-21 03:26:16.408 021 11347.64 25.37 56909.21 88888.00 2017-01-21 03:26:16.908 021 11347.62 25.28 56909.22 88888.00 2017-01-21 03:26:17.408 021 11347.55 25.28 56909.17 88888.00 2017-01-21 03:26:17.908 021 11347.53 25.35 56909.19 88888.00 2017-01-21 03:26:18.408 021 11347.51 25.40 56909.19 88888.00 2017-01-21 03:26:18.908 021 11347.55 25.32 56909.11 88888.00 2017-01-21 03:26:19.408 021 11347.51 25.24 56909.14 88888.00 2017-01-21 03:26:19.908 021 11347.46 25.28 56909.19 88888.00 2017-01-21 03:26:20.408 021 11347.48 25.29 56909.19 88888.00 2017-01-21 03:26:20.908 021 11347.46 25.22 56909.15 88888.00 2017-01-21 03:26:21.408 021 11347.44 25.18 56909.16 88888.00 2017-01-21 03:26:21.908 021 11347.43 25.16 56909.13 88888.00 2017-01-21 03:26:22.408 021 11347.43 25.17 56909.03 88888.00 2017-01-21 03:26:22.908 021 11347.42 25.17 56909.04 88888.00 2017-01-21 03:26:23.408 021 11347.37 25.22 56909.08 88888.00 2017-01-21 03:26:23.908 021 11347.40 25.25 56909.03 88888.00 2017-01-21 03:26:24.408 021 11347.36 25.29 56908.98 88888.00 2017-01-21 03:26:24.908 021 11347.34 25.26 56908.98 88888.00 2017-01-21 03:26:25.408 021 11347.30 25.23 56908.97 88888.00 2017-01-21 03:26:25.908 021 11347.30 25.31 56908.94 88888.00 2017-01-21 03:26:26.408 021 11347.27 25.65 56908.92 88888.00 2017-01-21 03:26:26.908 021 11347.28 25.49 56908.91 88888.00 2017-01-21 03:26:27.408 021 11347.23 25.15 56908.87 88888.00 2017-01-21 03:26:27.908 021 11347.22 25.03 56908.84 88888.00 2017-01-21 03:26:28.408 021 11347.19 25.02 56908.82 88888.00 2017-01-21 03:26:28.908 021 11347.16 25.05 56908.76 88888.00 2017-01-21 03:26:29.408 021 11347.18 25.16 56908.77 88888.00 2017-01-21 03:26:29.908 021 11347.21 25.10 56908.74 88888.00 2017-01-21 03:26:30.408 021 11347.19 25.08 56908.70 88888.00 2017-01-21 03:26:30.908 021 11347.16 25.09 56908.69 88888.00 2017-01-21 03:26:31.408 021 11347.14 25.13 56908.65 88888.00 2017-01-21 03:26:31.908 021 11347.15 25.19 56908.66 88888.00 2017-01-21 03:26:32.408 021 11347.15 25.10 56908.61 88888.00 2017-01-21 03:26:32.908 021 11347.12 24.97 56908.59 88888.00 2017-01-21 03:26:33.408 021 11347.07 24.92 56908.59 88888.00 2017-01-21 03:26:33.908 021 11347.06 24.99 56908.62 88888.00 2017-01-21 03:26:34.408 021 11347.08 24.92 56908.62 88888.00 2017-01-21 03:26:34.908 021 11347.11 24.91 56908.56 88888.00 2017-01-21 03:26:35.408 021 11347.08 24.92 56908.56 88888.00 2017-01-21 03:26:35.908 021 11347.02 24.99 56908.53 88888.00 2017-01-21 03:26:36.408 021 11347.02 24.96 56908.51 88888.00 2017-01-21 03:26:36.908 021 11347.04 24.88 56908.47 88888.00 2017-01-21 03:26:37.408 021 11346.98 24.92 56908.43 88888.00 2017-01-21 03:26:37.908 021 11346.99 24.88 56908.43 88888.00 2017-01-21 03:26:38.408 021 11347.04 24.82 56908.39 88888.00 2017-01-21 03:26:38.908 021 11346.99 24.77 56908.36 88888.00 2017-01-21 03:26:39.408 021 11346.97 24.81 56908.36 88888.00 2017-01-21 03:26:39.908 021 11346.98 24.94 56908.37 88888.00 2017-01-21 03:26:40.408 021 11346.93 24.96 56908.36 88888.00 2017-01-21 03:26:40.908 021 11346.93 24.82 56908.38 88888.00 2017-01-21 03:26:41.408 021 11346.90 24.87 56908.31 88888.00 2017-01-21 03:26:41.908 021 11346.86 24.85 56908.29 88888.00 2017-01-21 03:26:42.408 021 11346.85 24.84 56908.27 88888.00 2017-01-21 03:26:42.908 021 11346.86 24.88 56908.30 88888.00 2017-01-21 03:26:43.408 021 11346.80 24.91 56908.26 88888.00 2017-01-21 03:26:43.908 021 11346.80 24.76 56908.24 88888.00 2017-01-21 03:26:44.408 021 11346.81 24.68 56908.21 88888.00 2017-01-21 03:26:44.908 021 11346.77 24.69 56908.24 88888.00 2017-01-21 03:26:45.408 021 11346.74 24.63 56908.20 88888.00 2017-01-21 03:26:45.908 021 11346.79 24.61 56908.21 88888.00 2017-01-21 03:26:46.408 021 11346.76 24.62 56908.16 88888.00 2017-01-21 03:26:46.908 021 11346.66 24.61 56908.13 88888.00 2017-01-21 03:26:47.408 021 11346.69 24.68 56908.10 88888.00 2017-01-21 03:26:47.908 021 11346.69 24.62 56908.10 88888.00 2017-01-21 03:26:48.408 021 11346.69 24.78 56908.08 88888.00 2017-01-21 03:26:48.908 021 11346.72 24.83 56908.06 88888.00 2017-01-21 03:26:49.408 021 11346.70 24.74 56908.16 88888.00 2017-01-21 03:26:49.908 021 11346.64 24.79 56908.16 88888.00 2017-01-21 03:26:50.408 021 11346.63 24.89 56908.13 88888.00 2017-01-21 03:26:50.908 021 11346.63 24.75 56908.11 88888.00 2017-01-21 03:26:51.408 021 11346.62 24.78 56908.12 88888.00 2017-01-21 03:26:51.908 021 11346.59 24.65 56908.07 88888.00 2017-01-21 03:26:52.408 021 11346.63 24.63 56908.04 88888.00 2017-01-21 03:26:52.908 021 11346.64 24.56 56908.08 88888.00 2017-01-21 03:26:53.408 021 11346.57 24.56 56908.11 88888.00 2017-01-21 03:26:53.908 021 11346.57 24.53 56908.14 88888.00 2017-01-21 03:26:54.408 021 11346.57 24.48 56908.10 88888.00 2017-01-21 03:26:54.908 021 11346.58 24.49 56908.05 88888.00 2017-01-21 03:26:55.408 021 11346.58 24.56 56908.02 88888.00 2017-01-21 03:26:55.908 021 11346.64 24.53 56908.01 88888.00 2017-01-21 03:26:56.408 021 11346.58 24.58 56907.97 88888.00 2017-01-21 03:26:56.908 021 11346.56 24.61 56907.99 88888.00 2017-01-21 03:26:57.408 021 11346.59 24.51 56908.02 88888.00 2017-01-21 03:26:57.908 021 11346.59 24.53 56908.05 88888.00 2017-01-21 03:26:58.408 021 11346.53 24.51 56908.05 88888.00 2017-01-21 03:26:58.908 021 11346.53 24.55 56908.11 88888.00 2017-01-21 03:26:59.408 021 11346.46 24.50 56908.12 88888.00 2017-01-21 03:26:59.908 021 11346.46 24.44 56908.13 88888.00 2017-01-21 03:27:00.408 021 11346.44 24.47 56908.13 88888.00 2017-01-21 03:27:00.908 021 11346.51 24.45 56908.10 88888.00 2017-01-21 03:27:01.408 021 11346.48 24.45 56908.08 88888.00 2017-01-21 03:27:01.908 021 11346.45 24.45 56908.08 88888.00 2017-01-21 03:27:02.408 021 11346.45 24.43 56908.08 88888.00 2017-01-21 03:27:02.908 021 11346.46 24.34 56908.07 88888.00 2017-01-21 03:27:03.408 021 11346.44 24.42 56908.07 88888.00 2017-01-21 03:27:03.908 021 11346.49 24.44 56908.13 88888.00 2017-01-21 03:27:04.408 021 11346.46 24.43 56908.12 88888.00 2017-01-21 03:27:04.908 021 11346.44 24.50 56908.11 88888.00 2017-01-21 03:27:05.408 021 11346.48 24.40 56908.16 88888.00 2017-01-21 03:27:05.908 021 11346.41 24.35 56908.18 88888.00 2017-01-21 03:27:06.408 021 11346.38 24.34 56908.24 88888.00 2017-01-21 03:27:06.908 021 11346.43 24.37 56908.23 88888.00 2017-01-21 03:27:07.408 021 11346.42 24.35 56908.16 88888.00 2017-01-21 03:27:07.908 021 11346.36 24.41 56908.19 88888.00 2017-01-21 03:27:08.408 021 11346.30 24.42 56908.18 88888.00 2017-01-21 03:27:08.908 021 11346.36 24.41 56908.19 88888.00 2017-01-21 03:27:09.408 021 11346.36 24.48 56908.25 88888.00 2017-01-21 03:27:09.908 021 11346.36 24.58 56908.30 88888.00 2017-01-21 03:27:10.408 021 11346.37 24.51 56908.34 88888.00 2017-01-21 03:27:10.908 021 11346.34 24.49 56908.31 88888.00 2017-01-21 03:27:11.408 021 11346.32 24.47 56908.33 88888.00 2017-01-21 03:27:11.908 021 11346.36 24.43 56908.30 88888.00 2017-01-21 03:27:12.408 021 11346.36 24.42 56908.32 88888.00 2017-01-21 03:27:12.908 021 11346.36 24.84 56908.37 88888.00 2017-01-21 03:27:13.408 021 11346.35 24.76 56908.40 88888.00 2017-01-21 03:27:13.908 021 11346.38 24.45 56908.42 88888.00 2017-01-21 03:27:14.408 021 11346.36 24.57 56908.44 88888.00 2017-01-21 03:27:14.908 021 11346.39 24.47 56908.45 88888.00 2017-01-21 03:27:15.408 021 11346.37 24.35 56908.44 88888.00 2017-01-21 03:27:15.908 021 11346.38 24.43 56908.46 88888.00 2017-01-21 03:27:16.408 021 11346.36 24.58 56908.47 88888.00 2017-01-21 03:27:16.908 021 11346.32 24.65 56908.46 88888.00 2017-01-21 03:27:17.408 021 11346.30 24.43 56908.47 88888.00 2017-01-21 03:27:17.908 021 11346.29 24.31 56908.51 88888.00 2017-01-21 03:27:18.408 021 11346.32 24.28 56908.53 88888.00 2017-01-21 03:27:18.908 021 11346.36 24.28 56908.52 88888.00 2017-01-21 03:27:19.408 021 11346.31 24.34 56908.50 88888.00 2017-01-21 03:27:19.908 021 11346.29 24.41 56908.47 88888.00 2017-01-21 03:27:20.408 021 11346.24 24.43 56908.47 88888.00 2017-01-21 03:27:20.908 021 11346.17 24.49 56908.39 88888.00 2017-01-21 03:27:21.408 021 11346.14 24.50 56908.42 88888.00 2017-01-21 03:27:21.908 021 11346.15 24.50 56908.45 88888.00 2017-01-21 03:27:22.408 021 11346.16 24.44 56908.47 88888.00 2017-01-21 03:27:22.908 021 11346.20 24.38 56908.52 88888.00 2017-01-21 03:27:23.408 021 11346.21 24.43 56908.53 88888.00 2017-01-21 03:27:23.908 021 11346.15 24.43 56908.57 88888.00 2017-01-21 03:27:24.408 021 11346.11 24.38 56908.62 88888.00 2017-01-21 03:27:24.908 021 11346.12 24.34 56908.57 88888.00 2017-01-21 03:27:25.408 021 11346.10 24.51 56908.56 88888.00 2017-01-21 03:27:25.908 021 11346.08 24.53 56908.58 88888.00 2017-01-21 03:27:26.408 021 11346.12 24.49 56908.57 88888.00 2017-01-21 03:27:26.908 021 11346.09 24.36 56908.61 88888.00 2017-01-21 03:27:27.408 021 11346.07 24.30 56908.63 88888.00 2017-01-21 03:27:27.908 021 11346.09 24.35 56908.61 88888.00 2017-01-21 03:27:28.408 021 11346.10 24.44 56908.56 88888.00 2017-01-21 03:27:28.908 021 11346.10 24.36 56908.64 88888.00 2017-01-21 03:27:29.408 021 11346.14 24.38 56908.63 88888.00 2017-01-21 03:27:29.908 021 11346.12 24.48 56908.63 88888.00 2017-01-21 03:27:30.408 021 11346.09 24.38 56908.70 88888.00 2017-01-21 03:27:30.908 021 11346.03 24.34 56908.70 88888.00 2017-01-21 03:27:31.408 021 11346.03 24.31 56908.69 88888.00 2017-01-21 03:27:31.908 021 11346.07 24.43 56908.65 88888.00 2017-01-21 03:27:32.408 021 11346.09 24.50 56908.74 88888.00 2017-01-21 03:27:32.908 021 11346.08 24.31 56908.75 88888.00 2017-01-21 03:27:33.408 021 11346.04 24.38 56908.77 88888.00 2017-01-21 03:27:33.908 021 11346.00 24.40 56908.75 88888.00 2017-01-21 03:27:34.408 021 11345.98 24.37 56908.75 88888.00 2017-01-21 03:27:34.908 021 11346.03 24.35 56908.72 88888.00 2017-01-21 03:27:35.408 021 11346.00 24.60 56908.65 88888.00 2017-01-21 03:27:35.908 021 11345.95 24.64 56908.64 88888.00 2017-01-21 03:27:36.408 021 11345.97 24.38 56908.71 88888.00 2017-01-21 03:27:36.908 021 11345.98 24.35 56908.75 88888.00 2017-01-21 03:27:37.408 021 11345.96 24.38 56908.70 88888.00 2017-01-21 03:27:37.908 021 11346.01 24.31 56908.71 88888.00 2017-01-21 03:27:38.408 021 11345.97 24.31 56908.71 88888.00 2017-01-21 03:27:38.908 021 11345.93 24.24 56908.75 88888.00 2017-01-21 03:27:39.408 021 11345.95 24.20 56908.76 88888.00 2017-01-21 03:27:39.908 021 11345.95 24.29 56908.81 88888.00 2017-01-21 03:27:40.408 021 11345.95 24.31 56908.77 88888.00 2017-01-21 03:27:40.908 021 11345.97 24.23 56908.72 88888.00 2017-01-21 03:27:41.408 021 11345.96 24.17 56908.70 88888.00 2017-01-21 03:27:41.908 021 11345.93 24.19 56908.68 88888.00 2017-01-21 03:27:42.408 021 11345.93 24.23 56908.68 88888.00 2017-01-21 03:27:42.908 021 11345.96 24.21 56908.68 88888.00 2017-01-21 03:27:43.408 021 11345.94 24.57 56908.66 88888.00 2017-01-21 03:27:43.908 021 11345.93 24.33 56908.72 88888.00 2017-01-21 03:27:44.408 021 11345.93 24.23 56908.77 88888.00 2017-01-21 03:27:44.908 021 11345.94 24.21 56908.77 88888.00 2017-01-21 03:27:45.408 021 11345.96 24.24 56908.76 88888.00 2017-01-21 03:27:45.908 021 11345.98 24.29 56908.76 88888.00 2017-01-21 03:27:46.408 021 11345.93 24.24 56908.72 88888.00 2017-01-21 03:27:46.908 021 11345.95 24.30 56908.74 88888.00 2017-01-21 03:27:47.408 021 11346.03 24.47 56908.71 88888.00 2017-01-21 03:27:47.908 021 11346.04 24.34 56908.74 88888.00 2017-01-21 03:27:48.408 021 11346.01 24.31 56908.75 88888.00 2017-01-21 03:27:48.908 021 11346.04 24.28 56908.66 88888.00 2017-01-21 03:27:49.408 021 11346.02 24.22 56908.70 88888.00 2017-01-21 03:27:49.908 021 11345.97 24.20 56908.75 88888.00 2017-01-21 03:27:50.408 021 11345.98 24.21 56908.78 88888.00 2017-01-21 03:27:50.908 021 11346.01 24.26 56908.79 88888.00 2017-01-21 03:27:51.408 021 11346.01 24.40 56908.76 88888.00 2017-01-21 03:27:51.908 021 11346.01 24.37 56908.75 88888.00 2017-01-21 03:27:52.408 021 11346.03 24.40 56908.78 88888.00 2017-01-21 03:27:52.908 021 11345.98 24.58 56908.76 88888.00 2017-01-21 03:27:53.408 021 11345.97 24.27 56908.75 88888.00 2017-01-21 03:27:53.908 021 11346.01 24.21 56908.78 88888.00 2017-01-21 03:27:54.408 021 11346.03 24.17 56908.76 88888.00 2017-01-21 03:27:54.908 021 11346.04 24.27 56908.77 88888.00 2017-01-21 03:27:55.408 021 11346.03 24.28 56908.78 88888.00 2017-01-21 03:27:55.908 021 11346.04 24.17 56908.81 88888.00 2017-01-21 03:27:56.408 021 11346.00 24.22 56908.82 88888.00 2017-01-21 03:27:56.908 021 11346.00 24.23 56908.83 88888.00 2017-01-21 03:27:57.408 021 11346.04 24.20 56908.83 88888.00 2017-01-21 03:27:57.908 021 11346.05 24.21 56908.90 88888.00 2017-01-21 03:27:58.408 021 11346.10 24.21 56908.90 88888.00 2017-01-21 03:27:58.908 021 11346.05 24.20 56908.84 88888.00 2017-01-21 03:27:59.408 021 11346.07 24.21 56908.83 88888.00 2017-01-21 03:27:59.908 021 11346.03 24.31 56908.81 88888.00 2017-01-21 03:28:00.408 021 11346.01 24.26 56908.89 88888.00 2017-01-21 03:28:00.908 021 11346.05 24.27 56908.92 88888.00 2017-01-21 03:28:01.408 021 11346.02 24.36 56908.94 88888.00 2017-01-21 03:28:01.908 021 11346.01 24.30 56908.95 88888.00 2017-01-21 03:28:02.408 021 11346.03 24.29 56908.96 88888.00 2017-01-21 03:28:02.908 021 11346.03 24.17 56908.96 88888.00 2017-01-21 03:28:03.408 021 11346.00 24.26 56908.95 88888.00 2017-01-21 03:28:03.908 021 11346.05 24.36 56908.97 88888.00 2017-01-21 03:28:04.408 021 11346.07 24.27 56909.00 88888.00 2017-01-21 03:28:04.908 021 11346.08 24.31 56909.00 88888.00 2017-01-21 03:28:05.408 021 11346.08 24.34 56909.01 88888.00 2017-01-21 03:28:05.908 021 11346.08 24.54 56909.01 88888.00 2017-01-21 03:28:06.408 021 11346.04 24.29 56909.06 88888.00 2017-01-21 03:28:06.908 021 11346.05 24.33 56909.04 88888.00 2017-01-21 03:28:07.408 021 11346.05 24.35 56909.06 88888.00 2017-01-21 03:28:07.908 021 11346.05 24.31 56909.03 88888.00 2017-01-21 03:28:08.408 021 11346.10 24.22 56909.02 88888.00 2017-01-21 03:28:08.908 021 11346.07 24.34 56909.03 88888.00 2017-01-21 03:28:09.408 021 11346.04 24.27 56909.11 88888.00 2017-01-21 03:28:09.908 021 11346.01 24.33 56909.16 88888.00 2017-01-21 03:28:10.408 021 11346.02 24.51 56909.17 88888.00 2017-01-21 03:28:10.908 021 11345.98 24.38 56909.10 88888.00 2017-01-21 03:28:11.408 021 11345.96 24.37 56909.13 88888.00 2017-01-21 03:28:11.908 021 11345.96 24.29 56909.23 88888.00 2017-01-21 03:28:12.408 021 11345.94 24.30 56909.21 88888.00 2017-01-21 03:28:12.908 021 11345.97 24.29 56909.22 88888.00 2017-01-21 03:28:13.409 021 11345.97 24.29 56909.23 88888.00 2017-01-21 03:28:13.909 021 11346.03 24.36 56909.23 88888.00 2017-01-21 03:28:14.409 021 11345.97 24.30 56909.24 88888.00 2017-01-21 03:28:14.909 021 11345.96 24.24 56909.28 88888.00 2017-01-21 03:28:15.409 021 11345.96 24.23 56909.24 88888.00 2017-01-21 03:28:15.909 021 11345.91 24.20 56909.29 88888.00 2017-01-21 03:28:16.409 021 11345.93 24.24 56909.32 88888.00 2017-01-21 03:28:16.909 021 11345.89 24.34 56909.30 88888.00 2017-01-21 03:28:17.409 021 11345.87 24.34 56909.33 88888.00 2017-01-21 03:28:17.909 021 11345.93 24.38 56909.33 88888.00 2017-01-21 03:28:18.409 021 11345.87 24.26 56909.38 88888.00 2017-01-21 03:28:18.909 021 11345.89 24.22 56909.40 88888.00 2017-01-21 03:28:19.409 021 11345.90 24.15 56909.40 88888.00 2017-01-21 03:28:19.909 021 11345.90 24.23 56909.35 88888.00 2017-01-21 03:28:20.409 021 11345.88 24.22 56909.33 88888.00 2017-01-21 03:28:20.909 021 11345.87 24.17 56909.41 88888.00 2017-01-21 03:28:21.409 021 11345.90 24.10 56909.40 88888.00 2017-01-21 03:28:21.909 021 11345.88 24.38 56909.42 88888.00 2017-01-21 03:28:22.409 021 11345.83 24.27 56909.41 88888.00 2017-01-21 03:28:22.909 021 11345.86 24.11 56909.39 88888.00 2017-01-21 03:28:23.409 021 11345.87 24.10 56909.42 88888.00 2017-01-21 03:28:23.909 021 11345.83 24.21 56909.42 88888.00 2017-01-21 03:28:24.409 021 11345.80 24.15 56909.46 88888.00 2017-01-21 03:28:24.909 021 11345.84 24.15 56909.47 88888.00 2017-01-21 03:28:25.409 021 11345.82 24.30 56909.43 88888.00 2017-01-21 03:28:25.909 021 11345.84 24.34 56909.43 88888.00 2017-01-21 03:28:26.409 021 11345.86 24.15 56909.48 88888.00 2017-01-21 03:28:26.909 021 11345.87 24.07 56909.51 88888.00 2017-01-21 03:28:27.409 021 11345.83 24.07 56909.48 88888.00 2017-01-21 03:28:27.909 021 11345.77 24.21 56909.46 88888.00 2017-01-21 03:28:28.409 021 11345.80 24.14 56909.45 88888.00 2017-01-21 03:28:28.909 021 11345.80 24.08 56909.43 88888.00 2017-01-21 03:28:29.409 021 11345.80 24.28 56909.42 88888.00 2017-01-21 03:28:29.909 021 11345.79 24.21 56909.47 88888.00 2017-01-21 03:28:30.409 021 11345.77 24.22 56909.51 88888.00 2017-01-21 03:28:30.909 021 11345.79 24.28 56909.51 88888.00 2017-01-21 03:28:31.409 021 11345.80 24.34 56909.55 88888.00 2017-01-21 03:28:31.909 021 11345.80 24.40 56909.51 88888.00 2017-01-21 03:28:32.409 021 11345.80 24.22 56909.49 88888.00 2017-01-21 03:28:32.909 021 11345.79 24.13 56909.54 88888.00 2017-01-21 03:28:33.409 021 11345.75 24.15 56909.55 88888.00 2017-01-21 03:28:33.909 021 11345.75 24.17 56909.59 88888.00 2017-01-21 03:28:34.409 021 11345.81 24.19 56909.58 88888.00 2017-01-21 03:28:34.909 021 11345.80 24.22 56909.51 88888.00 2017-01-21 03:28:35.409 021 11345.80 24.14 56909.46 88888.00 2017-01-21 03:28:35.909 021 11345.83 24.13 56909.48 88888.00 2017-01-21 03:28:36.409 021 11345.79 24.11 56909.46 88888.00 2017-01-21 03:28:36.909 021 11345.79 24.11 56909.48 88888.00 2017-01-21 03:28:37.409 021 11345.77 24.10 56909.51 88888.00 2017-01-21 03:28:37.909 021 11345.77 24.03 56909.40 88888.00 2017-01-21 03:28:38.409 021 11345.75 24.17 56909.38 88888.00 2017-01-21 03:28:38.909 021 11345.74 24.23 56909.36 88888.00 2017-01-21 03:28:39.409 021 11345.75 24.07 56909.41 88888.00 2017-01-21 03:28:39.909 021 11345.69 24.02 56909.42 88888.00 2017-01-21 03:28:40.409 021 11345.68 24.06 56909.39 88888.00 2017-01-21 03:28:40.909 021 11345.68 24.21 56909.46 88888.00 2017-01-21 03:28:41.409 021 11345.69 24.19 56909.47 88888.00 2017-01-21 03:28:41.909 021 11345.67 24.27 56909.43 88888.00 2017-01-21 03:28:42.409 021 11345.69 24.34 56909.53 88888.00 2017-01-21 03:28:42.909 021 11345.69 24.13 56909.52 88888.00 2017-01-21 03:28:43.409 021 11345.67 24.08 56909.48 88888.00 2017-01-21 03:28:43.909 021 11345.66 24.29 56909.45 88888.00 2017-01-21 03:28:44.409 021 11345.66 24.51 56909.48 88888.00 2017-01-21 03:28:44.909 021 11345.65 24.34 56909.51 88888.00 2017-01-21 03:28:45.409 021 11345.69 24.04 56909.45 88888.00 2017-01-21 03:28:45.909 021 11345.68 24.00 56909.42 88888.00 2017-01-21 03:28:46.409 021 11345.63 23.96 56909.46 88888.00 2017-01-21 03:28:46.909 021 11345.62 23.92 56909.48 88888.00 2017-01-21 03:28:47.409 021 11345.65 23.89 56909.49 88888.00 2017-01-21 03:28:47.909 021 11345.65 24.03 56909.47 88888.00 2017-01-21 03:28:48.409 021 11345.62 24.35 56909.51 88888.00 2017-01-21 03:28:48.909 021 11345.59 24.15 56909.55 88888.00 2017-01-21 03:28:49.409 021 11345.65 24.13 56909.51 88888.00 2017-01-21 03:28:49.909 021 11345.68 24.00 56909.51 88888.00 2017-01-21 03:28:50.409 021 11345.68 24.08 56909.53 88888.00 2017-01-21 03:28:50.909 021 11345.70 24.00 56909.51 88888.00 2017-01-21 03:28:51.409 021 11345.69 24.04 56909.48 88888.00 2017-01-21 03:28:51.909 021 11345.67 24.13 56909.49 88888.00 2017-01-21 03:28:52.409 021 11345.69 24.29 56909.52 88888.00 2017-01-21 03:28:52.909 021 11345.67 24.20 56909.49 88888.00 2017-01-21 03:28:53.409 021 11345.67 24.40 56909.47 88888.00 2017-01-21 03:28:53.909 021 11345.65 24.57 56909.49 88888.00 2017-01-21 03:28:54.409 021 11345.69 24.64 56909.51 88888.00 2017-01-21 03:28:54.909 021 11345.70 24.61 56909.51 88888.00 2017-01-21 03:28:55.409 021 11345.75 24.45 56909.58 88888.00 2017-01-21 03:28:55.909 021 11345.72 24.08 56909.55 88888.00 2017-01-21 03:28:56.409 021 11345.69 23.94 56909.55 88888.00 2017-01-21 03:28:56.909 021 11345.69 23.89 56909.56 88888.00 2017-01-21 03:28:57.409 021 11345.69 23.97 56909.59 88888.00 2017-01-21 03:28:57.909 021 11345.68 24.10 56909.60 88888.00 2017-01-21 03:28:58.409 021 11345.66 23.96 56909.56 88888.00 2017-01-21 03:28:58.909 021 11345.63 23.87 56909.55 88888.00 2017-01-21 03:28:59.409 021 11345.63 23.85 56909.59 88888.00 2017-01-21 03:28:59.909 021 11345.65 23.87 56909.60 88888.00 2017-01-21 03:29:00.409 021 11345.63 23.96 56909.60 88888.00 2017-01-21 03:29:00.909 021 11345.61 23.90 56909.60 88888.00 2017-01-21 03:29:01.409 021 11345.59 23.81 56909.61 88888.00 2017-01-21 03:29:01.909 021 11345.65 23.85 56909.59 88888.00 2017-01-21 03:29:02.409 021 11345.67 23.88 56909.60 88888.00 2017-01-21 03:29:02.909 021 11345.63 23.95 56909.56 88888.00 2017-01-21 03:29:03.409 021 11345.60 23.95 56909.54 88888.00 2017-01-21 03:29:03.909 021 11345.59 23.93 56909.56 88888.00 2017-01-21 03:29:04.409 021 11345.60 23.95 56909.59 88888.00 2017-01-21 03:29:04.909 021 11345.62 23.87 56909.64 88888.00 2017-01-21 03:29:05.409 021 11345.62 23.83 56909.64 88888.00 2017-01-21 03:29:05.909 021 11345.61 23.96 56909.65 88888.00 2017-01-21 03:29:06.409 021 11345.61 23.99 56909.67 88888.00 2017-01-21 03:29:06.909 021 11345.63 23.93 56909.62 88888.00 2017-01-21 03:29:07.409 021 11345.67 23.83 56909.68 88888.00 2017-01-21 03:29:07.909 021 11345.67 23.85 56909.65 88888.00 2017-01-21 03:29:08.409 021 11345.66 23.83 56909.71 88888.00 2017-01-21 03:29:08.909 021 11345.63 23.92 56909.69 88888.00 2017-01-21 03:29:09.409 021 11345.62 23.81 56909.71 88888.00 2017-01-21 03:29:09.909 021 11345.65 23.80 56909.75 88888.00 2017-01-21 03:29:10.409 021 11345.66 23.83 56909.69 88888.00 2017-01-21 03:29:10.909 021 11345.61 23.80 56909.69 88888.00 2017-01-21 03:29:11.409 021 11345.62 23.80 56909.75 88888.00 2017-01-21 03:29:11.909 021 11345.62 23.83 56909.78 88888.00 2017-01-21 03:29:12.409 021 11345.62 23.88 56909.78 88888.00 2017-01-21 03:29:12.909 021 11345.58 23.94 56909.79 88888.00 2017-01-21 03:29:13.409 021 11345.59 23.93 56909.81 88888.00 2017-01-21 03:29:13.909 021 11345.55 23.83 56909.86 88888.00 2017-01-21 03:29:14.409 021 11345.54 23.77 56909.88 88888.00 2017-01-21 03:29:14.909 021 11345.56 23.82 56909.85 88888.00 2017-01-21 03:29:15.409 021 11345.56 23.85 56909.85 88888.00 2017-01-21 03:29:15.909 021 11345.60 24.06 56909.87 88888.00 2017-01-21 03:29:16.409 021 11345.60 23.96 56909.88 88888.00 2017-01-21 03:29:16.909 021 11345.61 23.93 56909.90 88888.00 2017-01-21 03:29:17.409 021 11345.60 24.08 56909.91 88888.00 2017-01-21 03:29:17.909 021 11345.59 24.02 56909.90 88888.00 2017-01-21 03:29:18.409 021 11345.58 23.95 56909.93 88888.00 2017-01-21 03:29:18.909 021 11345.58 23.95 56909.93 88888.00 2017-01-21 03:29:19.409 021 11345.58 23.89 56909.94 88888.00 2017-01-21 03:29:19.909 021 11345.60 23.87 56909.98 88888.00 2017-01-21 03:29:20.409 021 11345.65 23.93 56910.01 88888.00 2017-01-21 03:29:20.909 021 11345.63 23.94 56909.98 88888.00 2017-01-21 03:29:21.409 021 11345.68 24.02 56909.97 88888.00 2017-01-21 03:29:21.909 021 11345.65 23.95 56909.94 88888.00 2017-01-21 03:29:22.409 021 11345.65 23.87 56910.01 88888.00 2017-01-21 03:29:22.909 021 11345.59 23.86 56910.04 88888.00 2017-01-21 03:29:23.409 021 11345.62 23.89 56909.99 88888.00 2017-01-21 03:29:23.909 021 11345.68 23.97 56910.04 88888.00 2017-01-21 03:29:24.409 021 11345.70 23.99 56910.06 88888.00 2017-01-21 03:29:24.909 021 11345.68 24.02 56910.04 88888.00 2017-01-21 03:29:25.409 021 11345.63 24.07 56910.03 88888.00 2017-01-21 03:29:25.909 021 11345.65 24.00 56910.09 88888.00 2017-01-21 03:29:26.409 021 11345.66 24.04 56910.10 88888.00 2017-01-21 03:29:26.909 021 11345.70 24.02 56910.12 88888.00 2017-01-21 03:29:27.409 021 11345.77 24.03 56910.16 88888.00 2017-01-21 03:29:27.909 021 11345.77 24.02 56910.17 88888.00 2017-01-21 03:29:28.409 021 11345.79 24.07 56910.18 88888.00 2017-01-21 03:29:28.909 021 11345.77 24.10 56910.17 88888.00 2017-01-21 03:29:29.409 021 11345.80 24.06 56910.19 88888.00 2017-01-21 03:29:29.909 021 11345.80 24.04 56910.18 88888.00 2017-01-21 03:29:30.409 021 11345.69 24.00 56910.24 88888.00 2017-01-21 03:29:30.909 021 11345.68 23.93 56910.22 88888.00 2017-01-21 03:29:31.409 021 11345.69 24.02 56910.24 88888.00 2017-01-21 03:29:31.909 021 11345.67 24.03 56910.29 88888.00 2017-01-21 03:29:32.409 021 11345.67 23.92 56910.26 88888.00 2017-01-21 03:29:32.909 021 11345.72 23.86 56910.28 88888.00 2017-01-21 03:29:33.409 021 11345.67 23.87 56910.26 88888.00 2017-01-21 03:29:33.909 021 11345.65 23.93 56910.19 88888.00 2017-01-21 03:29:34.409 021 11345.67 23.89 56910.16 88888.00 2017-01-21 03:29:34.909 021 11345.63 23.87 56910.17 88888.00 2017-01-21 03:29:35.409 021 11345.59 23.99 56910.16 88888.00 2017-01-21 03:29:35.909 021 11345.59 24.02 56910.19 88888.00 2017-01-21 03:29:36.409 021 11345.61 23.89 56910.17 88888.00 2017-01-21 03:29:36.909 021 11345.60 23.93 56910.19 88888.00 2017-01-21 03:29:37.409 021 11345.59 23.93 56910.23 88888.00 2017-01-21 03:29:37.909 021 11345.61 23.89 56910.23 88888.00 2017-01-21 03:29:38.409 021 11345.60 23.90 56910.24 88888.00 2017-01-21 03:29:38.909 021 11345.60 23.92 56910.19 88888.00 2017-01-21 03:29:39.409 021 11345.62 23.95 56910.17 88888.00 2017-01-21 03:29:39.909 021 11345.59 23.94 56910.15 88888.00 2017-01-21 03:29:40.409 021 11345.58 24.01 56910.10 88888.00 2017-01-21 03:29:40.909 021 11345.59 24.00 56910.11 88888.00 2017-01-21 03:29:41.409 021 11345.60 24.00 56910.07 88888.00 2017-01-21 03:29:41.909 021 11345.61 24.13 56910.13 88888.00 2017-01-21 03:29:42.409 021 11345.62 24.07 56910.16 88888.00 2017-01-21 03:29:42.909 021 11345.61 24.06 56910.10 88888.00 2017-01-21 03:29:43.409 021 11345.63 24.04 56910.10 88888.00 2017-01-21 03:29:43.909 021 11345.65 24.08 56910.10 88888.00 2017-01-21 03:29:44.409 021 11345.67 24.03 56910.13 88888.00 2017-01-21 03:29:44.909 021 11345.63 24.04 56910.09 88888.00 2017-01-21 03:29:45.409 021 11345.65 23.92 56910.04 88888.00 2017-01-21 03:29:45.909 021 11345.61 24.03 56910.09 88888.00 2017-01-21 03:29:46.409 021 11345.62 24.03 56910.07 88888.00 2017-01-21 03:29:46.909 021 11345.63 24.06 56910.06 88888.00 2017-01-21 03:29:47.409 021 11345.63 24.20 56909.99 88888.00 2017-01-21 03:29:47.909 021 11345.65 24.14 56910.03 88888.00 2017-01-21 03:29:48.409 021 11345.62 24.06 56910.05 88888.00 2017-01-21 03:29:48.909 021 11345.63 24.08 56910.06 88888.00 2017-01-21 03:29:49.409 021 11345.62 23.97 56910.06 88888.00 2017-01-21 03:29:49.909 021 11345.62 24.11 56909.98 88888.00 2017-01-21 03:29:50.409 021 11345.59 23.97 56909.98 88888.00 2017-01-21 03:29:50.909 021 11345.59 24.16 56910.00 88888.00 2017-01-21 03:29:51.409 021 11345.56 24.06 56909.99 88888.00 2017-01-21 03:29:51.909 021 11345.53 23.93 56909.99 88888.00 2017-01-21 03:29:52.409 021 11345.59 23.89 56909.92 88888.00 2017-01-21 03:29:52.909 021 11345.59 23.89 56909.91 88888.00 2017-01-21 03:29:53.409 021 11345.62 24.02 56909.91 88888.00 2017-01-21 03:29:53.909 021 11345.68 23.96 56909.96 88888.00 2017-01-21 03:29:54.409 021 11345.63 24.13 56909.92 88888.00 2017-01-21 03:29:54.909 021 11345.59 24.23 56909.88 88888.00 2017-01-21 03:29:55.409 021 11345.60 23.92 56909.90 88888.00 2017-01-21 03:29:55.909 021 11345.65 23.92 56909.90 88888.00 2017-01-21 03:29:56.409 021 11345.65 23.95 56909.88 88888.00 2017-01-21 03:29:56.909 021 11345.59 23.90 56909.88 88888.00 2017-01-21 03:29:57.409 021 11345.56 23.88 56909.93 88888.00 2017-01-21 03:29:57.909 021 11345.56 23.81 56909.92 88888.00 2017-01-21 03:29:58.409 021 11345.54 23.82 56909.88 88888.00 2017-01-21 03:29:58.909 021 11345.58 23.86 56909.84 88888.00 2017-01-21 03:29:59.409 021 11345.55 23.88 56909.85 88888.00 2017-01-21 03:29:59.909 021 11345.58 24.17 56909.81 88888.00 2017-01-21 03:30:00.409 021 11345.58 23.96 56909.83 88888.00 2017-01-21 03:30:00.909 021 11345.54 23.94 56909.85 88888.00 2017-01-21 03:30:01.409 021 11345.53 23.94 56909.80 88888.00 2017-01-21 03:30:01.909 021 11345.53 23.90 56909.79 88888.00 2017-01-21 03:30:02.409 021 11345.55 23.96 56909.79 88888.00 2017-01-21 03:30:02.909 021 11345.54 24.11 56909.83 88888.00 2017-01-21 03:30:03.409 021 11345.53 23.97 56909.85 88888.00 2017-01-21 03:30:03.909 021 11345.52 23.89 56909.83 88888.00 2017-01-21 03:30:04.409 021 11345.54 23.87 56909.79 88888.00 2017-01-21 03:30:04.909 021 11345.54 23.80 56909.77 88888.00 2017-01-21 03:30:05.409 021 11345.54 23.87 56909.77 88888.00 2017-01-21 03:30:05.909 021 11345.58 23.76 56909.78 88888.00 2017-01-21 03:30:06.409 021 11345.56 23.73 56909.79 88888.00 2017-01-21 03:30:06.909 021 11345.59 23.88 56909.78 88888.00 2017-01-21 03:30:07.409 021 11345.58 23.86 56909.75 88888.00 2017-01-21 03:30:07.909 021 11345.54 23.85 56909.74 88888.00 2017-01-21 03:30:08.409 021 11345.52 24.00 56909.73 88888.00 2017-01-21 03:30:08.909 021 11345.52 24.00 56909.73 88888.00 2017-01-21 03:30:09.409 021 11345.54 23.77 56909.74 88888.00 2017-01-21 03:30:09.909 021 11345.56 23.70 56909.75 88888.00 2017-01-21 03:30:10.409 021 11345.59 23.67 56909.71 88888.00 2017-01-21 03:30:10.909 021 11345.60 23.68 56909.71 88888.00 2017-01-21 03:30:11.409 021 11345.62 23.74 56909.68 88888.00 2017-01-21 03:30:11.909 021 11345.62 23.88 56909.69 88888.00 2017-01-21 03:30:12.409 021 11345.60 23.79 56909.71 88888.00 2017-01-21 03:30:12.909 021 11345.56 23.67 56909.71 88888.00 2017-01-21 03:30:13.409 021 11345.52 23.70 56909.75 88888.00 2017-01-21 03:30:13.909 021 11345.54 23.93 56909.79 88888.00 2017-01-21 03:30:14.409 021 11345.53 23.99 56909.78 88888.00 2017-01-21 03:30:14.909 021 11345.52 24.04 56909.69 88888.00 2017-01-21 03:30:15.409 021 11345.53 23.92 56909.68 88888.00 2017-01-21 03:30:15.909 021 11345.54 23.85 56909.65 88888.00 2017-01-21 03:30:16.409 021 11345.55 23.77 56909.68 88888.00 2017-01-21 03:30:16.909 021 11345.55 23.72 56909.68 88888.00 2017-01-21 03:30:17.409 021 11345.53 23.86 56909.66 88888.00 2017-01-21 03:30:17.909 021 11345.58 23.81 56909.68 88888.00 2017-01-21 03:30:18.409 021 11345.58 23.77 56909.66 88888.00 2017-01-21 03:30:18.909 021 11345.55 23.68 56909.59 88888.00 2017-01-21 03:30:19.409 021 11345.53 23.68 56909.60 88888.00 2017-01-21 03:30:19.909 021 11345.55 23.72 56909.60 88888.00 2017-01-21 03:30:20.409 021 11345.55 23.79 56909.54 88888.00 2017-01-21 03:30:20.909 021 11345.52 23.73 56909.53 88888.00 2017-01-21 03:30:21.409 021 11345.52 23.66 56909.53 88888.00 2017-01-21 03:30:21.909 021 11345.54 23.77 56909.49 88888.00 2017-01-21 03:30:22.409 021 11345.51 23.93 56909.51 88888.00 2017-01-21 03:30:22.909 021 11345.48 23.93 56909.54 88888.00 2017-01-21 03:30:23.409 021 11345.46 23.77 56909.54 88888.00 2017-01-21 03:30:23.909 021 11345.51 23.76 56909.55 88888.00 2017-01-21 03:30:24.409 021 11345.54 23.73 56909.49 88888.00 2017-01-21 03:30:24.909 021 11345.51 23.68 56909.54 88888.00 2017-01-21 03:30:25.409 021 11345.48 23.66 56909.58 88888.00 2017-01-21 03:30:25.909 021 11345.46 23.72 56909.52 88888.00 2017-01-21 03:30:26.409 021 11345.49 23.77 56909.54 88888.00 2017-01-21 03:30:26.909 021 11345.44 23.60 56909.58 88888.00 2017-01-21 03:30:27.409 021 11345.39 23.65 56909.59 88888.00 2017-01-21 03:30:27.909 021 11345.38 23.56 56909.60 88888.00 2017-01-21 03:30:28.409 021 11345.37 23.54 56909.53 88888.00 2017-01-21 03:30:28.909 021 11345.34 23.56 56909.54 88888.00 2017-01-21 03:30:29.409 021 11345.40 23.59 56909.46 88888.00 2017-01-21 03:30:29.909 021 11345.40 23.67 56909.43 88888.00 2017-01-21 03:30:30.409 021 11345.35 23.61 56909.46 88888.00 2017-01-21 03:30:30.909 021 11345.38 23.54 56909.49 88888.00 2017-01-21 03:30:31.409 021 11345.45 23.54 56909.43 88888.00 2017-01-21 03:30:31.909 021 11345.41 23.59 56909.40 88888.00 2017-01-21 03:30:32.409 021 11345.39 23.55 56909.34 88888.00 2017-01-21 03:30:32.909 021 11345.41 23.59 56909.38 88888.00 2017-01-21 03:30:33.410 021 11345.38 23.54 56909.38 88888.00 2017-01-21 03:30:33.910 021 11345.30 23.48 56909.43 88888.00 2017-01-21 03:30:34.410 021 11345.35 23.54 56909.46 88888.00 2017-01-21 03:30:34.910 021 11345.34 23.55 56909.42 88888.00 2017-01-21 03:30:35.410 021 11345.32 23.55 56909.40 88888.00 2017-01-21 03:30:35.910 021 11345.31 23.58 56909.35 88888.00 2017-01-21 03:30:36.410 021 11345.31 23.55 56909.33 88888.00 2017-01-21 03:30:36.910 021 11345.32 23.52 56909.32 88888.00 2017-01-21 03:30:37.410 021 11345.32 23.51 56909.33 88888.00 2017-01-21 03:30:37.910 021 11345.32 23.62 56909.36 88888.00 2017-01-21 03:30:38.410 021 11345.25 23.62 56909.39 88888.00 2017-01-21 03:30:38.910 021 11345.26 23.53 56909.36 88888.00 2017-01-21 03:30:39.410 021 11345.24 23.52 56909.30 88888.00 2017-01-21 03:30:39.910 021 11345.24 23.70 56909.35 88888.00 2017-01-21 03:30:40.410 021 11345.20 23.65 56909.30 88888.00 2017-01-21 03:30:40.910 021 11345.20 23.61 56909.30 88888.00 2017-01-21 03:30:41.410 021 11345.19 23.46 56909.32 88888.00 2017-01-21 03:30:41.910 021 11345.19 23.46 56909.26 88888.00 2017-01-21 03:30:42.410 021 11345.17 23.51 56909.20 88888.00 2017-01-21 03:30:42.910 021 11345.17 23.43 56909.19 88888.00 2017-01-21 03:30:43.410 021 11345.18 23.52 56909.16 88888.00 2017-01-21 03:30:43.910 021 11345.18 23.59 56909.14 88888.00 2017-01-21 03:30:44.410 021 11345.16 23.54 56909.09 88888.00 2017-01-21 03:30:44.910 021 11345.13 23.53 56909.09 88888.00 2017-01-21 03:30:45.410 021 11345.13 23.42 56909.10 88888.00 2017-01-21 03:30:45.910 021 11345.12 23.45 56909.08 88888.00 2017-01-21 03:30:46.410 021 11345.09 23.58 56909.01 88888.00 2017-01-21 03:30:46.910 021 11345.09 23.54 56909.00 88888.00 2017-01-21 03:30:47.410 021 11345.04 23.46 56908.98 88888.00 2017-01-21 03:30:47.910 021 11345.03 23.53 56908.92 88888.00 2017-01-21 03:30:48.410 021 11345.02 23.52 56908.89 88888.00 2017-01-21 03:30:48.910 021 11344.99 23.47 56908.87 88888.00 2017-01-21 03:30:49.410 021 11344.99 23.36 56908.88 88888.00 2017-01-21 03:30:49.910 021 11344.97 23.28 56908.84 88888.00 2017-01-21 03:30:50.410 021 11344.97 23.26 56908.76 88888.00 2017-01-21 03:30:50.910 021 11345.00 23.31 56908.76 88888.00 2017-01-21 03:30:51.410 021 11344.97 23.29 56908.75 88888.00 2017-01-21 03:30:51.910 021 11344.96 23.31 56908.71 88888.00 2017-01-21 03:30:52.410 021 11344.99 23.27 56908.69 88888.00 2017-01-21 03:30:52.910 021 11345.00 23.32 56908.69 88888.00 2017-01-21 03:30:53.410 021 11344.99 23.31 56908.62 88888.00 2017-01-21 03:30:53.910 021 11344.98 23.34 56908.61 88888.00 2017-01-21 03:30:54.410 021 11344.97 23.39 56908.62 88888.00 2017-01-21 03:30:54.910 021 11344.93 23.21 56908.56 88888.00 2017-01-21 03:30:55.410 021 11344.91 23.14 56908.53 88888.00 2017-01-21 03:30:55.910 021 11344.90 23.09 56908.46 88888.00 2017-01-21 03:30:56.410 021 11344.84 23.11 56908.43 88888.00 2017-01-21 03:30:56.910 021 11344.83 23.14 56908.44 88888.00 2017-01-21 03:30:57.410 021 11344.84 23.17 56908.38 88888.00 2017-01-21 03:30:57.910 021 11344.85 23.12 56908.36 88888.00 2017-01-21 03:30:58.410 021 11344.88 23.01 56908.34 88888.00 2017-01-21 03:30:58.910 021 11344.84 23.05 56908.31 88888.00 2017-01-21 03:30:59.410 021 11344.83 23.06 56908.32 88888.00 2017-01-21 03:30:59.910 021 11344.79 23.02 56908.37 88888.00 2017-01-21 03:31:00.410 021 11344.82 23.09 56908.32 88888.00 2017-01-21 03:31:00.910 021 11344.83 23.09 56908.27 88888.00 2017-01-21 03:31:01.410 021 11344.82 23.07 56908.23 88888.00 2017-01-21 03:31:01.910 021 11344.80 23.04 56908.23 88888.00 2017-01-21 03:31:02.410 021 11344.77 23.05 56908.24 88888.00 2017-01-21 03:31:02.910 021 11344.76 23.07 56908.20 88888.00 2017-01-21 03:31:03.410 021 11344.75 23.06 56908.13 88888.00 2017-01-21 03:31:03.910 021 11344.77 23.05 56908.13 88888.00 2017-01-21 03:31:04.410 021 11344.78 23.07 56908.08 88888.00 2017-01-21 03:31:04.910 021 11344.78 22.97 56907.99 88888.00 2017-01-21 03:31:05.410 021 11344.70 23.08 56908.01 88888.00 2017-01-21 03:31:05.910 021 11344.69 23.01 56907.95 88888.00 2017-01-21 03:31:06.410 021 11344.68 22.87 56907.95 88888.00 2017-01-21 03:31:06.910 021 11344.64 22.85 56907.93 88888.00 2017-01-21 03:31:07.410 021 11344.61 23.06 56907.93 88888.00 2017-01-21 03:31:07.910 021 11344.58 23.27 56907.88 88888.00 2017-01-21 03:31:08.410 021 11344.56 23.05 56907.88 88888.00 2017-01-21 03:31:08.910 021 11344.62 22.92 56907.81 88888.00 2017-01-21 03:31:09.410 021 11344.56 23.07 56907.85 88888.00 2017-01-21 03:31:09.910 021 11344.52 23.06 56907.82 88888.00 2017-01-21 03:31:10.410 021 11344.52 22.86 56907.72 88888.00 2017-01-21 03:31:10.910 021 11344.50 22.99 56907.66 88888.00 2017-01-21 03:31:11.410 021 11344.48 22.87 56907.67 88888.00 2017-01-21 03:31:11.910 021 11344.50 22.85 56907.62 88888.00 2017-01-21 03:31:12.410 021 11344.54 22.83 56907.61 88888.00 2017-01-21 03:31:12.910 021 11344.48 22.78 56907.60 88888.00 2017-01-21 03:31:13.410 021 11344.45 22.71 56907.55 88888.00 2017-01-21 03:31:13.910 021 11344.44 22.74 56907.50 88888.00 2017-01-21 03:31:14.410 021 11344.41 23.11 56907.53 88888.00 2017-01-21 03:31:14.910 021 11344.40 22.83 56907.50 88888.00 2017-01-21 03:31:15.410 021 11344.38 22.67 56907.44 88888.00 2017-01-21 03:31:15.910 021 11344.34 22.65 56907.42 88888.00 2017-01-21 03:31:16.410 021 11344.37 22.65 56907.36 88888.00 2017-01-21 03:31:16.910 021 11344.30 22.72 56907.36 88888.00 2017-01-21 03:31:17.410 021 11344.31 22.74 56907.31 88888.00 2017-01-21 03:31:17.910 021 11344.29 22.85 56907.29 88888.00 2017-01-21 03:31:18.410 021 11344.24 22.73 56907.24 88888.00 2017-01-21 03:31:18.910 021 11344.26 22.57 56907.17 88888.00 2017-01-21 03:31:19.410 021 11344.24 22.60 56907.08 88888.00 2017-01-21 03:31:19.910 021 11344.22 22.60 56907.09 88888.00 2017-01-21 03:31:20.410 021 11344.21 22.60 56907.08 88888.00 2017-01-21 03:31:20.910 021 11344.21 22.56 56907.02 88888.00 2017-01-21 03:31:21.410 021 11344.21 22.64 56906.95 88888.00 2017-01-21 03:31:21.910 021 11344.21 22.57 56906.95 88888.00 2017-01-21 03:31:22.410 021 11344.17 22.64 56906.92 88888.00 2017-01-21 03:31:22.910 021 11344.19 22.54 56906.86 88888.00 2017-01-21 03:31:23.410 021 11344.13 22.47 56906.83 88888.00 2017-01-21 03:31:23.910 021 11344.14 22.40 56906.80 88888.00 2017-01-21 03:31:24.410 021 11344.12 22.31 56906.83 88888.00 2017-01-21 03:31:24.910 021 11344.13 22.30 56906.77 88888.00 2017-01-21 03:31:25.410 021 11344.15 22.54 56906.71 88888.00 2017-01-21 03:31:25.910 021 11344.12 22.64 56906.76 88888.00 2017-01-21 03:31:26.410 021 11344.08 22.50 56906.73 88888.00 2017-01-21 03:31:26.910 021 11344.10 22.56 56906.66 88888.00 2017-01-21 03:31:27.410 021 11344.06 22.57 56906.62 88888.00 2017-01-21 03:31:27.910 021 11344.08 22.37 56906.56 88888.00 2017-01-21 03:31:28.410 021 11344.07 22.30 56906.50 88888.00 2017-01-21 03:31:28.910 021 11344.05 22.30 56906.46 88888.00 2017-01-21 03:31:29.410 021 11344.03 22.37 56906.47 88888.00 2017-01-21 03:31:29.910 021 11344.02 22.31 56906.47 88888.00 2017-01-21 03:31:30.410 021 11344.00 22.38 56906.38 88888.00 2017-01-21 03:31:30.910 021 11344.00 22.25 56906.35 88888.00 2017-01-21 03:31:31.410 021 11343.98 22.31 56906.31 88888.00 2017-01-21 03:31:31.910 021 11344.00 22.29 56906.25 88888.00 2017-01-21 03:31:32.410 021 11343.99 22.25 56906.14 88888.00 2017-01-21 03:31:32.910 021 11344.05 22.18 56906.11 88888.00 2017-01-21 03:31:33.410 021 11344.03 22.27 56906.11 88888.00 2017-01-21 03:31:33.910 021 11343.99 22.30 56906.06 88888.00 2017-01-21 03:31:34.410 021 11343.93 22.18 56906.08 88888.00 2017-01-21 03:31:34.910 021 11343.93 22.16 56906.05 88888.00 2017-01-21 03:31:35.410 021 11343.95 22.05 56906.00 88888.00 2017-01-21 03:31:35.910 021 11343.92 22.03 56905.94 88888.00 2017-01-21 03:31:36.410 021 11343.92 22.04 56905.93 88888.00 2017-01-21 03:31:36.910 021 11343.91 22.03 56905.90 88888.00 2017-01-21 03:31:37.410 021 11343.91 22.09 56905.83 88888.00 2017-01-21 03:31:37.910 021 11343.98 22.25 56905.76 88888.00 2017-01-21 03:31:38.410 021 11343.94 22.15 56905.71 88888.00 2017-01-21 03:31:38.910 021 11343.88 22.19 56905.64 88888.00 2017-01-21 03:31:39.410 021 11343.86 22.08 56905.60 88888.00 2017-01-21 03:31:39.910 021 11343.87 22.00 56905.53 88888.00 2017-01-21 03:31:40.410 021 11343.81 22.03 56905.51 88888.00 2017-01-21 03:31:40.910 021 11343.82 21.98 56905.53 88888.00 2017-01-21 03:31:41.410 021 11343.86 22.02 56905.49 88888.00 2017-01-21 03:31:41.910 021 11343.85 21.93 56905.43 88888.00 2017-01-21 03:31:42.410 021 11343.80 21.98 56905.34 88888.00 2017-01-21 03:31:42.910 021 11343.84 21.96 56905.29 88888.00 2017-01-21 03:31:43.410 021 11343.86 21.96 56905.30 88888.00 2017-01-21 03:31:43.910 021 11343.82 21.86 56905.31 88888.00 2017-01-21 03:31:44.410 021 11343.79 21.77 56905.28 88888.00 2017-01-21 03:31:44.910 021 11343.78 21.75 56905.24 88888.00 2017-01-21 03:31:45.410 021 11343.75 21.82 56905.19 88888.00 2017-01-21 03:31:45.910 021 11343.79 21.84 56905.17 88888.00 2017-01-21 03:31:46.410 021 11343.78 21.84 56905.15 88888.00 2017-01-21 03:31:46.910 021 11343.74 21.88 56905.09 88888.00 2017-01-21 03:31:47.410 021 11343.74 21.72 56905.09 88888.00 2017-01-21 03:31:47.910 021 11343.72 21.78 56905.04 88888.00 2017-01-21 03:31:48.410 021 11343.68 21.74 56904.96 88888.00 2017-01-21 03:31:48.910 021 11343.70 21.69 56904.93 88888.00 2017-01-21 03:31:49.410 021 11343.74 21.81 56904.97 88888.00 2017-01-21 03:31:49.910 021 11343.70 21.82 56904.92 88888.00 2017-01-21 03:31:50.410 021 11343.65 21.68 56904.89 88888.00 2017-01-21 03:31:50.910 021 11343.71 21.82 56904.84 88888.00 2017-01-21 03:31:51.410 021 11343.72 21.93 56904.84 88888.00 2017-01-21 03:31:51.910 021 11343.67 21.64 56904.83 88888.00 2017-01-21 03:31:52.410 021 11343.68 21.85 56904.83 88888.00 2017-01-21 03:31:52.910 021 11343.73 21.64 56904.79 88888.00 2017-01-21 03:31:53.410 021 11343.70 21.90 56904.77 88888.00 2017-01-21 03:31:53.910 021 11343.73 21.82 56904.76 88888.00 2017-01-21 03:31:54.410 021 11343.73 21.59 56904.76 88888.00 2017-01-21 03:31:54.910 021 11343.67 21.72 56904.72 88888.00 2017-01-21 03:31:55.410 021 11343.67 21.64 56904.67 88888.00 2017-01-21 03:31:55.910 021 11343.68 21.56 56904.68 88888.00 2017-01-21 03:31:56.410 021 11343.64 21.43 56904.60 88888.00 2017-01-21 03:31:56.910 021 11343.65 21.43 56904.60 88888.00 2017-01-21 03:31:57.410 021 11343.71 21.38 56904.55 88888.00 2017-01-21 03:31:57.910 021 11343.66 21.35 56904.52 88888.00 2017-01-21 03:31:58.410 021 11343.60 21.54 56904.46 88888.00 2017-01-21 03:31:58.910 021 11343.63 21.40 56904.53 88888.00 2017-01-21 03:31:59.410 021 11343.65 21.34 56904.55 88888.00 2017-01-21 03:31:59.910 021 11343.59 21.43 56904.57 88888.00 2017-01-21 03:32:00.410 021 11343.60 21.70 56904.57 88888.00 2017-01-21 03:32:00.910 021 11343.63 21.61 56904.57 88888.00 2017-01-21 03:32:01.410 021 11343.64 21.49 56904.60 88888.00 2017-01-21 03:32:01.910 021 11343.64 21.36 56904.64 88888.00 2017-01-21 03:32:02.410 021 11343.57 21.41 56904.54 88888.00 2017-01-21 03:32:02.910 021 11343.54 21.36 56904.45 88888.00 2017-01-21 03:32:03.410 021 11343.57 21.50 56904.49 88888.00 2017-01-21 03:32:03.910 021 11343.56 21.41 56904.54 88888.00 2017-01-21 03:32:04.410 021 11343.60 21.43 56904.55 88888.00 2017-01-21 03:32:04.910 021 11343.59 21.51 56904.58 88888.00 2017-01-21 03:32:05.410 021 11343.56 21.55 56904.54 88888.00 2017-01-21 03:32:05.910 021 11343.59 21.30 56904.58 88888.00 2017-01-21 03:32:06.410 021 11343.58 21.23 56904.52 88888.00 2017-01-21 03:32:06.910 021 11343.63 21.30 56904.53 88888.00 2017-01-21 03:32:07.410 021 11343.60 21.51 56904.54 88888.00 2017-01-21 03:32:07.910 021 11343.54 21.44 56904.52 88888.00 2017-01-21 03:32:08.410 021 11343.50 21.36 56904.57 88888.00 2017-01-21 03:32:08.910 021 11343.57 21.41 56904.53 88888.00 2017-01-21 03:32:09.410 021 11343.56 21.34 56904.55 88888.00 2017-01-21 03:32:09.910 021 11343.54 21.32 56904.53 88888.00 2017-01-21 03:32:10.410 021 11343.52 21.34 56904.53 88888.00 2017-01-21 03:32:10.910 021 11343.51 21.36 56904.53 88888.00 2017-01-21 03:32:11.410 021 11343.50 21.31 56904.57 88888.00 2017-01-21 03:32:11.910 021 11343.56 21.27 56904.61 88888.00 2017-01-21 03:32:12.410 021 11343.56 21.38 56904.60 88888.00 2017-01-21 03:32:12.910 021 11343.52 21.25 56904.58 88888.00 2017-01-21 03:32:13.410 021 11343.53 21.14 56904.57 88888.00 2017-01-21 03:32:13.910 021 11343.54 21.16 56904.55 88888.00 2017-01-21 03:32:14.410 021 11343.54 21.16 56904.54 88888.00 2017-01-21 03:32:14.910 021 11343.56 21.14 56904.58 88888.00 2017-01-21 03:32:15.410 021 11343.59 21.15 56904.65 88888.00 2017-01-21 03:32:15.910 021 11343.57 21.34 56904.65 88888.00 2017-01-21 03:32:16.410 021 11343.51 21.17 56904.67 88888.00 2017-01-21 03:32:16.910 021 11343.47 21.24 56904.67 88888.00 2017-01-21 03:32:17.410 021 11343.46 21.43 56904.66 88888.00 2017-01-21 03:32:17.910 021 11343.50 21.22 56904.60 88888.00 2017-01-21 03:32:18.410 021 11343.54 21.23 56904.63 88888.00 2017-01-21 03:32:18.910 021 11343.52 21.14 56904.74 88888.00 2017-01-21 03:32:19.410 021 11343.49 21.21 56904.76 88888.00 2017-01-21 03:32:19.910 021 11343.51 21.38 56904.76 88888.00 2017-01-21 03:32:20.410 021 11343.53 21.63 56904.76 88888.00 2017-01-21 03:32:20.910 021 11343.49 21.27 56904.77 88888.00 2017-01-21 03:32:21.410 021 11343.47 21.09 56904.80 88888.00 2017-01-21 03:32:21.910 021 11343.47 21.06 56904.84 88888.00 2017-01-21 03:32:22.410 021 11343.45 21.04 56904.89 88888.00 2017-01-21 03:32:22.910 021 11343.49 21.06 56904.87 88888.00 2017-01-21 03:32:23.410 021 11343.47 21.30 56904.90 88888.00 2017-01-21 03:32:23.910 021 11343.45 21.38 56904.89 88888.00 2017-01-21 03:32:24.410 021 11343.44 21.18 56904.96 88888.00 2017-01-21 03:32:24.910 021 11343.46 21.16 56904.98 88888.00 2017-01-21 03:32:25.410 021 11343.53 21.25 56904.92 88888.00 2017-01-21 03:32:25.910 021 11343.50 21.18 56904.94 88888.00 2017-01-21 03:32:26.410 021 11343.45 21.18 56904.99 88888.00 2017-01-21 03:32:26.910 021 11343.45 21.11 56905.00 88888.00 2017-01-21 03:32:27.410 021 11343.41 21.07 56905.06 88888.00 2017-01-21 03:32:27.910 021 11343.43 21.32 56905.06 88888.00 2017-01-21 03:32:28.410 021 11343.44 21.30 56905.11 88888.00 2017-01-21 03:32:28.910 021 11343.44 21.20 56905.15 88888.00 2017-01-21 03:32:29.410 021 11343.37 21.06 56905.17 88888.00 2017-01-21 03:32:29.910 021 11343.40 21.13 56905.17 88888.00 2017-01-21 03:32:30.410 021 11343.41 21.24 56905.16 88888.00 2017-01-21 03:32:30.910 021 11343.34 21.29 56905.21 88888.00 2017-01-21 03:32:31.410 021 11343.39 21.38 56905.21 88888.00 2017-01-21 03:32:31.910 021 11343.40 21.24 56905.25 88888.00 2017-01-21 03:32:32.410 021 11343.39 21.09 56905.24 88888.00 2017-01-21 03:32:32.910 021 11343.40 21.17 56905.24 88888.00 2017-01-21 03:32:33.410 021 11343.41 21.30 56905.32 88888.00 2017-01-21 03:32:33.910 021 11343.37 21.27 56905.37 88888.00 2017-01-21 03:32:34.410 021 11343.37 21.47 56905.37 88888.00 2017-01-21 03:32:34.910 021 11343.36 21.38 56905.37 88888.00 2017-01-21 03:32:35.410 021 11343.38 21.38 56905.38 88888.00 2017-01-21 03:32:35.910 021 11343.34 21.36 56905.38 88888.00 2017-01-21 03:32:36.410 021 11343.39 21.21 56905.45 88888.00 2017-01-21 03:32:36.910 021 11343.33 21.13 56905.45 88888.00 2017-01-21 03:32:37.410 021 11343.31 21.15 56905.48 88888.00 2017-01-21 03:32:37.910 021 11343.30 21.24 56905.53 88888.00 2017-01-21 03:32:38.410 021 11343.31 21.17 56905.53 88888.00 2017-01-21 03:32:38.910 021 11343.31 21.09 56905.55 88888.00 2017-01-21 03:32:39.410 021 11343.37 21.08 56905.48 88888.00 2017-01-21 03:32:39.910 021 11343.36 21.06 56905.48 88888.00 2017-01-21 03:32:40.410 021 11343.34 21.09 56905.49 88888.00 2017-01-21 03:32:40.910 021 11343.33 21.09 56905.53 88888.00 2017-01-21 03:32:41.410 021 11343.34 21.03 56905.51 88888.00 2017-01-21 03:32:41.910 021 11343.34 21.09 56905.50 88888.00 2017-01-21 03:32:42.410 021 11343.30 21.15 56905.55 88888.00 2017-01-21 03:32:42.910 021 11343.34 21.15 56905.60 88888.00 2017-01-21 03:32:43.410 021 11343.32 21.13 56905.67 88888.00 2017-01-21 03:32:43.910 021 11343.30 21.08 56905.64 88888.00 2017-01-21 03:32:44.410 021 11343.32 21.21 56905.67 88888.00 2017-01-21 03:32:44.910 021 11343.33 21.32 56905.69 88888.00 2017-01-21 03:32:45.410 021 11343.29 21.23 56905.73 88888.00 2017-01-21 03:32:45.910 021 11343.29 21.11 56905.77 88888.00 2017-01-21 03:32:46.410 021 11343.30 21.17 56905.80 88888.00 2017-01-21 03:32:46.910 021 11343.27 21.27 56905.77 88888.00 2017-01-21 03:32:47.410 021 11343.30 21.14 56905.79 88888.00 2017-01-21 03:32:47.910 021 11343.30 21.11 56905.79 88888.00 2017-01-21 03:32:48.410 021 11343.30 21.22 56905.81 88888.00 2017-01-21 03:32:48.910 021 11343.26 21.34 56905.85 88888.00 2017-01-21 03:32:49.410 021 11343.29 21.51 56905.87 88888.00 2017-01-21 03:32:49.910 021 11343.30 21.27 56905.90 88888.00 2017-01-21 03:32:50.410 021 11343.25 21.21 56905.90 88888.00 2017-01-21 03:32:50.910 021 11343.29 21.18 56905.94 88888.00 2017-01-21 03:32:51.410 021 11343.33 21.29 56905.98 88888.00 2017-01-21 03:32:51.910 021 11343.34 21.22 56905.98 88888.00 2017-01-21 03:32:52.410 021 11343.31 21.23 56905.92 88888.00 2017-01-21 03:32:52.910 021 11343.34 21.24 56905.92 88888.00 2017-01-21 03:32:53.410 021 11343.32 21.24 56905.96 88888.00 2017-01-21 03:32:53.910 021 11343.34 21.22 56906.02 88888.00 2017-01-21 03:32:54.410 021 11343.36 21.15 56905.99 88888.00 2017-01-21 03:32:54.910 021 11343.34 21.29 56905.96 88888.00 2017-01-21 03:32:55.410 021 11343.34 21.35 56905.95 88888.00 2017-01-21 03:32:55.910 021 11343.29 21.21 56906.02 88888.00 2017-01-21 03:32:56.410 021 11343.26 21.17 56906.06 88888.00 2017-01-21 03:32:56.910 021 11343.26 21.24 56906.07 88888.00 2017-01-21 03:32:57.410 021 11343.29 21.35 56906.08 88888.00 2017-01-21 03:32:57.910 021 11343.32 21.34 56906.13 88888.00 2017-01-21 03:32:58.410 021 11343.34 21.32 56906.12 88888.00 2017-01-21 03:32:58.910 021 11343.31 21.35 56906.18 88888.00 2017-01-21 03:32:59.410 021 11343.32 21.49 56906.20 88888.00 2017-01-21 03:32:59.910 021 11343.33 21.43 56906.20 88888.00 2017-01-21 03:33:00.410 021 11343.31 21.36 56906.24 88888.00 2017-01-21 03:33:00.910 021 11343.32 21.28 56906.24 88888.00 2017-01-21 03:33:01.410 021 11343.30 21.27 56906.25 88888.00 2017-01-21 03:33:01.910 021 11343.26 21.24 56906.26 88888.00 2017-01-21 03:33:02.410 021 11343.30 21.40 56906.28 88888.00 2017-01-21 03:33:02.910 021 11343.27 21.44 56906.30 88888.00 2017-01-21 03:33:03.410 021 11343.26 21.36 56906.34 88888.00 2017-01-21 03:33:03.910 021 11343.27 21.31 56906.38 88888.00 2017-01-21 03:33:04.410 021 11343.26 21.41 56906.41 88888.00 2017-01-21 03:33:04.910 021 11343.27 21.52 56906.40 88888.00 2017-01-21 03:33:05.410 021 11343.32 21.37 56906.38 88888.00 2017-01-21 03:33:05.910 021 11343.27 21.43 56906.35 88888.00 2017-01-21 03:33:06.410 021 11343.29 21.31 56906.41 88888.00 2017-01-21 03:33:06.910 021 11343.27 21.32 56906.44 88888.00 2017-01-21 03:33:07.410 021 11343.33 21.34 56906.50 88888.00 2017-01-21 03:33:07.910 021 11343.31 21.32 56906.51 88888.00 2017-01-21 03:33:08.410 021 11343.29 21.35 56906.50 88888.00 2017-01-21 03:33:08.910 021 11343.30 21.38 56906.51 88888.00 2017-01-21 03:33:09.410 021 11343.30 21.32 56906.48 88888.00 2017-01-21 03:33:09.910 021 11343.26 21.43 56906.47 88888.00 2017-01-21 03:33:10.410 021 11343.34 21.43 56906.53 88888.00 2017-01-21 03:33:10.910 021 11343.30 21.61 56906.56 88888.00 2017-01-21 03:33:11.410 021 11343.26 21.41 56906.54 88888.00 2017-01-21 03:33:11.910 021 11343.25 21.50 56906.52 88888.00 2017-01-21 03:33:12.410 021 11343.26 21.36 56906.56 88888.00 2017-01-21 03:33:12.910 021 11343.26 21.37 56906.57 88888.00 2017-01-21 03:33:13.410 021 11343.25 21.57 56906.59 88888.00 2017-01-21 03:33:13.910 021 11343.26 21.64 56906.59 88888.00 2017-01-21 03:33:14.410 021 11343.29 21.64 56906.62 88888.00 2017-01-21 03:33:14.910 021 11343.29 21.72 56906.62 88888.00 2017-01-21 03:33:15.410 021 11343.27 21.57 56906.60 88888.00 2017-01-21 03:33:15.910 021 11343.26 21.56 56906.57 88888.00 2017-01-21 03:33:16.410 021 11343.24 21.56 56906.64 88888.00 2017-01-21 03:33:16.910 021 11343.23 21.49 56906.69 88888.00 2017-01-21 03:33:17.410 021 11343.25 21.45 56906.66 88888.00 2017-01-21 03:33:17.910 021 11343.27 21.50 56906.66 88888.00 2017-01-21 03:33:18.410 021 11343.25 21.47 56906.66 88888.00 2017-01-21 03:33:18.910 021 11343.22 21.62 56906.71 88888.00 2017-01-21 03:33:19.410 021 11343.23 21.51 56906.77 88888.00 2017-01-21 03:33:19.910 021 11343.26 21.68 56906.72 88888.00 2017-01-21 03:33:20.410 021 11343.33 21.66 56906.66 88888.00 2017-01-21 03:33:20.910 021 11343.32 21.62 56906.72 88888.00 2017-01-21 03:33:21.410 021 11343.24 21.62 56906.73 88888.00 2017-01-21 03:33:21.910 021 11343.25 21.66 56906.73 88888.00 2017-01-21 03:33:22.410 021 11343.31 21.57 56906.76 88888.00 2017-01-21 03:33:22.910 021 11343.32 21.61 56906.78 88888.00 2017-01-21 03:33:23.410 021 11343.31 21.57 56906.73 88888.00 2017-01-21 03:33:23.910 021 11343.29 21.50 56906.72 88888.00 2017-01-21 03:33:24.410 021 11343.31 21.48 56906.76 88888.00 2017-01-21 03:33:24.910 021 11343.36 21.48 56906.79 88888.00 2017-01-21 03:33:25.410 021 11343.33 21.50 56906.80 88888.00 2017-01-21 03:33:25.910 021 11343.34 21.61 56906.76 88888.00 2017-01-21 03:33:26.410 021 11343.32 21.69 56906.76 88888.00 2017-01-21 03:33:26.910 021 11343.38 21.78 56906.79 88888.00 2017-01-21 03:33:27.410 021 11343.37 21.63 56906.80 88888.00 2017-01-21 03:33:27.910 021 11343.34 21.64 56906.82 88888.00 2017-01-21 03:33:28.411 021 11343.36 21.64 56906.86 88888.00 2017-01-21 03:33:28.911 021 11343.36 21.74 56906.89 88888.00 2017-01-21 03:33:29.411 021 11343.36 21.71 56906.86 88888.00 2017-01-21 03:33:29.911 021 11343.38 21.65 56906.86 88888.00 2017-01-21 03:33:30.411 021 11343.38 21.65 56906.91 88888.00 2017-01-21 03:33:30.911 021 11343.41 21.69 56906.92 88888.00 2017-01-21 03:33:31.411 021 11343.45 21.66 56906.90 88888.00 2017-01-21 03:33:31.911 021 11343.44 21.76 56906.93 88888.00 2017-01-21 03:33:32.411 021 11343.43 21.77 56906.95 88888.00 2017-01-21 03:33:32.911 021 11343.43 21.84 56906.93 88888.00 2017-01-21 03:33:33.411 021 11343.40 21.91 56906.92 88888.00 2017-01-21 03:33:33.911 021 11343.45 21.76 56906.97 88888.00 2017-01-21 03:33:34.411 021 11343.45 21.72 56906.99 88888.00 2017-01-21 03:33:34.911 021 11343.43 21.76 56907.02 88888.00 2017-01-21 03:33:35.411 021 11343.50 21.82 56907.02 88888.00 2017-01-21 03:33:35.911 021 11343.49 21.77 56906.99 88888.00 2017-01-21 03:33:36.411 021 11343.47 21.74 56906.98 88888.00 2017-01-21 03:33:36.911 021 11343.44 21.78 56906.97 88888.00 2017-01-21 03:33:37.411 021 11343.45 21.86 56907.04 88888.00 2017-01-21 03:33:37.911 021 11343.51 21.82 56907.07 88888.00 2017-01-21 03:33:38.411 021 11343.59 21.78 56907.04 88888.00 2017-01-21 03:33:38.911 021 11343.57 21.77 56907.04 88888.00 2017-01-21 03:33:39.411 021 11343.53 21.85 56907.08 88888.00 2017-01-21 03:33:39.911 021 11343.58 21.85 56907.08 88888.00 2017-01-21 03:33:40.411 021 11343.59 21.82 56907.09 88888.00 2017-01-21 03:33:40.911 021 11343.58 21.77 56907.15 88888.00 2017-01-21 03:33:41.411 021 11343.58 21.75 56907.18 88888.00 2017-01-21 03:33:41.911 021 11343.61 21.72 56907.18 88888.00 2017-01-21 03:33:42.411 021 11343.57 21.82 56907.12 88888.00 2017-01-21 03:33:42.911 021 11343.53 21.95 56907.11 88888.00 2017-01-21 03:33:43.411 021 11343.60 22.12 56907.16 88888.00 2017-01-21 03:33:43.911 021 11343.66 21.92 56907.21 88888.00 2017-01-21 03:33:44.411 021 11343.65 22.05 56907.20 88888.00 2017-01-21 03:33:44.911 021 11343.65 22.06 56907.21 88888.00 2017-01-21 03:33:45.411 021 11343.67 21.82 56907.22 88888.00 2017-01-21 03:33:45.911 021 11343.66 21.81 56907.18 88888.00 2017-01-21 03:33:46.411 021 11343.68 21.86 56907.18 88888.00 2017-01-21 03:33:46.911 021 11343.67 21.90 56907.24 88888.00 2017-01-21 03:33:47.411 021 11343.68 21.93 56907.23 88888.00 2017-01-21 03:33:47.911 021 11343.71 21.89 56907.21 88888.00 2017-01-21 03:33:48.411 021 11343.71 21.88 56907.17 88888.00 2017-01-21 03:33:48.911 021 11343.68 21.91 56907.14 88888.00 2017-01-21 03:33:49.411 021 11343.65 22.09 56907.17 88888.00 2017-01-21 03:33:49.911 021 11343.70 22.36 56907.22 88888.00 2017-01-21 03:33:50.411 021 11343.71 22.40 56907.25 88888.00 2017-01-21 03:33:50.911 021 11343.71 22.31 56907.24 88888.00 2017-01-21 03:33:51.411 021 11343.77 22.37 56907.27 88888.00 2017-01-21 03:33:51.911 021 11343.77 22.37 56907.29 88888.00 2017-01-21 03:33:52.411 021 11343.79 22.43 56907.25 88888.00 2017-01-21 03:33:52.911 021 11343.81 22.43 56907.25 88888.00 2017-01-21 03:33:53.411 021 11343.81 22.45 56907.27 88888.00 2017-01-21 03:33:53.911 021 11343.77 22.43 56907.24 88888.00 2017-01-21 03:33:54.411 021 11343.78 22.43 56907.23 88888.00 2017-01-21 03:33:54.911 021 11343.78 22.47 56907.24 88888.00 2017-01-21 03:33:55.411 021 11343.78 22.39 56907.24 88888.00 2017-01-21 03:33:55.911 021 11343.80 22.36 56907.23 88888.00 2017-01-21 03:33:56.411 021 11343.77 22.51 56907.23 88888.00 2017-01-21 03:33:56.911 021 11343.74 22.54 56907.27 88888.00 2017-01-21 03:33:57.411 021 11343.72 22.57 56907.28 88888.00 2017-01-21 03:33:57.911 021 11343.79 22.56 56907.31 88888.00 2017-01-21 03:33:58.411 021 11343.75 22.50 56907.33 88888.00 2017-01-21 03:33:58.911 021 11343.74 22.50 56907.30 88888.00 2017-01-21 03:33:59.411 021 11343.80 22.45 56907.30 88888.00 2017-01-21 03:33:59.911 021 11343.80 22.43 56907.31 88888.00 2017-01-21 03:34:00.411 021 11343.75 22.49 56907.30 88888.00 2017-01-21 03:34:00.911 021 11343.78 22.53 56907.33 88888.00 2017-01-21 03:34:01.411 021 11343.80 22.50 56907.33 88888.00 2017-01-21 03:34:01.911 021 11343.80 22.51 56907.30 88888.00 2017-01-21 03:34:02.411 021 11343.81 22.56 56907.33 88888.00 2017-01-21 03:34:02.911 021 11343.78 22.58 56907.30 88888.00 2017-01-21 03:34:03.411 021 11343.79 22.60 56907.33 88888.00 2017-01-21 03:34:03.911 021 11343.81 22.47 56907.33 88888.00 2017-01-21 03:34:04.411 021 11343.86 22.57 56907.28 88888.00 2017-01-21 03:34:04.911 021 11343.81 22.60 56907.33 88888.00 2017-01-21 03:34:05.411 021 11343.80 22.57 56907.33 88888.00 2017-01-21 03:34:05.911 021 11343.81 22.60 56907.29 88888.00 2017-01-21 03:34:06.411 021 11343.84 22.61 56907.29 88888.00 2017-01-21 03:34:06.911 021 11343.85 22.59 56907.27 88888.00 2017-01-21 03:34:07.411 021 11343.79 22.57 56907.28 88888.00 2017-01-21 03:34:07.911 021 11343.81 22.60 56907.23 88888.00 2017-01-21 03:34:08.411 021 11343.86 22.61 56907.23 88888.00 2017-01-21 03:34:08.911 021 11343.85 22.58 56907.25 88888.00 2017-01-21 03:34:09.411 021 11343.89 22.56 56907.31 88888.00 2017-01-21 03:34:09.911 021 11343.84 22.53 56907.27 88888.00 2017-01-21 03:34:10.411 021 11343.82 22.58 56907.25 88888.00 2017-01-21 03:34:10.911 021 11343.82 22.56 56907.24 88888.00 2017-01-21 03:34:11.411 021 11343.82 22.56 56907.25 88888.00 2017-01-21 03:34:11.911 021 11343.78 22.58 56907.25 88888.00 2017-01-21 03:34:12.411 021 11343.81 22.57 56907.23 88888.00 2017-01-21 03:34:12.911 021 11343.84 22.57 56907.24 88888.00 2017-01-21 03:34:13.411 021 11343.84 22.56 56907.28 88888.00 2017-01-21 03:34:13.911 021 11343.82 22.50 56907.28 88888.00 2017-01-21 03:34:14.411 021 11343.84 22.53 56907.25 88888.00 2017-01-21 03:34:14.911 021 11343.87 22.64 56907.23 88888.00 2017-01-21 03:34:15.411 021 11343.87 22.66 56907.20 88888.00 2017-01-21 03:34:15.911 021 11343.89 22.63 56907.21 88888.00 2017-01-21 03:34:16.411 021 11343.88 22.59 56907.15 88888.00 2017-01-21 03:34:16.911 021 11343.88 22.61 56907.12 88888.00 2017-01-21 03:34:17.411 021 11343.91 22.64 56907.16 88888.00 2017-01-21 03:34:17.911 021 11343.88 22.65 56907.16 88888.00 2017-01-21 03:34:18.411 021 11343.85 22.58 56907.18 88888.00 2017-01-21 03:34:18.911 021 11343.91 22.57 56907.15 88888.00 2017-01-21 03:34:19.411 021 11343.95 22.60 56907.15 88888.00 2017-01-21 03:34:19.911 021 11343.94 22.60 56907.14 88888.00 2017-01-21 03:34:20.411 021 11343.93 22.65 56907.14 88888.00 2017-01-21 03:34:20.911 021 11343.92 22.61 56907.14 88888.00 2017-01-21 03:34:21.411 021 11343.91 22.60 56907.15 88888.00 2017-01-21 03:34:21.911 021 11343.94 22.63 56907.11 88888.00 2017-01-21 03:34:22.411 021 11343.96 22.57 56907.10 88888.00 2017-01-21 03:34:22.911 021 11343.98 22.56 56907.14 88888.00 2017-01-21 03:34:23.411 021 11343.99 22.56 56907.12 88888.00 2017-01-21 03:34:23.911 021 11344.01 22.59 56907.11 88888.00 2017-01-21 03:34:24.411 021 11344.01 22.54 56907.17 88888.00 2017-01-21 03:34:24.911 021 11343.99 22.54 56907.21 88888.00 2017-01-21 03:34:25.411 021 11343.99 22.57 56907.15 88888.00 2017-01-21 03:34:25.911 021 11344.02 22.60 56907.14 88888.00 2017-01-21 03:34:26.411 021 11344.01 22.60 56907.08 88888.00 2017-01-21 03:34:26.911 021 11344.02 22.57 56907.05 88888.00 2017-01-21 03:34:27.411 021 11344.02 22.50 56907.10 88888.00 2017-01-21 03:34:27.911 021 11344.05 22.45 56907.11 88888.00 2017-01-21 03:34:28.411 021 11344.06 22.59 56907.09 88888.00 2017-01-21 03:34:28.911 021 11344.06 22.63 56907.08 88888.00 2017-01-21 03:34:29.411 021 11344.08 22.57 56907.12 88888.00 2017-01-21 03:34:29.911 021 11344.03 22.58 56907.09 88888.00 2017-01-21 03:34:30.411 021 11344.02 22.64 56907.07 88888.00 2017-01-21 03:34:30.911 021 11344.07 22.66 56907.08 88888.00 2017-01-21 03:34:31.411 021 11344.06 22.64 56907.11 88888.00 2017-01-21 03:34:31.911 021 11344.06 22.64 56907.11 88888.00 2017-01-21 03:34:32.411 021 11344.06 22.68 56907.03 88888.00 2017-01-21 03:34:32.911 021 11344.08 22.66 56907.04 88888.00 2017-01-21 03:34:33.411 021 11344.06 22.63 56907.03 88888.00 2017-01-21 03:34:33.911 021 11344.09 22.66 56907.03 88888.00 2017-01-21 03:34:34.411 021 11344.12 22.58 56907.08 88888.00 2017-01-21 03:34:34.911 021 11344.13 22.51 56907.05 88888.00 2017-01-21 03:34:35.411 021 11344.16 22.49 56907.04 88888.00 2017-01-21 03:34:35.911 021 11344.13 22.57 56907.04 88888.00 2017-01-21 03:34:36.411 021 11344.09 22.65 56906.93 88888.00 2017-01-21 03:34:36.911 021 11344.14 22.68 56906.95 88888.00 2017-01-21 03:34:37.411 021 11344.17 22.63 56906.97 88888.00 2017-01-21 03:34:37.911 021 11344.16 22.46 56906.97 88888.00 2017-01-21 03:34:38.411 021 11344.13 22.61 56907.04 88888.00 2017-01-21 03:34:38.911 021 11344.14 22.65 56907.03 88888.00 2017-01-21 03:34:39.411 021 11344.13 22.65 56907.03 88888.00 2017-01-21 03:34:39.911 021 11344.13 22.63 56907.04 88888.00 2017-01-21 03:34:40.411 021 11344.20 22.72 56907.07 88888.00 2017-01-21 03:34:40.911 021 11344.20 22.74 56907.04 88888.00 2017-01-21 03:34:41.411 021 11344.20 22.74 56907.02 88888.00 2017-01-21 03:34:41.911 021 11344.19 22.73 56906.97 88888.00 2017-01-21 03:34:42.411 021 11344.19 22.78 56906.98 88888.00 2017-01-21 03:34:42.911 021 11344.15 22.74 56907.01 88888.00 2017-01-21 03:34:43.411 021 11344.20 22.75 56907.02 88888.00 2017-01-21 03:34:43.911 021 11344.19 22.70 56906.99 88888.00 2017-01-21 03:34:44.411 021 11344.15 22.64 56906.97 88888.00 2017-01-21 03:34:44.911 021 11344.16 22.60 56906.96 88888.00 2017-01-21 03:34:45.411 021 11344.21 22.64 56906.96 88888.00 2017-01-21 03:34:45.911 021 11344.19 22.65 56906.93 88888.00 2017-01-21 03:34:46.411 021 11344.17 22.67 56906.99 88888.00 2017-01-21 03:34:46.911 021 11344.17 22.71 56907.01 88888.00 2017-01-21 03:34:47.411 021 11344.15 22.65 56907.04 88888.00 2017-01-21 03:34:47.911 021 11344.20 22.64 56907.07 88888.00 2017-01-21 03:34:48.411 021 11344.22 22.39 56907.01 88888.00 2017-01-21 03:34:48.911 021 11344.21 22.44 56906.99 88888.00 2017-01-21 03:34:49.411 021 11344.17 22.38 56907.03 88888.00 2017-01-21 03:34:49.911 021 11344.14 22.38 56907.08 88888.00 2017-01-21 03:34:50.411 021 11344.14 22.42 56907.09 88888.00 2017-01-21 03:34:50.911 021 11344.13 22.39 56907.01 88888.00 2017-01-21 03:34:51.411 021 11344.16 22.24 56907.01 88888.00 2017-01-21 03:34:51.911 021 11344.17 22.34 56906.97 88888.00 2017-01-21 03:34:52.411 021 11344.16 22.46 56906.98 88888.00 2017-01-21 03:34:52.911 021 11344.16 22.29 56906.98 88888.00 2017-01-21 03:34:53.411 021 11344.22 22.26 56907.07 88888.00 2017-01-21 03:34:53.911 021 11344.22 22.25 56907.07 88888.00 2017-01-21 03:34:54.411 021 11344.24 22.32 56906.99 88888.00 2017-01-21 03:34:54.911 021 11344.27 22.26 56907.01 88888.00 2017-01-21 03:34:55.411 021 11344.22 22.25 56906.98 88888.00 2017-01-21 03:34:55.911 021 11344.19 22.50 56907.03 88888.00 2017-01-21 03:34:56.411 021 11344.23 22.52 56907.04 88888.00 2017-01-21 03:34:56.911 021 11344.26 22.33 56907.01 88888.00 2017-01-21 03:34:57.411 021 11344.21 22.27 56906.97 88888.00 2017-01-21 03:34:57.911 021 11344.21 22.43 56907.04 88888.00 2017-01-21 03:34:58.411 021 11344.26 22.71 56907.10 88888.00 2017-01-21 03:34:58.911 021 11344.26 22.70 56907.12 88888.00 2017-01-21 03:34:59.411 021 11344.21 22.70 56907.17 88888.00 2017-01-21 03:34:59.911 021 11344.24 22.78 56907.20 88888.00 2017-01-21 03:35:00.411 021 11344.29 22.79 56907.21 88888.00 2017-01-21 03:35:00.911 021 11344.30 22.81 56907.20 88888.00 2017-01-21 03:35:01.411 021 11344.28 22.85 56907.14 88888.00 2017-01-21 03:35:01.911 021 11344.31 22.80 56907.14 88888.00 2017-01-21 03:35:02.411 021 11344.27 22.80 56907.14 88888.00 2017-01-21 03:35:02.911 021 11344.24 22.83 56907.22 88888.00 2017-01-21 03:35:03.411 021 11344.28 22.90 56907.25 88888.00 2017-01-21 03:35:03.911 021 11344.29 22.80 56907.25 88888.00 2017-01-21 03:35:04.411 021 11344.26 22.83 56907.24 88888.00 2017-01-21 03:35:04.911 021 11344.24 22.85 56907.25 88888.00 2017-01-21 03:35:05.411 021 11344.28 22.88 56907.28 88888.00 2017-01-21 03:35:05.911 021 11344.24 22.88 56907.29 88888.00 2017-01-21 03:35:06.411 021 11344.24 22.86 56907.29 88888.00 2017-01-21 03:35:06.911 021 11344.26 22.81 56907.33 88888.00 2017-01-21 03:35:07.411 021 11344.23 22.87 56907.29 88888.00 2017-01-21 03:35:07.911 021 11344.28 22.85 56907.33 88888.00 2017-01-21 03:35:08.411 021 11344.29 22.90 56907.35 88888.00 2017-01-21 03:35:08.911 021 11344.30 22.78 56907.33 88888.00 2017-01-21 03:35:09.411 021 11344.33 22.50 56907.37 88888.00 2017-01-21 03:35:09.911 021 11344.29 22.54 56907.39 88888.00 2017-01-21 03:35:10.411 021 11344.37 22.60 56907.40 88888.00 2017-01-21 03:35:10.911 021 11344.36 22.44 56907.43 88888.00 2017-01-21 03:35:11.411 021 11344.34 22.36 56907.47 88888.00 2017-01-21 03:35:11.911 021 11344.35 22.37 56907.44 88888.00 2017-01-21 03:35:12.411 021 11344.35 22.40 56907.44 88888.00 2017-01-21 03:35:12.911 021 11344.37 22.51 56907.43 88888.00 2017-01-21 03:35:13.411 021 11344.37 22.51 56907.49 88888.00 2017-01-21 03:35:13.911 021 11344.33 22.42 56907.52 88888.00 2017-01-21 03:35:14.411 021 11344.33 22.34 56907.53 88888.00 2017-01-21 03:35:14.911 021 11344.38 22.38 56907.52 88888.00 2017-01-21 03:35:15.411 021 11344.42 22.44 56907.54 88888.00 2017-01-21 03:35:15.911 021 11344.41 22.36 56907.53 88888.00 2017-01-21 03:35:16.411 021 11344.38 22.52 56907.52 88888.00 2017-01-21 03:35:16.911 021 11344.33 22.66 56907.53 88888.00 2017-01-21 03:35:17.411 021 11344.28 22.64 56907.53 88888.00 2017-01-21 03:35:17.911 021 11344.29 22.80 56907.54 88888.00 2017-01-21 03:35:18.411 021 11344.30 22.75 56907.52 88888.00 2017-01-21 03:35:18.911 021 11344.29 22.85 56907.60 88888.00 2017-01-21 03:35:19.411 021 11344.29 23.00 56907.65 88888.00 2017-01-21 03:35:19.911 021 11344.31 23.01 56907.66 88888.00 2017-01-21 03:35:20.411 021 11344.29 23.00 56907.61 88888.00 2017-01-21 03:35:20.911 021 11344.30 22.97 56907.62 88888.00 2017-01-21 03:35:21.411 021 11344.31 22.92 56907.67 88888.00 2017-01-21 03:35:21.911 021 11344.30 23.00 56907.69 88888.00 2017-01-21 03:35:22.411 021 11344.34 22.90 56907.67 88888.00 2017-01-21 03:35:22.911 021 11344.35 22.98 56907.69 88888.00 2017-01-21 03:35:23.411 021 11344.35 23.01 56907.72 88888.00 2017-01-21 03:35:23.911 021 11344.33 22.99 56907.73 88888.00 2017-01-21 03:35:24.411 021 11344.33 23.02 56907.76 88888.00 2017-01-21 03:35:24.911 021 11344.35 23.05 56907.75 88888.00 2017-01-21 03:35:25.411 021 11344.30 23.07 56907.75 88888.00 2017-01-21 03:35:25.911 021 11344.29 23.08 56907.76 88888.00 2017-01-21 03:35:26.411 021 11344.29 23.07 56907.82 88888.00 2017-01-21 03:35:26.911 021 11344.30 23.12 56907.84 88888.00 2017-01-21 03:35:27.411 021 11344.36 23.11 56907.84 88888.00 2017-01-21 03:35:27.911 021 11344.33 23.17 56907.85 88888.00 2017-01-21 03:35:28.411 021 11344.33 23.07 56907.91 88888.00 2017-01-21 03:35:28.911 021 11344.36 23.09 56907.89 88888.00 2017-01-21 03:35:29.411 021 11344.29 23.07 56907.89 88888.00 2017-01-21 03:35:29.911 021 11344.30 23.07 56907.95 88888.00 2017-01-21 03:35:30.411 021 11344.33 23.12 56907.98 88888.00 2017-01-21 03:35:30.911 021 11344.35 23.20 56907.93 88888.00 2017-01-21 03:35:31.411 021 11344.37 23.39 56907.93 88888.00 2017-01-21 03:35:31.911 021 11344.35 23.31 56907.97 88888.00 2017-01-21 03:35:32.411 021 11344.35 23.26 56908.04 88888.00 2017-01-21 03:35:32.911 021 11344.34 23.24 56908.01 88888.00 2017-01-21 03:35:33.411 021 11344.29 23.27 56908.06 88888.00 2017-01-21 03:35:33.911 021 11344.34 23.22 56908.00 88888.00 2017-01-21 03:35:34.411 021 11344.40 23.21 56907.98 88888.00 2017-01-21 03:35:34.911 021 11344.37 23.25 56908.05 88888.00 2017-01-21 03:35:35.411 021 11344.34 23.22 56908.05 88888.00 2017-01-21 03:35:35.911 021 11344.38 23.25 56908.08 88888.00 2017-01-21 03:35:36.411 021 11344.43 23.27 56908.05 88888.00 2017-01-21 03:35:36.911 021 11344.40 23.24 56908.06 88888.00 2017-01-21 03:35:37.411 021 11344.36 23.25 56908.05 88888.00 2017-01-21 03:35:37.911 021 11344.37 23.31 56908.08 88888.00 2017-01-21 03:35:38.411 021 11344.38 23.28 56908.14 88888.00 2017-01-21 03:35:38.911 021 11344.37 23.26 56908.13 88888.00 2017-01-21 03:35:39.411 021 11344.40 23.26 56908.13 88888.00 2017-01-21 03:35:39.911 021 11344.36 23.27 56908.14 88888.00 2017-01-21 03:35:40.411 021 11344.38 23.25 56908.08 88888.00 2017-01-21 03:35:40.911 021 11344.37 23.20 56908.10 88888.00 2017-01-21 03:35:41.411 021 11344.38 23.22 56908.13 88888.00 2017-01-21 03:35:41.911 021 11344.36 23.28 56908.18 88888.00 2017-01-21 03:35:42.411 021 11344.37 23.29 56908.18 88888.00 2017-01-21 03:35:42.911 021 11344.38 23.25 56908.14 88888.00 2017-01-21 03:35:43.411 021 11344.34 23.24 56908.20 88888.00 2017-01-21 03:35:43.911 021 11344.33 23.27 56908.19 88888.00 2017-01-21 03:35:44.411 021 11344.36 23.25 56908.23 88888.00 2017-01-21 03:35:44.911 021 11344.42 23.12 56908.16 88888.00 2017-01-21 03:35:45.411 021 11344.43 23.15 56908.18 88888.00 2017-01-21 03:35:45.911 021 11344.41 23.05 56908.23 88888.00 2017-01-21 03:35:46.411 021 11344.42 23.12 56908.27 88888.00 2017-01-21 03:35:46.911 021 11344.43 23.21 56908.25 88888.00 2017-01-21 03:35:47.411 021 11344.44 23.25 56908.24 88888.00 2017-01-21 03:35:47.911 021 11344.49 23.18 56908.25 88888.00 2017-01-21 03:35:48.412 021 11344.44 23.22 56908.29 88888.00 2017-01-21 03:35:48.912 021 11344.44 23.26 56908.32 88888.00 2017-01-21 03:35:49.412 021 11344.47 23.25 56908.34 88888.00 2017-01-21 03:35:49.912 021 11344.47 23.29 56908.34 88888.00 2017-01-21 03:35:50.412 021 11344.49 23.31 56908.32 88888.00 2017-01-21 03:35:50.912 021 11344.51 23.33 56908.32 88888.00 2017-01-21 03:35:51.412 021 11344.50 23.31 56908.38 88888.00 2017-01-21 03:35:51.912 021 11344.51 23.33 56908.39 88888.00 2017-01-21 03:35:52.412 021 11344.57 23.33 56908.42 88888.00 2017-01-21 03:35:52.912 021 11344.56 23.31 56908.42 88888.00 2017-01-21 03:35:53.412 021 11344.56 23.29 56908.43 88888.00 2017-01-21 03:35:53.912 021 11344.52 23.31 56908.43 88888.00 2017-01-21 03:35:54.412 021 11344.54 23.28 56908.43 88888.00 2017-01-21 03:35:54.912 021 11344.56 23.35 56908.44 88888.00 2017-01-21 03:35:55.412 021 11344.58 23.35 56908.46 88888.00 2017-01-21 03:35:55.912 021 11344.56 23.31 56908.49 88888.00 2017-01-21 03:35:56.412 021 11344.57 23.21 56908.52 88888.00 2017-01-21 03:35:56.912 021 11344.58 23.32 56908.51 88888.00 2017-01-21 03:35:57.412 021 11344.58 23.28 56908.52 88888.00 2017-01-21 03:35:57.912 021 11344.64 23.25 56908.61 88888.00 2017-01-21 03:35:58.412 021 11344.63 23.29 56908.65 88888.00 2017-01-21 03:35:58.912 021 11344.55 23.36 56908.69 88888.00 2017-01-21 03:35:59.412 021 11344.61 23.38 56908.63 88888.00 2017-01-21 03:35:59.912 021 11344.63 23.31 56908.65 88888.00 2017-01-21 03:36:00.412 021 11344.59 23.25 56908.68 88888.00 2017-01-21 03:36:00.912 021 11344.65 22.94 56908.69 88888.00 2017-01-21 03:36:01.412 021 11344.65 22.84 56908.71 88888.00 2017-01-21 03:36:01.912 021 11344.64 22.98 56908.75 88888.00 2017-01-21 03:36:02.412 021 11344.63 22.88 56908.78 88888.00 2017-01-21 03:36:02.912 021 11344.63 22.80 56908.74 88888.00 2017-01-21 03:36:03.412 021 11344.65 22.86 56908.77 88888.00 2017-01-21 03:36:03.912 021 11344.70 22.88 56908.83 88888.00 2017-01-21 03:36:04.412 021 11344.77 22.88 56908.79 88888.00 2017-01-21 03:36:04.912 021 11344.72 22.94 56908.82 88888.00 2017-01-21 03:36:05.412 021 11344.70 23.19 56908.84 88888.00 2017-01-21 03:36:05.912 021 11344.73 23.11 56908.89 88888.00 2017-01-21 03:36:06.412 021 11344.75 22.95 56908.91 88888.00 2017-01-21 03:36:06.912 021 11344.75 23.02 56908.94 88888.00 2017-01-21 03:36:07.412 021 11344.78 23.02 56908.94 88888.00 2017-01-21 03:36:07.912 021 11344.79 22.99 56908.97 88888.00 2017-01-21 03:36:08.412 021 11344.80 23.01 56909.04 88888.00 2017-01-21 03:36:08.912 021 11344.78 23.11 56909.01 88888.00 2017-01-21 03:36:09.412 021 11344.82 23.02 56909.02 88888.00 2017-01-21 03:36:09.912 021 11344.79 23.06 56909.13 88888.00 2017-01-21 03:36:10.412 021 11344.82 23.11 56909.14 88888.00 2017-01-21 03:36:10.912 021 11344.88 23.09 56909.13 88888.00 2017-01-21 03:36:11.412 021 11344.83 23.12 56909.08 88888.00 2017-01-21 03:36:11.912 021 11344.80 23.06 56909.13 88888.00 2017-01-21 03:36:12.412 021 11344.85 23.05 56909.14 88888.00 2017-01-21 03:36:12.912 021 11344.85 23.02 56909.16 88888.00 2017-01-21 03:36:13.412 021 11344.82 23.28 56909.19 88888.00 2017-01-21 03:36:13.912 021 11344.89 23.27 56909.20 88888.00 2017-01-21 03:36:14.412 021 11344.88 23.18 56909.24 88888.00 2017-01-21 03:36:14.912 021 11344.83 23.14 56909.29 88888.00 2017-01-21 03:36:15.412 021 11344.88 23.18 56909.29 88888.00 2017-01-21 03:36:15.912 021 11344.91 23.26 56909.28 88888.00 2017-01-21 03:36:16.412 021 11344.89 23.13 56909.26 88888.00 2017-01-21 03:36:16.912 021 11344.92 23.14 56909.28 88888.00 2017-01-21 03:36:17.412 021 11344.93 23.24 56909.38 88888.00 2017-01-21 03:36:17.912 021 11344.96 23.38 56909.39 88888.00 2017-01-21 03:36:18.412 021 11344.96 23.22 56909.39 88888.00 2017-01-21 03:36:18.912 021 11344.99 23.17 56909.48 88888.00 2017-01-21 03:36:19.412 021 11344.97 23.25 56909.49 88888.00 2017-01-21 03:36:19.912 021 11345.00 23.49 56909.48 88888.00 2017-01-21 03:36:20.412 021 11344.99 23.36 56909.48 88888.00 2017-01-21 03:36:20.912 021 11345.03 23.21 56909.46 88888.00 2017-01-21 03:36:21.412 021 11345.04 23.17 56909.53 88888.00 2017-01-21 03:36:21.912 021 11345.03 23.20 56909.56 88888.00 2017-01-21 03:36:22.412 021 11345.02 23.43 56909.56 88888.00 2017-01-21 03:36:22.912 021 11345.00 23.25 56909.58 88888.00 2017-01-21 03:36:23.412 021 11345.04 23.24 56909.58 88888.00 2017-01-21 03:36:23.912 021 11345.06 23.32 56909.58 88888.00 2017-01-21 03:36:24.412 021 11345.07 23.28 56909.55 88888.00 2017-01-21 03:36:24.912 021 11345.09 23.33 56909.51 88888.00 2017-01-21 03:36:25.412 021 11345.09 23.43 56909.54 88888.00 2017-01-21 03:36:25.912 021 11345.11 23.40 56909.59 88888.00 2017-01-21 03:36:26.412 021 11345.11 23.35 56909.65 88888.00 2017-01-21 03:36:26.912 021 11345.12 23.52 56909.60 88888.00 2017-01-21 03:36:27.412 021 11345.12 23.82 56909.53 88888.00 2017-01-21 03:36:27.912 021 11345.16 23.86 56909.54 88888.00 2017-01-21 03:36:28.412 021 11345.18 23.82 56909.58 88888.00 2017-01-21 03:36:28.912 021 11345.21 23.77 56909.58 88888.00 2017-01-21 03:36:29.412 021 11345.18 23.40 56909.59 88888.00 2017-01-21 03:36:29.912 021 11345.19 23.24 56909.68 88888.00 2017-01-21 03:36:30.412 021 11345.19 23.20 56909.68 88888.00 2017-01-21 03:36:30.912 021 11345.16 23.14 56909.68 88888.00 2017-01-21 03:36:31.412 021 11345.13 23.13 56909.67 88888.00 2017-01-21 03:36:31.912 021 11345.19 23.19 56909.74 88888.00 2017-01-21 03:36:32.412 021 11345.18 23.19 56909.74 88888.00 2017-01-21 03:36:32.912 021 11345.16 23.12 56909.67 88888.00 2017-01-21 03:36:33.412 021 11345.17 23.17 56909.71 88888.00 2017-01-21 03:36:33.912 021 11345.21 23.18 56909.71 88888.00 2017-01-21 03:36:34.412 021 11345.23 23.14 56909.67 88888.00 2017-01-21 03:36:34.912 021 11345.23 23.14 56909.64 88888.00 2017-01-21 03:36:35.412 021 11345.20 23.25 56909.60 88888.00 2017-01-21 03:36:35.912 021 11345.19 23.26 56909.66 88888.00 2017-01-21 03:36:36.412 021 11345.20 23.26 56909.67 88888.00 2017-01-21 03:36:36.912 021 11345.24 23.21 56909.69 88888.00 2017-01-21 03:36:37.412 021 11345.24 23.26 56909.69 88888.00 2017-01-21 03:36:37.912 021 11345.30 23.21 56909.69 88888.00 2017-01-21 03:36:38.412 021 11345.31 23.27 56909.71 88888.00 2017-01-21 03:36:38.912 021 11345.26 23.35 56909.72 88888.00 2017-01-21 03:36:39.412 021 11345.25 23.49 56909.74 88888.00 2017-01-21 03:36:39.912 021 11345.30 23.59 56909.74 88888.00 2017-01-21 03:36:40.412 021 11345.32 23.87 56909.72 88888.00 2017-01-21 03:36:40.912 021 11345.30 23.99 56909.72 88888.00 2017-01-21 03:36:41.412 021 11345.31 23.95 56909.74 88888.00 2017-01-21 03:36:41.912 021 11345.28 23.99 56909.73 88888.00 2017-01-21 03:36:42.412 021 11345.30 24.00 56909.74 88888.00 2017-01-21 03:36:42.912 021 11345.34 24.01 56909.78 88888.00 2017-01-21 03:36:43.412 021 11345.34 23.96 56909.72 88888.00 2017-01-21 03:36:43.912 021 11345.37 23.62 56909.68 88888.00 2017-01-21 03:36:44.412 021 11345.39 23.55 56909.68 88888.00 2017-01-21 03:36:44.912 021 11345.44 23.42 56909.67 88888.00 2017-01-21 03:36:45.412 021 11345.41 23.36 56909.74 88888.00 2017-01-21 03:36:45.912 021 11345.40 23.36 56909.72 88888.00 2017-01-21 03:36:46.412 021 11345.42 23.40 56909.77 88888.00 2017-01-21 03:36:46.912 021 11345.40 23.55 56909.79 88888.00 2017-01-21 03:36:47.412 021 11345.39 23.46 56909.73 88888.00 2017-01-21 03:36:47.912 021 11345.46 23.49 56909.73 88888.00 2017-01-21 03:36:48.412 021 11345.44 23.42 56909.78 88888.00 2017-01-21 03:36:48.912 021 11345.39 23.43 56909.80 88888.00 2017-01-21 03:36:49.412 021 11345.44 23.42 56909.83 88888.00 2017-01-21 03:36:49.912 021 11345.49 23.54 56909.84 88888.00 2017-01-21 03:36:50.412 021 11345.47 23.62 56909.91 88888.00 2017-01-21 03:36:50.912 021 11345.49 23.76 56909.93 88888.00 2017-01-21 03:36:51.412 021 11345.58 23.90 56909.90 88888.00 2017-01-21 03:36:51.912 021 11345.54 23.77 56909.88 88888.00 2017-01-21 03:36:52.412 021 11345.54 23.52 56909.92 88888.00 2017-01-21 03:36:52.912 021 11345.58 23.49 56909.92 88888.00 2017-01-21 03:36:53.412 021 11345.56 23.48 56909.98 88888.00 2017-01-21 03:36:53.912 021 11345.56 23.46 56909.98 88888.00 2017-01-21 03:36:54.412 021 11345.58 23.46 56909.97 88888.00 2017-01-21 03:36:54.912 021 11345.55 23.45 56909.93 88888.00 2017-01-21 03:36:55.412 021 11345.53 23.42 56909.94 88888.00 2017-01-21 03:36:55.912 021 11345.55 23.45 56909.94 88888.00 2017-01-21 03:36:56.412 021 11345.60 23.43 56909.88 88888.00 2017-01-21 03:36:56.912 021 11345.59 23.43 56909.96 88888.00 2017-01-21 03:36:57.412 021 11345.62 23.53 56909.99 88888.00 2017-01-21 03:36:57.912 021 11345.63 23.51 56910.05 88888.00 2017-01-21 03:36:58.412 021 11345.60 23.43 56910.03 88888.00 2017-01-21 03:36:58.912 021 11345.58 23.47 56909.99 88888.00 2017-01-21 03:36:59.412 021 11345.59 23.49 56909.99 88888.00 2017-01-21 03:36:59.912 021 11345.61 23.59 56910.01 88888.00 2017-01-21 03:37:00.412 021 11345.59 23.53 56910.07 88888.00 2017-01-21 03:37:00.912 021 11345.62 23.53 56910.10 88888.00 2017-01-21 03:37:01.412 021 11345.63 23.59 56910.15 88888.00 2017-01-21 03:37:01.912 021 11345.61 23.54 56910.16 88888.00 2017-01-21 03:37:02.412 021 11345.58 23.46 56910.10 88888.00 2017-01-21 03:37:02.912 021 11345.62 23.54 56910.11 88888.00 2017-01-21 03:37:03.412 021 11345.60 23.54 56910.10 88888.00 2017-01-21 03:37:03.912 021 11345.60 23.56 56910.12 88888.00 2017-01-21 03:37:04.412 021 11345.65 23.54 56910.12 88888.00 2017-01-21 03:37:04.912 021 11345.68 23.53 56910.13 88888.00 2017-01-21 03:37:05.412 021 11345.67 23.54 56910.22 88888.00 2017-01-21 03:37:05.912 021 11345.63 23.55 56910.26 88888.00 2017-01-21 03:37:06.412 021 11345.69 23.55 56910.25 88888.00 2017-01-21 03:37:06.912 021 11345.70 23.60 56910.20 88888.00 2017-01-21 03:37:07.412 021 11345.68 23.65 56910.20 88888.00 2017-01-21 03:37:07.912 021 11345.72 23.65 56910.24 88888.00 2017-01-21 03:37:08.412 021 11345.67 23.73 56910.28 88888.00 2017-01-21 03:37:08.912 021 11345.65 23.62 56910.30 88888.00 2017-01-21 03:37:09.412 021 11345.68 23.61 56910.31 88888.00 2017-01-21 03:37:09.912 021 11345.70 23.74 56910.28 88888.00 2017-01-21 03:37:10.412 021 11345.70 23.72 56910.32 88888.00 2017-01-21 03:37:10.912 021 11345.69 23.77 56910.35 88888.00 2017-01-21 03:37:11.412 021 11345.72 23.86 56910.36 88888.00 2017-01-21 03:37:11.912 021 11345.69 23.67 56910.32 88888.00 2017-01-21 03:37:12.412 021 11345.70 23.70 56910.36 88888.00 2017-01-21 03:37:12.912 021 11345.77 23.81 56910.33 88888.00 2017-01-21 03:37:13.412 021 11345.75 23.72 56910.36 88888.00 2017-01-21 03:37:13.912 021 11345.74 23.72 56910.49 88888.00 2017-01-21 03:37:14.412 021 11345.75 23.81 56910.42 88888.00 2017-01-21 03:37:14.912 021 11345.72 23.67 56910.39 88888.00 2017-01-21 03:37:15.412 021 11345.70 23.63 56910.45 88888.00 2017-01-21 03:37:15.912 021 11345.72 23.77 56910.52 88888.00 2017-01-21 03:37:16.412 021 11345.74 23.68 56910.52 88888.00 2017-01-21 03:37:16.912 021 11345.74 23.73 56910.46 88888.00 2017-01-21 03:37:17.412 021 11345.74 23.68 56910.44 88888.00 2017-01-21 03:37:17.912 021 11345.73 23.74 56910.50 88888.00 2017-01-21 03:37:18.412 021 11345.70 23.70 56910.48 88888.00 2017-01-21 03:37:18.912 021 11345.70 23.83 56910.57 88888.00 2017-01-21 03:37:19.412 021 11345.72 23.73 56910.60 88888.00 2017-01-21 03:37:19.912 021 11345.76 23.69 56910.55 88888.00 2017-01-21 03:37:20.412 021 11345.76 23.77 56910.56 88888.00 2017-01-21 03:37:20.912 021 11345.72 23.73 56910.57 88888.00 2017-01-21 03:37:21.412 021 11345.72 23.74 56910.61 88888.00 2017-01-21 03:37:21.912 021 11345.74 23.94 56910.63 88888.00 2017-01-21 03:37:22.412 021 11345.75 24.02 56910.64 88888.00 2017-01-21 03:37:22.912 021 11345.72 23.93 56910.65 88888.00 2017-01-21 03:37:23.412 021 11345.69 23.87 56910.69 88888.00 2017-01-21 03:37:23.912 021 11345.69 23.87 56910.64 88888.00 2017-01-21 03:37:24.412 021 11345.70 23.80 56910.65 88888.00 2017-01-21 03:37:24.912 021 11345.67 23.81 56910.71 88888.00 2017-01-21 03:37:25.412 021 11345.66 23.75 56910.75 88888.00 2017-01-21 03:37:25.912 021 11345.68 23.70 56910.76 88888.00 2017-01-21 03:37:26.412 021 11345.73 23.88 56910.78 88888.00 2017-01-21 03:37:26.912 021 11345.74 23.89 56910.76 88888.00 2017-01-21 03:37:27.412 021 11345.76 23.77 56910.83 88888.00 2017-01-21 03:37:27.912 021 11345.72 23.87 56910.83 88888.00 2017-01-21 03:37:28.412 021 11345.70 23.82 56910.84 88888.00 2017-01-21 03:37:28.912 021 11345.70 23.82 56910.86 88888.00 2017-01-21 03:37:29.412 021 11345.73 23.87 56910.93 88888.00 2017-01-21 03:37:29.912 021 11345.70 23.76 56910.89 88888.00 2017-01-21 03:37:30.412 021 11345.68 23.83 56910.94 88888.00 2017-01-21 03:37:30.912 021 11345.67 23.80 56910.94 88888.00 2017-01-21 03:37:31.412 021 11345.61 23.79 56910.94 88888.00 2017-01-21 03:37:31.912 021 11345.62 23.86 56910.93 88888.00 2017-01-21 03:37:32.412 021 11345.62 23.85 56910.93 88888.00 2017-01-21 03:37:32.912 021 11345.54 23.83 56910.92 88888.00 2017-01-21 03:37:33.412 021 11345.51 23.83 56910.99 88888.00 2017-01-21 03:37:33.912 021 11345.56 23.88 56911.10 88888.00 2017-01-21 03:37:34.412 021 11345.61 23.86 56911.10 88888.00 2017-01-21 03:37:34.912 021 11345.56 23.87 56911.10 88888.00 2017-01-21 03:37:35.412 021 11345.65 23.82 56911.12 88888.00 2017-01-21 03:37:35.912 021 11345.65 23.81 56911.15 88888.00 2017-01-21 03:37:36.412 021 11345.59 23.89 56911.19 88888.00 2017-01-21 03:37:36.912 021 11345.60 23.86 56911.15 88888.00 2017-01-21 03:37:37.412 021 11345.60 24.03 56911.20 88888.00 2017-01-21 03:37:37.912 021 11345.59 23.95 56911.19 88888.00 2017-01-21 03:37:38.412 021 11345.60 23.83 56911.26 88888.00 2017-01-21 03:37:38.912 021 11345.59 23.81 56911.32 88888.00 2017-01-21 03:37:39.412 021 11345.55 24.02 56911.33 88888.00 2017-01-21 03:37:39.912 021 11345.60 24.29 56911.29 88888.00 2017-01-21 03:37:40.412 021 11345.59 23.99 56911.27 88888.00 2017-01-21 03:37:40.912 021 11345.58 23.82 56911.26 88888.00 2017-01-21 03:37:41.412 021 11345.53 23.82 56911.22 88888.00 2017-01-21 03:37:41.912 021 11345.54 23.80 56911.25 88888.00 2017-01-21 03:37:42.412 021 11345.52 23.77 56911.23 88888.00 2017-01-21 03:37:42.912 021 11345.49 23.79 56911.26 88888.00 2017-01-21 03:37:43.412 021 11345.53 23.87 56911.25 88888.00 2017-01-21 03:37:43.912 021 11345.51 23.92 56911.31 88888.00 2017-01-21 03:37:44.412 021 11345.46 24.04 56911.32 88888.00 2017-01-21 03:37:44.912 021 11345.45 23.88 56911.35 88888.00 2017-01-21 03:37:45.412 021 11345.49 23.87 56911.40 88888.00 2017-01-21 03:37:45.912 021 11345.49 23.90 56911.46 88888.00 2017-01-21 03:37:46.412 021 11345.49 23.90 56911.45 88888.00 2017-01-21 03:37:46.912 021 11345.48 23.82 56911.39 88888.00 2017-01-21 03:37:47.412 021 11345.48 23.87 56911.41 88888.00 2017-01-21 03:37:47.912 021 11345.47 23.85 56911.42 88888.00 2017-01-21 03:37:48.412 021 11345.47 23.85 56911.44 88888.00 2017-01-21 03:37:48.912 021 11345.53 24.09 56911.45 88888.00 2017-01-21 03:37:49.412 021 11345.58 24.13 56911.42 88888.00 2017-01-21 03:37:49.912 021 11345.60 24.00 56911.41 88888.00 2017-01-21 03:37:50.412 021 11345.59 23.94 56911.38 88888.00 2017-01-21 03:37:50.912 021 11345.58 23.86 56911.37 88888.00 2017-01-21 03:37:51.412 021 11345.55 23.85 56911.38 88888.00 2017-01-21 03:37:51.912 021 11345.55 23.83 56911.41 88888.00 2017-01-21 03:37:52.412 021 11345.54 23.79 56911.37 88888.00 2017-01-21 03:37:52.912 021 11345.54 23.86 56911.39 88888.00 2017-01-21 03:37:53.412 021 11345.54 24.04 56911.38 88888.00 2017-01-21 03:37:53.912 021 11345.54 24.16 56911.38 88888.00 2017-01-21 03:37:54.412 021 11345.53 24.06 56911.42 88888.00 2017-01-21 03:37:54.912 021 11345.55 23.90 56911.41 88888.00 2017-01-21 03:37:55.412 021 11345.55 23.99 56911.50 88888.00 2017-01-21 03:37:55.912 021 11345.49 23.89 56911.53 88888.00 2017-01-21 03:37:56.412 021 11345.53 24.02 56911.45 88888.00 2017-01-21 03:37:56.912 021 11345.56 23.94 56911.40 88888.00 2017-01-21 03:37:57.412 021 11345.52 23.88 56911.47 88888.00 2017-01-21 03:37:57.912 021 11345.51 23.85 56911.50 88888.00 2017-01-21 03:37:58.412 021 11345.54 23.86 56911.47 88888.00 2017-01-21 03:37:58.912 021 11345.52 23.87 56911.46 88888.00 2017-01-21 03:37:59.412 021 11345.52 24.08 56911.50 88888.00 2017-01-21 03:37:59.912 021 11345.62 23.89 56911.48 88888.00 2017-01-21 03:38:00.412 021 11345.59 24.01 56911.47 88888.00 2017-01-21 03:38:00.912 021 11345.48 23.88 56911.50 88888.00 2017-01-21 03:38:01.412 021 11345.53 23.87 56911.50 88888.00 2017-01-21 03:38:01.912 021 11345.55 23.82 56911.50 88888.00 2017-01-21 03:38:02.412 021 11345.53 23.82 56911.57 88888.00 2017-01-21 03:38:02.912 021 11345.54 23.83 56911.60 88888.00 2017-01-21 03:38:03.412 021 11345.59 23.77 56911.58 88888.00 2017-01-21 03:38:03.912 021 11345.51 23.76 56911.53 88888.00 2017-01-21 03:38:04.412 021 11345.47 23.79 56911.52 88888.00 2017-01-21 03:38:04.912 021 11345.51 23.80 56911.54 88888.00 2017-01-21 03:38:05.412 021 11345.48 24.03 56911.53 88888.00 2017-01-21 03:38:05.912 021 11345.46 24.03 56911.58 88888.00 2017-01-21 03:38:06.412 021 11345.45 24.13 56911.58 88888.00 2017-01-21 03:38:06.912 021 11345.39 24.20 56911.60 88888.00 2017-01-21 03:38:07.412 021 11345.41 24.10 56911.57 88888.00 2017-01-21 03:38:07.912 021 11345.45 23.93 56911.58 88888.00 2017-01-21 03:38:08.412 021 11345.44 23.85 56911.59 88888.00 2017-01-21 03:38:08.912 021 11345.45 23.82 56911.60 88888.00 2017-01-21 03:38:09.412 021 11345.45 23.83 56911.60 88888.00 2017-01-21 03:38:09.912 021 11345.48 23.88 56911.58 88888.00 2017-01-21 03:38:10.412 021 11345.44 23.83 56911.60 88888.00 2017-01-21 03:38:10.912 021 11345.41 23.87 56911.66 88888.00 2017-01-21 03:38:11.412 021 11345.42 23.87 56911.66 88888.00 2017-01-21 03:38:11.912 021 11345.44 23.85 56911.70 88888.00 2017-01-21 03:38:12.412 021 11345.45 23.93 56911.71 88888.00 2017-01-21 03:38:12.912 021 11345.41 24.08 56911.77 88888.00 2017-01-21 03:38:13.412 021 11345.42 23.85 56911.73 88888.00 2017-01-21 03:38:13.912 021 11345.35 23.88 56911.73 88888.00 2017-01-21 03:38:14.412 021 11345.38 23.88 56911.76 88888.00 2017-01-21 03:38:14.912 021 11345.39 24.17 56911.77 88888.00 2017-01-21 03:38:15.412 021 11345.40 24.07 56911.78 88888.00 2017-01-21 03:38:15.912 021 11345.40 24.04 56911.80 88888.00 2017-01-21 03:38:16.412 021 11345.40 23.87 56911.78 88888.00 2017-01-21 03:38:16.912 021 11345.34 23.81 56911.78 88888.00 2017-01-21 03:38:17.412 021 11345.38 23.89 56911.80 88888.00 2017-01-21 03:38:17.912 021 11345.38 23.94 56911.84 88888.00 2017-01-21 03:38:18.412 021 11345.40 23.83 56911.83 88888.00 2017-01-21 03:38:18.912 021 11345.38 23.86 56911.87 88888.00 2017-01-21 03:38:19.412 021 11345.37 23.87 56911.89 88888.00 2017-01-21 03:38:19.912 021 11345.38 23.81 56911.87 88888.00 2017-01-21 03:38:20.412 021 11345.39 23.81 56911.83 88888.00 2017-01-21 03:38:20.912 021 11345.38 23.83 56911.83 88888.00 2017-01-21 03:38:21.412 021 11345.39 23.83 56911.83 88888.00 2017-01-21 03:38:21.912 021 11345.35 23.86 56911.83 88888.00 2017-01-21 03:38:22.412 021 11345.38 23.92 56911.83 88888.00 2017-01-21 03:38:22.912 021 11345.38 23.95 56911.84 88888.00 2017-01-21 03:38:23.413 021 11345.35 23.87 56911.91 88888.00 2017-01-21 03:38:23.913 021 11345.37 23.89 56911.92 88888.00 2017-01-21 03:38:24.413 021 11345.39 23.99 56911.93 88888.00 2017-01-21 03:38:24.913 021 11345.39 23.97 56911.96 88888.00 2017-01-21 03:38:25.413 021 11345.38 23.85 56911.97 88888.00 2017-01-21 03:38:25.913 021 11345.38 23.93 56911.93 88888.00 2017-01-21 03:38:26.413 021 11345.35 23.97 56911.92 88888.00 2017-01-21 03:38:26.913 021 11345.33 23.89 56911.97 88888.00 2017-01-21 03:38:27.413 021 11345.34 24.03 56911.97 88888.00 2017-01-21 03:38:27.913 021 11345.32 23.99 56911.98 88888.00 2017-01-21 03:38:28.413 021 11345.30 23.94 56911.99 88888.00 2017-01-21 03:38:28.913 021 11345.31 23.92 56911.97 88888.00 2017-01-21 03:38:29.413 021 11345.33 23.88 56911.91 88888.00 2017-01-21 03:38:29.913 021 11345.31 23.80 56911.95 88888.00 2017-01-21 03:38:30.413 021 11345.30 23.77 56911.95 88888.00 2017-01-21 03:38:30.913 021 11345.34 23.92 56911.92 88888.00 2017-01-21 03:38:31.413 021 11345.31 23.87 56911.97 88888.00 2017-01-21 03:38:31.913 021 11345.30 23.79 56911.99 88888.00 2017-01-21 03:38:32.413 021 11345.27 23.81 56911.97 88888.00 2017-01-21 03:38:32.913 021 11345.28 23.80 56911.96 88888.00 2017-01-21 03:38:33.413 021 11345.25 23.75 56911.90 88888.00 2017-01-21 03:38:33.913 021 11345.21 23.77 56911.89 88888.00 2017-01-21 03:38:34.413 021 11345.21 23.86 56911.89 88888.00 2017-01-21 03:38:34.913 021 11345.19 23.88 56911.91 88888.00 2017-01-21 03:38:35.413 021 11345.21 23.79 56911.90 88888.00 2017-01-21 03:38:35.913 021 11345.24 23.94 56911.83 88888.00 2017-01-21 03:38:36.413 021 11345.19 23.82 56911.83 88888.00 2017-01-21 03:38:36.913 021 11345.16 23.73 56911.85 88888.00 2017-01-21 03:38:37.413 021 11345.16 23.76 56911.90 88888.00 2017-01-21 03:38:37.913 021 11345.11 23.63 56911.91 88888.00 2017-01-21 03:38:38.413 021 11345.11 23.65 56911.89 88888.00 2017-01-21 03:38:38.913 021 11345.14 23.65 56911.87 88888.00 2017-01-21 03:38:39.413 021 11345.12 23.61 56911.89 88888.00 2017-01-21 03:38:39.913 021 11345.11 23.69 56911.85 88888.00 2017-01-21 03:38:40.413 021 11345.11 23.73 56911.84 88888.00 2017-01-21 03:38:40.913 021 11345.09 23.79 56911.83 88888.00 2017-01-21 03:38:41.413 021 11345.06 23.68 56911.83 88888.00 2017-01-21 03:38:41.913 021 11345.07 23.65 56911.78 88888.00 2017-01-21 03:38:42.413 021 11345.05 23.63 56911.76 88888.00 2017-01-21 03:38:42.913 021 11345.03 23.62 56911.76 88888.00 2017-01-21 03:38:43.413 021 11345.02 23.68 56911.76 88888.00 2017-01-21 03:38:43.913 021 11345.00 23.87 56911.77 88888.00 2017-01-21 03:38:44.413 021 11344.99 23.65 56911.77 88888.00 2017-01-21 03:38:44.913 021 11344.96 23.67 56911.77 88888.00 2017-01-21 03:38:45.413 021 11345.00 23.76 56911.79 88888.00 2017-01-21 03:38:45.913 021 11345.02 23.72 56911.72 88888.00 2017-01-21 03:38:46.413 021 11345.02 23.60 56911.71 88888.00 2017-01-21 03:38:46.913 021 11344.98 23.58 56911.72 88888.00 2017-01-21 03:38:47.413 021 11344.97 23.53 56911.73 88888.00 2017-01-21 03:38:47.913 021 11344.97 23.47 56911.66 88888.00 2017-01-21 03:38:48.413 021 11344.99 23.56 56911.71 88888.00 2017-01-21 03:38:48.913 021 11344.98 23.65 56911.70 88888.00 2017-01-21 03:38:49.413 021 11344.98 23.52 56911.72 88888.00 2017-01-21 03:38:49.913 021 11344.95 23.47 56911.70 88888.00 2017-01-21 03:38:50.413 021 11344.95 23.53 56911.71 88888.00 2017-01-21 03:38:50.913 021 11344.90 23.63 56911.60 88888.00 2017-01-21 03:38:51.413 021 11344.90 23.93 56911.60 88888.00 2017-01-21 03:38:51.913 021 11344.89 23.75 56911.61 88888.00 2017-01-21 03:38:52.413 021 11344.86 23.65 56911.58 88888.00 2017-01-21 03:38:52.913 021 11344.83 23.68 56911.57 88888.00 2017-01-21 03:38:53.413 021 11344.82 23.94 56911.59 88888.00 2017-01-21 03:38:53.913 021 11344.80 23.82 56911.58 88888.00 2017-01-21 03:38:54.413 021 11344.77 23.72 56911.55 88888.00 2017-01-21 03:38:54.913 021 11344.75 23.58 56911.58 88888.00 2017-01-21 03:38:55.413 021 11344.77 23.55 56911.58 88888.00 2017-01-21 03:38:55.913 021 11344.75 23.47 56911.58 88888.00 2017-01-21 03:38:56.413 021 11344.76 23.48 56911.54 88888.00 2017-01-21 03:38:56.913 021 11344.72 23.53 56911.57 88888.00 2017-01-21 03:38:57.413 021 11344.72 23.49 56911.53 88888.00 2017-01-21 03:38:57.913 021 11344.68 23.55 56911.48 88888.00 2017-01-21 03:38:58.413 021 11344.68 23.42 56911.50 88888.00 2017-01-21 03:38:58.913 021 11344.59 23.34 56911.47 88888.00 2017-01-21 03:38:59.413 021 11344.56 23.38 56911.45 88888.00 2017-01-21 03:38:59.913 021 11344.59 23.46 56911.47 88888.00 2017-01-21 03:39:00.413 021 11344.59 23.43 56911.37 88888.00 2017-01-21 03:39:00.913 021 11344.57 23.36 56911.32 88888.00 2017-01-21 03:39:01.413 021 11344.54 23.42 56911.29 88888.00 2017-01-21 03:39:01.913 021 11344.51 23.39 56911.28 88888.00 2017-01-21 03:39:02.413 021 11344.49 23.42 56911.29 88888.00 2017-01-21 03:39:02.913 021 11344.50 23.36 56911.31 88888.00 2017-01-21 03:39:03.413 021 11344.47 23.33 56911.27 88888.00 2017-01-21 03:39:03.913 021 11344.43 23.28 56911.21 88888.00 2017-01-21 03:39:04.413 021 11344.45 23.31 56911.16 88888.00 2017-01-21 03:39:04.913 021 11344.40 23.33 56911.21 88888.00 2017-01-21 03:39:05.413 021 11344.41 23.43 56911.26 88888.00 2017-01-21 03:39:05.913 021 11344.38 23.45 56911.18 88888.00 2017-01-21 03:39:06.413 021 11344.38 23.62 56911.14 88888.00 2017-01-21 03:39:06.913 021 11344.33 23.47 56911.10 88888.00 2017-01-21 03:39:07.413 021 11344.27 23.52 56911.09 88888.00 2017-01-21 03:39:07.913 021 11344.28 23.40 56911.13 88888.00 2017-01-21 03:39:08.413 021 11344.29 23.28 56911.13 88888.00 2017-01-21 03:39:08.913 021 11344.27 23.35 56911.09 88888.00 2017-01-21 03:39:09.413 021 11344.22 23.33 56911.12 88888.00 2017-01-21 03:39:09.913 021 11344.24 23.52 56911.09 88888.00 2017-01-21 03:39:10.413 021 11344.23 23.32 56911.02 88888.00 2017-01-21 03:39:10.913 021 11344.17 23.27 56911.01 88888.00 2017-01-21 03:39:11.413 021 11344.19 23.21 56911.03 88888.00 2017-01-21 03:39:11.913 021 11344.15 23.18 56910.97 88888.00 2017-01-21 03:39:12.413 021 11344.07 23.25 56910.96 88888.00 2017-01-21 03:39:12.913 021 11344.06 23.28 56910.90 88888.00 2017-01-21 03:39:13.413 021 11344.02 23.24 56910.90 88888.00 2017-01-21 03:39:13.913 021 11344.00 23.28 56910.93 88888.00 2017-01-21 03:39:14.413 021 11343.96 23.38 56910.97 88888.00 2017-01-21 03:39:14.913 021 11344.00 23.24 56910.93 88888.00 2017-01-21 03:39:15.413 021 11343.98 23.19 56910.87 88888.00 2017-01-21 03:39:15.913 021 11343.92 23.14 56910.81 88888.00 2017-01-21 03:39:16.413 021 11343.92 23.08 56910.78 88888.00 2017-01-21 03:39:16.913 021 11343.89 23.04 56910.80 88888.00 2017-01-21 03:39:17.413 021 11343.86 22.97 56910.76 88888.00 2017-01-21 03:39:17.913 021 11343.84 22.99 56910.76 88888.00 2017-01-21 03:39:18.413 021 11343.81 23.11 56910.77 88888.00 2017-01-21 03:39:18.913 021 11343.80 23.13 56910.82 88888.00 2017-01-21 03:39:19.413 021 11343.80 23.12 56910.76 88888.00 2017-01-21 03:39:19.913 021 11343.77 22.93 56910.73 88888.00 2017-01-21 03:39:20.413 021 11343.73 22.94 56910.68 88888.00 2017-01-21 03:39:20.913 021 11343.71 22.91 56910.64 88888.00 2017-01-21 03:39:21.413 021 11343.64 23.09 56910.64 88888.00 2017-01-21 03:39:21.913 021 11343.59 23.08 56910.67 88888.00 2017-01-21 03:39:22.413 021 11343.58 23.08 56910.64 88888.00 2017-01-21 03:39:22.913 021 11343.53 22.94 56910.61 88888.00 2017-01-21 03:39:23.413 021 11343.51 23.11 56910.58 88888.00 2017-01-21 03:39:23.913 021 11343.46 23.00 56910.62 88888.00 2017-01-21 03:39:24.413 021 11343.45 22.85 56910.60 88888.00 2017-01-21 03:39:24.913 021 11343.40 22.90 56910.57 88888.00 2017-01-21 03:39:25.413 021 11343.37 22.84 56910.62 88888.00 2017-01-21 03:39:25.913 021 11343.37 22.86 56910.60 88888.00 2017-01-21 03:39:26.413 021 11343.37 22.86 56910.50 88888.00 2017-01-21 03:39:26.913 021 11343.32 22.84 56910.51 88888.00 2017-01-21 03:39:27.413 021 11343.27 22.81 56910.52 88888.00 2017-01-21 03:39:27.913 021 11343.24 22.90 56910.46 88888.00 2017-01-21 03:39:28.413 021 11343.18 22.81 56910.48 88888.00 2017-01-21 03:39:28.913 021 11343.17 22.84 56910.49 88888.00 2017-01-21 03:39:29.413 021 11343.15 23.00 56910.54 88888.00 2017-01-21 03:39:29.913 021 11343.11 23.12 56910.52 88888.00 2017-01-21 03:39:30.413 021 11343.08 22.77 56910.46 88888.00 2017-01-21 03:39:30.913 021 11343.04 22.86 56910.44 88888.00 2017-01-21 03:39:31.413 021 11343.01 22.77 56910.46 88888.00 2017-01-21 03:39:31.913 021 11342.96 22.67 56910.51 88888.00 2017-01-21 03:39:32.413 021 11342.95 22.66 56910.49 88888.00 2017-01-21 03:39:32.913 021 11342.92 22.65 56910.44 88888.00 2017-01-21 03:39:33.413 021 11342.85 22.66 56910.44 88888.00 2017-01-21 03:39:33.913 021 11342.82 22.77 56910.45 88888.00 2017-01-21 03:39:34.413 021 11342.81 22.77 56910.46 88888.00 2017-01-21 03:39:34.913 021 11342.77 22.65 56910.50 88888.00 2017-01-21 03:39:35.413 021 11342.73 22.73 56910.54 88888.00 2017-01-21 03:39:35.913 021 11342.76 22.71 56910.45 88888.00 2017-01-21 03:39:36.413 021 11342.71 22.64 56910.46 88888.00 2017-01-21 03:39:36.913 021 11342.62 22.58 56910.46 88888.00 2017-01-21 03:39:37.413 021 11342.56 22.63 56910.42 88888.00 2017-01-21 03:39:37.913 021 11342.55 22.66 56910.42 88888.00 2017-01-21 03:39:38.413 021 11342.47 22.56 56910.43 88888.00 2017-01-21 03:39:38.913 021 11342.52 22.40 56910.43 88888.00 2017-01-21 03:39:39.413 021 11342.48 22.49 56910.45 88888.00 2017-01-21 03:39:39.913 021 11342.43 22.43 56910.52 88888.00 2017-01-21 03:39:40.413 021 11342.39 22.38 56910.52 88888.00 2017-01-21 03:39:40.913 021 11342.39 22.38 56910.48 88888.00 2017-01-21 03:39:41.413 021 11342.35 22.33 56910.45 88888.00 2017-01-21 03:39:41.913 021 11342.28 22.34 56910.46 88888.00 2017-01-21 03:39:42.413 021 11342.27 22.34 56910.51 88888.00 2017-01-21 03:39:42.913 021 11342.26 22.34 56910.52 88888.00 2017-01-21 03:39:43.413 021 11342.21 22.40 56910.58 88888.00 2017-01-21 03:39:43.913 021 11342.17 22.32 56910.51 88888.00 2017-01-21 03:39:44.413 021 11342.17 22.25 56910.50 88888.00 2017-01-21 03:39:44.913 021 11342.11 22.25 56910.52 88888.00 2017-01-21 03:39:45.413 021 11342.12 22.26 56910.54 88888.00 2017-01-21 03:39:45.913 021 11342.10 22.23 56910.54 88888.00 2017-01-21 03:39:46.413 021 11342.08 22.22 56910.55 88888.00 2017-01-21 03:39:46.913 021 11342.05 22.25 56910.61 88888.00 2017-01-21 03:39:47.413 021 11342.00 22.33 56910.61 88888.00 2017-01-21 03:39:47.913 021 11341.98 22.32 56910.62 88888.00 2017-01-21 03:39:48.413 021 11341.93 22.37 56910.60 88888.00 2017-01-21 03:39:48.913 021 11341.93 22.30 56910.56 88888.00 2017-01-21 03:39:49.413 021 11341.92 22.26 56910.57 88888.00 2017-01-21 03:39:49.913 021 11341.86 22.38 56910.58 88888.00 2017-01-21 03:39:50.413 021 11341.81 22.30 56910.61 88888.00 2017-01-21 03:39:50.913 021 11341.79 22.22 56910.67 88888.00 2017-01-21 03:39:51.413 021 11341.77 22.19 56910.63 88888.00 2017-01-21 03:39:51.913 021 11341.78 22.24 56910.64 88888.00 2017-01-21 03:39:52.413 021 11341.73 22.37 56910.64 88888.00 2017-01-21 03:39:52.913 021 11341.69 22.34 56910.64 88888.00 2017-01-21 03:39:53.413 021 11341.67 22.23 56910.67 88888.00 2017-01-21 03:39:53.913 021 11341.70 22.37 56910.69 88888.00 2017-01-21 03:39:54.413 021 11341.66 22.46 56910.64 88888.00 2017-01-21 03:39:54.913 021 11341.62 22.34 56910.67 88888.00 2017-01-21 03:39:55.413 021 11341.58 22.31 56910.75 88888.00 2017-01-21 03:39:55.913 021 11341.56 22.23 56910.70 88888.00 2017-01-21 03:39:56.413 021 11341.53 22.16 56910.69 88888.00 2017-01-21 03:39:56.913 021 11341.57 22.17 56910.70 88888.00 2017-01-21 03:39:57.413 021 11341.52 22.15 56910.73 88888.00 2017-01-21 03:39:57.913 021 11341.48 22.13 56910.67 88888.00 2017-01-21 03:39:58.413 021 11341.46 22.13 56910.64 88888.00 2017-01-21 03:39:58.913 021 11341.43 22.15 56910.67 88888.00 2017-01-21 03:39:59.413 021 11341.37 22.10 56910.64 88888.00 2017-01-21 03:39:59.913 021 11341.35 22.13 56910.64 88888.00 2017-01-21 03:40:00.413 021 11341.37 22.27 56910.60 88888.00 2017-01-21 03:40:00.913 021 11341.35 22.49 56910.56 88888.00 2017-01-21 03:40:01.413 021 11341.34 22.27 56910.57 88888.00 2017-01-21 03:40:01.913 021 11341.38 22.10 56910.64 88888.00 2017-01-21 03:40:02.413 021 11341.32 22.05 56910.69 88888.00 2017-01-21 03:40:02.913 021 11341.25 22.05 56910.63 88888.00 2017-01-21 03:40:03.413 021 11341.23 22.05 56910.65 88888.00 2017-01-21 03:40:03.913 021 11341.23 22.17 56910.62 88888.00 2017-01-21 03:40:04.413 021 11341.21 22.16 56910.65 88888.00 2017-01-21 03:40:04.913 021 11341.23 22.09 56910.73 88888.00 2017-01-21 03:40:05.413 021 11341.20 22.05 56910.69 88888.00 2017-01-21 03:40:05.913 021 11341.17 22.04 56910.69 88888.00 2017-01-21 03:40:06.413 021 11341.18 22.03 56910.74 88888.00 2017-01-21 03:40:06.913 021 11341.18 22.09 56910.70 88888.00 2017-01-21 03:40:07.413 021 11341.16 22.13 56910.64 88888.00 2017-01-21 03:40:07.913 021 11341.10 22.18 56910.70 88888.00 2017-01-21 03:40:08.413 021 11341.03 22.20 56910.68 88888.00 2017-01-21 03:40:08.913 021 11341.03 22.25 56910.68 88888.00 2017-01-21 03:40:09.413 021 11341.01 22.23 56910.69 88888.00 2017-01-21 03:40:09.913 021 11341.03 22.11 56910.67 88888.00 2017-01-21 03:40:10.413 021 11341.02 22.09 56910.68 88888.00 2017-01-21 03:40:10.913 021 11341.02 22.09 56910.77 88888.00 2017-01-21 03:40:11.413 021 11341.02 22.06 56910.76 88888.00 2017-01-21 03:40:11.913 021 11340.94 22.11 56910.71 88888.00 2017-01-21 03:40:12.413 021 11340.90 22.13 56910.67 88888.00 2017-01-21 03:40:12.913 021 11340.90 22.08 56910.74 88888.00 2017-01-21 03:40:13.413 021 11340.88 22.02 56910.75 88888.00 2017-01-21 03:40:13.913 021 11340.88 21.96 56910.76 88888.00 2017-01-21 03:40:14.413 021 11340.87 22.03 56910.80 88888.00 2017-01-21 03:40:14.913 021 11340.85 22.09 56910.81 88888.00 2017-01-21 03:40:15.413 021 11340.79 21.99 56910.82 88888.00 2017-01-21 03:40:15.913 021 11340.74 21.93 56910.80 88888.00 2017-01-21 03:40:16.413 021 11340.81 21.90 56910.75 88888.00 2017-01-21 03:40:16.913 021 11340.82 21.89 56910.71 88888.00 2017-01-21 03:40:17.413 021 11340.76 21.91 56910.73 88888.00 2017-01-21 03:40:17.913 021 11340.70 21.93 56910.75 88888.00 2017-01-21 03:40:18.413 021 11340.72 21.97 56910.71 88888.00 2017-01-21 03:40:18.913 021 11340.66 22.00 56910.73 88888.00 2017-01-21 03:40:19.413 021 11340.65 22.03 56910.74 88888.00 2017-01-21 03:40:19.913 021 11340.60 21.96 56910.78 88888.00 2017-01-21 03:40:20.413 021 11340.59 21.93 56910.76 88888.00 2017-01-21 03:40:20.913 021 11340.58 21.97 56910.77 88888.00 2017-01-21 03:40:21.413 021 11340.58 21.98 56910.82 88888.00 2017-01-21 03:40:21.913 021 11340.58 21.96 56910.76 88888.00 2017-01-21 03:40:22.413 021 11340.54 21.97 56910.71 88888.00 2017-01-21 03:40:22.913 021 11340.53 22.00 56910.71 88888.00 2017-01-21 03:40:23.413 021 11340.51 22.02 56910.71 88888.00 2017-01-21 03:40:23.913 021 11340.46 22.05 56910.70 88888.00 2017-01-21 03:40:24.413 021 11340.51 22.13 56910.65 88888.00 2017-01-21 03:40:24.913 021 11340.47 22.03 56910.68 88888.00 2017-01-21 03:40:25.413 021 11340.40 21.92 56910.70 88888.00 2017-01-21 03:40:25.913 021 11340.41 21.93 56910.69 88888.00 2017-01-21 03:40:26.413 021 11340.42 22.00 56910.71 88888.00 2017-01-21 03:40:26.913 021 11340.37 21.97 56910.73 88888.00 2017-01-21 03:40:27.413 021 11340.35 21.98 56910.71 88888.00 2017-01-21 03:40:27.913 021 11340.32 22.09 56910.70 88888.00 2017-01-21 03:40:28.413 021 11340.25 22.13 56910.68 88888.00 2017-01-21 03:40:28.913 021 11340.25 21.97 56910.70 88888.00 2017-01-21 03:40:29.413 021 11340.26 21.98 56910.70 88888.00 2017-01-21 03:40:29.913 021 11340.20 22.06 56910.63 88888.00 2017-01-21 03:40:30.413 021 11340.16 21.89 56910.60 88888.00 2017-01-21 03:40:30.913 021 11340.14 21.90 56910.55 88888.00 2017-01-21 03:40:31.413 021 11340.12 21.86 56910.52 88888.00 2017-01-21 03:40:31.913 021 11340.13 21.98 56910.56 88888.00 2017-01-21 03:40:32.413 021 11340.14 21.97 56910.50 88888.00 2017-01-21 03:40:32.913 021 11340.07 21.85 56910.46 88888.00 2017-01-21 03:40:33.413 021 11340.04 21.90 56910.45 88888.00 2017-01-21 03:40:33.913 021 11340.06 21.91 56910.50 88888.00 2017-01-21 03:40:34.413 021 11340.04 21.97 56910.48 88888.00 2017-01-21 03:40:34.913 021 11340.03 21.97 56910.44 88888.00 2017-01-21 03:40:35.413 021 11339.99 21.96 56910.42 88888.00 2017-01-21 03:40:35.913 021 11339.98 21.91 56910.39 88888.00 2017-01-21 03:40:36.413 021 11339.97 21.85 56910.42 88888.00 2017-01-21 03:40:36.913 021 11339.91 21.79 56910.39 88888.00 2017-01-21 03:40:37.413 021 11339.91 21.74 56910.39 88888.00 2017-01-21 03:40:37.913 021 11339.89 21.78 56910.39 88888.00 2017-01-21 03:40:38.413 021 11339.86 22.04 56910.36 88888.00 2017-01-21 03:40:38.913 021 11339.85 22.02 56910.31 88888.00 2017-01-21 03:40:39.404 021 11339.85 21.97 56910.29 88888.00 2017-01-21 03:40:39.904 021 11339.82 21.84 56910.26 88888.00 2017-01-21 03:40:40.404 021 11339.79 21.97 56910.30 88888.00 2017-01-21 03:40:40.904 021 11339.76 21.92 56910.26 88888.00 2017-01-21 03:40:41.404 021 11339.72 21.83 56910.23 88888.00 2017-01-21 03:40:41.904 021 11339.71 21.79 56910.20 88888.00 2017-01-21 03:40:42.404 021 11339.70 21.83 56910.24 88888.00 2017-01-21 03:40:42.904 021 11339.64 21.82 56910.19 88888.00 2017-01-21 03:40:43.404 021 11339.62 21.74 56910.19 88888.00 2017-01-21 03:40:43.904 021 11339.58 21.79 56910.17 88888.00 2017-01-21 03:40:44.404 021 11339.56 21.81 56910.17 88888.00 2017-01-21 03:40:44.904 021 11339.54 21.72 56910.17 88888.00 2017-01-21 03:40:45.404 021 11339.55 21.74 56910.11 88888.00 2017-01-21 03:40:45.904 021 11339.51 21.70 56910.09 88888.00 2017-01-21 03:40:46.404 021 11339.50 21.70 56910.09 88888.00 2017-01-21 03:40:46.904 021 11339.53 21.74 56910.07 88888.00 2017-01-21 03:40:47.404 021 11339.49 21.84 56910.00 88888.00 2017-01-21 03:40:47.904 021 11339.42 21.86 56909.97 88888.00 2017-01-21 03:40:48.404 021 11339.40 21.79 56909.92 88888.00 2017-01-21 03:40:48.904 021 11339.40 21.91 56909.93 88888.00 2017-01-21 03:40:49.404 021 11339.37 21.84 56909.90 88888.00 2017-01-21 03:40:49.904 021 11339.34 21.85 56909.91 88888.00 2017-01-21 03:40:50.404 021 11339.30 21.78 56909.93 88888.00 2017-01-21 03:40:50.904 021 11339.28 21.69 56909.87 88888.00 2017-01-21 03:40:51.404 021 11339.30 21.74 56909.86 88888.00 2017-01-21 03:40:51.904 021 11339.28 21.79 56909.86 88888.00 2017-01-21 03:40:52.404 021 11339.24 21.74 56909.80 88888.00 2017-01-21 03:40:52.904 021 11339.23 21.71 56909.79 88888.00 2017-01-21 03:40:53.404 021 11339.21 21.71 56909.77 88888.00 2017-01-21 03:40:53.904 021 11339.23 21.81 56909.80 88888.00 2017-01-21 03:40:54.404 021 11339.21 21.89 56909.81 88888.00 2017-01-21 03:40:54.904 021 11339.21 21.64 56909.78 88888.00 2017-01-21 03:40:55.404 021 11339.20 21.66 56909.74 88888.00 2017-01-21 03:40:55.904 021 11339.19 21.83 56909.79 88888.00 2017-01-21 03:40:56.404 021 11339.19 21.76 56909.84 88888.00 2017-01-21 03:40:56.904 021 11339.19 21.88 56909.77 88888.00 2017-01-21 03:40:57.404 021 11339.19 21.74 56909.69 88888.00 2017-01-21 03:40:57.904 021 11339.19 21.71 56909.68 88888.00 2017-01-21 03:40:58.404 021 11339.15 21.78 56909.68 88888.00 2017-01-21 03:40:58.904 021 11339.14 21.76 56909.74 88888.00 2017-01-21 03:40:59.404 021 11339.16 21.76 56909.72 88888.00 2017-01-21 03:40:59.904 021 11339.14 21.68 56909.68 88888.00 2017-01-21 03:41:00.404 021 11339.12 21.69 56909.62 88888.00 2017-01-21 03:41:00.904 021 11339.13 21.71 56909.61 88888.00 2017-01-21 03:41:01.404 021 11339.15 21.75 56909.67 88888.00 2017-01-21 03:41:01.904 021 11339.10 21.82 56909.66 88888.00 2017-01-21 03:41:02.404 021 11339.09 21.86 56909.62 88888.00 2017-01-21 03:41:02.904 021 11339.12 21.85 56909.60 88888.00 2017-01-21 03:41:03.404 021 11339.15 21.86 56909.56 88888.00 2017-01-21 03:41:03.904 021 11339.13 22.03 56909.59 88888.00 2017-01-21 03:41:04.404 021 11339.10 21.92 56909.55 88888.00 2017-01-21 03:41:04.904 021 11339.13 21.86 56909.59 88888.00 2017-01-21 03:41:05.404 021 11339.08 21.77 56909.59 88888.00 2017-01-21 03:41:05.904 021 11339.07 21.75 56909.53 88888.00 2017-01-21 03:41:06.404 021 11339.10 21.79 56909.48 88888.00 2017-01-21 03:41:06.904 021 11339.07 21.81 56909.48 88888.00 2017-01-21 03:41:07.404 021 11339.06 22.10 56909.51 88888.00 2017-01-21 03:41:07.904 021 11339.13 22.46 56909.51 88888.00 2017-01-21 03:41:08.404 021 11339.12 22.47 56909.55 88888.00 2017-01-21 03:41:08.904 021 11339.10 22.42 56909.51 88888.00 2017-01-21 03:41:09.404 021 11339.08 22.43 56909.46 88888.00 2017-01-21 03:41:09.904 021 11339.08 22.43 56909.45 88888.00 2017-01-21 03:41:10.404 021 11339.03 22.46 56909.45 88888.00 2017-01-21 03:41:10.904 021 11339.07 22.50 56909.41 88888.00 2017-01-21 03:41:11.404 021 11339.13 22.22 56909.42 88888.00 2017-01-21 03:41:11.904 021 11339.13 21.90 56909.45 88888.00 2017-01-21 03:41:12.404 021 11339.10 21.93 56909.42 88888.00 2017-01-21 03:41:12.904 021 11339.09 21.85 56909.34 88888.00 2017-01-21 03:41:13.404 021 11339.07 21.89 56909.29 88888.00 2017-01-21 03:41:13.904 021 11339.05 21.90 56909.32 88888.00 2017-01-21 03:41:14.404 021 11339.07 21.90 56909.36 88888.00 2017-01-21 03:41:14.904 021 11339.06 21.99 56909.36 88888.00 2017-01-21 03:41:15.404 021 11339.02 21.86 56909.20 88888.00 2017-01-21 03:41:15.904 021 11339.03 21.84 56909.22 88888.00 2017-01-21 03:41:16.404 021 11339.05 21.96 56909.27 88888.00 2017-01-21 03:41:16.904 021 11339.03 21.83 56909.27 88888.00 2017-01-21 03:41:17.404 021 11339.03 21.88 56909.22 88888.00 2017-01-21 03:41:17.904 021 11339.05 21.97 56909.20 88888.00 2017-01-21 03:41:18.404 021 11338.96 22.02 56909.16 88888.00 2017-01-21 03:41:18.904 021 11338.99 21.90 56909.13 88888.00 2017-01-21 03:41:19.404 021 11338.99 21.96 56909.09 88888.00 2017-01-21 03:41:19.904 021 11338.95 21.91 56909.08 88888.00 2017-01-21 03:41:20.404 021 11338.92 21.95 56909.06 88888.00 2017-01-21 03:41:20.904 021 11338.93 21.90 56909.09 88888.00 2017-01-21 03:41:21.404 021 11338.92 21.82 56909.03 88888.00 2017-01-21 03:41:21.904 021 11338.91 21.89 56908.98 88888.00 2017-01-21 03:41:22.404 021 11338.91 21.98 56908.95 88888.00 2017-01-21 03:41:22.904 021 11338.84 21.92 56908.94 88888.00 2017-01-21 03:41:23.404 021 11338.81 21.81 56908.94 88888.00 2017-01-21 03:41:23.904 021 11338.82 21.72 56908.91 88888.00 2017-01-21 03:41:24.404 021 11338.77 21.76 56908.88 88888.00 2017-01-21 03:41:24.904 021 11338.74 21.75 56908.84 88888.00 2017-01-21 03:41:25.404 021 11338.72 21.77 56908.79 88888.00 2017-01-21 03:41:25.904 021 11338.72 21.78 56908.76 88888.00 2017-01-21 03:41:26.404 021 11338.67 21.82 56908.75 88888.00 2017-01-21 03:41:26.904 021 11338.74 21.83 56908.69 88888.00 2017-01-21 03:41:27.404 021 11338.70 21.84 56908.65 88888.00 2017-01-21 03:41:27.904 021 11338.71 21.84 56908.64 88888.00 2017-01-21 03:41:28.404 021 11338.68 21.84 56908.64 88888.00 2017-01-21 03:41:28.904 021 11338.66 21.92 56908.64 88888.00 2017-01-21 03:41:29.404 021 11338.64 21.81 56908.65 88888.00 2017-01-21 03:41:29.904 021 11338.59 22.10 56908.71 88888.00 2017-01-21 03:41:30.404 021 11338.60 21.93 56908.63 88888.00 2017-01-21 03:41:30.904 021 11338.65 21.83 56908.62 88888.00 2017-01-21 03:41:31.404 021 11338.61 21.78 56908.57 88888.00 2017-01-21 03:41:31.904 021 11338.59 21.77 56908.52 88888.00 2017-01-21 03:41:32.404 021 11338.59 21.98 56908.50 88888.00 2017-01-21 03:41:32.904 021 11338.56 21.90 56908.49 88888.00 2017-01-21 03:41:33.404 021 11338.57 21.83 56908.49 88888.00 2017-01-21 03:41:33.904 021 11338.54 21.99 56908.46 88888.00 2017-01-21 03:41:34.404 021 11338.50 21.91 56908.51 88888.00 2017-01-21 03:41:34.904 021 11338.50 21.89 56908.45 88888.00 2017-01-21 03:41:35.404 021 11338.49 21.83 56908.38 88888.00 2017-01-21 03:41:35.904 021 11338.40 21.85 56908.39 88888.00 2017-01-21 03:41:36.404 021 11338.38 21.98 56908.38 88888.00 2017-01-21 03:41:36.904 021 11338.40 21.88 56908.42 88888.00 2017-01-21 03:41:37.404 021 11338.39 21.74 56908.34 88888.00 2017-01-21 03:41:37.904 021 11338.35 21.77 56908.30 88888.00 2017-01-21 03:41:38.404 021 11338.37 21.84 56908.26 88888.00 2017-01-21 03:41:38.904 021 11338.37 21.83 56908.26 88888.00 2017-01-21 03:41:39.404 021 11338.36 21.76 56908.26 88888.00 2017-01-21 03:41:39.904 021 11338.36 21.79 56908.30 88888.00 2017-01-21 03:41:40.404 021 11338.39 21.75 56908.27 88888.00 2017-01-21 03:41:40.904 021 11338.39 21.83 56908.26 88888.00 2017-01-21 03:41:41.404 021 11338.35 21.83 56908.24 88888.00 2017-01-21 03:41:41.904 021 11338.31 21.85 56908.25 88888.00 2017-01-21 03:41:42.404 021 11338.29 21.89 56908.24 88888.00 2017-01-21 03:41:42.904 021 11338.30 21.88 56908.20 88888.00 2017-01-21 03:41:43.404 021 11338.33 21.83 56908.17 88888.00 2017-01-21 03:41:43.904 021 11338.32 22.02 56908.08 88888.00 2017-01-21 03:41:44.404 021 11338.30 21.95 56908.08 88888.00 2017-01-21 03:41:44.904 021 11338.24 21.76 56908.10 88888.00 2017-01-21 03:41:45.404 021 11338.19 21.83 56908.13 88888.00 2017-01-21 03:41:45.904 021 11338.17 21.85 56908.14 88888.00 2017-01-21 03:41:46.404 021 11338.12 21.76 56908.16 88888.00 2017-01-21 03:41:46.904 021 11338.14 21.81 56908.10 88888.00 2017-01-21 03:41:47.404 021 11338.11 21.93 56908.08 88888.00 2017-01-21 03:41:47.904 021 11338.12 21.86 56908.13 88888.00 2017-01-21 03:41:48.404 021 11338.15 21.78 56908.13 88888.00 2017-01-21 03:41:48.904 021 11338.15 21.77 56908.12 88888.00 2017-01-21 03:41:49.404 021 11338.11 21.83 56908.13 88888.00 2017-01-21 03:41:49.904 021 11338.09 21.82 56908.10 88888.00 2017-01-21 03:41:50.404 021 11338.09 21.78 56908.10 88888.00 2017-01-21 03:41:50.904 021 11338.10 21.88 56908.07 88888.00 2017-01-21 03:41:51.404 021 11338.09 21.85 56908.01 88888.00 2017-01-21 03:41:51.904 021 11338.11 21.88 56907.95 88888.00 2017-01-21 03:41:52.404 021 11338.09 21.85 56907.93 88888.00 2017-01-21 03:41:52.904 021 11338.07 21.79 56907.98 88888.00 2017-01-21 03:41:53.404 021 11338.00 21.79 56907.99 88888.00 2017-01-21 03:41:53.904 021 11337.97 21.76 56908.01 88888.00 2017-01-21 03:41:54.404 021 11338.03 21.77 56907.95 88888.00 2017-01-21 03:41:54.904 021 11338.03 21.78 56907.95 88888.00 2017-01-21 03:41:55.404 021 11337.98 21.92 56907.98 88888.00 2017-01-21 03:41:55.904 021 11338.02 21.84 56907.95 88888.00 2017-01-21 03:41:56.404 021 11338.03 21.82 56907.94 88888.00 2017-01-21 03:41:56.904 021 11337.97 21.85 56907.97 88888.00 2017-01-21 03:41:57.404 021 11337.96 21.91 56907.89 88888.00 2017-01-21 03:41:57.904 021 11337.94 22.12 56907.89 88888.00 2017-01-21 03:41:58.404 021 11337.94 21.90 56907.85 88888.00 2017-01-21 03:41:58.904 021 11337.92 21.93 56907.84 88888.00 2017-01-21 03:41:59.404 021 11337.90 21.91 56907.86 88888.00 2017-01-21 03:41:59.904 021 11337.95 21.83 56907.88 88888.00 2017-01-21 03:42:00.404 021 11337.97 21.78 56907.89 88888.00 2017-01-21 03:42:00.904 021 11337.98 21.90 56907.86 88888.00 2017-01-21 03:42:01.404 021 11337.91 22.00 56907.89 88888.00 2017-01-21 03:42:01.904 021 11337.85 21.92 56907.84 88888.00 2017-01-21 03:42:02.404 021 11337.87 21.90 56907.81 88888.00 2017-01-21 03:42:02.904 021 11337.82 21.89 56907.78 88888.00 2017-01-21 03:42:03.404 021 11337.81 21.88 56907.75 88888.00 2017-01-21 03:42:03.904 021 11337.81 21.84 56907.74 88888.00 2017-01-21 03:42:04.404 021 11337.82 21.90 56907.69 88888.00 2017-01-21 03:42:04.904 021 11337.80 22.17 56907.72 88888.00 2017-01-21 03:42:05.404 021 11337.78 22.15 56907.72 88888.00 2017-01-21 03:42:05.904 021 11337.80 22.05 56907.73 88888.00 2017-01-21 03:42:06.404 021 11337.77 21.96 56907.68 88888.00 2017-01-21 03:42:06.904 021 11337.75 21.88 56907.67 88888.00 2017-01-21 03:42:07.404 021 11337.77 21.89 56907.68 88888.00 2017-01-21 03:42:07.904 021 11337.78 21.93 56907.65 88888.00 2017-01-21 03:42:08.404 021 11337.80 21.92 56907.65 88888.00 2017-01-21 03:42:08.904 021 11337.76 21.99 56907.68 88888.00 2017-01-21 03:42:09.404 021 11337.78 22.09 56907.73 88888.00 2017-01-21 03:42:09.904 021 11337.76 22.04 56907.78 88888.00 2017-01-21 03:42:10.404 021 11337.74 21.99 56907.76 88888.00 2017-01-21 03:42:10.904 021 11337.76 22.06 56907.75 88888.00 2017-01-21 03:42:11.404 021 11337.73 22.04 56907.67 88888.00 2017-01-21 03:42:11.904 021 11337.67 22.22 56907.72 88888.00 2017-01-21 03:42:12.404 021 11337.69 22.09 56907.70 88888.00 2017-01-21 03:42:12.904 021 11337.69 22.06 56907.63 88888.00 2017-01-21 03:42:13.404 021 11337.67 22.00 56907.61 88888.00 2017-01-21 03:42:13.904 021 11337.68 22.05 56907.61 88888.00 2017-01-21 03:42:14.404 021 11337.64 22.00 56907.61 88888.00 2017-01-21 03:42:14.904 021 11337.64 21.91 56907.61 88888.00 2017-01-21 03:42:15.404 021 11337.64 21.90 56907.65 88888.00 2017-01-21 03:42:15.904 021 11337.64 22.00 56907.66 88888.00 2017-01-21 03:42:16.404 021 11337.62 22.00 56907.67 88888.00 2017-01-21 03:42:16.904 021 11337.60 22.12 56907.63 88888.00 2017-01-21 03:42:17.404 021 11337.60 22.11 56907.61 88888.00 2017-01-21 03:42:17.904 021 11337.56 21.97 56907.65 88888.00 2017-01-21 03:42:18.404 021 11337.54 21.96 56907.62 88888.00 2017-01-21 03:42:18.904 021 11337.55 22.04 56907.62 88888.00 2017-01-21 03:42:19.404 021 11337.55 22.03 56907.56 88888.00 2017-01-21 03:42:19.904 021 11337.53 22.02 56907.52 88888.00 2017-01-21 03:42:20.404 021 11337.50 22.08 56907.50 88888.00 2017-01-21 03:42:20.904 021 11337.50 21.98 56907.52 88888.00 2017-01-21 03:42:21.404 021 11337.46 21.98 56907.50 88888.00 2017-01-21 03:42:21.904 021 11337.47 22.06 56907.52 88888.00 2017-01-21 03:42:22.404 021 11337.45 22.18 56907.53 88888.00 2017-01-21 03:42:22.904 021 11337.42 22.06 56907.49 88888.00 2017-01-21 03:42:23.404 021 11337.40 22.11 56907.50 88888.00 2017-01-21 03:42:23.904 021 11337.48 22.03 56907.48 88888.00 2017-01-21 03:42:24.404 021 11337.46 21.96 56907.42 88888.00 2017-01-21 03:42:24.904 021 11337.39 21.97 56907.43 88888.00 2017-01-21 03:42:25.404 021 11337.39 21.96 56907.46 88888.00 2017-01-21 03:42:25.904 021 11337.35 21.97 56907.47 88888.00 2017-01-21 03:42:26.404 021 11337.36 21.92 56907.47 88888.00 2017-01-21 03:42:26.904 021 11337.39 21.93 56907.47 88888.00 2017-01-21 03:42:27.404 021 11337.34 21.85 56907.44 88888.00 2017-01-21 03:42:27.904 021 11337.32 21.84 56907.41 88888.00 2017-01-21 03:42:28.404 021 11337.31 21.91 56907.40 88888.00 2017-01-21 03:42:28.904 021 11337.27 21.93 56907.40 88888.00 2017-01-21 03:42:29.404 021 11337.27 21.96 56907.37 88888.00 2017-01-21 03:42:29.904 021 11337.28 21.88 56907.37 88888.00 2017-01-21 03:42:30.404 021 11337.28 21.92 56907.40 88888.00 2017-01-21 03:42:30.904 021 11337.32 21.95 56907.36 88888.00 2017-01-21 03:42:31.404 021 11337.31 22.02 56907.33 88888.00 2017-01-21 03:42:31.904 021 11337.33 22.04 56907.34 88888.00 2017-01-21 03:42:32.404 021 11337.35 21.91 56907.33 88888.00 2017-01-21 03:42:32.904 021 11337.45 21.86 56907.33 88888.00 2017-01-21 03:42:33.404 021 11337.40 21.88 56907.33 88888.00 2017-01-21 03:42:33.904 021 11337.31 21.84 56907.35 88888.00 2017-01-21 03:42:34.404 021 11337.27 21.86 56907.37 88888.00 2017-01-21 03:42:34.904 021 11337.26 21.91 56907.37 88888.00 2017-01-21 03:42:35.404 021 11337.21 21.92 56907.25 88888.00 2017-01-21 03:42:35.904 021 11337.17 22.06 56907.29 88888.00 2017-01-21 03:42:36.404 021 11337.20 21.98 56907.34 88888.00 2017-01-21 03:42:36.904 021 11337.21 21.92 56907.31 88888.00 2017-01-21 03:42:37.404 021 11337.15 21.96 56907.30 88888.00 2017-01-21 03:42:37.904 021 11337.14 21.96 56907.36 88888.00 2017-01-21 03:42:38.404 021 11337.19 21.89 56907.40 88888.00 2017-01-21 03:42:38.904 021 11337.20 21.88 56907.35 88888.00 2017-01-21 03:42:39.404 021 11337.21 22.00 56907.34 88888.00 2017-01-21 03:42:39.904 021 11337.20 21.95 56907.36 88888.00 2017-01-21 03:42:40.404 021 11337.17 21.95 56907.37 88888.00 2017-01-21 03:42:40.904 021 11337.10 21.98 56907.37 88888.00 2017-01-21 03:42:41.404 021 11337.12 21.93 56907.35 88888.00 2017-01-21 03:42:41.904 021 11337.11 21.92 56907.33 88888.00 2017-01-21 03:42:42.404 021 11337.10 21.97 56907.29 88888.00 2017-01-21 03:42:42.904 021 11337.14 21.99 56907.28 88888.00 2017-01-21 03:42:43.404 021 11337.07 21.99 56907.31 88888.00 2017-01-21 03:42:43.904 021 11337.04 21.99 56907.36 88888.00 2017-01-21 03:42:44.404 021 11337.01 22.10 56907.31 88888.00 2017-01-21 03:42:44.904 021 11337.01 22.02 56907.34 88888.00 2017-01-21 03:42:45.404 021 11336.98 22.03 56907.37 88888.00 2017-01-21 03:42:45.904 021 11336.99 22.08 56907.39 88888.00 2017-01-21 03:42:46.404 021 11337.03 22.05 56907.42 88888.00 2017-01-21 03:42:46.904 021 11336.98 22.42 56907.41 88888.00 2017-01-21 03:42:47.404 021 11336.93 22.29 56907.35 88888.00 2017-01-21 03:42:47.904 021 11336.98 22.06 56907.41 88888.00 2017-01-21 03:42:48.404 021 11336.98 21.98 56907.46 88888.00 2017-01-21 03:42:48.904 021 11336.96 21.97 56907.46 88888.00 2017-01-21 03:42:49.404 021 11336.94 21.97 56907.42 88888.00 2017-01-21 03:42:49.904 021 11336.90 22.00 56907.33 88888.00 2017-01-21 03:42:50.404 021 11336.84 22.05 56907.33 88888.00 2017-01-21 03:42:50.904 021 11336.82 22.09 56907.35 88888.00 2017-01-21 03:42:51.404 021 11336.76 22.13 56907.37 88888.00 2017-01-21 03:42:51.904 021 11336.76 22.10 56907.37 88888.00 2017-01-21 03:42:52.404 021 11336.79 22.03 56907.41 88888.00 2017-01-21 03:42:52.904 021 11336.71 22.13 56907.40 88888.00 2017-01-21 03:42:53.404 021 11336.66 22.11 56907.35 88888.00 2017-01-21 03:42:53.904 021 11336.65 22.20 56907.40 88888.00 2017-01-21 03:42:54.404 021 11336.64 22.05 56907.39 88888.00 2017-01-21 03:42:54.904 021 11336.59 22.00 56907.46 88888.00 2017-01-21 03:42:55.404 021 11336.55 22.06 56907.50 88888.00 2017-01-21 03:42:55.904 021 11336.57 22.11 56907.46 88888.00 2017-01-21 03:42:56.404 021 11336.53 22.11 56907.42 88888.00 2017-01-21 03:42:56.904 021 11336.45 22.13 56907.42 88888.00 2017-01-21 03:42:57.404 021 11336.46 22.18 56907.40 88888.00 2017-01-21 03:42:57.904 021 11336.44 22.18 56907.42 88888.00 2017-01-21 03:42:58.404 021 11336.39 22.11 56907.35 88888.00 2017-01-21 03:42:58.904 021 11336.35 22.24 56907.34 88888.00 2017-01-21 03:42:59.404 021 11336.29 22.09 56907.29 88888.00 2017-01-21 03:42:59.904 021 11336.23 22.15 56907.24 88888.00 2017-01-21 03:43:00.404 021 11336.21 22.04 56907.24 88888.00 2017-01-21 03:43:00.904 021 11336.20 22.06 56907.21 88888.00 2017-01-21 03:43:01.404 021 11336.15 22.04 56907.18 88888.00 2017-01-21 03:43:01.904 021 11336.14 22.00 56907.17 88888.00 2017-01-21 03:43:02.404 021 11336.14 22.06 56907.16 88888.00 2017-01-21 03:43:02.904 021 11336.08 22.05 56907.12 88888.00 2017-01-21 03:43:03.404 021 11336.08 22.10 56907.11 88888.00 2017-01-21 03:43:03.904 021 11336.04 22.04 56907.11 88888.00 2017-01-21 03:43:04.404 021 11336.01 22.02 56907.10 88888.00 2017-01-21 03:43:04.904 021 11336.00 21.99 56907.17 88888.00 2017-01-21 03:43:05.404 021 11335.88 21.96 56907.12 88888.00 2017-01-21 03:43:05.904 021 11335.83 21.90 56907.04 88888.00 2017-01-21 03:43:06.404 021 11335.82 21.90 56907.04 88888.00 2017-01-21 03:43:06.904 021 11335.83 21.86 56907.05 88888.00 2017-01-21 03:43:07.404 021 11335.78 21.84 56907.01 88888.00 2017-01-21 03:43:07.904 021 11335.73 21.85 56906.98 88888.00 2017-01-21 03:43:08.404 021 11335.74 21.84 56906.92 88888.00 2017-01-21 03:43:08.904 021 11335.73 21.91 56906.91 88888.00 2017-01-21 03:43:09.404 021 11335.67 21.91 56906.95 88888.00 2017-01-21 03:43:09.904 021 11335.66 21.85 56906.91 88888.00 2017-01-21 03:43:10.404 021 11335.64 21.83 56906.89 88888.00 2017-01-21 03:43:10.904 021 11335.59 21.85 56906.88 88888.00 2017-01-21 03:43:11.404 021 11335.59 21.85 56906.89 88888.00 2017-01-21 03:43:11.904 021 11335.53 21.84 56906.80 88888.00 2017-01-21 03:43:12.404 021 11335.48 21.83 56906.75 88888.00 2017-01-21 03:43:12.904 021 11335.44 21.77 56906.73 88888.00 2017-01-21 03:43:13.404 021 11335.43 21.81 56906.76 88888.00 2017-01-21 03:43:13.904 021 11335.39 21.79 56906.75 88888.00 2017-01-21 03:43:14.404 021 11335.33 21.84 56906.69 88888.00 2017-01-21 03:43:14.904 021 11335.34 21.78 56906.59 88888.00 2017-01-21 03:43:15.404 021 11335.27 21.72 56906.47 88888.00 2017-01-21 03:43:15.904 021 11335.21 21.76 56906.47 88888.00 2017-01-21 03:43:16.404 021 11335.16 21.84 56906.48 88888.00 2017-01-21 03:43:16.904 021 11335.12 21.86 56906.43 88888.00 2017-01-21 03:43:17.404 021 11335.04 21.72 56906.39 88888.00 2017-01-21 03:43:17.904 021 11335.02 21.74 56906.37 88888.00 2017-01-21 03:43:18.404 021 11334.99 21.82 56906.31 88888.00 2017-01-21 03:43:18.904 021 11334.97 21.79 56906.26 88888.00 2017-01-21 03:43:19.405 021 11334.97 21.76 56906.26 88888.00 2017-01-21 03:43:19.905 021 11334.92 21.92 56906.26 88888.00 2017-01-21 03:43:20.405 021 11334.85 21.86 56906.26 88888.00 2017-01-21 03:43:20.905 021 11334.82 21.76 56906.24 88888.00 2017-01-21 03:43:21.405 021 11334.81 21.82 56906.19 88888.00 2017-01-21 03:43:21.905 021 11334.79 21.92 56906.21 88888.00 2017-01-21 03:43:22.405 021 11334.78 21.88 56906.19 88888.00 2017-01-21 03:43:22.905 021 11334.75 21.78 56906.15 88888.00 2017-01-21 03:43:23.405 021 11334.71 21.69 56906.08 88888.00 2017-01-21 03:43:23.905 021 11334.67 21.85 56906.03 88888.00 2017-01-21 03:43:24.405 021 11334.62 21.74 56905.98 88888.00 2017-01-21 03:43:24.905 021 11334.62 21.70 56905.98 88888.00 2017-01-21 03:43:25.405 021 11334.62 21.76 56905.98 88888.00 2017-01-21 03:43:25.905 021 11334.62 21.71 56906.00 88888.00 2017-01-21 03:43:26.405 021 11334.58 21.62 56905.98 88888.00 2017-01-21 03:43:26.905 021 11334.49 21.63 56905.96 88888.00 2017-01-21 03:43:27.405 021 11334.56 21.76 56905.93 88888.00 2017-01-21 03:43:27.905 021 11334.48 21.85 56905.85 88888.00 2017-01-21 03:43:28.405 021 11334.42 21.72 56905.83 88888.00 2017-01-21 03:43:28.905 021 11334.42 21.84 56905.83 88888.00 2017-01-21 03:43:29.405 021 11334.48 21.82 56905.82 88888.00 2017-01-21 03:43:29.905 021 11334.44 21.74 56905.79 88888.00 2017-01-21 03:43:30.405 021 11334.41 21.66 56905.79 88888.00 2017-01-21 03:43:30.905 021 11334.40 21.70 56905.75 88888.00 2017-01-21 03:43:31.405 021 11334.40 21.75 56905.79 88888.00 2017-01-21 03:43:31.905 021 11334.34 21.81 56905.73 88888.00 2017-01-21 03:43:32.405 021 11334.34 21.79 56905.68 88888.00 2017-01-21 03:43:32.905 021 11334.37 21.71 56905.68 88888.00 2017-01-21 03:43:33.405 021 11334.34 21.71 56905.68 88888.00 2017-01-21 03:43:33.905 021 11334.36 21.72 56905.69 88888.00 2017-01-21 03:43:34.405 021 11334.34 21.64 56905.67 88888.00 2017-01-21 03:43:34.905 021 11334.29 21.65 56905.62 88888.00 2017-01-21 03:43:35.405 021 11334.29 21.70 56905.63 88888.00 2017-01-21 03:43:35.905 021 11334.29 21.74 56905.66 88888.00 2017-01-21 03:43:36.405 021 11334.26 21.68 56905.68 88888.00 2017-01-21 03:43:36.905 021 11334.23 21.65 56905.63 88888.00 2017-01-21 03:43:37.405 021 11334.20 21.69 56905.64 88888.00 2017-01-21 03:43:37.905 021 11334.12 21.75 56905.63 88888.00 2017-01-21 03:43:38.405 021 11334.13 21.75 56905.66 88888.00 2017-01-21 03:43:38.905 021 11334.11 21.71 56905.63 88888.00 2017-01-21 03:43:39.405 021 11334.09 21.78 56905.60 88888.00 2017-01-21 03:43:39.905 021 11334.04 21.79 56905.58 88888.00 2017-01-21 03:43:40.405 021 11334.08 21.98 56905.55 88888.00 2017-01-21 03:43:40.905 021 11334.06 21.90 56905.54 88888.00 2017-01-21 03:43:41.405 021 11334.04 21.79 56905.48 88888.00 2017-01-21 03:43:41.905 021 11334.05 21.70 56905.47 88888.00 2017-01-21 03:43:42.405 021 11334.02 21.72 56905.45 88888.00 2017-01-21 03:43:42.905 021 11333.97 21.77 56905.47 88888.00 2017-01-21 03:43:43.405 021 11333.98 21.72 56905.43 88888.00 2017-01-21 03:43:43.905 021 11334.01 21.68 56905.44 88888.00 2017-01-21 03:43:44.405 021 11333.99 21.81 56905.42 88888.00 2017-01-21 03:43:44.905 021 11333.98 21.82 56905.43 88888.00 2017-01-21 03:43:45.405 021 11333.99 21.81 56905.42 88888.00 2017-01-21 03:43:45.905 021 11333.99 21.76 56905.41 88888.00 2017-01-21 03:43:46.405 021 11333.99 21.79 56905.41 88888.00 2017-01-21 03:43:46.905 021 11334.01 21.78 56905.38 88888.00 2017-01-21 03:43:47.405 021 11333.98 21.66 56905.41 88888.00 2017-01-21 03:43:47.905 021 11333.97 21.62 56905.40 88888.00 2017-01-21 03:43:48.405 021 11333.90 21.75 56905.37 88888.00 2017-01-21 03:43:48.905 021 11333.86 21.78 56905.34 88888.00 2017-01-21 03:43:49.405 021 11333.84 21.77 56905.35 88888.00 2017-01-21 03:43:49.905 021 11333.85 21.71 56905.30 88888.00 2017-01-21 03:43:50.405 021 11333.84 21.77 56905.30 88888.00 2017-01-21 03:43:50.905 021 11333.84 21.76 56905.31 88888.00 2017-01-21 03:43:51.405 021 11333.80 21.76 56905.29 88888.00 2017-01-21 03:43:51.905 021 11333.82 21.86 56905.24 88888.00 2017-01-21 03:43:52.405 021 11333.82 21.85 56905.28 88888.00 2017-01-21 03:43:52.905 021 11333.80 21.79 56905.24 88888.00 2017-01-21 03:43:53.405 021 11333.82 21.77 56905.25 88888.00 2017-01-21 03:43:53.905 021 11333.81 21.82 56905.25 88888.00 2017-01-21 03:43:54.405 021 11333.80 21.79 56905.23 88888.00 2017-01-21 03:43:54.905 021 11333.81 21.88 56905.21 88888.00 2017-01-21 03:43:55.405 021 11333.82 21.85 56905.21 88888.00 2017-01-21 03:43:55.905 021 11333.85 21.88 56905.23 88888.00 2017-01-21 03:43:56.405 021 11333.90 21.90 56905.21 88888.00 2017-01-21 03:43:56.905 021 11333.84 21.97 56905.24 88888.00 2017-01-21 03:43:57.405 021 11333.77 21.86 56905.18 88888.00 2017-01-21 03:43:57.905 021 11333.81 21.90 56905.15 88888.00 2017-01-21 03:43:58.405 021 11333.85 22.05 56905.13 88888.00 2017-01-21 03:43:58.905 021 11333.82 21.86 56905.08 88888.00 2017-01-21 03:43:59.405 021 11333.82 21.89 56905.05 88888.00 2017-01-21 03:43:59.905 021 11333.85 21.99 56905.10 88888.00 2017-01-21 03:44:00.405 021 11333.84 21.98 56905.11 88888.00 2017-01-21 03:44:00.905 021 11333.90 21.96 56905.11 88888.00 2017-01-21 03:44:01.405 021 11333.90 21.89 56905.11 88888.00 2017-01-21 03:44:01.905 021 11333.84 21.93 56905.11 88888.00 2017-01-21 03:44:02.405 021 11333.86 21.99 56905.11 88888.00 2017-01-21 03:44:02.905 021 11333.90 22.03 56905.13 88888.00 2017-01-21 03:44:03.405 021 11333.92 21.97 56905.10 88888.00 2017-01-21 03:44:03.905 021 11333.91 21.98 56905.13 88888.00 2017-01-21 03:44:04.405 021 11333.93 22.02 56905.05 88888.00 2017-01-21 03:44:04.905 021 11333.94 22.03 56905.04 88888.00 2017-01-21 03:44:05.405 021 11333.93 21.99 56905.03 88888.00 2017-01-21 03:44:05.905 021 11334.00 21.99 56905.06 88888.00 2017-01-21 03:44:06.405 021 11334.00 22.00 56905.04 88888.00 2017-01-21 03:44:06.905 021 11334.01 22.05 56904.99 88888.00 2017-01-21 03:44:07.405 021 11334.01 22.12 56904.97 88888.00 2017-01-21 03:44:07.905 021 11334.05 22.00 56905.00 88888.00 2017-01-21 03:44:08.405 021 11334.06 21.98 56904.99 88888.00 2017-01-21 03:44:08.905 021 11334.06 22.10 56904.96 88888.00 2017-01-21 03:44:09.405 021 11334.07 22.22 56904.91 88888.00 2017-01-21 03:44:09.905 021 11334.08 22.09 56904.96 88888.00 2017-01-21 03:44:10.405 021 11334.08 22.00 56904.99 88888.00 2017-01-21 03:44:10.905 021 11334.09 21.99 56905.02 88888.00 2017-01-21 03:44:11.405 021 11334.09 21.95 56905.05 88888.00 2017-01-21 03:44:11.905 021 11334.07 21.99 56905.02 88888.00 2017-01-21 03:44:12.405 021 11334.12 21.98 56905.03 88888.00 2017-01-21 03:44:12.905 021 11334.11 22.08 56905.04 88888.00 2017-01-21 03:44:13.405 021 11334.09 22.24 56905.02 88888.00 2017-01-21 03:44:13.905 021 11334.11 22.13 56905.00 88888.00 2017-01-21 03:44:14.405 021 11334.13 22.22 56905.05 88888.00 2017-01-21 03:44:14.905 021 11334.15 22.45 56905.04 88888.00 2017-01-21 03:44:15.405 021 11334.18 22.25 56905.00 88888.00 2017-01-21 03:44:15.905 021 11334.21 22.29 56904.98 88888.00 2017-01-21 03:44:16.405 021 11334.25 22.36 56905.02 88888.00 2017-01-21 03:44:16.905 021 11334.28 22.33 56905.05 88888.00 2017-01-21 03:44:17.405 021 11334.26 22.36 56905.06 88888.00 2017-01-21 03:44:17.905 021 11334.27 22.26 56905.05 88888.00 2017-01-21 03:44:18.405 021 11334.35 22.20 56904.99 88888.00 2017-01-21 03:44:18.905 021 11334.35 22.26 56904.98 88888.00 2017-01-21 03:44:19.405 021 11334.28 22.18 56905.03 88888.00 2017-01-21 03:44:19.905 021 11334.30 22.24 56905.02 88888.00 2017-01-21 03:44:20.405 021 11334.35 22.33 56905.04 88888.00 2017-01-21 03:44:20.905 021 11334.33 22.25 56905.05 88888.00 2017-01-21 03:44:21.405 021 11334.30 22.27 56905.03 88888.00 2017-01-21 03:44:21.905 021 11334.32 22.31 56905.06 88888.00 2017-01-21 03:44:22.405 021 11334.34 22.27 56905.11 88888.00 2017-01-21 03:44:22.905 021 11334.34 22.29 56905.05 88888.00 2017-01-21 03:44:23.405 021 11334.40 22.26 56905.08 88888.00 2017-01-21 03:44:23.905 021 11334.39 22.29 56905.05 88888.00 2017-01-21 03:44:24.405 021 11334.36 22.34 56905.05 88888.00 2017-01-21 03:44:24.905 021 11334.46 22.38 56905.11 88888.00 2017-01-21 03:44:25.405 021 11334.49 22.45 56905.09 88888.00 2017-01-21 03:44:25.905 021 11334.51 22.40 56905.12 88888.00 2017-01-21 03:44:26.405 021 11334.53 22.46 56905.10 88888.00 2017-01-21 03:44:26.905 021 11334.55 22.54 56905.03 88888.00 2017-01-21 03:44:27.405 021 11334.56 22.58 56905.03 88888.00 2017-01-21 03:44:27.905 021 11334.68 22.49 56905.09 88888.00 2017-01-21 03:44:28.405 021 11334.67 22.49 56905.15 88888.00 2017-01-21 03:44:28.905 021 11334.63 22.54 56905.15 88888.00 2017-01-21 03:44:29.405 021 11334.63 22.58 56905.11 88888.00 2017-01-21 03:44:29.905 021 11334.74 22.65 56905.19 88888.00 2017-01-21 03:44:30.405 021 11334.79 22.65 56905.16 88888.00 2017-01-21 03:44:30.905 021 11334.78 22.68 56905.18 88888.00 2017-01-21 03:44:31.405 021 11334.79 22.67 56905.23 88888.00 2017-01-21 03:44:31.905 021 11334.79 22.59 56905.22 88888.00 2017-01-21 03:44:32.405 021 11334.81 22.61 56905.24 88888.00 2017-01-21 03:44:32.905 021 11334.86 22.71 56905.29 88888.00 2017-01-21 03:44:33.405 021 11334.89 22.68 56905.32 88888.00 2017-01-21 03:44:33.905 021 11334.90 22.68 56905.31 88888.00 2017-01-21 03:44:34.405 021 11334.93 22.67 56905.34 88888.00 2017-01-21 03:44:34.905 021 11334.96 22.70 56905.32 88888.00 2017-01-21 03:44:35.405 021 11334.97 22.72 56905.36 88888.00 2017-01-21 03:44:35.905 021 11335.06 22.85 56905.38 88888.00 2017-01-21 03:44:36.405 021 11335.11 22.88 56905.42 88888.00 2017-01-21 03:44:36.905 021 11335.06 22.73 56905.41 88888.00 2017-01-21 03:44:37.405 021 11335.07 22.70 56905.47 88888.00 2017-01-21 03:44:37.905 021 11335.09 22.71 56905.47 88888.00 2017-01-21 03:44:38.405 021 11335.10 22.80 56905.47 88888.00 2017-01-21 03:44:38.905 021 11335.12 22.98 56905.43 88888.00 2017-01-21 03:44:39.405 021 11335.20 23.21 56905.43 88888.00 2017-01-21 03:44:39.905 021 11335.18 23.01 56905.48 88888.00 2017-01-21 03:44:40.405 021 11335.16 22.85 56905.45 88888.00 2017-01-21 03:44:40.905 021 11335.20 22.97 56905.50 88888.00 2017-01-21 03:44:41.405 021 11335.24 23.08 56905.53 88888.00 2017-01-21 03:44:41.905 021 11335.24 23.43 56905.55 88888.00 2017-01-21 03:44:42.405 021 11335.23 23.55 56905.58 88888.00 2017-01-21 03:44:42.905 021 11335.30 23.58 56905.54 88888.00 2017-01-21 03:44:43.405 021 11335.32 23.59 56905.53 88888.00 2017-01-21 03:44:43.905 021 11335.29 23.61 56905.54 88888.00 2017-01-21 03:44:44.405 021 11335.34 23.65 56905.53 88888.00 2017-01-21 03:44:44.905 021 11335.36 23.62 56905.54 88888.00 2017-01-21 03:44:45.405 021 11335.36 23.60 56905.55 88888.00 2017-01-21 03:44:45.905 021 11335.37 23.61 56905.57 88888.00 2017-01-21 03:44:46.405 021 11335.38 23.46 56905.56 88888.00 2017-01-21 03:44:46.905 021 11335.37 23.59 56905.55 88888.00 2017-01-21 03:44:47.405 021 11335.47 23.75 56905.60 88888.00 2017-01-21 03:44:47.905 021 11335.48 23.73 56905.62 88888.00 2017-01-21 03:44:48.405 021 11335.46 23.74 56905.60 88888.00 2017-01-21 03:44:48.905 021 11335.47 23.59 56905.55 88888.00 2017-01-21 03:44:49.405 021 11335.52 23.27 56905.57 88888.00 2017-01-21 03:44:49.905 021 11335.54 23.21 56905.64 88888.00 2017-01-21 03:44:50.405 021 11335.60 23.20 56905.70 88888.00 2017-01-21 03:44:50.905 021 11335.61 23.21 56905.74 88888.00 2017-01-21 03:44:51.405 021 11335.64 23.22 56905.74 88888.00 2017-01-21 03:44:51.905 021 11335.66 23.24 56905.71 88888.00 2017-01-21 03:44:52.405 021 11335.69 23.26 56905.71 88888.00 2017-01-21 03:44:52.905 021 11335.71 23.36 56905.71 88888.00 2017-01-21 03:44:53.405 021 11335.67 23.46 56905.68 88888.00 2017-01-21 03:44:53.905 021 11335.75 23.46 56905.63 88888.00 2017-01-21 03:44:54.405 021 11335.75 23.38 56905.62 88888.00 2017-01-21 03:44:54.905 021 11335.76 23.40 56905.69 88888.00 2017-01-21 03:44:55.405 021 11335.79 23.45 56905.69 88888.00 2017-01-21 03:44:55.905 021 11335.81 23.53 56905.70 88888.00 2017-01-21 03:44:56.405 021 11335.83 23.42 56905.75 88888.00 2017-01-21 03:44:56.905 021 11335.82 23.42 56905.71 88888.00 2017-01-21 03:44:57.405 021 11335.87 23.40 56905.69 88888.00 2017-01-21 03:44:57.905 021 11335.90 23.41 56905.77 88888.00 2017-01-21 03:44:58.405 021 11335.90 23.51 56905.76 88888.00 2017-01-21 03:44:58.905 021 11335.97 23.48 56905.83 88888.00 2017-01-21 03:44:59.405 021 11335.95 23.52 56905.89 88888.00 2017-01-21 03:44:59.905 021 11335.96 23.51 56905.85 88888.00 2017-01-21 03:45:00.405 021 11336.04 23.60 56905.86 88888.00 2017-01-21 03:45:00.905 021 11336.04 23.62 56905.79 88888.00 2017-01-21 03:45:01.405 021 11336.06 23.66 56905.85 88888.00 2017-01-21 03:45:01.905 021 11336.06 23.58 56905.86 88888.00 2017-01-21 03:45:02.405 021 11336.06 23.58 56905.89 88888.00 2017-01-21 03:45:02.905 021 11336.08 23.62 56905.95 88888.00 2017-01-21 03:45:03.405 021 11336.08 23.66 56905.96 88888.00 2017-01-21 03:45:03.905 021 11336.14 23.67 56905.96 88888.00 2017-01-21 03:45:04.405 021 11336.21 23.68 56905.99 88888.00 2017-01-21 03:45:04.905 021 11336.18 23.72 56906.05 88888.00 2017-01-21 03:45:05.405 021 11336.17 23.86 56906.06 88888.00 2017-01-21 03:45:05.905 021 11336.20 23.87 56906.05 88888.00 2017-01-21 03:45:06.405 021 11336.25 23.86 56906.07 88888.00 2017-01-21 03:45:06.905 021 11336.28 23.83 56906.00 88888.00 2017-01-21 03:45:07.405 021 11336.29 23.90 56906.06 88888.00 2017-01-21 03:45:07.905 021 11336.34 23.77 56906.09 88888.00 2017-01-21 03:45:08.405 021 11336.32 23.80 56906.11 88888.00 2017-01-21 03:45:08.905 021 11336.32 23.77 56906.18 88888.00 2017-01-21 03:45:09.405 021 11336.36 23.80 56906.19 88888.00 2017-01-21 03:45:09.905 021 11336.39 23.82 56906.25 88888.00 2017-01-21 03:45:10.405 021 11336.41 23.89 56906.28 88888.00 2017-01-21 03:45:10.905 021 11336.44 23.87 56906.28 88888.00 2017-01-21 03:45:11.405 021 11336.51 23.86 56906.30 88888.00 2017-01-21 03:45:11.905 021 11336.48 23.99 56906.35 88888.00 2017-01-21 03:45:12.405 021 11336.44 23.96 56906.31 88888.00 2017-01-21 03:45:12.905 021 11336.53 23.93 56906.33 88888.00 2017-01-21 03:45:13.405 021 11336.53 23.89 56906.39 88888.00 2017-01-21 03:45:13.905 021 11336.50 23.88 56906.40 88888.00 2017-01-21 03:45:14.405 021 11336.53 23.90 56906.41 88888.00 2017-01-21 03:45:14.905 021 11336.58 23.95 56906.39 88888.00 2017-01-21 03:45:15.405 021 11336.61 23.97 56906.40 88888.00 2017-01-21 03:45:15.905 021 11336.66 23.96 56906.45 88888.00 2017-01-21 03:45:16.405 021 11336.68 24.03 56906.45 88888.00 2017-01-21 03:45:16.905 021 11336.71 24.22 56906.48 88888.00 2017-01-21 03:45:17.405 021 11336.70 24.11 56906.51 88888.00 2017-01-21 03:45:17.905 021 11336.72 24.15 56906.51 88888.00 2017-01-21 03:45:18.405 021 11336.73 24.08 56906.50 88888.00 2017-01-21 03:45:18.905 021 11336.69 24.06 56906.50 88888.00 2017-01-21 03:45:19.405 021 11336.77 24.09 56906.51 88888.00 2017-01-21 03:45:19.905 021 11336.82 24.07 56906.47 88888.00 2017-01-21 03:45:20.405 021 11336.82 24.09 56906.52 88888.00 2017-01-21 03:45:20.905 021 11336.85 24.11 56906.57 88888.00 2017-01-21 03:45:21.405 021 11336.90 24.10 56906.62 88888.00 2017-01-21 03:45:21.905 021 11336.89 24.20 56906.64 88888.00 2017-01-21 03:45:22.405 021 11336.90 24.17 56906.63 88888.00 2017-01-21 03:45:22.905 021 11336.92 24.27 56906.62 88888.00 2017-01-21 03:45:23.405 021 11336.90 24.23 56906.64 88888.00 2017-01-21 03:45:23.905 021 11336.96 24.29 56906.67 88888.00 2017-01-21 03:45:24.405 021 11337.00 24.26 56906.66 88888.00 2017-01-21 03:45:24.905 021 11336.99 24.23 56906.72 88888.00 2017-01-21 03:45:25.405 021 11336.99 24.22 56906.72 88888.00 2017-01-21 03:45:25.905 021 11336.99 24.22 56906.75 88888.00 2017-01-21 03:45:26.405 021 11336.98 24.23 56906.82 88888.00 2017-01-21 03:45:26.905 021 11336.99 24.29 56906.85 88888.00 2017-01-21 03:45:27.405 021 11336.99 24.30 56906.86 88888.00 2017-01-21 03:45:27.905 021 11337.04 24.27 56906.80 88888.00 2017-01-21 03:45:28.405 021 11337.05 24.36 56906.78 88888.00 2017-01-21 03:45:28.905 021 11337.11 24.42 56906.80 88888.00 2017-01-21 03:45:29.405 021 11337.17 24.43 56906.90 88888.00 2017-01-21 03:45:29.905 021 11337.13 24.48 56906.83 88888.00 2017-01-21 03:45:30.405 021 11337.14 24.43 56906.89 88888.00 2017-01-21 03:45:30.905 021 11337.19 24.47 56906.93 88888.00 2017-01-21 03:45:31.405 021 11337.20 24.44 56907.01 88888.00 2017-01-21 03:45:31.905 021 11337.20 24.62 56907.04 88888.00 2017-01-21 03:45:32.405 021 11337.18 24.57 56907.10 88888.00 2017-01-21 03:45:32.905 021 11337.21 24.40 56907.14 88888.00 2017-01-21 03:45:33.405 021 11337.22 24.41 56907.04 88888.00 2017-01-21 03:45:33.905 021 11337.25 24.45 56907.04 88888.00 2017-01-21 03:45:34.405 021 11337.22 24.53 56907.12 88888.00 2017-01-21 03:45:34.905 021 11337.25 24.53 56907.14 88888.00 2017-01-21 03:45:35.405 021 11337.29 24.47 56907.16 88888.00 2017-01-21 03:45:35.905 021 11337.34 24.45 56907.22 88888.00 2017-01-21 03:45:36.405 021 11337.35 24.51 56907.17 88888.00 2017-01-21 03:45:36.905 021 11337.42 24.68 56907.18 88888.00 2017-01-21 03:45:37.405 021 11337.43 24.71 56907.22 88888.00 2017-01-21 03:45:37.905 021 11337.41 24.58 56907.21 88888.00 2017-01-21 03:45:38.405 021 11337.40 24.56 56907.23 88888.00 2017-01-21 03:45:38.905 021 11337.41 24.63 56907.23 88888.00 2017-01-21 03:45:39.405 021 11337.43 24.56 56907.24 88888.00 2017-01-21 03:45:39.905 021 11337.47 24.54 56907.27 88888.00 2017-01-21 03:45:40.405 021 11337.48 24.53 56907.29 88888.00 2017-01-21 03:45:40.905 021 11337.48 24.60 56907.31 88888.00 2017-01-21 03:45:41.405 021 11337.48 24.84 56907.36 88888.00 2017-01-21 03:45:41.905 021 11337.55 24.85 56907.36 88888.00 2017-01-21 03:45:42.405 021 11337.55 24.65 56907.31 88888.00 2017-01-21 03:45:42.905 021 11337.55 24.58 56907.33 88888.00 2017-01-21 03:45:43.405 021 11337.64 24.60 56907.35 88888.00 2017-01-21 03:45:43.905 021 11337.62 24.63 56907.33 88888.00 2017-01-21 03:45:44.405 021 11337.57 24.70 56907.29 88888.00 2017-01-21 03:45:44.905 021 11337.55 24.87 56907.34 88888.00 2017-01-21 03:45:45.405 021 11337.62 24.95 56907.39 88888.00 2017-01-21 03:45:45.905 021 11337.60 25.04 56907.43 88888.00 2017-01-21 03:45:46.405 021 11337.61 24.77 56907.37 88888.00 2017-01-21 03:45:46.905 021 11337.66 24.71 56907.35 88888.00 2017-01-21 03:45:47.405 021 11337.64 24.72 56907.34 88888.00 2017-01-21 03:45:47.905 021 11337.60 24.97 56907.37 88888.00 2017-01-21 03:45:48.405 021 11337.61 24.82 56907.39 88888.00 2017-01-21 03:45:48.905 021 11337.63 24.79 56907.34 88888.00 2017-01-21 03:45:49.405 021 11337.67 24.78 56907.33 88888.00 2017-01-21 03:45:49.905 021 11337.71 24.77 56907.34 88888.00 2017-01-21 03:45:50.405 021 11337.70 24.77 56907.37 88888.00 2017-01-21 03:45:50.905 021 11337.68 24.88 56907.40 88888.00 2017-01-21 03:45:51.405 021 11337.71 24.79 56907.43 88888.00 2017-01-21 03:45:51.905 021 11337.73 24.89 56907.41 88888.00 2017-01-21 03:45:52.405 021 11337.74 24.96 56907.39 88888.00 2017-01-21 03:45:52.905 021 11337.74 25.03 56907.41 88888.00 2017-01-21 03:45:53.405 021 11337.76 24.84 56907.42 88888.00 2017-01-21 03:45:53.905 021 11337.76 24.85 56907.39 88888.00 2017-01-21 03:45:54.406 021 11337.71 25.02 56907.37 88888.00 2017-01-21 03:45:54.906 021 11337.78 24.98 56907.36 88888.00 2017-01-21 03:45:55.406 021 11337.81 24.84 56907.35 88888.00 2017-01-21 03:45:55.906 021 11337.78 24.83 56907.36 88888.00 2017-01-21 03:45:56.406 021 11337.78 24.81 56907.42 88888.00 2017-01-21 03:45:56.906 021 11337.77 24.81 56907.42 88888.00 2017-01-21 03:45:57.406 021 11337.77 24.82 56907.36 88888.00 2017-01-21 03:45:57.906 021 11337.80 24.81 56907.42 88888.00 2017-01-21 03:45:58.406 021 11337.76 24.74 56907.35 88888.00 2017-01-21 03:45:58.906 021 11337.75 24.72 56907.34 88888.00 2017-01-21 03:45:59.406 021 11337.78 24.69 56907.41 88888.00 2017-01-21 03:45:59.906 021 11337.76 24.70 56907.39 88888.00 2017-01-21 03:46:00.406 021 11337.74 24.71 56907.33 88888.00 2017-01-21 03:46:00.906 021 11337.75 24.75 56907.36 88888.00 2017-01-21 03:46:01.406 021 11337.80 24.71 56907.37 88888.00 2017-01-21 03:46:01.906 021 11337.80 24.72 56907.36 88888.00 2017-01-21 03:46:02.406 021 11337.82 24.78 56907.40 88888.00 2017-01-21 03:46:02.906 021 11337.80 24.77 56907.40 88888.00 2017-01-21 03:46:03.406 021 11337.77 24.71 56907.36 88888.00 2017-01-21 03:46:03.906 021 11337.80 24.72 56907.39 88888.00 2017-01-21 03:46:04.406 021 11337.84 24.78 56907.36 88888.00 2017-01-21 03:46:04.906 021 11337.82 24.78 56907.33 88888.00 2017-01-21 03:46:05.406 021 11337.83 24.75 56907.33 88888.00 2017-01-21 03:46:05.906 021 11337.87 24.72 56907.29 88888.00 2017-01-21 03:46:06.406 021 11337.84 24.77 56907.30 88888.00 2017-01-21 03:46:06.906 021 11337.81 24.78 56907.33 88888.00 2017-01-21 03:46:07.406 021 11337.80 24.81 56907.35 88888.00 2017-01-21 03:46:07.906 021 11337.83 24.78 56907.33 88888.00 2017-01-21 03:46:08.406 021 11337.78 24.78 56907.33 88888.00 2017-01-21 03:46:08.906 021 11337.80 24.83 56907.31 88888.00 2017-01-21 03:46:09.406 021 11337.78 24.84 56907.30 88888.00 2017-01-21 03:46:09.906 021 11337.77 24.85 56907.33 88888.00 2017-01-21 03:46:10.406 021 11337.80 24.79 56907.30 88888.00 2017-01-21 03:46:10.906 021 11337.83 24.81 56907.29 88888.00 2017-01-21 03:46:11.406 021 11337.83 24.78 56907.29 88888.00 2017-01-21 03:46:11.906 021 11337.85 24.78 56907.31 88888.00 2017-01-21 03:46:12.406 021 11337.82 24.88 56907.31 88888.00 2017-01-21 03:46:12.906 021 11337.82 24.87 56907.29 88888.00 2017-01-21 03:46:13.406 021 11337.81 24.85 56907.30 88888.00 2017-01-21 03:46:13.906 021 11337.83 24.90 56907.28 88888.00 2017-01-21 03:46:14.406 021 11337.81 24.81 56907.28 88888.00 2017-01-21 03:46:14.906 021 11337.82 24.81 56907.29 88888.00 2017-01-21 03:46:15.406 021 11337.87 24.88 56907.27 88888.00 2017-01-21 03:46:15.906 021 11337.84 24.88 56907.29 88888.00 2017-01-21 03:46:16.406 021 11337.82 24.83 56907.24 88888.00 2017-01-21 03:46:16.906 021 11337.82 24.83 56907.25 88888.00 2017-01-21 03:46:17.406 021 11337.81 24.84 56907.30 88888.00 2017-01-21 03:46:17.906 021 11337.83 24.85 56907.28 88888.00 2017-01-21 03:46:18.406 021 11337.83 24.88 56907.29 88888.00 2017-01-21 03:46:18.906 021 11337.87 24.82 56907.29 88888.00 2017-01-21 03:46:19.406 021 11337.81 24.81 56907.27 88888.00 2017-01-21 03:46:19.906 021 11337.82 24.82 56907.30 88888.00 2017-01-21 03:46:20.406 021 11337.84 24.82 56907.33 88888.00 2017-01-21 03:46:20.906 021 11337.83 24.83 56907.24 88888.00 2017-01-21 03:46:21.406 021 11337.83 24.87 56907.23 88888.00 2017-01-21 03:46:21.906 021 11337.87 24.89 56907.24 88888.00 2017-01-21 03:46:22.406 021 11337.83 24.84 56907.28 88888.00 2017-01-21 03:46:22.906 021 11337.83 24.83 56907.31 88888.00 2017-01-21 03:46:23.406 021 11337.89 24.82 56907.24 88888.00 2017-01-21 03:46:23.906 021 11337.87 24.84 56907.23 88888.00 2017-01-21 03:46:24.406 021 11337.80 24.84 56907.20 88888.00 2017-01-21 03:46:24.906 021 11337.83 24.88 56907.18 88888.00 2017-01-21 03:46:25.406 021 11337.87 24.87 56907.20 88888.00 2017-01-21 03:46:25.906 021 11337.83 24.84 56907.23 88888.00 2017-01-21 03:46:26.406 021 11337.85 24.85 56907.18 88888.00 2017-01-21 03:46:26.906 021 11337.91 24.83 56907.16 88888.00 2017-01-21 03:46:27.406 021 11337.89 24.81 56907.14 88888.00 2017-01-21 03:46:27.906 021 11337.87 24.85 56907.12 88888.00 2017-01-21 03:46:28.406 021 11337.87 24.92 56907.08 88888.00 2017-01-21 03:46:28.906 021 11337.87 24.88 56907.16 88888.00 2017-01-21 03:46:29.406 021 11337.84 24.88 56907.17 88888.00 2017-01-21 03:46:29.906 021 11337.81 24.89 56907.12 88888.00 2017-01-21 03:46:30.406 021 11337.78 24.85 56907.08 88888.00 2017-01-21 03:46:30.906 021 11337.83 24.83 56907.07 88888.00 2017-01-21 03:46:31.406 021 11337.89 24.84 56907.07 88888.00 2017-01-21 03:46:31.906 021 11337.82 24.88 56907.05 88888.00 2017-01-21 03:46:32.406 021 11337.78 24.83 56907.08 88888.00 2017-01-21 03:46:32.906 021 11337.78 24.87 56907.07 88888.00 2017-01-21 03:46:33.406 021 11337.82 24.83 56907.07 88888.00 2017-01-21 03:46:33.906 021 11337.78 24.84 56907.03 88888.00 2017-01-21 03:46:34.406 021 11337.80 24.85 56907.04 88888.00 2017-01-21 03:46:34.906 021 11337.81 24.85 56907.02 88888.00 2017-01-21 03:46:35.406 021 11337.81 24.82 56907.02 88888.00 2017-01-21 03:46:35.906 021 11337.81 24.82 56906.98 88888.00 2017-01-21 03:46:36.406 021 11337.77 24.82 56906.95 88888.00 2017-01-21 03:46:36.906 021 11337.75 24.72 56906.88 88888.00 2017-01-21 03:46:37.406 021 11337.77 24.71 56906.89 88888.00 2017-01-21 03:46:37.906 021 11337.80 24.76 56906.86 88888.00 2017-01-21 03:46:38.406 021 11337.80 24.76 56906.89 88888.00 2017-01-21 03:46:38.906 021 11337.78 24.81 56906.84 88888.00 2017-01-21 03:46:39.406 021 11337.83 24.79 56906.85 88888.00 2017-01-21 03:46:39.906 021 11337.83 24.76 56906.86 88888.00 2017-01-21 03:46:40.406 021 11337.80 24.76 56906.78 88888.00 2017-01-21 03:46:40.906 021 11337.84 24.77 56906.79 88888.00 2017-01-21 03:46:41.406 021 11337.88 24.77 56906.82 88888.00 2017-01-21 03:46:41.906 021 11337.83 24.72 56906.82 88888.00 2017-01-21 03:46:42.406 021 11337.83 24.74 56906.77 88888.00 2017-01-21 03:46:42.906 021 11337.85 24.79 56906.73 88888.00 2017-01-21 03:46:43.406 021 11337.84 24.79 56906.71 88888.00 2017-01-21 03:46:43.906 021 11337.87 24.78 56906.72 88888.00 2017-01-21 03:46:44.406 021 11337.92 24.79 56906.70 88888.00 2017-01-21 03:46:44.906 021 11337.91 24.83 56906.66 88888.00 2017-01-21 03:46:45.406 021 11337.87 24.83 56906.65 88888.00 2017-01-21 03:46:45.906 021 11337.87 24.83 56906.70 88888.00 2017-01-21 03:46:46.406 021 11337.88 24.77 56906.66 88888.00 2017-01-21 03:46:46.906 021 11337.87 24.74 56906.69 88888.00 2017-01-21 03:46:47.406 021 11337.84 24.75 56906.69 88888.00 2017-01-21 03:46:47.906 021 11337.84 24.76 56906.65 88888.00 2017-01-21 03:46:48.406 021 11337.87 24.81 56906.64 88888.00 2017-01-21 03:46:48.906 021 11337.88 24.81 56906.59 88888.00 2017-01-21 03:46:49.406 021 11337.91 24.79 56906.60 88888.00 2017-01-21 03:46:49.906 021 11337.87 24.81 56906.59 88888.00 2017-01-21 03:46:50.406 021 11337.87 24.78 56906.58 88888.00 2017-01-21 03:46:50.906 021 11337.83 24.81 56906.63 88888.00 2017-01-21 03:46:51.406 021 11337.83 24.78 56906.62 88888.00 2017-01-21 03:46:51.906 021 11337.85 24.77 56906.63 88888.00 2017-01-21 03:46:52.406 021 11337.88 24.79 56906.60 88888.00 2017-01-21 03:46:52.906 021 11337.87 24.79 56906.65 88888.00 2017-01-21 03:46:53.406 021 11337.87 24.84 56906.65 88888.00 2017-01-21 03:46:53.906 021 11337.91 24.84 56906.66 88888.00 2017-01-21 03:46:54.406 021 11337.91 24.79 56906.63 88888.00 2017-01-21 03:46:54.906 021 11337.95 24.81 56906.63 88888.00 2017-01-21 03:46:55.406 021 11337.98 24.79 56906.58 88888.00 2017-01-21 03:46:55.906 021 11337.96 24.77 56906.60 88888.00 2017-01-21 03:46:56.406 021 11337.92 24.77 56906.64 88888.00 2017-01-21 03:46:56.906 021 11337.94 24.77 56906.58 88888.00 2017-01-21 03:46:57.406 021 11337.92 24.78 56906.56 88888.00 2017-01-21 03:46:57.906 021 11337.88 24.72 56906.53 88888.00 2017-01-21 03:46:58.406 021 11337.96 24.78 56906.54 88888.00 2017-01-21 03:46:58.906 021 11338.00 24.79 56906.57 88888.00 2017-01-21 03:46:59.406 021 11337.94 24.78 56906.57 88888.00 2017-01-21 03:46:59.906 021 11337.95 24.77 56906.54 88888.00 2017-01-21 03:47:00.406 021 11337.97 24.83 56906.50 88888.00 2017-01-21 03:47:00.906 021 11338.00 24.84 56906.43 88888.00 2017-01-21 03:47:01.406 021 11337.96 24.82 56906.40 88888.00 2017-01-21 03:47:01.906 021 11337.97 24.78 56906.47 88888.00 2017-01-21 03:47:02.406 021 11337.97 24.77 56906.50 88888.00 2017-01-21 03:47:02.906 021 11337.95 24.77 56906.47 88888.00 2017-01-21 03:47:03.406 021 11337.95 24.78 56906.44 88888.00 2017-01-21 03:47:03.906 021 11337.97 24.76 56906.40 88888.00 2017-01-21 03:47:04.406 021 11337.98 24.81 56906.40 88888.00 2017-01-21 03:47:04.906 021 11338.02 24.82 56906.41 88888.00 2017-01-21 03:47:05.406 021 11338.01 24.78 56906.38 88888.00 2017-01-21 03:47:05.906 021 11337.96 24.76 56906.43 88888.00 2017-01-21 03:47:06.406 021 11337.98 24.76 56906.47 88888.00 2017-01-21 03:47:06.906 021 11338.02 24.78 56906.43 88888.00 2017-01-21 03:47:07.406 021 11338.02 24.76 56906.40 88888.00 2017-01-21 03:47:07.906 021 11338.03 24.81 56906.40 88888.00 2017-01-21 03:47:08.406 021 11338.08 24.81 56906.43 88888.00 2017-01-21 03:47:08.906 021 11338.09 24.78 56906.39 88888.00 2017-01-21 03:47:09.406 021 11338.05 24.77 56906.37 88888.00 2017-01-21 03:47:09.906 021 11338.09 24.79 56906.34 88888.00 2017-01-21 03:47:10.406 021 11338.10 24.83 56906.34 88888.00 2017-01-21 03:47:10.906 021 11338.11 24.85 56906.38 88888.00 2017-01-21 03:47:11.406 021 11338.16 24.82 56906.39 88888.00 2017-01-21 03:47:11.906 021 11338.17 24.81 56906.39 88888.00 2017-01-21 03:47:12.406 021 11338.17 24.81 56906.40 88888.00 2017-01-21 03:47:12.906 021 11338.17 24.81 56906.38 88888.00 2017-01-21 03:47:13.406 021 11338.17 24.82 56906.38 88888.00 2017-01-21 03:47:13.906 021 11338.17 24.77 56906.35 88888.00 2017-01-21 03:47:14.406 021 11338.21 24.77 56906.34 88888.00 2017-01-21 03:47:14.906 021 11338.24 24.79 56906.37 88888.00 2017-01-21 03:47:15.406 021 11338.29 25.08 56906.35 88888.00 2017-01-21 03:47:15.906 021 11338.29 25.08 56906.32 88888.00 2017-01-21 03:47:16.406 021 11338.28 24.90 56906.25 88888.00 2017-01-21 03:47:16.906 021 11338.33 24.85 56906.28 88888.00 2017-01-21 03:47:17.406 021 11338.33 24.79 56906.28 88888.00 2017-01-21 03:47:17.906 021 11338.37 24.82 56906.35 88888.00 2017-01-21 03:47:18.406 021 11338.35 24.82 56906.35 88888.00 2017-01-21 03:47:18.906 021 11338.37 24.81 56906.32 88888.00 2017-01-21 03:47:19.406 021 11338.42 24.84 56906.32 88888.00 2017-01-21 03:47:19.906 021 11338.39 24.87 56906.31 88888.00 2017-01-21 03:47:20.406 021 11338.42 24.88 56906.28 88888.00 2017-01-21 03:47:20.906 021 11338.45 24.85 56906.25 88888.00 2017-01-21 03:47:21.406 021 11338.45 24.87 56906.24 88888.00 2017-01-21 03:47:21.906 021 11338.44 24.87 56906.20 88888.00 2017-01-21 03:47:22.406 021 11338.46 24.88 56906.21 88888.00 2017-01-21 03:47:22.906 021 11338.49 24.87 56906.19 88888.00 2017-01-21 03:47:23.406 021 11338.46 24.82 56906.24 88888.00 2017-01-21 03:47:23.906 021 11338.49 24.83 56906.21 88888.00 2017-01-21 03:47:24.406 021 11338.49 24.84 56906.26 88888.00 2017-01-21 03:47:24.906 021 11338.49 24.82 56906.31 88888.00 2017-01-21 03:47:25.406 021 11338.47 24.81 56906.28 88888.00 2017-01-21 03:47:25.906 021 11338.49 24.87 56906.25 88888.00 2017-01-21 03:47:26.406 021 11338.53 24.87 56906.26 88888.00 2017-01-21 03:47:26.906 021 11338.56 24.83 56906.25 88888.00 2017-01-21 03:47:27.406 021 11338.51 24.81 56906.27 88888.00 2017-01-21 03:47:27.906 021 11338.53 24.81 56906.30 88888.00 2017-01-21 03:47:28.406 021 11338.51 24.83 56906.28 88888.00 2017-01-21 03:47:28.906 021 11338.58 24.84 56906.31 88888.00 2017-01-21 03:47:29.406 021 11338.61 24.82 56906.30 88888.00 2017-01-21 03:47:29.906 021 11338.59 24.78 56906.24 88888.00 2017-01-21 03:47:30.406 021 11338.57 24.77 56906.25 88888.00 2017-01-21 03:47:30.906 021 11338.56 24.77 56906.33 88888.00 2017-01-21 03:47:31.406 021 11338.56 24.79 56906.35 88888.00 2017-01-21 03:47:31.906 021 11338.58 24.84 56906.31 88888.00 2017-01-21 03:47:32.406 021 11338.61 24.97 56906.28 88888.00 2017-01-21 03:47:32.906 021 11338.64 24.84 56906.33 88888.00 2017-01-21 03:47:33.406 021 11338.63 24.89 56906.34 88888.00 2017-01-21 03:47:33.906 021 11338.65 24.90 56906.27 88888.00 2017-01-21 03:47:34.406 021 11338.64 24.82 56906.28 88888.00 2017-01-21 03:47:34.906 021 11338.66 24.95 56906.32 88888.00 2017-01-21 03:47:35.406 021 11338.71 24.97 56906.37 88888.00 2017-01-21 03:47:35.906 021 11338.66 24.91 56906.39 88888.00 2017-01-21 03:47:36.406 021 11338.66 24.96 56906.44 88888.00 2017-01-21 03:47:36.906 021 11338.66 24.91 56906.40 88888.00 2017-01-21 03:47:37.406 021 11338.70 24.84 56906.37 88888.00 2017-01-21 03:47:37.906 021 11338.71 25.03 56906.35 88888.00 2017-01-21 03:47:38.406 021 11338.71 25.11 56906.35 88888.00 2017-01-21 03:47:38.906 021 11338.70 25.02 56906.37 88888.00 2017-01-21 03:47:39.406 021 11338.71 24.94 56906.38 88888.00 2017-01-21 03:47:39.906 021 11338.70 24.91 56906.37 88888.00 2017-01-21 03:47:40.406 021 11338.74 24.88 56906.33 88888.00 2017-01-21 03:47:40.906 021 11338.75 24.87 56906.37 88888.00 2017-01-21 03:47:41.406 021 11338.71 24.92 56906.34 88888.00 2017-01-21 03:47:41.906 021 11338.73 24.99 56906.33 88888.00 2017-01-21 03:47:42.406 021 11338.74 25.12 56906.30 88888.00 2017-01-21 03:47:42.906 021 11338.74 24.98 56906.30 88888.00 2017-01-21 03:47:43.406 021 11338.68 24.92 56906.30 88888.00 2017-01-21 03:47:43.906 021 11338.71 25.03 56906.37 88888.00 2017-01-21 03:47:44.406 021 11338.68 25.08 56906.41 88888.00 2017-01-21 03:47:44.906 021 11338.74 25.11 56906.39 88888.00 2017-01-21 03:47:45.406 021 11338.79 25.24 56906.37 88888.00 2017-01-21 03:47:45.906 021 11338.74 24.97 56906.35 88888.00 2017-01-21 03:47:46.406 021 11338.72 24.87 56906.41 88888.00 2017-01-21 03:47:46.906 021 11338.77 24.92 56906.41 88888.00 2017-01-21 03:47:47.406 021 11338.74 24.84 56906.39 88888.00 2017-01-21 03:47:47.906 021 11338.72 24.92 56906.46 88888.00 2017-01-21 03:47:48.406 021 11338.74 24.97 56906.44 88888.00 2017-01-21 03:47:48.906 021 11338.74 24.94 56906.45 88888.00 2017-01-21 03:47:49.406 021 11338.72 24.81 56906.44 88888.00 2017-01-21 03:47:49.906 021 11338.77 24.87 56906.44 88888.00 2017-01-21 03:47:50.406 021 11338.77 24.85 56906.44 88888.00 2017-01-21 03:47:50.906 021 11338.78 24.83 56906.38 88888.00 2017-01-21 03:47:51.406 021 11338.81 24.88 56906.40 88888.00 2017-01-21 03:47:51.906 021 11338.80 24.89 56906.44 88888.00 2017-01-21 03:47:52.406 021 11338.74 24.83 56906.47 88888.00 2017-01-21 03:47:52.906 021 11338.75 24.85 56906.46 88888.00 2017-01-21 03:47:53.406 021 11338.81 24.87 56906.47 88888.00 2017-01-21 03:47:53.906 021 11338.81 24.77 56906.50 88888.00 2017-01-21 03:47:54.406 021 11338.77 24.76 56906.51 88888.00 2017-01-21 03:47:54.906 021 11338.77 24.77 56906.47 88888.00 2017-01-21 03:47:55.406 021 11338.75 24.82 56906.43 88888.00 2017-01-21 03:47:55.906 021 11338.77 24.81 56906.39 88888.00 2017-01-21 03:47:56.406 021 11338.77 24.84 56906.40 88888.00 2017-01-21 03:47:56.906 021 11338.70 24.95 56906.40 88888.00 2017-01-21 03:47:57.406 021 11338.71 24.83 56906.37 88888.00 2017-01-21 03:47:57.906 021 11338.73 24.81 56906.37 88888.00 2017-01-21 03:47:58.406 021 11338.70 24.75 56906.38 88888.00 2017-01-21 03:47:58.906 021 11338.68 24.81 56906.38 88888.00 2017-01-21 03:47:59.406 021 11338.72 24.69 56906.44 88888.00 2017-01-21 03:47:59.906 021 11338.70 24.75 56906.45 88888.00 2017-01-21 03:48:00.406 021 11338.71 24.75 56906.44 88888.00 2017-01-21 03:48:00.906 021 11338.72 24.81 56906.40 88888.00 2017-01-21 03:48:01.406 021 11338.72 25.01 56906.34 88888.00 2017-01-21 03:48:01.906 021 11338.68 24.92 56906.33 88888.00 2017-01-21 03:48:02.406 021 11338.67 24.87 56906.37 88888.00 2017-01-21 03:48:02.906 021 11338.68 24.81 56906.38 88888.00 2017-01-21 03:48:03.406 021 11338.68 24.71 56906.37 88888.00 2017-01-21 03:48:03.906 021 11338.65 24.69 56906.35 88888.00 2017-01-21 03:48:04.406 021 11338.67 24.78 56906.38 88888.00 2017-01-21 03:48:04.906 021 11338.65 24.76 56906.38 88888.00 2017-01-21 03:48:05.406 021 11338.67 24.69 56906.38 88888.00 2017-01-21 03:48:05.906 021 11338.73 24.65 56906.44 88888.00 2017-01-21 03:48:06.406 021 11338.67 24.67 56906.39 88888.00 2017-01-21 03:48:06.906 021 11338.63 24.69 56906.34 88888.00 2017-01-21 03:48:07.406 021 11338.58 24.64 56906.31 88888.00 2017-01-21 03:48:07.906 021 11338.58 24.62 56906.31 88888.00 2017-01-21 03:48:08.406 021 11338.59 24.64 56906.30 88888.00 2017-01-21 03:48:08.906 021 11338.64 24.70 56906.30 88888.00 2017-01-21 03:48:09.406 021 11338.64 24.61 56906.30 88888.00 2017-01-21 03:48:09.906 021 11338.59 24.69 56906.25 88888.00 2017-01-21 03:48:10.406 021 11338.59 24.62 56906.24 88888.00 2017-01-21 03:48:10.906 021 11338.59 24.57 56906.25 88888.00 2017-01-21 03:48:11.406 021 11338.59 24.53 56906.20 88888.00 2017-01-21 03:48:11.906 021 11338.54 24.50 56906.20 88888.00 2017-01-21 03:48:12.406 021 11338.52 24.50 56906.22 88888.00 2017-01-21 03:48:12.906 021 11338.50 24.45 56906.20 88888.00 2017-01-21 03:48:13.406 021 11338.53 24.48 56906.19 88888.00 2017-01-21 03:48:13.906 021 11338.53 24.64 56906.19 88888.00 2017-01-21 03:48:14.406 021 11338.51 24.57 56906.19 88888.00 2017-01-21 03:48:14.906 021 11338.50 24.71 56906.20 88888.00 2017-01-21 03:48:15.406 021 11338.49 24.64 56906.21 88888.00 2017-01-21 03:48:15.906 021 11338.51 24.58 56906.25 88888.00 2017-01-21 03:48:16.406 021 11338.50 24.38 56906.22 88888.00 2017-01-21 03:48:16.906 021 11338.51 24.36 56906.22 88888.00 2017-01-21 03:48:17.406 021 11338.52 24.41 56906.28 88888.00 2017-01-21 03:48:17.906 021 11338.50 24.51 56906.22 88888.00 2017-01-21 03:48:18.406 021 11338.49 24.62 56906.18 88888.00 2017-01-21 03:48:18.906 021 11338.50 24.74 56906.16 88888.00 2017-01-21 03:48:19.406 021 11338.52 24.82 56906.19 88888.00 2017-01-21 03:48:19.906 021 11338.53 24.76 56906.21 88888.00 2017-01-21 03:48:20.406 021 11338.53 24.87 56906.21 88888.00 2017-01-21 03:48:20.906 021 11338.49 25.02 56906.18 88888.00 2017-01-21 03:48:21.406 021 11338.49 25.03 56906.20 88888.00 2017-01-21 03:48:21.906 021 11338.52 25.08 56906.19 88888.00 2017-01-21 03:48:22.406 021 11338.54 25.09 56906.15 88888.00 2017-01-21 03:48:22.906 021 11338.54 25.05 56906.16 88888.00 2017-01-21 03:48:23.406 021 11338.51 24.99 56906.21 88888.00 2017-01-21 03:48:23.906 021 11338.49 24.94 56906.22 88888.00 2017-01-21 03:48:24.406 021 11338.49 24.95 56906.24 88888.00 2017-01-21 03:48:24.906 021 11338.52 24.99 56906.21 88888.00 2017-01-21 03:48:25.406 021 11338.47 25.03 56906.22 88888.00 2017-01-21 03:48:25.906 021 11338.45 25.01 56906.20 88888.00 2017-01-21 03:48:26.406 021 11338.49 24.96 56906.21 88888.00 2017-01-21 03:48:26.906 021 11338.47 24.98 56906.21 88888.00 2017-01-21 03:48:27.406 021 11338.47 24.95 56906.22 88888.00 2017-01-21 03:48:27.906 021 11338.47 24.90 56906.28 88888.00 2017-01-21 03:48:28.406 021 11338.54 24.84 56906.28 88888.00 2017-01-21 03:48:28.906 021 11338.51 24.85 56906.28 88888.00 2017-01-21 03:48:29.407 021 11338.43 24.88 56906.31 88888.00 2017-01-21 03:48:29.907 021 11338.47 24.89 56906.28 88888.00 2017-01-21 03:48:30.407 021 11338.51 24.85 56906.28 88888.00 2017-01-21 03:48:30.907 021 11338.52 24.82 56906.28 88888.00 2017-01-21 03:48:31.407 021 11338.50 24.87 56906.28 88888.00 2017-01-21 03:48:31.907 021 11338.50 24.88 56906.30 88888.00 2017-01-21 03:48:32.407 021 11338.49 24.87 56906.28 88888.00 2017-01-21 03:48:32.907 021 11338.56 24.85 56906.35 88888.00 2017-01-21 03:48:33.407 021 11338.52 24.77 56906.37 88888.00 2017-01-21 03:48:33.907 021 11338.51 24.76 56906.35 88888.00 2017-01-21 03:48:34.407 021 11338.58 24.74 56906.37 88888.00 2017-01-21 03:48:34.907 021 11338.59 24.81 56906.38 88888.00 2017-01-21 03:48:35.407 021 11338.57 24.82 56906.40 88888.00 2017-01-21 03:48:35.907 021 11338.60 24.83 56906.43 88888.00 2017-01-21 03:48:36.407 021 11338.61 24.81 56906.43 88888.00 2017-01-21 03:48:36.907 021 11338.61 24.81 56906.45 88888.00 2017-01-21 03:48:37.407 021 11338.60 24.83 56906.46 88888.00 2017-01-21 03:48:37.907 021 11338.65 24.87 56906.45 88888.00 2017-01-21 03:48:38.407 021 11338.65 24.90 56906.48 88888.00 2017-01-21 03:48:38.907 021 11338.63 24.81 56906.45 88888.00 2017-01-21 03:48:39.407 021 11338.63 24.87 56906.47 88888.00 2017-01-21 03:48:39.907 021 11338.70 24.85 56906.44 88888.00 2017-01-21 03:48:40.407 021 11338.66 24.90 56906.47 88888.00 2017-01-21 03:48:40.907 021 11338.66 24.95 56906.48 88888.00 2017-01-21 03:48:41.407 021 11338.71 24.90 56906.48 88888.00 2017-01-21 03:48:41.907 021 11338.64 24.90 56906.47 88888.00 2017-01-21 03:48:42.407 021 11338.60 24.90 56906.47 88888.00 2017-01-21 03:48:42.907 021 11338.61 24.92 56906.50 88888.00 2017-01-21 03:48:43.407 021 11338.65 24.90 56906.48 88888.00 2017-01-21 03:48:43.907 021 11338.63 24.84 56906.54 88888.00 2017-01-21 03:48:44.407 021 11338.64 24.87 56906.60 88888.00 2017-01-21 03:48:44.907 021 11338.66 24.70 56906.63 88888.00 2017-01-21 03:48:45.407 021 11338.67 24.84 56906.63 88888.00 2017-01-21 03:48:45.907 021 11338.65 24.88 56906.63 88888.00 2017-01-21 03:48:46.407 021 11338.58 24.85 56906.62 88888.00 2017-01-21 03:48:46.907 021 11338.58 24.87 56906.59 88888.00 2017-01-21 03:48:47.407 021 11338.66 24.85 56906.60 88888.00 2017-01-21 03:48:47.907 021 11338.67 24.79 56906.63 88888.00 2017-01-21 03:48:48.407 021 11338.66 24.54 56906.69 88888.00 2017-01-21 03:48:48.907 021 11338.66 24.42 56906.70 88888.00 2017-01-21 03:48:49.407 021 11338.65 24.51 56906.71 88888.00 2017-01-21 03:48:49.907 021 11338.68 24.51 56906.71 88888.00 2017-01-21 03:48:50.407 021 11338.71 24.48 56906.70 88888.00 2017-01-21 03:48:50.907 021 11338.72 24.51 56906.73 88888.00 2017-01-21 03:48:51.407 021 11338.73 24.56 56906.73 88888.00 2017-01-21 03:48:51.907 021 11338.78 24.69 56906.71 88888.00 2017-01-21 03:48:52.407 021 11338.77 24.49 56906.78 88888.00 2017-01-21 03:48:52.907 021 11338.78 24.36 56906.79 88888.00 2017-01-21 03:48:53.407 021 11338.80 24.43 56906.77 88888.00 2017-01-21 03:48:53.907 021 11338.81 24.55 56906.73 88888.00 2017-01-21 03:48:54.407 021 11338.79 24.58 56906.77 88888.00 2017-01-21 03:48:54.907 021 11338.77 24.48 56906.80 88888.00 2017-01-21 03:48:55.407 021 11338.77 24.45 56906.79 88888.00 2017-01-21 03:48:55.907 021 11338.77 24.38 56906.79 88888.00 2017-01-21 03:48:56.407 021 11338.71 24.44 56906.85 88888.00 2017-01-21 03:48:56.907 021 11338.78 24.47 56906.85 88888.00 2017-01-21 03:48:57.407 021 11338.80 24.44 56906.89 88888.00 2017-01-21 03:48:57.907 021 11338.80 24.41 56906.91 88888.00 2017-01-21 03:48:58.407 021 11338.84 24.42 56906.93 88888.00 2017-01-21 03:48:58.907 021 11338.82 24.44 56906.97 88888.00 2017-01-21 03:48:59.407 021 11338.86 24.81 56906.91 88888.00 2017-01-21 03:48:59.907 021 11338.87 24.84 56906.90 88888.00 2017-01-21 03:49:00.407 021 11338.92 24.88 56906.95 88888.00 2017-01-21 03:49:00.907 021 11338.89 24.87 56907.01 88888.00 2017-01-21 03:49:01.407 021 11338.94 24.58 56907.04 88888.00 2017-01-21 03:49:01.907 021 11338.94 24.60 56907.07 88888.00 2017-01-21 03:49:02.407 021 11338.93 24.44 56907.04 88888.00 2017-01-21 03:49:02.907 021 11338.93 24.36 56907.09 88888.00 2017-01-21 03:49:03.407 021 11338.98 24.36 56907.11 88888.00 2017-01-21 03:49:03.907 021 11338.98 24.50 56907.09 88888.00 2017-01-21 03:49:04.407 021 11338.96 24.38 56907.09 88888.00 2017-01-21 03:49:04.907 021 11338.99 24.35 56907.09 88888.00 2017-01-21 03:49:05.407 021 11338.99 24.38 56907.14 88888.00 2017-01-21 03:49:05.907 021 11338.94 24.42 56907.15 88888.00 2017-01-21 03:49:06.407 021 11338.94 24.44 56907.11 88888.00 2017-01-21 03:49:06.907 021 11338.95 24.42 56907.16 88888.00 2017-01-21 03:49:07.407 021 11338.96 24.36 56907.17 88888.00 2017-01-21 03:49:07.907 021 11338.96 24.38 56907.14 88888.00 2017-01-21 03:49:08.407 021 11338.98 24.37 56907.15 88888.00 2017-01-21 03:49:08.907 021 11339.00 24.58 56907.17 88888.00 2017-01-21 03:49:09.407 021 11339.01 24.53 56907.17 88888.00 2017-01-21 03:49:09.907 021 11339.05 24.38 56907.23 88888.00 2017-01-21 03:49:10.407 021 11339.05 24.41 56907.23 88888.00 2017-01-21 03:49:10.907 021 11339.02 24.43 56907.27 88888.00 2017-01-21 03:49:11.407 021 11339.03 24.38 56907.28 88888.00 2017-01-21 03:49:11.907 021 11338.99 24.37 56907.25 88888.00 2017-01-21 03:49:12.407 021 11338.98 24.35 56907.23 88888.00 2017-01-21 03:49:12.907 021 11339.02 24.31 56907.24 88888.00 2017-01-21 03:49:13.407 021 11339.01 24.30 56907.27 88888.00 2017-01-21 03:49:13.907 021 11338.99 24.37 56907.27 88888.00 2017-01-21 03:49:14.407 021 11338.99 24.34 56907.29 88888.00 2017-01-21 03:49:14.907 021 11339.02 24.47 56907.28 88888.00 2017-01-21 03:49:15.407 021 11339.05 24.41 56907.29 88888.00 2017-01-21 03:49:15.907 021 11339.05 24.36 56907.30 88888.00 2017-01-21 03:49:16.407 021 11339.05 24.34 56907.30 88888.00 2017-01-21 03:49:16.907 021 11339.03 24.27 56907.31 88888.00 2017-01-21 03:49:17.407 021 11339.01 24.30 56907.33 88888.00 2017-01-21 03:49:17.907 021 11339.01 24.30 56907.34 88888.00 2017-01-21 03:49:18.407 021 11339.00 24.37 56907.31 88888.00 2017-01-21 03:49:18.907 021 11339.00 24.44 56907.30 88888.00 2017-01-21 03:49:19.407 021 11338.96 24.41 56907.29 88888.00 2017-01-21 03:49:19.907 021 11338.96 24.40 56907.31 88888.00 2017-01-21 03:49:20.407 021 11338.98 24.35 56907.28 88888.00 2017-01-21 03:49:20.907 021 11339.06 24.38 56907.23 88888.00 2017-01-21 03:49:21.407 021 11339.08 24.35 56907.24 88888.00 2017-01-21 03:49:21.907 021 11339.03 24.36 56907.25 88888.00 2017-01-21 03:49:22.407 021 11338.98 24.56 56907.29 88888.00 2017-01-21 03:49:22.907 021 11339.01 24.44 56907.31 88888.00 2017-01-21 03:49:23.407 021 11339.00 24.36 56907.25 88888.00 2017-01-21 03:49:23.907 021 11338.95 24.34 56907.27 88888.00 2017-01-21 03:49:24.407 021 11338.98 24.43 56907.27 88888.00 2017-01-21 03:49:24.907 021 11339.00 24.30 56907.24 88888.00 2017-01-21 03:49:25.407 021 11338.99 24.29 56907.23 88888.00 2017-01-21 03:49:25.907 021 11339.03 24.30 56907.24 88888.00 2017-01-21 03:49:26.407 021 11339.01 24.26 56907.27 88888.00 2017-01-21 03:49:26.907 021 11338.94 24.37 56907.25 88888.00 2017-01-21 03:49:27.407 021 11338.99 24.38 56907.28 88888.00 2017-01-21 03:49:27.907 021 11338.95 24.43 56907.30 88888.00 2017-01-21 03:49:28.407 021 11338.89 24.33 56907.24 88888.00 2017-01-21 03:49:28.907 021 11338.92 24.30 56907.22 88888.00 2017-01-21 03:49:29.407 021 11338.98 24.28 56907.17 88888.00 2017-01-21 03:49:29.907 021 11338.95 24.27 56907.21 88888.00 2017-01-21 03:49:30.407 021 11338.91 24.29 56907.25 88888.00 2017-01-21 03:49:30.907 021 11338.92 24.29 56907.28 88888.00 2017-01-21 03:49:31.407 021 11338.92 24.29 56907.21 88888.00 2017-01-21 03:49:31.907 021 11338.92 24.35 56907.16 88888.00 2017-01-21 03:49:32.407 021 11338.93 24.30 56907.16 88888.00 2017-01-21 03:49:32.907 021 11338.91 24.22 56907.20 88888.00 2017-01-21 03:49:33.407 021 11338.93 24.15 56907.17 88888.00 2017-01-21 03:49:33.907 021 11338.94 24.23 56907.17 88888.00 2017-01-21 03:49:34.407 021 11338.93 24.30 56907.17 88888.00 2017-01-21 03:49:34.907 021 11338.94 24.38 56907.12 88888.00 2017-01-21 03:49:35.407 021 11338.93 24.28 56907.16 88888.00 2017-01-21 03:49:35.907 021 11338.91 24.21 56907.15 88888.00 2017-01-21 03:49:36.407 021 11338.88 24.16 56907.23 88888.00 2017-01-21 03:49:36.907 021 11338.88 24.16 56907.17 88888.00 2017-01-21 03:49:37.407 021 11338.89 24.19 56907.11 88888.00 2017-01-21 03:49:37.907 021 11338.85 24.15 56907.09 88888.00 2017-01-21 03:49:38.407 021 11338.85 24.16 56907.09 88888.00 2017-01-21 03:49:38.907 021 11338.87 24.14 56907.11 88888.00 2017-01-21 03:49:39.407 021 11338.87 24.23 56907.10 88888.00 2017-01-21 03:49:39.907 021 11338.85 24.55 56907.10 88888.00 2017-01-21 03:49:40.407 021 11338.82 24.28 56907.09 88888.00 2017-01-21 03:49:40.907 021 11338.82 24.20 56907.08 88888.00 2017-01-21 03:49:41.407 021 11338.84 24.31 56907.08 88888.00 2017-01-21 03:49:41.907 021 11338.82 24.28 56907.04 88888.00 2017-01-21 03:49:42.407 021 11338.86 24.41 56907.01 88888.00 2017-01-21 03:49:42.907 021 11338.84 24.15 56906.98 88888.00 2017-01-21 03:49:43.407 021 11338.81 24.17 56906.98 88888.00 2017-01-21 03:49:43.907 021 11338.86 24.28 56906.95 88888.00 2017-01-21 03:49:44.407 021 11338.88 24.57 56906.92 88888.00 2017-01-21 03:49:44.907 021 11338.87 24.33 56906.92 88888.00 2017-01-21 03:49:45.407 021 11338.88 24.22 56906.89 88888.00 2017-01-21 03:49:45.907 021 11338.86 24.34 56906.86 88888.00 2017-01-21 03:49:46.407 021 11338.85 24.47 56906.90 88888.00 2017-01-21 03:49:46.907 021 11338.85 24.29 56906.91 88888.00 2017-01-21 03:49:47.407 021 11338.81 24.16 56906.92 88888.00 2017-01-21 03:49:47.907 021 11338.85 24.19 56906.95 88888.00 2017-01-21 03:49:48.407 021 11338.88 24.24 56906.91 88888.00 2017-01-21 03:49:48.907 021 11338.88 24.16 56906.88 88888.00 2017-01-21 03:49:49.407 021 11338.88 24.26 56906.83 88888.00 2017-01-21 03:49:49.907 021 11338.89 24.15 56906.90 88888.00 2017-01-21 03:49:50.407 021 11338.87 24.07 56906.89 88888.00 2017-01-21 03:49:50.907 021 11338.86 24.13 56906.90 88888.00 2017-01-21 03:49:51.407 021 11338.88 24.14 56906.90 88888.00 2017-01-21 03:49:51.907 021 11338.92 24.10 56906.92 88888.00 2017-01-21 03:49:52.407 021 11338.88 24.17 56906.95 88888.00 2017-01-21 03:49:52.907 021 11338.87 24.23 56906.91 88888.00 2017-01-21 03:49:53.407 021 11338.93 24.26 56906.90 88888.00 2017-01-21 03:49:53.907 021 11338.93 24.19 56906.88 88888.00 2017-01-21 03:49:54.407 021 11338.91 24.17 56906.88 88888.00 2017-01-21 03:49:54.907 021 11338.95 24.24 56906.84 88888.00 2017-01-21 03:49:55.407 021 11338.95 24.30 56906.86 88888.00 2017-01-21 03:49:55.907 021 11338.99 24.15 56906.95 88888.00 2017-01-21 03:49:56.407 021 11339.01 24.09 56906.90 88888.00 2017-01-21 03:49:56.907 021 11339.01 24.27 56906.86 88888.00 2017-01-21 03:49:57.407 021 11339.02 24.23 56906.92 88888.00 2017-01-21 03:49:57.907 021 11338.99 24.14 56906.91 88888.00 2017-01-21 03:49:58.407 021 11338.96 24.10 56906.89 88888.00 2017-01-21 03:49:58.907 021 11339.01 24.17 56906.90 88888.00 2017-01-21 03:49:59.407 021 11339.05 24.23 56906.91 88888.00 2017-01-21 03:49:59.907 021 11339.05 24.22 56906.92 88888.00 2017-01-21 03:50:00.407 021 11339.05 24.23 56906.92 88888.00 2017-01-21 03:50:00.907 021 11339.06 24.19 56906.92 88888.00 2017-01-21 03:50:01.407 021 11339.07 24.15 56906.96 88888.00 2017-01-21 03:50:01.907 021 11339.09 24.27 56906.98 88888.00 2017-01-21 03:50:02.407 021 11339.12 24.20 56906.98 88888.00 2017-01-21 03:50:02.907 021 11339.16 24.21 56906.99 88888.00 2017-01-21 03:50:03.407 021 11339.16 24.20 56906.99 88888.00 2017-01-21 03:50:03.907 021 11339.13 24.20 56907.04 88888.00 2017-01-21 03:50:04.407 021 11339.14 24.21 56907.03 88888.00 2017-01-21 03:50:04.907 021 11339.15 24.16 56907.03 88888.00 2017-01-21 03:50:05.407 021 11339.19 24.14 56907.08 88888.00 2017-01-21 03:50:05.907 021 11339.22 24.16 56907.14 88888.00 2017-01-21 03:50:06.407 021 11339.22 24.15 56907.15 88888.00 2017-01-21 03:50:06.907 021 11339.22 24.17 56907.21 88888.00 2017-01-21 03:50:07.407 021 11339.24 24.36 56907.18 88888.00 2017-01-21 03:50:07.907 021 11339.23 24.27 56907.17 88888.00 2017-01-21 03:50:08.407 021 11339.26 24.16 56907.12 88888.00 2017-01-21 03:50:08.907 021 11339.30 24.23 56907.12 88888.00 2017-01-21 03:50:09.407 021 11339.36 24.35 56907.11 88888.00 2017-01-21 03:50:09.907 021 11339.34 24.40 56907.10 88888.00 2017-01-21 03:50:10.407 021 11339.29 24.22 56907.11 88888.00 2017-01-21 03:50:10.907 021 11339.33 24.24 56907.16 88888.00 2017-01-21 03:50:11.407 021 11339.34 24.42 56907.18 88888.00 2017-01-21 03:50:11.907 021 11339.35 24.42 56907.16 88888.00 2017-01-21 03:50:12.407 021 11339.36 24.54 56907.10 88888.00 2017-01-21 03:50:12.907 021 11339.35 24.34 56907.14 88888.00 2017-01-21 03:50:13.407 021 11339.43 24.23 56907.12 88888.00 2017-01-21 03:50:13.907 021 11339.43 24.21 56907.15 88888.00 2017-01-21 03:50:14.407 021 11339.40 24.26 56907.18 88888.00 2017-01-21 03:50:14.907 021 11339.43 24.22 56907.18 88888.00 2017-01-21 03:50:15.407 021 11339.44 24.23 56907.24 88888.00 2017-01-21 03:50:15.907 021 11339.48 24.34 56907.25 88888.00 2017-01-21 03:50:16.407 021 11339.47 24.28 56907.25 88888.00 2017-01-21 03:50:16.907 021 11339.50 24.36 56907.23 88888.00 2017-01-21 03:50:17.407 021 11339.50 24.60 56907.21 88888.00 2017-01-21 03:50:17.907 021 11339.49 24.31 56907.23 88888.00 2017-01-21 03:50:18.407 021 11339.53 24.15 56907.22 88888.00 2017-01-21 03:50:18.907 021 11339.56 24.11 56907.22 88888.00 2017-01-21 03:50:19.407 021 11339.55 24.15 56907.23 88888.00 2017-01-21 03:50:19.907 021 11339.55 24.23 56907.27 88888.00 2017-01-21 03:50:20.407 021 11339.61 24.20 56907.24 88888.00 2017-01-21 03:50:20.907 021 11339.62 24.16 56907.27 88888.00 2017-01-21 03:50:21.407 021 11339.65 24.23 56907.28 88888.00 2017-01-21 03:50:21.907 021 11339.67 24.21 56907.29 88888.00 2017-01-21 03:50:22.407 021 11339.61 24.37 56907.30 88888.00 2017-01-21 03:50:22.907 021 11339.54 24.27 56907.31 88888.00 2017-01-21 03:50:23.407 021 11339.58 24.19 56907.30 88888.00 2017-01-21 03:50:23.907 021 11339.55 24.20 56907.27 88888.00 2017-01-21 03:50:24.407 021 11339.51 24.47 56907.27 88888.00 2017-01-21 03:50:24.907 021 11339.57 24.38 56907.33 88888.00 2017-01-21 03:50:25.407 021 11339.60 24.27 56907.34 88888.00 2017-01-21 03:50:25.907 021 11339.63 24.21 56907.27 88888.00 2017-01-21 03:50:26.407 021 11339.61 24.19 56907.28 88888.00 2017-01-21 03:50:26.907 021 11339.61 24.21 56907.34 88888.00 2017-01-21 03:50:27.407 021 11339.60 24.27 56907.40 88888.00 2017-01-21 03:50:27.907 021 11339.56 24.56 56907.39 88888.00 2017-01-21 03:50:28.407 021 11339.64 24.35 56907.40 88888.00 2017-01-21 03:50:28.907 021 11339.63 24.33 56907.37 88888.00 2017-01-21 03:50:29.407 021 11339.65 24.33 56907.39 88888.00 2017-01-21 03:50:29.907 021 11339.68 24.26 56907.39 88888.00 2017-01-21 03:50:30.407 021 11339.65 24.24 56907.34 88888.00 2017-01-21 03:50:30.907 021 11339.65 24.27 56907.36 88888.00 2017-01-21 03:50:31.407 021 11339.67 24.35 56907.33 88888.00 2017-01-21 03:50:31.907 021 11339.68 24.24 56907.34 88888.00 2017-01-21 03:50:32.407 021 11339.64 24.23 56907.37 88888.00 2017-01-21 03:50:32.907 021 11339.61 24.20 56907.35 88888.00 2017-01-21 03:50:33.407 021 11339.64 24.23 56907.36 88888.00 2017-01-21 03:50:33.907 021 11339.64 24.24 56907.39 88888.00 2017-01-21 03:50:34.407 021 11339.65 24.29 56907.41 88888.00 2017-01-21 03:50:34.907 021 11339.70 24.23 56907.41 88888.00 2017-01-21 03:50:35.407 021 11339.69 24.14 56907.39 88888.00 2017-01-21 03:50:35.907 021 11339.70 24.22 56907.36 88888.00 2017-01-21 03:50:36.407 021 11339.70 24.38 56907.42 88888.00 2017-01-21 03:50:36.907 021 11339.68 24.30 56907.43 88888.00 2017-01-21 03:50:37.407 021 11339.70 24.33 56907.37 88888.00 2017-01-21 03:50:37.907 021 11339.67 24.26 56907.41 88888.00 2017-01-21 03:50:38.407 021 11339.68 24.20 56907.43 88888.00 2017-01-21 03:50:38.907 021 11339.65 24.21 56907.41 88888.00 2017-01-21 03:50:39.407 021 11339.65 24.16 56907.40 88888.00 2017-01-21 03:50:39.907 021 11339.65 24.21 56907.41 88888.00 2017-01-21 03:50:40.407 021 11339.64 24.20 56907.42 88888.00 2017-01-21 03:50:40.907 021 11339.64 24.15 56907.43 88888.00 2017-01-21 03:50:41.407 021 11339.60 24.16 56907.41 88888.00 2017-01-21 03:50:41.907 021 11339.60 24.16 56907.42 88888.00 2017-01-21 03:50:42.407 021 11339.61 24.44 56907.41 88888.00 2017-01-21 03:50:42.907 021 11339.64 24.28 56907.41 88888.00 2017-01-21 03:50:43.407 021 11339.62 24.19 56907.39 88888.00 2017-01-21 03:50:43.907 021 11339.65 24.17 56907.33 88888.00 2017-01-21 03:50:44.407 021 11339.67 24.27 56907.34 88888.00 2017-01-21 03:50:44.907 021 11339.64 24.36 56907.37 88888.00 2017-01-21 03:50:45.407 021 11339.63 24.21 56907.40 88888.00 2017-01-21 03:50:45.907 021 11339.64 24.57 56907.34 88888.00 2017-01-21 03:50:46.407 021 11339.62 24.76 56907.34 88888.00 2017-01-21 03:50:46.907 021 11339.64 24.75 56907.37 88888.00 2017-01-21 03:50:47.407 021 11339.68 24.70 56907.39 88888.00 2017-01-21 03:50:47.907 021 11339.64 24.72 56907.37 88888.00 2017-01-21 03:50:48.407 021 11339.61 24.75 56907.43 88888.00 2017-01-21 03:50:48.907 021 11339.65 24.71 56907.40 88888.00 2017-01-21 03:50:49.407 021 11339.64 24.60 56907.39 88888.00 2017-01-21 03:50:49.907 021 11339.61 24.62 56907.41 88888.00 2017-01-21 03:50:50.407 021 11339.64 24.68 56907.39 88888.00 2017-01-21 03:50:50.907 021 11339.65 24.68 56907.36 88888.00 2017-01-21 03:50:51.407 021 11339.61 24.63 56907.34 88888.00 2017-01-21 03:50:51.907 021 11339.63 24.56 56907.42 88888.00 2017-01-21 03:50:52.407 021 11339.60 24.60 56907.42 88888.00 2017-01-21 03:50:52.907 021 11339.57 24.62 56907.39 88888.00 2017-01-21 03:50:53.407 021 11339.60 24.56 56907.39 88888.00 2017-01-21 03:50:53.907 021 11339.58 24.61 56907.42 88888.00 2017-01-21 03:50:54.407 021 11339.57 24.64 56907.44 88888.00 2017-01-21 03:50:54.907 021 11339.54 24.69 56907.42 88888.00 2017-01-21 03:50:55.407 021 11339.56 24.64 56907.39 88888.00 2017-01-21 03:50:55.907 021 11339.60 24.26 56907.43 88888.00 2017-01-21 03:50:56.407 021 11339.60 24.09 56907.41 88888.00 2017-01-21 03:50:56.907 021 11339.61 24.14 56907.48 88888.00 2017-01-21 03:50:57.407 021 11339.61 24.17 56907.52 88888.00 2017-01-21 03:50:57.907 021 11339.57 24.49 56907.52 88888.00 2017-01-21 03:50:58.407 021 11339.56 24.65 56907.52 88888.00 2017-01-21 03:50:58.907 021 11339.63 24.64 56907.50 88888.00 2017-01-21 03:50:59.407 021 11339.61 24.65 56907.52 88888.00 2017-01-21 03:50:59.907 021 11339.65 24.61 56907.46 88888.00 2017-01-21 03:51:00.407 021 11339.69 24.62 56907.47 88888.00 2017-01-21 03:51:00.907 021 11339.67 24.48 56907.48 88888.00 2017-01-21 03:51:01.407 021 11339.67 24.61 56907.47 88888.00 2017-01-21 03:51:01.907 021 11339.67 24.58 56907.44 88888.00 2017-01-21 03:51:02.407 021 11339.65 24.62 56907.43 88888.00 2017-01-21 03:51:02.907 021 11339.67 24.62 56907.42 88888.00 2017-01-21 03:51:03.407 021 11339.67 24.65 56907.42 88888.00 2017-01-21 03:51:03.907 021 11339.67 24.62 56907.41 88888.00 2017-01-21 03:51:04.408 021 11339.64 24.53 56907.42 88888.00 2017-01-21 03:51:04.908 021 11339.64 24.63 56907.47 88888.00 2017-01-21 03:51:05.408 021 11339.63 24.62 56907.48 88888.00 2017-01-21 03:51:05.908 021 11339.67 24.67 56907.44 88888.00 2017-01-21 03:51:06.408 021 11339.74 24.64 56907.46 88888.00 2017-01-21 03:51:06.908 021 11339.71 24.65 56907.48 88888.00 2017-01-21 03:51:07.408 021 11339.69 24.65 56907.48 88888.00 2017-01-21 03:51:07.908 021 11339.68 24.68 56907.53 88888.00 2017-01-21 03:51:08.408 021 11339.72 24.62 56907.54 88888.00 2017-01-21 03:51:08.908 021 11339.71 24.54 56907.50 88888.00 2017-01-21 03:51:09.408 021 11339.77 24.58 56907.50 88888.00 2017-01-21 03:51:09.908 021 11339.76 24.60 56907.50 88888.00 2017-01-21 03:51:10.408 021 11339.77 24.62 56907.50 88888.00 2017-01-21 03:51:10.908 021 11339.83 24.62 56907.53 88888.00 2017-01-21 03:51:11.408 021 11339.81 24.60 56907.52 88888.00 2017-01-21 03:51:11.908 021 11339.77 24.61 56907.53 88888.00 2017-01-21 03:51:12.408 021 11339.76 24.62 56907.55 88888.00 2017-01-21 03:51:12.908 021 11339.77 24.56 56907.53 88888.00 2017-01-21 03:51:13.408 021 11339.78 24.62 56907.54 88888.00 2017-01-21 03:51:13.908 021 11339.79 24.65 56907.59 88888.00 2017-01-21 03:51:14.408 021 11339.86 24.64 56907.59 88888.00 2017-01-21 03:51:14.908 021 11339.84 24.62 56907.61 88888.00 2017-01-21 03:51:15.408 021 11339.79 24.63 56907.63 88888.00 2017-01-21 03:51:15.908 021 11339.74 24.60 56907.62 88888.00 2017-01-21 03:51:16.408 021 11339.77 24.60 56907.62 88888.00 2017-01-21 03:51:16.908 021 11339.77 24.62 56907.56 88888.00 2017-01-21 03:51:17.408 021 11339.78 24.57 56907.55 88888.00 2017-01-21 03:51:17.908 021 11339.81 24.57 56907.59 88888.00 2017-01-21 03:51:18.408 021 11339.79 24.56 56907.60 88888.00 2017-01-21 03:51:18.908 021 11339.78 24.57 56907.60 88888.00 2017-01-21 03:51:19.408 021 11339.77 24.53 56907.57 88888.00 2017-01-21 03:51:19.908 021 11339.78 24.51 56907.59 88888.00 2017-01-21 03:51:20.408 021 11339.79 24.45 56907.61 88888.00 2017-01-21 03:51:20.908 021 11339.83 24.53 56907.62 88888.00 2017-01-21 03:51:21.408 021 11339.85 24.56 56907.65 88888.00 2017-01-21 03:51:21.908 021 11339.85 24.58 56907.62 88888.00 2017-01-21 03:51:22.408 021 11339.84 24.56 56907.62 88888.00 2017-01-21 03:51:22.908 021 11339.83 24.60 56907.63 88888.00 2017-01-21 03:51:23.408 021 11339.79 24.57 56907.66 88888.00 2017-01-21 03:51:23.908 021 11339.75 24.61 56907.66 88888.00 2017-01-21 03:51:24.408 021 11339.78 24.53 56907.65 88888.00 2017-01-21 03:51:24.908 021 11339.75 24.34 56907.60 88888.00 2017-01-21 03:51:25.408 021 11339.71 24.48 56907.59 88888.00 2017-01-21 03:51:25.908 021 11339.70 24.51 56907.61 88888.00 2017-01-21 03:51:26.408 021 11339.70 24.47 56907.61 88888.00 2017-01-21 03:51:26.908 021 11339.69 24.53 56907.62 88888.00 2017-01-21 03:51:27.408 021 11339.69 24.53 56907.61 88888.00 2017-01-21 03:51:27.908 021 11339.70 24.17 56907.56 88888.00 2017-01-21 03:51:28.408 021 11339.69 24.11 56907.55 88888.00 2017-01-21 03:51:28.908 021 11339.68 24.00 56907.55 88888.00 2017-01-21 03:51:29.408 021 11339.68 24.04 56907.55 88888.00 2017-01-21 03:51:29.908 021 11339.65 24.24 56907.55 88888.00 2017-01-21 03:51:30.408 021 11339.63 24.17 56907.54 88888.00 2017-01-21 03:51:30.908 021 11339.64 24.06 56907.59 88888.00 2017-01-21 03:51:31.408 021 11339.64 23.93 56907.61 88888.00 2017-01-21 03:51:31.908 021 11339.62 23.96 56907.62 88888.00 2017-01-21 03:51:32.408 021 11339.64 23.97 56907.63 88888.00 2017-01-21 03:51:32.908 021 11339.64 24.07 56907.63 88888.00 2017-01-21 03:51:33.408 021 11339.63 24.11 56907.62 88888.00 2017-01-21 03:51:33.908 021 11339.62 24.03 56907.60 88888.00 2017-01-21 03:51:34.408 021 11339.61 24.03 56907.56 88888.00 2017-01-21 03:51:34.908 021 11339.62 24.22 56907.63 88888.00 2017-01-21 03:51:35.408 021 11339.64 24.01 56907.63 88888.00 2017-01-21 03:51:35.908 021 11339.62 23.90 56907.62 88888.00 2017-01-21 03:51:36.408 021 11339.61 23.90 56907.59 88888.00 2017-01-21 03:51:36.908 021 11339.58 23.94 56907.52 88888.00 2017-01-21 03:51:37.408 021 11339.61 24.00 56907.50 88888.00 2017-01-21 03:51:37.908 021 11339.57 23.95 56907.52 88888.00 2017-01-21 03:51:38.408 021 11339.56 24.06 56907.52 88888.00 2017-01-21 03:51:38.908 021 11339.57 23.93 56907.49 88888.00 2017-01-21 03:51:39.408 021 11339.58 23.85 56907.44 88888.00 2017-01-21 03:51:39.908 021 11339.58 23.85 56907.48 88888.00 2017-01-21 03:51:40.408 021 11339.56 23.95 56907.49 88888.00 2017-01-21 03:51:40.908 021 11339.51 23.86 56907.52 88888.00 2017-01-21 03:51:41.408 021 11339.48 23.80 56907.54 88888.00 2017-01-21 03:51:41.908 021 11339.54 23.82 56907.53 88888.00 2017-01-21 03:51:42.408 021 11339.51 23.92 56907.49 88888.00 2017-01-21 03:51:42.908 021 11339.51 23.94 56907.48 88888.00 2017-01-21 03:51:43.408 021 11339.51 23.88 56907.48 88888.00 2017-01-21 03:51:43.908 021 11339.50 23.86 56907.50 88888.00 2017-01-21 03:51:44.408 021 11339.50 23.89 56907.49 88888.00 2017-01-21 03:51:44.908 021 11339.51 23.95 56907.48 88888.00 2017-01-21 03:51:45.408 021 11339.51 23.86 56907.52 88888.00 2017-01-21 03:51:45.908 021 11339.46 23.90 56907.46 88888.00 2017-01-21 03:51:46.408 021 11339.46 23.83 56907.48 88888.00 2017-01-21 03:51:46.908 021 11339.49 23.79 56907.47 88888.00 2017-01-21 03:51:47.408 021 11339.49 23.83 56907.43 88888.00 2017-01-21 03:51:47.908 021 11339.54 23.96 56907.46 88888.00 2017-01-21 03:51:48.408 021 11339.51 23.89 56907.44 88888.00 2017-01-21 03:51:48.908 021 11339.51 23.87 56907.39 88888.00 2017-01-21 03:51:49.408 021 11339.51 23.88 56907.36 88888.00 2017-01-21 03:51:49.908 021 11339.55 23.90 56907.35 88888.00 2017-01-21 03:51:50.408 021 11339.49 23.92 56907.40 88888.00 2017-01-21 03:51:50.908 021 11339.50 23.74 56907.47 88888.00 2017-01-21 03:51:51.408 021 11339.51 23.70 56907.47 88888.00 2017-01-21 03:51:51.908 021 11339.51 23.72 56907.46 88888.00 2017-01-21 03:51:52.408 021 11339.50 23.75 56907.46 88888.00 2017-01-21 03:51:52.908 021 11339.51 23.75 56907.41 88888.00 2017-01-21 03:51:53.408 021 11339.51 23.82 56907.39 88888.00 2017-01-21 03:51:53.908 021 11339.51 23.82 56907.37 88888.00 2017-01-21 03:51:54.408 021 11339.54 23.81 56907.33 88888.00 2017-01-21 03:51:54.908 021 11339.56 23.86 56907.33 88888.00 2017-01-21 03:51:55.408 021 11339.53 23.83 56907.29 88888.00 2017-01-21 03:51:55.908 021 11339.51 23.83 56907.27 88888.00 2017-01-21 03:51:56.408 021 11339.55 23.82 56907.28 88888.00 2017-01-21 03:51:56.908 021 11339.54 23.77 56907.31 88888.00 2017-01-21 03:51:57.408 021 11339.60 23.80 56907.30 88888.00 2017-01-21 03:51:57.908 021 11339.57 23.88 56907.33 88888.00 2017-01-21 03:51:58.408 021 11339.50 23.82 56907.34 88888.00 2017-01-21 03:51:58.908 021 11339.50 23.85 56907.33 88888.00 2017-01-21 03:51:59.408 021 11339.51 23.86 56907.39 88888.00 2017-01-21 03:51:59.908 021 11339.54 23.90 56907.36 88888.00 2017-01-21 03:52:00.408 021 11339.51 23.93 56907.28 88888.00 2017-01-21 03:52:00.908 021 11339.56 23.81 56907.24 88888.00 2017-01-21 03:52:01.408 021 11339.51 23.87 56907.24 88888.00 2017-01-21 03:52:01.908 021 11339.55 24.04 56907.24 88888.00 2017-01-21 03:52:02.408 021 11339.57 24.02 56907.31 88888.00 2017-01-21 03:52:02.908 021 11339.55 24.03 56907.36 88888.00 2017-01-21 03:52:03.408 021 11339.51 23.88 56907.33 88888.00 2017-01-21 03:52:03.908 021 11339.50 23.82 56907.30 88888.00 2017-01-21 03:52:04.408 021 11339.50 23.77 56907.35 88888.00 2017-01-21 03:52:04.908 021 11339.50 23.79 56907.30 88888.00 2017-01-21 03:52:05.408 021 11339.51 23.82 56907.30 88888.00 2017-01-21 03:52:05.908 021 11339.51 23.77 56907.28 88888.00 2017-01-21 03:52:06.408 021 11339.50 23.76 56907.25 88888.00 2017-01-21 03:52:06.908 021 11339.46 23.86 56907.34 88888.00 2017-01-21 03:52:07.408 021 11339.49 23.81 56907.31 88888.00 2017-01-21 03:52:07.908 021 11339.51 23.72 56907.25 88888.00 2017-01-21 03:52:08.408 021 11339.48 23.94 56907.25 88888.00 2017-01-21 03:52:08.908 021 11339.53 23.79 56907.24 88888.00 2017-01-21 03:52:09.408 021 11339.48 23.74 56907.23 88888.00 2017-01-21 03:52:09.908 021 11339.48 23.75 56907.16 88888.00 2017-01-21 03:52:10.408 021 11339.55 23.74 56907.12 88888.00 2017-01-21 03:52:10.908 021 11339.53 23.67 56907.15 88888.00 2017-01-21 03:52:11.408 021 11339.49 23.67 56907.15 88888.00 2017-01-21 03:52:11.908 021 11339.47 23.70 56907.15 88888.00 2017-01-21 03:52:12.408 021 11339.44 23.68 56907.12 88888.00 2017-01-21 03:52:12.908 021 11339.40 23.68 56907.17 88888.00 2017-01-21 03:52:13.408 021 11339.42 23.77 56907.16 88888.00 2017-01-21 03:52:13.908 021 11339.41 23.75 56907.15 88888.00 2017-01-21 03:52:14.408 021 11339.40 23.62 56907.11 88888.00 2017-01-21 03:52:14.908 021 11339.42 23.61 56907.12 88888.00 2017-01-21 03:52:15.408 021 11339.43 23.67 56907.15 88888.00 2017-01-21 03:52:15.908 021 11339.39 23.73 56907.14 88888.00 2017-01-21 03:52:16.408 021 11339.36 23.66 56907.12 88888.00 2017-01-21 03:52:16.908 021 11339.40 23.60 56907.10 88888.00 2017-01-21 03:52:17.408 021 11339.37 23.54 56907.04 88888.00 2017-01-21 03:52:17.908 021 11339.34 23.55 56907.03 88888.00 2017-01-21 03:52:18.408 021 11339.37 23.54 56907.05 88888.00 2017-01-21 03:52:18.908 021 11339.35 23.62 56907.05 88888.00 2017-01-21 03:52:19.408 021 11339.29 23.55 56907.05 88888.00 2017-01-21 03:52:19.908 021 11339.27 23.54 56907.04 88888.00 2017-01-21 03:52:20.408 021 11339.26 23.55 56906.99 88888.00 2017-01-21 03:52:20.908 021 11339.21 23.63 56906.98 88888.00 2017-01-21 03:52:21.408 021 11339.21 23.54 56906.99 88888.00 2017-01-21 03:52:21.908 021 11339.22 23.58 56906.98 88888.00 2017-01-21 03:52:22.408 021 11339.15 23.68 56906.98 88888.00 2017-01-21 03:52:22.908 021 11339.12 23.67 56906.99 88888.00 2017-01-21 03:52:23.408 021 11339.13 23.65 56906.97 88888.00 2017-01-21 03:52:23.908 021 11339.12 23.65 56906.96 88888.00 2017-01-21 03:52:24.408 021 11339.13 23.67 56906.97 88888.00 2017-01-21 03:52:24.908 021 11339.14 23.56 56906.98 88888.00 2017-01-21 03:52:25.408 021 11339.12 23.48 56906.95 88888.00 2017-01-21 03:52:25.908 021 11339.09 23.48 56907.01 88888.00 2017-01-21 03:52:26.408 021 11339.03 23.51 56907.05 88888.00 2017-01-21 03:52:26.908 021 11339.01 23.55 56906.97 88888.00 2017-01-21 03:52:27.408 021 11339.02 23.60 56906.93 88888.00 2017-01-21 03:52:27.908 021 11339.03 23.43 56906.93 88888.00 2017-01-21 03:52:28.408 021 11339.03 23.38 56906.96 88888.00 2017-01-21 03:52:28.908 021 11338.98 23.34 56906.99 88888.00 2017-01-21 03:52:29.408 021 11339.02 23.38 56906.97 88888.00 2017-01-21 03:52:29.908 021 11338.99 23.40 56906.95 88888.00 2017-01-21 03:52:30.408 021 11338.93 23.48 56906.89 88888.00 2017-01-21 03:52:30.908 021 11338.95 23.41 56906.84 88888.00 2017-01-21 03:52:31.408 021 11338.96 23.42 56906.85 88888.00 2017-01-21 03:52:31.908 021 11338.94 23.43 56906.85 88888.00 2017-01-21 03:52:32.408 021 11338.91 23.36 56906.82 88888.00 2017-01-21 03:52:32.908 021 11338.88 23.36 56906.83 88888.00 2017-01-21 03:52:33.408 021 11338.84 23.31 56906.80 88888.00 2017-01-21 03:52:33.908 021 11338.86 23.48 56906.80 88888.00 2017-01-21 03:52:34.408 021 11338.88 23.33 56906.78 88888.00 2017-01-21 03:52:34.908 021 11338.84 23.38 56906.84 88888.00 2017-01-21 03:52:35.408 021 11338.84 23.58 56906.84 88888.00 2017-01-21 03:52:35.908 021 11338.79 23.39 56906.79 88888.00 2017-01-21 03:52:36.408 021 11338.79 23.31 56906.79 88888.00 2017-01-21 03:52:36.908 021 11338.75 23.33 56906.78 88888.00 2017-01-21 03:52:37.408 021 11338.71 23.33 56906.79 88888.00 2017-01-21 03:52:37.908 021 11338.72 23.32 56906.78 88888.00 2017-01-21 03:52:38.408 021 11338.73 23.32 56906.80 88888.00 2017-01-21 03:52:38.908 021 11338.75 23.38 56906.80 88888.00 2017-01-21 03:52:39.408 021 11338.71 23.34 56906.82 88888.00 2017-01-21 03:52:39.908 021 11338.66 23.26 56906.83 88888.00 2017-01-21 03:52:40.408 021 11338.66 23.21 56906.82 88888.00 2017-01-21 03:52:40.908 021 11338.64 23.20 56906.80 88888.00 2017-01-21 03:52:41.408 021 11338.61 23.20 56906.78 88888.00 2017-01-21 03:52:41.908 021 11338.58 23.25 56906.69 88888.00 2017-01-21 03:52:42.408 021 11338.59 23.25 56906.71 88888.00 2017-01-21 03:52:42.908 021 11338.58 23.22 56906.71 88888.00 2017-01-21 03:52:43.408 021 11338.57 23.26 56906.71 88888.00 2017-01-21 03:52:43.908 021 11338.56 23.26 56906.73 88888.00 2017-01-21 03:52:44.408 021 11338.52 23.18 56906.75 88888.00 2017-01-21 03:52:44.908 021 11338.51 23.12 56906.69 88888.00 2017-01-21 03:52:45.408 021 11338.54 23.11 56906.66 88888.00 2017-01-21 03:52:45.908 021 11338.54 23.09 56906.67 88888.00 2017-01-21 03:52:46.408 021 11338.46 23.09 56906.69 88888.00 2017-01-21 03:52:46.908 021 11338.44 23.08 56906.75 88888.00 2017-01-21 03:52:47.408 021 11338.42 23.11 56906.72 88888.00 2017-01-21 03:52:47.908 021 11338.40 23.09 56906.70 88888.00 2017-01-21 03:52:48.408 021 11338.44 23.12 56906.70 88888.00 2017-01-21 03:52:48.908 021 11338.39 23.04 56906.69 88888.00 2017-01-21 03:52:49.408 021 11338.35 23.02 56906.63 88888.00 2017-01-21 03:52:49.908 021 11338.32 23.06 56906.65 88888.00 2017-01-21 03:52:50.408 021 11338.32 23.06 56906.66 88888.00 2017-01-21 03:52:50.908 021 11338.32 23.05 56906.58 88888.00 2017-01-21 03:52:51.408 021 11338.30 23.06 56906.62 88888.00 2017-01-21 03:52:51.908 021 11338.28 23.15 56906.62 88888.00 2017-01-21 03:52:52.408 021 11338.31 23.11 56906.62 88888.00 2017-01-21 03:52:52.908 021 11338.28 22.99 56906.60 88888.00 2017-01-21 03:52:53.408 021 11338.26 22.95 56906.64 88888.00 2017-01-21 03:52:53.908 021 11338.22 23.02 56906.64 88888.00 2017-01-21 03:52:54.408 021 11338.21 22.99 56906.64 88888.00 2017-01-21 03:52:54.908 021 11338.19 22.99 56906.59 88888.00 2017-01-21 03:52:55.408 021 11338.18 23.04 56906.62 88888.00 2017-01-21 03:52:55.908 021 11338.14 23.00 56906.64 88888.00 2017-01-21 03:52:56.408 021 11338.10 22.95 56906.66 88888.00 2017-01-21 03:52:56.908 021 11338.07 22.94 56906.67 88888.00 2017-01-21 03:52:57.408 021 11338.04 22.93 56906.65 88888.00 2017-01-21 03:52:57.908 021 11338.05 22.90 56906.64 88888.00 2017-01-21 03:52:58.408 021 11338.04 22.94 56906.62 88888.00 2017-01-21 03:52:58.908 021 11338.01 23.32 56906.65 88888.00 2017-01-21 03:52:59.408 021 11337.94 23.43 56906.64 88888.00 2017-01-21 03:52:59.908 021 11337.95 23.36 56906.66 88888.00 2017-01-21 03:53:00.408 021 11337.90 23.39 56906.65 88888.00 2017-01-21 03:53:00.908 021 11337.89 23.34 56906.64 88888.00 2017-01-21 03:53:01.408 021 11337.91 23.18 56906.62 88888.00 2017-01-21 03:53:01.908 021 11337.88 23.35 56906.65 88888.00 2017-01-21 03:53:02.408 021 11337.85 23.41 56906.58 88888.00 2017-01-21 03:53:02.908 021 11337.83 23.42 56906.56 88888.00 2017-01-21 03:53:03.408 021 11337.81 23.24 56906.54 88888.00 2017-01-21 03:53:03.908 021 11337.78 22.99 56906.60 88888.00 2017-01-21 03:53:04.408 021 11337.82 23.00 56906.65 88888.00 2017-01-21 03:53:04.908 021 11337.78 23.13 56906.62 88888.00 2017-01-21 03:53:05.408 021 11337.74 23.21 56906.59 88888.00 2017-01-21 03:53:05.908 021 11337.67 23.14 56906.65 88888.00 2017-01-21 03:53:06.408 021 11337.67 23.15 56906.65 88888.00 2017-01-21 03:53:06.908 021 11337.67 23.06 56906.64 88888.00 2017-01-21 03:53:07.408 021 11337.66 23.05 56906.59 88888.00 2017-01-21 03:53:07.908 021 11337.64 22.93 56906.58 88888.00 2017-01-21 03:53:08.408 021 11337.66 23.12 56906.56 88888.00 2017-01-21 03:53:08.908 021 11337.62 23.21 56906.56 88888.00 2017-01-21 03:53:09.408 021 11337.60 23.38 56906.59 88888.00 2017-01-21 03:53:09.908 021 11337.60 23.05 56906.60 88888.00 2017-01-21 03:53:10.408 021 11337.55 22.86 56906.64 88888.00 2017-01-21 03:53:10.908 021 11337.54 22.87 56906.66 88888.00 2017-01-21 03:53:11.408 021 11337.54 22.84 56906.66 88888.00 2017-01-21 03:53:11.908 021 11337.48 22.84 56906.65 88888.00 2017-01-21 03:53:12.408 021 11337.49 22.68 56906.63 88888.00 2017-01-21 03:53:12.908 021 11337.52 22.74 56906.66 88888.00 2017-01-21 03:53:13.408 021 11337.46 22.74 56906.66 88888.00 2017-01-21 03:53:13.908 021 11337.39 22.77 56906.69 88888.00 2017-01-21 03:53:14.408 021 11337.40 22.75 56906.65 88888.00 2017-01-21 03:53:14.908 021 11337.39 22.91 56906.64 88888.00 2017-01-21 03:53:15.408 021 11337.32 22.86 56906.64 88888.00 2017-01-21 03:53:15.908 021 11337.29 22.87 56906.69 88888.00 2017-01-21 03:53:16.408 021 11337.28 22.81 56906.65 88888.00 2017-01-21 03:53:16.908 021 11337.29 22.91 56906.65 88888.00 2017-01-21 03:53:17.408 021 11337.24 22.85 56906.67 88888.00 2017-01-21 03:53:17.908 021 11337.21 22.71 56906.70 88888.00 2017-01-21 03:53:18.408 021 11337.19 22.71 56906.71 88888.00 2017-01-21 03:53:18.908 021 11337.19 22.71 56906.70 88888.00 2017-01-21 03:53:19.408 021 11337.15 22.70 56906.75 88888.00 2017-01-21 03:53:19.908 021 11337.14 22.72 56906.77 88888.00 2017-01-21 03:53:20.408 021 11337.11 22.73 56906.79 88888.00 2017-01-21 03:53:20.908 021 11337.08 22.85 56906.75 88888.00 2017-01-21 03:53:21.408 021 11337.10 22.87 56906.72 88888.00 2017-01-21 03:53:21.908 021 11337.10 22.93 56906.70 88888.00 2017-01-21 03:53:22.408 021 11337.07 23.04 56906.72 88888.00 2017-01-21 03:53:22.908 021 11337.03 23.01 56906.73 88888.00 2017-01-21 03:53:23.408 021 11336.98 22.78 56906.73 88888.00 2017-01-21 03:53:23.908 021 11336.99 22.77 56906.73 88888.00 2017-01-21 03:53:24.408 021 11336.97 22.78 56906.73 88888.00 2017-01-21 03:53:24.908 021 11336.91 22.99 56906.75 88888.00 2017-01-21 03:53:25.408 021 11336.93 22.88 56906.72 88888.00 2017-01-21 03:53:25.908 021 11336.94 22.93 56906.76 88888.00 2017-01-21 03:53:26.408 021 11336.86 23.02 56906.77 88888.00 2017-01-21 03:53:26.908 021 11336.83 22.84 56906.75 88888.00 2017-01-21 03:53:27.408 021 11336.85 22.88 56906.76 88888.00 2017-01-21 03:53:27.908 021 11336.84 22.86 56906.75 88888.00 2017-01-21 03:53:28.408 021 11336.85 22.87 56906.76 88888.00 2017-01-21 03:53:28.908 021 11336.83 22.80 56906.76 88888.00 2017-01-21 03:53:29.409 021 11336.80 22.81 56906.78 88888.00 2017-01-21 03:53:29.909 021 11336.76 22.83 56906.82 88888.00 2017-01-21 03:53:30.409 021 11336.75 22.95 56906.84 88888.00 2017-01-21 03:53:30.909 021 11336.77 23.21 56906.80 88888.00 2017-01-21 03:53:31.409 021 11336.73 23.25 56906.78 88888.00 2017-01-21 03:53:31.909 021 11336.75 23.24 56906.77 88888.00 2017-01-21 03:53:32.409 021 11336.76 23.26 56906.79 88888.00 2017-01-21 03:53:32.909 021 11336.70 23.31 56906.80 88888.00 2017-01-21 03:53:33.409 021 11336.61 23.12 56906.82 88888.00 2017-01-21 03:53:33.909 021 11336.68 23.06 56906.82 88888.00 2017-01-21 03:53:34.409 021 11336.66 22.79 56906.80 88888.00 2017-01-21 03:53:34.909 021 11336.62 22.67 56906.78 88888.00 2017-01-21 03:53:35.409 021 11336.62 22.59 56906.76 88888.00 2017-01-21 03:53:35.909 021 11336.53 22.59 56906.75 88888.00 2017-01-21 03:53:36.409 021 11336.50 22.73 56906.72 88888.00 2017-01-21 03:53:36.909 021 11336.49 22.78 56906.73 88888.00 2017-01-21 03:53:37.409 021 11336.53 22.64 56906.77 88888.00 2017-01-21 03:53:37.909 021 11336.55 22.59 56906.84 88888.00 2017-01-21 03:53:38.409 021 11336.52 22.58 56906.78 88888.00 2017-01-21 03:53:38.909 021 11336.48 22.61 56906.80 88888.00 2017-01-21 03:53:39.409 021 11336.45 22.61 56906.79 88888.00 2017-01-21 03:53:39.909 021 11336.43 22.66 56906.75 88888.00 2017-01-21 03:53:40.409 021 11336.38 22.56 56906.73 88888.00 2017-01-21 03:53:40.909 021 11336.36 22.57 56906.75 88888.00 2017-01-21 03:53:41.409 021 11336.35 22.57 56906.75 88888.00 2017-01-21 03:53:41.909 021 11336.34 22.64 56906.80 88888.00 2017-01-21 03:53:42.409 021 11336.34 22.74 56906.79 88888.00 2017-01-21 03:53:42.909 021 11336.34 22.58 56906.76 88888.00 2017-01-21 03:53:43.409 021 11336.27 22.52 56906.77 88888.00 2017-01-21 03:53:43.909 021 11336.21 22.49 56906.79 88888.00 2017-01-21 03:53:44.409 021 11336.20 22.53 56906.73 88888.00 2017-01-21 03:53:44.909 021 11336.20 22.52 56906.72 88888.00 2017-01-21 03:53:45.409 021 11336.17 22.51 56906.76 88888.00 2017-01-21 03:53:45.909 021 11336.17 22.46 56906.76 88888.00 2017-01-21 03:53:46.409 021 11336.16 22.49 56906.71 88888.00 2017-01-21 03:53:46.909 021 11336.15 22.52 56906.67 88888.00 2017-01-21 03:53:47.409 021 11336.10 22.56 56906.66 88888.00 2017-01-21 03:53:47.909 021 11336.07 22.53 56906.67 88888.00 2017-01-21 03:53:48.409 021 11336.01 22.51 56906.72 88888.00 2017-01-21 03:53:48.909 021 11336.00 22.63 56906.76 88888.00 2017-01-21 03:53:49.409 021 11336.04 22.52 56906.71 88888.00 2017-01-21 03:53:49.909 021 11335.99 22.59 56906.66 88888.00 2017-01-21 03:53:50.409 021 11335.95 22.51 56906.64 88888.00 2017-01-21 03:53:50.909 021 11335.94 22.44 56906.65 88888.00 2017-01-21 03:53:51.409 021 11335.93 22.39 56906.64 88888.00 2017-01-21 03:53:51.909 021 11335.90 22.34 56906.60 88888.00 2017-01-21 03:53:52.409 021 11335.88 22.54 56906.62 88888.00 2017-01-21 03:53:52.909 021 11335.86 22.50 56906.58 88888.00 2017-01-21 03:53:53.409 021 11335.85 22.38 56906.52 88888.00 2017-01-21 03:53:53.909 021 11335.85 22.45 56906.53 88888.00 2017-01-21 03:53:54.409 021 11335.82 22.63 56906.59 88888.00 2017-01-21 03:53:54.909 021 11335.85 22.44 56906.59 88888.00 2017-01-21 03:53:55.409 021 11335.86 22.43 56906.56 88888.00 2017-01-21 03:53:55.909 021 11335.82 22.40 56906.56 88888.00 2017-01-21 03:53:56.409 021 11335.85 22.39 56906.53 88888.00 2017-01-21 03:53:56.909 021 11335.80 22.40 56906.51 88888.00 2017-01-21 03:53:57.409 021 11335.82 22.39 56906.56 88888.00 2017-01-21 03:53:57.909 021 11335.82 22.66 56906.52 88888.00 2017-01-21 03:53:58.409 021 11335.76 22.46 56906.50 88888.00 2017-01-21 03:53:58.909 021 11335.73 22.39 56906.45 88888.00 2017-01-21 03:53:59.409 021 11335.75 22.52 56906.46 88888.00 2017-01-21 03:53:59.909 021 11335.76 22.58 56906.46 88888.00 2017-01-21 03:54:00.409 021 11335.79 22.37 56906.47 88888.00 2017-01-21 03:54:00.909 021 11335.73 22.27 56906.48 88888.00 2017-01-21 03:54:01.409 021 11335.71 22.25 56906.41 88888.00 2017-01-21 03:54:01.909 021 11335.66 22.46 56906.34 88888.00 2017-01-21 03:54:02.409 021 11335.66 22.46 56906.34 88888.00 2017-01-21 03:54:02.909 021 11335.62 22.32 56906.31 88888.00 2017-01-21 03:54:03.409 021 11335.66 22.30 56906.30 88888.00 2017-01-21 03:54:03.909 021 11335.67 22.30 56906.31 88888.00 2017-01-21 03:54:04.409 021 11335.66 22.30 56906.28 88888.00 2017-01-21 03:54:04.909 021 11335.66 22.30 56906.28 88888.00 2017-01-21 03:54:05.409 021 11335.68 22.56 56906.24 88888.00 2017-01-21 03:54:05.909 021 11335.68 22.43 56906.20 88888.00 2017-01-21 03:54:06.409 021 11335.64 22.25 56906.18 88888.00 2017-01-21 03:54:06.909 021 11335.65 22.25 56906.21 88888.00 2017-01-21 03:54:07.409 021 11335.64 22.22 56906.21 88888.00 2017-01-21 03:54:07.909 021 11335.59 22.27 56906.18 88888.00 2017-01-21 03:54:08.409 021 11335.59 22.25 56906.16 88888.00 2017-01-21 03:54:08.909 021 11335.62 22.20 56906.16 88888.00 2017-01-21 03:54:09.409 021 11335.61 22.33 56906.11 88888.00 2017-01-21 03:54:09.909 021 11335.61 22.44 56906.13 88888.00 2017-01-21 03:54:10.409 021 11335.60 22.26 56906.11 88888.00 2017-01-21 03:54:10.909 021 11335.59 22.44 56906.08 88888.00 2017-01-21 03:54:11.409 021 11335.65 22.27 56906.13 88888.00 2017-01-21 03:54:11.909 021 11335.64 22.25 56906.15 88888.00 2017-01-21 03:54:12.409 021 11335.62 22.42 56906.12 88888.00 2017-01-21 03:54:12.909 021 11335.66 22.38 56906.05 88888.00 2017-01-21 03:54:13.409 021 11335.61 22.44 56906.01 88888.00 2017-01-21 03:54:13.909 021 11335.55 22.27 56906.03 88888.00 2017-01-21 03:54:14.409 021 11335.53 22.22 56906.02 88888.00 2017-01-21 03:54:14.909 021 11335.53 22.22 56905.96 88888.00 2017-01-21 03:54:15.409 021 11335.57 22.25 56905.92 88888.00 2017-01-21 03:54:15.909 021 11335.54 22.26 56905.92 88888.00 2017-01-21 03:54:16.409 021 11335.58 22.22 56905.94 88888.00 2017-01-21 03:54:16.909 021 11335.59 22.25 56905.87 88888.00 2017-01-21 03:54:17.409 021 11335.55 22.25 56905.86 88888.00 2017-01-21 03:54:17.909 021 11335.54 22.40 56905.82 88888.00 2017-01-21 03:54:18.409 021 11335.57 22.36 56905.81 88888.00 2017-01-21 03:54:18.909 021 11335.54 22.20 56905.79 88888.00 2017-01-21 03:54:19.409 021 11335.52 22.13 56905.71 88888.00 2017-01-21 03:54:19.909 021 11335.52 22.17 56905.76 88888.00 2017-01-21 03:54:20.409 021 11335.51 22.20 56905.73 88888.00 2017-01-21 03:54:20.909 021 11335.50 22.18 56905.70 88888.00 2017-01-21 03:54:21.409 021 11335.50 22.17 56905.67 88888.00 2017-01-21 03:54:21.909 021 11335.48 22.10 56905.66 88888.00 2017-01-21 03:54:22.409 021 11335.50 22.10 56905.62 88888.00 2017-01-21 03:54:22.909 021 11335.46 22.18 56905.62 88888.00 2017-01-21 03:54:23.409 021 11335.45 22.15 56905.62 88888.00 2017-01-21 03:54:23.909 021 11335.44 22.18 56905.60 88888.00 2017-01-21 03:54:24.409 021 11335.43 22.25 56905.58 88888.00 2017-01-21 03:54:24.909 021 11335.43 22.20 56905.53 88888.00 2017-01-21 03:54:25.409 021 11335.38 22.22 56905.50 88888.00 2017-01-21 03:54:25.909 021 11335.32 22.15 56905.53 88888.00 2017-01-21 03:54:26.409 021 11335.33 22.06 56905.49 88888.00 2017-01-21 03:54:26.909 021 11335.32 22.06 56905.50 88888.00 2017-01-21 03:54:27.409 021 11335.32 22.12 56905.48 88888.00 2017-01-21 03:54:27.909 021 11335.36 22.05 56905.45 88888.00 2017-01-21 03:54:28.409 021 11335.38 21.98 56905.42 88888.00 2017-01-21 03:54:28.909 021 11335.33 22.06 56905.42 88888.00 2017-01-21 03:54:29.409 021 11335.37 22.29 56905.47 88888.00 2017-01-21 03:54:29.909 021 11335.36 22.08 56905.38 88888.00 2017-01-21 03:54:30.409 021 11335.31 22.02 56905.32 88888.00 2017-01-21 03:54:30.909 021 11335.31 22.04 56905.34 88888.00 2017-01-21 03:54:31.409 021 11335.31 21.99 56905.31 88888.00 2017-01-21 03:54:31.909 021 11335.26 21.99 56905.32 88888.00 2017-01-21 03:54:32.409 021 11335.29 21.98 56905.32 88888.00 2017-01-21 03:54:32.909 021 11335.33 21.95 56905.30 88888.00 2017-01-21 03:54:33.409 021 11335.27 21.96 56905.26 88888.00 2017-01-21 03:54:33.909 021 11335.25 21.97 56905.26 88888.00 2017-01-21 03:54:34.409 021 11335.27 21.98 56905.28 88888.00 2017-01-21 03:54:34.909 021 11335.29 22.12 56905.28 88888.00 2017-01-21 03:54:35.409 021 11335.25 22.10 56905.23 88888.00 2017-01-21 03:54:35.909 021 11335.25 22.03 56905.22 88888.00 2017-01-21 03:54:36.409 021 11335.21 21.96 56905.17 88888.00 2017-01-21 03:54:36.909 021 11335.19 21.92 56905.13 88888.00 2017-01-21 03:54:37.409 021 11335.17 21.92 56905.11 88888.00 2017-01-21 03:54:37.909 021 11335.17 21.92 56905.09 88888.00 2017-01-21 03:54:38.409 021 11335.14 21.93 56905.12 88888.00 2017-01-21 03:54:38.909 021 11335.07 21.96 56905.11 88888.00 2017-01-21 03:54:39.409 021 11335.10 21.92 56905.06 88888.00 2017-01-21 03:54:39.909 021 11335.07 21.89 56905.04 88888.00 2017-01-21 03:54:40.409 021 11335.05 21.91 56905.03 88888.00 2017-01-21 03:54:40.909 021 11335.05 21.85 56905.00 88888.00 2017-01-21 03:54:41.409 021 11335.06 21.79 56904.99 88888.00 2017-01-21 03:54:41.909 021 11335.04 21.76 56904.90 88888.00 2017-01-21 03:54:42.409 021 11335.00 21.79 56904.96 88888.00 2017-01-21 03:54:42.909 021 11334.95 21.77 56904.99 88888.00 2017-01-21 03:54:43.409 021 11334.90 21.78 56904.99 88888.00 2017-01-21 03:54:43.909 021 11334.88 21.77 56904.94 88888.00 2017-01-21 03:54:44.409 021 11334.86 21.72 56904.99 88888.00 2017-01-21 03:54:44.909 021 11334.85 21.78 56904.99 88888.00 2017-01-21 03:54:45.409 021 11334.88 21.74 56904.97 88888.00 2017-01-21 03:54:45.909 021 11334.86 21.74 56904.94 88888.00 2017-01-21 03:54:46.409 021 11334.84 21.70 56904.89 88888.00 2017-01-21 03:54:46.909 021 11334.85 21.96 56904.86 88888.00 2017-01-21 03:54:47.409 021 11334.78 21.88 56904.84 88888.00 2017-01-21 03:54:47.909 021 11334.74 21.78 56904.78 88888.00 2017-01-21 03:54:48.409 021 11334.72 21.90 56904.73 88888.00 2017-01-21 03:54:48.909 021 11334.74 21.92 56904.73 88888.00 2017-01-21 03:54:49.409 021 11334.68 21.74 56904.77 88888.00 2017-01-21 03:54:49.909 021 11334.65 21.75 56904.73 88888.00 2017-01-21 03:54:50.409 021 11334.65 21.76 56904.72 88888.00 2017-01-21 03:54:50.909 021 11334.60 21.69 56904.68 88888.00 2017-01-21 03:54:51.409 021 11334.57 21.69 56904.72 88888.00 2017-01-21 03:54:51.909 021 11334.61 21.71 56904.66 88888.00 2017-01-21 03:54:52.409 021 11334.61 21.84 56904.72 88888.00 2017-01-21 03:54:52.909 021 11334.55 21.77 56904.71 88888.00 2017-01-21 03:54:53.409 021 11334.61 21.76 56904.64 88888.00 2017-01-21 03:54:53.909 021 11334.60 21.71 56904.61 88888.00 2017-01-21 03:54:54.409 021 11334.57 21.68 56904.63 88888.00 2017-01-21 03:54:54.909 021 11334.54 21.63 56904.61 88888.00 2017-01-21 03:54:55.409 021 11334.47 21.62 56904.60 88888.00 2017-01-21 03:54:55.909 021 11334.47 21.61 56904.59 88888.00 2017-01-21 03:54:56.409 021 11334.51 21.64 56904.57 88888.00 2017-01-21 03:54:56.909 021 11334.48 21.69 56904.58 88888.00 2017-01-21 03:54:57.409 021 11334.43 21.64 56904.57 88888.00 2017-01-21 03:54:57.909 021 11334.41 21.69 56904.53 88888.00 2017-01-21 03:54:58.409 021 11334.40 21.65 56904.52 88888.00 2017-01-21 03:54:58.909 021 11334.39 21.69 56904.48 88888.00 2017-01-21 03:54:59.409 021 11334.35 21.57 56904.47 88888.00 2017-01-21 03:54:59.909 021 11334.32 21.55 56904.47 88888.00 2017-01-21 03:55:00.409 021 11334.27 21.71 56904.47 88888.00 2017-01-21 03:55:00.909 021 11334.19 22.02 56904.46 88888.00 2017-01-21 03:55:01.409 021 11334.19 22.12 56904.47 88888.00 2017-01-21 03:55:01.909 021 11334.16 22.13 56904.47 88888.00 2017-01-21 03:55:02.409 021 11334.14 22.19 56904.42 88888.00 2017-01-21 03:55:02.909 021 11334.19 22.17 56904.38 88888.00 2017-01-21 03:55:03.409 021 11334.15 22.05 56904.36 88888.00 2017-01-21 03:55:03.909 021 11334.07 22.10 56904.39 88888.00 2017-01-21 03:55:04.409 021 11334.04 22.09 56904.39 88888.00 2017-01-21 03:55:04.909 021 11334.01 22.09 56904.33 88888.00 2017-01-21 03:55:05.409 021 11333.97 22.09 56904.38 88888.00 2017-01-21 03:55:05.909 021 11333.99 22.04 56904.38 88888.00 2017-01-21 03:55:06.409 021 11333.99 21.99 56904.36 88888.00 2017-01-21 03:55:06.909 021 11333.95 21.66 56904.39 88888.00 2017-01-21 03:55:07.409 021 11333.92 21.47 56904.31 88888.00 2017-01-21 03:55:07.909 021 11333.91 21.41 56904.25 88888.00 2017-01-21 03:55:08.409 021 11333.88 21.45 56904.26 88888.00 2017-01-21 03:55:08.909 021 11333.84 21.43 56904.26 88888.00 2017-01-21 03:55:09.409 021 11333.81 21.36 56904.20 88888.00 2017-01-21 03:55:09.909 021 11333.81 21.34 56904.20 88888.00 2017-01-21 03:55:10.409 021 11333.78 21.30 56904.19 88888.00 2017-01-21 03:55:10.909 021 11333.75 21.30 56904.20 88888.00 2017-01-21 03:55:11.409 021 11333.72 21.28 56904.17 88888.00 2017-01-21 03:55:11.909 021 11333.68 21.24 56904.16 88888.00 2017-01-21 03:55:12.409 021 11333.66 21.24 56904.12 88888.00 2017-01-21 03:55:12.909 021 11333.70 21.43 56904.14 88888.00 2017-01-21 03:55:13.409 021 11333.64 21.30 56904.12 88888.00 2017-01-21 03:55:13.909 021 11333.54 21.31 56904.13 88888.00 2017-01-21 03:55:14.409 021 11333.59 21.25 56904.12 88888.00 2017-01-21 03:55:14.909 021 11333.52 21.28 56904.01 88888.00 2017-01-21 03:55:15.409 021 11333.45 21.20 56903.96 88888.00 2017-01-21 03:55:15.909 021 11333.40 21.24 56903.95 88888.00 2017-01-21 03:55:16.409 021 11333.32 21.20 56903.99 88888.00 2017-01-21 03:55:16.909 021 11333.24 21.43 56903.95 88888.00 2017-01-21 03:55:17.409 021 11333.26 21.29 56903.90 88888.00 2017-01-21 03:55:17.909 021 11333.26 21.18 56903.95 88888.00 2017-01-21 03:55:18.409 021 11333.24 21.13 56903.96 88888.00 2017-01-21 03:55:18.909 021 11333.25 21.20 56903.93 88888.00 2017-01-21 03:55:19.409 021 11333.17 21.14 56903.91 88888.00 2017-01-21 03:55:19.909 021 11333.09 21.10 56903.84 88888.00 2017-01-21 03:55:20.409 021 11333.07 21.06 56903.82 88888.00 2017-01-21 03:55:20.909 021 11333.08 21.17 56903.86 88888.00 2017-01-21 03:55:21.409 021 11333.02 21.11 56903.83 88888.00 2017-01-21 03:55:21.909 021 11332.97 21.06 56903.82 88888.00 2017-01-21 03:55:22.409 021 11333.01 21.07 56903.81 88888.00 2017-01-21 03:55:22.909 021 11333.00 20.98 56903.81 88888.00 2017-01-21 03:55:23.409 021 11332.93 20.98 56903.83 88888.00 2017-01-21 03:55:23.909 021 11332.88 21.00 56903.77 88888.00 2017-01-21 03:55:24.409 021 11332.88 21.00 56903.70 88888.00 2017-01-21 03:55:24.909 021 11332.82 21.03 56903.64 88888.00 2017-01-21 03:55:25.409 021 11332.84 21.00 56903.67 88888.00 2017-01-21 03:55:25.909 021 11332.79 20.98 56903.68 88888.00 2017-01-21 03:55:26.409 021 11332.75 21.01 56903.67 88888.00 2017-01-21 03:55:26.909 021 11332.76 20.97 56903.67 88888.00 2017-01-21 03:55:27.409 021 11332.72 21.00 56903.64 88888.00 2017-01-21 03:55:27.909 021 11332.67 21.08 56903.65 88888.00 2017-01-21 03:55:28.409 021 11332.70 20.98 56903.65 88888.00 2017-01-21 03:55:28.909 021 11332.67 20.94 56903.67 88888.00 2017-01-21 03:55:29.409 021 11332.62 20.95 56903.63 88888.00 2017-01-21 03:55:29.909 021 11332.62 20.95 56903.56 88888.00 2017-01-21 03:55:30.409 021 11332.63 20.93 56903.52 88888.00 2017-01-21 03:55:30.909 021 11332.60 20.89 56903.52 88888.00 2017-01-21 03:55:31.409 021 11332.55 21.06 56903.51 88888.00 2017-01-21 03:55:31.909 021 11332.60 21.14 56903.45 88888.00 2017-01-21 03:55:32.409 021 11332.59 20.95 56903.45 88888.00 2017-01-21 03:55:32.909 021 11332.51 21.14 56903.52 88888.00 2017-01-21 03:55:33.409 021 11332.48 21.10 56903.52 88888.00 2017-01-21 03:55:33.909 021 11332.49 20.89 56903.50 88888.00 2017-01-21 03:55:34.409 021 11332.49 20.83 56903.49 88888.00 2017-01-21 03:55:34.909 021 11332.52 20.84 56903.48 88888.00 2017-01-21 03:55:35.409 021 11332.49 20.90 56903.45 88888.00 2017-01-21 03:55:35.909 021 11332.49 20.82 56903.51 88888.00 2017-01-21 03:55:36.409 021 11332.47 20.82 56903.55 88888.00 2017-01-21 03:55:36.909 021 11332.51 20.87 56903.51 88888.00 2017-01-21 03:55:37.409 021 11332.48 20.89 56903.54 88888.00 2017-01-21 03:55:37.909 021 11332.45 21.03 56903.49 88888.00 2017-01-21 03:55:38.409 021 11332.49 21.06 56903.50 88888.00 2017-01-21 03:55:38.909 021 11332.47 20.91 56903.48 88888.00 2017-01-21 03:55:39.409 021 11332.43 20.88 56903.46 88888.00 2017-01-21 03:55:39.909 021 11332.42 20.80 56903.51 88888.00 2017-01-21 03:55:40.409 021 11332.40 20.80 56903.48 88888.00 2017-01-21 03:55:40.909 021 11332.39 20.88 56903.50 88888.00 2017-01-21 03:55:41.409 021 11332.36 20.95 56903.52 88888.00 2017-01-21 03:55:41.909 021 11332.36 20.89 56903.54 88888.00 2017-01-21 03:55:42.409 021 11332.29 20.84 56903.55 88888.00 2017-01-21 03:55:42.909 021 11332.24 20.84 56903.58 88888.00 2017-01-21 03:55:43.409 021 11332.24 20.83 56903.57 88888.00 2017-01-21 03:55:43.909 021 11332.21 20.83 56903.54 88888.00 2017-01-21 03:55:44.409 021 11332.20 20.90 56903.50 88888.00 2017-01-21 03:55:44.909 021 11332.20 20.87 56903.50 88888.00 2017-01-21 03:55:45.409 021 11332.19 20.82 56903.46 88888.00 2017-01-21 03:55:45.909 021 11332.21 20.95 56903.42 88888.00 2017-01-21 03:55:46.409 021 11332.21 21.25 56903.39 88888.00 2017-01-21 03:55:46.909 021 11332.18 21.02 56903.39 88888.00 2017-01-21 03:55:47.409 021 11332.17 20.90 56903.44 88888.00 2017-01-21 03:55:47.909 021 11332.14 20.95 56903.43 88888.00 2017-01-21 03:55:48.409 021 11332.13 21.03 56903.42 88888.00 2017-01-21 03:55:48.909 021 11332.08 20.88 56903.39 88888.00 2017-01-21 03:55:49.409 021 11332.08 20.82 56903.45 88888.00 2017-01-21 03:55:49.909 021 11332.08 20.88 56903.48 88888.00 2017-01-21 03:55:50.409 021 11332.01 20.91 56903.45 88888.00 2017-01-21 03:55:50.909 021 11332.00 20.89 56903.49 88888.00 2017-01-21 03:55:51.409 021 11332.03 20.81 56903.49 88888.00 2017-01-21 03:55:51.909 021 11332.01 20.84 56903.48 88888.00 2017-01-21 03:55:52.409 021 11332.00 20.83 56903.43 88888.00 2017-01-21 03:55:52.909 021 11332.04 20.91 56903.42 88888.00 2017-01-21 03:55:53.409 021 11332.05 20.96 56903.48 88888.00 2017-01-21 03:55:53.909 021 11332.03 20.83 56903.48 88888.00 2017-01-21 03:55:54.410 021 11332.04 20.80 56903.44 88888.00 2017-01-21 03:55:54.910 021 11332.03 21.03 56903.45 88888.00 2017-01-21 03:55:55.410 021 11332.01 20.88 56903.44 88888.00 2017-01-21 03:55:55.910 021 11332.01 20.95 56903.52 88888.00 2017-01-21 03:55:56.410 021 11332.00 20.91 56903.57 88888.00 2017-01-21 03:55:56.910 021 11331.94 20.82 56903.54 88888.00 2017-01-21 03:55:57.410 021 11332.01 20.79 56903.54 88888.00 2017-01-21 03:55:57.910 021 11332.06 20.86 56903.57 88888.00 2017-01-21 03:55:58.410 021 11332.08 20.82 56903.59 88888.00 2017-01-21 03:55:58.910 021 11332.12 20.73 56903.55 88888.00 2017-01-21 03:55:59.410 021 11332.10 20.72 56903.52 88888.00 2017-01-21 03:55:59.910 021 11332.06 20.70 56903.58 88888.00 2017-01-21 03:56:00.410 021 11332.05 20.76 56903.61 88888.00 2017-01-21 03:56:00.910 021 11332.04 20.81 56903.56 88888.00 2017-01-21 03:56:01.410 021 11332.05 20.79 56903.54 88888.00 2017-01-21 03:56:01.910 021 11332.06 20.77 56903.54 88888.00 2017-01-21 03:56:02.410 021 11332.05 20.68 56903.58 88888.00 2017-01-21 03:56:02.910 021 11332.00 20.63 56903.57 88888.00 2017-01-21 03:56:03.410 021 11331.94 20.62 56903.65 88888.00 2017-01-21 03:56:03.910 021 11331.96 20.69 56903.68 88888.00 2017-01-21 03:56:04.410 021 11331.97 20.72 56903.65 88888.00 2017-01-21 03:56:04.910 021 11331.96 20.68 56903.62 88888.00 2017-01-21 03:56:05.410 021 11332.01 20.74 56903.63 88888.00 2017-01-21 03:56:05.910 021 11332.06 20.86 56903.63 88888.00 2017-01-21 03:56:06.410 021 11332.03 20.79 56903.68 88888.00 2017-01-21 03:56:06.910 021 11332.07 20.73 56903.68 88888.00 2017-01-21 03:56:07.410 021 11332.07 20.69 56903.72 88888.00 2017-01-21 03:56:07.910 021 11332.06 20.70 56903.80 88888.00 2017-01-21 03:56:08.410 021 11332.04 20.76 56903.76 88888.00 2017-01-21 03:56:08.910 021 11332.07 20.76 56903.78 88888.00 2017-01-21 03:56:09.410 021 11332.06 20.74 56903.81 88888.00 2017-01-21 03:56:09.910 021 11332.07 20.89 56903.77 88888.00 2017-01-21 03:56:10.410 021 11332.08 20.98 56903.80 88888.00 2017-01-21 03:56:10.910 021 11332.11 20.94 56903.86 88888.00 2017-01-21 03:56:11.410 021 11332.12 20.89 56903.90 88888.00 2017-01-21 03:56:11.910 021 11332.14 20.84 56903.84 88888.00 2017-01-21 03:56:12.410 021 11332.17 20.90 56903.83 88888.00 2017-01-21 03:56:12.910 021 11332.15 20.82 56903.91 88888.00 2017-01-21 03:56:13.410 021 11332.17 20.88 56903.94 88888.00 2017-01-21 03:56:13.910 021 11332.22 20.98 56903.90 88888.00 2017-01-21 03:56:14.410 021 11332.26 21.00 56903.96 88888.00 2017-01-21 03:56:14.910 021 11332.28 20.97 56903.97 88888.00 2017-01-21 03:56:15.410 021 11332.26 20.97 56903.96 88888.00 2017-01-21 03:56:15.910 021 11332.27 20.94 56903.95 88888.00 2017-01-21 03:56:16.410 021 11332.32 20.93 56903.94 88888.00 2017-01-21 03:56:16.910 021 11332.39 20.98 56903.91 88888.00 2017-01-21 03:56:17.410 021 11332.35 21.11 56903.93 88888.00 2017-01-21 03:56:17.910 021 11332.35 21.02 56903.94 88888.00 2017-01-21 03:56:18.410 021 11332.45 21.00 56903.93 88888.00 2017-01-21 03:56:18.910 021 11332.48 21.01 56903.95 88888.00 2017-01-21 03:56:19.410 021 11332.47 21.18 56904.02 88888.00 2017-01-21 03:56:19.910 021 11332.48 21.30 56904.02 88888.00 2017-01-21 03:56:20.410 021 11332.55 21.14 56904.03 88888.00 2017-01-21 03:56:20.910 021 11332.54 21.08 56904.06 88888.00 2017-01-21 03:56:21.410 021 11332.58 21.06 56904.06 88888.00 2017-01-21 03:56:21.910 021 11332.61 21.07 56904.10 88888.00 2017-01-21 03:56:22.410 021 11332.61 21.10 56904.10 88888.00 2017-01-21 03:56:22.910 021 11332.59 21.21 56904.06 88888.00 2017-01-21 03:56:23.410 021 11332.63 21.27 56904.02 88888.00 2017-01-21 03:56:23.910 021 11332.66 21.20 56904.10 88888.00 2017-01-21 03:56:24.410 021 11332.72 21.15 56904.13 88888.00 2017-01-21 03:56:24.910 021 11332.77 21.24 56904.16 88888.00 2017-01-21 03:56:25.410 021 11332.76 21.23 56904.13 88888.00 2017-01-21 03:56:25.910 021 11332.79 21.22 56904.15 88888.00 2017-01-21 03:56:26.410 021 11332.84 21.22 56904.16 88888.00 2017-01-21 03:56:26.910 021 11332.88 21.20 56904.13 88888.00 2017-01-21 03:56:27.410 021 11332.88 21.32 56904.08 88888.00 2017-01-21 03:56:27.910 021 11332.87 21.41 56904.12 88888.00 2017-01-21 03:56:28.410 021 11332.89 21.37 56904.09 88888.00 2017-01-21 03:56:28.910 021 11332.90 21.24 56904.04 88888.00 2017-01-21 03:56:29.410 021 11332.91 21.24 56904.06 88888.00 2017-01-21 03:56:29.910 021 11332.95 21.22 56904.03 88888.00 2017-01-21 03:56:30.410 021 11332.95 21.23 56904.07 88888.00 2017-01-21 03:56:30.910 021 11332.95 21.25 56904.07 88888.00 2017-01-21 03:56:31.410 021 11333.01 21.27 56904.08 88888.00 2017-01-21 03:56:31.910 021 11333.03 21.28 56904.06 88888.00 2017-01-21 03:56:32.410 021 11333.07 21.32 56904.08 88888.00 2017-01-21 03:56:32.910 021 11333.10 21.34 56904.16 88888.00 2017-01-21 03:56:33.410 021 11333.12 21.36 56904.17 88888.00 2017-01-21 03:56:33.910 021 11333.12 21.27 56904.20 88888.00 2017-01-21 03:56:34.410 021 11333.15 21.27 56904.20 88888.00 2017-01-21 03:56:34.910 021 11333.14 21.27 56904.14 88888.00 2017-01-21 03:56:35.410 021 11333.12 21.27 56904.12 88888.00 2017-01-21 03:56:35.910 021 11333.17 21.30 56904.15 88888.00 2017-01-21 03:56:36.410 021 11333.23 21.36 56904.16 88888.00 2017-01-21 03:56:36.910 021 11333.22 21.49 56904.10 88888.00 2017-01-21 03:56:37.410 021 11333.26 21.52 56904.07 88888.00 2017-01-21 03:56:37.910 021 11333.32 21.41 56904.12 88888.00 2017-01-21 03:56:38.410 021 11333.33 21.40 56904.14 88888.00 2017-01-21 03:56:38.910 021 11333.33 21.56 56904.16 88888.00 2017-01-21 03:56:39.410 021 11333.36 21.48 56904.17 88888.00 2017-01-21 03:56:39.910 021 11333.37 21.35 56904.17 88888.00 2017-01-21 03:56:40.410 021 11333.42 21.36 56904.20 88888.00 2017-01-21 03:56:40.910 021 11333.45 21.41 56904.25 88888.00 2017-01-21 03:56:41.410 021 11333.44 21.42 56904.26 88888.00 2017-01-21 03:56:41.910 021 11333.46 21.56 56904.20 88888.00 2017-01-21 03:56:42.410 021 11333.50 21.44 56904.21 88888.00 2017-01-21 03:56:42.910 021 11333.53 21.40 56904.28 88888.00 2017-01-21 03:56:43.410 021 11333.52 21.40 56904.29 88888.00 2017-01-21 03:56:43.910 021 11333.56 21.45 56904.29 88888.00 2017-01-21 03:56:44.410 021 11333.59 21.49 56904.33 88888.00 2017-01-21 03:56:44.910 021 11333.61 21.54 56904.35 88888.00 2017-01-21 03:56:45.410 021 11333.64 21.63 56904.36 88888.00 2017-01-21 03:56:45.910 021 11333.68 21.57 56904.35 88888.00 2017-01-21 03:56:46.410 021 11333.70 21.51 56904.39 88888.00 2017-01-21 03:56:46.910 021 11333.72 21.52 56904.41 88888.00 2017-01-21 03:56:47.410 021 11333.74 21.49 56904.42 88888.00 2017-01-21 03:56:47.910 021 11333.73 21.54 56904.44 88888.00 2017-01-21 03:56:48.410 021 11333.75 21.59 56904.52 88888.00 2017-01-21 03:56:48.910 021 11333.80 21.93 56904.58 88888.00 2017-01-21 03:56:49.410 021 11333.84 21.82 56904.61 88888.00 2017-01-21 03:56:49.910 021 11333.88 21.71 56904.61 88888.00 2017-01-21 03:56:50.410 021 11333.85 21.66 56904.61 88888.00 2017-01-21 03:56:50.910 021 11333.84 21.66 56904.67 88888.00 2017-01-21 03:56:51.410 021 11333.91 21.70 56904.68 88888.00 2017-01-21 03:56:51.910 021 11333.97 21.76 56904.66 88888.00 2017-01-21 03:56:52.410 021 11333.97 21.69 56904.70 88888.00 2017-01-21 03:56:52.910 021 11333.95 21.79 56904.73 88888.00 2017-01-21 03:56:53.410 021 11334.00 21.81 56904.80 88888.00 2017-01-21 03:56:53.910 021 11334.01 21.72 56904.80 88888.00 2017-01-21 03:56:54.410 021 11333.99 21.71 56904.80 88888.00 2017-01-21 03:56:54.910 021 11333.97 21.72 56904.77 88888.00 2017-01-21 03:56:55.410 021 11333.95 21.69 56904.83 88888.00 2017-01-21 03:56:55.910 021 11333.94 21.69 56904.86 88888.00 2017-01-21 03:56:56.410 021 11333.93 21.72 56904.90 88888.00 2017-01-21 03:56:56.910 021 11333.95 21.74 56904.96 88888.00 2017-01-21 03:56:57.410 021 11333.97 21.69 56904.96 88888.00 2017-01-21 03:56:57.910 021 11333.97 21.79 56904.92 88888.00 2017-01-21 03:56:58.410 021 11333.99 21.77 56904.91 88888.00 2017-01-21 03:56:58.910 021 11333.99 21.77 56904.93 88888.00 2017-01-21 03:56:59.410 021 11333.99 21.91 56904.86 88888.00 2017-01-21 03:56:59.910 021 11334.00 21.81 56904.83 88888.00 2017-01-21 03:57:00.410 021 11333.98 21.76 56904.81 88888.00 2017-01-21 03:57:00.910 021 11333.94 21.79 56904.81 88888.00 2017-01-21 03:57:01.410 021 11333.94 21.74 56904.89 88888.00 2017-01-21 03:57:01.910 021 11333.99 21.79 56904.93 88888.00 2017-01-21 03:57:02.410 021 11333.99 21.81 56904.92 88888.00 2017-01-21 03:57:02.910 021 11333.98 21.89 56904.91 88888.00 2017-01-21 03:57:03.410 021 11334.00 21.82 56904.90 88888.00 2017-01-21 03:57:03.910 021 11333.99 21.85 56904.96 88888.00 2017-01-21 03:57:04.410 021 11333.99 21.78 56904.96 88888.00 2017-01-21 03:57:04.910 021 11334.00 21.78 56904.96 88888.00 2017-01-21 03:57:05.410 021 11333.99 21.98 56904.97 88888.00 2017-01-21 03:57:05.910 021 11334.01 22.17 56904.93 88888.00 2017-01-21 03:57:06.410 021 11333.99 21.92 56904.93 88888.00 2017-01-21 03:57:06.910 021 11333.97 21.84 56904.92 88888.00 2017-01-21 03:57:07.410 021 11334.01 21.85 56904.93 88888.00 2017-01-21 03:57:07.910 021 11334.04 21.89 56904.90 88888.00 2017-01-21 03:57:08.410 021 11334.00 21.83 56904.90 88888.00 2017-01-21 03:57:08.910 021 11334.01 21.85 56904.89 88888.00 2017-01-21 03:57:09.410 021 11334.04 21.86 56904.86 88888.00 2017-01-21 03:57:09.910 021 11333.98 21.85 56904.93 88888.00 2017-01-21 03:57:10.410 021 11333.95 21.90 56904.90 88888.00 2017-01-21 03:57:10.910 021 11333.95 21.99 56904.85 88888.00 2017-01-21 03:57:11.410 021 11333.91 21.84 56904.84 88888.00 2017-01-21 03:57:11.910 021 11333.90 21.85 56904.83 88888.00 2017-01-21 03:57:12.410 021 11333.92 21.86 56904.83 88888.00 2017-01-21 03:57:12.910 021 11334.02 21.90 56904.90 88888.00 2017-01-21 03:57:13.410 021 11334.00 21.96 56904.89 88888.00 2017-01-21 03:57:13.910 021 11334.00 21.93 56904.89 88888.00 2017-01-21 03:57:14.410 021 11334.02 21.85 56904.86 88888.00 2017-01-21 03:57:14.910 021 11334.01 21.96 56904.85 88888.00 2017-01-21 03:57:15.410 021 11334.05 21.90 56904.89 88888.00 2017-01-21 03:57:15.910 021 11334.09 22.03 56904.86 88888.00 2017-01-21 03:57:16.410 021 11334.06 22.09 56904.85 88888.00 2017-01-21 03:57:16.910 021 11334.04 22.09 56904.91 88888.00 2017-01-21 03:57:17.410 021 11334.06 21.97 56904.91 88888.00 2017-01-21 03:57:17.910 021 11334.06 22.03 56904.87 88888.00 2017-01-21 03:57:18.410 021 11334.07 22.12 56904.89 88888.00 2017-01-21 03:57:18.910 021 11334.09 22.04 56904.84 88888.00 2017-01-21 03:57:19.410 021 11334.09 22.03 56904.84 88888.00 2017-01-21 03:57:19.910 021 11334.08 21.99 56904.83 88888.00 2017-01-21 03:57:20.410 021 11334.07 21.93 56904.78 88888.00 2017-01-21 03:57:20.910 021 11334.12 21.93 56904.77 88888.00 2017-01-21 03:57:21.410 021 11334.12 22.00 56904.81 88888.00 2017-01-21 03:57:21.910 021 11334.13 22.10 56904.86 88888.00 2017-01-21 03:57:22.410 021 11334.13 21.99 56904.90 88888.00 2017-01-21 03:57:22.910 021 11334.12 21.95 56904.85 88888.00 2017-01-21 03:57:23.410 021 11334.14 21.93 56904.83 88888.00 2017-01-21 03:57:23.910 021 11334.19 21.96 56904.81 88888.00 2017-01-21 03:57:24.410 021 11334.20 21.96 56904.84 88888.00 2017-01-21 03:57:24.910 021 11334.23 21.95 56904.81 88888.00 2017-01-21 03:57:25.410 021 11334.25 22.02 56904.83 88888.00 2017-01-21 03:57:25.910 021 11334.21 21.95 56904.77 88888.00 2017-01-21 03:57:26.410 021 11334.21 21.99 56904.79 88888.00 2017-01-21 03:57:26.910 021 11334.27 21.93 56904.76 88888.00 2017-01-21 03:57:27.410 021 11334.26 21.91 56904.74 88888.00 2017-01-21 03:57:27.910 021 11334.20 21.97 56904.73 88888.00 2017-01-21 03:57:28.410 021 11334.28 22.11 56904.72 88888.00 2017-01-21 03:57:28.910 021 11334.23 22.16 56904.80 88888.00 2017-01-21 03:57:29.410 021 11334.25 22.16 56904.78 88888.00 2017-01-21 03:57:29.910 021 11334.28 22.16 56904.79 88888.00 2017-01-21 03:57:30.410 021 11334.29 22.04 56904.81 88888.00 2017-01-21 03:57:30.910 021 11334.34 22.06 56904.81 88888.00 2017-01-21 03:57:31.410 021 11334.44 22.19 56904.79 88888.00 2017-01-21 03:57:31.910 021 11334.40 22.31 56904.77 88888.00 2017-01-21 03:57:32.410 021 11334.39 22.20 56904.76 88888.00 2017-01-21 03:57:32.910 021 11334.42 22.23 56904.81 88888.00 2017-01-21 03:57:33.410 021 11334.47 22.19 56904.84 88888.00 2017-01-21 03:57:33.910 021 11334.48 22.16 56904.86 88888.00 2017-01-21 03:57:34.410 021 11334.47 22.15 56904.86 88888.00 2017-01-21 03:57:34.910 021 11334.54 22.15 56904.83 88888.00 2017-01-21 03:57:35.410 021 11334.56 22.15 56904.79 88888.00 2017-01-21 03:57:35.910 021 11334.53 22.16 56904.78 88888.00 2017-01-21 03:57:36.410 021 11334.54 22.20 56904.84 88888.00 2017-01-21 03:57:36.910 021 11334.57 22.26 56904.89 88888.00 2017-01-21 03:57:37.410 021 11334.55 22.24 56904.91 88888.00 2017-01-21 03:57:37.910 021 11334.60 22.19 56904.97 88888.00 2017-01-21 03:57:38.410 021 11334.60 22.23 56904.99 88888.00 2017-01-21 03:57:38.910 021 11334.60 22.13 56904.98 88888.00 2017-01-21 03:57:39.410 021 11334.60 22.16 56904.96 88888.00 2017-01-21 03:57:39.910 021 11334.65 22.19 56904.96 88888.00 2017-01-21 03:57:40.410 021 11334.63 22.24 56904.98 88888.00 2017-01-21 03:57:40.910 021 11334.62 22.27 56905.00 88888.00 2017-01-21 03:57:41.410 021 11334.65 22.27 56905.03 88888.00 2017-01-21 03:57:41.910 021 11334.70 22.44 56905.03 88888.00 2017-01-21 03:57:42.410 021 11334.69 22.46 56905.03 88888.00 2017-01-21 03:57:42.910 021 11334.75 22.34 56905.04 88888.00 2017-01-21 03:57:43.410 021 11334.76 22.25 56905.12 88888.00 2017-01-21 03:57:43.910 021 11334.76 22.22 56905.15 88888.00 2017-01-21 03:57:44.410 021 11334.77 22.26 56905.16 88888.00 2017-01-21 03:57:44.910 021 11334.76 22.25 56905.16 88888.00 2017-01-21 03:57:45.410 021 11334.77 22.25 56905.23 88888.00 2017-01-21 03:57:45.910 021 11334.85 22.30 56905.30 88888.00 2017-01-21 03:57:46.410 021 11334.89 22.42 56905.36 88888.00 2017-01-21 03:57:46.910 021 11334.90 22.45 56905.38 88888.00 2017-01-21 03:57:47.410 021 11334.93 22.61 56905.40 88888.00 2017-01-21 03:57:47.910 021 11334.99 22.53 56905.41 88888.00 2017-01-21 03:57:48.410 021 11334.97 22.57 56905.42 88888.00 2017-01-21 03:57:48.910 021 11335.03 22.54 56905.44 88888.00 2017-01-21 03:57:49.410 021 11335.12 22.67 56905.51 88888.00 2017-01-21 03:57:49.910 021 11335.12 22.70 56905.51 88888.00 2017-01-21 03:57:50.410 021 11335.17 22.61 56905.56 88888.00 2017-01-21 03:57:50.910 021 11335.24 22.57 56905.58 88888.00 2017-01-21 03:57:51.410 021 11335.29 22.57 56905.57 88888.00 2017-01-21 03:57:51.910 021 11335.27 22.68 56905.63 88888.00 2017-01-21 03:57:52.410 021 11335.25 22.71 56905.67 88888.00 2017-01-21 03:57:52.910 021 11335.32 22.59 56905.64 88888.00 2017-01-21 03:57:53.410 021 11335.40 22.60 56905.69 88888.00 2017-01-21 03:57:53.910 021 11335.48 22.74 56905.68 88888.00 2017-01-21 03:57:54.410 021 11335.53 22.68 56905.73 88888.00 2017-01-21 03:57:54.910 021 11335.54 22.72 56905.74 88888.00 2017-01-21 03:57:55.410 021 11335.51 22.83 56905.75 88888.00 2017-01-21 03:57:55.910 021 11335.52 22.73 56905.81 88888.00 2017-01-21 03:57:56.410 021 11335.55 22.73 56905.79 88888.00 2017-01-21 03:57:56.910 021 11335.61 22.91 56905.79 88888.00 2017-01-21 03:57:57.410 021 11335.61 22.88 56905.79 88888.00 2017-01-21 03:57:57.910 021 11335.61 22.74 56905.80 88888.00 2017-01-21 03:57:58.410 021 11335.69 22.87 56905.81 88888.00 2017-01-21 03:57:58.910 021 11335.74 22.77 56905.86 88888.00 2017-01-21 03:57:59.410 021 11335.74 22.77 56905.93 88888.00 2017-01-21 03:57:59.910 021 11335.76 22.74 56906.00 88888.00 2017-01-21 03:58:00.410 021 11335.78 22.85 56906.00 88888.00 2017-01-21 03:58:00.910 021 11335.85 22.98 56906.02 88888.00 2017-01-21 03:58:01.410 021 11335.88 22.87 56906.00 88888.00 2017-01-21 03:58:01.910 021 11335.88 22.78 56905.94 88888.00 2017-01-21 03:58:02.410 021 11335.86 22.78 56905.94 88888.00 2017-01-21 03:58:02.910 021 11335.87 22.84 56905.96 88888.00 2017-01-21 03:58:03.410 021 11335.93 22.86 56906.00 88888.00 2017-01-21 03:58:03.910 021 11336.01 22.84 56905.98 88888.00 2017-01-21 03:58:04.410 021 11336.02 22.85 56905.98 88888.00 2017-01-21 03:58:04.910 021 11336.06 23.07 56905.99 88888.00 2017-01-21 03:58:05.410 021 11336.06 23.07 56906.02 88888.00 2017-01-21 03:58:05.910 021 11336.07 22.87 56906.08 88888.00 2017-01-21 03:58:06.410 021 11336.10 22.93 56906.06 88888.00 2017-01-21 03:58:06.910 021 11336.17 23.35 56906.06 88888.00 2017-01-21 03:58:07.410 021 11336.18 23.04 56906.05 88888.00 2017-01-21 03:58:07.910 021 11336.15 22.88 56906.06 88888.00 2017-01-21 03:58:08.410 021 11336.17 22.90 56906.11 88888.00 2017-01-21 03:58:08.910 021 11336.20 22.88 56906.12 88888.00 2017-01-21 03:58:09.410 021 11336.15 22.87 56906.08 88888.00 2017-01-21 03:58:09.910 021 11336.20 22.94 56906.07 88888.00 2017-01-21 03:58:10.410 021 11336.25 22.93 56906.11 88888.00 2017-01-21 03:58:10.910 021 11336.27 22.98 56906.13 88888.00 2017-01-21 03:58:11.410 021 11336.29 23.00 56906.13 88888.00 2017-01-21 03:58:11.910 021 11336.30 22.95 56906.13 88888.00 2017-01-21 03:58:12.410 021 11336.30 22.91 56906.13 88888.00 2017-01-21 03:58:12.910 021 11336.39 22.94 56906.13 88888.00 2017-01-21 03:58:13.410 021 11336.42 22.97 56906.13 88888.00 2017-01-21 03:58:13.910 021 11336.43 23.01 56906.14 88888.00 2017-01-21 03:58:14.410 021 11336.49 23.20 56906.15 88888.00 2017-01-21 03:58:14.910 021 11336.50 23.11 56906.11 88888.00 2017-01-21 03:58:15.410 021 11336.48 23.21 56906.13 88888.00 2017-01-21 03:58:15.910 021 11336.49 23.17 56906.11 88888.00 2017-01-21 03:58:16.410 021 11336.51 23.08 56906.13 88888.00 2017-01-21 03:58:16.910 021 11336.51 23.08 56906.21 88888.00 2017-01-21 03:58:17.410 021 11336.53 23.07 56906.22 88888.00 2017-01-21 03:58:17.910 021 11336.61 23.08 56906.15 88888.00 2017-01-21 03:58:18.410 021 11336.61 23.04 56906.16 88888.00 2017-01-21 03:58:18.910 021 11336.61 23.05 56906.27 88888.00 2017-01-21 03:58:19.410 021 11336.62 23.06 56906.33 88888.00 2017-01-21 03:58:19.910 021 11336.69 23.20 56906.26 88888.00 2017-01-21 03:58:20.410 021 11336.71 23.31 56906.19 88888.00 2017-01-21 03:58:20.910 021 11336.80 23.33 56906.22 88888.00 2017-01-21 03:58:21.410 021 11336.84 23.26 56906.26 88888.00 2017-01-21 03:58:21.910 021 11336.80 23.13 56906.30 88888.00 2017-01-21 03:58:22.410 021 11336.80 23.17 56906.37 88888.00 2017-01-21 03:58:22.910 021 11336.87 23.62 56906.38 88888.00 2017-01-21 03:58:23.410 021 11336.92 23.49 56906.38 88888.00 2017-01-21 03:58:23.910 021 11336.94 23.21 56906.41 88888.00 2017-01-21 03:58:24.410 021 11336.94 23.18 56906.41 88888.00 2017-01-21 03:58:24.910 021 11336.99 23.09 56906.39 88888.00 2017-01-21 03:58:25.410 021 11337.00 23.11 56906.44 88888.00 2017-01-21 03:58:25.910 021 11336.98 23.18 56906.45 88888.00 2017-01-21 03:58:26.410 021 11337.00 23.19 56906.39 88888.00 2017-01-21 03:58:26.910 021 11337.05 23.32 56906.37 88888.00 2017-01-21 03:58:27.410 021 11337.06 23.21 56906.38 88888.00 2017-01-21 03:58:27.910 021 11337.11 23.19 56906.35 88888.00 2017-01-21 03:58:28.410 021 11337.12 23.20 56906.39 88888.00 2017-01-21 03:58:28.910 021 11337.13 23.41 56906.41 88888.00 2017-01-21 03:58:29.410 021 11337.14 23.33 56906.43 88888.00 2017-01-21 03:58:29.910 021 11337.18 23.28 56906.44 88888.00 2017-01-21 03:58:30.410 021 11337.18 23.25 56906.45 88888.00 2017-01-21 03:58:30.910 021 11337.22 23.17 56906.46 88888.00 2017-01-21 03:58:31.410 021 11337.24 23.14 56906.47 88888.00 2017-01-21 03:58:31.910 021 11337.24 23.17 56906.53 88888.00 2017-01-21 03:58:32.410 021 11337.31 23.18 56906.53 88888.00 2017-01-21 03:58:32.910 021 11337.34 23.18 56906.51 88888.00 2017-01-21 03:58:33.410 021 11337.39 23.17 56906.52 88888.00 2017-01-21 03:58:33.910 021 11337.41 23.22 56906.57 88888.00 2017-01-21 03:58:34.411 021 11337.46 23.33 56906.62 88888.00 2017-01-21 03:58:34.911 021 11337.46 23.26 56906.60 88888.00 2017-01-21 03:58:35.411 021 11337.45 23.33 56906.62 88888.00 2017-01-21 03:58:35.911 021 11337.46 23.32 56906.62 88888.00 2017-01-21 03:58:36.411 021 11337.43 23.38 56906.66 88888.00 2017-01-21 03:58:36.911 021 11337.48 23.51 56906.69 88888.00 2017-01-21 03:58:37.411 021 11337.56 23.48 56906.71 88888.00 2017-01-21 03:58:37.911 021 11337.61 23.46 56906.77 88888.00 2017-01-21 03:58:38.411 021 11337.64 23.41 56906.76 88888.00 2017-01-21 03:58:38.911 021 11337.68 23.47 56906.72 88888.00 2017-01-21 03:58:39.411 021 11337.70 23.49 56906.76 88888.00 2017-01-21 03:58:39.911 021 11337.69 23.49 56906.80 88888.00 2017-01-21 03:58:40.411 021 11337.71 23.49 56906.80 88888.00 2017-01-21 03:58:40.911 021 11337.75 23.51 56906.78 88888.00 2017-01-21 03:58:41.411 021 11337.77 23.49 56906.78 88888.00 2017-01-21 03:58:41.911 021 11337.81 23.49 56906.82 88888.00 2017-01-21 03:58:42.411 021 11337.84 23.40 56906.85 88888.00 2017-01-21 03:58:42.911 021 11337.90 23.32 56906.88 88888.00 2017-01-21 03:58:43.411 021 11337.94 23.34 56906.90 88888.00 2017-01-21 03:58:43.911 021 11337.96 23.48 56906.91 88888.00 2017-01-21 03:58:44.411 021 11337.96 23.41 56906.90 88888.00 2017-01-21 03:58:44.911 021 11337.96 23.33 56906.91 88888.00 2017-01-21 03:58:45.411 021 11338.01 23.35 56906.92 88888.00 2017-01-21 03:58:45.911 021 11338.03 23.40 56906.93 88888.00 2017-01-21 03:58:46.411 021 11338.11 23.39 56906.97 88888.00 2017-01-21 03:58:46.911 021 11338.17 23.38 56907.01 88888.00 2017-01-21 03:58:47.411 021 11338.19 23.46 56907.01 88888.00 2017-01-21 03:58:47.911 021 11338.19 23.51 56906.97 88888.00 2017-01-21 03:58:48.411 021 11338.22 23.43 56906.97 88888.00 2017-01-21 03:58:48.911 021 11338.24 23.40 56906.97 88888.00 2017-01-21 03:58:49.411 021 11338.28 23.52 56906.96 88888.00 2017-01-21 03:58:49.911 021 11338.37 23.48 56906.97 88888.00 2017-01-21 03:58:50.411 021 11338.38 23.47 56907.02 88888.00 2017-01-21 03:58:50.911 021 11338.33 23.53 56907.05 88888.00 2017-01-21 03:58:51.411 021 11338.38 23.54 56907.02 88888.00 2017-01-21 03:58:51.911 021 11338.42 23.51 56907.03 88888.00 2017-01-21 03:58:52.411 021 11338.42 23.60 56907.05 88888.00 2017-01-21 03:58:52.911 021 11338.49 23.53 56907.07 88888.00 2017-01-21 03:58:53.411 021 11338.53 23.49 56907.05 88888.00 2017-01-21 03:58:53.911 021 11338.51 23.62 56907.03 88888.00 2017-01-21 03:58:54.411 021 11338.56 23.62 56907.03 88888.00 2017-01-21 03:58:54.911 021 11338.56 23.58 56907.04 88888.00 2017-01-21 03:58:55.411 021 11338.58 23.67 56907.14 88888.00 2017-01-21 03:58:55.911 021 11338.63 23.83 56907.20 88888.00 2017-01-21 03:58:56.411 021 11338.64 23.92 56907.20 88888.00 2017-01-21 03:58:56.911 021 11338.67 23.79 56907.20 88888.00 2017-01-21 03:58:57.411 021 11338.67 23.65 56907.27 88888.00 2017-01-21 03:58:57.911 021 11338.72 23.67 56907.29 88888.00 2017-01-21 03:58:58.411 021 11338.70 23.83 56907.23 88888.00 2017-01-21 03:58:58.911 021 11338.70 23.83 56907.20 88888.00 2017-01-21 03:58:59.411 021 11338.72 23.86 56907.21 88888.00 2017-01-21 03:58:59.911 021 11338.75 23.81 56907.24 88888.00 2017-01-21 03:59:00.411 021 11338.72 23.73 56907.21 88888.00 2017-01-21 03:59:00.911 021 11338.75 23.69 56907.21 88888.00 2017-01-21 03:59:01.411 021 11338.81 23.66 56907.27 88888.00 2017-01-21 03:59:01.911 021 11338.80 23.67 56907.28 88888.00 2017-01-21 03:59:02.411 021 11338.80 23.85 56907.30 88888.00 2017-01-21 03:59:02.911 021 11338.87 23.82 56907.28 88888.00 2017-01-21 03:59:03.411 021 11338.86 23.75 56907.27 88888.00 2017-01-21 03:59:03.911 021 11338.85 23.74 56907.29 88888.00 2017-01-21 03:59:04.411 021 11338.91 23.67 56907.31 88888.00 2017-01-21 03:59:04.911 021 11338.96 23.70 56907.35 88888.00 2017-01-21 03:59:05.411 021 11338.95 23.66 56907.41 88888.00 2017-01-21 03:59:05.911 021 11339.01 23.66 56907.44 88888.00 2017-01-21 03:59:06.411 021 11339.06 23.66 56907.43 88888.00 2017-01-21 03:59:06.911 021 11339.05 23.63 56907.47 88888.00 2017-01-21 03:59:07.411 021 11339.03 23.68 56907.43 88888.00 2017-01-21 03:59:07.911 021 11339.02 23.69 56907.43 88888.00 2017-01-21 03:59:08.411 021 11339.02 23.67 56907.48 88888.00 2017-01-21 03:59:08.911 021 11339.03 23.70 56907.48 88888.00 2017-01-21 03:59:09.411 021 11339.08 23.75 56907.54 88888.00 2017-01-21 03:59:09.911 021 11339.12 23.77 56907.59 88888.00 2017-01-21 03:59:10.411 021 11339.14 23.76 56907.57 88888.00 2017-01-21 03:59:10.911 021 11339.12 23.89 56907.61 88888.00 2017-01-21 03:59:11.411 021 11339.12 23.79 56907.53 88888.00 2017-01-21 03:59:11.911 021 11339.09 23.80 56907.57 88888.00 2017-01-21 03:59:12.411 021 11339.12 23.85 56907.63 88888.00 2017-01-21 03:59:12.911 021 11339.14 23.97 56907.62 88888.00 2017-01-21 03:59:13.411 021 11339.20 23.94 56907.65 88888.00 2017-01-21 03:59:13.911 021 11339.20 24.00 56907.69 88888.00 2017-01-21 03:59:14.411 021 11339.17 24.02 56907.70 88888.00 2017-01-21 03:59:14.911 021 11339.16 23.99 56907.75 88888.00 2017-01-21 03:59:15.411 021 11339.21 23.97 56907.76 88888.00 2017-01-21 03:59:15.911 021 11339.19 23.89 56907.76 88888.00 2017-01-21 03:59:16.411 021 11339.16 23.86 56907.82 88888.00 2017-01-21 03:59:16.911 021 11339.19 23.88 56907.82 88888.00 2017-01-21 03:59:17.411 021 11339.23 23.92 56907.86 88888.00 2017-01-21 03:59:17.911 021 11339.26 23.90 56907.85 88888.00 2017-01-21 03:59:18.411 021 11339.24 23.99 56907.82 88888.00 2017-01-21 03:59:18.911 021 11339.24 24.14 56907.84 88888.00 2017-01-21 03:59:19.411 021 11339.27 24.01 56907.91 88888.00 2017-01-21 03:59:19.911 021 11339.29 24.02 56907.89 88888.00 2017-01-21 03:59:20.411 021 11339.24 24.00 56907.91 88888.00 2017-01-21 03:59:20.911 021 11339.24 23.97 56907.95 88888.00 2017-01-21 03:59:21.411 021 11339.26 23.93 56907.92 88888.00 2017-01-21 03:59:21.911 021 11339.31 23.93 56907.92 88888.00 2017-01-21 03:59:22.411 021 11339.41 23.97 56907.98 88888.00 2017-01-21 03:59:22.911 021 11339.42 23.97 56908.01 88888.00 2017-01-21 03:59:23.411 021 11339.36 24.00 56908.08 88888.00 2017-01-21 03:59:23.911 021 11339.39 24.04 56908.14 88888.00 2017-01-21 03:59:24.411 021 11339.35 24.06 56908.19 88888.00 2017-01-21 03:59:24.911 021 11339.34 23.96 56908.21 88888.00 2017-01-21 03:59:25.411 021 11339.37 23.94 56908.24 88888.00 2017-01-21 03:59:25.911 021 11339.39 23.96 56908.26 88888.00 2017-01-21 03:59:26.411 021 11339.36 24.03 56908.24 88888.00 2017-01-21 03:59:26.911 021 11339.30 24.26 56908.27 88888.00 2017-01-21 03:59:27.411 021 11339.34 24.09 56908.32 88888.00 2017-01-21 03:59:27.911 021 11339.34 24.00 56908.38 88888.00 2017-01-21 03:59:28.411 021 11339.37 23.96 56908.39 88888.00 2017-01-21 03:59:28.911 021 11339.35 23.95 56908.38 88888.00 2017-01-21 03:59:29.411 021 11339.30 23.94 56908.39 88888.00 2017-01-21 03:59:29.911 021 11339.33 23.94 56908.44 88888.00 2017-01-21 03:59:30.411 021 11339.36 23.96 56908.45 88888.00 2017-01-21 03:59:30.911 021 11339.33 23.94 56908.45 88888.00 2017-01-21 03:59:31.411 021 11339.34 23.96 56908.47 88888.00 2017-01-21 03:59:31.911 021 11339.34 24.00 56908.51 88888.00 2017-01-21 03:59:32.411 021 11339.40 24.11 56908.53 88888.00 2017-01-21 03:59:32.911 021 11339.39 24.27 56908.55 88888.00 2017-01-21 03:59:33.411 021 11339.37 24.41 56908.53 88888.00 2017-01-21 03:59:33.911 021 11339.34 24.20 56908.58 88888.00 2017-01-21 03:59:34.411 021 11339.28 24.06 56908.65 88888.00 2017-01-21 03:59:34.911 021 11339.30 24.03 56908.65 88888.00 2017-01-21 03:59:35.411 021 11339.39 24.02 56908.68 88888.00 2017-01-21 03:59:35.911 021 11339.40 24.00 56908.70 88888.00 2017-01-21 03:59:36.411 021 11339.43 24.08 56908.69 88888.00 2017-01-21 03:59:36.911 021 11339.46 24.08 56908.74 88888.00 2017-01-21 03:59:37.411 021 11339.43 24.15 56908.81 88888.00 2017-01-21 03:59:37.911 021 11339.41 24.14 56908.82 88888.00 2017-01-21 03:59:38.411 021 11339.47 24.17 56908.79 88888.00 2017-01-21 03:59:38.911 021 11339.46 24.15 56908.79 88888.00 2017-01-21 03:59:39.411 021 11339.44 24.10 56908.82 88888.00 2017-01-21 03:59:39.911 021 11339.42 24.22 56908.82 88888.00 2017-01-21 03:59:40.411 021 11339.42 24.14 56908.87 88888.00 2017-01-21 03:59:40.911 021 11339.42 24.07 56908.85 88888.00 2017-01-21 03:59:41.411 021 11339.47 24.10 56908.88 88888.00 2017-01-21 03:59:41.911 021 11339.49 24.11 56908.92 88888.00 2017-01-21 03:59:42.411 021 11339.49 24.16 56908.90 88888.00 2017-01-21 03:59:42.911 021 11339.51 24.27 56908.89 88888.00 2017-01-21 03:59:43.411 021 11339.50 24.24 56908.85 88888.00 2017-01-21 03:59:43.911 021 11339.47 24.17 56908.88 88888.00 2017-01-21 03:59:44.411 021 11339.51 24.29 56908.91 88888.00 2017-01-21 03:59:44.911 021 11339.54 24.24 56908.92 88888.00 2017-01-21 03:59:45.411 021 11339.55 24.17 56908.90 88888.00 2017-01-21 03:59:45.911 021 11339.57 24.08 56908.94 88888.00 2017-01-21 03:59:46.411 021 11339.56 24.06 56908.96 88888.00 2017-01-21 03:59:46.911 021 11339.54 24.10 56908.95 88888.00 2017-01-21 03:59:47.411 021 11339.55 24.20 56908.96 88888.00 2017-01-21 03:59:47.911 021 11339.58 24.22 56908.95 88888.00 2017-01-21 03:59:48.411 021 11339.61 24.15 56908.89 88888.00 2017-01-21 03:59:48.911 021 11339.62 24.09 56908.85 88888.00 2017-01-21 03:59:49.411 021 11339.58 24.08 56908.90 88888.00 2017-01-21 03:59:49.911 021 11339.60 24.14 56908.91 88888.00 2017-01-21 03:59:50.411 021 11339.60 24.08 56908.91 88888.00 2017-01-21 03:59:50.911 021 11339.65 24.07 56908.94 88888.00 2017-01-21 03:59:51.411 021 11339.67 24.21 56908.96 88888.00 2017-01-21 03:59:51.911 021 11339.62 24.19 56908.95 88888.00 2017-01-21 03:59:52.411 021 11339.67 24.16 56908.90 88888.00 2017-01-21 03:59:52.911 021 11339.68 24.08 56908.90 88888.00 2017-01-21 03:59:53.411 021 11339.65 24.07 56908.87 88888.00 2017-01-21 03:59:53.911 021 11339.63 24.09 56908.89 88888.00 2017-01-21 03:59:54.411 021 11339.65 24.15 56908.89 88888.00 2017-01-21 03:59:54.911 021 11339.61 24.20 56908.94 88888.00 2017-01-21 03:59:55.411 021 11339.57 24.16 56908.92 88888.00 2017-01-21 03:59:55.911 021 11339.58 24.19 56908.90 88888.00 2017-01-21 03:59:56.411 021 11339.55 24.09 56908.87 88888.00 2017-01-21 03:59:56.911 021 11339.53 24.23 56908.94 88888.00 2017-01-21 03:59:57.411 021 11339.57 24.15 56908.90 88888.00 2017-01-21 03:59:57.911 021 11339.58 24.09 56908.85 88888.00 2017-01-21 03:59:58.411 021 11339.54 24.09 56908.87 88888.00 2017-01-21 03:59:58.911 021 11339.55 24.11 56908.79 88888.00 2017-01-21 03:59:59.411 021 11339.58 24.26 56908.77 88888.00 2017-01-21 03:59:59.911 021 11339.57 24.21 56908.82 88888.00 2017-01-21 04:00:00.411 021 11339.56 24.26 56908.83 88888.00 2017-01-21 04:00:00.911 021 11339.58 24.34 56908.83 88888.00 2017-01-21 04:00:01.411 021 11339.58 24.19 56908.83 88888.00 2017-01-21 04:00:01.911 021 11339.57 24.20 56908.88 88888.00 2017-01-21 04:00:02.411 021 11339.62 24.17 56908.87 88888.00 2017-01-21 04:00:02.911 021 11339.62 24.16 56908.83 88888.00 2017-01-21 04:00:03.411 021 11339.60 24.02 56908.85 88888.00 2017-01-21 04:00:03.911 021 11339.65 24.02 56908.82 88888.00 2017-01-21 04:00:04.411 021 11339.60 24.02 56908.77 88888.00 2017-01-21 04:00:04.911 021 11339.60 24.03 56908.75 88888.00 2017-01-21 04:00:05.411 021 11339.62 24.04 56908.74 88888.00 2017-01-21 04:00:05.911 021 11339.58 24.02 56908.75 88888.00 2017-01-21 04:00:06.411 021 11339.54 24.00 56908.78 88888.00 2017-01-21 04:00:06.911 021 11339.53 24.06 56908.81 88888.00 2017-01-21 04:00:07.411 021 11339.54 24.04 56908.78 88888.00 2017-01-21 04:00:07.911 021 11339.53 24.07 56908.75 88888.00 2017-01-21 04:00:08.411 021 11339.53 24.04 56908.75 88888.00 2017-01-21 04:00:08.911 021 11339.54 24.06 56908.71 88888.00 2017-01-21 04:00:09.411 021 11339.53 24.01 56908.70 88888.00 2017-01-21 04:00:09.911 021 11339.55 24.00 56908.70 88888.00 2017-01-21 04:00:10.411 021 11339.55 24.02 56908.74 88888.00 2017-01-21 04:00:10.911 021 11339.55 23.95 56908.70 88888.00 2017-01-21 04:00:11.411 021 11339.58 24.06 56908.69 88888.00 2017-01-21 04:00:11.911 021 11339.58 23.95 56908.71 88888.00 2017-01-21 04:00:12.411 021 11339.54 23.96 56908.71 88888.00 2017-01-21 04:00:12.911 021 11339.55 24.00 56908.74 88888.00 2017-01-21 04:00:13.411 021 11339.57 24.09 56908.71 88888.00 2017-01-21 04:00:13.911 021 11339.54 24.03 56908.68 88888.00 2017-01-21 04:00:14.411 021 11339.50 23.97 56908.65 88888.00 2017-01-21 04:00:14.911 021 11339.49 24.06 56908.68 88888.00 2017-01-21 04:00:15.411 021 11339.47 24.08 56908.72 88888.00 2017-01-21 04:00:15.911 021 11339.43 23.96 56908.72 88888.00 2017-01-21 04:00:16.411 021 11339.42 24.08 56908.69 88888.00 2017-01-21 04:00:16.911 021 11339.44 24.06 56908.68 88888.00 2017-01-21 04:00:17.411 021 11339.42 23.90 56908.64 88888.00 2017-01-21 04:00:17.911 021 11339.43 23.94 56908.66 88888.00 2017-01-21 04:00:18.411 021 11339.43 23.93 56908.69 88888.00 2017-01-21 04:00:18.911 021 11339.37 24.10 56908.70 88888.00 2017-01-21 04:00:19.411 021 11339.40 24.24 56908.71 88888.00 2017-01-21 04:00:19.911 021 11339.36 24.06 56908.65 88888.00 2017-01-21 04:00:20.411 021 11339.33 23.85 56908.64 88888.00 2017-01-21 04:00:20.911 021 11339.33 23.77 56908.63 88888.00 2017-01-21 04:00:21.411 021 11339.31 23.76 56908.66 88888.00 2017-01-21 04:00:21.911 021 11339.31 23.76 56908.68 88888.00 2017-01-21 04:00:22.411 021 11339.31 23.75 56908.68 88888.00 2017-01-21 04:00:22.911 021 11339.29 23.72 56908.65 88888.00 2017-01-21 04:00:23.411 021 11339.23 23.70 56908.61 88888.00 2017-01-21 04:00:23.911 021 11339.19 23.70 56908.58 88888.00 2017-01-21 04:00:24.411 021 11339.17 23.70 56908.57 88888.00 2017-01-21 04:00:24.911 021 11339.14 23.83 56908.58 88888.00 2017-01-21 04:00:25.411 021 11339.13 23.79 56908.58 88888.00 2017-01-21 04:00:25.911 021 11339.14 23.72 56908.61 88888.00 2017-01-21 04:00:26.411 021 11339.17 23.68 56908.57 88888.00 2017-01-21 04:00:26.911 021 11339.13 23.72 56908.63 88888.00 2017-01-21 04:00:27.411 021 11339.07 23.81 56908.61 88888.00 2017-01-21 04:00:27.911 021 11339.00 23.77 56908.58 88888.00 2017-01-21 04:00:28.411 021 11338.96 23.68 56908.63 88888.00 2017-01-21 04:00:28.911 021 11338.94 23.60 56908.57 88888.00 2017-01-21 04:00:29.411 021 11338.93 23.67 56908.52 88888.00 2017-01-21 04:00:29.911 021 11338.92 23.62 56908.61 88888.00 2017-01-21 04:00:30.411 021 11338.89 23.47 56908.64 88888.00 2017-01-21 04:00:30.911 021 11338.86 23.42 56908.68 88888.00 2017-01-21 04:00:31.411 021 11338.87 23.36 56908.65 88888.00 2017-01-21 04:00:31.911 021 11338.81 23.46 56908.61 88888.00 2017-01-21 04:00:32.411 021 11338.82 23.58 56908.58 88888.00 2017-01-21 04:00:32.911 021 11338.80 23.65 56908.57 88888.00 2017-01-21 04:00:33.411 021 11338.79 23.60 56908.56 88888.00 2017-01-21 04:00:33.911 021 11338.79 23.51 56908.58 88888.00 2017-01-21 04:00:34.411 021 11338.77 23.49 56908.61 88888.00 2017-01-21 04:00:34.911 021 11338.71 23.48 56908.59 88888.00 2017-01-21 04:00:35.411 021 11338.68 23.48 56908.61 88888.00 2017-01-21 04:00:35.911 021 11338.71 23.34 56908.65 88888.00 2017-01-21 04:00:36.411 021 11338.68 23.28 56908.65 88888.00 2017-01-21 04:00:36.911 021 11338.66 23.33 56908.69 88888.00 2017-01-21 04:00:37.411 021 11338.61 23.42 56908.65 88888.00 2017-01-21 04:00:37.911 021 11338.58 23.38 56908.59 88888.00 2017-01-21 04:00:38.411 021 11338.57 23.36 56908.55 88888.00 2017-01-21 04:00:38.911 021 11338.58 23.36 56908.55 88888.00 2017-01-21 04:00:39.411 021 11338.56 23.29 56908.55 88888.00 2017-01-21 04:00:39.911 021 11338.47 23.27 56908.59 88888.00 2017-01-21 04:00:40.411 021 11338.44 23.27 56908.58 88888.00 2017-01-21 04:00:40.911 021 11338.43 23.26 56908.57 88888.00 2017-01-21 04:00:41.411 021 11338.39 23.17 56908.51 88888.00 2017-01-21 04:00:41.911 021 11338.36 23.26 56908.57 88888.00 2017-01-21 04:00:42.411 021 11338.33 23.22 56908.59 88888.00 2017-01-21 04:00:42.911 021 11338.32 23.24 56908.62 88888.00 2017-01-21 04:00:43.411 021 11338.32 23.21 56908.57 88888.00 2017-01-21 04:00:43.911 021 11338.22 23.32 56908.53 88888.00 2017-01-21 04:00:44.411 021 11338.14 23.17 56908.56 88888.00 2017-01-21 04:00:44.911 021 11338.17 23.11 56908.58 88888.00 2017-01-21 04:00:45.411 021 11338.16 23.21 56908.57 88888.00 2017-01-21 04:00:45.911 021 11338.11 23.17 56908.58 88888.00 2017-01-21 04:00:46.411 021 11338.10 23.07 56908.62 88888.00 2017-01-21 04:00:46.911 021 11338.01 23.22 56908.56 88888.00 2017-01-21 04:00:47.411 021 11337.95 23.11 56908.61 88888.00 2017-01-21 04:00:47.911 021 11337.96 23.05 56908.57 88888.00 2017-01-21 04:00:48.411 021 11337.96 23.02 56908.46 88888.00 2017-01-21 04:00:48.911 021 11337.91 23.11 56908.50 88888.00 2017-01-21 04:00:49.411 021 11337.90 23.06 56908.52 88888.00 2017-01-21 04:00:49.911 021 11337.83 22.98 56908.53 88888.00 2017-01-21 04:00:50.412 021 11337.83 23.08 56908.53 88888.00 2017-01-21 04:00:50.912 021 11337.78 23.12 56908.51 88888.00 2017-01-21 04:00:51.412 021 11337.74 23.05 56908.52 88888.00 2017-01-21 04:00:51.912 021 11337.69 22.98 56908.56 88888.00 2017-01-21 04:00:52.412 021 11337.64 23.02 56908.50 88888.00 2017-01-21 04:00:52.912 021 11337.64 23.12 56908.50 88888.00 2017-01-21 04:00:53.412 021 11337.62 22.93 56908.52 88888.00 2017-01-21 04:00:53.912 021 11337.52 22.88 56908.52 88888.00 2017-01-21 04:00:54.412 021 11337.46 22.99 56908.51 88888.00 2017-01-21 04:00:54.912 021 11337.48 22.93 56908.57 88888.00 2017-01-21 04:00:55.412 021 11337.42 22.85 56908.59 88888.00 2017-01-21 04:00:55.912 021 11337.38 22.79 56908.65 88888.00 2017-01-21 04:00:56.412 021 11337.35 22.85 56908.66 88888.00 2017-01-21 04:00:56.912 021 11337.31 22.84 56908.62 88888.00 2017-01-21 04:00:57.412 021 11337.25 22.83 56908.53 88888.00 2017-01-21 04:00:57.912 021 11337.21 22.70 56908.53 88888.00 2017-01-21 04:00:58.412 021 11337.18 22.77 56908.55 88888.00 2017-01-21 04:00:58.912 021 11337.19 22.85 56908.53 88888.00 2017-01-21 04:00:59.412 021 11337.13 22.74 56908.49 88888.00 2017-01-21 04:00:59.912 021 11337.07 22.65 56908.46 88888.00 2017-01-21 04:01:00.412 021 11337.03 22.66 56908.47 88888.00 2017-01-21 04:01:00.912 021 11337.00 22.61 56908.49 88888.00 2017-01-21 04:01:01.412 021 11336.93 22.59 56908.46 88888.00 2017-01-21 04:01:01.912 021 11336.89 22.54 56908.44 88888.00 2017-01-21 04:01:02.412 021 11336.83 22.49 56908.40 88888.00 2017-01-21 04:01:02.912 021 11336.80 22.46 56908.38 88888.00 2017-01-21 04:01:03.412 021 11336.73 22.53 56908.32 88888.00 2017-01-21 04:01:03.912 021 11336.70 22.49 56908.39 88888.00 2017-01-21 04:01:04.412 021 11336.65 22.37 56908.45 88888.00 2017-01-21 04:01:04.912 021 11336.57 22.46 56908.44 88888.00 2017-01-21 04:01:05.412 021 11336.52 22.51 56908.40 88888.00 2017-01-21 04:01:05.912 021 11336.52 22.43 56908.42 88888.00 2017-01-21 04:01:06.412 021 11336.48 22.39 56908.40 88888.00 2017-01-21 04:01:06.912 021 11336.42 22.37 56908.36 88888.00 2017-01-21 04:01:07.412 021 11336.41 22.40 56908.37 88888.00 2017-01-21 04:01:07.912 021 11336.35 22.53 56908.39 88888.00 2017-01-21 04:01:08.412 021 11336.30 22.51 56908.42 88888.00 2017-01-21 04:01:08.912 021 11336.32 22.43 56908.39 88888.00 2017-01-21 04:01:09.412 021 11336.28 22.44 56908.39 88888.00 2017-01-21 04:01:09.912 021 11336.25 22.46 56908.40 88888.00 2017-01-21 04:01:10.412 021 11336.24 22.45 56908.44 88888.00 2017-01-21 04:01:10.912 021 11336.23 22.49 56908.45 88888.00 2017-01-21 04:01:11.412 021 11336.20 22.29 56908.49 88888.00 2017-01-21 04:01:11.912 021 11336.17 22.34 56908.47 88888.00 2017-01-21 04:01:12.412 021 11336.15 22.33 56908.39 88888.00 2017-01-21 04:01:12.912 021 11336.10 22.22 56908.38 88888.00 2017-01-21 04:01:13.412 021 11336.07 22.17 56908.38 88888.00 2017-01-21 04:01:13.912 021 11336.06 22.10 56908.36 88888.00 2017-01-21 04:01:14.412 021 11336.04 22.13 56908.37 88888.00 2017-01-21 04:01:14.912 021 11336.00 22.13 56908.38 88888.00 2017-01-21 04:01:15.412 021 11335.96 22.09 56908.38 88888.00 2017-01-21 04:01:15.912 021 11335.89 22.11 56908.34 88888.00 2017-01-21 04:01:16.412 021 11335.83 22.13 56908.36 88888.00 2017-01-21 04:01:16.912 021 11335.82 22.09 56908.38 88888.00 2017-01-21 04:01:17.412 021 11335.85 22.26 56908.37 88888.00 2017-01-21 04:01:17.912 021 11335.82 22.19 56908.42 88888.00 2017-01-21 04:01:18.412 021 11335.81 22.23 56908.40 88888.00 2017-01-21 04:01:18.912 021 11335.81 22.10 56908.43 88888.00 2017-01-21 04:01:19.412 021 11335.71 22.04 56908.43 88888.00 2017-01-21 04:01:19.912 021 11335.71 21.99 56908.38 88888.00 2017-01-21 04:01:20.412 021 11335.64 21.90 56908.40 88888.00 2017-01-21 04:01:20.912 021 11335.60 21.84 56908.49 88888.00 2017-01-21 04:01:21.412 021 11335.61 21.83 56908.52 88888.00 2017-01-21 04:01:21.912 021 11335.64 21.82 56908.51 88888.00 2017-01-21 04:01:22.412 021 11335.54 21.91 56908.47 88888.00 2017-01-21 04:01:22.912 021 11335.52 21.93 56908.45 88888.00 2017-01-21 04:01:23.412 021 11335.54 22.03 56908.40 88888.00 2017-01-21 04:01:23.912 021 11335.47 21.92 56908.39 88888.00 2017-01-21 04:01:24.412 021 11335.37 21.86 56908.38 88888.00 2017-01-21 04:01:24.912 021 11335.39 21.85 56908.38 88888.00 2017-01-21 04:01:25.412 021 11335.38 21.78 56908.42 88888.00 2017-01-21 04:01:25.912 021 11335.32 21.78 56908.39 88888.00 2017-01-21 04:01:26.412 021 11335.34 21.79 56908.33 88888.00 2017-01-21 04:01:26.912 021 11335.33 21.71 56908.36 88888.00 2017-01-21 04:01:27.412 021 11335.26 21.78 56908.39 88888.00 2017-01-21 04:01:27.912 021 11335.21 21.79 56908.37 88888.00 2017-01-21 04:01:28.412 021 11335.19 21.74 56908.38 88888.00 2017-01-21 04:01:28.912 021 11335.13 21.69 56908.36 88888.00 2017-01-21 04:01:29.412 021 11335.09 21.66 56908.37 88888.00 2017-01-21 04:01:29.912 021 11335.10 21.77 56908.34 88888.00 2017-01-21 04:01:30.412 021 11335.09 21.69 56908.37 88888.00 2017-01-21 04:01:30.912 021 11335.04 21.66 56908.37 88888.00 2017-01-21 04:01:31.412 021 11335.03 21.66 56908.39 88888.00 2017-01-21 04:01:31.912 021 11334.97 21.79 56908.38 88888.00 2017-01-21 04:01:32.412 021 11334.89 21.65 56908.42 88888.00 2017-01-21 04:01:32.912 021 11334.91 21.62 56908.43 88888.00 2017-01-21 04:01:33.412 021 11334.86 21.51 56908.42 88888.00 2017-01-21 04:01:33.912 021 11334.78 21.45 56908.45 88888.00 2017-01-21 04:01:34.412 021 11334.78 21.52 56908.42 88888.00 2017-01-21 04:01:34.912 021 11334.75 21.52 56908.37 88888.00 2017-01-21 04:01:35.412 021 11334.67 21.47 56908.36 88888.00 2017-01-21 04:01:35.912 021 11334.60 21.40 56908.39 88888.00 2017-01-21 04:01:36.412 021 11334.61 21.38 56908.36 88888.00 2017-01-21 04:01:36.912 021 11334.57 21.38 56908.36 88888.00 2017-01-21 04:01:37.412 021 11334.57 21.45 56908.34 88888.00 2017-01-21 04:01:37.912 021 11334.53 21.40 56908.31 88888.00 2017-01-21 04:01:38.412 021 11334.44 21.64 56908.29 88888.00 2017-01-21 04:01:38.912 021 11334.42 21.57 56908.26 88888.00 2017-01-21 04:01:39.412 021 11334.29 21.40 56908.29 88888.00 2017-01-21 04:01:39.912 021 11334.20 21.34 56908.36 88888.00 2017-01-21 04:01:40.412 021 11334.18 21.28 56908.33 88888.00 2017-01-21 04:01:40.912 021 11334.14 21.22 56908.27 88888.00 2017-01-21 04:01:41.412 021 11334.11 21.18 56908.25 88888.00 2017-01-21 04:01:41.912 021 11334.05 21.21 56908.19 88888.00 2017-01-21 04:01:42.412 021 11334.01 21.28 56908.18 88888.00 2017-01-21 04:01:42.912 021 11334.00 21.21 56908.20 88888.00 2017-01-21 04:01:43.412 021 11333.94 21.15 56908.17 88888.00 2017-01-21 04:01:43.912 021 11333.87 21.13 56908.16 88888.00 2017-01-21 04:01:44.412 021 11333.79 21.25 56908.11 88888.00 2017-01-21 04:01:44.912 021 11333.73 21.36 56908.07 88888.00 2017-01-21 04:01:45.412 021 11333.72 21.35 56908.04 88888.00 2017-01-21 04:01:45.912 021 11333.64 21.10 56908.02 88888.00 2017-01-21 04:01:46.412 021 11333.61 20.97 56908.05 88888.00 2017-01-21 04:01:46.912 021 11333.58 21.15 56908.05 88888.00 2017-01-21 04:01:47.412 021 11333.56 20.98 56908.02 88888.00 2017-01-21 04:01:47.912 021 11333.53 20.87 56908.10 88888.00 2017-01-21 04:01:48.412 021 11333.49 20.83 56908.11 88888.00 2017-01-21 04:01:48.912 021 11333.45 20.87 56908.11 88888.00 2017-01-21 04:01:49.412 021 11333.45 20.97 56908.07 88888.00 2017-01-21 04:01:49.912 021 11333.44 20.98 56908.07 88888.00 2017-01-21 04:01:50.412 021 11333.37 20.90 56908.06 88888.00 2017-01-21 04:01:50.912 021 11333.35 20.80 56908.06 88888.00 2017-01-21 04:01:51.412 021 11333.33 20.77 56908.04 88888.00 2017-01-21 04:01:51.912 021 11333.37 20.70 56908.00 88888.00 2017-01-21 04:01:52.412 021 11333.35 20.86 56908.01 88888.00 2017-01-21 04:01:52.912 021 11333.25 20.75 56908.06 88888.00 2017-01-21 04:01:53.412 021 11333.22 20.75 56908.04 88888.00 2017-01-21 04:01:53.912 021 11333.19 20.73 56908.01 88888.00 2017-01-21 04:01:54.412 021 11333.17 20.66 56908.02 88888.00 2017-01-21 04:01:54.912 021 11333.15 20.59 56907.99 88888.00 2017-01-21 04:01:55.412 021 11333.14 20.74 56907.98 88888.00 2017-01-21 04:01:55.912 021 11333.14 20.68 56907.99 88888.00 2017-01-21 04:01:56.412 021 11333.14 20.67 56907.98 88888.00 2017-01-21 04:01:56.912 021 11333.11 20.70 56907.94 88888.00 2017-01-21 04:01:57.412 021 11333.10 20.59 56908.00 88888.00 2017-01-21 04:01:57.912 021 11333.09 20.55 56907.99 88888.00 2017-01-21 04:01:58.412 021 11333.07 20.57 56907.98 88888.00 2017-01-21 04:01:58.912 021 11333.05 20.48 56907.97 88888.00 2017-01-21 04:01:59.412 021 11333.01 20.40 56907.94 88888.00 2017-01-21 04:01:59.912 021 11333.03 20.46 56907.99 88888.00 2017-01-21 04:02:00.412 021 11333.07 20.52 56908.01 88888.00 2017-01-21 04:02:00.912 021 11333.05 20.69 56908.05 88888.00 2017-01-21 04:02:01.412 021 11333.10 20.55 56907.99 88888.00 2017-01-21 04:02:01.912 021 11333.09 20.50 56907.95 88888.00 2017-01-21 04:02:02.412 021 11333.07 20.68 56907.91 88888.00 2017-01-21 04:02:02.912 021 11333.09 20.70 56907.87 88888.00 2017-01-21 04:02:03.412 021 11333.11 20.57 56907.92 88888.00 2017-01-21 04:02:03.912 021 11333.11 20.56 56907.95 88888.00 2017-01-21 04:02:04.412 021 11333.05 20.52 56907.98 88888.00 2017-01-21 04:02:04.912 021 11333.04 20.59 56907.97 88888.00 2017-01-21 04:02:05.412 021 11333.04 20.61 56908.01 88888.00 2017-01-21 04:02:05.912 021 11333.04 20.54 56908.06 88888.00 2017-01-21 04:02:06.412 021 11333.08 20.43 56908.08 88888.00 2017-01-21 04:02:06.912 021 11333.07 20.47 56908.13 88888.00 2017-01-21 04:02:07.412 021 11333.03 20.59 56908.16 88888.00 2017-01-21 04:02:07.912 021 11333.07 20.80 56908.16 88888.00 2017-01-21 04:02:08.412 021 11333.08 20.64 56908.11 88888.00 2017-01-21 04:02:08.912 021 11333.04 20.47 56908.12 88888.00 2017-01-21 04:02:09.412 021 11333.07 20.47 56908.17 88888.00 2017-01-21 04:02:09.912 021 11333.07 20.46 56908.18 88888.00 2017-01-21 04:02:10.412 021 11333.01 20.42 56908.21 88888.00 2017-01-21 04:02:10.912 021 11333.03 20.52 56908.19 88888.00 2017-01-21 04:02:11.412 021 11333.04 20.52 56908.21 88888.00 2017-01-21 04:02:11.912 021 11333.07 20.49 56908.25 88888.00 2017-01-21 04:02:12.412 021 11333.02 20.47 56908.30 88888.00 2017-01-21 04:02:12.912 021 11333.00 20.50 56908.33 88888.00 2017-01-21 04:02:13.412 021 11333.07 20.60 56908.39 88888.00 2017-01-21 04:02:13.912 021 11333.08 20.61 56908.45 88888.00 2017-01-21 04:02:14.412 021 11333.04 20.64 56908.44 88888.00 2017-01-21 04:02:14.912 021 11333.07 20.67 56908.44 88888.00 2017-01-21 04:02:15.412 021 11333.05 20.59 56908.44 88888.00 2017-01-21 04:02:15.912 021 11333.04 20.53 56908.42 88888.00 2017-01-21 04:02:16.412 021 11333.08 20.54 56908.47 88888.00 2017-01-21 04:02:16.912 021 11333.09 20.49 56908.53 88888.00 2017-01-21 04:02:17.412 021 11333.09 20.56 56908.62 88888.00 2017-01-21 04:02:17.912 021 11333.12 20.63 56908.71 88888.00 2017-01-21 04:02:18.412 021 11333.11 20.52 56908.71 88888.00 2017-01-21 04:02:18.912 021 11333.11 20.56 56908.70 88888.00 2017-01-21 04:02:19.412 021 11333.11 20.64 56908.76 88888.00 2017-01-21 04:02:19.912 021 11333.15 20.56 56908.78 88888.00 2017-01-21 04:02:20.412 021 11333.17 20.54 56908.85 88888.00 2017-01-21 04:02:20.912 021 11333.19 20.59 56908.91 88888.00 2017-01-21 04:02:21.412 021 11333.19 20.54 56908.92 88888.00 2017-01-21 04:02:21.912 021 11333.21 20.55 56908.94 88888.00 2017-01-21 04:02:22.412 021 11333.28 20.53 56908.94 88888.00 2017-01-21 04:02:22.912 021 11333.31 20.56 56908.97 88888.00 2017-01-21 04:02:23.412 021 11333.31 20.68 56909.00 88888.00 2017-01-21 04:02:23.912 021 11333.32 20.73 56909.15 88888.00 2017-01-21 04:02:24.412 021 11333.29 20.70 56909.22 88888.00 2017-01-21 04:02:24.912 021 11333.31 20.69 56909.23 88888.00 2017-01-21 04:02:25.412 021 11333.33 20.81 56909.29 88888.00 2017-01-21 04:02:25.912 021 11333.35 20.72 56909.32 88888.00 2017-01-21 04:02:26.412 021 11333.37 20.57 56909.33 88888.00 2017-01-21 04:02:26.912 021 11333.39 20.57 56909.33 88888.00 2017-01-21 04:02:27.412 021 11333.43 20.62 56909.33 88888.00 2017-01-21 04:02:27.912 021 11333.44 20.67 56909.42 88888.00 2017-01-21 04:02:28.412 021 11333.45 20.69 56909.45 88888.00 2017-01-21 04:02:28.912 021 11333.49 20.70 56909.46 88888.00 2017-01-21 04:02:29.412 021 11333.51 20.81 56909.47 88888.00 2017-01-21 04:02:29.912 021 11333.52 20.76 56909.51 88888.00 2017-01-21 04:02:30.412 021 11333.61 20.81 56909.53 88888.00 2017-01-21 04:02:30.912 021 11333.63 20.89 56909.54 88888.00 2017-01-21 04:02:31.412 021 11333.63 20.82 56909.55 88888.00 2017-01-21 04:02:31.912 021 11333.70 20.75 56909.59 88888.00 2017-01-21 04:02:32.412 021 11333.68 20.72 56909.64 88888.00 2017-01-21 04:02:32.912 021 11333.66 20.72 56909.64 88888.00 2017-01-21 04:02:33.412 021 11333.72 20.75 56909.61 88888.00 2017-01-21 04:02:33.912 021 11333.74 20.81 56909.67 88888.00 2017-01-21 04:02:34.412 021 11333.70 20.80 56909.69 88888.00 2017-01-21 04:02:34.912 021 11333.67 20.81 56909.71 88888.00 2017-01-21 04:02:35.412 021 11333.75 20.79 56909.74 88888.00 2017-01-21 04:02:35.912 021 11333.78 20.79 56909.72 88888.00 2017-01-21 04:02:36.412 021 11333.78 20.76 56909.77 88888.00 2017-01-21 04:02:36.912 021 11333.85 20.91 56909.79 88888.00 2017-01-21 04:02:37.412 021 11333.87 21.00 56909.81 88888.00 2017-01-21 04:02:37.912 021 11333.87 20.84 56909.85 88888.00 2017-01-21 04:02:38.412 021 11333.93 20.81 56909.91 88888.00 2017-01-21 04:02:38.912 021 11333.94 20.94 56909.87 88888.00 2017-01-21 04:02:39.412 021 11333.97 20.88 56909.91 88888.00 2017-01-21 04:02:39.912 021 11333.97 20.83 56909.91 88888.00 2017-01-21 04:02:40.412 021 11334.01 20.81 56909.91 88888.00 2017-01-21 04:02:40.912 021 11334.05 20.88 56909.92 88888.00 2017-01-21 04:02:41.412 021 11334.06 20.93 56909.90 88888.00 2017-01-21 04:02:41.912 021 11334.12 20.88 56909.90 88888.00 2017-01-21 04:02:42.412 021 11334.15 20.87 56909.92 88888.00 2017-01-21 04:02:42.912 021 11334.14 20.90 56909.92 88888.00 2017-01-21 04:02:43.412 021 11334.23 20.90 56909.99 88888.00 2017-01-21 04:02:43.912 021 11334.26 20.94 56910.03 88888.00 2017-01-21 04:02:44.412 021 11334.27 21.01 56910.00 88888.00 2017-01-21 04:02:44.912 021 11334.23 21.10 56910.03 88888.00 2017-01-21 04:02:45.412 021 11334.28 21.37 56910.03 88888.00 2017-01-21 04:02:45.912 021 11334.29 21.10 56910.06 88888.00 2017-01-21 04:02:46.412 021 11334.37 21.15 56910.11 88888.00 2017-01-21 04:02:46.912 021 11334.40 21.13 56910.06 88888.00 2017-01-21 04:02:47.412 021 11334.36 21.25 56910.11 88888.00 2017-01-21 04:02:47.912 021 11334.37 21.10 56910.17 88888.00 2017-01-21 04:02:48.412 021 11334.41 21.17 56910.26 88888.00 2017-01-21 04:02:48.912 021 11334.43 21.20 56910.23 88888.00 2017-01-21 04:02:49.412 021 11334.47 21.25 56910.20 88888.00 2017-01-21 04:02:49.912 021 11334.47 21.21 56910.22 88888.00 2017-01-21 04:02:50.412 021 11334.47 21.14 56910.23 88888.00 2017-01-21 04:02:50.912 021 11334.53 21.13 56910.24 88888.00 2017-01-21 04:02:51.412 021 11334.54 21.24 56910.26 88888.00 2017-01-21 04:02:51.912 021 11334.58 21.44 56910.26 88888.00 2017-01-21 04:02:52.412 021 11334.62 21.37 56910.35 88888.00 2017-01-21 04:02:52.912 021 11334.62 21.13 56910.33 88888.00 2017-01-21 04:02:53.412 021 11334.62 21.22 56910.33 88888.00 2017-01-21 04:02:53.912 021 11334.69 21.21 56910.31 88888.00 2017-01-21 04:02:54.412 021 11334.75 21.14 56910.37 88888.00 2017-01-21 04:02:54.912 021 11334.79 21.45 56910.45 88888.00 2017-01-21 04:02:55.412 021 11334.78 21.27 56910.45 88888.00 2017-01-21 04:02:55.912 021 11334.78 21.22 56910.50 88888.00 2017-01-21 04:02:56.412 021 11334.77 21.18 56910.54 88888.00 2017-01-21 04:02:56.912 021 11334.78 21.22 56910.60 88888.00 2017-01-21 04:02:57.412 021 11334.84 21.18 56910.62 88888.00 2017-01-21 04:02:57.912 021 11334.89 21.18 56910.63 88888.00 2017-01-21 04:02:58.412 021 11334.92 21.36 56910.57 88888.00 2017-01-21 04:02:58.912 021 11334.93 21.24 56910.57 88888.00 2017-01-21 04:02:59.412 021 11334.98 21.24 56910.58 88888.00 2017-01-21 04:02:59.912 021 11334.96 21.27 56910.58 88888.00 2017-01-21 04:03:00.412 021 11334.98 21.28 56910.60 88888.00 2017-01-21 04:03:00.912 021 11334.98 21.27 56910.62 88888.00 2017-01-21 04:03:01.412 021 11334.99 21.24 56910.68 88888.00 2017-01-21 04:03:01.912 021 11335.00 21.37 56910.68 88888.00 2017-01-21 04:03:02.412 021 11335.09 21.44 56910.71 88888.00 2017-01-21 04:03:02.912 021 11335.11 21.41 56910.69 88888.00 2017-01-21 04:03:03.412 021 11335.12 21.32 56910.68 88888.00 2017-01-21 04:03:03.912 021 11335.17 21.43 56910.64 88888.00 2017-01-21 04:03:04.412 021 11335.25 21.36 56910.68 88888.00 2017-01-21 04:03:04.912 021 11335.20 21.37 56910.68 88888.00 2017-01-21 04:03:05.412 021 11335.17 21.28 56910.70 88888.00 2017-01-21 04:03:05.912 021 11335.20 21.29 56910.70 88888.00 2017-01-21 04:03:06.412 021 11335.21 21.36 56910.69 88888.00 2017-01-21 04:03:06.912 021 11335.26 21.35 56910.69 88888.00 2017-01-21 04:03:07.412 021 11335.26 21.34 56910.70 88888.00 2017-01-21 04:03:07.912 021 11335.32 21.52 56910.76 88888.00 2017-01-21 04:03:08.412 021 11335.36 21.42 56910.80 88888.00 2017-01-21 04:03:08.912 021 11335.34 21.42 56910.86 88888.00 2017-01-21 04:03:09.412 021 11335.38 21.50 56910.80 88888.00 2017-01-21 04:03:09.912 021 11335.40 21.54 56910.76 88888.00 2017-01-21 04:03:10.412 021 11335.43 21.38 56910.76 88888.00 2017-01-21 04:03:10.912 021 11335.47 21.34 56910.77 88888.00 2017-01-21 04:03:11.412 021 11335.50 21.37 56910.77 88888.00 2017-01-21 04:03:11.912 021 11335.51 21.36 56910.76 88888.00 2017-01-21 04:03:12.412 021 11335.51 21.35 56910.76 88888.00 2017-01-21 04:03:12.912 021 11335.53 21.42 56910.82 88888.00 2017-01-21 04:03:13.412 021 11335.51 21.35 56910.87 88888.00 2017-01-21 04:03:13.912 021 11335.58 21.41 56910.82 88888.00 2017-01-21 04:03:14.412 021 11335.58 21.81 56910.82 88888.00 2017-01-21 04:03:14.912 021 11335.62 21.95 56910.89 88888.00 2017-01-21 04:03:15.413 021 11335.68 21.75 56910.92 88888.00 2017-01-21 04:03:15.913 021 11335.68 21.45 56910.86 88888.00 2017-01-21 04:03:16.413 021 11335.68 21.40 56910.84 88888.00 2017-01-21 04:03:16.913 021 11335.68 21.52 56910.87 88888.00 2017-01-21 04:03:17.413 021 11335.76 21.41 56910.89 88888.00 2017-01-21 04:03:17.913 021 11335.79 21.43 56910.92 88888.00 2017-01-21 04:03:18.413 021 11335.83 21.54 56910.92 88888.00 2017-01-21 04:03:18.913 021 11335.81 21.52 56910.93 88888.00 2017-01-21 04:03:19.413 021 11335.80 21.51 56910.95 88888.00 2017-01-21 04:03:19.913 021 11335.80 21.51 56910.93 88888.00 2017-01-21 04:03:20.413 021 11335.88 21.44 56910.95 88888.00 2017-01-21 04:03:20.913 021 11335.89 21.43 56910.96 88888.00 2017-01-21 04:03:21.413 021 11335.92 21.41 56910.97 88888.00 2017-01-21 04:03:21.913 021 11335.95 21.44 56910.96 88888.00 2017-01-21 04:03:22.413 021 11335.93 21.50 56911.00 88888.00 2017-01-21 04:03:22.913 021 11335.93 21.52 56911.08 88888.00 2017-01-21 04:03:23.413 021 11335.97 21.52 56911.09 88888.00 2017-01-21 04:03:23.913 021 11336.06 21.49 56911.09 88888.00 2017-01-21 04:03:24.413 021 11336.08 21.45 56911.08 88888.00 2017-01-21 04:03:24.913 021 11336.10 21.45 56911.13 88888.00 2017-01-21 04:03:25.413 021 11336.14 21.66 56911.12 88888.00 2017-01-21 04:03:25.913 021 11336.16 21.66 56911.13 88888.00 2017-01-21 04:03:26.413 021 11336.16 21.59 56911.09 88888.00 2017-01-21 04:03:26.913 021 11336.22 21.64 56911.10 88888.00 2017-01-21 04:03:27.413 021 11336.22 21.79 56911.12 88888.00 2017-01-21 04:03:27.913 021 11336.24 21.50 56911.05 88888.00 2017-01-21 04:03:28.413 021 11336.21 21.45 56911.08 88888.00 2017-01-21 04:03:28.913 021 11336.18 21.44 56911.09 88888.00 2017-01-21 04:03:29.413 021 11336.16 21.66 56911.09 88888.00 2017-01-21 04:03:29.913 021 11336.23 21.65 56911.09 88888.00 2017-01-21 04:03:30.413 021 11336.21 21.58 56911.12 88888.00 2017-01-21 04:03:30.913 021 11336.20 21.50 56911.12 88888.00 2017-01-21 04:03:31.413 021 11336.22 21.62 56911.09 88888.00 2017-01-21 04:03:31.913 021 11336.25 21.54 56911.09 88888.00 2017-01-21 04:03:32.413 021 11336.29 21.43 56911.09 88888.00 2017-01-21 04:03:32.913 021 11336.31 21.52 56911.19 88888.00 2017-01-21 04:03:33.413 021 11336.30 21.45 56911.25 88888.00 2017-01-21 04:03:33.913 021 11336.29 21.41 56911.25 88888.00 2017-01-21 04:03:34.413 021 11336.28 21.48 56911.22 88888.00 2017-01-21 04:03:34.913 021 11336.28 21.59 56911.26 88888.00 2017-01-21 04:03:35.413 021 11336.28 21.47 56911.32 88888.00 2017-01-21 04:03:35.913 021 11336.31 21.43 56911.38 88888.00 2017-01-21 04:03:36.413 021 11336.31 21.50 56911.40 88888.00 2017-01-21 04:03:36.913 021 11336.31 21.48 56911.41 88888.00 2017-01-21 04:03:37.413 021 11336.30 21.50 56911.37 88888.00 2017-01-21 04:03:37.913 021 11336.34 21.48 56911.40 88888.00 2017-01-21 04:03:38.413 021 11336.35 21.51 56911.41 88888.00 2017-01-21 04:03:38.913 021 11336.30 21.48 56911.48 88888.00 2017-01-21 04:03:39.413 021 11336.32 21.65 56911.50 88888.00 2017-01-21 04:03:39.913 021 11336.35 21.69 56911.52 88888.00 2017-01-21 04:03:40.413 021 11336.34 21.52 56911.55 88888.00 2017-01-21 04:03:40.913 021 11336.38 21.45 56911.53 88888.00 2017-01-21 04:03:41.413 021 11336.41 21.45 56911.58 88888.00 2017-01-21 04:03:41.913 021 11336.38 21.43 56911.61 88888.00 2017-01-21 04:03:42.413 021 11336.37 21.51 56911.66 88888.00 2017-01-21 04:03:42.913 021 11336.37 21.45 56911.76 88888.00 2017-01-21 04:03:43.413 021 11336.43 21.42 56911.76 88888.00 2017-01-21 04:03:43.913 021 11336.46 21.38 56911.74 88888.00 2017-01-21 04:03:44.413 021 11336.41 21.48 56911.77 88888.00 2017-01-21 04:03:44.913 021 11336.39 21.55 56911.76 88888.00 2017-01-21 04:03:45.413 021 11336.39 21.48 56911.78 88888.00 2017-01-21 04:03:45.913 021 11336.38 21.45 56911.82 88888.00 2017-01-21 04:03:46.413 021 11336.39 21.43 56911.90 88888.00 2017-01-21 04:03:46.913 021 11336.41 21.40 56911.97 88888.00 2017-01-21 04:03:47.413 021 11336.41 21.41 56911.99 88888.00 2017-01-21 04:03:47.913 021 11336.39 21.55 56912.05 88888.00 2017-01-21 04:03:48.413 021 11336.43 21.49 56912.03 88888.00 2017-01-21 04:03:48.913 021 11336.44 21.47 56912.04 88888.00 2017-01-21 04:03:49.413 021 11336.48 21.50 56912.06 88888.00 2017-01-21 04:03:49.913 021 11336.50 21.55 56912.05 88888.00 2017-01-21 04:03:50.413 021 11336.52 21.50 56912.11 88888.00 2017-01-21 04:03:50.913 021 11336.56 21.51 56912.19 88888.00 2017-01-21 04:03:51.413 021 11336.55 21.71 56912.25 88888.00 2017-01-21 04:03:51.913 021 11336.53 21.49 56912.23 88888.00 2017-01-21 04:03:52.413 021 11336.61 21.43 56912.22 88888.00 2017-01-21 04:03:52.913 021 11336.62 21.40 56912.22 88888.00 2017-01-21 04:03:53.413 021 11336.59 21.42 56912.24 88888.00 2017-01-21 04:03:53.913 021 11336.58 21.48 56912.29 88888.00 2017-01-21 04:03:54.413 021 11336.64 21.51 56912.32 88888.00 2017-01-21 04:03:54.913 021 11336.62 21.61 56912.31 88888.00 2017-01-21 04:03:55.413 021 11336.64 21.47 56912.32 88888.00 2017-01-21 04:03:55.913 021 11336.64 21.44 56912.32 88888.00 2017-01-21 04:03:56.413 021 11336.64 21.47 56912.36 88888.00 2017-01-21 04:03:56.913 021 11336.65 21.51 56912.40 88888.00 2017-01-21 04:03:57.413 021 11336.68 21.50 56912.48 88888.00 2017-01-21 04:03:57.913 021 11336.69 21.48 56912.51 88888.00 2017-01-21 04:03:58.413 021 11336.65 21.51 56912.51 88888.00 2017-01-21 04:03:58.913 021 11336.65 21.56 56912.50 88888.00 2017-01-21 04:03:59.413 021 11336.68 21.52 56912.57 88888.00 2017-01-21 04:03:59.913 021 11336.68 21.54 56912.62 88888.00 2017-01-21 04:04:00.413 021 11336.69 21.47 56912.68 88888.00 2017-01-21 04:04:00.913 021 11336.66 21.48 56912.69 88888.00 2017-01-21 04:04:01.413 021 11336.65 21.50 56912.73 88888.00 2017-01-21 04:04:01.913 021 11336.68 21.56 56912.76 88888.00 2017-01-21 04:04:02.413 021 11336.68 21.64 56912.76 88888.00 2017-01-21 04:04:02.913 021 11336.64 21.54 56912.76 88888.00 2017-01-21 04:04:03.413 021 11336.68 21.57 56912.77 88888.00 2017-01-21 04:04:03.913 021 11336.68 21.65 56912.75 88888.00 2017-01-21 04:04:04.413 021 11336.69 21.62 56912.75 88888.00 2017-01-21 04:04:04.913 021 11336.68 21.55 56912.82 88888.00 2017-01-21 04:04:05.413 021 11336.68 21.51 56912.79 88888.00 2017-01-21 04:04:05.913 021 11336.64 21.58 56912.77 88888.00 2017-01-21 04:04:06.413 021 11336.65 21.49 56912.82 88888.00 2017-01-21 04:04:06.913 021 11336.69 21.50 56912.88 88888.00 2017-01-21 04:04:07.413 021 11336.69 21.47 56912.87 88888.00 2017-01-21 04:04:07.913 021 11336.66 21.50 56912.86 88888.00 2017-01-21 04:04:08.413 021 11336.65 21.48 56912.87 88888.00 2017-01-21 04:04:08.913 021 11336.65 21.54 56912.88 88888.00 2017-01-21 04:04:09.413 021 11336.65 21.50 56912.87 88888.00 2017-01-21 04:04:09.913 021 11336.68 21.56 56912.88 88888.00 2017-01-21 04:04:10.413 021 11336.70 21.51 56912.89 88888.00 2017-01-21 04:04:10.913 021 11336.64 21.44 56912.95 88888.00 2017-01-21 04:04:11.413 021 11336.65 21.48 56912.96 88888.00 2017-01-21 04:04:11.913 021 11336.64 21.49 56912.96 88888.00 2017-01-21 04:04:12.413 021 11336.62 21.49 56912.95 88888.00 2017-01-21 04:04:12.913 021 11336.64 21.50 56912.98 88888.00 2017-01-21 04:04:13.413 021 11336.63 21.58 56912.99 88888.00 2017-01-21 04:04:13.913 021 11336.66 21.50 56913.01 88888.00 2017-01-21 04:04:14.413 021 11336.66 21.52 56912.98 88888.00 2017-01-21 04:04:14.913 021 11336.63 21.51 56912.94 88888.00 2017-01-21 04:04:15.413 021 11336.65 21.50 56912.95 88888.00 2017-01-21 04:04:15.913 021 11336.65 21.44 56913.01 88888.00 2017-01-21 04:04:16.413 021 11336.65 21.50 56913.01 88888.00 2017-01-21 04:04:16.913 021 11336.71 21.54 56913.07 88888.00 2017-01-21 04:04:17.413 021 11336.72 21.49 56913.06 88888.00 2017-01-21 04:04:17.913 021 11336.75 21.51 56913.02 88888.00 2017-01-21 04:04:18.413 021 11336.79 21.48 56913.06 88888.00 2017-01-21 04:04:18.913 021 11336.82 21.47 56913.06 88888.00 2017-01-21 04:04:19.413 021 11336.84 21.50 56913.05 88888.00 2017-01-21 04:04:19.913 021 11336.76 21.50 56913.04 88888.00 2017-01-21 04:04:20.413 021 11336.79 21.47 56913.04 88888.00 2017-01-21 04:04:20.913 021 11336.86 21.51 56913.06 88888.00 2017-01-21 04:04:21.413 021 11336.90 21.55 56913.07 88888.00 2017-01-21 04:04:21.913 021 11336.89 21.50 56913.07 88888.00 2017-01-21 04:04:22.413 021 11336.91 21.54 56913.09 88888.00 2017-01-21 04:04:22.913 021 11336.94 21.78 56913.11 88888.00 2017-01-21 04:04:23.413 021 11336.94 21.72 56913.12 88888.00 2017-01-21 04:04:23.913 021 11336.94 21.83 56913.12 88888.00 2017-01-21 04:04:24.413 021 11336.98 21.74 56913.11 88888.00 2017-01-21 04:04:24.913 021 11337.06 21.64 56913.18 88888.00 2017-01-21 04:04:25.413 021 11337.07 21.70 56913.22 88888.00 2017-01-21 04:04:25.913 021 11337.07 21.66 56913.24 88888.00 2017-01-21 04:04:26.413 021 11337.11 21.83 56913.22 88888.00 2017-01-21 04:04:26.913 021 11337.13 21.75 56913.27 88888.00 2017-01-21 04:04:27.413 021 11337.21 21.71 56913.28 88888.00 2017-01-21 04:04:27.913 021 11337.25 21.68 56913.26 88888.00 2017-01-21 04:04:28.413 021 11337.26 21.69 56913.27 88888.00 2017-01-21 04:04:28.913 021 11337.28 21.83 56913.36 88888.00 2017-01-21 04:04:29.413 021 11337.34 21.72 56913.39 88888.00 2017-01-21 04:04:29.913 021 11337.36 21.95 56913.34 88888.00 2017-01-21 04:04:30.413 021 11337.38 21.83 56913.38 88888.00 2017-01-21 04:04:30.913 021 11337.43 21.90 56913.44 88888.00 2017-01-21 04:04:31.413 021 11337.48 21.77 56913.44 88888.00 2017-01-21 04:04:31.913 021 11337.48 21.83 56913.45 88888.00 2017-01-21 04:04:32.413 021 11337.48 21.88 56913.47 88888.00 2017-01-21 04:04:32.913 021 11337.50 22.03 56913.46 88888.00 2017-01-21 04:04:33.413 021 11337.53 21.83 56913.50 88888.00 2017-01-21 04:04:33.913 021 11337.59 21.71 56913.49 88888.00 2017-01-21 04:04:34.413 021 11337.60 21.65 56913.49 88888.00 2017-01-21 04:04:34.913 021 11337.59 21.69 56913.49 88888.00 2017-01-21 04:04:35.413 021 11337.62 21.75 56913.51 88888.00 2017-01-21 04:04:35.913 021 11337.64 21.78 56913.56 88888.00 2017-01-21 04:04:36.413 021 11337.68 21.77 56913.54 88888.00 2017-01-21 04:04:36.913 021 11337.68 21.76 56913.56 88888.00 2017-01-21 04:04:37.413 021 11337.70 21.71 56913.59 88888.00 2017-01-21 04:04:37.913 021 11337.70 21.78 56913.58 88888.00 2017-01-21 04:04:38.413 021 11337.70 21.70 56913.54 88888.00 2017-01-21 04:04:38.913 021 11337.74 21.89 56913.58 88888.00 2017-01-21 04:04:39.413 021 11337.76 22.06 56913.63 88888.00 2017-01-21 04:04:39.913 021 11337.78 21.83 56913.65 88888.00 2017-01-21 04:04:40.413 021 11337.81 21.76 56913.64 88888.00 2017-01-21 04:04:40.913 021 11337.89 21.81 56913.63 88888.00 2017-01-21 04:04:41.413 021 11337.91 21.81 56913.65 88888.00 2017-01-21 04:04:41.913 021 11337.89 21.82 56913.71 88888.00 2017-01-21 04:04:42.413 021 11337.95 21.81 56913.70 88888.00 2017-01-21 04:04:42.913 021 11337.96 21.78 56913.70 88888.00 2017-01-21 04:04:43.413 021 11337.92 21.78 56913.82 88888.00 2017-01-21 04:04:43.913 021 11338.02 21.83 56913.86 88888.00 2017-01-21 04:04:44.413 021 11338.07 21.90 56913.85 88888.00 2017-01-21 04:04:44.913 021 11338.08 21.89 56913.85 88888.00 2017-01-21 04:04:45.413 021 11338.15 21.88 56913.91 88888.00 2017-01-21 04:04:45.913 021 11338.19 21.91 56913.91 88888.00 2017-01-21 04:04:46.413 021 11338.23 21.88 56913.85 88888.00 2017-01-21 04:04:46.913 021 11338.24 21.89 56913.95 88888.00 2017-01-21 04:04:47.413 021 11338.26 21.85 56914.02 88888.00 2017-01-21 04:04:47.913 021 11338.33 21.97 56913.96 88888.00 2017-01-21 04:04:48.413 021 11338.36 22.09 56913.96 88888.00 2017-01-21 04:04:48.913 021 11338.38 22.06 56913.98 88888.00 2017-01-21 04:04:49.413 021 11338.39 21.99 56914.02 88888.00 2017-01-21 04:04:49.913 021 11338.39 22.00 56914.01 88888.00 2017-01-21 04:04:50.413 021 11338.44 22.03 56914.01 88888.00 2017-01-21 04:04:50.913 021 11338.49 22.18 56914.03 88888.00 2017-01-21 04:04:51.413 021 11338.49 22.12 56914.09 88888.00 2017-01-21 04:04:51.913 021 11338.56 22.00 56914.11 88888.00 2017-01-21 04:04:52.413 021 11338.63 22.02 56914.13 88888.00 2017-01-21 04:04:52.913 021 11338.65 22.18 56914.11 88888.00 2017-01-21 04:04:53.413 021 11338.67 22.17 56914.13 88888.00 2017-01-21 04:04:53.913 021 11338.77 22.06 56914.09 88888.00 2017-01-21 04:04:54.413 021 11338.77 22.09 56914.08 88888.00 2017-01-21 04:04:54.913 021 11338.79 22.03 56914.10 88888.00 2017-01-21 04:04:55.413 021 11338.84 21.97 56914.08 88888.00 2017-01-21 04:04:55.913 021 11338.86 22.05 56914.01 88888.00 2017-01-21 04:04:56.413 021 11338.89 22.18 56914.08 88888.00 2017-01-21 04:04:56.913 021 11338.91 22.09 56914.07 88888.00 2017-01-21 04:04:57.413 021 11338.99 22.00 56914.02 88888.00 2017-01-21 04:04:57.913 021 11339.00 21.99 56914.05 88888.00 2017-01-21 04:04:58.413 021 11339.01 22.06 56914.07 88888.00 2017-01-21 04:04:58.913 021 11339.05 22.04 56914.05 88888.00 2017-01-21 04:04:59.413 021 11339.07 22.15 56914.05 88888.00 2017-01-21 04:04:59.913 021 11339.13 22.15 56914.05 88888.00 2017-01-21 04:05:00.413 021 11339.19 22.13 56914.05 88888.00 2017-01-21 04:05:00.913 021 11339.21 22.13 56914.09 88888.00 2017-01-21 04:05:01.413 021 11339.24 22.25 56914.08 88888.00 2017-01-21 04:05:01.913 021 11339.30 22.13 56914.09 88888.00 2017-01-21 04:05:02.413 021 11339.33 22.15 56914.09 88888.00 2017-01-21 04:05:02.913 021 11339.33 22.16 56914.09 88888.00 2017-01-21 04:05:03.413 021 11339.39 22.12 56914.11 88888.00 2017-01-21 04:05:03.913 021 11339.44 22.05 56914.10 88888.00 2017-01-21 04:05:04.413 021 11339.44 22.04 56914.08 88888.00 2017-01-21 04:05:04.913 021 11339.42 22.04 56914.07 88888.00 2017-01-21 04:05:05.413 021 11339.46 22.02 56914.04 88888.00 2017-01-21 04:05:05.913 021 11339.47 22.13 56913.98 88888.00 2017-01-21 04:05:06.413 021 11339.51 22.16 56913.97 88888.00 2017-01-21 04:05:06.913 021 11339.56 22.09 56913.98 88888.00 2017-01-21 04:05:07.413 021 11339.60 22.11 56913.98 88888.00 2017-01-21 04:05:07.913 021 11339.61 22.12 56913.99 88888.00 2017-01-21 04:05:08.413 021 11339.70 22.10 56913.96 88888.00 2017-01-21 04:05:08.913 021 11339.72 22.09 56913.92 88888.00 2017-01-21 04:05:09.413 021 11339.75 22.18 56913.92 88888.00 2017-01-21 04:05:09.913 021 11339.79 22.20 56913.95 88888.00 2017-01-21 04:05:10.413 021 11339.81 22.11 56913.97 88888.00 2017-01-21 04:05:10.913 021 11339.81 22.17 56913.89 88888.00 2017-01-21 04:05:11.413 021 11339.82 22.43 56913.88 88888.00 2017-01-21 04:05:11.913 021 11339.88 22.20 56913.90 88888.00 2017-01-21 04:05:12.413 021 11339.91 22.13 56913.91 88888.00 2017-01-21 04:05:12.913 021 11339.93 22.32 56913.96 88888.00 2017-01-21 04:05:13.413 021 11339.99 22.37 56913.89 88888.00 2017-01-21 04:05:13.913 021 11340.00 22.16 56913.89 88888.00 2017-01-21 04:05:14.413 021 11340.05 22.15 56913.89 88888.00 2017-01-21 04:05:14.913 021 11340.09 22.13 56913.95 88888.00 2017-01-21 04:05:15.413 021 11340.07 22.18 56913.96 88888.00 2017-01-21 04:05:15.913 021 11340.06 22.15 56913.99 88888.00 2017-01-21 04:05:16.413 021 11340.14 22.20 56913.98 88888.00 2017-01-21 04:05:16.913 021 11340.17 22.16 56913.96 88888.00 2017-01-21 04:05:17.413 021 11340.19 22.23 56913.91 88888.00 2017-01-21 04:05:17.913 021 11340.20 22.23 56913.89 88888.00 2017-01-21 04:05:18.413 021 11340.24 22.33 56913.88 88888.00 2017-01-21 04:05:18.913 021 11340.30 22.23 56913.88 88888.00 2017-01-21 04:05:19.413 021 11340.42 22.22 56913.88 88888.00 2017-01-21 04:05:19.913 021 11340.46 22.18 56913.86 88888.00 2017-01-21 04:05:20.413 021 11340.47 22.15 56913.89 88888.00 2017-01-21 04:05:20.913 021 11340.48 22.22 56913.88 88888.00 2017-01-21 04:05:21.413 021 11340.45 22.20 56913.88 88888.00 2017-01-21 04:05:21.913 021 11340.47 22.19 56913.92 88888.00 2017-01-21 04:05:22.413 021 11340.51 22.20 56913.92 88888.00 2017-01-21 04:05:22.913 021 11340.59 22.20 56913.94 88888.00 2017-01-21 04:05:23.413 021 11340.61 22.24 56913.98 88888.00 2017-01-21 04:05:23.913 021 11340.68 22.57 56914.03 88888.00 2017-01-21 04:05:24.413 021 11340.74 22.43 56914.03 88888.00 2017-01-21 04:05:24.913 021 11340.76 22.23 56913.99 88888.00 2017-01-21 04:05:25.413 021 11340.81 22.26 56914.01 88888.00 2017-01-21 04:05:25.913 021 11340.86 22.32 56914.02 88888.00 2017-01-21 04:05:26.413 021 11340.92 22.31 56914.07 88888.00 2017-01-21 04:05:26.913 021 11340.94 22.30 56914.10 88888.00 2017-01-21 04:05:27.413 021 11341.01 22.32 56914.08 88888.00 2017-01-21 04:05:27.913 021 11341.08 22.33 56914.05 88888.00 2017-01-21 04:05:28.413 021 11341.11 22.38 56914.05 88888.00 2017-01-21 04:05:28.913 021 11341.15 22.46 56914.11 88888.00 2017-01-21 04:05:29.413 021 11341.18 22.44 56914.17 88888.00 2017-01-21 04:05:29.913 021 11341.22 22.46 56914.23 88888.00 2017-01-21 04:05:30.413 021 11341.28 22.51 56914.24 88888.00 2017-01-21 04:05:30.913 021 11341.30 22.56 56914.27 88888.00 2017-01-21 04:05:31.413 021 11341.32 22.57 56914.29 88888.00 2017-01-21 04:05:31.913 021 11341.41 22.56 56914.29 88888.00 2017-01-21 04:05:32.413 021 11341.49 22.70 56914.26 88888.00 2017-01-21 04:05:32.913 021 11341.50 22.56 56914.27 88888.00 2017-01-21 04:05:33.413 021 11341.55 22.51 56914.36 88888.00 2017-01-21 04:05:33.913 021 11341.57 22.50 56914.36 88888.00 2017-01-21 04:05:34.413 021 11341.63 22.59 56914.39 88888.00 2017-01-21 04:05:34.913 021 11341.66 22.79 56914.42 88888.00 2017-01-21 04:05:35.413 021 11341.71 22.71 56914.49 88888.00 2017-01-21 04:05:35.913 021 11341.74 22.68 56914.47 88888.00 2017-01-21 04:05:36.413 021 11341.74 22.65 56914.46 88888.00 2017-01-21 04:05:36.913 021 11341.83 22.66 56914.50 88888.00 2017-01-21 04:05:37.413 021 11341.87 22.58 56914.53 88888.00 2017-01-21 04:05:37.913 021 11341.90 22.61 56914.52 88888.00 2017-01-21 04:05:38.413 021 11341.94 22.68 56914.55 88888.00 2017-01-21 04:05:38.913 021 11341.94 22.71 56914.58 88888.00 2017-01-21 04:05:39.413 021 11341.94 22.60 56914.62 88888.00 2017-01-21 04:05:39.913 021 11341.95 22.65 56914.67 88888.00 2017-01-21 04:05:40.413 021 11342.07 22.71 56914.69 88888.00 2017-01-21 04:05:40.913 021 11342.07 22.72 56914.69 88888.00 2017-01-21 04:05:41.413 021 11342.07 22.79 56914.69 88888.00 2017-01-21 04:05:41.913 021 11342.11 22.86 56914.74 88888.00 2017-01-21 04:05:42.413 021 11342.17 22.79 56914.78 88888.00 2017-01-21 04:05:42.913 021 11342.18 22.90 56914.82 88888.00 2017-01-21 04:05:43.413 021 11342.24 22.84 56914.88 88888.00 2017-01-21 04:05:43.913 021 11342.31 22.74 56914.92 88888.00 2017-01-21 04:05:44.413 021 11342.27 23.07 56914.94 88888.00 2017-01-21 04:05:44.913 021 11342.34 22.99 56914.95 88888.00 2017-01-21 04:05:45.413 021 11342.41 22.79 56915.01 88888.00 2017-01-21 04:05:45.913 021 11342.41 22.74 56914.94 88888.00 2017-01-21 04:05:46.413 021 11342.40 22.86 56914.92 88888.00 2017-01-21 04:05:46.913 021 11342.48 22.80 56915.00 88888.00 2017-01-21 04:05:47.404 021 11342.52 22.78 56915.03 88888.00 2017-01-21 04:05:47.904 021 11342.55 22.92 56915.03 88888.00 2017-01-21 04:05:48.404 021 11342.54 22.92 56915.08 88888.00 2017-01-21 04:05:48.904 021 11342.57 22.87 56915.10 88888.00 2017-01-21 04:05:49.404 021 11342.55 22.95 56915.11 88888.00 2017-01-21 04:05:49.904 021 11342.55 22.83 56915.16 88888.00 2017-01-21 04:05:50.404 021 11342.61 22.78 56915.23 88888.00 2017-01-21 04:05:50.904 021 11342.68 22.80 56915.24 88888.00 2017-01-21 04:05:51.404 021 11342.71 22.79 56915.25 88888.00 2017-01-21 04:05:51.904 021 11342.69 22.94 56915.31 88888.00 2017-01-21 04:05:52.404 021 11342.66 22.85 56915.33 88888.00 2017-01-21 04:05:52.904 021 11342.69 22.79 56915.37 88888.00 2017-01-21 04:05:53.404 021 11342.73 22.87 56915.40 88888.00 2017-01-21 04:05:53.904 021 11342.75 23.04 56915.42 88888.00 2017-01-21 04:05:54.404 021 11342.74 22.99 56915.45 88888.00 2017-01-21 04:05:54.904 021 11342.75 22.85 56915.48 88888.00 2017-01-21 04:05:55.404 021 11342.76 22.88 56915.48 88888.00 2017-01-21 04:05:55.904 021 11342.78 22.88 56915.48 88888.00 2017-01-21 04:05:56.404 021 11342.82 22.87 56915.55 88888.00 2017-01-21 04:05:56.904 021 11342.83 22.87 56915.61 88888.00 2017-01-21 04:05:57.404 021 11342.78 23.06 56915.63 88888.00 2017-01-21 04:05:57.904 021 11342.77 23.17 56915.69 88888.00 2017-01-21 04:05:58.404 021 11342.78 23.01 56915.75 88888.00 2017-01-21 04:05:58.904 021 11342.77 22.92 56915.80 88888.00 2017-01-21 04:05:59.404 021 11342.78 22.93 56915.81 88888.00 2017-01-21 04:05:59.904 021 11342.85 22.99 56915.80 88888.00 2017-01-21 04:06:00.404 021 11342.85 23.01 56915.80 88888.00 2017-01-21 04:06:00.904 021 11342.88 22.99 56915.90 88888.00 2017-01-21 04:06:01.404 021 11342.89 22.91 56915.91 88888.00 2017-01-21 04:06:01.904 021 11342.89 22.88 56915.95 88888.00 2017-01-21 04:06:02.404 021 11342.84 22.94 56915.96 88888.00 2017-01-21 04:06:02.904 021 11342.84 22.94 56915.95 88888.00 2017-01-21 04:06:03.404 021 11342.88 22.92 56916.00 88888.00 2017-01-21 04:06:03.904 021 11342.84 22.90 56916.03 88888.00 2017-01-21 04:06:04.404 021 11342.84 22.87 56916.06 88888.00 2017-01-21 04:06:04.904 021 11342.92 22.86 56916.12 88888.00 2017-01-21 04:06:05.404 021 11342.91 22.93 56916.16 88888.00 2017-01-21 04:06:05.904 021 11342.92 23.00 56916.19 88888.00 2017-01-21 04:06:06.404 021 11342.90 22.92 56916.23 88888.00 2017-01-21 04:06:06.904 021 11342.88 22.92 56916.32 88888.00 2017-01-21 04:06:07.404 021 11342.90 23.06 56916.35 88888.00 2017-01-21 04:06:07.904 021 11342.90 22.97 56916.35 88888.00 2017-01-21 04:06:08.404 021 11342.85 22.91 56916.30 88888.00 2017-01-21 04:06:08.904 021 11342.84 22.81 56916.30 88888.00 2017-01-21 04:06:09.404 021 11342.91 22.86 56916.34 88888.00 2017-01-21 04:06:09.904 021 11342.91 22.90 56916.36 88888.00 2017-01-21 04:06:10.404 021 11342.90 23.00 56916.41 88888.00 2017-01-21 04:06:10.904 021 11342.91 22.97 56916.40 88888.00 2017-01-21 04:06:11.404 021 11342.89 23.11 56916.35 88888.00 2017-01-21 04:06:11.904 021 11342.83 23.13 56916.42 88888.00 2017-01-21 04:06:12.404 021 11342.84 22.92 56916.46 88888.00 2017-01-21 04:06:12.904 021 11342.87 22.84 56916.47 88888.00 2017-01-21 04:06:13.404 021 11342.83 22.83 56916.45 88888.00 2017-01-21 04:06:13.904 021 11342.80 22.79 56916.54 88888.00 2017-01-21 04:06:14.404 021 11342.82 22.78 56916.58 88888.00 2017-01-21 04:06:14.904 021 11342.76 22.74 56916.58 88888.00 2017-01-21 04:06:15.404 021 11342.75 22.68 56916.54 88888.00 2017-01-21 04:06:15.904 021 11342.73 22.72 56916.62 88888.00 2017-01-21 04:06:16.404 021 11342.69 22.74 56916.67 88888.00 2017-01-21 04:06:16.904 021 11342.66 22.88 56916.72 88888.00 2017-01-21 04:06:17.404 021 11342.69 22.85 56916.77 88888.00 2017-01-21 04:06:17.904 021 11342.66 22.71 56916.78 88888.00 2017-01-21 04:06:18.404 021 11342.60 22.66 56916.78 88888.00 2017-01-21 04:06:18.904 021 11342.64 22.65 56916.79 88888.00 2017-01-21 04:06:19.404 021 11342.61 22.70 56916.83 88888.00 2017-01-21 04:06:19.904 021 11342.55 22.88 56916.84 88888.00 2017-01-21 04:06:20.404 021 11342.50 22.80 56916.85 88888.00 2017-01-21 04:06:20.904 021 11342.54 22.70 56916.85 88888.00 2017-01-21 04:06:21.404 021 11342.46 22.73 56916.85 88888.00 2017-01-21 04:06:21.904 021 11342.41 22.64 56916.89 88888.00 2017-01-21 04:06:22.404 021 11342.45 22.61 56916.91 88888.00 2017-01-21 04:06:22.904 021 11342.40 22.72 56916.97 88888.00 2017-01-21 04:06:23.404 021 11342.39 22.73 56916.99 88888.00 2017-01-21 04:06:23.904 021 11342.39 22.65 56916.97 88888.00 2017-01-21 04:06:24.404 021 11342.32 22.64 56916.99 88888.00 2017-01-21 04:06:24.904 021 11342.28 22.61 56916.96 88888.00 2017-01-21 04:06:25.404 021 11342.25 22.60 56917.03 88888.00 2017-01-21 04:06:25.904 021 11342.24 22.86 56917.03 88888.00 2017-01-21 04:06:26.404 021 11342.22 22.91 56917.04 88888.00 2017-01-21 04:06:26.904 021 11342.19 22.77 56917.11 88888.00 2017-01-21 04:06:27.404 021 11342.14 22.70 56917.23 88888.00 2017-01-21 04:06:27.904 021 11342.12 22.78 56917.21 88888.00 2017-01-21 04:06:28.404 021 11342.17 22.83 56917.18 88888.00 2017-01-21 04:06:28.904 021 11342.12 22.71 56917.21 88888.00 2017-01-21 04:06:29.404 021 11342.06 22.53 56917.23 88888.00 2017-01-21 04:06:29.904 021 11342.00 22.50 56917.22 88888.00 2017-01-21 04:06:30.404 021 11342.06 22.53 56917.23 88888.00 2017-01-21 04:06:30.904 021 11342.04 22.66 56917.26 88888.00 2017-01-21 04:06:31.404 021 11342.02 22.53 56917.26 88888.00 2017-01-21 04:06:31.904 021 11342.07 22.43 56917.28 88888.00 2017-01-21 04:06:32.404 021 11342.07 22.60 56917.26 88888.00 2017-01-21 04:06:32.904 021 11342.01 22.57 56917.24 88888.00 2017-01-21 04:06:33.404 021 11341.95 22.56 56917.29 88888.00 2017-01-21 04:06:33.904 021 11341.95 22.56 56917.35 88888.00 2017-01-21 04:06:34.404 021 11341.93 22.53 56917.32 88888.00 2017-01-21 04:06:34.904 021 11341.91 22.59 56917.31 88888.00 2017-01-21 04:06:35.404 021 11341.95 22.49 56917.35 88888.00 2017-01-21 04:06:35.904 021 11341.94 22.40 56917.35 88888.00 2017-01-21 04:06:36.404 021 11341.93 22.63 56917.35 88888.00 2017-01-21 04:06:36.904 021 11341.92 22.65 56917.29 88888.00 2017-01-21 04:06:37.404 021 11341.93 22.57 56917.30 88888.00 2017-01-21 04:06:37.904 021 11341.90 22.51 56917.34 88888.00 2017-01-21 04:06:38.404 021 11341.87 22.59 56917.38 88888.00 2017-01-21 04:06:38.904 021 11341.92 22.56 56917.38 88888.00 2017-01-21 04:06:39.404 021 11341.90 22.45 56917.37 88888.00 2017-01-21 04:06:39.904 021 11341.90 22.45 56917.32 88888.00 2017-01-21 04:06:40.404 021 11341.84 22.38 56917.42 88888.00 2017-01-21 04:06:40.904 021 11341.84 22.37 56917.42 88888.00 2017-01-21 04:06:41.404 021 11341.85 22.38 56917.41 88888.00 2017-01-21 04:06:41.904 021 11341.88 22.40 56917.42 88888.00 2017-01-21 04:06:42.404 021 11341.80 22.36 56917.43 88888.00 2017-01-21 04:06:42.904 021 11341.76 22.34 56917.44 88888.00 2017-01-21 04:06:43.404 021 11341.71 22.29 56917.45 88888.00 2017-01-21 04:06:43.904 021 11341.66 22.29 56917.48 88888.00 2017-01-21 04:06:44.404 021 11341.60 22.27 56917.52 88888.00 2017-01-21 04:06:44.904 021 11341.58 22.27 56917.51 88888.00 2017-01-21 04:06:45.404 021 11341.56 22.31 56917.47 88888.00 2017-01-21 04:06:45.904 021 11341.52 22.29 56917.44 88888.00 2017-01-21 04:06:46.404 021 11341.48 22.24 56917.44 88888.00 2017-01-21 04:06:46.904 021 11341.45 22.20 56917.39 88888.00 2017-01-21 04:06:47.404 021 11341.43 22.19 56917.48 88888.00 2017-01-21 04:06:47.904 021 11341.42 22.20 56917.51 88888.00 2017-01-21 04:06:48.404 021 11341.39 22.32 56917.50 88888.00 2017-01-21 04:06:48.904 021 11341.31 22.19 56917.52 88888.00 2017-01-21 04:06:49.404 021 11341.27 22.20 56917.54 88888.00 2017-01-21 04:06:49.904 021 11341.27 22.24 56917.56 88888.00 2017-01-21 04:06:50.404 021 11341.21 22.23 56917.57 88888.00 2017-01-21 04:06:50.904 021 11341.13 22.31 56917.58 88888.00 2017-01-21 04:06:51.404 021 11341.14 22.29 56917.61 88888.00 2017-01-21 04:06:51.904 021 11341.13 22.20 56917.61 88888.00 2017-01-21 04:06:52.404 021 11341.07 22.18 56917.58 88888.00 2017-01-21 04:06:52.904 021 11341.04 22.08 56917.56 88888.00 2017-01-21 04:06:53.404 021 11341.00 22.04 56917.61 88888.00 2017-01-21 04:06:53.904 021 11340.95 21.97 56917.63 88888.00 2017-01-21 04:06:54.404 021 11340.89 21.97 56917.63 88888.00 2017-01-21 04:06:54.904 021 11340.90 22.03 56917.66 88888.00 2017-01-21 04:06:55.404 021 11340.87 21.98 56917.66 88888.00 2017-01-21 04:06:55.904 021 11340.86 22.04 56917.68 88888.00 2017-01-21 04:06:56.404 021 11340.81 22.22 56917.66 88888.00 2017-01-21 04:06:56.904 021 11340.79 21.99 56917.66 88888.00 2017-01-21 04:06:57.404 021 11340.74 22.03 56917.64 88888.00 2017-01-21 04:06:57.904 021 11340.70 22.12 56917.67 88888.00 2017-01-21 04:06:58.404 021 11340.63 21.91 56917.70 88888.00 2017-01-21 04:06:58.904 021 11340.59 21.82 56917.69 88888.00 2017-01-21 04:06:59.404 021 11340.58 21.85 56917.69 88888.00 2017-01-21 04:06:59.904 021 11340.53 21.85 56917.66 88888.00 2017-01-21 04:07:00.404 021 11340.45 21.81 56917.63 88888.00 2017-01-21 04:07:00.904 021 11340.41 21.79 56917.66 88888.00 2017-01-21 04:07:01.404 021 11340.42 21.78 56917.70 88888.00 2017-01-21 04:07:01.904 021 11340.38 21.83 56917.76 88888.00 2017-01-21 04:07:02.404 021 11340.41 21.84 56917.74 88888.00 2017-01-21 04:07:02.904 021 11340.42 21.88 56917.77 88888.00 2017-01-21 04:07:03.404 021 11340.34 22.08 56917.79 88888.00 2017-01-21 04:07:03.904 021 11340.32 22.00 56917.80 88888.00 2017-01-21 04:07:04.404 021 11340.32 21.85 56917.76 88888.00 2017-01-21 04:07:04.904 021 11340.21 21.66 56917.80 88888.00 2017-01-21 04:07:05.404 021 11340.16 21.65 56917.80 88888.00 2017-01-21 04:07:05.904 021 11340.18 21.68 56917.80 88888.00 2017-01-21 04:07:06.404 021 11340.20 21.66 56917.74 88888.00 2017-01-21 04:07:06.904 021 11340.17 21.71 56917.71 88888.00 2017-01-21 04:07:07.404 021 11340.07 21.66 56917.76 88888.00 2017-01-21 04:07:07.904 021 11340.02 21.65 56917.76 88888.00 2017-01-21 04:07:08.404 021 11339.96 21.63 56917.77 88888.00 2017-01-21 04:07:08.904 021 11339.97 21.54 56917.83 88888.00 2017-01-21 04:07:09.404 021 11339.98 21.55 56917.89 88888.00 2017-01-21 04:07:09.904 021 11339.93 21.59 56917.82 88888.00 2017-01-21 04:07:10.404 021 11339.84 21.65 56917.82 88888.00 2017-01-21 04:07:10.904 021 11339.85 21.71 56917.87 88888.00 2017-01-21 04:07:11.404 021 11339.85 21.72 56917.83 88888.00 2017-01-21 04:07:11.904 021 11339.82 21.57 56917.84 88888.00 2017-01-21 04:07:12.404 021 11339.76 21.54 56917.80 88888.00 2017-01-21 04:07:12.904 021 11339.70 21.50 56917.80 88888.00 2017-01-21 04:07:13.404 021 11339.69 21.50 56917.81 88888.00 2017-01-21 04:07:13.904 021 11339.64 21.56 56917.79 88888.00 2017-01-21 04:07:14.404 021 11339.67 21.55 56917.77 88888.00 2017-01-21 04:07:14.904 021 11339.62 21.44 56917.79 88888.00 2017-01-21 04:07:15.404 021 11339.60 21.52 56917.84 88888.00 2017-01-21 04:07:15.904 021 11339.57 21.44 56917.84 88888.00 2017-01-21 04:07:16.404 021 11339.51 21.41 56917.89 88888.00 2017-01-21 04:07:16.904 021 11339.51 21.38 56917.90 88888.00 2017-01-21 04:07:17.404 021 11339.48 21.51 56917.92 88888.00 2017-01-21 04:07:17.904 021 11339.47 21.50 56917.94 88888.00 2017-01-21 04:07:18.404 021 11339.46 21.47 56917.90 88888.00 2017-01-21 04:07:18.904 021 11339.42 21.45 56917.87 88888.00 2017-01-21 04:07:19.404 021 11339.37 21.34 56917.94 88888.00 2017-01-21 04:07:19.904 021 11339.33 21.28 56917.99 88888.00 2017-01-21 04:07:20.404 021 11339.34 21.27 56917.97 88888.00 2017-01-21 04:07:20.904 021 11339.33 21.29 56917.97 88888.00 2017-01-21 04:07:21.404 021 11339.31 21.34 56918.01 88888.00 2017-01-21 04:07:21.904 021 11339.33 21.32 56918.03 88888.00 2017-01-21 04:07:22.404 021 11339.26 21.32 56918.07 88888.00 2017-01-21 04:07:22.904 021 11339.26 21.28 56918.08 88888.00 2017-01-21 04:07:23.404 021 11339.26 21.15 56918.07 88888.00 2017-01-21 04:07:23.904 021 11339.19 21.32 56918.03 88888.00 2017-01-21 04:07:24.404 021 11339.09 21.17 56918.03 88888.00 2017-01-21 04:07:24.904 021 11339.08 21.17 56918.05 88888.00 2017-01-21 04:07:25.404 021 11339.09 21.31 56918.08 88888.00 2017-01-21 04:07:25.904 021 11339.03 21.20 56918.15 88888.00 2017-01-21 04:07:26.404 021 11339.05 21.21 56918.18 88888.00 2017-01-21 04:07:26.904 021 11339.03 21.14 56918.18 88888.00 2017-01-21 04:07:27.404 021 11338.98 21.02 56918.25 88888.00 2017-01-21 04:07:27.904 021 11338.98 21.10 56918.25 88888.00 2017-01-21 04:07:28.404 021 11338.92 21.17 56918.29 88888.00 2017-01-21 04:07:28.904 021 11338.86 21.06 56918.29 88888.00 2017-01-21 04:07:29.404 021 11338.87 21.11 56918.29 88888.00 2017-01-21 04:07:29.904 021 11338.87 21.15 56918.33 88888.00 2017-01-21 04:07:30.404 021 11338.86 21.04 56918.34 88888.00 2017-01-21 04:07:30.904 021 11338.84 20.89 56918.39 88888.00 2017-01-21 04:07:31.404 021 11338.81 20.96 56918.39 88888.00 2017-01-21 04:07:31.904 021 11338.79 20.95 56918.40 88888.00 2017-01-21 04:07:32.404 021 11338.74 20.94 56918.39 88888.00 2017-01-21 04:07:32.904 021 11338.70 20.96 56918.40 88888.00 2017-01-21 04:07:33.404 021 11338.66 20.91 56918.41 88888.00 2017-01-21 04:07:33.904 021 11338.59 20.88 56918.43 88888.00 2017-01-21 04:07:34.404 021 11338.58 20.89 56918.48 88888.00 2017-01-21 04:07:34.904 021 11338.58 20.87 56918.50 88888.00 2017-01-21 04:07:35.404 021 11338.52 20.86 56918.52 88888.00 2017-01-21 04:07:35.904 021 11338.46 20.82 56918.53 88888.00 2017-01-21 04:07:36.404 021 11338.51 20.80 56918.53 88888.00 2017-01-21 04:07:36.904 021 11338.49 20.72 56918.52 88888.00 2017-01-21 04:07:37.404 021 11338.45 20.69 56918.54 88888.00 2017-01-21 04:07:37.904 021 11338.45 20.69 56918.56 88888.00 2017-01-21 04:07:38.404 021 11338.39 20.72 56918.57 88888.00 2017-01-21 04:07:38.904 021 11338.35 20.66 56918.61 88888.00 2017-01-21 04:07:39.404 021 11338.35 20.66 56918.64 88888.00 2017-01-21 04:07:39.904 021 11338.38 20.66 56918.67 88888.00 2017-01-21 04:07:40.404 021 11338.32 20.74 56918.63 88888.00 2017-01-21 04:07:40.904 021 11338.29 20.72 56918.59 88888.00 2017-01-21 04:07:41.404 021 11338.31 20.69 56918.60 88888.00 2017-01-21 04:07:41.904 021 11338.23 20.69 56918.63 88888.00 2017-01-21 04:07:42.404 021 11338.17 20.74 56918.66 88888.00 2017-01-21 04:07:42.904 021 11338.17 20.68 56918.73 88888.00 2017-01-21 04:07:43.404 021 11338.17 20.68 56918.76 88888.00 2017-01-21 04:07:43.904 021 11338.10 20.61 56918.77 88888.00 2017-01-21 04:07:44.404 021 11338.12 20.61 56918.82 88888.00 2017-01-21 04:07:44.904 021 11338.11 20.66 56918.77 88888.00 2017-01-21 04:07:45.404 021 11338.04 20.67 56918.74 88888.00 2017-01-21 04:07:45.904 021 11337.98 20.68 56918.76 88888.00 2017-01-21 04:07:46.404 021 11337.98 20.69 56918.82 88888.00 2017-01-21 04:07:46.904 021 11337.92 20.67 56918.84 88888.00 2017-01-21 04:07:47.404 021 11337.90 20.62 56918.91 88888.00 2017-01-21 04:07:47.904 021 11337.95 20.68 56918.90 88888.00 2017-01-21 04:07:48.404 021 11337.92 20.68 56918.88 88888.00 2017-01-21 04:07:48.904 021 11337.89 20.59 56918.91 88888.00 2017-01-21 04:07:49.404 021 11337.85 20.60 56918.91 88888.00 2017-01-21 04:07:49.904 021 11337.85 20.53 56918.90 88888.00 2017-01-21 04:07:50.404 021 11337.82 20.55 56918.93 88888.00 2017-01-21 04:07:50.904 021 11337.89 20.82 56918.92 88888.00 2017-01-21 04:07:51.404 021 11337.91 20.69 56918.89 88888.00 2017-01-21 04:07:51.904 021 11337.85 20.73 56918.93 88888.00 2017-01-21 04:07:52.404 021 11337.87 20.59 56918.92 88888.00 2017-01-21 04:07:52.904 021 11337.80 20.56 56919.06 88888.00 2017-01-21 04:07:53.404 021 11337.71 20.52 56919.08 88888.00 2017-01-21 04:07:53.904 021 11337.71 20.57 56919.08 88888.00 2017-01-21 04:07:54.404 021 11337.70 20.56 56919.09 88888.00 2017-01-21 04:07:54.904 021 11337.68 20.53 56919.08 88888.00 2017-01-21 04:07:55.404 021 11337.64 20.54 56919.08 88888.00 2017-01-21 04:07:55.904 021 11337.68 20.55 56919.09 88888.00 2017-01-21 04:07:56.404 021 11337.68 20.53 56919.10 88888.00 2017-01-21 04:07:56.904 021 11337.67 20.54 56919.15 88888.00 2017-01-21 04:07:57.404 021 11337.64 20.63 56919.17 88888.00 2017-01-21 04:07:57.904 021 11337.64 20.60 56919.12 88888.00 2017-01-21 04:07:58.404 021 11337.64 20.52 56919.17 88888.00 2017-01-21 04:07:58.904 021 11337.69 20.57 56919.21 88888.00 2017-01-21 04:07:59.404 021 11337.70 20.61 56919.24 88888.00 2017-01-21 04:07:59.904 021 11337.68 20.59 56919.33 88888.00 2017-01-21 04:08:00.404 021 11337.63 20.63 56919.34 88888.00 2017-01-21 04:08:00.904 021 11337.66 20.67 56919.34 88888.00 2017-01-21 04:08:01.404 021 11337.64 20.64 56919.30 88888.00 2017-01-21 04:08:01.904 021 11337.67 20.64 56919.27 88888.00 2017-01-21 04:08:02.404 021 11337.68 20.69 56919.27 88888.00 2017-01-21 04:08:02.904 021 11337.66 20.69 56919.31 88888.00 2017-01-21 04:08:03.404 021 11337.64 20.61 56919.36 88888.00 2017-01-21 04:08:03.904 021 11337.67 20.68 56919.42 88888.00 2017-01-21 04:08:04.404 021 11337.68 20.69 56919.44 88888.00 2017-01-21 04:08:04.904 021 11337.68 20.68 56919.43 88888.00 2017-01-21 04:08:05.404 021 11337.68 20.61 56919.44 88888.00 2017-01-21 04:08:05.904 021 11337.69 20.68 56919.50 88888.00 2017-01-21 04:08:06.404 021 11337.67 20.67 56919.54 88888.00 2017-01-21 04:08:06.904 021 11337.67 20.67 56919.54 88888.00 2017-01-21 04:08:07.404 021 11337.67 20.74 56919.56 88888.00 2017-01-21 04:08:07.904 021 11337.63 20.66 56919.59 88888.00 2017-01-21 04:08:08.404 021 11337.64 20.62 56919.60 88888.00 2017-01-21 04:08:08.904 021 11337.64 20.63 56919.55 88888.00 2017-01-21 04:08:09.404 021 11337.64 20.63 56919.56 88888.00 2017-01-21 04:08:09.904 021 11337.66 20.68 56919.55 88888.00 2017-01-21 04:08:10.404 021 11337.69 20.63 56919.50 88888.00 2017-01-21 04:08:10.904 021 11337.66 20.59 56919.50 88888.00 2017-01-21 04:08:11.404 021 11337.62 20.62 56919.57 88888.00 2017-01-21 04:08:11.904 021 11337.63 20.64 56919.54 88888.00 2017-01-21 04:08:12.404 021 11337.66 20.72 56919.53 88888.00 2017-01-21 04:08:12.904 021 11337.63 20.80 56919.53 88888.00 2017-01-21 04:08:13.404 021 11337.62 20.80 56919.57 88888.00 2017-01-21 04:08:13.904 021 11337.66 20.72 56919.56 88888.00 2017-01-21 04:08:14.404 021 11337.63 20.81 56919.54 88888.00 2017-01-21 04:08:14.904 021 11337.62 20.88 56919.55 88888.00 2017-01-21 04:08:15.404 021 11337.62 20.83 56919.51 88888.00 2017-01-21 04:08:15.904 021 11337.60 20.74 56919.50 88888.00 2017-01-21 04:08:16.404 021 11337.57 20.79 56919.50 88888.00 2017-01-21 04:08:16.904 021 11337.55 20.84 56919.51 88888.00 2017-01-21 04:08:17.405 021 11337.57 20.75 56919.49 88888.00 2017-01-21 04:08:17.905 021 11337.59 20.70 56919.48 88888.00 2017-01-21 04:08:18.405 021 11337.66 20.72 56919.46 88888.00 2017-01-21 04:08:18.905 021 11337.66 20.69 56919.46 88888.00 2017-01-21 04:08:19.405 021 11337.61 20.80 56919.48 88888.00 2017-01-21 04:08:19.905 021 11337.57 20.75 56919.48 88888.00 2017-01-21 04:08:20.405 021 11337.56 20.74 56919.44 88888.00 2017-01-21 04:08:20.905 021 11337.53 20.73 56919.47 88888.00 2017-01-21 04:08:21.405 021 11337.55 20.79 56919.47 88888.00 2017-01-21 04:08:21.905 021 11337.57 20.82 56919.46 88888.00 2017-01-21 04:08:22.405 021 11337.59 20.87 56919.49 88888.00 2017-01-21 04:08:22.905 021 11337.56 20.89 56919.48 88888.00 2017-01-21 04:08:23.405 021 11337.59 20.81 56919.46 88888.00 2017-01-21 04:08:23.905 021 11337.59 20.82 56919.44 88888.00 2017-01-21 04:08:24.405 021 11337.60 20.88 56919.42 88888.00 2017-01-21 04:08:24.905 021 11337.61 20.96 56919.37 88888.00 2017-01-21 04:08:25.405 021 11337.62 20.87 56919.34 88888.00 2017-01-21 04:08:25.905 021 11337.59 20.81 56919.38 88888.00 2017-01-21 04:08:26.405 021 11337.59 20.87 56919.40 88888.00 2017-01-21 04:08:26.905 021 11337.64 20.90 56919.43 88888.00 2017-01-21 04:08:27.405 021 11337.61 20.96 56919.42 88888.00 2017-01-21 04:08:27.905 021 11337.60 20.96 56919.40 88888.00 2017-01-21 04:08:28.405 021 11337.64 20.93 56919.43 88888.00 2017-01-21 04:08:28.905 021 11337.61 21.01 56919.44 88888.00 2017-01-21 04:08:29.405 021 11337.63 21.02 56919.43 88888.00 2017-01-21 04:08:29.905 021 11337.61 21.02 56919.43 88888.00 2017-01-21 04:08:30.405 021 11337.64 20.93 56919.43 88888.00 2017-01-21 04:08:30.905 021 11337.63 20.96 56919.46 88888.00 2017-01-21 04:08:31.405 021 11337.68 21.00 56919.40 88888.00 2017-01-21 04:08:31.905 021 11337.64 21.02 56919.36 88888.00 2017-01-21 04:08:32.405 021 11337.61 21.07 56919.35 88888.00 2017-01-21 04:08:32.905 021 11337.63 21.20 56919.37 88888.00 2017-01-21 04:08:33.405 021 11337.60 21.17 56919.40 88888.00 2017-01-21 04:08:33.905 021 11337.55 21.10 56919.43 88888.00 2017-01-21 04:08:34.405 021 11337.55 21.07 56919.44 88888.00 2017-01-21 04:08:34.905 021 11337.63 21.07 56919.37 88888.00 2017-01-21 04:08:35.405 021 11337.61 21.04 56919.41 88888.00 2017-01-21 04:08:35.905 021 11337.60 21.14 56919.48 88888.00 2017-01-21 04:08:36.405 021 11337.66 21.20 56919.44 88888.00 2017-01-21 04:08:36.905 021 11337.64 21.18 56919.43 88888.00 2017-01-21 04:08:37.405 021 11337.62 21.17 56919.44 88888.00 2017-01-21 04:08:37.905 021 11337.63 21.21 56919.44 88888.00 2017-01-21 04:08:38.405 021 11337.61 21.31 56919.49 88888.00 2017-01-21 04:08:38.905 021 11337.62 21.29 56919.48 88888.00 2017-01-21 04:08:39.405 021 11337.66 21.31 56919.51 88888.00 2017-01-21 04:08:39.905 021 11337.69 21.23 56919.54 88888.00 2017-01-21 04:08:40.405 021 11337.66 21.22 56919.56 88888.00 2017-01-21 04:08:40.905 021 11337.67 21.29 56919.55 88888.00 2017-01-21 04:08:41.405 021 11337.73 21.35 56919.50 88888.00 2017-01-21 04:08:41.905 021 11337.74 21.34 56919.50 88888.00 2017-01-21 04:08:42.405 021 11337.76 21.34 56919.55 88888.00 2017-01-21 04:08:42.905 021 11337.80 21.57 56919.63 88888.00 2017-01-21 04:08:43.405 021 11337.81 21.52 56919.61 88888.00 2017-01-21 04:08:43.905 021 11337.80 21.56 56919.63 88888.00 2017-01-21 04:08:44.405 021 11337.81 21.50 56919.65 88888.00 2017-01-21 04:08:44.905 021 11337.85 21.48 56919.66 88888.00 2017-01-21 04:08:45.405 021 11337.89 21.56 56919.63 88888.00 2017-01-21 04:08:45.905 021 11337.96 21.62 56919.70 88888.00 2017-01-21 04:08:46.405 021 11337.96 21.59 56919.74 88888.00 2017-01-21 04:08:46.905 021 11337.95 21.55 56919.78 88888.00 2017-01-21 04:08:47.405 021 11337.98 21.70 56919.78 88888.00 2017-01-21 04:08:47.905 021 11338.02 21.69 56919.74 88888.00 2017-01-21 04:08:48.405 021 11338.02 21.74 56919.74 88888.00 2017-01-21 04:08:48.905 021 11338.04 21.75 56919.74 88888.00 2017-01-21 04:08:49.405 021 11338.10 21.69 56919.78 88888.00 2017-01-21 04:08:49.905 021 11338.18 21.68 56919.83 88888.00 2017-01-21 04:08:50.405 021 11338.22 21.75 56919.81 88888.00 2017-01-21 04:08:50.905 021 11338.26 21.97 56919.80 88888.00 2017-01-21 04:08:51.405 021 11338.28 21.91 56919.83 88888.00 2017-01-21 04:08:51.905 021 11338.33 21.85 56919.83 88888.00 2017-01-21 04:08:52.405 021 11338.37 21.90 56919.80 88888.00 2017-01-21 04:08:52.905 021 11338.37 21.93 56919.86 88888.00 2017-01-21 04:08:53.405 021 11338.43 21.89 56919.92 88888.00 2017-01-21 04:08:53.905 021 11338.46 21.98 56919.93 88888.00 2017-01-21 04:08:54.405 021 11338.57 22.04 56919.94 88888.00 2017-01-21 04:08:54.905 021 11338.60 22.16 56919.97 88888.00 2017-01-21 04:08:55.405 021 11338.63 22.19 56919.94 88888.00 2017-01-21 04:08:55.905 021 11338.70 22.10 56919.87 88888.00 2017-01-21 04:08:56.405 021 11338.72 22.17 56919.85 88888.00 2017-01-21 04:08:56.905 021 11338.77 22.23 56919.88 88888.00 2017-01-21 04:08:57.405 021 11338.81 22.23 56919.93 88888.00 2017-01-21 04:08:57.905 021 11338.84 22.27 56919.95 88888.00 2017-01-21 04:08:58.405 021 11338.93 22.23 56919.97 88888.00 2017-01-21 04:08:58.905 021 11338.95 22.38 56920.00 88888.00 2017-01-21 04:08:59.405 021 11338.95 22.72 56919.98 88888.00 2017-01-21 04:08:59.905 021 11339.00 22.49 56919.95 88888.00 2017-01-21 04:09:00.405 021 11339.12 22.42 56919.98 88888.00 2017-01-21 04:09:00.905 021 11339.20 22.42 56919.95 88888.00 2017-01-21 04:09:01.405 021 11339.23 22.40 56919.94 88888.00 2017-01-21 04:09:01.905 021 11339.29 22.49 56919.95 88888.00 2017-01-21 04:09:02.405 021 11339.39 22.51 56919.98 88888.00 2017-01-21 04:09:02.905 021 11339.41 22.63 56919.99 88888.00 2017-01-21 04:09:03.405 021 11339.43 22.74 56920.01 88888.00 2017-01-21 04:09:03.905 021 11339.53 22.66 56919.97 88888.00 2017-01-21 04:09:04.405 021 11339.58 22.67 56919.93 88888.00 2017-01-21 04:09:04.905 021 11339.64 22.77 56919.91 88888.00 2017-01-21 04:09:05.405 021 11339.69 22.77 56919.88 88888.00 2017-01-21 04:09:05.905 021 11339.72 22.73 56919.86 88888.00 2017-01-21 04:09:06.405 021 11339.76 22.75 56919.83 88888.00 2017-01-21 04:09:06.905 021 11339.84 22.84 56919.86 88888.00 2017-01-21 04:09:07.405 021 11339.89 22.84 56919.87 88888.00 2017-01-21 04:09:07.905 021 11339.93 22.81 56919.86 88888.00 2017-01-21 04:09:08.405 021 11339.98 23.07 56919.87 88888.00 2017-01-21 04:09:08.905 021 11340.04 23.07 56919.81 88888.00 2017-01-21 04:09:09.405 021 11340.03 22.92 56919.78 88888.00 2017-01-21 04:09:09.905 021 11340.07 23.02 56919.73 88888.00 2017-01-21 04:09:10.405 021 11340.13 23.09 56919.67 88888.00 2017-01-21 04:09:10.905 021 11340.19 23.20 56919.62 88888.00 2017-01-21 04:09:11.405 021 11340.26 23.14 56919.65 88888.00 2017-01-21 04:09:11.905 021 11340.27 23.36 56919.56 88888.00 2017-01-21 04:09:12.405 021 11340.33 23.24 56919.54 88888.00 2017-01-21 04:09:12.905 021 11340.34 23.12 56919.46 88888.00 2017-01-21 04:09:13.405 021 11340.38 23.07 56919.48 88888.00 2017-01-21 04:09:13.905 021 11340.46 23.09 56919.51 88888.00 2017-01-21 04:09:14.405 021 11340.47 23.12 56919.46 88888.00 2017-01-21 04:09:14.905 021 11340.55 23.15 56919.42 88888.00 2017-01-21 04:09:15.405 021 11340.59 23.38 56919.33 88888.00 2017-01-21 04:09:15.905 021 11340.58 23.26 56919.28 88888.00 2017-01-21 04:09:16.405 021 11340.63 23.17 56919.20 88888.00 2017-01-21 04:09:16.905 021 11340.68 23.27 56919.17 88888.00 2017-01-21 04:09:17.405 021 11340.68 23.39 56919.14 88888.00 2017-01-21 04:09:17.905 021 11340.72 23.34 56919.10 88888.00 2017-01-21 04:09:18.405 021 11340.82 23.34 56919.14 88888.00 2017-01-21 04:09:18.905 021 11340.88 23.39 56919.09 88888.00 2017-01-21 04:09:19.405 021 11340.93 23.51 56919.04 88888.00 2017-01-21 04:09:19.905 021 11341.04 23.58 56918.97 88888.00 2017-01-21 04:09:20.405 021 11341.09 23.49 56918.93 88888.00 2017-01-21 04:09:20.905 021 11341.09 23.43 56918.96 88888.00 2017-01-21 04:09:21.405 021 11341.10 23.43 56918.92 88888.00 2017-01-21 04:09:21.905 021 11341.14 23.40 56918.89 88888.00 2017-01-21 04:09:22.405 021 11341.16 23.49 56918.83 88888.00 2017-01-21 04:09:22.905 021 11341.22 23.59 56918.82 88888.00 2017-01-21 04:09:23.405 021 11341.34 23.88 56918.79 88888.00 2017-01-21 04:09:23.905 021 11341.36 23.75 56918.73 88888.00 2017-01-21 04:09:24.405 021 11341.44 23.68 56918.64 88888.00 2017-01-21 04:09:24.905 021 11341.48 23.75 56918.64 88888.00 2017-01-21 04:09:25.405 021 11341.53 23.72 56918.63 88888.00 2017-01-21 04:09:25.905 021 11341.59 23.62 56918.58 88888.00 2017-01-21 04:09:26.405 021 11341.73 23.62 56918.54 88888.00 2017-01-21 04:09:26.905 021 11341.78 23.69 56918.54 88888.00 2017-01-21 04:09:27.405 021 11341.79 23.63 56918.50 88888.00 2017-01-21 04:09:27.905 021 11341.83 23.75 56918.45 88888.00 2017-01-21 04:09:28.405 021 11341.91 23.82 56918.40 88888.00 2017-01-21 04:09:28.905 021 11341.94 23.83 56918.40 88888.00 2017-01-21 04:09:29.405 021 11342.04 23.77 56918.38 88888.00 2017-01-21 04:09:29.905 021 11342.13 23.69 56918.38 88888.00 2017-01-21 04:09:30.405 021 11342.20 23.74 56918.31 88888.00 2017-01-21 04:09:30.905 021 11342.27 23.79 56918.32 88888.00 2017-01-21 04:09:31.405 021 11342.33 23.82 56918.28 88888.00 2017-01-21 04:09:31.905 021 11342.39 23.96 56918.18 88888.00 2017-01-21 04:09:32.405 021 11342.43 24.08 56918.16 88888.00 2017-01-21 04:09:32.905 021 11342.45 23.93 56918.13 88888.00 2017-01-21 04:09:33.405 021 11342.47 23.85 56918.13 88888.00 2017-01-21 04:09:33.905 021 11342.53 23.93 56918.11 88888.00 2017-01-21 04:09:34.405 021 11342.61 23.93 56918.03 88888.00 2017-01-21 04:09:34.905 021 11342.68 24.03 56918.01 88888.00 2017-01-21 04:09:35.405 021 11342.70 24.00 56917.99 88888.00 2017-01-21 04:09:35.905 021 11342.77 24.27 56917.96 88888.00 2017-01-21 04:09:36.405 021 11342.83 24.03 56917.89 88888.00 2017-01-21 04:09:36.905 021 11342.83 23.95 56917.88 88888.00 2017-01-21 04:09:37.405 021 11342.85 23.94 56917.79 88888.00 2017-01-21 04:09:37.905 021 11342.92 23.92 56917.80 88888.00 2017-01-21 04:09:38.405 021 11342.92 23.95 56917.86 88888.00 2017-01-21 04:09:38.905 021 11342.94 23.90 56917.88 88888.00 2017-01-21 04:09:39.405 021 11342.97 23.95 56917.83 88888.00 2017-01-21 04:09:39.905 021 11343.01 23.95 56917.73 88888.00 2017-01-21 04:09:40.405 021 11343.05 23.93 56917.74 88888.00 2017-01-21 04:09:40.905 021 11343.09 24.01 56917.70 88888.00 2017-01-21 04:09:41.405 021 11343.09 23.99 56917.66 88888.00 2017-01-21 04:09:41.905 021 11343.05 24.01 56917.56 88888.00 2017-01-21 04:09:42.405 021 11343.04 24.00 56917.58 88888.00 2017-01-21 04:09:42.905 021 11343.03 24.21 56917.64 88888.00 2017-01-21 04:09:43.405 021 11343.02 24.36 56917.64 88888.00 2017-01-21 04:09:43.905 021 11343.02 24.24 56917.60 88888.00 2017-01-21 04:09:44.405 021 11343.08 24.16 56917.56 88888.00 2017-01-21 04:09:44.905 021 11343.06 24.04 56917.57 88888.00 2017-01-21 04:09:45.405 021 11343.02 24.17 56917.57 88888.00 2017-01-21 04:09:45.905 021 11343.01 24.13 56917.56 88888.00 2017-01-21 04:09:46.405 021 11343.01 24.37 56917.50 88888.00 2017-01-21 04:09:46.905 021 11343.03 24.55 56917.48 88888.00 2017-01-21 04:09:47.405 021 11343.01 24.13 56917.43 88888.00 2017-01-21 04:09:47.905 021 11343.04 24.01 56917.39 88888.00 2017-01-21 04:09:48.405 021 11343.04 24.11 56917.35 88888.00 2017-01-21 04:09:48.905 021 11343.03 24.02 56917.29 88888.00 2017-01-21 04:09:49.405 021 11343.02 23.94 56917.26 88888.00 2017-01-21 04:09:49.905 021 11343.04 24.02 56917.28 88888.00 2017-01-21 04:09:50.405 021 11343.01 24.01 56917.25 88888.00 2017-01-21 04:09:50.905 021 11343.03 23.96 56917.25 88888.00 2017-01-21 04:09:51.405 021 11343.01 23.96 56917.22 88888.00 2017-01-21 04:09:51.905 021 11343.01 23.97 56917.19 88888.00 2017-01-21 04:09:52.405 021 11343.02 24.01 56917.22 88888.00 2017-01-21 04:09:52.905 021 11343.02 23.96 56917.18 88888.00 2017-01-21 04:09:53.405 021 11343.04 24.00 56917.12 88888.00 2017-01-21 04:09:53.905 021 11343.06 24.22 56917.10 88888.00 2017-01-21 04:09:54.405 021 11343.06 24.48 56917.06 88888.00 2017-01-21 04:09:54.905 021 11343.08 24.08 56917.05 88888.00 2017-01-21 04:09:55.405 021 11343.10 23.92 56917.09 88888.00 2017-01-21 04:09:55.905 021 11343.11 24.00 56917.06 88888.00 2017-01-21 04:09:56.405 021 11343.09 24.02 56917.03 88888.00 2017-01-21 04:09:56.905 021 11343.08 24.00 56917.02 88888.00 2017-01-21 04:09:57.405 021 11343.09 23.99 56917.02 88888.00 2017-01-21 04:09:57.905 021 11343.09 24.16 56916.98 88888.00 2017-01-21 04:09:58.405 021 11343.09 24.08 56916.93 88888.00 2017-01-21 04:09:58.905 021 11343.09 23.96 56916.91 88888.00 2017-01-21 04:09:59.405 021 11343.13 23.96 56916.93 88888.00 2017-01-21 04:09:59.905 021 11343.15 23.95 56916.90 88888.00 2017-01-21 04:10:00.405 021 11343.16 23.99 56916.87 88888.00 2017-01-21 04:10:00.905 021 11343.18 24.06 56916.81 88888.00 2017-01-21 04:10:01.405 021 11343.16 24.03 56916.78 88888.00 2017-01-21 04:10:01.905 021 11343.18 23.99 56916.79 88888.00 2017-01-21 04:10:02.405 021 11343.20 24.13 56916.81 88888.00 2017-01-21 04:10:02.905 021 11343.19 24.13 56916.79 88888.00 2017-01-21 04:10:03.405 021 11343.20 24.03 56916.75 88888.00 2017-01-21 04:10:03.905 021 11343.22 24.09 56916.79 88888.00 2017-01-21 04:10:04.405 021 11343.17 24.04 56916.72 88888.00 2017-01-21 04:10:04.905 021 11343.13 23.96 56916.65 88888.00 2017-01-21 04:10:05.405 021 11343.13 23.95 56916.60 88888.00 2017-01-21 04:10:05.905 021 11343.10 23.95 56916.61 88888.00 2017-01-21 04:10:06.405 021 11343.06 23.96 56916.59 88888.00 2017-01-21 04:10:06.905 021 11343.03 24.02 56916.57 88888.00 2017-01-21 04:10:07.405 021 11343.05 24.10 56916.52 88888.00 2017-01-21 04:10:07.905 021 11343.03 24.06 56916.48 88888.00 2017-01-21 04:10:08.405 021 11343.02 24.16 56916.48 88888.00 2017-01-21 04:10:08.905 021 11343.03 24.16 56916.46 88888.00 2017-01-21 04:10:09.405 021 11343.05 23.99 56916.41 88888.00 2017-01-21 04:10:09.905 021 11343.03 23.94 56916.41 88888.00 2017-01-21 04:10:10.405 021 11343.03 23.89 56916.38 88888.00 2017-01-21 04:10:10.905 021 11343.02 23.96 56916.34 88888.00 2017-01-21 04:10:11.405 021 11342.96 24.10 56916.34 88888.00 2017-01-21 04:10:11.905 021 11342.98 24.07 56916.28 88888.00 2017-01-21 04:10:12.405 021 11342.95 23.95 56916.22 88888.00 2017-01-21 04:10:12.905 021 11342.91 23.93 56916.22 88888.00 2017-01-21 04:10:13.405 021 11342.90 23.93 56916.20 88888.00 2017-01-21 04:10:13.905 021 11342.89 23.94 56916.15 88888.00 2017-01-21 04:10:14.405 021 11342.88 23.88 56916.14 88888.00 2017-01-21 04:10:14.905 021 11342.88 23.85 56916.10 88888.00 2017-01-21 04:10:15.405 021 11342.90 23.87 56916.06 88888.00 2017-01-21 04:10:15.905 021 11342.82 23.88 56916.04 88888.00 2017-01-21 04:10:16.405 021 11342.77 23.93 56916.01 88888.00 2017-01-21 04:10:16.905 021 11342.82 23.97 56916.00 88888.00 2017-01-21 04:10:17.405 021 11342.81 23.87 56915.95 88888.00 2017-01-21 04:10:17.905 021 11342.81 23.87 56915.93 88888.00 2017-01-21 04:10:18.405 021 11342.83 23.85 56915.94 88888.00 2017-01-21 04:10:18.905 021 11342.85 23.89 56915.85 88888.00 2017-01-21 04:10:19.405 021 11342.85 23.95 56915.83 88888.00 2017-01-21 04:10:19.905 021 11342.83 24.06 56915.82 88888.00 2017-01-21 04:10:20.405 021 11342.85 23.94 56915.77 88888.00 2017-01-21 04:10:20.905 021 11342.81 24.04 56915.82 88888.00 2017-01-21 04:10:21.405 021 11342.82 24.16 56915.81 88888.00 2017-01-21 04:10:21.905 021 11342.83 24.09 56915.80 88888.00 2017-01-21 04:10:22.405 021 11342.80 23.96 56915.77 88888.00 2017-01-21 04:10:22.905 021 11342.78 23.95 56915.71 88888.00 2017-01-21 04:10:23.405 021 11342.74 23.92 56915.70 88888.00 2017-01-21 04:10:23.905 021 11342.67 23.96 56915.72 88888.00 2017-01-21 04:10:24.405 021 11342.68 24.03 56915.74 88888.00 2017-01-21 04:10:24.905 021 11342.68 23.89 56915.75 88888.00 2017-01-21 04:10:25.405 021 11342.69 23.87 56915.69 88888.00 2017-01-21 04:10:25.905 021 11342.66 23.94 56915.61 88888.00 2017-01-21 04:10:26.405 021 11342.57 23.99 56915.57 88888.00 2017-01-21 04:10:26.905 021 11342.60 23.95 56915.51 88888.00 2017-01-21 04:10:27.405 021 11342.61 23.89 56915.49 88888.00 2017-01-21 04:10:27.905 021 11342.57 23.89 56915.52 88888.00 2017-01-21 04:10:28.405 021 11342.60 23.81 56915.51 88888.00 2017-01-21 04:10:28.905 021 11342.55 23.75 56915.48 88888.00 2017-01-21 04:10:29.405 021 11342.53 23.77 56915.43 88888.00 2017-01-21 04:10:29.905 021 11342.50 23.75 56915.43 88888.00 2017-01-21 04:10:30.405 021 11342.49 23.73 56915.45 88888.00 2017-01-21 04:10:30.905 021 11342.45 23.75 56915.49 88888.00 2017-01-21 04:10:31.405 021 11342.43 23.74 56915.46 88888.00 2017-01-21 04:10:31.905 021 11342.48 23.73 56915.43 88888.00 2017-01-21 04:10:32.405 021 11342.53 23.68 56915.40 88888.00 2017-01-21 04:10:32.905 021 11342.54 23.69 56915.43 88888.00 2017-01-21 04:10:33.405 021 11342.52 23.74 56915.35 88888.00 2017-01-21 04:10:33.905 021 11342.46 23.77 56915.29 88888.00 2017-01-21 04:10:34.405 021 11342.48 24.20 56915.32 88888.00 2017-01-21 04:10:34.905 021 11342.46 24.44 56915.38 88888.00 2017-01-21 04:10:35.405 021 11342.42 24.48 56915.40 88888.00 2017-01-21 04:10:35.905 021 11342.42 24.47 56915.38 88888.00 2017-01-21 04:10:36.405 021 11342.36 24.45 56915.40 88888.00 2017-01-21 04:10:36.905 021 11342.34 24.49 56915.40 88888.00 2017-01-21 04:10:37.405 021 11342.38 24.53 56915.44 88888.00 2017-01-21 04:10:37.905 021 11342.38 24.51 56915.50 88888.00 2017-01-21 04:10:38.405 021 11342.41 24.45 56915.46 88888.00 2017-01-21 04:10:38.905 021 11342.38 24.06 56915.44 88888.00 2017-01-21 04:10:39.405 021 11342.36 23.82 56915.46 88888.00 2017-01-21 04:10:39.905 021 11342.34 23.74 56915.46 88888.00 2017-01-21 04:10:40.405 021 11342.31 23.86 56915.49 88888.00 2017-01-21 04:10:40.905 021 11342.35 24.28 56915.50 88888.00 2017-01-21 04:10:41.405 021 11342.33 24.44 56915.56 88888.00 2017-01-21 04:10:41.905 021 11342.26 24.49 56915.53 88888.00 2017-01-21 04:10:42.405 021 11342.17 24.51 56915.52 88888.00 2017-01-21 04:10:42.905 021 11342.22 24.48 56915.55 88888.00 2017-01-21 04:10:43.405 021 11342.26 24.34 56915.55 88888.00 2017-01-21 04:10:43.905 021 11342.26 23.92 56915.50 88888.00 2017-01-21 04:10:44.405 021 11342.27 23.79 56915.55 88888.00 2017-01-21 04:10:44.905 021 11342.27 23.79 56915.56 88888.00 2017-01-21 04:10:45.405 021 11342.26 23.79 56915.57 88888.00 2017-01-21 04:10:45.905 021 11342.26 23.76 56915.55 88888.00 2017-01-21 04:10:46.405 021 11342.29 23.74 56915.48 88888.00 2017-01-21 04:10:46.905 021 11342.28 23.76 56915.50 88888.00 2017-01-21 04:10:47.406 021 11342.27 23.74 56915.57 88888.00 2017-01-21 04:10:47.906 021 11342.31 23.76 56915.62 88888.00 2017-01-21 04:10:48.406 021 11342.33 23.74 56915.56 88888.00 2017-01-21 04:10:48.906 021 11342.38 23.76 56915.63 88888.00 2017-01-21 04:10:49.406 021 11342.41 23.82 56915.61 88888.00 2017-01-21 04:10:49.906 021 11342.42 23.80 56915.61 88888.00 2017-01-21 04:10:50.406 021 11342.39 23.75 56915.64 88888.00 2017-01-21 04:10:50.906 021 11342.47 23.82 56915.63 88888.00 2017-01-21 04:10:51.406 021 11342.55 23.85 56915.65 88888.00 2017-01-21 04:10:51.906 021 11342.57 23.81 56915.71 88888.00 2017-01-21 04:10:52.406 021 11342.53 23.81 56915.70 88888.00 2017-01-21 04:10:52.906 021 11342.54 23.92 56915.71 88888.00 2017-01-21 04:10:53.406 021 11342.55 23.99 56915.70 88888.00 2017-01-21 04:10:53.906 021 11342.56 23.99 56915.67 88888.00 2017-01-21 04:10:54.406 021 11342.60 24.02 56915.69 88888.00 2017-01-21 04:10:54.906 021 11342.62 24.01 56915.77 88888.00 2017-01-21 04:10:55.406 021 11342.67 24.01 56915.76 88888.00 2017-01-21 04:10:55.906 021 11342.67 23.96 56915.74 88888.00 2017-01-21 04:10:56.406 021 11342.67 23.93 56915.76 88888.00 2017-01-21 04:10:56.906 021 11342.73 23.93 56915.75 88888.00 2017-01-21 04:10:57.406 021 11342.74 23.93 56915.75 88888.00 2017-01-21 04:10:57.906 021 11342.70 23.93 56915.77 88888.00 2017-01-21 04:10:58.406 021 11342.70 23.93 56915.76 88888.00 2017-01-21 04:10:58.906 021 11342.74 24.00 56915.76 88888.00 2017-01-21 04:10:59.406 021 11342.83 23.97 56915.76 88888.00 2017-01-21 04:10:59.906 021 11342.84 23.99 56915.75 88888.00 2017-01-21 04:11:00.406 021 11342.81 24.02 56915.75 88888.00 2017-01-21 04:11:00.906 021 11342.89 24.04 56915.80 88888.00 2017-01-21 04:11:01.406 021 11342.88 24.09 56915.81 88888.00 2017-01-21 04:11:01.906 021 11342.84 24.10 56915.78 88888.00 2017-01-21 04:11:02.406 021 11342.94 24.06 56915.76 88888.00 2017-01-21 04:11:02.906 021 11342.99 24.03 56915.81 88888.00 2017-01-21 04:11:03.406 021 11343.01 24.06 56915.83 88888.00 2017-01-21 04:11:03.906 021 11343.04 24.10 56915.77 88888.00 2017-01-21 04:11:04.406 021 11343.03 24.13 56915.78 88888.00 2017-01-21 04:11:04.906 021 11343.01 24.14 56915.81 88888.00 2017-01-21 04:11:05.406 021 11343.05 24.19 56915.82 88888.00 2017-01-21 04:11:05.906 021 11343.10 24.16 56915.78 88888.00 2017-01-21 04:11:06.406 021 11343.12 24.20 56915.75 88888.00 2017-01-21 04:11:06.906 021 11343.13 24.19 56915.77 88888.00 2017-01-21 04:11:07.406 021 11343.19 24.22 56915.78 88888.00 2017-01-21 04:11:07.906 021 11343.25 24.22 56915.83 88888.00 2017-01-21 04:11:08.406 021 11343.30 24.23 56915.81 88888.00 2017-01-21 04:11:08.906 021 11343.31 24.29 56915.82 88888.00 2017-01-21 04:11:09.406 021 11343.33 24.26 56915.84 88888.00 2017-01-21 04:11:09.906 021 11343.39 24.27 56915.80 88888.00 2017-01-21 04:11:10.406 021 11343.47 24.35 56915.84 88888.00 2017-01-21 04:11:10.906 021 11343.50 24.38 56915.88 88888.00 2017-01-21 04:11:11.406 021 11343.50 24.40 56915.89 88888.00 2017-01-21 04:11:11.906 021 11343.53 24.42 56915.93 88888.00 2017-01-21 04:11:12.406 021 11343.59 24.47 56915.95 88888.00 2017-01-21 04:11:12.906 021 11343.58 24.48 56915.94 88888.00 2017-01-21 04:11:13.406 021 11343.65 24.47 56915.93 88888.00 2017-01-21 04:11:13.906 021 11343.68 24.53 56915.93 88888.00 2017-01-21 04:11:14.406 021 11343.71 24.54 56915.90 88888.00 2017-01-21 04:11:14.906 021 11343.75 24.54 56915.93 88888.00 2017-01-21 04:11:15.406 021 11343.78 24.53 56916.03 88888.00 2017-01-21 04:11:15.906 021 11343.82 24.56 56916.03 88888.00 2017-01-21 04:11:16.406 021 11343.86 24.57 56916.04 88888.00 2017-01-21 04:11:16.906 021 11343.94 24.62 56916.06 88888.00 2017-01-21 04:11:17.406 021 11343.95 24.60 56916.03 88888.00 2017-01-21 04:11:17.906 021 11343.95 24.56 56916.02 88888.00 2017-01-21 04:11:18.406 021 11343.94 24.62 56916.00 88888.00 2017-01-21 04:11:18.906 021 11343.98 24.63 56916.04 88888.00 2017-01-21 04:11:19.406 021 11343.99 24.64 56916.10 88888.00 2017-01-21 04:11:19.906 021 11344.00 24.64 56916.13 88888.00 2017-01-21 04:11:20.406 021 11344.06 24.62 56916.08 88888.00 2017-01-21 04:11:20.906 021 11344.03 24.63 56916.09 88888.00 2017-01-21 04:11:21.406 021 11344.07 24.62 56916.17 88888.00 2017-01-21 04:11:21.906 021 11344.12 24.63 56916.22 88888.00 2017-01-21 04:11:22.406 021 11344.13 24.64 56916.20 88888.00 2017-01-21 04:11:22.906 021 11344.14 24.62 56916.26 88888.00 2017-01-21 04:11:23.406 021 11344.20 24.64 56916.28 88888.00 2017-01-21 04:11:23.906 021 11344.21 24.65 56916.28 88888.00 2017-01-21 04:11:24.406 021 11344.22 24.68 56916.33 88888.00 2017-01-21 04:11:24.906 021 11344.27 24.69 56916.35 88888.00 2017-01-21 04:11:25.406 021 11344.30 24.67 56916.34 88888.00 2017-01-21 04:11:25.906 021 11344.28 24.70 56916.36 88888.00 2017-01-21 04:11:26.406 021 11344.30 24.69 56916.41 88888.00 2017-01-21 04:11:26.906 021 11344.34 24.61 56916.42 88888.00 2017-01-21 04:11:27.406 021 11344.36 24.63 56916.47 88888.00 2017-01-21 04:11:27.906 021 11344.36 24.68 56916.45 88888.00 2017-01-21 04:11:28.406 021 11344.43 24.71 56916.46 88888.00 2017-01-21 04:11:28.906 021 11344.45 24.70 56916.52 88888.00 2017-01-21 04:11:29.406 021 11344.45 24.70 56916.59 88888.00 2017-01-21 04:11:29.906 021 11344.51 24.71 56916.55 88888.00 2017-01-21 04:11:30.406 021 11344.56 24.75 56916.58 88888.00 2017-01-21 04:11:30.906 021 11344.62 24.77 56916.62 88888.00 2017-01-21 04:11:31.406 021 11344.65 24.75 56916.66 88888.00 2017-01-21 04:11:31.906 021 11344.65 24.71 56916.70 88888.00 2017-01-21 04:11:32.406 021 11344.65 24.75 56916.67 88888.00 2017-01-21 04:11:32.906 021 11344.76 24.76 56916.65 88888.00 2017-01-21 04:11:33.406 021 11344.80 24.81 56916.65 88888.00 2017-01-21 04:11:33.906 021 11344.79 24.83 56916.61 88888.00 2017-01-21 04:11:34.406 021 11344.78 24.81 56916.61 88888.00 2017-01-21 04:11:34.906 021 11344.82 24.82 56916.67 88888.00 2017-01-21 04:11:35.406 021 11344.82 24.83 56916.71 88888.00 2017-01-21 04:11:35.906 021 11344.88 24.88 56916.71 88888.00 2017-01-21 04:11:36.406 021 11344.95 24.90 56916.79 88888.00 2017-01-21 04:11:36.906 021 11344.91 24.91 56916.81 88888.00 2017-01-21 04:11:37.406 021 11344.91 24.92 56916.83 88888.00 2017-01-21 04:11:37.906 021 11344.95 24.96 56916.84 88888.00 2017-01-21 04:11:38.406 021 11344.98 24.95 56916.86 88888.00 2017-01-21 04:11:38.906 021 11345.03 24.94 56916.90 88888.00 2017-01-21 04:11:39.406 021 11345.05 25.28 56916.85 88888.00 2017-01-21 04:11:39.906 021 11345.06 25.56 56916.87 88888.00 2017-01-21 04:11:40.406 021 11345.10 25.70 56916.91 88888.00 2017-01-21 04:11:40.906 021 11345.17 25.70 56916.92 88888.00 2017-01-21 04:11:41.406 021 11345.20 25.40 56916.91 88888.00 2017-01-21 04:11:41.906 021 11345.23 25.06 56916.91 88888.00 2017-01-21 04:11:42.406 021 11345.26 24.99 56916.98 88888.00 2017-01-21 04:11:42.906 021 11345.31 25.02 56916.96 88888.00 2017-01-21 04:11:43.406 021 11345.31 24.99 56917.02 88888.00 2017-01-21 04:11:43.906 021 11345.33 24.99 56917.00 88888.00 2017-01-21 04:11:44.406 021 11345.40 24.99 56917.00 88888.00 2017-01-21 04:11:44.906 021 11345.42 25.05 56916.99 88888.00 2017-01-21 04:11:45.406 021 11345.42 25.06 56916.94 88888.00 2017-01-21 04:11:45.906 021 11345.44 25.05 56916.96 88888.00 2017-01-21 04:11:46.406 021 11345.51 25.09 56916.93 88888.00 2017-01-21 04:11:46.906 021 11345.51 25.11 56917.00 88888.00 2017-01-21 04:11:47.406 021 11345.52 25.09 56917.04 88888.00 2017-01-21 04:11:47.906 021 11345.55 25.05 56917.05 88888.00 2017-01-21 04:11:48.406 021 11345.56 25.04 56917.05 88888.00 2017-01-21 04:11:48.906 021 11345.60 25.04 56917.09 88888.00 2017-01-21 04:11:49.406 021 11345.65 25.03 56917.12 88888.00 2017-01-21 04:11:49.906 021 11345.66 25.05 56917.07 88888.00 2017-01-21 04:11:50.406 021 11345.67 25.09 56917.06 88888.00 2017-01-21 04:11:50.906 021 11345.66 25.08 56917.05 88888.00 2017-01-21 04:11:51.406 021 11345.66 25.05 56917.02 88888.00 2017-01-21 04:11:51.906 021 11345.63 25.08 56916.96 88888.00 2017-01-21 04:11:52.406 021 11345.67 25.08 56916.96 88888.00 2017-01-21 04:11:52.906 021 11345.66 25.11 56916.96 88888.00 2017-01-21 04:11:53.406 021 11345.68 25.03 56916.96 88888.00 2017-01-21 04:11:53.906 021 11345.70 25.05 56916.93 88888.00 2017-01-21 04:11:54.406 021 11345.73 25.06 56916.98 88888.00 2017-01-21 04:11:54.906 021 11345.72 25.05 56917.00 88888.00 2017-01-21 04:11:55.406 021 11345.69 25.05 56916.97 88888.00 2017-01-21 04:11:55.906 021 11345.68 25.05 56916.96 88888.00 2017-01-21 04:11:56.406 021 11345.74 25.06 56917.00 88888.00 2017-01-21 04:11:56.906 021 11345.73 25.09 56917.02 88888.00 2017-01-21 04:11:57.406 021 11345.73 25.18 56917.02 88888.00 2017-01-21 04:11:57.906 021 11345.74 25.57 56916.99 88888.00 2017-01-21 04:11:58.406 021 11345.69 25.72 56916.96 88888.00 2017-01-21 04:11:58.906 021 11345.73 25.51 56916.99 88888.00 2017-01-21 04:11:59.406 021 11345.76 25.16 56916.99 88888.00 2017-01-21 04:11:59.906 021 11345.76 25.11 56916.96 88888.00 2017-01-21 04:12:00.406 021 11345.77 25.11 56917.04 88888.00 2017-01-21 04:12:00.906 021 11345.77 25.09 56917.03 88888.00 2017-01-21 04:12:01.406 021 11345.75 25.08 56917.07 88888.00 2017-01-21 04:12:01.906 021 11345.76 25.10 56917.18 88888.00 2017-01-21 04:12:02.406 021 11345.79 25.08 56917.15 88888.00 2017-01-21 04:12:02.906 021 11345.74 25.08 56917.10 88888.00 2017-01-21 04:12:03.406 021 11345.73 25.10 56917.12 88888.00 2017-01-21 04:12:03.906 021 11345.70 25.11 56917.13 88888.00 2017-01-21 04:12:04.406 021 11345.68 25.09 56917.16 88888.00 2017-01-21 04:12:04.906 021 11345.66 25.13 56917.21 88888.00 2017-01-21 04:12:05.406 021 11345.72 25.10 56917.19 88888.00 2017-01-21 04:12:05.906 021 11345.72 25.06 56917.21 88888.00 2017-01-21 04:12:06.406 021 11345.74 25.05 56917.21 88888.00 2017-01-21 04:12:06.906 021 11345.70 25.10 56917.22 88888.00 2017-01-21 04:12:07.406 021 11345.69 25.12 56917.26 88888.00 2017-01-21 04:12:07.906 021 11345.68 25.09 56917.22 88888.00 2017-01-21 04:12:08.406 021 11345.67 25.11 56917.21 88888.00 2017-01-21 04:12:08.906 021 11345.59 25.18 56917.19 88888.00 2017-01-21 04:12:09.406 021 11345.56 25.16 56917.23 88888.00 2017-01-21 04:12:09.906 021 11345.58 25.17 56917.23 88888.00 2017-01-21 04:12:10.406 021 11345.60 25.16 56917.26 88888.00 2017-01-21 04:12:10.906 021 11345.55 25.15 56917.35 88888.00 2017-01-21 04:12:11.406 021 11345.56 25.15 56917.37 88888.00 2017-01-21 04:12:11.906 021 11345.58 25.13 56917.32 88888.00 2017-01-21 04:12:12.406 021 11345.52 25.10 56917.31 88888.00 2017-01-21 04:12:12.906 021 11345.51 25.09 56917.34 88888.00 2017-01-21 04:12:13.406 021 11345.49 25.12 56917.31 88888.00 2017-01-21 04:12:13.906 021 11345.54 25.15 56917.31 88888.00 2017-01-21 04:12:14.406 021 11345.53 25.17 56917.31 88888.00 2017-01-21 04:12:14.906 021 11345.48 25.33 56917.35 88888.00 2017-01-21 04:12:15.406 021 11345.47 25.76 56917.43 88888.00 2017-01-21 04:12:15.906 021 11345.42 25.86 56917.47 88888.00 2017-01-21 04:12:16.406 021 11345.41 25.89 56917.51 88888.00 2017-01-21 04:12:16.906 021 11345.48 25.87 56917.54 88888.00 2017-01-21 04:12:17.406 021 11345.45 25.80 56917.57 88888.00 2017-01-21 04:12:17.906 021 11345.45 25.47 56917.57 88888.00 2017-01-21 04:12:18.406 021 11345.44 25.30 56917.66 88888.00 2017-01-21 04:12:18.906 021 11345.45 25.62 56917.67 88888.00 2017-01-21 04:12:19.406 021 11345.45 25.66 56917.63 88888.00 2017-01-21 04:12:19.906 021 11345.40 25.84 56917.66 88888.00 2017-01-21 04:12:20.406 021 11345.40 25.97 56917.71 88888.00 2017-01-21 04:12:20.906 021 11345.38 25.92 56917.75 88888.00 2017-01-21 04:12:21.406 021 11345.38 25.96 56917.77 88888.00 2017-01-21 04:12:21.906 021 11345.42 25.97 56917.80 88888.00 2017-01-21 04:12:22.406 021 11345.37 25.93 56917.83 88888.00 2017-01-21 04:12:22.906 021 11345.33 25.85 56917.84 88888.00 2017-01-21 04:12:23.406 021 11345.37 25.87 56917.86 88888.00 2017-01-21 04:12:23.906 021 11345.34 25.91 56917.92 88888.00 2017-01-21 04:12:24.406 021 11345.31 25.98 56917.90 88888.00 2017-01-21 04:12:24.906 021 11345.33 26.03 56917.94 88888.00 2017-01-21 04:12:25.406 021 11345.28 26.03 56917.97 88888.00 2017-01-21 04:12:25.906 021 11345.27 26.04 56917.96 88888.00 2017-01-21 04:12:26.406 021 11345.25 26.04 56918.00 88888.00 2017-01-21 04:12:26.906 021 11345.24 26.03 56918.03 88888.00 2017-01-21 04:12:27.406 021 11345.25 25.92 56918.06 88888.00 2017-01-21 04:12:27.906 021 11345.19 25.98 56918.11 88888.00 2017-01-21 04:12:28.406 021 11345.14 25.96 56918.13 88888.00 2017-01-21 04:12:28.906 021 11345.10 25.97 56918.18 88888.00 2017-01-21 04:12:29.406 021 11345.07 26.00 56918.20 88888.00 2017-01-21 04:12:29.906 021 11345.06 26.04 56918.22 88888.00 2017-01-21 04:12:30.406 021 11345.04 26.06 56918.22 88888.00 2017-01-21 04:12:30.906 021 11345.07 25.74 56918.22 88888.00 2017-01-21 04:12:31.406 021 11345.02 25.42 56918.18 88888.00 2017-01-21 04:12:31.906 021 11345.00 25.28 56918.18 88888.00 2017-01-21 04:12:32.406 021 11344.99 25.31 56918.14 88888.00 2017-01-21 04:12:32.906 021 11344.95 25.56 56918.18 88888.00 2017-01-21 04:12:33.406 021 11344.88 25.89 56918.22 88888.00 2017-01-21 04:12:33.906 021 11344.84 26.00 56918.25 88888.00 2017-01-21 04:12:34.406 021 11344.84 25.98 56918.19 88888.00 2017-01-21 04:12:34.906 021 11344.82 25.91 56918.19 88888.00 2017-01-21 04:12:35.406 021 11344.80 25.86 56918.19 88888.00 2017-01-21 04:12:35.906 021 11344.80 26.01 56918.24 88888.00 2017-01-21 04:12:36.406 021 11344.76 25.98 56918.26 88888.00 2017-01-21 04:12:36.906 021 11344.73 25.60 56918.24 88888.00 2017-01-21 04:12:37.406 021 11344.73 25.37 56918.21 88888.00 2017-01-21 04:12:37.906 021 11344.71 25.31 56918.21 88888.00 2017-01-21 04:12:38.406 021 11344.66 25.37 56918.18 88888.00 2017-01-21 04:12:38.906 021 11344.68 25.37 56918.20 88888.00 2017-01-21 04:12:39.406 021 11344.68 25.42 56918.26 88888.00 2017-01-21 04:12:39.906 021 11344.63 25.42 56918.25 88888.00 2017-01-21 04:12:40.406 021 11344.64 25.42 56918.24 88888.00 2017-01-21 04:12:40.906 021 11344.64 25.45 56918.24 88888.00 2017-01-21 04:12:41.406 021 11344.63 25.47 56918.25 88888.00 2017-01-21 04:12:41.906 021 11344.62 25.43 56918.22 88888.00 2017-01-21 04:12:42.406 021 11344.62 25.44 56918.22 88888.00 2017-01-21 04:12:42.906 021 11344.56 25.52 56918.22 88888.00 2017-01-21 04:12:43.406 021 11344.54 25.53 56918.18 88888.00 2017-01-21 04:12:43.906 021 11344.55 25.53 56918.13 88888.00 2017-01-21 04:12:44.406 021 11344.55 25.50 56918.14 88888.00 2017-01-21 04:12:44.906 021 11344.50 25.51 56918.09 88888.00 2017-01-21 04:12:45.406 021 11344.47 25.53 56918.08 88888.00 2017-01-21 04:12:45.906 021 11344.47 25.56 56918.14 88888.00 2017-01-21 04:12:46.406 021 11344.42 25.57 56918.13 88888.00 2017-01-21 04:12:46.906 021 11344.40 25.57 56918.11 88888.00 2017-01-21 04:12:47.406 021 11344.37 25.60 56918.09 88888.00 2017-01-21 04:12:47.906 021 11344.38 25.62 56918.13 88888.00 2017-01-21 04:12:48.406 021 11344.35 25.64 56918.12 88888.00 2017-01-21 04:12:48.906 021 11344.34 25.62 56918.14 88888.00 2017-01-21 04:12:49.406 021 11344.30 25.62 56918.13 88888.00 2017-01-21 04:12:49.906 021 11344.34 25.62 56918.05 88888.00 2017-01-21 04:12:50.406 021 11344.37 25.62 56918.03 88888.00 2017-01-21 04:12:50.906 021 11344.30 25.59 56918.08 88888.00 2017-01-21 04:12:51.406 021 11344.29 25.64 56918.14 88888.00 2017-01-21 04:12:51.906 021 11344.38 25.69 56918.13 88888.00 2017-01-21 04:12:52.406 021 11344.38 25.67 56918.12 88888.00 2017-01-21 04:12:52.906 021 11344.38 25.71 56918.13 88888.00 2017-01-21 04:12:53.406 021 11344.40 25.70 56918.18 88888.00 2017-01-21 04:12:53.906 021 11344.44 25.70 56918.19 88888.00 2017-01-21 04:12:54.406 021 11344.40 25.71 56918.12 88888.00 2017-01-21 04:12:54.906 021 11344.44 25.67 56918.11 88888.00 2017-01-21 04:12:55.406 021 11344.45 25.71 56918.08 88888.00 2017-01-21 04:12:55.906 021 11344.44 25.72 56918.13 88888.00 2017-01-21 04:12:56.406 021 11344.38 25.72 56918.12 88888.00 2017-01-21 04:12:56.906 021 11344.44 25.73 56918.06 88888.00 2017-01-21 04:12:57.406 021 11344.42 25.72 56918.08 88888.00 2017-01-21 04:12:57.906 021 11344.41 25.72 56918.08 88888.00 2017-01-21 04:12:58.406 021 11344.47 25.70 56918.09 88888.00 2017-01-21 04:12:58.906 021 11344.50 25.74 56918.09 88888.00 2017-01-21 04:12:59.406 021 11344.49 25.86 56918.05 88888.00 2017-01-21 04:12:59.906 021 11344.55 25.90 56918.03 88888.00 2017-01-21 04:13:00.406 021 11344.51 25.87 56918.02 88888.00 2017-01-21 04:13:00.906 021 11344.52 25.87 56918.03 88888.00 2017-01-21 04:13:01.406 021 11344.59 25.87 56918.02 88888.00 2017-01-21 04:13:01.906 021 11344.55 25.91 56918.02 88888.00 2017-01-21 04:13:02.406 021 11344.55 25.87 56918.06 88888.00 2017-01-21 04:13:02.906 021 11344.56 25.83 56918.09 88888.00 2017-01-21 04:13:03.406 021 11344.57 25.79 56918.05 88888.00 2017-01-21 04:13:03.906 021 11344.59 25.80 56917.97 88888.00 2017-01-21 04:13:04.406 021 11344.56 25.85 56918.03 88888.00 2017-01-21 04:13:04.906 021 11344.59 25.90 56918.05 88888.00 2017-01-21 04:13:05.406 021 11344.59 25.87 56917.97 88888.00 2017-01-21 04:13:05.906 021 11344.56 25.79 56917.94 88888.00 2017-01-21 04:13:06.406 021 11344.58 25.81 56917.94 88888.00 2017-01-21 04:13:06.906 021 11344.57 25.83 56917.93 88888.00 2017-01-21 04:13:07.406 021 11344.50 25.80 56917.89 88888.00 2017-01-21 04:13:07.906 021 11344.49 25.85 56917.90 88888.00 2017-01-21 04:13:08.406 021 11344.55 25.87 56917.84 88888.00 2017-01-21 04:13:08.906 021 11344.55 25.91 56917.84 88888.00 2017-01-21 04:13:09.406 021 11344.56 25.92 56917.87 88888.00 2017-01-21 04:13:09.906 021 11344.58 25.97 56917.84 88888.00 2017-01-21 04:13:10.406 021 11344.57 25.98 56917.86 88888.00 2017-01-21 04:13:10.906 021 11344.56 26.00 56917.82 88888.00 2017-01-21 04:13:11.406 021 11344.64 25.97 56917.81 88888.00 2017-01-21 04:13:11.906 021 11344.68 25.99 56917.75 88888.00 2017-01-21 04:13:12.407 021 11344.64 25.99 56917.71 88888.00 2017-01-21 04:13:12.907 021 11344.64 26.01 56917.71 88888.00 2017-01-21 04:13:13.407 021 11344.68 26.00 56917.68 88888.00 2017-01-21 04:13:13.907 021 11344.69 25.98 56917.67 88888.00 2017-01-21 04:13:14.407 021 11344.71 25.98 56917.63 88888.00 2017-01-21 04:13:14.907 021 11344.77 26.00 56917.61 88888.00 2017-01-21 04:13:15.407 021 11344.79 26.01 56917.54 88888.00 2017-01-21 04:13:15.907 021 11344.76 26.01 56917.50 88888.00 2017-01-21 04:13:16.407 021 11344.79 26.00 56917.48 88888.00 2017-01-21 04:13:16.907 021 11344.78 25.99 56917.43 88888.00 2017-01-21 04:13:17.407 021 11344.73 25.99 56917.39 88888.00 2017-01-21 04:13:17.907 021 11344.75 25.99 56917.35 88888.00 2017-01-21 04:13:18.407 021 11344.73 25.99 56917.36 88888.00 2017-01-21 04:13:18.907 021 11344.72 26.00 56917.32 88888.00 2017-01-21 04:13:19.407 021 11344.73 25.99 56917.31 88888.00 2017-01-21 04:13:19.907 021 11344.71 26.00 56917.34 88888.00 2017-01-21 04:13:20.407 021 11344.66 25.99 56917.29 88888.00 2017-01-21 04:13:20.907 021 11344.62 26.00 56917.24 88888.00 2017-01-21 04:13:21.407 021 11344.61 25.96 56917.24 88888.00 2017-01-21 04:13:21.907 021 11344.58 25.93 56917.23 88888.00 2017-01-21 04:13:22.407 021 11344.63 25.99 56917.19 88888.00 2017-01-21 04:13:22.907 021 11344.63 26.01 56917.10 88888.00 2017-01-21 04:13:23.407 021 11344.57 25.94 56917.04 88888.00 2017-01-21 04:13:23.907 021 11344.51 25.97 56917.03 88888.00 2017-01-21 04:13:24.407 021 11344.55 25.97 56917.04 88888.00 2017-01-21 04:13:24.907 021 11344.55 25.91 56917.00 88888.00 2017-01-21 04:13:25.407 021 11344.51 25.86 56916.93 88888.00 2017-01-21 04:13:25.907 021 11344.49 25.89 56916.93 88888.00 2017-01-21 04:13:26.407 021 11344.51 25.81 56916.85 88888.00 2017-01-21 04:13:26.907 021 11344.54 25.79 56916.80 88888.00 2017-01-21 04:13:27.407 021 11344.55 25.78 56916.75 88888.00 2017-01-21 04:13:27.907 021 11344.54 25.81 56916.70 88888.00 2017-01-21 04:13:28.407 021 11344.51 25.80 56916.68 88888.00 2017-01-21 04:13:28.907 021 11344.49 25.83 56916.68 88888.00 2017-01-21 04:13:29.407 021 11344.54 25.84 56916.62 88888.00 2017-01-21 04:13:29.907 021 11344.55 25.81 56916.55 88888.00 2017-01-21 04:13:30.407 021 11344.52 26.01 56916.49 88888.00 2017-01-21 04:13:30.907 021 11344.56 26.35 56916.46 88888.00 2017-01-21 04:13:31.407 021 11344.52 26.48 56916.42 88888.00 2017-01-21 04:13:31.907 021 11344.54 26.52 56916.38 88888.00 2017-01-21 04:13:32.407 021 11344.59 26.60 56916.29 88888.00 2017-01-21 04:13:32.907 021 11344.57 26.40 56916.26 88888.00 2017-01-21 04:13:33.407 021 11344.57 25.94 56916.22 88888.00 2017-01-21 04:13:33.907 021 11344.59 25.85 56916.13 88888.00 2017-01-21 04:13:34.407 021 11344.56 25.86 56916.09 88888.00 2017-01-21 04:13:34.907 021 11344.59 25.80 56916.13 88888.00 2017-01-21 04:13:35.407 021 11344.63 25.87 56916.08 88888.00 2017-01-21 04:13:35.907 021 11344.62 25.87 56916.03 88888.00 2017-01-21 04:13:36.407 021 11344.63 25.90 56916.01 88888.00 2017-01-21 04:13:36.907 021 11344.64 25.87 56915.97 88888.00 2017-01-21 04:13:37.407 021 11344.64 25.85 56915.90 88888.00 2017-01-21 04:13:37.907 021 11344.65 25.85 56915.85 88888.00 2017-01-21 04:13:38.407 021 11344.64 25.77 56915.84 88888.00 2017-01-21 04:13:38.907 021 11344.68 25.76 56915.81 88888.00 2017-01-21 04:13:39.407 021 11344.66 25.77 56915.75 88888.00 2017-01-21 04:13:39.907 021 11344.72 25.81 56915.71 88888.00 2017-01-21 04:13:40.407 021 11344.75 25.80 56915.69 88888.00 2017-01-21 04:13:40.907 021 11344.75 25.76 56915.72 88888.00 2017-01-21 04:13:41.407 021 11344.75 25.74 56915.67 88888.00 2017-01-21 04:13:41.907 021 11344.84 25.78 56915.61 88888.00 2017-01-21 04:13:42.407 021 11344.84 25.86 56915.50 88888.00 2017-01-21 04:13:42.907 021 11344.83 25.86 56915.44 88888.00 2017-01-21 04:13:43.407 021 11344.83 25.86 56915.46 88888.00 2017-01-21 04:13:43.907 021 11344.88 25.81 56915.49 88888.00 2017-01-21 04:13:44.407 021 11344.85 25.77 56915.44 88888.00 2017-01-21 04:13:44.907 021 11344.79 25.81 56915.35 88888.00 2017-01-21 04:13:45.407 021 11344.85 25.85 56915.30 88888.00 2017-01-21 04:13:45.907 021 11344.88 25.83 56915.30 88888.00 2017-01-21 04:13:46.407 021 11344.91 25.83 56915.35 88888.00 2017-01-21 04:13:46.907 021 11344.91 25.86 56915.33 88888.00 2017-01-21 04:13:47.407 021 11344.91 25.84 56915.29 88888.00 2017-01-21 04:13:47.907 021 11344.91 26.12 56915.20 88888.00 2017-01-21 04:13:48.407 021 11344.92 26.46 56915.19 88888.00 2017-01-21 04:13:48.907 021 11344.93 26.51 56915.17 88888.00 2017-01-21 04:13:49.407 021 11344.92 26.55 56915.14 88888.00 2017-01-21 04:13:49.907 021 11345.02 26.55 56915.12 88888.00 2017-01-21 04:13:50.407 021 11345.03 26.52 56915.07 88888.00 2017-01-21 04:13:50.907 021 11344.99 26.54 56915.06 88888.00 2017-01-21 04:13:51.407 021 11345.03 26.28 56915.03 88888.00 2017-01-21 04:13:51.907 021 11344.99 25.81 56915.00 88888.00 2017-01-21 04:13:52.407 021 11344.95 25.77 56914.98 88888.00 2017-01-21 04:13:52.907 021 11344.92 25.77 56914.98 88888.00 2017-01-21 04:13:53.407 021 11344.93 26.04 56915.00 88888.00 2017-01-21 04:13:53.907 021 11344.88 26.39 56914.98 88888.00 2017-01-21 04:13:54.407 021 11344.90 26.40 56914.93 88888.00 2017-01-21 04:13:54.907 021 11344.91 25.99 56914.94 88888.00 2017-01-21 04:13:55.407 021 11344.90 25.71 56914.88 88888.00 2017-01-21 04:13:55.907 021 11344.89 25.64 56914.87 88888.00 2017-01-21 04:13:56.407 021 11344.84 25.65 56914.81 88888.00 2017-01-21 04:13:56.907 021 11344.82 25.60 56914.81 88888.00 2017-01-21 04:13:57.407 021 11344.80 25.67 56914.75 88888.00 2017-01-21 04:13:57.907 021 11344.83 25.60 56914.74 88888.00 2017-01-21 04:13:58.407 021 11344.83 25.53 56914.72 88888.00 2017-01-21 04:13:58.907 021 11344.80 25.50 56914.68 88888.00 2017-01-21 04:13:59.407 021 11344.82 25.51 56914.63 88888.00 2017-01-21 04:13:59.907 021 11344.79 25.52 56914.63 88888.00 2017-01-21 04:14:00.407 021 11344.75 25.52 56914.65 88888.00 2017-01-21 04:14:00.907 021 11344.72 25.49 56914.60 88888.00 2017-01-21 04:14:01.407 021 11344.71 25.53 56914.54 88888.00 2017-01-21 04:14:01.907 021 11344.64 25.53 56914.56 88888.00 2017-01-21 04:14:02.407 021 11344.64 25.53 56914.52 88888.00 2017-01-21 04:14:02.907 021 11344.62 25.60 56914.49 88888.00 2017-01-21 04:14:03.407 021 11344.57 25.55 56914.49 88888.00 2017-01-21 04:14:03.907 021 11344.55 25.57 56914.45 88888.00 2017-01-21 04:14:04.407 021 11344.50 25.56 56914.41 88888.00 2017-01-21 04:14:04.907 021 11344.50 25.47 56914.42 88888.00 2017-01-21 04:14:05.407 021 11344.45 25.51 56914.40 88888.00 2017-01-21 04:14:05.907 021 11344.48 25.69 56914.37 88888.00 2017-01-21 04:14:06.407 021 11344.43 25.49 56914.37 88888.00 2017-01-21 04:14:06.907 021 11344.38 25.37 56914.35 88888.00 2017-01-21 04:14:07.407 021 11344.36 25.38 56914.27 88888.00 2017-01-21 04:14:07.907 021 11344.34 25.47 56914.24 88888.00 2017-01-21 04:14:08.407 021 11344.33 25.47 56914.24 88888.00 2017-01-21 04:14:08.907 021 11344.33 25.46 56914.20 88888.00 2017-01-21 04:14:09.407 021 11344.33 25.40 56914.15 88888.00 2017-01-21 04:14:09.907 021 11344.33 25.42 56914.15 88888.00 2017-01-21 04:14:10.407 021 11344.30 25.37 56914.18 88888.00 2017-01-21 04:14:10.907 021 11344.28 25.39 56914.11 88888.00 2017-01-21 04:14:11.407 021 11344.24 25.39 56914.07 88888.00 2017-01-21 04:14:11.907 021 11344.23 25.36 56914.10 88888.00 2017-01-21 04:14:12.407 021 11344.28 25.35 56914.08 88888.00 2017-01-21 04:14:12.907 021 11344.28 25.29 56914.02 88888.00 2017-01-21 04:14:13.407 021 11344.23 25.23 56913.96 88888.00 2017-01-21 04:14:13.907 021 11344.21 25.18 56913.91 88888.00 2017-01-21 04:14:14.407 021 11344.17 25.17 56913.86 88888.00 2017-01-21 04:14:14.907 021 11344.17 25.28 56913.86 88888.00 2017-01-21 04:14:15.407 021 11344.20 25.19 56913.86 88888.00 2017-01-21 04:14:15.907 021 11344.21 25.22 56913.86 88888.00 2017-01-21 04:14:16.407 021 11344.17 25.16 56913.86 88888.00 2017-01-21 04:14:16.907 021 11344.10 25.15 56913.78 88888.00 2017-01-21 04:14:17.407 021 11344.09 25.24 56913.77 88888.00 2017-01-21 04:14:17.907 021 11344.09 25.17 56913.75 88888.00 2017-01-21 04:14:18.407 021 11344.09 25.23 56913.71 88888.00 2017-01-21 04:14:18.907 021 11344.12 25.25 56913.68 88888.00 2017-01-21 04:14:19.407 021 11344.10 25.09 56913.64 88888.00 2017-01-21 04:14:19.907 021 11344.07 25.04 56913.65 88888.00 2017-01-21 04:14:20.407 021 11344.10 25.10 56913.62 88888.00 2017-01-21 04:14:20.907 021 11344.03 25.09 56913.60 88888.00 2017-01-21 04:14:21.407 021 11343.99 25.05 56913.56 88888.00 2017-01-21 04:14:21.907 021 11344.01 24.99 56913.56 88888.00 2017-01-21 04:14:22.407 021 11344.06 24.99 56913.53 88888.00 2017-01-21 04:14:22.907 021 11344.03 25.13 56913.51 88888.00 2017-01-21 04:14:23.407 021 11344.01 25.05 56913.44 88888.00 2017-01-21 04:14:23.907 021 11344.02 24.97 56913.41 88888.00 2017-01-21 04:14:24.407 021 11344.02 24.94 56913.43 88888.00 2017-01-21 04:14:24.907 021 11344.01 24.91 56913.43 88888.00 2017-01-21 04:14:25.407 021 11344.05 24.98 56913.39 88888.00 2017-01-21 04:14:25.907 021 11344.02 24.90 56913.32 88888.00 2017-01-21 04:14:26.407 021 11344.01 24.83 56913.27 88888.00 2017-01-21 04:14:26.907 021 11344.00 24.81 56913.31 88888.00 2017-01-21 04:14:27.407 021 11343.94 24.81 56913.28 88888.00 2017-01-21 04:14:27.907 021 11343.89 24.91 56913.21 88888.00 2017-01-21 04:14:28.407 021 11343.91 24.95 56913.20 88888.00 2017-01-21 04:14:28.907 021 11343.89 24.90 56913.19 88888.00 2017-01-21 04:14:29.407 021 11343.82 24.79 56913.21 88888.00 2017-01-21 04:14:29.907 021 11343.80 24.76 56913.25 88888.00 2017-01-21 04:14:30.407 021 11343.84 24.82 56913.18 88888.00 2017-01-21 04:14:30.907 021 11343.81 24.77 56913.11 88888.00 2017-01-21 04:14:31.407 021 11343.80 24.71 56913.14 88888.00 2017-01-21 04:14:31.907 021 11343.82 24.75 56913.17 88888.00 2017-01-21 04:14:32.407 021 11343.74 24.69 56913.11 88888.00 2017-01-21 04:14:32.907 021 11343.71 24.70 56912.98 88888.00 2017-01-21 04:14:33.407 021 11343.75 24.82 56912.95 88888.00 2017-01-21 04:14:33.907 021 11343.72 24.75 56912.92 88888.00 2017-01-21 04:14:34.407 021 11343.71 24.62 56912.92 88888.00 2017-01-21 04:14:34.907 021 11343.71 24.63 56912.86 88888.00 2017-01-21 04:14:35.407 021 11343.67 24.64 56912.85 88888.00 2017-01-21 04:14:35.907 021 11343.63 24.70 56912.77 88888.00 2017-01-21 04:14:36.407 021 11343.68 24.74 56912.73 88888.00 2017-01-21 04:14:36.907 021 11343.73 24.70 56912.73 88888.00 2017-01-21 04:14:37.407 021 11343.65 24.63 56912.73 88888.00 2017-01-21 04:14:37.907 021 11343.59 24.65 56912.72 88888.00 2017-01-21 04:14:38.407 021 11343.66 24.67 56912.72 88888.00 2017-01-21 04:14:38.907 021 11343.66 24.64 56912.73 88888.00 2017-01-21 04:14:39.407 021 11343.67 24.60 56912.76 88888.00 2017-01-21 04:14:39.907 021 11343.66 24.58 56912.68 88888.00 2017-01-21 04:14:40.407 021 11343.67 24.60 56912.64 88888.00 2017-01-21 04:14:40.907 021 11343.61 24.72 56912.61 88888.00 2017-01-21 04:14:41.407 021 11343.63 24.64 56912.55 88888.00 2017-01-21 04:14:41.907 021 11343.63 24.62 56912.57 88888.00 2017-01-21 04:14:42.407 021 11343.64 24.60 56912.50 88888.00 2017-01-21 04:14:42.907 021 11343.64 24.75 56912.51 88888.00 2017-01-21 04:14:43.407 021 11343.63 24.64 56912.51 88888.00 2017-01-21 04:14:43.907 021 11343.65 24.62 56912.48 88888.00 2017-01-21 04:14:44.407 021 11343.71 24.58 56912.47 88888.00 2017-01-21 04:14:44.907 021 11343.67 24.58 56912.45 88888.00 2017-01-21 04:14:45.407 021 11343.60 24.74 56912.44 88888.00 2017-01-21 04:14:45.907 021 11343.60 24.72 56912.38 88888.00 2017-01-21 04:14:46.407 021 11343.68 24.63 56912.38 88888.00 2017-01-21 04:14:46.907 021 11343.68 24.69 56912.36 88888.00 2017-01-21 04:14:47.407 021 11343.61 24.72 56912.35 88888.00 2017-01-21 04:14:47.907 021 11343.59 24.82 56912.30 88888.00 2017-01-21 04:14:48.407 021 11343.61 24.70 56912.27 88888.00 2017-01-21 04:14:48.907 021 11343.56 24.60 56912.28 88888.00 2017-01-21 04:14:49.407 021 11343.51 24.55 56912.34 88888.00 2017-01-21 04:14:49.907 021 11343.51 24.54 56912.27 88888.00 2017-01-21 04:14:50.407 021 11343.49 24.58 56912.23 88888.00 2017-01-21 04:14:50.907 021 11343.51 24.53 56912.27 88888.00 2017-01-21 04:14:51.407 021 11343.51 24.54 56912.25 88888.00 2017-01-21 04:14:51.907 021 11343.47 24.57 56912.21 88888.00 2017-01-21 04:14:52.407 021 11343.43 24.47 56912.12 88888.00 2017-01-21 04:14:52.907 021 11343.40 24.50 56912.10 88888.00 2017-01-21 04:14:53.407 021 11343.36 24.50 56912.03 88888.00 2017-01-21 04:14:53.907 021 11343.38 24.58 56911.97 88888.00 2017-01-21 04:14:54.407 021 11343.36 24.48 56911.93 88888.00 2017-01-21 04:14:54.907 021 11343.38 24.43 56911.90 88888.00 2017-01-21 04:14:55.407 021 11343.34 24.45 56911.87 88888.00 2017-01-21 04:14:55.907 021 11343.33 24.34 56911.84 88888.00 2017-01-21 04:14:56.407 021 11343.31 24.54 56911.82 88888.00 2017-01-21 04:14:56.907 021 11343.25 24.75 56911.78 88888.00 2017-01-21 04:14:57.407 021 11343.25 24.63 56911.85 88888.00 2017-01-21 04:14:57.907 021 11343.24 24.58 56911.82 88888.00 2017-01-21 04:14:58.407 021 11343.26 24.53 56911.74 88888.00 2017-01-21 04:14:58.907 021 11343.30 24.45 56911.67 88888.00 2017-01-21 04:14:59.407 021 11343.32 24.58 56911.58 88888.00 2017-01-21 04:14:59.907 021 11343.34 24.42 56911.51 88888.00 2017-01-21 04:15:00.407 021 11343.33 24.38 56911.50 88888.00 2017-01-21 04:15:00.907 021 11343.26 24.40 56911.46 88888.00 2017-01-21 04:15:01.407 021 11343.22 24.51 56911.47 88888.00 2017-01-21 04:15:01.907 021 11343.20 24.42 56911.48 88888.00 2017-01-21 04:15:02.407 021 11343.24 24.37 56911.40 88888.00 2017-01-21 04:15:02.907 021 11343.26 24.35 56911.39 88888.00 2017-01-21 04:15:03.407 021 11343.24 24.45 56911.34 88888.00 2017-01-21 04:15:03.907 021 11343.18 24.48 56911.34 88888.00 2017-01-21 04:15:04.407 021 11343.15 24.27 56911.25 88888.00 2017-01-21 04:15:04.907 021 11343.13 24.20 56911.16 88888.00 2017-01-21 04:15:05.407 021 11343.09 24.40 56911.12 88888.00 2017-01-21 04:15:05.907 021 11343.09 24.34 56911.05 88888.00 2017-01-21 04:15:06.407 021 11343.06 24.33 56911.01 88888.00 2017-01-21 04:15:06.907 021 11343.01 24.40 56911.01 88888.00 2017-01-21 04:15:07.407 021 11342.97 24.41 56910.99 88888.00 2017-01-21 04:15:07.907 021 11342.97 24.29 56910.93 88888.00 2017-01-21 04:15:08.407 021 11342.96 24.40 56910.89 88888.00 2017-01-21 04:15:08.907 021 11342.88 24.60 56910.80 88888.00 2017-01-21 04:15:09.407 021 11342.84 24.38 56910.74 88888.00 2017-01-21 04:15:09.907 021 11342.83 24.26 56910.70 88888.00 2017-01-21 04:15:10.407 021 11342.82 24.13 56910.64 88888.00 2017-01-21 04:15:10.907 021 11342.82 24.09 56910.64 88888.00 2017-01-21 04:15:11.407 021 11342.71 24.04 56910.62 88888.00 2017-01-21 04:15:11.907 021 11342.63 24.19 56910.49 88888.00 2017-01-21 04:15:12.407 021 11342.67 24.21 56910.41 88888.00 2017-01-21 04:15:12.907 021 11342.63 24.09 56910.33 88888.00 2017-01-21 04:15:13.407 021 11342.60 24.31 56910.32 88888.00 2017-01-21 04:15:13.907 021 11342.64 24.24 56910.24 88888.00 2017-01-21 04:15:14.407 021 11342.67 24.19 56910.19 88888.00 2017-01-21 04:15:14.907 021 11342.60 24.10 56910.12 88888.00 2017-01-21 04:15:15.407 021 11342.53 24.04 56910.11 88888.00 2017-01-21 04:15:15.907 021 11342.52 23.94 56910.10 88888.00 2017-01-21 04:15:16.407 021 11342.53 23.80 56910.00 88888.00 2017-01-21 04:15:16.907 021 11342.54 23.82 56909.91 88888.00 2017-01-21 04:15:17.407 021 11342.55 23.85 56909.90 88888.00 2017-01-21 04:15:17.907 021 11342.50 23.86 56909.80 88888.00 2017-01-21 04:15:18.407 021 11342.52 23.76 56909.79 88888.00 2017-01-21 04:15:18.907 021 11342.54 23.81 56909.69 88888.00 2017-01-21 04:15:19.407 021 11342.55 23.80 56909.61 88888.00 2017-01-21 04:15:19.907 021 11342.59 23.80 56909.65 88888.00 2017-01-21 04:15:20.407 021 11342.57 23.90 56909.65 88888.00 2017-01-21 04:15:20.907 021 11342.53 23.96 56909.60 88888.00 2017-01-21 04:15:21.407 021 11342.50 23.96 56909.51 88888.00 2017-01-21 04:15:21.907 021 11342.54 24.01 56909.48 88888.00 2017-01-21 04:15:22.407 021 11342.54 24.11 56909.48 88888.00 2017-01-21 04:15:22.907 021 11342.52 24.01 56909.41 88888.00 2017-01-21 04:15:23.407 021 11342.54 23.86 56909.30 88888.00 2017-01-21 04:15:23.907 021 11342.52 23.83 56909.27 88888.00 2017-01-21 04:15:24.407 021 11342.52 23.81 56909.22 88888.00 2017-01-21 04:15:24.907 021 11342.53 23.90 56909.09 88888.00 2017-01-21 04:15:25.407 021 11342.52 23.92 56909.03 88888.00 2017-01-21 04:15:25.907 021 11342.48 23.90 56909.02 88888.00 2017-01-21 04:15:26.407 021 11342.48 23.93 56908.98 88888.00 2017-01-21 04:15:26.907 021 11342.46 23.94 56908.88 88888.00 2017-01-21 04:15:27.407 021 11342.42 23.92 56908.81 88888.00 2017-01-21 04:15:27.907 021 11342.38 23.94 56908.77 88888.00 2017-01-21 04:15:28.407 021 11342.42 23.89 56908.81 88888.00 2017-01-21 04:15:28.907 021 11342.43 23.95 56908.77 88888.00 2017-01-21 04:15:29.407 021 11342.39 23.92 56908.75 88888.00 2017-01-21 04:15:29.907 021 11342.35 23.88 56908.70 88888.00 2017-01-21 04:15:30.407 021 11342.29 23.87 56908.68 88888.00 2017-01-21 04:15:30.907 021 11342.26 23.83 56908.59 88888.00 2017-01-21 04:15:31.407 021 11342.26 23.83 56908.55 88888.00 2017-01-21 04:15:31.907 021 11342.26 23.96 56908.47 88888.00 2017-01-21 04:15:32.407 021 11342.17 23.87 56908.49 88888.00 2017-01-21 04:15:32.907 021 11342.14 24.06 56908.45 88888.00 2017-01-21 04:15:33.407 021 11342.17 23.95 56908.43 88888.00 2017-01-21 04:15:33.907 021 11342.15 23.88 56908.43 88888.00 2017-01-21 04:15:34.407 021 11342.15 23.92 56908.42 88888.00 2017-01-21 04:15:34.907 021 11342.15 23.95 56908.39 88888.00 2017-01-21 04:15:35.407 021 11342.24 23.88 56908.36 88888.00 2017-01-21 04:15:35.907 021 11342.22 23.86 56908.31 88888.00 2017-01-21 04:15:36.407 021 11342.22 23.97 56908.25 88888.00 2017-01-21 04:15:36.907 021 11342.20 23.97 56908.19 88888.00 2017-01-21 04:15:37.408 021 11342.17 24.06 56908.17 88888.00 2017-01-21 04:15:37.908 021 11342.17 24.10 56908.18 88888.00 2017-01-21 04:15:38.408 021 11342.20 24.02 56908.19 88888.00 2017-01-21 04:15:38.908 021 11342.19 23.93 56908.14 88888.00 2017-01-21 04:15:39.408 021 11342.17 23.85 56908.13 88888.00 2017-01-21 04:15:39.908 021 11342.15 23.83 56908.06 88888.00 2017-01-21 04:15:40.408 021 11342.18 23.89 56907.97 88888.00 2017-01-21 04:15:40.908 021 11342.19 23.90 56907.94 88888.00 2017-01-21 04:15:41.408 021 11342.19 23.87 56907.94 88888.00 2017-01-21 04:15:41.908 021 11342.17 23.94 56907.91 88888.00 2017-01-21 04:15:42.408 021 11342.15 24.02 56907.91 88888.00 2017-01-21 04:15:42.908 021 11342.13 24.03 56907.93 88888.00 2017-01-21 04:15:43.408 021 11342.17 24.03 56907.95 88888.00 2017-01-21 04:15:43.908 021 11342.12 23.96 56907.92 88888.00 2017-01-21 04:15:44.408 021 11342.12 23.94 56907.91 88888.00 2017-01-21 04:15:44.908 021 11342.13 24.06 56907.91 88888.00 2017-01-21 04:15:45.408 021 11342.11 24.09 56907.87 88888.00 2017-01-21 04:15:45.908 021 11342.07 24.06 56907.91 88888.00 2017-01-21 04:15:46.408 021 11342.06 23.99 56907.92 88888.00 2017-01-21 04:15:46.908 021 11342.07 23.90 56907.89 88888.00 2017-01-21 04:15:47.408 021 11342.06 23.83 56907.87 88888.00 2017-01-21 04:15:47.908 021 11342.10 23.88 56907.85 88888.00 2017-01-21 04:15:48.408 021 11342.06 23.86 56907.89 88888.00 2017-01-21 04:15:48.908 021 11342.00 23.87 56907.89 88888.00 2017-01-21 04:15:49.408 021 11342.04 23.85 56907.84 88888.00 2017-01-21 04:15:49.908 021 11341.99 23.87 56907.82 88888.00 2017-01-21 04:15:50.408 021 11341.94 23.82 56907.86 88888.00 2017-01-21 04:15:50.908 021 11341.93 23.83 56907.87 88888.00 2017-01-21 04:15:51.408 021 11341.90 23.80 56907.88 88888.00 2017-01-21 04:15:51.908 021 11341.85 23.82 56907.91 88888.00 2017-01-21 04:15:52.408 021 11341.81 23.83 56907.89 88888.00 2017-01-21 04:15:52.908 021 11341.81 23.87 56907.92 88888.00 2017-01-21 04:15:53.408 021 11341.83 23.87 56907.95 88888.00 2017-01-21 04:15:53.908 021 11341.78 23.87 56907.93 88888.00 2017-01-21 04:15:54.408 021 11341.71 23.87 56907.94 88888.00 2017-01-21 04:15:54.908 021 11341.71 23.85 56907.94 88888.00 2017-01-21 04:15:55.408 021 11341.69 23.81 56907.91 88888.00 2017-01-21 04:15:55.908 021 11341.70 23.81 56907.97 88888.00 2017-01-21 04:15:56.408 021 11341.65 23.90 56907.95 88888.00 2017-01-21 04:15:56.908 021 11341.60 23.87 56907.99 88888.00 2017-01-21 04:15:57.408 021 11341.58 23.90 56908.02 88888.00 2017-01-21 04:15:57.908 021 11341.63 23.86 56908.02 88888.00 2017-01-21 04:15:58.408 021 11341.65 23.88 56908.08 88888.00 2017-01-21 04:15:58.908 021 11341.58 23.89 56908.06 88888.00 2017-01-21 04:15:59.408 021 11341.57 23.89 56908.06 88888.00 2017-01-21 04:15:59.908 021 11341.55 23.92 56908.14 88888.00 2017-01-21 04:16:00.408 021 11341.50 23.87 56908.13 88888.00 2017-01-21 04:16:00.908 021 11341.46 23.92 56908.07 88888.00 2017-01-21 04:16:01.408 021 11341.48 23.96 56908.08 88888.00 2017-01-21 04:16:01.908 021 11341.45 23.95 56908.08 88888.00 2017-01-21 04:16:02.408 021 11341.46 23.90 56908.07 88888.00 2017-01-21 04:16:02.908 021 11341.48 23.95 56908.06 88888.00 2017-01-21 04:16:03.408 021 11341.49 23.94 56908.08 88888.00 2017-01-21 04:16:03.908 021 11341.49 24.00 56908.12 88888.00 2017-01-21 04:16:04.408 021 11341.46 23.93 56908.13 88888.00 2017-01-21 04:16:04.908 021 11341.42 23.92 56908.13 88888.00 2017-01-21 04:16:05.408 021 11341.39 23.93 56908.17 88888.00 2017-01-21 04:16:05.908 021 11341.44 23.95 56908.18 88888.00 2017-01-21 04:16:06.408 021 11341.46 23.96 56908.18 88888.00 2017-01-21 04:16:06.908 021 11341.37 23.95 56908.21 88888.00 2017-01-21 04:16:07.408 021 11341.36 23.99 56908.24 88888.00 2017-01-21 04:16:07.908 021 11341.35 23.96 56908.18 88888.00 2017-01-21 04:16:08.408 021 11341.31 23.93 56908.14 88888.00 2017-01-21 04:16:08.908 021 11341.30 23.96 56908.19 88888.00 2017-01-21 04:16:09.408 021 11341.34 24.01 56908.24 88888.00 2017-01-21 04:16:09.908 021 11341.29 23.95 56908.19 88888.00 2017-01-21 04:16:10.408 021 11341.30 23.94 56908.23 88888.00 2017-01-21 04:16:10.908 021 11341.29 24.00 56908.26 88888.00 2017-01-21 04:16:11.408 021 11341.24 24.04 56908.30 88888.00 2017-01-21 04:16:11.908 021 11341.23 24.08 56908.34 88888.00 2017-01-21 04:16:12.408 021 11341.27 24.10 56908.32 88888.00 2017-01-21 04:16:12.908 021 11341.22 24.10 56908.34 88888.00 2017-01-21 04:16:13.408 021 11341.16 24.10 56908.38 88888.00 2017-01-21 04:16:13.908 021 11341.14 24.10 56908.39 88888.00 2017-01-21 04:16:14.408 021 11341.20 24.13 56908.38 88888.00 2017-01-21 04:16:14.908 021 11341.17 24.16 56908.42 88888.00 2017-01-21 04:16:15.408 021 11341.13 24.17 56908.40 88888.00 2017-01-21 04:16:15.908 021 11341.13 24.20 56908.46 88888.00 2017-01-21 04:16:16.408 021 11341.10 24.16 56908.51 88888.00 2017-01-21 04:16:16.908 021 11341.13 24.14 56908.51 88888.00 2017-01-21 04:16:17.408 021 11341.10 24.11 56908.58 88888.00 2017-01-21 04:16:17.908 021 11341.07 24.13 56908.58 88888.00 2017-01-21 04:16:18.408 021 11341.02 24.17 56908.55 88888.00 2017-01-21 04:16:18.908 021 11341.03 24.23 56908.53 88888.00 2017-01-21 04:16:19.408 021 11341.06 24.22 56908.55 88888.00 2017-01-21 04:16:19.908 021 11341.03 24.20 56908.53 88888.00 2017-01-21 04:16:20.408 021 11341.06 24.23 56908.52 88888.00 2017-01-21 04:16:20.908 021 11341.04 24.26 56908.52 88888.00 2017-01-21 04:16:21.408 021 11341.02 24.22 56908.56 88888.00 2017-01-21 04:16:21.908 021 11341.01 24.24 56908.57 88888.00 2017-01-21 04:16:22.408 021 11341.01 24.28 56908.58 88888.00 2017-01-21 04:16:22.908 021 11340.99 24.27 56908.58 88888.00 2017-01-21 04:16:23.408 021 11340.97 24.34 56908.62 88888.00 2017-01-21 04:16:23.908 021 11341.01 24.35 56908.63 88888.00 2017-01-21 04:16:24.408 021 11340.97 24.34 56908.62 88888.00 2017-01-21 04:16:24.908 021 11340.93 24.33 56908.56 88888.00 2017-01-21 04:16:25.408 021 11340.97 24.34 56908.59 88888.00 2017-01-21 04:16:25.908 021 11341.02 24.35 56908.59 88888.00 2017-01-21 04:16:26.408 021 11341.01 24.35 56908.63 88888.00 2017-01-21 04:16:26.908 021 11341.00 24.35 56908.63 88888.00 2017-01-21 04:16:27.408 021 11341.01 24.34 56908.62 88888.00 2017-01-21 04:16:27.908 021 11340.99 24.33 56908.65 88888.00 2017-01-21 04:16:28.408 021 11340.96 24.27 56908.64 88888.00 2017-01-21 04:16:28.908 021 11341.02 24.28 56908.65 88888.00 2017-01-21 04:16:29.408 021 11341.06 24.30 56908.66 88888.00 2017-01-21 04:16:29.908 021 11341.04 24.40 56908.74 88888.00 2017-01-21 04:16:30.408 021 11341.02 24.40 56908.71 88888.00 2017-01-21 04:16:30.908 021 11341.01 24.36 56908.68 88888.00 2017-01-21 04:16:31.408 021 11341.07 24.45 56908.65 88888.00 2017-01-21 04:16:31.908 021 11341.11 24.44 56908.63 88888.00 2017-01-21 04:16:32.408 021 11341.14 24.43 56908.57 88888.00 2017-01-21 04:16:32.908 021 11341.10 24.41 56908.63 88888.00 2017-01-21 04:16:33.408 021 11341.18 24.44 56908.59 88888.00 2017-01-21 04:16:33.908 021 11341.24 24.43 56908.63 88888.00 2017-01-21 04:16:34.408 021 11341.20 24.47 56908.59 88888.00 2017-01-21 04:16:34.908 021 11341.22 24.43 56908.62 88888.00 2017-01-21 04:16:35.408 021 11341.29 24.47 56908.64 88888.00 2017-01-21 04:16:35.908 021 11341.28 24.43 56908.68 88888.00 2017-01-21 04:16:36.408 021 11341.31 24.40 56908.65 88888.00 2017-01-21 04:16:36.908 021 11341.31 24.54 56908.65 88888.00 2017-01-21 04:16:37.408 021 11341.35 24.97 56908.68 88888.00 2017-01-21 04:16:37.908 021 11341.34 25.08 56908.69 88888.00 2017-01-21 04:16:38.408 021 11341.31 25.11 56908.65 88888.00 2017-01-21 04:16:38.908 021 11341.35 25.13 56908.66 88888.00 2017-01-21 04:16:39.408 021 11341.35 24.68 56908.64 88888.00 2017-01-21 04:16:39.908 021 11341.37 24.47 56908.62 88888.00 2017-01-21 04:16:40.408 021 11341.38 24.44 56908.61 88888.00 2017-01-21 04:16:40.908 021 11341.38 24.44 56908.61 88888.00 2017-01-21 04:16:41.408 021 11341.44 24.51 56908.64 88888.00 2017-01-21 04:16:41.908 021 11341.42 24.51 56908.70 88888.00 2017-01-21 04:16:42.408 021 11341.45 24.50 56908.74 88888.00 2017-01-21 04:16:42.908 021 11341.48 24.54 56908.75 88888.00 2017-01-21 04:16:43.408 021 11341.45 24.88 56908.74 88888.00 2017-01-21 04:16:43.908 021 11341.44 24.74 56908.76 88888.00 2017-01-21 04:16:44.408 021 11341.45 24.51 56908.77 88888.00 2017-01-21 04:16:44.908 021 11341.43 24.55 56908.76 88888.00 2017-01-21 04:16:45.408 021 11341.45 24.56 56908.75 88888.00 2017-01-21 04:16:45.908 021 11341.43 24.55 56908.76 88888.00 2017-01-21 04:16:46.408 021 11341.44 24.57 56908.75 88888.00 2017-01-21 04:16:46.908 021 11341.50 24.62 56908.77 88888.00 2017-01-21 04:16:47.408 021 11341.53 24.62 56908.77 88888.00 2017-01-21 04:16:47.908 021 11341.53 24.63 56908.78 88888.00 2017-01-21 04:16:48.408 021 11341.58 24.63 56908.75 88888.00 2017-01-21 04:16:48.908 021 11341.57 24.68 56908.74 88888.00 2017-01-21 04:16:49.408 021 11341.62 24.71 56908.78 88888.00 2017-01-21 04:16:49.908 021 11341.64 24.72 56908.83 88888.00 2017-01-21 04:16:50.408 021 11341.63 24.75 56908.83 88888.00 2017-01-21 04:16:50.908 021 11341.63 24.75 56908.77 88888.00 2017-01-21 04:16:51.408 021 11341.70 24.72 56908.75 88888.00 2017-01-21 04:16:51.908 021 11341.66 24.82 56908.76 88888.00 2017-01-21 04:16:52.408 021 11341.66 24.83 56908.75 88888.00 2017-01-21 04:16:52.908 021 11341.76 24.82 56908.74 88888.00 2017-01-21 04:16:53.408 021 11341.74 24.87 56908.69 88888.00 2017-01-21 04:16:53.908 021 11341.73 24.87 56908.68 88888.00 2017-01-21 04:16:54.408 021 11341.74 24.85 56908.65 88888.00 2017-01-21 04:16:54.908 021 11341.76 24.87 56908.64 88888.00 2017-01-21 04:16:55.408 021 11341.74 24.91 56908.64 88888.00 2017-01-21 04:16:55.908 021 11341.77 24.91 56908.65 88888.00 2017-01-21 04:16:56.408 021 11341.80 24.94 56908.64 88888.00 2017-01-21 04:16:56.908 021 11341.78 24.91 56908.58 88888.00 2017-01-21 04:16:57.408 021 11341.79 24.90 56908.58 88888.00 2017-01-21 04:16:57.908 021 11341.79 24.90 56908.50 88888.00 2017-01-21 04:16:58.408 021 11341.79 24.92 56908.44 88888.00 2017-01-21 04:16:58.908 021 11341.74 24.95 56908.39 88888.00 2017-01-21 04:16:59.408 021 11341.73 24.94 56908.39 88888.00 2017-01-21 04:16:59.908 021 11341.73 24.92 56908.38 88888.00 2017-01-21 04:17:00.408 021 11341.73 24.96 56908.39 88888.00 2017-01-21 04:17:00.908 021 11341.79 24.91 56908.33 88888.00 2017-01-21 04:17:01.408 021 11341.76 24.88 56908.34 88888.00 2017-01-21 04:17:01.908 021 11341.77 24.85 56908.36 88888.00 2017-01-21 04:17:02.408 021 11341.80 24.89 56908.27 88888.00 2017-01-21 04:17:02.908 021 11341.77 24.87 56908.30 88888.00 2017-01-21 04:17:03.408 021 11341.77 24.87 56908.32 88888.00 2017-01-21 04:17:03.908 021 11341.81 24.85 56908.26 88888.00 2017-01-21 04:17:04.408 021 11341.85 24.82 56908.24 88888.00 2017-01-21 04:17:04.908 021 11341.87 24.82 56908.21 88888.00 2017-01-21 04:17:05.408 021 11341.90 24.84 56908.18 88888.00 2017-01-21 04:17:05.908 021 11341.86 24.81 56908.10 88888.00 2017-01-21 04:17:06.408 021 11341.88 24.79 56908.11 88888.00 2017-01-21 04:17:06.908 021 11341.85 24.81 56908.12 88888.00 2017-01-21 04:17:07.408 021 11341.90 24.79 56908.14 88888.00 2017-01-21 04:17:07.908 021 11341.88 24.77 56908.10 88888.00 2017-01-21 04:17:08.408 021 11341.85 24.78 56908.08 88888.00 2017-01-21 04:17:08.908 021 11341.84 24.71 56908.07 88888.00 2017-01-21 04:17:09.408 021 11341.81 24.74 56908.07 88888.00 2017-01-21 04:17:09.908 021 11341.80 24.76 56908.11 88888.00 2017-01-21 04:17:10.408 021 11341.80 24.72 56908.14 88888.00 2017-01-21 04:17:10.908 021 11341.81 24.69 56908.10 88888.00 2017-01-21 04:17:11.408 021 11341.81 24.67 56908.06 88888.00 2017-01-21 04:17:11.908 021 11341.78 24.71 56908.01 88888.00 2017-01-21 04:17:12.408 021 11341.78 24.72 56908.02 88888.00 2017-01-21 04:17:12.908 021 11341.79 24.71 56908.02 88888.00 2017-01-21 04:17:13.408 021 11341.76 24.79 56908.06 88888.00 2017-01-21 04:17:13.908 021 11341.74 24.78 56908.00 88888.00 2017-01-21 04:17:14.408 021 11341.74 24.74 56907.97 88888.00 2017-01-21 04:17:14.908 021 11341.72 24.76 56908.02 88888.00 2017-01-21 04:17:15.408 021 11341.73 24.82 56908.00 88888.00 2017-01-21 04:17:15.908 021 11341.80 24.84 56908.00 88888.00 2017-01-21 04:17:16.408 021 11341.74 24.83 56908.01 88888.00 2017-01-21 04:17:16.908 021 11341.72 24.75 56907.98 88888.00 2017-01-21 04:17:17.408 021 11341.72 24.74 56908.02 88888.00 2017-01-21 04:17:17.908 021 11341.73 24.75 56907.98 88888.00 2017-01-21 04:17:18.408 021 11341.73 24.87 56907.98 88888.00 2017-01-21 04:17:18.908 021 11341.70 24.96 56907.98 88888.00 2017-01-21 04:17:19.408 021 11341.73 25.05 56908.02 88888.00 2017-01-21 04:17:19.908 021 11341.71 24.84 56908.00 88888.00 2017-01-21 04:17:20.408 021 11341.76 24.74 56907.98 88888.00 2017-01-21 04:17:20.908 021 11341.76 24.71 56908.05 88888.00 2017-01-21 04:17:21.408 021 11341.71 24.58 56908.08 88888.00 2017-01-21 04:17:21.908 021 11341.71 24.65 56908.05 88888.00 2017-01-21 04:17:22.408 021 11341.67 24.63 56908.07 88888.00 2017-01-21 04:17:22.908 021 11341.66 24.65 56908.10 88888.00 2017-01-21 04:17:23.408 021 11341.62 24.71 56908.06 88888.00 2017-01-21 04:17:23.908 021 11341.64 24.69 56908.02 88888.00 2017-01-21 04:17:24.408 021 11341.60 24.72 56907.97 88888.00 2017-01-21 04:17:24.908 021 11341.52 24.65 56907.95 88888.00 2017-01-21 04:17:25.408 021 11341.53 24.61 56907.95 88888.00 2017-01-21 04:17:25.908 021 11341.52 24.58 56907.97 88888.00 2017-01-21 04:17:26.408 021 11341.52 24.53 56908.04 88888.00 2017-01-21 04:17:26.908 021 11341.48 24.53 56908.02 88888.00 2017-01-21 04:17:27.408 021 11341.46 24.61 56908.00 88888.00 2017-01-21 04:17:27.908 021 11341.42 24.54 56908.06 88888.00 2017-01-21 04:17:28.408 021 11341.45 24.53 56908.08 88888.00 2017-01-21 04:17:28.908 021 11341.43 24.60 56908.02 88888.00 2017-01-21 04:17:29.408 021 11341.34 24.54 56908.04 88888.00 2017-01-21 04:17:29.908 021 11341.31 24.48 56908.04 88888.00 2017-01-21 04:17:30.408 021 11341.28 24.62 56907.99 88888.00 2017-01-21 04:17:30.908 021 11341.28 24.63 56907.98 88888.00 2017-01-21 04:17:31.408 021 11341.25 24.60 56907.99 88888.00 2017-01-21 04:17:31.908 021 11341.24 24.53 56908.02 88888.00 2017-01-21 04:17:32.408 021 11341.24 24.47 56907.98 88888.00 2017-01-21 04:17:32.908 021 11341.22 24.57 56907.99 88888.00 2017-01-21 04:17:33.408 021 11341.18 24.62 56908.04 88888.00 2017-01-21 04:17:33.908 021 11341.20 24.51 56908.06 88888.00 2017-01-21 04:17:34.408 021 11341.11 24.43 56908.07 88888.00 2017-01-21 04:17:34.908 021 11341.09 24.45 56908.05 88888.00 2017-01-21 04:17:35.408 021 11341.06 24.48 56908.02 88888.00 2017-01-21 04:17:35.908 021 11341.00 24.51 56908.02 88888.00 2017-01-21 04:17:36.408 021 11340.99 24.48 56907.99 88888.00 2017-01-21 04:17:36.908 021 11340.96 24.42 56908.04 88888.00 2017-01-21 04:17:37.408 021 11340.90 24.40 56908.08 88888.00 2017-01-21 04:17:37.908 021 11340.86 24.42 56908.14 88888.00 2017-01-21 04:17:38.408 021 11340.86 24.38 56908.18 88888.00 2017-01-21 04:17:38.908 021 11340.83 24.36 56908.19 88888.00 2017-01-21 04:17:39.408 021 11340.80 24.48 56908.21 88888.00 2017-01-21 04:17:39.908 021 11340.75 24.48 56908.26 88888.00 2017-01-21 04:17:40.408 021 11340.74 24.43 56908.25 88888.00 2017-01-21 04:17:40.908 021 11340.69 24.47 56908.30 88888.00 2017-01-21 04:17:41.408 021 11340.60 24.53 56908.34 88888.00 2017-01-21 04:17:41.908 021 11340.56 24.63 56908.33 88888.00 2017-01-21 04:17:42.408 021 11340.55 24.56 56908.37 88888.00 2017-01-21 04:17:42.908 021 11340.55 24.61 56908.43 88888.00 2017-01-21 04:17:43.408 021 11340.54 24.53 56908.47 88888.00 2017-01-21 04:17:43.908 021 11340.48 24.49 56908.55 88888.00 2017-01-21 04:17:44.408 021 11340.51 24.55 56908.55 88888.00 2017-01-21 04:17:44.908 021 11340.49 24.62 56908.62 88888.00 2017-01-21 04:17:45.408 021 11340.41 24.47 56908.65 88888.00 2017-01-21 04:17:45.908 021 11340.40 24.54 56908.63 88888.00 2017-01-21 04:17:46.408 021 11340.40 24.57 56908.68 88888.00 2017-01-21 04:17:46.908 021 11340.35 24.53 56908.70 88888.00 2017-01-21 04:17:47.408 021 11340.32 24.53 56908.72 88888.00 2017-01-21 04:17:47.908 021 11340.33 24.51 56908.68 88888.00 2017-01-21 04:17:48.408 021 11340.31 24.49 56908.69 88888.00 2017-01-21 04:17:48.908 021 11340.32 24.53 56908.75 88888.00 2017-01-21 04:17:49.408 021 11340.32 24.58 56908.75 88888.00 2017-01-21 04:17:49.908 021 11340.30 24.51 56908.77 88888.00 2017-01-21 04:17:50.408 021 11340.27 24.47 56908.76 88888.00 2017-01-21 04:17:50.908 021 11340.31 24.49 56908.81 88888.00 2017-01-21 04:17:51.408 021 11340.30 24.55 56908.87 88888.00 2017-01-21 04:17:51.908 021 11340.27 24.58 56908.88 88888.00 2017-01-21 04:17:52.408 021 11340.30 24.51 56908.88 88888.00 2017-01-21 04:17:52.908 021 11340.27 24.60 56908.90 88888.00 2017-01-21 04:17:53.408 021 11340.30 24.54 56908.90 88888.00 2017-01-21 04:17:53.908 021 11340.34 24.79 56908.89 88888.00 2017-01-21 04:17:54.408 021 11340.32 24.89 56908.88 88888.00 2017-01-21 04:17:54.908 021 11340.30 24.69 56908.91 88888.00 2017-01-21 04:17:55.408 021 11340.28 24.62 56908.94 88888.00 2017-01-21 04:17:55.908 021 11340.34 24.56 56908.89 88888.00 2017-01-21 04:17:56.408 021 11340.33 24.63 56908.92 88888.00 2017-01-21 04:17:56.908 021 11340.34 24.74 56908.91 88888.00 2017-01-21 04:17:57.408 021 11340.35 24.67 56908.92 88888.00 2017-01-21 04:17:57.908 021 11340.41 24.71 56908.98 88888.00 2017-01-21 04:17:58.408 021 11340.40 24.72 56909.04 88888.00 2017-01-21 04:17:58.908 021 11340.35 24.71 56909.06 88888.00 2017-01-21 04:17:59.408 021 11340.35 24.68 56909.02 88888.00 2017-01-21 04:17:59.908 021 11340.39 24.64 56909.06 88888.00 2017-01-21 04:18:00.408 021 11340.42 24.63 56909.08 88888.00 2017-01-21 04:18:00.908 021 11340.44 24.69 56909.11 88888.00 2017-01-21 04:18:01.408 021 11340.46 24.72 56909.13 88888.00 2017-01-21 04:18:01.908 021 11340.49 24.72 56909.13 88888.00 2017-01-21 04:18:02.408 021 11340.54 24.72 56909.13 88888.00 2017-01-21 04:18:02.908 021 11340.56 24.75 56909.15 88888.00 2017-01-21 04:18:03.408 021 11340.60 24.94 56909.10 88888.00 2017-01-21 04:18:03.908 021 11340.62 24.98 56909.11 88888.00 2017-01-21 04:18:04.408 021 11340.69 24.78 56909.10 88888.00 2017-01-21 04:18:04.908 021 11340.72 24.84 56909.17 88888.00 2017-01-21 04:18:05.408 021 11340.72 24.95 56909.20 88888.00 2017-01-21 04:18:05.908 021 11340.79 24.94 56909.19 88888.00 2017-01-21 04:18:06.408 021 11340.78 25.09 56909.17 88888.00 2017-01-21 04:18:06.908 021 11340.80 25.13 56909.17 88888.00 2017-01-21 04:18:07.409 021 11340.87 24.90 56909.23 88888.00 2017-01-21 04:18:07.909 021 11340.92 24.87 56909.32 88888.00 2017-01-21 04:18:08.409 021 11340.93 24.89 56909.33 88888.00 2017-01-21 04:18:08.909 021 11340.92 25.06 56909.33 88888.00 2017-01-21 04:18:09.409 021 11340.99 24.99 56909.35 88888.00 2017-01-21 04:18:09.909 021 11340.99 24.99 56909.32 88888.00 2017-01-21 04:18:10.409 021 11340.99 25.11 56909.28 88888.00 2017-01-21 04:18:10.909 021 11340.99 24.95 56909.35 88888.00 2017-01-21 04:18:11.409 021 11340.96 24.97 56909.34 88888.00 2017-01-21 04:18:11.909 021 11340.94 25.04 56909.39 88888.00 2017-01-21 04:18:12.409 021 11341.01 25.08 56909.45 88888.00 2017-01-21 04:18:12.909 021 11341.01 25.01 56909.42 88888.00 2017-01-21 04:18:13.409 021 11340.97 24.98 56909.40 88888.00 2017-01-21 04:18:13.909 021 11341.00 24.94 56909.40 88888.00 2017-01-21 04:18:14.409 021 11341.01 24.99 56909.43 88888.00 2017-01-21 04:18:14.909 021 11341.02 24.97 56909.51 88888.00 2017-01-21 04:18:15.409 021 11341.10 25.02 56909.41 88888.00 2017-01-21 04:18:15.909 021 11341.09 25.10 56909.40 88888.00 2017-01-21 04:18:16.409 021 11341.07 25.05 56909.47 88888.00 2017-01-21 04:18:16.909 021 11341.08 24.96 56909.49 88888.00 2017-01-21 04:18:17.409 021 11341.04 25.08 56909.48 88888.00 2017-01-21 04:18:17.909 021 11340.99 24.98 56909.49 88888.00 2017-01-21 04:18:18.409 021 11341.00 24.94 56909.47 88888.00 2017-01-21 04:18:18.909 021 11341.03 24.94 56909.49 88888.00 2017-01-21 04:18:19.409 021 11340.99 24.94 56909.54 88888.00 2017-01-21 04:18:19.909 021 11340.94 24.97 56909.51 88888.00 2017-01-21 04:18:20.409 021 11340.96 25.03 56909.51 88888.00 2017-01-21 04:18:20.909 021 11340.92 25.02 56909.56 88888.00 2017-01-21 04:18:21.409 021 11340.90 25.03 56909.55 88888.00 2017-01-21 04:18:21.909 021 11340.89 25.03 56909.60 88888.00 2017-01-21 04:18:22.409 021 11340.88 25.08 56909.61 88888.00 2017-01-21 04:18:22.909 021 11340.86 25.10 56909.60 88888.00 2017-01-21 04:18:23.409 021 11340.85 25.09 56909.61 88888.00 2017-01-21 04:18:23.909 021 11340.87 25.05 56909.66 88888.00 2017-01-21 04:18:24.409 021 11340.83 24.97 56909.62 88888.00 2017-01-21 04:18:24.909 021 11340.82 24.98 56909.55 88888.00 2017-01-21 04:18:25.409 021 11340.82 25.12 56909.61 88888.00 2017-01-21 04:18:25.909 021 11340.80 25.04 56909.67 88888.00 2017-01-21 04:18:26.409 021 11340.82 24.95 56909.67 88888.00 2017-01-21 04:18:26.909 021 11340.87 24.99 56909.61 88888.00 2017-01-21 04:18:27.409 021 11340.86 25.03 56909.67 88888.00 2017-01-21 04:18:27.909 021 11340.81 25.05 56909.67 88888.00 2017-01-21 04:18:28.409 021 11340.82 25.12 56909.60 88888.00 2017-01-21 04:18:28.909 021 11340.82 25.17 56909.60 88888.00 2017-01-21 04:18:29.409 021 11340.82 25.10 56909.60 88888.00 2017-01-21 04:18:29.909 021 11340.80 25.18 56909.60 88888.00 2017-01-21 04:18:30.409 021 11340.82 25.12 56909.60 88888.00 2017-01-21 04:18:30.909 021 11340.79 25.10 56909.65 88888.00 2017-01-21 04:18:31.409 021 11340.75 25.16 56909.64 88888.00 2017-01-21 04:18:31.909 021 11340.72 25.10 56909.66 88888.00 2017-01-21 04:18:32.409 021 11340.72 25.03 56909.65 88888.00 2017-01-21 04:18:32.909 021 11340.72 25.08 56909.64 88888.00 2017-01-21 04:18:33.409 021 11340.68 25.22 56909.65 88888.00 2017-01-21 04:18:33.909 021 11340.66 25.05 56909.61 88888.00 2017-01-21 04:18:34.409 021 11340.65 25.10 56909.64 88888.00 2017-01-21 04:18:34.909 021 11340.70 25.08 56909.67 88888.00 2017-01-21 04:18:35.409 021 11340.70 24.99 56909.65 88888.00 2017-01-21 04:18:35.909 021 11340.68 24.94 56909.66 88888.00 2017-01-21 04:18:36.409 021 11340.72 24.96 56909.64 88888.00 2017-01-21 04:18:36.909 021 11340.74 25.06 56909.65 88888.00 2017-01-21 04:18:37.409 021 11340.75 25.11 56909.67 88888.00 2017-01-21 04:18:37.909 021 11340.78 25.12 56909.71 88888.00 2017-01-21 04:18:38.409 021 11340.86 25.36 56909.74 88888.00 2017-01-21 04:18:38.909 021 11340.86 25.26 56909.77 88888.00 2017-01-21 04:18:39.409 021 11340.86 25.12 56909.78 88888.00 2017-01-21 04:18:39.909 021 11340.90 25.13 56909.80 88888.00 2017-01-21 04:18:40.409 021 11340.94 25.36 56909.79 88888.00 2017-01-21 04:18:40.909 021 11341.00 25.24 56909.86 88888.00 2017-01-21 04:18:41.409 021 11341.04 25.19 56909.93 88888.00 2017-01-21 04:18:41.909 021 11341.07 25.21 56909.91 88888.00 2017-01-21 04:18:42.409 021 11341.13 25.26 56909.98 88888.00 2017-01-21 04:18:42.909 021 11341.17 25.42 56910.04 88888.00 2017-01-21 04:18:43.409 021 11341.20 25.44 56910.07 88888.00 2017-01-21 04:18:43.909 021 11341.27 25.30 56910.09 88888.00 2017-01-21 04:18:44.409 021 11341.29 25.24 56910.12 88888.00 2017-01-21 04:18:44.909 021 11341.34 25.26 56910.17 88888.00 2017-01-21 04:18:45.409 021 11341.37 25.21 56910.22 88888.00 2017-01-21 04:18:45.909 021 11341.43 25.19 56910.20 88888.00 2017-01-21 04:18:46.409 021 11341.43 25.29 56910.29 88888.00 2017-01-21 04:18:46.909 021 11341.45 25.22 56910.30 88888.00 2017-01-21 04:18:47.409 021 11341.48 25.28 56910.36 88888.00 2017-01-21 04:18:47.909 021 11341.56 25.13 56910.43 88888.00 2017-01-21 04:18:48.409 021 11341.57 25.05 56910.45 88888.00 2017-01-21 04:18:48.909 021 11341.58 25.09 56910.48 88888.00 2017-01-21 04:18:49.409 021 11341.57 25.12 56910.56 88888.00 2017-01-21 04:18:49.909 021 11341.57 25.10 56910.65 88888.00 2017-01-21 04:18:50.409 021 11341.63 25.19 56910.67 88888.00 2017-01-21 04:18:50.909 021 11341.60 25.12 56910.75 88888.00 2017-01-21 04:18:51.409 021 11341.62 25.15 56910.74 88888.00 2017-01-21 04:18:51.909 021 11341.58 25.23 56910.73 88888.00 2017-01-21 04:18:52.409 021 11341.65 25.29 56910.78 88888.00 2017-01-21 04:18:52.909 021 11341.64 25.30 56910.83 88888.00 2017-01-21 04:18:53.409 021 11341.60 25.49 56910.90 88888.00 2017-01-21 04:18:53.909 021 11341.59 25.40 56910.93 88888.00 2017-01-21 04:18:54.409 021 11341.58 25.36 56910.97 88888.00 2017-01-21 04:18:54.909 021 11341.57 25.28 56910.99 88888.00 2017-01-21 04:18:55.409 021 11341.56 25.32 56911.07 88888.00 2017-01-21 04:18:55.909 021 11341.59 25.28 56911.15 88888.00 2017-01-21 04:18:56.409 021 11341.58 25.19 56911.19 88888.00 2017-01-21 04:18:56.909 021 11341.58 25.16 56911.20 88888.00 2017-01-21 04:18:57.409 021 11341.59 25.22 56911.31 88888.00 2017-01-21 04:18:57.909 021 11341.53 25.35 56911.40 88888.00 2017-01-21 04:18:58.409 021 11341.51 25.38 56911.45 88888.00 2017-01-21 04:18:58.909 021 11341.52 25.30 56911.48 88888.00 2017-01-21 04:18:59.409 021 11341.53 25.31 56911.50 88888.00 2017-01-21 04:18:59.909 021 11341.49 25.21 56911.57 88888.00 2017-01-21 04:19:00.409 021 11341.45 25.25 56911.59 88888.00 2017-01-21 04:19:00.909 021 11341.48 25.32 56911.65 88888.00 2017-01-21 04:19:01.409 021 11341.46 25.42 56911.77 88888.00 2017-01-21 04:19:01.909 021 11341.46 25.24 56911.85 88888.00 2017-01-21 04:19:02.409 021 11341.46 25.23 56911.86 88888.00 2017-01-21 04:19:02.909 021 11341.45 25.25 56911.91 88888.00 2017-01-21 04:19:03.409 021 11341.43 25.21 56911.96 88888.00 2017-01-21 04:19:03.909 021 11341.38 25.23 56911.98 88888.00 2017-01-21 04:19:04.409 021 11341.37 25.23 56912.06 88888.00 2017-01-21 04:19:04.909 021 11341.34 25.30 56912.10 88888.00 2017-01-21 04:19:05.409 021 11341.38 25.23 56912.14 88888.00 2017-01-21 04:19:05.909 021 11341.38 25.19 56912.17 88888.00 2017-01-21 04:19:06.409 021 11341.34 25.35 56912.25 88888.00 2017-01-21 04:19:06.909 021 11341.34 25.30 56912.28 88888.00 2017-01-21 04:19:07.409 021 11341.32 25.24 56912.28 88888.00 2017-01-21 04:19:07.909 021 11341.29 25.30 56912.29 88888.00 2017-01-21 04:19:08.409 021 11341.29 25.28 56912.29 88888.00 2017-01-21 04:19:08.909 021 11341.32 25.29 56912.36 88888.00 2017-01-21 04:19:09.409 021 11341.36 25.28 56912.44 88888.00 2017-01-21 04:19:09.909 021 11341.36 25.32 56912.49 88888.00 2017-01-21 04:19:10.409 021 11341.34 25.37 56912.51 88888.00 2017-01-21 04:19:10.909 021 11341.28 25.39 56912.53 88888.00 2017-01-21 04:19:11.409 021 11341.29 25.52 56912.61 88888.00 2017-01-21 04:19:11.909 021 11341.29 25.58 56912.59 88888.00 2017-01-21 04:19:12.409 021 11341.28 25.40 56912.61 88888.00 2017-01-21 04:19:12.909 021 11341.24 25.37 56912.63 88888.00 2017-01-21 04:19:13.409 021 11341.29 25.44 56912.63 88888.00 2017-01-21 04:19:13.909 021 11341.29 25.51 56912.73 88888.00 2017-01-21 04:19:14.409 021 11341.20 25.46 56912.70 88888.00 2017-01-21 04:19:14.909 021 11341.16 25.46 56912.63 88888.00 2017-01-21 04:19:15.409 021 11341.15 25.56 56912.57 88888.00 2017-01-21 04:19:15.909 021 11341.14 25.51 56912.63 88888.00 2017-01-21 04:19:16.409 021 11341.08 25.47 56912.68 88888.00 2017-01-21 04:19:16.909 021 11341.10 25.43 56912.69 88888.00 2017-01-21 04:19:17.409 021 11341.08 25.38 56912.69 88888.00 2017-01-21 04:19:17.909 021 11341.04 25.40 56912.67 88888.00 2017-01-21 04:19:18.409 021 11341.06 25.49 56912.69 88888.00 2017-01-21 04:19:18.909 021 11341.00 25.53 56912.68 88888.00 2017-01-21 04:19:19.409 021 11340.93 25.56 56912.68 88888.00 2017-01-21 04:19:19.909 021 11340.94 25.51 56912.70 88888.00 2017-01-21 04:19:20.409 021 11340.90 25.57 56912.66 88888.00 2017-01-21 04:19:20.909 021 11340.81 25.55 56912.70 88888.00 2017-01-21 04:19:21.409 021 11340.73 25.57 56912.74 88888.00 2017-01-21 04:19:21.909 021 11340.75 25.58 56912.75 88888.00 2017-01-21 04:19:22.409 021 11340.73 25.62 56912.70 88888.00 2017-01-21 04:19:22.909 021 11340.66 25.60 56912.64 88888.00 2017-01-21 04:19:23.409 021 11340.54 25.79 56912.67 88888.00 2017-01-21 04:19:23.909 021 11340.45 25.66 56912.63 88888.00 2017-01-21 04:19:24.409 021 11340.40 25.64 56912.66 88888.00 2017-01-21 04:19:24.909 021 11340.37 25.72 56912.72 88888.00 2017-01-21 04:19:25.409 021 11340.26 25.72 56912.76 88888.00 2017-01-21 04:19:25.909 021 11340.16 25.74 56912.80 88888.00 2017-01-21 04:19:26.409 021 11340.16 25.72 56912.76 88888.00 2017-01-21 04:19:26.909 021 11340.06 25.76 56912.75 88888.00 2017-01-21 04:19:27.409 021 11339.97 25.72 56912.74 88888.00 2017-01-21 04:19:27.909 021 11339.93 25.65 56912.74 88888.00 2017-01-21 04:19:28.409 021 11339.90 25.70 56912.73 88888.00 2017-01-21 04:19:28.909 021 11339.81 25.71 56912.70 88888.00 2017-01-21 04:19:29.409 021 11339.67 25.67 56912.72 88888.00 2017-01-21 04:19:29.909 021 11339.53 25.67 56912.66 88888.00 2017-01-21 04:19:30.409 021 11339.42 25.72 56912.63 88888.00 2017-01-21 04:19:30.909 021 11339.35 25.80 56912.67 88888.00 2017-01-21 04:19:31.409 021 11339.34 25.81 56912.66 88888.00 2017-01-21 04:19:31.909 021 11339.23 25.84 56912.64 88888.00 2017-01-21 04:19:32.409 021 11339.08 25.83 56912.61 88888.00 2017-01-21 04:19:32.909 021 11339.02 25.81 56912.56 88888.00 2017-01-21 04:19:33.409 021 11338.92 25.78 56912.56 88888.00 2017-01-21 04:19:33.909 021 11338.80 25.76 56912.53 88888.00 2017-01-21 04:19:34.409 021 11338.74 25.81 56912.49 88888.00 2017-01-21 04:19:34.909 021 11338.63 26.03 56912.48 88888.00 2017-01-21 04:19:35.409 021 11338.50 25.85 56912.47 88888.00 2017-01-21 04:19:35.909 021 11338.39 25.86 56912.48 88888.00 2017-01-21 04:19:36.409 021 11338.28 25.83 56912.47 88888.00 2017-01-21 04:19:36.909 021 11338.16 25.84 56912.44 88888.00 2017-01-21 04:19:37.409 021 11338.08 25.80 56912.47 88888.00 2017-01-21 04:19:37.909 021 11337.98 25.86 56912.42 88888.00 2017-01-21 04:19:38.409 021 11337.84 26.07 56912.40 88888.00 2017-01-21 04:19:38.909 021 11337.73 25.99 56912.43 88888.00 2017-01-21 04:19:39.409 021 11337.63 25.92 56912.44 88888.00 2017-01-21 04:19:39.909 021 11337.56 25.91 56912.38 88888.00 2017-01-21 04:19:40.409 021 11337.47 26.03 56912.30 88888.00 2017-01-21 04:19:40.909 021 11337.35 25.90 56912.27 88888.00 2017-01-21 04:19:41.409 021 11337.26 25.85 56912.24 88888.00 2017-01-21 04:19:41.909 021 11337.14 25.84 56912.18 88888.00 2017-01-21 04:19:42.409 021 11337.05 25.93 56912.18 88888.00 2017-01-21 04:19:42.909 021 11336.93 25.89 56912.12 88888.00 2017-01-21 04:19:43.409 021 11336.84 25.98 56912.09 88888.00 2017-01-21 04:19:43.909 021 11336.76 25.98 56912.06 88888.00 2017-01-21 04:19:44.409 021 11336.69 25.93 56911.99 88888.00 2017-01-21 04:19:44.909 021 11336.61 25.93 56911.91 88888.00 2017-01-21 04:19:45.409 021 11336.55 25.83 56911.87 88888.00 2017-01-21 04:19:45.909 021 11336.43 25.78 56911.83 88888.00 2017-01-21 04:19:46.409 021 11336.34 25.78 56911.78 88888.00 2017-01-21 04:19:46.909 021 11336.27 25.80 56911.69 88888.00 2017-01-21 04:19:47.409 021 11336.16 25.81 56911.61 88888.00 2017-01-21 04:19:47.909 021 11336.04 25.74 56911.57 88888.00 2017-01-21 04:19:48.409 021 11335.95 25.71 56911.50 88888.00 2017-01-21 04:19:48.909 021 11335.81 25.74 56911.45 88888.00 2017-01-21 04:19:49.409 021 11335.71 25.76 56911.38 88888.00 2017-01-21 04:19:49.909 021 11335.59 25.79 56911.27 88888.00 2017-01-21 04:19:50.409 021 11335.50 25.73 56911.10 88888.00 2017-01-21 04:19:50.909 021 11335.48 25.85 56911.02 88888.00 2017-01-21 04:19:51.409 021 11335.37 25.72 56910.99 88888.00 2017-01-21 04:19:51.909 021 11335.25 25.85 56910.94 88888.00 2017-01-21 04:19:52.409 021 11335.25 25.97 56910.88 88888.00 2017-01-21 04:19:52.909 021 11335.19 25.79 56910.77 88888.00 2017-01-21 04:19:53.409 021 11335.10 25.66 56910.65 88888.00 2017-01-21 04:19:53.909 021 11335.07 25.65 56910.52 88888.00 2017-01-21 04:19:54.409 021 11335.00 25.57 56910.39 88888.00 2017-01-21 04:19:54.909 021 11334.93 25.56 56910.35 88888.00 2017-01-21 04:19:55.409 021 11334.90 25.63 56910.25 88888.00 2017-01-21 04:19:55.909 021 11334.84 25.45 56910.11 88888.00 2017-01-21 04:19:56.409 021 11334.76 25.47 56909.98 88888.00 2017-01-21 04:19:56.909 021 11334.72 25.47 56909.90 88888.00 2017-01-21 04:19:57.409 021 11334.67 25.46 56909.78 88888.00 2017-01-21 04:19:57.909 021 11334.60 25.46 56909.69 88888.00 2017-01-21 04:19:58.409 021 11334.54 25.42 56909.59 88888.00 2017-01-21 04:19:58.909 021 11334.49 25.38 56909.47 88888.00 2017-01-21 04:19:59.409 021 11334.43 25.38 56909.33 88888.00 2017-01-21 04:19:59.909 021 11334.37 25.44 56909.24 88888.00 2017-01-21 04:20:00.409 021 11334.40 25.35 56909.08 88888.00 2017-01-21 04:20:00.909 021 11334.35 25.35 56909.02 88888.00 2017-01-21 04:20:01.409 021 11334.26 25.24 56908.94 88888.00 2017-01-21 04:20:01.909 021 11334.27 25.18 56908.79 88888.00 2017-01-21 04:20:02.409 021 11334.22 25.09 56908.65 88888.00 2017-01-21 04:20:02.909 021 11334.13 25.08 56908.55 88888.00 2017-01-21 04:20:03.409 021 11334.09 25.15 56908.43 88888.00 2017-01-21 04:20:03.909 021 11334.08 25.13 56908.34 88888.00 2017-01-21 04:20:04.409 021 11334.04 25.04 56908.27 88888.00 2017-01-21 04:20:04.909 021 11334.01 25.12 56908.18 88888.00 2017-01-21 04:20:05.409 021 11333.95 25.08 56908.13 88888.00 2017-01-21 04:20:05.909 021 11333.90 25.16 56908.10 88888.00 2017-01-21 04:20:06.409 021 11333.86 24.90 56908.01 88888.00 2017-01-21 04:20:06.909 021 11333.85 24.89 56907.91 88888.00 2017-01-21 04:20:07.409 021 11333.81 24.82 56907.80 88888.00 2017-01-21 04:20:07.909 021 11333.79 24.70 56907.76 88888.00 2017-01-21 04:20:08.409 021 11333.73 24.65 56907.62 88888.00 2017-01-21 04:20:08.909 021 11333.70 24.67 56907.50 88888.00 2017-01-21 04:20:09.409 021 11333.70 24.75 56907.40 88888.00 2017-01-21 04:20:09.909 021 11333.70 24.91 56907.30 88888.00 2017-01-21 04:20:10.409 021 11333.65 24.72 56907.22 88888.00 2017-01-21 04:20:10.909 021 11333.54 24.70 56907.16 88888.00 2017-01-21 04:20:11.409 021 11333.56 24.72 56907.15 88888.00 2017-01-21 04:20:11.909 021 11333.51 24.76 56907.05 88888.00 2017-01-21 04:20:12.409 021 11333.44 24.69 56906.91 88888.00 2017-01-21 04:20:12.909 021 11333.42 24.62 56906.84 88888.00 2017-01-21 04:20:13.409 021 11333.39 24.68 56906.78 88888.00 2017-01-21 04:20:13.909 021 11333.35 24.57 56906.77 88888.00 2017-01-21 04:20:14.409 021 11333.33 24.53 56906.72 88888.00 2017-01-21 04:20:14.909 021 11333.28 24.55 56906.58 88888.00 2017-01-21 04:20:15.409 021 11333.19 24.61 56906.48 88888.00 2017-01-21 04:20:15.909 021 11333.18 24.55 56906.54 88888.00 2017-01-21 04:20:16.409 021 11333.24 24.55 56906.52 88888.00 2017-01-21 04:20:16.909 021 11333.23 24.62 56906.47 88888.00 2017-01-21 04:20:17.409 021 11333.17 24.58 56906.45 88888.00 2017-01-21 04:20:17.909 021 11333.17 24.56 56906.41 88888.00 2017-01-21 04:20:18.409 021 11333.18 24.62 56906.32 88888.00 2017-01-21 04:20:18.909 021 11333.12 24.71 56906.26 88888.00 2017-01-21 04:20:19.409 021 11333.08 24.58 56906.19 88888.00 2017-01-21 04:20:19.909 021 11333.10 24.56 56906.16 88888.00 2017-01-21 04:20:20.409 021 11333.08 24.54 56906.09 88888.00 2017-01-21 04:20:20.909 021 11333.08 24.57 56906.02 88888.00 2017-01-21 04:20:21.409 021 11333.10 24.60 56905.96 88888.00 2017-01-21 04:20:21.909 021 11333.04 24.53 56905.90 88888.00 2017-01-21 04:20:22.409 021 11333.02 24.47 56905.85 88888.00 2017-01-21 04:20:22.909 021 11333.02 24.51 56905.82 88888.00 2017-01-21 04:20:23.409 021 11333.00 24.51 56905.76 88888.00 2017-01-21 04:20:23.909 021 11332.98 24.58 56905.74 88888.00 2017-01-21 04:20:24.409 021 11333.08 24.56 56905.70 88888.00 2017-01-21 04:20:24.909 021 11333.05 24.56 56905.70 88888.00 2017-01-21 04:20:25.409 021 11333.05 24.60 56905.66 88888.00 2017-01-21 04:20:25.909 021 11333.09 24.56 56905.60 88888.00 2017-01-21 04:20:26.409 021 11333.11 24.63 56905.58 88888.00 2017-01-21 04:20:26.909 021 11333.10 24.64 56905.56 88888.00 2017-01-21 04:20:27.409 021 11333.08 24.67 56905.48 88888.00 2017-01-21 04:20:27.909 021 11333.12 24.78 56905.40 88888.00 2017-01-21 04:20:28.409 021 11333.14 24.76 56905.36 88888.00 2017-01-21 04:20:28.909 021 11333.15 24.85 56905.36 88888.00 2017-01-21 04:20:29.409 021 11333.18 25.19 56905.31 88888.00 2017-01-21 04:20:29.909 021 11333.19 24.99 56905.31 88888.00 2017-01-21 04:20:30.409 021 11333.18 24.94 56905.30 88888.00 2017-01-21 04:20:30.909 021 11333.23 25.01 56905.30 88888.00 2017-01-21 04:20:31.409 021 11333.26 25.01 56905.29 88888.00 2017-01-21 04:20:31.909 021 11333.28 25.03 56905.23 88888.00 2017-01-21 04:20:32.409 021 11333.32 25.08 56905.17 88888.00 2017-01-21 04:20:32.909 021 11333.30 25.17 56905.19 88888.00 2017-01-21 04:20:33.409 021 11333.32 25.08 56905.21 88888.00 2017-01-21 04:20:33.909 021 11333.39 25.17 56905.16 88888.00 2017-01-21 04:20:34.409 021 11333.44 25.26 56905.12 88888.00 2017-01-21 04:20:34.909 021 11333.42 25.43 56905.00 88888.00 2017-01-21 04:20:35.409 021 11333.49 25.52 56904.97 88888.00 2017-01-21 04:20:35.909 021 11333.61 25.56 56904.99 88888.00 2017-01-21 04:20:36.409 021 11333.64 25.62 56904.98 88888.00 2017-01-21 04:20:36.909 021 11333.67 25.74 56904.96 88888.00 2017-01-21 04:20:37.409 021 11333.67 25.74 56904.86 88888.00 2017-01-21 04:20:37.909 021 11333.73 25.85 56904.80 88888.00 2017-01-21 04:20:38.409 021 11333.75 25.94 56904.81 88888.00 2017-01-21 04:20:38.909 021 11333.81 26.03 56904.81 88888.00 2017-01-21 04:20:39.409 021 11333.87 26.13 56904.83 88888.00 2017-01-21 04:20:39.909 021 11333.92 26.17 56904.79 88888.00 2017-01-21 04:20:40.409 021 11333.97 26.17 56904.76 88888.00 2017-01-21 04:20:40.909 021 11334.02 26.14 56904.70 88888.00 2017-01-21 04:20:41.409 021 11334.05 26.25 56904.63 88888.00 2017-01-21 04:20:41.909 021 11334.06 26.28 56904.61 88888.00 2017-01-21 04:20:42.410 021 11334.14 26.26 56904.57 88888.00 2017-01-21 04:20:42.910 021 11334.14 26.27 56904.48 88888.00 2017-01-21 04:20:43.410 021 11334.15 26.30 56904.49 88888.00 2017-01-21 04:20:43.910 021 11334.19 26.26 56904.47 88888.00 2017-01-21 04:20:44.410 021 11334.21 26.25 56904.45 88888.00 2017-01-21 04:20:44.910 021 11334.20 26.24 56904.41 88888.00 2017-01-21 04:20:45.410 021 11334.25 26.23 56904.39 88888.00 2017-01-21 04:20:45.910 021 11334.28 26.30 56904.36 88888.00 2017-01-21 04:20:46.410 021 11334.28 26.39 56904.29 88888.00 2017-01-21 04:20:46.910 021 11334.25 26.40 56904.32 88888.00 2017-01-21 04:20:47.410 021 11334.23 26.49 56904.29 88888.00 2017-01-21 04:20:47.910 021 11334.20 26.38 56904.23 88888.00 2017-01-21 04:20:48.410 021 11334.28 26.40 56904.19 88888.00 2017-01-21 04:20:48.910 021 11334.27 26.62 56904.19 88888.00 2017-01-21 04:20:49.410 021 11334.25 27.08 56904.16 88888.00 2017-01-21 04:20:49.910 021 11334.27 26.89 56904.10 88888.00 2017-01-21 04:20:50.410 021 11334.29 26.86 56904.16 88888.00 2017-01-21 04:20:50.910 021 11334.29 26.69 56904.15 88888.00 2017-01-21 04:20:51.410 021 11334.29 26.73 56904.08 88888.00 2017-01-21 04:20:51.910 021 11334.25 26.78 56904.10 88888.00 2017-01-21 04:20:52.410 021 11334.25 26.82 56904.19 88888.00 2017-01-21 04:20:52.910 021 11334.23 26.81 56904.19 88888.00 2017-01-21 04:20:53.410 021 11334.26 26.82 56904.19 88888.00 2017-01-21 04:20:53.910 021 11334.26 27.13 56904.21 88888.00 2017-01-21 04:20:54.410 021 11334.22 27.15 56904.19 88888.00 2017-01-21 04:20:54.910 021 11334.23 27.07 56904.17 88888.00 2017-01-21 04:20:55.410 021 11334.22 27.15 56904.15 88888.00 2017-01-21 04:20:55.910 021 11334.21 27.33 56904.14 88888.00 2017-01-21 04:20:56.410 021 11334.25 27.25 56904.17 88888.00 2017-01-21 04:20:56.910 021 11334.27 27.34 56904.27 88888.00 2017-01-21 04:20:57.410 021 11334.26 27.35 56904.31 88888.00 2017-01-21 04:20:57.910 021 11334.25 27.56 56904.33 88888.00 2017-01-21 04:20:58.410 021 11334.26 27.58 56904.32 88888.00 2017-01-21 04:20:58.910 021 11334.26 27.49 56904.28 88888.00 2017-01-21 04:20:59.410 021 11334.28 27.55 56904.29 88888.00 2017-01-21 04:20:59.910 021 11334.26 27.91 56904.26 88888.00 2017-01-21 04:21:00.410 021 11334.27 27.92 56904.26 88888.00 2017-01-21 04:21:00.910 021 11334.29 27.71 56904.31 88888.00 2017-01-21 04:21:01.410 021 11334.30 27.76 56904.27 88888.00 2017-01-21 04:21:01.910 021 11334.32 27.81 56904.28 88888.00 2017-01-21 04:21:02.410 021 11334.28 27.83 56904.32 88888.00 2017-01-21 04:21:02.910 021 11334.23 27.91 56904.33 88888.00 2017-01-21 04:21:03.410 021 11334.25 28.18 56904.36 88888.00 2017-01-21 04:21:03.910 021 11334.26 28.34 56904.39 88888.00 2017-01-21 04:21:04.410 021 11334.29 28.09 56904.32 88888.00 2017-01-21 04:21:04.910 021 11334.28 28.02 56904.34 88888.00 2017-01-21 04:21:05.410 021 11334.28 28.01 56904.36 88888.00 2017-01-21 04:21:05.910 021 11334.33 28.22 56904.35 88888.00 2017-01-21 04:21:06.410 021 11334.34 28.19 56904.38 88888.00 2017-01-21 04:21:06.910 021 11334.37 28.23 56904.36 88888.00 2017-01-21 04:21:07.410 021 11334.37 28.36 56904.39 88888.00 2017-01-21 04:21:07.910 021 11334.47 28.35 56904.41 88888.00 2017-01-21 04:21:08.410 021 11334.51 28.32 56904.33 88888.00 2017-01-21 04:21:08.910 021 11334.48 28.30 56904.34 88888.00 2017-01-21 04:21:09.410 021 11334.55 28.45 56904.39 88888.00 2017-01-21 04:21:09.910 021 11334.58 28.48 56904.38 88888.00 2017-01-21 04:21:10.410 021 11334.58 28.37 56904.26 88888.00 2017-01-21 04:21:10.910 021 11334.62 28.35 56904.17 88888.00 2017-01-21 04:21:11.410 021 11334.65 28.45 56904.13 88888.00 2017-01-21 04:21:11.910 021 11334.67 28.51 56904.14 88888.00 2017-01-21 04:21:12.410 021 11334.75 28.50 56904.10 88888.00 2017-01-21 04:21:12.910 021 11334.77 28.53 56904.08 88888.00 2017-01-21 04:21:13.410 021 11334.82 28.55 56904.03 88888.00 2017-01-21 04:21:13.910 021 11334.88 28.59 56903.95 88888.00 2017-01-21 04:21:14.410 021 11334.90 28.73 56903.87 88888.00 2017-01-21 04:21:14.910 021 11335.00 28.75 56903.82 88888.00 2017-01-21 04:21:15.410 021 11335.03 28.63 56903.77 88888.00 2017-01-21 04:21:15.910 021 11335.07 28.70 56903.76 88888.00 2017-01-21 04:21:16.410 021 11335.13 28.78 56903.72 88888.00 2017-01-21 04:21:16.910 021 11335.17 28.76 56903.63 88888.00 2017-01-21 04:21:17.410 021 11335.21 28.80 56903.62 88888.00 2017-01-21 04:21:17.910 021 11335.26 28.80 56903.62 88888.00 2017-01-21 04:21:18.410 021 11335.31 28.80 56903.51 88888.00 2017-01-21 04:21:18.910 021 11335.37 28.89 56903.44 88888.00 2017-01-21 04:21:19.410 021 11335.40 28.99 56903.40 88888.00 2017-01-21 04:21:19.910 021 11335.47 29.03 56903.39 88888.00 2017-01-21 04:21:20.410 021 11335.50 29.14 56903.36 88888.00 2017-01-21 04:21:20.910 021 11335.53 29.14 56903.37 88888.00 2017-01-21 04:21:21.410 021 11335.66 29.06 56903.30 88888.00 2017-01-21 04:21:21.910 021 11335.74 29.10 56903.22 88888.00 2017-01-21 04:21:22.410 021 11335.78 29.12 56903.19 88888.00 2017-01-21 04:21:22.910 021 11335.87 29.07 56903.18 88888.00 2017-01-21 04:21:23.410 021 11335.92 29.06 56903.18 88888.00 2017-01-21 04:21:23.910 021 11335.95 29.11 56903.16 88888.00 2017-01-21 04:21:24.410 021 11335.97 29.16 56903.20 88888.00 2017-01-21 04:21:24.910 021 11335.99 29.20 56903.13 88888.00 2017-01-21 04:21:25.410 021 11336.03 29.20 56903.17 88888.00 2017-01-21 04:21:25.910 021 11336.14 29.26 56903.12 88888.00 2017-01-21 04:21:26.410 021 11336.17 29.27 56903.09 88888.00 2017-01-21 04:21:26.910 021 11336.18 29.27 56903.12 88888.00 2017-01-21 04:21:27.410 021 11336.25 29.31 56903.11 88888.00 2017-01-21 04:21:27.910 021 11336.34 29.25 56903.09 88888.00 2017-01-21 04:21:28.410 021 11336.41 29.31 56903.07 88888.00 2017-01-21 04:21:28.910 021 11336.48 29.36 56903.03 88888.00 2017-01-21 04:21:29.410 021 11336.51 29.33 56903.01 88888.00 2017-01-21 04:21:29.910 021 11336.57 29.33 56903.04 88888.00 2017-01-21 04:21:30.410 021 11336.63 29.36 56903.07 88888.00 2017-01-21 04:21:30.910 021 11336.71 29.31 56903.05 88888.00 2017-01-21 04:21:31.410 021 11336.80 29.36 56903.04 88888.00 2017-01-21 04:21:31.910 021 11336.89 29.38 56903.03 88888.00 2017-01-21 04:21:32.410 021 11336.94 29.40 56903.05 88888.00 2017-01-21 04:21:32.910 021 11337.00 29.45 56903.05 88888.00 2017-01-21 04:21:33.410 021 11337.01 29.47 56902.98 88888.00 2017-01-21 04:21:33.910 021 11337.05 29.50 56903.01 88888.00 2017-01-21 04:21:34.410 021 11337.13 29.47 56903.04 88888.00 2017-01-21 04:21:34.910 021 11337.18 29.47 56903.10 88888.00 2017-01-21 04:21:35.410 021 11337.29 29.47 56903.09 88888.00 2017-01-21 04:21:35.910 021 11337.36 29.54 56903.05 88888.00 2017-01-21 04:21:36.410 021 11337.40 29.57 56903.06 88888.00 2017-01-21 04:21:36.910 021 11337.49 29.60 56903.05 88888.00 2017-01-21 04:21:37.410 021 11337.61 29.60 56903.07 88888.00 2017-01-21 04:21:37.910 021 11337.68 29.60 56903.06 88888.00 2017-01-21 04:21:38.410 021 11337.74 29.62 56903.10 88888.00 2017-01-21 04:21:38.910 021 11337.85 29.61 56903.14 88888.00 2017-01-21 04:21:39.410 021 11337.91 29.62 56903.18 88888.00 2017-01-21 04:21:39.910 021 11338.02 29.61 56903.19 88888.00 2017-01-21 04:21:40.410 021 11338.15 29.65 56903.19 88888.00 2017-01-21 04:21:40.910 021 11338.24 29.66 56903.25 88888.00 2017-01-21 04:21:41.410 021 11338.31 29.66 56903.32 88888.00 2017-01-21 04:21:41.910 021 11338.42 29.68 56903.35 88888.00 2017-01-21 04:21:42.410 021 11338.53 29.67 56903.36 88888.00 2017-01-21 04:21:42.910 021 11338.56 29.67 56903.38 88888.00 2017-01-21 04:21:43.410 021 11338.61 29.88 56903.40 88888.00 2017-01-21 04:21:43.910 021 11338.73 30.15 56903.40 88888.00 2017-01-21 04:21:44.410 021 11338.79 29.78 56903.46 88888.00 2017-01-21 04:21:44.910 021 11338.91 29.65 56903.54 88888.00 2017-01-21 04:21:45.410 021 11338.96 29.70 56903.54 88888.00 2017-01-21 04:21:45.910 021 11339.02 29.65 56903.49 88888.00 2017-01-21 04:21:46.410 021 11339.06 29.58 56903.49 88888.00 2017-01-21 04:21:46.910 021 11339.09 29.64 56903.50 88888.00 2017-01-21 04:21:47.410 021 11339.21 29.66 56903.44 88888.00 2017-01-21 04:21:47.910 021 11339.28 29.62 56903.38 88888.00 2017-01-21 04:21:48.410 021 11339.39 29.60 56903.38 88888.00 2017-01-21 04:21:48.910 021 11339.44 29.64 56903.35 88888.00 2017-01-21 04:21:49.410 021 11339.49 29.66 56903.35 88888.00 2017-01-21 04:21:49.910 021 11339.57 29.64 56903.37 88888.00 2017-01-21 04:21:50.410 021 11339.61 29.68 56903.40 88888.00 2017-01-21 04:21:50.910 021 11339.64 29.72 56903.37 88888.00 2017-01-21 04:21:51.410 021 11339.72 29.68 56903.31 88888.00 2017-01-21 04:21:51.910 021 11339.79 29.71 56903.35 88888.00 2017-01-21 04:21:52.410 021 11339.79 29.70 56903.33 88888.00 2017-01-21 04:21:52.910 021 11339.84 29.72 56903.24 88888.00 2017-01-21 04:21:53.410 021 11339.97 29.74 56903.19 88888.00 2017-01-21 04:21:53.910 021 11340.02 29.75 56903.17 88888.00 2017-01-21 04:21:54.410 021 11340.07 29.78 56903.16 88888.00 2017-01-21 04:21:54.910 021 11340.18 29.81 56903.09 88888.00 2017-01-21 04:21:55.410 021 11340.23 29.85 56903.03 88888.00 2017-01-21 04:21:55.910 021 11340.28 29.86 56903.03 88888.00 2017-01-21 04:21:56.410 021 11340.42 29.79 56903.03 88888.00 2017-01-21 04:21:56.910 021 11340.52 29.79 56902.94 88888.00 2017-01-21 04:21:57.410 021 11340.54 29.80 56902.88 88888.00 2017-01-21 04:21:57.910 021 11340.59 29.78 56902.87 88888.00 2017-01-21 04:21:58.410 021 11340.65 29.79 56902.80 88888.00 2017-01-21 04:21:58.910 021 11340.69 29.82 56902.73 88888.00 2017-01-21 04:21:59.410 021 11340.75 29.89 56902.67 88888.00 2017-01-21 04:21:59.910 021 11340.82 29.87 56902.62 88888.00 2017-01-21 04:22:00.410 021 11340.86 29.87 56902.59 88888.00 2017-01-21 04:22:00.910 021 11340.93 29.87 56902.52 88888.00 2017-01-21 04:22:01.410 021 11341.01 29.92 56902.39 88888.00 2017-01-21 04:22:01.910 021 11341.09 29.99 56902.35 88888.00 2017-01-21 04:22:02.410 021 11341.13 30.00 56902.29 88888.00 2017-01-21 04:22:02.910 021 11341.20 29.94 56902.23 88888.00 2017-01-21 04:22:03.410 021 11341.22 29.91 56902.21 88888.00 2017-01-21 04:22:03.910 021 11341.25 30.00 56902.14 88888.00 2017-01-21 04:22:04.410 021 11341.29 30.00 56902.04 88888.00 2017-01-21 04:22:04.910 021 11341.36 30.04 56902.01 88888.00 2017-01-21 04:22:05.410 021 11341.43 30.04 56902.01 88888.00 2017-01-21 04:22:05.910 021 11341.45 30.09 56901.92 88888.00 2017-01-21 04:22:06.410 021 11341.53 30.09 56901.82 88888.00 2017-01-21 04:22:06.910 021 11341.58 30.11 56901.79 88888.00 2017-01-21 04:22:07.410 021 11341.65 30.08 56901.75 88888.00 2017-01-21 04:22:07.910 021 11341.72 30.08 56901.70 88888.00 2017-01-21 04:22:08.410 021 11341.76 30.08 56901.60 88888.00 2017-01-21 04:22:08.910 021 11341.79 30.13 56901.56 88888.00 2017-01-21 04:22:09.410 021 11341.85 30.13 56901.55 88888.00 2017-01-21 04:22:09.910 021 11341.88 30.41 56901.44 88888.00 2017-01-21 04:22:10.410 021 11341.90 30.64 56901.37 88888.00 2017-01-21 04:22:10.910 021 11341.98 30.34 56901.28 88888.00 2017-01-21 04:22:11.410 021 11342.10 30.08 56901.24 88888.00 2017-01-21 04:22:11.910 021 11342.13 30.02 56901.24 88888.00 2017-01-21 04:22:12.410 021 11342.24 30.09 56901.17 88888.00 2017-01-21 04:22:12.910 021 11342.33 30.13 56901.14 88888.00 2017-01-21 04:22:13.410 021 11342.32 30.12 56901.11 88888.00 2017-01-21 04:22:13.910 021 11342.32 30.14 56901.11 88888.00 2017-01-21 04:22:14.410 021 11342.36 30.18 56901.01 88888.00 2017-01-21 04:22:14.910 021 11342.39 30.20 56900.99 88888.00 2017-01-21 04:22:15.410 021 11342.41 30.22 56901.05 88888.00 2017-01-21 04:22:15.910 021 11342.50 30.22 56901.07 88888.00 2017-01-21 04:22:16.410 021 11342.56 30.21 56901.04 88888.00 2017-01-21 04:22:16.910 021 11342.60 30.25 56901.01 88888.00 2017-01-21 04:22:17.410 021 11342.64 30.32 56901.01 88888.00 2017-01-21 04:22:17.910 021 11342.70 30.35 56901.08 88888.00 2017-01-21 04:22:18.410 021 11342.71 30.35 56901.08 88888.00 2017-01-21 04:22:18.910 021 11342.71 30.35 56901.06 88888.00 2017-01-21 04:22:19.410 021 11342.82 30.30 56901.07 88888.00 2017-01-21 04:22:19.910 021 11342.83 30.35 56901.08 88888.00 2017-01-21 04:22:20.410 021 11342.90 30.42 56901.11 88888.00 2017-01-21 04:22:20.910 021 11342.98 30.46 56901.11 88888.00 2017-01-21 04:22:21.410 021 11342.99 30.42 56901.12 88888.00 2017-01-21 04:22:21.910 021 11343.06 30.47 56901.08 88888.00 2017-01-21 04:22:22.410 021 11343.11 30.55 56901.12 88888.00 2017-01-21 04:22:22.910 021 11343.15 30.57 56901.17 88888.00 2017-01-21 04:22:23.410 021 11343.15 30.63 56901.23 88888.00 2017-01-21 04:22:23.910 021 11343.22 30.73 56901.23 88888.00 2017-01-21 04:22:24.410 021 11343.29 30.72 56901.24 88888.00 2017-01-21 04:22:24.910 021 11343.31 30.80 56901.30 88888.00 2017-01-21 04:22:25.410 021 11343.41 30.83 56901.34 88888.00 2017-01-21 04:22:25.910 021 11343.47 30.83 56901.43 88888.00 2017-01-21 04:22:26.410 021 11343.52 30.87 56901.41 88888.00 2017-01-21 04:22:26.910 021 11343.53 30.96 56901.43 88888.00 2017-01-21 04:22:27.410 021 11343.66 31.01 56901.53 88888.00 2017-01-21 04:22:27.910 021 11343.73 31.09 56901.56 88888.00 2017-01-21 04:22:28.410 021 11343.78 31.10 56901.64 88888.00 2017-01-21 04:22:28.910 021 11343.86 31.20 56901.68 88888.00 2017-01-21 04:22:29.410 021 11343.92 31.21 56901.72 88888.00 2017-01-21 04:22:29.910 021 11343.99 31.16 56901.77 88888.00 2017-01-21 04:22:30.410 021 11344.09 31.22 56901.88 88888.00 2017-01-21 04:22:30.910 021 11344.17 31.22 56901.94 88888.00 2017-01-21 04:22:31.410 021 11344.24 31.29 56901.96 88888.00 2017-01-21 04:22:31.910 021 11344.33 31.28 56902.00 88888.00 2017-01-21 04:22:32.410 021 11344.44 31.28 56902.02 88888.00 2017-01-21 04:22:32.910 021 11344.50 31.29 56902.04 88888.00 2017-01-21 04:22:33.410 021 11344.56 31.38 56902.05 88888.00 2017-01-21 04:22:33.910 021 11344.64 31.38 56902.07 88888.00 2017-01-21 04:22:34.410 021 11344.73 31.35 56902.13 88888.00 2017-01-21 04:22:34.910 021 11344.82 31.35 56902.11 88888.00 2017-01-21 04:22:35.410 021 11344.93 31.38 56902.15 88888.00 2017-01-21 04:22:35.910 021 11344.99 31.47 56902.21 88888.00 2017-01-21 04:22:36.410 021 11345.11 31.47 56902.21 88888.00 2017-01-21 04:22:36.910 021 11345.20 31.49 56902.13 88888.00 2017-01-21 04:22:37.410 021 11345.25 31.49 56902.13 88888.00 2017-01-21 04:22:37.910 021 11345.35 31.51 56902.20 88888.00 2017-01-21 04:22:38.410 021 11345.40 31.56 56902.20 88888.00 2017-01-21 04:22:38.910 021 11345.54 31.57 56902.20 88888.00 2017-01-21 04:22:39.410 021 11345.58 31.61 56902.20 88888.00 2017-01-21 04:22:39.910 021 11345.61 31.65 56902.24 88888.00 2017-01-21 04:22:40.410 021 11345.73 31.70 56902.30 88888.00 2017-01-21 04:22:40.910 021 11345.73 31.72 56902.34 88888.00 2017-01-21 04:22:41.410 021 11345.81 31.75 56902.35 88888.00 2017-01-21 04:22:41.910 021 11345.86 31.77 56902.39 88888.00 2017-01-21 04:22:42.410 021 11345.88 31.85 56902.46 88888.00 2017-01-21 04:22:42.910 021 11345.91 32.24 56902.50 88888.00 2017-01-21 04:22:43.410 021 11346.02 32.49 56902.55 88888.00 2017-01-21 04:22:43.910 021 11346.09 32.50 56902.62 88888.00 2017-01-21 04:22:44.410 021 11346.07 32.53 56902.61 88888.00 2017-01-21 04:22:44.910 021 11346.15 32.56 56902.68 88888.00 2017-01-21 04:22:45.410 021 11346.20 32.60 56902.68 88888.00 2017-01-21 04:22:45.910 021 11346.21 32.59 56902.74 88888.00 2017-01-21 04:22:46.410 021 11346.28 32.59 56902.79 88888.00 2017-01-21 04:22:46.910 021 11346.36 32.60 56902.87 88888.00 2017-01-21 04:22:47.410 021 11346.38 32.46 56902.92 88888.00 2017-01-21 04:22:47.910 021 11346.37 32.33 56902.91 88888.00 2017-01-21 04:22:48.410 021 11346.41 32.38 56902.95 88888.00 2017-01-21 04:22:48.910 021 11346.44 32.59 56903.01 88888.00 2017-01-21 04:22:49.410 021 11346.52 32.52 56903.05 88888.00 2017-01-21 04:22:49.910 021 11346.58 32.50 56903.14 88888.00 2017-01-21 04:22:50.410 021 11346.62 32.32 56903.19 88888.00 2017-01-21 04:22:50.910 021 11346.60 31.99 56903.22 88888.00 2017-01-21 04:22:51.410 021 11346.67 31.99 56903.33 88888.00 2017-01-21 04:22:51.910 021 11346.73 32.04 56903.42 88888.00 2017-01-21 04:22:52.410 021 11346.74 32.12 56903.44 88888.00 2017-01-21 04:22:52.910 021 11346.73 32.13 56903.54 88888.00 2017-01-21 04:22:53.410 021 11346.80 32.15 56903.58 88888.00 2017-01-21 04:22:53.910 021 11346.90 32.12 56903.65 88888.00 2017-01-21 04:22:54.410 021 11346.94 32.26 56903.72 88888.00 2017-01-21 04:22:54.910 021 11346.95 32.54 56903.82 88888.00 2017-01-21 04:22:55.410 021 11346.95 32.64 56903.94 88888.00 2017-01-21 04:22:55.910 021 11346.98 32.51 56904.03 88888.00 2017-01-21 04:22:56.410 021 11347.02 32.59 56904.09 88888.00 2017-01-21 04:22:56.910 021 11347.08 32.68 56904.20 88888.00 2017-01-21 04:22:57.410 021 11347.06 32.73 56904.28 88888.00 2017-01-21 04:22:57.910 021 11347.08 32.78 56904.40 88888.00 2017-01-21 04:22:58.410 021 11347.09 32.84 56904.51 88888.00 2017-01-21 04:22:58.910 021 11347.08 32.86 56904.61 88888.00 2017-01-21 04:22:59.410 021 11347.14 32.92 56904.65 88888.00 2017-01-21 04:22:59.910 021 11347.14 32.91 56904.65 88888.00 2017-01-21 04:23:00.410 021 11347.14 32.88 56904.67 88888.00 2017-01-21 04:23:00.910 021 11347.18 32.92 56904.71 88888.00 2017-01-21 04:23:01.410 021 11347.23 32.97 56904.77 88888.00 2017-01-21 04:23:01.910 021 11347.23 32.98 56904.83 88888.00 2017-01-21 04:23:02.410 021 11347.22 33.02 56904.90 88888.00 2017-01-21 04:23:02.910 021 11347.25 33.07 56905.03 88888.00 2017-01-21 04:23:03.410 021 11347.27 33.11 56905.05 88888.00 2017-01-21 04:23:03.910 021 11347.29 33.12 56905.05 88888.00 2017-01-21 04:23:04.410 021 11347.36 33.14 56905.11 88888.00 2017-01-21 04:23:04.910 021 11347.40 33.19 56905.22 88888.00 2017-01-21 04:23:05.410 021 11347.41 33.31 56905.26 88888.00 2017-01-21 04:23:05.910 021 11347.41 33.42 56905.30 88888.00 2017-01-21 04:23:06.410 021 11347.48 33.47 56905.42 88888.00 2017-01-21 04:23:06.910 021 11347.47 33.59 56905.45 88888.00 2017-01-21 04:23:07.410 021 11347.50 33.68 56905.56 88888.00 2017-01-21 04:23:07.910 021 11347.54 33.72 56905.60 88888.00 2017-01-21 04:23:08.410 021 11347.49 33.77 56905.68 88888.00 2017-01-21 04:23:08.910 021 11347.50 33.86 56905.75 88888.00 2017-01-21 04:23:09.410 021 11347.59 33.96 56905.83 88888.00 2017-01-21 04:23:09.910 021 11347.51 34.04 56905.94 88888.00 2017-01-21 04:23:10.410 021 11347.53 34.14 56905.94 88888.00 2017-01-21 04:23:10.910 021 11347.53 34.16 56905.98 88888.00 2017-01-21 04:23:11.410 021 11347.50 34.21 56906.01 88888.00 2017-01-21 04:23:11.910 021 11347.48 34.29 56906.12 88888.00 2017-01-21 04:23:12.410 021 11347.50 34.34 56906.14 88888.00 2017-01-21 04:23:12.910 021 11347.49 34.35 56906.15 88888.00 2017-01-21 04:23:13.410 021 11347.47 34.44 56906.21 88888.00 2017-01-21 04:23:13.910 021 11347.49 34.51 56906.26 88888.00 2017-01-21 04:23:14.410 021 11347.53 34.53 56906.32 88888.00 2017-01-21 04:23:14.910 021 11347.51 34.56 56906.38 88888.00 2017-01-21 04:23:15.410 021 11347.55 34.63 56906.38 88888.00 2017-01-21 04:23:15.910 021 11347.51 34.67 56906.46 88888.00 2017-01-21 04:23:16.410 021 11347.51 34.68 56906.53 88888.00 2017-01-21 04:23:16.910 021 11347.60 34.71 56906.51 88888.00 2017-01-21 04:23:17.411 021 11347.61 34.79 56906.52 88888.00 2017-01-21 04:23:17.911 021 11347.61 34.94 56906.51 88888.00 2017-01-21 04:23:18.411 021 11347.62 34.90 56906.53 88888.00 2017-01-21 04:23:18.911 021 11347.62 34.92 56906.53 88888.00 2017-01-21 04:23:19.411 021 11347.62 35.03 56906.57 88888.00 2017-01-21 04:23:19.911 021 11347.64 34.91 56906.58 88888.00 2017-01-21 04:23:20.411 021 11347.71 34.94 56906.63 88888.00 2017-01-21 04:23:20.911 021 11347.68 35.12 56906.62 88888.00 2017-01-21 04:23:21.411 021 11347.64 35.16 56906.65 88888.00 2017-01-21 04:23:21.911 021 11347.73 35.02 56906.60 88888.00 2017-01-21 04:23:22.411 021 11347.73 35.04 56906.66 88888.00 2017-01-21 04:23:22.911 021 11347.73 35.11 56906.69 88888.00 2017-01-21 04:23:23.411 021 11347.73 35.03 56906.71 88888.00 2017-01-21 04:23:23.911 021 11347.75 35.04 56906.76 88888.00 2017-01-21 04:23:24.411 021 11347.74 35.13 56906.79 88888.00 2017-01-21 04:23:24.911 021 11347.75 35.19 56906.79 88888.00 2017-01-21 04:23:25.411 021 11347.83 35.03 56906.77 88888.00 2017-01-21 04:23:25.911 021 11347.87 34.96 56906.77 88888.00 2017-01-21 04:23:26.411 021 11347.89 34.94 56906.80 88888.00 2017-01-21 04:23:26.911 021 11347.91 34.90 56906.85 88888.00 2017-01-21 04:23:27.411 021 11347.92 35.01 56906.80 88888.00 2017-01-21 04:23:27.911 021 11347.94 35.06 56906.82 88888.00 2017-01-21 04:23:28.411 021 11347.95 35.05 56906.84 88888.00 2017-01-21 04:23:28.911 021 11348.01 34.99 56906.79 88888.00 2017-01-21 04:23:29.411 021 11348.01 35.01 56906.76 88888.00 2017-01-21 04:23:29.911 021 11348.01 35.04 56906.77 88888.00 2017-01-21 04:23:30.411 021 11348.05 35.16 56906.77 88888.00 2017-01-21 04:23:30.911 021 11348.12 35.19 56906.76 88888.00 2017-01-21 04:23:31.411 021 11348.13 35.24 56906.75 88888.00 2017-01-21 04:23:31.911 021 11348.22 35.24 56906.79 88888.00 2017-01-21 04:23:32.411 021 11348.29 35.25 56906.84 88888.00 2017-01-21 04:23:32.911 021 11348.30 35.26 56906.85 88888.00 2017-01-21 04:23:33.411 021 11348.33 35.25 56906.80 88888.00 2017-01-21 04:23:33.911 021 11348.39 35.43 56906.82 88888.00 2017-01-21 04:23:34.411 021 11348.43 35.58 56906.77 88888.00 2017-01-21 04:23:34.911 021 11348.48 35.49 56906.78 88888.00 2017-01-21 04:23:35.411 021 11348.54 35.59 56906.79 88888.00 2017-01-21 04:23:35.911 021 11348.54 35.69 56906.80 88888.00 2017-01-21 04:23:36.411 021 11348.55 35.67 56906.78 88888.00 2017-01-21 04:23:36.911 021 11348.58 35.60 56906.79 88888.00 2017-01-21 04:23:37.411 021 11348.59 35.53 56906.83 88888.00 2017-01-21 04:23:37.911 021 11348.66 35.57 56906.84 88888.00 2017-01-21 04:23:38.411 021 11348.74 35.65 56906.84 88888.00 2017-01-21 04:23:38.911 021 11348.76 35.83 56906.83 88888.00 2017-01-21 04:23:39.411 021 11348.80 35.73 56906.85 88888.00 2017-01-21 04:23:39.911 021 11348.87 35.76 56906.85 88888.00 2017-01-21 04:23:40.411 021 11348.92 35.84 56906.79 88888.00 2017-01-21 04:23:40.911 021 11348.95 35.93 56906.78 88888.00 2017-01-21 04:23:41.411 021 11349.02 36.05 56906.77 88888.00 2017-01-21 04:23:41.911 021 11349.07 36.11 56906.76 88888.00 2017-01-21 04:23:42.411 021 11349.13 36.06 56906.73 88888.00 2017-01-21 04:23:42.911 021 11349.16 36.07 56906.67 88888.00 2017-01-21 04:23:43.411 021 11349.20 36.06 56906.64 88888.00 2017-01-21 04:23:43.911 021 11349.21 36.11 56906.60 88888.00 2017-01-21 04:23:44.411 021 11349.26 36.14 56906.59 88888.00 2017-01-21 04:23:44.911 021 11349.30 36.15 56906.57 88888.00 2017-01-21 04:23:45.411 021 11349.27 36.07 56906.58 88888.00 2017-01-21 04:23:45.911 021 11349.22 36.06 56906.57 88888.00 2017-01-21 04:23:46.411 021 11349.22 36.15 56906.54 88888.00 2017-01-21 04:23:46.911 021 11349.23 36.10 56906.54 88888.00 2017-01-21 04:23:47.411 021 11349.30 36.05 56906.50 88888.00 2017-01-21 04:23:47.911 021 11349.36 36.06 56906.48 88888.00 2017-01-21 04:23:48.411 021 11349.40 36.07 56906.48 88888.00 2017-01-21 04:23:48.911 021 11349.43 36.07 56906.51 88888.00 2017-01-21 04:23:49.411 021 11349.45 36.13 56906.47 88888.00 2017-01-21 04:23:49.911 021 11349.49 36.10 56906.48 88888.00 2017-01-21 04:23:50.411 021 11349.48 36.12 56906.44 88888.00 2017-01-21 04:23:50.911 021 11349.54 36.04 56906.37 88888.00 2017-01-21 04:23:51.411 021 11349.58 35.99 56906.35 88888.00 2017-01-21 04:23:51.911 021 11349.61 35.97 56906.38 88888.00 2017-01-21 04:23:52.411 021 11349.62 35.97 56906.43 88888.00 2017-01-21 04:23:52.911 021 11349.64 36.01 56906.45 88888.00 2017-01-21 04:23:53.411 021 11349.63 36.01 56906.46 88888.00 2017-01-21 04:23:53.911 021 11349.57 36.04 56906.44 88888.00 2017-01-21 04:23:54.411 021 11349.56 36.03 56906.45 88888.00 2017-01-21 04:23:54.911 021 11349.58 35.85 56906.44 88888.00 2017-01-21 04:23:55.411 021 11349.51 35.79 56906.41 88888.00 2017-01-21 04:23:55.911 021 11349.51 35.79 56906.39 88888.00 2017-01-21 04:23:56.411 021 11349.48 35.81 56906.35 88888.00 2017-01-21 04:23:56.911 021 11349.44 35.76 56906.38 88888.00 2017-01-21 04:23:57.411 021 11349.43 35.71 56906.32 88888.00 2017-01-21 04:23:57.911 021 11349.41 35.80 56906.33 88888.00 2017-01-21 04:23:58.411 021 11349.37 35.67 56906.34 88888.00 2017-01-21 04:23:58.911 021 11349.40 35.65 56906.35 88888.00 2017-01-21 04:23:59.411 021 11349.35 35.55 56906.38 88888.00 2017-01-21 04:23:59.911 021 11349.24 35.49 56906.35 88888.00 2017-01-21 04:24:00.411 021 11349.20 35.50 56906.37 88888.00 2017-01-21 04:24:00.911 021 11349.21 35.51 56906.35 88888.00 2017-01-21 04:24:01.411 021 11349.13 35.55 56906.39 88888.00 2017-01-21 04:24:01.911 021 11349.07 35.52 56906.43 88888.00 2017-01-21 04:24:02.411 021 11349.00 35.47 56906.44 88888.00 2017-01-21 04:24:02.911 021 11348.98 35.47 56906.48 88888.00 2017-01-21 04:24:03.411 021 11348.92 35.39 56906.58 88888.00 2017-01-21 04:24:03.911 021 11348.89 35.37 56906.65 88888.00 2017-01-21 04:24:04.411 021 11348.85 35.31 56906.67 88888.00 2017-01-21 04:24:04.911 021 11348.76 35.30 56906.72 88888.00 2017-01-21 04:24:05.411 021 11348.76 35.37 56906.72 88888.00 2017-01-21 04:24:05.911 021 11348.74 35.44 56906.76 88888.00 2017-01-21 04:24:06.411 021 11348.64 35.36 56906.78 88888.00 2017-01-21 04:24:06.911 021 11348.60 35.36 56906.84 88888.00 2017-01-21 04:24:07.411 021 11348.53 35.17 56906.88 88888.00 2017-01-21 04:24:07.911 021 11348.45 35.13 56906.86 88888.00 2017-01-21 04:24:08.411 021 11348.37 35.12 56906.91 88888.00 2017-01-21 04:24:08.911 021 11348.33 35.21 56906.92 88888.00 2017-01-21 04:24:09.411 021 11348.27 35.02 56906.91 88888.00 2017-01-21 04:24:09.911 021 11348.23 35.05 56906.91 88888.00 2017-01-21 04:24:10.411 021 11348.22 35.01 56906.96 88888.00 2017-01-21 04:24:10.911 021 11348.20 35.02 56906.98 88888.00 2017-01-21 04:24:11.411 021 11348.11 35.01 56907.01 88888.00 2017-01-21 04:24:11.911 021 11348.08 35.12 56906.99 88888.00 2017-01-21 04:24:12.411 021 11348.11 35.04 56907.01 88888.00 2017-01-21 04:24:12.911 021 11348.08 35.10 56907.02 88888.00 2017-01-21 04:24:13.411 021 11348.03 35.06 56907.07 88888.00 2017-01-21 04:24:13.911 021 11347.96 35.11 56907.10 88888.00 2017-01-21 04:24:14.411 021 11347.92 34.97 56907.05 88888.00 2017-01-21 04:24:14.911 021 11347.90 34.90 56907.05 88888.00 2017-01-21 04:24:15.411 021 11347.84 34.91 56907.11 88888.00 2017-01-21 04:24:15.911 021 11347.81 34.88 56907.08 88888.00 2017-01-21 04:24:16.411 021 11347.80 34.83 56907.05 88888.00 2017-01-21 04:24:16.911 021 11347.78 34.88 56907.03 88888.00 2017-01-21 04:24:17.411 021 11347.80 34.89 56907.08 88888.00 2017-01-21 04:24:17.911 021 11347.71 34.85 56907.12 88888.00 2017-01-21 04:24:18.411 021 11347.69 34.77 56907.10 88888.00 2017-01-21 04:24:18.911 021 11347.73 34.76 56907.16 88888.00 2017-01-21 04:24:19.411 021 11347.66 34.76 56907.17 88888.00 2017-01-21 04:24:19.911 021 11347.63 34.72 56907.14 88888.00 2017-01-21 04:24:20.411 021 11347.64 34.81 56907.11 88888.00 2017-01-21 04:24:20.911 021 11347.60 34.74 56907.17 88888.00 2017-01-21 04:24:21.411 021 11347.55 34.68 56907.22 88888.00 2017-01-21 04:24:21.911 021 11347.55 34.70 56907.24 88888.00 2017-01-21 04:24:22.411 021 11347.55 34.69 56907.25 88888.00 2017-01-21 04:24:22.911 021 11347.54 34.64 56907.27 88888.00 2017-01-21 04:24:23.411 021 11347.55 34.69 56907.29 88888.00 2017-01-21 04:24:23.911 021 11347.55 34.70 56907.37 88888.00 2017-01-21 04:24:24.411 021 11347.54 34.70 56907.40 88888.00 2017-01-21 04:24:24.911 021 11347.56 34.64 56907.36 88888.00 2017-01-21 04:24:25.411 021 11347.50 34.65 56907.37 88888.00 2017-01-21 04:24:25.911 021 11347.47 34.75 56907.40 88888.00 2017-01-21 04:24:26.411 021 11347.48 34.75 56907.42 88888.00 2017-01-21 04:24:26.911 021 11347.48 34.61 56907.43 88888.00 2017-01-21 04:24:27.411 021 11347.46 34.57 56907.43 88888.00 2017-01-21 04:24:27.911 021 11347.43 34.69 56907.44 88888.00 2017-01-21 04:24:28.411 021 11347.44 34.70 56907.46 88888.00 2017-01-21 04:24:28.911 021 11347.41 34.64 56907.52 88888.00 2017-01-21 04:24:29.411 021 11347.37 34.56 56907.53 88888.00 2017-01-21 04:24:29.911 021 11347.34 34.67 56907.50 88888.00 2017-01-21 04:24:30.411 021 11347.32 35.01 56907.55 88888.00 2017-01-21 04:24:30.911 021 11347.23 34.83 56907.60 88888.00 2017-01-21 04:24:31.411 021 11347.26 34.67 56907.61 88888.00 2017-01-21 04:24:31.911 021 11347.27 34.62 56907.65 88888.00 2017-01-21 04:24:32.411 021 11347.22 34.50 56907.67 88888.00 2017-01-21 04:24:32.911 021 11347.19 34.58 56907.67 88888.00 2017-01-21 04:24:33.411 021 11347.18 34.56 56907.72 88888.00 2017-01-21 04:24:33.911 021 11347.09 34.51 56907.76 88888.00 2017-01-21 04:24:34.411 021 11347.06 34.55 56907.85 88888.00 2017-01-21 04:24:34.911 021 11347.05 34.50 56907.88 88888.00 2017-01-21 04:24:35.411 021 11346.98 34.40 56907.86 88888.00 2017-01-21 04:24:35.911 021 11346.95 34.35 56907.93 88888.00 2017-01-21 04:24:36.411 021 11346.94 34.35 56907.97 88888.00 2017-01-21 04:24:36.911 021 11346.86 34.36 56907.89 88888.00 2017-01-21 04:24:37.411 021 11346.80 34.33 56907.85 88888.00 2017-01-21 04:24:37.911 021 11346.79 34.33 56907.84 88888.00 2017-01-21 04:24:38.411 021 11346.71 34.45 56907.88 88888.00 2017-01-21 04:24:38.911 021 11346.64 34.63 56907.93 88888.00 2017-01-21 04:24:39.411 021 11346.56 34.56 56907.93 88888.00 2017-01-21 04:24:39.911 021 11346.52 34.30 56907.92 88888.00 2017-01-21 04:24:40.411 021 11346.50 34.26 56907.98 88888.00 2017-01-21 04:24:40.911 021 11346.48 34.40 56907.97 88888.00 2017-01-21 04:24:41.411 021 11346.45 34.41 56907.97 88888.00 2017-01-21 04:24:41.911 021 11346.39 34.23 56907.99 88888.00 2017-01-21 04:24:42.411 021 11346.39 34.27 56907.99 88888.00 2017-01-21 04:24:42.911 021 11346.39 34.20 56908.01 88888.00 2017-01-21 04:24:43.411 021 11346.39 34.09 56908.04 88888.00 2017-01-21 04:24:43.911 021 11346.34 34.13 56908.01 88888.00 2017-01-21 04:24:44.411 021 11346.28 34.08 56908.02 88888.00 2017-01-21 04:24:44.911 021 11346.25 34.10 56908.01 88888.00 2017-01-21 04:24:45.411 021 11346.24 34.19 56908.05 88888.00 2017-01-21 04:24:45.911 021 11346.23 34.23 56908.08 88888.00 2017-01-21 04:24:46.411 021 11346.23 34.13 56908.13 88888.00 2017-01-21 04:24:46.911 021 11346.20 34.08 56908.12 88888.00 2017-01-21 04:24:47.411 021 11346.23 34.10 56908.11 88888.00 2017-01-21 04:24:47.911 021 11346.24 34.09 56908.11 88888.00 2017-01-21 04:24:48.411 021 11346.17 34.11 56908.08 88888.00 2017-01-21 04:24:48.911 021 11346.18 34.08 56908.05 88888.00 2017-01-21 04:24:49.411 021 11346.25 34.26 56907.99 88888.00 2017-01-21 04:24:49.911 021 11346.25 34.28 56907.94 88888.00 2017-01-21 04:24:50.411 021 11346.20 34.15 56907.93 88888.00 2017-01-21 04:24:50.911 021 11346.23 34.01 56907.94 88888.00 2017-01-21 04:24:51.411 021 11346.20 33.90 56907.97 88888.00 2017-01-21 04:24:51.911 021 11346.17 33.90 56907.94 88888.00 2017-01-21 04:24:52.411 021 11346.17 34.04 56907.93 88888.00 2017-01-21 04:24:52.911 021 11346.16 33.97 56907.94 88888.00 2017-01-21 04:24:53.411 021 11346.12 33.94 56907.95 88888.00 2017-01-21 04:24:53.911 021 11346.11 34.09 56907.92 88888.00 2017-01-21 04:24:54.411 021 11346.14 34.15 56907.86 88888.00 2017-01-21 04:24:54.911 021 11346.12 34.29 56907.80 88888.00 2017-01-21 04:24:55.411 021 11346.09 34.03 56907.70 88888.00 2017-01-21 04:24:55.911 021 11346.08 34.00 56907.69 88888.00 2017-01-21 04:24:56.411 021 11346.05 33.92 56907.68 88888.00 2017-01-21 04:24:56.911 021 11346.07 33.89 56907.62 88888.00 2017-01-21 04:24:57.411 021 11346.05 34.00 56907.57 88888.00 2017-01-21 04:24:57.911 021 11346.00 34.03 56907.44 88888.00 2017-01-21 04:24:58.411 021 11345.98 33.90 56907.40 88888.00 2017-01-21 04:24:58.911 021 11345.95 33.82 56907.34 88888.00 2017-01-21 04:24:59.411 021 11345.89 33.76 56907.37 88888.00 2017-01-21 04:24:59.911 021 11345.87 33.82 56907.33 88888.00 2017-01-21 04:25:00.411 021 11345.86 33.87 56907.28 88888.00 2017-01-21 04:25:00.911 021 11345.82 33.83 56907.20 88888.00 2017-01-21 04:25:01.411 021 11345.79 33.70 56907.15 88888.00 2017-01-21 04:25:01.911 021 11345.70 33.61 56907.20 88888.00 2017-01-21 04:25:02.411 021 11345.69 33.65 56907.10 88888.00 2017-01-21 04:25:02.911 021 11345.68 33.53 56907.05 88888.00 2017-01-21 04:25:03.411 021 11345.69 33.46 56906.96 88888.00 2017-01-21 04:25:03.911 021 11345.66 33.56 56906.92 88888.00 2017-01-21 04:25:04.411 021 11345.63 33.52 56906.85 88888.00 2017-01-21 04:25:04.911 021 11345.63 33.47 56906.75 88888.00 2017-01-21 04:25:05.411 021 11345.59 33.49 56906.67 88888.00 2017-01-21 04:25:05.911 021 11345.53 33.43 56906.58 88888.00 2017-01-21 04:25:06.411 021 11345.46 33.38 56906.57 88888.00 2017-01-21 04:25:06.911 021 11345.49 33.27 56906.52 88888.00 2017-01-21 04:25:07.411 021 11345.45 33.26 56906.44 88888.00 2017-01-21 04:25:07.911 021 11345.37 33.26 56906.32 88888.00 2017-01-21 04:25:08.411 021 11345.37 33.25 56906.28 88888.00 2017-01-21 04:25:08.911 021 11345.35 33.27 56906.24 88888.00 2017-01-21 04:25:09.411 021 11345.33 33.28 56906.13 88888.00 2017-01-21 04:25:09.911 021 11345.34 33.15 56906.11 88888.00 2017-01-21 04:25:10.411 021 11345.30 33.18 56906.05 88888.00 2017-01-21 04:25:10.911 021 11345.27 33.17 56905.95 88888.00 2017-01-21 04:25:11.411 021 11345.33 33.09 56905.89 88888.00 2017-01-21 04:25:11.911 021 11345.38 33.02 56905.82 88888.00 2017-01-21 04:25:12.411 021 11345.38 33.02 56905.74 88888.00 2017-01-21 04:25:12.911 021 11345.35 33.00 56905.68 88888.00 2017-01-21 04:25:13.411 021 11345.38 33.04 56905.62 88888.00 2017-01-21 04:25:13.911 021 11345.40 32.93 56905.47 88888.00 2017-01-21 04:25:14.411 021 11345.40 32.83 56905.34 88888.00 2017-01-21 04:25:14.911 021 11345.33 32.79 56905.26 88888.00 2017-01-21 04:25:15.411 021 11345.37 32.71 56905.19 88888.00 2017-01-21 04:25:15.911 021 11345.40 32.68 56905.10 88888.00 2017-01-21 04:25:16.411 021 11345.39 32.66 56905.08 88888.00 2017-01-21 04:25:16.911 021 11345.38 32.61 56905.00 88888.00 2017-01-21 04:25:17.411 021 11345.39 32.75 56904.86 88888.00 2017-01-21 04:25:17.911 021 11345.38 32.67 56904.81 88888.00 2017-01-21 04:25:18.411 021 11345.41 32.68 56904.68 88888.00 2017-01-21 04:25:18.911 021 11345.42 32.78 56904.54 88888.00 2017-01-21 04:25:19.411 021 11345.42 32.78 56904.48 88888.00 2017-01-21 04:25:19.911 021 11345.49 32.85 56904.42 88888.00 2017-01-21 04:25:20.411 021 11345.52 32.58 56904.31 88888.00 2017-01-21 04:25:20.911 021 11345.54 32.53 56904.22 88888.00 2017-01-21 04:25:21.411 021 11345.59 32.68 56904.13 88888.00 2017-01-21 04:25:21.911 021 11345.59 32.40 56904.04 88888.00 2017-01-21 04:25:22.411 021 11345.56 32.40 56903.95 88888.00 2017-01-21 04:25:22.911 021 11345.56 32.33 56903.83 88888.00 2017-01-21 04:25:23.411 021 11345.55 32.12 56903.82 88888.00 2017-01-21 04:25:23.911 021 11345.54 32.10 56903.78 88888.00 2017-01-21 04:25:24.411 021 11345.56 32.09 56903.70 88888.00 2017-01-21 04:25:24.911 021 11345.59 32.15 56903.61 88888.00 2017-01-21 04:25:25.411 021 11345.61 32.09 56903.58 88888.00 2017-01-21 04:25:25.911 021 11345.62 32.12 56903.57 88888.00 2017-01-21 04:25:26.411 021 11345.62 32.10 56903.44 88888.00 2017-01-21 04:25:26.911 021 11345.65 32.04 56903.29 88888.00 2017-01-21 04:25:27.411 021 11345.70 32.00 56903.18 88888.00 2017-01-21 04:25:27.911 021 11345.75 32.02 56903.12 88888.00 2017-01-21 04:25:28.411 021 11345.74 32.00 56903.04 88888.00 2017-01-21 04:25:28.911 021 11345.77 32.03 56903.04 88888.00 2017-01-21 04:25:29.411 021 11345.77 32.09 56903.00 88888.00 2017-01-21 04:25:29.911 021 11345.82 32.16 56902.94 88888.00 2017-01-21 04:25:30.411 021 11345.83 32.12 56902.82 88888.00 2017-01-21 04:25:30.911 021 11345.77 32.08 56902.72 88888.00 2017-01-21 04:25:31.411 021 11345.77 31.99 56902.67 88888.00 2017-01-21 04:25:31.911 021 11345.83 32.11 56902.56 88888.00 2017-01-21 04:25:32.411 021 11345.94 32.11 56902.53 88888.00 2017-01-21 04:25:32.911 021 11345.97 32.17 56902.52 88888.00 2017-01-21 04:25:33.411 021 11345.97 32.15 56902.50 88888.00 2017-01-21 04:25:33.911 021 11346.03 32.13 56902.47 88888.00 2017-01-21 04:25:34.411 021 11346.02 32.19 56902.42 88888.00 2017-01-21 04:25:34.911 021 11346.02 32.22 56902.34 88888.00 2017-01-21 04:25:35.411 021 11346.02 32.00 56902.27 88888.00 2017-01-21 04:25:35.911 021 11346.09 32.12 56902.26 88888.00 2017-01-21 04:25:36.411 021 11346.10 32.15 56902.28 88888.00 2017-01-21 04:25:36.911 021 11346.11 32.05 56902.32 88888.00 2017-01-21 04:25:37.411 021 11346.16 32.05 56902.33 88888.00 2017-01-21 04:25:37.911 021 11346.21 32.08 56902.33 88888.00 2017-01-21 04:25:38.411 021 11346.22 32.15 56902.28 88888.00 2017-01-21 04:25:38.911 021 11346.23 32.22 56902.26 88888.00 2017-01-21 04:25:39.411 021 11346.24 32.22 56902.20 88888.00 2017-01-21 04:25:39.911 021 11346.20 32.36 56902.22 88888.00 2017-01-21 04:25:40.411 021 11346.21 32.37 56902.29 88888.00 2017-01-21 04:25:40.911 021 11346.22 32.50 56902.34 88888.00 2017-01-21 04:25:41.411 021 11346.18 32.61 56902.34 88888.00 2017-01-21 04:25:41.911 021 11346.23 32.43 56902.36 88888.00 2017-01-21 04:25:42.412 021 11346.18 32.29 56902.30 88888.00 2017-01-21 04:25:42.912 021 11346.10 32.22 56902.27 88888.00 2017-01-21 04:25:43.412 021 11346.09 32.38 56902.30 88888.00 2017-01-21 04:25:43.912 021 11346.17 32.26 56902.28 88888.00 2017-01-21 04:25:44.412 021 11346.14 32.17 56902.24 88888.00 2017-01-21 04:25:44.912 021 11346.10 32.22 56902.21 88888.00 2017-01-21 04:25:45.412 021 11346.09 32.16 56902.14 88888.00 2017-01-21 04:25:45.912 021 11346.07 32.20 56902.14 88888.00 2017-01-21 04:25:46.412 021 11345.97 32.18 56902.10 88888.00 2017-01-21 04:25:46.912 021 11345.90 32.49 56902.11 88888.00 2017-01-21 04:25:47.412 021 11345.94 32.27 56902.11 88888.00 2017-01-21 04:25:47.912 021 11346.02 32.23 56902.08 88888.00 2017-01-21 04:25:48.412 021 11346.04 32.27 56902.09 88888.00 2017-01-21 04:25:48.912 021 11346.05 32.32 56902.18 88888.00 2017-01-21 04:25:49.412 021 11345.98 32.05 56902.21 88888.00 2017-01-21 04:25:49.912 021 11345.96 32.03 56902.13 88888.00 2017-01-21 04:25:50.412 021 11345.96 32.18 56902.16 88888.00 2017-01-21 04:25:50.912 021 11345.97 32.18 56902.15 88888.00 2017-01-21 04:25:51.412 021 11345.98 32.05 56902.13 88888.00 2017-01-21 04:25:51.912 021 11346.00 32.08 56902.15 88888.00 2017-01-21 04:25:52.412 021 11346.00 32.06 56902.18 88888.00 2017-01-21 04:25:52.912 021 11345.97 32.08 56902.18 88888.00 2017-01-21 04:25:53.412 021 11346.01 32.18 56902.18 88888.00 2017-01-21 04:25:53.912 021 11346.00 32.12 56902.21 88888.00 2017-01-21 04:25:54.412 021 11345.90 32.04 56902.18 88888.00 2017-01-21 04:25:54.912 021 11345.86 32.08 56902.20 88888.00 2017-01-21 04:25:55.412 021 11345.83 32.10 56902.21 88888.00 2017-01-21 04:25:55.912 021 11345.79 32.09 56902.23 88888.00 2017-01-21 04:25:56.412 021 11345.79 32.11 56902.28 88888.00 2017-01-21 04:25:56.912 021 11345.76 32.09 56902.26 88888.00 2017-01-21 04:25:57.412 021 11345.74 32.17 56902.27 88888.00 2017-01-21 04:25:57.912 021 11345.69 32.19 56902.27 88888.00 2017-01-21 04:25:58.412 021 11345.63 32.17 56902.30 88888.00 2017-01-21 04:25:58.912 021 11345.59 32.17 56902.34 88888.00 2017-01-21 04:25:59.412 021 11345.56 32.10 56902.41 88888.00 2017-01-21 04:25:59.912 021 11345.56 32.05 56902.42 88888.00 2017-01-21 04:26:00.412 021 11345.54 32.10 56902.43 88888.00 2017-01-21 04:26:00.912 021 11345.48 32.25 56902.47 88888.00 2017-01-21 04:26:01.412 021 11345.47 32.17 56902.54 88888.00 2017-01-21 04:26:01.912 021 11345.49 32.10 56902.59 88888.00 2017-01-21 04:26:02.412 021 11345.42 32.12 56902.59 88888.00 2017-01-21 04:26:02.912 021 11345.44 32.10 56902.59 88888.00 2017-01-21 04:26:03.412 021 11345.44 32.12 56902.50 88888.00 2017-01-21 04:26:03.912 021 11345.40 32.19 56902.49 88888.00 2017-01-21 04:26:04.412 021 11345.44 32.50 56902.59 88888.00 2017-01-21 04:26:04.912 021 11345.42 32.61 56902.58 88888.00 2017-01-21 04:26:05.412 021 11345.40 32.71 56902.60 88888.00 2017-01-21 04:26:05.912 021 11345.40 32.75 56902.53 88888.00 2017-01-21 04:26:06.412 021 11345.44 32.77 56902.47 88888.00 2017-01-21 04:26:06.912 021 11345.45 32.77 56902.53 88888.00 2017-01-21 04:26:07.412 021 11345.41 32.75 56902.58 88888.00 2017-01-21 04:26:07.912 021 11345.45 32.80 56902.58 88888.00 2017-01-21 04:26:08.412 021 11345.46 32.75 56902.56 88888.00 2017-01-21 04:26:08.912 021 11345.45 32.74 56902.49 88888.00 2017-01-21 04:26:09.412 021 11345.40 32.80 56902.54 88888.00 2017-01-21 04:26:09.912 021 11345.41 32.87 56902.58 88888.00 2017-01-21 04:26:10.412 021 11345.35 32.91 56902.59 88888.00 2017-01-21 04:26:10.912 021 11345.33 32.86 56902.64 88888.00 2017-01-21 04:26:11.412 021 11345.39 32.87 56902.60 88888.00 2017-01-21 04:26:11.912 021 11345.33 32.92 56902.58 88888.00 2017-01-21 04:26:12.412 021 11345.26 32.92 56902.66 88888.00 2017-01-21 04:26:12.912 021 11345.23 32.86 56902.72 88888.00 2017-01-21 04:26:13.412 021 11345.20 32.87 56902.71 88888.00 2017-01-21 04:26:13.912 021 11345.17 32.90 56902.72 88888.00 2017-01-21 04:26:14.412 021 11345.12 32.88 56902.75 88888.00 2017-01-21 04:26:14.912 021 11345.05 32.92 56902.80 88888.00 2017-01-21 04:26:15.412 021 11345.00 32.72 56902.79 88888.00 2017-01-21 04:26:15.912 021 11345.00 32.71 56902.78 88888.00 2017-01-21 04:26:16.412 021 11344.97 32.95 56902.77 88888.00 2017-01-21 04:26:16.912 021 11344.96 32.65 56902.78 88888.00 2017-01-21 04:26:17.412 021 11344.91 32.40 56902.78 88888.00 2017-01-21 04:26:17.912 021 11344.83 32.40 56902.79 88888.00 2017-01-21 04:26:18.412 021 11344.78 32.46 56902.81 88888.00 2017-01-21 04:26:18.912 021 11344.76 32.45 56902.81 88888.00 2017-01-21 04:26:19.412 021 11344.79 32.50 56902.88 88888.00 2017-01-21 04:26:19.912 021 11344.78 32.52 56902.95 88888.00 2017-01-21 04:26:20.412 021 11344.66 32.56 56902.97 88888.00 2017-01-21 04:26:20.912 021 11344.69 32.60 56903.01 88888.00 2017-01-21 04:26:21.412 021 11344.65 32.59 56903.01 88888.00 2017-01-21 04:26:21.912 021 11344.62 32.65 56903.00 88888.00 2017-01-21 04:26:22.412 021 11344.58 32.65 56903.05 88888.00 2017-01-21 04:26:22.912 021 11344.55 32.68 56903.04 88888.00 2017-01-21 04:26:23.412 021 11344.51 32.68 56903.03 88888.00 2017-01-21 04:26:23.912 021 11344.54 32.75 56903.06 88888.00 2017-01-21 04:26:24.412 021 11344.57 32.80 56903.10 88888.00 2017-01-21 04:26:24.912 021 11344.52 32.93 56903.09 88888.00 2017-01-21 04:26:25.412 021 11344.56 33.11 56903.09 88888.00 2017-01-21 04:26:25.912 021 11344.54 33.02 56903.07 88888.00 2017-01-21 04:26:26.412 021 11344.54 32.97 56903.04 88888.00 2017-01-21 04:26:26.912 021 11344.55 33.12 56903.07 88888.00 2017-01-21 04:26:27.412 021 11344.61 32.98 56903.05 88888.00 2017-01-21 04:26:27.912 021 11344.64 33.09 56903.03 88888.00 2017-01-21 04:26:28.412 021 11344.64 33.02 56903.01 88888.00 2017-01-21 04:26:28.912 021 11344.63 32.97 56902.99 88888.00 2017-01-21 04:26:29.412 021 11344.70 33.07 56902.90 88888.00 2017-01-21 04:26:29.912 021 11344.71 33.01 56902.82 88888.00 2017-01-21 04:26:30.412 021 11344.75 32.98 56902.82 88888.00 2017-01-21 04:26:30.912 021 11344.79 33.02 56902.80 88888.00 2017-01-21 04:26:31.412 021 11344.84 33.13 56902.77 88888.00 2017-01-21 04:26:31.912 021 11344.92 33.08 56902.71 88888.00 2017-01-21 04:26:32.412 021 11345.02 33.04 56902.61 88888.00 2017-01-21 04:26:32.912 021 11345.05 33.14 56902.53 88888.00 2017-01-21 04:26:33.412 021 11345.11 33.22 56902.50 88888.00 2017-01-21 04:26:33.912 021 11345.12 33.17 56902.47 88888.00 2017-01-21 04:26:34.412 021 11345.17 33.15 56902.33 88888.00 2017-01-21 04:26:34.912 021 11345.27 33.15 56902.28 88888.00 2017-01-21 04:26:35.412 021 11345.41 33.13 56902.20 88888.00 2017-01-21 04:26:35.912 021 11345.45 33.11 56902.18 88888.00 2017-01-21 04:26:36.412 021 11345.49 33.24 56902.16 88888.00 2017-01-21 04:26:36.912 021 11345.55 33.36 56902.13 88888.00 2017-01-21 04:26:37.412 021 11345.61 33.31 56902.05 88888.00 2017-01-21 04:26:37.912 021 11345.70 33.15 56902.02 88888.00 2017-01-21 04:26:38.412 021 11345.77 33.35 56901.96 88888.00 2017-01-21 04:26:38.912 021 11345.79 33.29 56901.89 88888.00 2017-01-21 04:26:39.412 021 11345.82 33.34 56901.79 88888.00 2017-01-21 04:26:39.912 021 11345.93 33.36 56901.75 88888.00 2017-01-21 04:26:40.412 021 11345.96 33.43 56901.72 88888.00 2017-01-21 04:26:40.912 021 11345.96 33.28 56901.73 88888.00 2017-01-21 04:26:41.412 021 11346.07 33.25 56901.68 88888.00 2017-01-21 04:26:41.912 021 11346.15 33.25 56901.60 88888.00 2017-01-21 04:26:42.412 021 11346.15 33.36 56901.53 88888.00 2017-01-21 04:26:42.912 021 11346.21 33.51 56901.49 88888.00 2017-01-21 04:26:43.412 021 11346.27 33.45 56901.46 88888.00 2017-01-21 04:26:43.912 021 11346.31 33.36 56901.46 88888.00 2017-01-21 04:26:44.412 021 11346.36 33.34 56901.45 88888.00 2017-01-21 04:26:44.912 021 11346.46 33.35 56901.45 88888.00 2017-01-21 04:26:45.412 021 11346.46 33.47 56901.41 88888.00 2017-01-21 04:26:45.912 021 11346.49 33.51 56901.39 88888.00 2017-01-21 04:26:46.412 021 11346.55 33.41 56901.31 88888.00 2017-01-21 04:26:46.912 021 11346.56 33.43 56901.27 88888.00 2017-01-21 04:26:47.412 021 11346.56 33.58 56901.25 88888.00 2017-01-21 04:26:47.912 021 11346.60 33.63 56901.23 88888.00 2017-01-21 04:26:48.412 021 11346.69 33.52 56901.18 88888.00 2017-01-21 04:26:48.912 021 11346.72 33.53 56901.18 88888.00 2017-01-21 04:26:49.412 021 11346.76 33.56 56901.15 88888.00 2017-01-21 04:26:49.912 021 11346.77 33.85 56901.07 88888.00 2017-01-21 04:26:50.412 021 11346.74 33.99 56901.08 88888.00 2017-01-21 04:26:50.912 021 11346.76 33.89 56901.12 88888.00 2017-01-21 04:26:51.412 021 11346.80 33.88 56901.11 88888.00 2017-01-21 04:26:51.912 021 11346.79 33.93 56901.07 88888.00 2017-01-21 04:26:52.412 021 11346.80 33.93 56901.07 88888.00 2017-01-21 04:26:52.912 021 11346.83 34.03 56901.08 88888.00 2017-01-21 04:26:53.412 021 11346.84 34.01 56901.10 88888.00 2017-01-21 04:26:53.912 021 11346.86 33.99 56901.10 88888.00 2017-01-21 04:26:54.412 021 11346.88 33.95 56901.06 88888.00 2017-01-21 04:26:54.912 021 11346.93 33.96 56901.10 88888.00 2017-01-21 04:26:55.412 021 11346.97 33.95 56901.07 88888.00 2017-01-21 04:26:55.912 021 11346.95 33.89 56901.01 88888.00 2017-01-21 04:26:56.412 021 11346.95 33.89 56900.98 88888.00 2017-01-21 04:26:56.912 021 11346.97 33.92 56901.02 88888.00 2017-01-21 04:26:57.412 021 11346.99 33.89 56900.99 88888.00 2017-01-21 04:26:57.912 021 11347.02 33.90 56900.99 88888.00 2017-01-21 04:26:58.412 021 11347.05 33.86 56900.94 88888.00 2017-01-21 04:26:58.912 021 11347.07 33.85 56900.89 88888.00 2017-01-21 04:26:59.412 021 11347.05 33.82 56900.94 88888.00 2017-01-21 04:26:59.912 021 11347.07 33.76 56900.89 88888.00 2017-01-21 04:27:00.412 021 11347.08 33.72 56900.80 88888.00 2017-01-21 04:27:00.912 021 11347.15 33.39 56900.79 88888.00 2017-01-21 04:27:01.412 021 11347.16 33.18 56900.76 88888.00 2017-01-21 04:27:01.912 021 11347.12 33.17 56900.68 88888.00 2017-01-21 04:27:02.412 021 11347.13 33.09 56900.70 88888.00 2017-01-21 04:27:02.912 021 11347.20 33.07 56900.67 88888.00 2017-01-21 04:27:03.412 021 11347.20 33.02 56900.60 88888.00 2017-01-21 04:27:03.912 021 11347.27 32.95 56900.56 88888.00 2017-01-21 04:27:04.412 021 11347.30 32.99 56900.54 88888.00 2017-01-21 04:27:04.912 021 11347.32 33.01 56900.50 88888.00 2017-01-21 04:27:05.412 021 11347.35 33.05 56900.48 88888.00 2017-01-21 04:27:05.912 021 11347.43 33.02 56900.53 88888.00 2017-01-21 04:27:06.412 021 11347.46 32.99 56900.51 88888.00 2017-01-21 04:27:06.912 021 11347.49 32.93 56900.46 88888.00 2017-01-21 04:27:07.412 021 11347.54 32.94 56900.44 88888.00 2017-01-21 04:27:07.912 021 11347.55 32.99 56900.47 88888.00 2017-01-21 04:27:08.412 021 11347.54 32.91 56900.41 88888.00 2017-01-21 04:27:08.912 021 11347.61 32.94 56900.42 88888.00 2017-01-21 04:27:09.412 021 11347.64 32.90 56900.46 88888.00 2017-01-21 04:27:09.912 021 11347.60 32.83 56900.49 88888.00 2017-01-21 04:27:10.412 021 11347.60 32.88 56900.50 88888.00 2017-01-21 04:27:10.912 021 11347.67 32.91 56900.41 88888.00 2017-01-21 04:27:11.412 021 11347.71 32.86 56900.43 88888.00 2017-01-21 04:27:11.912 021 11347.77 33.06 56900.50 88888.00 2017-01-21 04:27:12.412 021 11347.78 32.97 56900.47 88888.00 2017-01-21 04:27:12.912 021 11347.81 32.87 56900.46 88888.00 2017-01-21 04:27:13.412 021 11347.84 32.94 56900.43 88888.00 2017-01-21 04:27:13.912 021 11347.85 32.77 56900.43 88888.00 2017-01-21 04:27:14.412 021 11347.87 32.73 56900.47 88888.00 2017-01-21 04:27:14.912 021 11347.88 32.70 56900.50 88888.00 2017-01-21 04:27:15.412 021 11347.97 32.78 56900.49 88888.00 2017-01-21 04:27:15.912 021 11348.03 32.83 56900.49 88888.00 2017-01-21 04:27:16.412 021 11348.05 32.63 56900.51 88888.00 2017-01-21 04:27:16.912 021 11348.08 32.57 56900.59 88888.00 2017-01-21 04:27:17.412 021 11348.08 32.57 56900.64 88888.00 2017-01-21 04:27:17.912 021 11348.09 32.50 56900.62 88888.00 2017-01-21 04:27:18.412 021 11348.12 32.49 56900.63 88888.00 2017-01-21 04:27:18.912 021 11348.16 32.50 56900.73 88888.00 2017-01-21 04:27:19.412 021 11348.13 32.52 56900.68 88888.00 2017-01-21 04:27:19.912 021 11348.13 32.44 56900.69 88888.00 2017-01-21 04:27:20.412 021 11348.17 32.47 56900.74 88888.00 2017-01-21 04:27:20.912 021 11348.20 32.46 56900.75 88888.00 2017-01-21 04:27:21.412 021 11348.26 32.38 56900.75 88888.00 2017-01-21 04:27:21.912 021 11348.32 32.34 56900.75 88888.00 2017-01-21 04:27:22.412 021 11348.36 32.31 56900.75 88888.00 2017-01-21 04:27:22.912 021 11348.27 32.34 56900.80 88888.00 2017-01-21 04:27:23.412 021 11348.30 32.23 56900.88 88888.00 2017-01-21 04:27:23.912 021 11348.32 32.20 56900.86 88888.00 2017-01-21 04:27:24.412 021 11348.33 32.13 56900.80 88888.00 2017-01-21 04:27:24.912 021 11348.34 32.22 56900.81 88888.00 2017-01-21 04:27:25.412 021 11348.37 32.09 56900.80 88888.00 2017-01-21 04:27:25.912 021 11348.44 32.08 56900.82 88888.00 2017-01-21 04:27:26.412 021 11348.46 32.10 56900.83 88888.00 2017-01-21 04:27:26.912 021 11348.50 32.06 56900.86 88888.00 2017-01-21 04:27:27.412 021 11348.50 31.99 56900.85 88888.00 2017-01-21 04:27:27.912 021 11348.48 31.92 56900.88 88888.00 2017-01-21 04:27:28.412 021 11348.51 31.98 56900.91 88888.00 2017-01-21 04:27:28.912 021 11348.52 31.97 56900.86 88888.00 2017-01-21 04:27:29.412 021 11348.53 31.95 56900.86 88888.00 2017-01-21 04:27:29.912 021 11348.57 31.93 56900.91 88888.00 2017-01-21 04:27:30.412 021 11348.58 31.88 56900.92 88888.00 2017-01-21 04:27:30.912 021 11348.55 32.03 56900.93 88888.00 2017-01-21 04:27:31.412 021 11348.57 32.10 56900.95 88888.00 2017-01-21 04:27:31.912 021 11348.60 32.02 56900.96 88888.00 2017-01-21 04:27:32.412 021 11348.59 32.05 56900.96 88888.00 2017-01-21 04:27:32.912 021 11348.61 32.12 56900.99 88888.00 2017-01-21 04:27:33.412 021 11348.62 31.97 56900.96 88888.00 2017-01-21 04:27:33.912 021 11348.64 31.91 56900.98 88888.00 2017-01-21 04:27:34.412 021 11348.65 32.03 56901.00 88888.00 2017-01-21 04:27:34.912 021 11348.65 31.93 56901.02 88888.00 2017-01-21 04:27:35.412 021 11348.67 31.96 56901.05 88888.00 2017-01-21 04:27:35.912 021 11348.68 31.96 56901.05 88888.00 2017-01-21 04:27:36.412 021 11348.74 31.88 56901.02 88888.00 2017-01-21 04:27:36.912 021 11348.79 31.85 56901.01 88888.00 2017-01-21 04:27:37.412 021 11348.83 31.86 56901.00 88888.00 2017-01-21 04:27:37.912 021 11348.89 31.89 56901.00 88888.00 2017-01-21 04:27:38.412 021 11348.90 31.92 56901.00 88888.00 2017-01-21 04:27:38.912 021 11348.96 31.83 56900.99 88888.00 2017-01-21 04:27:39.412 021 11348.95 31.83 56900.95 88888.00 2017-01-21 04:27:39.912 021 11348.99 31.88 56900.94 88888.00 2017-01-21 04:27:40.412 021 11349.01 31.83 56900.87 88888.00 2017-01-21 04:27:40.912 021 11349.08 31.83 56900.88 88888.00 2017-01-21 04:27:41.412 021 11349.13 31.81 56900.86 88888.00 2017-01-21 04:27:41.912 021 11349.12 31.81 56900.83 88888.00 2017-01-21 04:27:42.412 021 11349.15 31.89 56900.83 88888.00 2017-01-21 04:27:42.912 021 11349.17 31.75 56900.81 88888.00 2017-01-21 04:27:43.412 021 11349.20 31.69 56900.79 88888.00 2017-01-21 04:27:43.912 021 11349.24 31.75 56900.70 88888.00 2017-01-21 04:27:44.412 021 11349.28 31.76 56900.63 88888.00 2017-01-21 04:27:44.912 021 11349.31 31.71 56900.57 88888.00 2017-01-21 04:27:45.412 021 11349.31 31.82 56900.51 88888.00 2017-01-21 04:27:45.912 021 11349.40 31.63 56900.43 88888.00 2017-01-21 04:27:46.412 021 11349.36 31.36 56900.38 88888.00 2017-01-21 04:27:46.912 021 11349.34 31.29 56900.33 88888.00 2017-01-21 04:27:47.412 021 11349.35 31.24 56900.29 88888.00 2017-01-21 04:27:47.912 021 11349.35 31.28 56900.31 88888.00 2017-01-21 04:27:48.412 021 11349.35 31.25 56900.27 88888.00 2017-01-21 04:27:48.912 021 11349.33 31.36 56900.19 88888.00 2017-01-21 04:27:49.412 021 11349.36 31.30 56900.14 88888.00 2017-01-21 04:27:49.912 021 11349.33 31.30 56900.10 88888.00 2017-01-21 04:27:50.412 021 11349.31 31.37 56900.12 88888.00 2017-01-21 04:27:50.912 021 11349.34 31.43 56900.14 88888.00 2017-01-21 04:27:51.412 021 11349.38 31.47 56900.11 88888.00 2017-01-21 04:27:51.912 021 11349.33 31.30 56900.06 88888.00 2017-01-21 04:27:52.412 021 11349.30 31.32 56900.03 88888.00 2017-01-21 04:27:52.912 021 11349.30 31.43 56900.04 88888.00 2017-01-21 04:27:53.412 021 11349.28 31.52 56900.04 88888.00 2017-01-21 04:27:53.912 021 11349.33 31.37 56900.03 88888.00 2017-01-21 04:27:54.412 021 11349.34 31.24 56900.02 88888.00 2017-01-21 04:27:54.912 021 11349.33 31.18 56899.98 88888.00 2017-01-21 04:27:55.412 021 11349.35 31.21 56899.99 88888.00 2017-01-21 04:27:55.912 021 11349.37 31.20 56899.96 88888.00 2017-01-21 04:27:56.412 021 11349.35 31.17 56899.91 88888.00 2017-01-21 04:27:56.912 021 11349.34 31.44 56899.90 88888.00 2017-01-21 04:27:57.412 021 11349.41 31.38 56899.88 88888.00 2017-01-21 04:27:57.912 021 11349.38 31.23 56899.82 88888.00 2017-01-21 04:27:58.412 021 11349.36 31.15 56899.76 88888.00 2017-01-21 04:27:58.912 021 11349.36 31.04 56899.80 88888.00 2017-01-21 04:27:59.412 021 11349.40 30.98 56899.78 88888.00 2017-01-21 04:27:59.912 021 11349.37 31.00 56899.74 88888.00 2017-01-21 04:28:00.412 021 11349.41 31.11 56899.73 88888.00 2017-01-21 04:28:00.912 021 11349.45 31.06 56899.71 88888.00 2017-01-21 04:28:01.412 021 11349.42 31.11 56899.69 88888.00 2017-01-21 04:28:01.912 021 11349.47 31.07 56899.72 88888.00 2017-01-21 04:28:02.412 021 11349.50 30.90 56899.69 88888.00 2017-01-21 04:28:02.912 021 11349.48 30.90 56899.72 88888.00 2017-01-21 04:28:03.412 021 11349.47 30.86 56899.71 88888.00 2017-01-21 04:28:03.912 021 11349.47 30.81 56899.69 88888.00 2017-01-21 04:28:04.412 021 11349.47 30.84 56899.72 88888.00 2017-01-21 04:28:04.912 021 11349.48 31.03 56899.74 88888.00 2017-01-21 04:28:05.412 021 11349.51 31.07 56899.74 88888.00 2017-01-21 04:28:05.912 021 11349.52 30.83 56899.76 88888.00 2017-01-21 04:28:06.412 021 11349.52 31.08 56899.77 88888.00 2017-01-21 04:28:06.912 021 11349.58 31.18 56899.80 88888.00 2017-01-21 04:28:07.412 021 11349.57 31.23 56899.83 88888.00 2017-01-21 04:28:07.912 021 11349.57 30.94 56899.84 88888.00 2017-01-21 04:28:08.412 021 11349.56 30.96 56899.91 88888.00 2017-01-21 04:28:08.912 021 11349.55 30.95 56899.95 88888.00 2017-01-21 04:28:09.412 021 11349.54 30.87 56899.93 88888.00 2017-01-21 04:28:09.912 021 11349.55 30.98 56899.96 88888.00 2017-01-21 04:28:10.412 021 11349.58 30.88 56900.03 88888.00 2017-01-21 04:28:10.912 021 11349.55 30.97 56899.98 88888.00 2017-01-21 04:28:11.412 021 11349.54 30.87 56900.03 88888.00 2017-01-21 04:28:11.912 021 11349.59 30.66 56900.11 88888.00 2017-01-21 04:28:12.413 021 11349.59 30.55 56900.11 88888.00 2017-01-21 04:28:12.913 021 11349.59 30.59 56900.14 88888.00 2017-01-21 04:28:13.413 021 11349.65 30.70 56900.15 88888.00 2017-01-21 04:28:13.913 021 11349.65 30.66 56900.22 88888.00 2017-01-21 04:28:14.413 021 11349.62 30.60 56900.17 88888.00 2017-01-21 04:28:14.913 021 11349.64 30.45 56900.24 88888.00 2017-01-21 04:28:15.413 021 11349.62 30.40 56900.30 88888.00 2017-01-21 04:28:15.913 021 11349.62 30.41 56900.28 88888.00 2017-01-21 04:28:16.413 021 11349.63 30.35 56900.31 88888.00 2017-01-21 04:28:16.913 021 11349.64 30.22 56900.36 88888.00 2017-01-21 04:28:17.413 021 11349.58 30.27 56900.36 88888.00 2017-01-21 04:28:17.913 021 11349.59 30.27 56900.38 88888.00 2017-01-21 04:28:18.413 021 11349.64 30.19 56900.42 88888.00 2017-01-21 04:28:18.913 021 11349.62 30.25 56900.46 88888.00 2017-01-21 04:28:19.413 021 11349.61 30.26 56900.47 88888.00 2017-01-21 04:28:19.913 021 11349.63 30.32 56900.49 88888.00 2017-01-21 04:28:20.413 021 11349.61 30.30 56900.53 88888.00 2017-01-21 04:28:20.913 021 11349.57 30.32 56900.55 88888.00 2017-01-21 04:28:21.413 021 11349.61 30.22 56900.61 88888.00 2017-01-21 04:28:21.913 021 11349.57 30.22 56900.64 88888.00 2017-01-21 04:28:22.413 021 11349.55 30.33 56900.63 88888.00 2017-01-21 04:28:22.913 021 11349.56 30.29 56900.66 88888.00 2017-01-21 04:28:23.413 021 11349.57 30.34 56900.67 88888.00 2017-01-21 04:28:23.913 021 11349.55 30.20 56900.70 88888.00 2017-01-21 04:28:24.413 021 11349.54 30.16 56900.75 88888.00 2017-01-21 04:28:24.913 021 11349.57 30.29 56900.78 88888.00 2017-01-21 04:28:25.413 021 11349.56 30.12 56900.82 88888.00 2017-01-21 04:28:25.913 021 11349.51 30.20 56900.82 88888.00 2017-01-21 04:28:26.413 021 11349.50 30.13 56900.88 88888.00 2017-01-21 04:28:26.913 021 11349.51 30.12 56900.89 88888.00 2017-01-21 04:28:27.413 021 11349.43 30.26 56900.93 88888.00 2017-01-21 04:28:27.913 021 11349.44 30.23 56900.94 88888.00 2017-01-21 04:28:28.413 021 11349.44 30.22 56901.02 88888.00 2017-01-21 04:28:28.913 021 11349.41 30.06 56901.10 88888.00 2017-01-21 04:28:29.413 021 11349.40 30.07 56901.06 88888.00 2017-01-21 04:28:29.913 021 11349.36 30.09 56901.05 88888.00 2017-01-21 04:28:30.413 021 11349.30 30.05 56901.14 88888.00 2017-01-21 04:28:30.913 021 11349.27 30.01 56901.17 88888.00 2017-01-21 04:28:31.413 021 11349.30 30.11 56901.18 88888.00 2017-01-21 04:28:31.913 021 11349.27 30.07 56901.27 88888.00 2017-01-21 04:28:32.413 021 11349.17 30.05 56901.26 88888.00 2017-01-21 04:28:32.913 021 11349.17 30.08 56901.30 88888.00 2017-01-21 04:28:33.413 021 11349.10 30.09 56901.37 88888.00 2017-01-21 04:28:33.913 021 11349.06 29.99 56901.43 88888.00 2017-01-21 04:28:34.413 021 11349.01 29.88 56901.49 88888.00 2017-01-21 04:28:34.913 021 11348.96 29.84 56901.49 88888.00 2017-01-21 04:28:35.413 021 11348.94 29.88 56901.50 88888.00 2017-01-21 04:28:35.913 021 11348.94 29.80 56901.56 88888.00 2017-01-21 04:28:36.413 021 11348.90 29.85 56901.59 88888.00 2017-01-21 04:28:36.913 021 11348.79 29.91 56901.63 88888.00 2017-01-21 04:28:37.413 021 11348.78 29.84 56901.64 88888.00 2017-01-21 04:28:37.913 021 11348.73 29.85 56901.69 88888.00 2017-01-21 04:28:38.413 021 11348.71 29.95 56901.71 88888.00 2017-01-21 04:28:38.913 021 11348.71 30.16 56901.78 88888.00 2017-01-21 04:28:39.413 021 11348.67 29.98 56901.85 88888.00 2017-01-21 04:28:39.913 021 11348.66 29.87 56901.88 88888.00 2017-01-21 04:28:40.413 021 11348.62 29.88 56901.91 88888.00 2017-01-21 04:28:40.913 021 11348.66 29.91 56901.94 88888.00 2017-01-21 04:28:41.413 021 11348.60 29.95 56901.98 88888.00 2017-01-21 04:28:41.913 021 11348.51 29.93 56902.02 88888.00 2017-01-21 04:28:42.413 021 11348.48 29.73 56902.09 88888.00 2017-01-21 04:28:42.913 021 11348.46 29.61 56902.11 88888.00 2017-01-21 04:28:43.413 021 11348.43 29.61 56902.15 88888.00 2017-01-21 04:28:43.913 021 11348.39 29.57 56902.17 88888.00 2017-01-21 04:28:44.413 021 11348.37 29.59 56902.22 88888.00 2017-01-21 04:28:44.913 021 11348.30 29.55 56902.23 88888.00 2017-01-21 04:28:45.413 021 11348.26 29.57 56902.20 88888.00 2017-01-21 04:28:45.913 021 11348.22 29.66 56902.23 88888.00 2017-01-21 04:28:46.413 021 11348.17 29.57 56902.28 88888.00 2017-01-21 04:28:46.913 021 11348.13 29.58 56902.34 88888.00 2017-01-21 04:28:47.413 021 11348.12 29.55 56902.43 88888.00 2017-01-21 04:28:47.913 021 11348.04 29.74 56902.52 88888.00 2017-01-21 04:28:48.413 021 11347.99 29.65 56902.58 88888.00 2017-01-21 04:28:48.913 021 11347.98 29.57 56902.60 88888.00 2017-01-21 04:28:49.413 021 11347.92 29.54 56902.62 88888.00 2017-01-21 04:28:49.913 021 11347.82 29.55 56902.72 88888.00 2017-01-21 04:28:50.413 021 11347.85 29.64 56902.77 88888.00 2017-01-21 04:28:50.913 021 11347.77 29.71 56902.81 88888.00 2017-01-21 04:28:51.413 021 11347.70 29.68 56902.88 88888.00 2017-01-21 04:28:51.913 021 11347.71 29.84 56902.93 88888.00 2017-01-21 04:28:52.413 021 11347.68 30.02 56903.03 88888.00 2017-01-21 04:28:52.913 021 11347.66 29.86 56903.09 88888.00 2017-01-21 04:28:53.413 021 11347.62 29.80 56903.17 88888.00 2017-01-21 04:28:53.913 021 11347.63 29.84 56903.26 88888.00 2017-01-21 04:28:54.413 021 11347.60 29.94 56903.31 88888.00 2017-01-21 04:28:54.913 021 11347.56 29.87 56903.37 88888.00 2017-01-21 04:28:55.413 021 11347.55 29.79 56903.39 88888.00 2017-01-21 04:28:55.913 021 11347.55 29.80 56903.40 88888.00 2017-01-21 04:28:56.413 021 11347.54 29.96 56903.45 88888.00 2017-01-21 04:28:56.913 021 11347.53 29.92 56903.50 88888.00 2017-01-21 04:28:57.413 021 11347.49 29.93 56903.51 88888.00 2017-01-21 04:28:57.913 021 11347.46 29.95 56903.51 88888.00 2017-01-21 04:28:58.413 021 11347.47 29.92 56903.54 88888.00 2017-01-21 04:28:58.913 021 11347.43 29.96 56903.62 88888.00 2017-01-21 04:28:59.413 021 11347.42 30.04 56903.68 88888.00 2017-01-21 04:28:59.913 021 11347.43 29.91 56903.65 88888.00 2017-01-21 04:29:00.413 021 11347.46 29.91 56903.65 88888.00 2017-01-21 04:29:00.913 021 11347.47 29.92 56903.64 88888.00 2017-01-21 04:29:01.413 021 11347.44 29.93 56903.67 88888.00 2017-01-21 04:29:01.913 021 11347.47 30.01 56903.61 88888.00 2017-01-21 04:29:02.413 021 11347.46 29.94 56903.62 88888.00 2017-01-21 04:29:02.913 021 11347.44 29.96 56903.61 88888.00 2017-01-21 04:29:03.413 021 11347.44 30.08 56903.54 88888.00 2017-01-21 04:29:03.913 021 11347.42 30.04 56903.51 88888.00 2017-01-21 04:29:04.413 021 11347.43 30.04 56903.50 88888.00 2017-01-21 04:29:04.913 021 11347.41 30.04 56903.48 88888.00 2017-01-21 04:29:05.413 021 11347.37 29.99 56903.50 88888.00 2017-01-21 04:29:05.913 021 11347.33 30.02 56903.51 88888.00 2017-01-21 04:29:06.413 021 11347.34 30.13 56903.54 88888.00 2017-01-21 04:29:06.913 021 11347.39 30.25 56903.52 88888.00 2017-01-21 04:29:07.413 021 11347.37 30.08 56903.42 88888.00 2017-01-21 04:29:07.913 021 11347.36 30.07 56903.37 88888.00 2017-01-21 04:29:08.413 021 11347.36 30.08 56903.38 88888.00 2017-01-21 04:29:08.913 021 11347.36 30.07 56903.39 88888.00 2017-01-21 04:29:09.413 021 11347.39 30.06 56903.35 88888.00 2017-01-21 04:29:09.913 021 11347.41 29.98 56903.27 88888.00 2017-01-21 04:29:10.413 021 11347.37 30.01 56903.19 88888.00 2017-01-21 04:29:10.913 021 11347.36 30.21 56903.18 88888.00 2017-01-21 04:29:11.413 021 11347.40 30.20 56903.17 88888.00 2017-01-21 04:29:11.913 021 11347.35 30.06 56903.12 88888.00 2017-01-21 04:29:12.413 021 11347.32 29.98 56903.10 88888.00 2017-01-21 04:29:12.913 021 11347.36 30.01 56903.06 88888.00 2017-01-21 04:29:13.413 021 11347.36 30.02 56903.01 88888.00 2017-01-21 04:29:13.913 021 11347.34 30.01 56902.93 88888.00 2017-01-21 04:29:14.413 021 11347.30 30.20 56902.86 88888.00 2017-01-21 04:29:14.913 021 11347.27 30.12 56902.81 88888.00 2017-01-21 04:29:15.413 021 11347.23 29.94 56902.79 88888.00 2017-01-21 04:29:15.913 021 11347.25 29.88 56902.77 88888.00 2017-01-21 04:29:16.413 021 11347.27 29.87 56902.72 88888.00 2017-01-21 04:29:16.913 021 11347.27 30.07 56902.68 88888.00 2017-01-21 04:29:17.413 021 11347.29 30.23 56902.59 88888.00 2017-01-21 04:29:17.913 021 11347.28 30.02 56902.60 88888.00 2017-01-21 04:29:18.413 021 11347.26 29.73 56902.62 88888.00 2017-01-21 04:29:18.913 021 11347.20 29.61 56902.52 88888.00 2017-01-21 04:29:19.413 021 11347.18 29.61 56902.49 88888.00 2017-01-21 04:29:19.913 021 11347.16 29.57 56902.42 88888.00 2017-01-21 04:29:20.413 021 11347.12 29.53 56902.35 88888.00 2017-01-21 04:29:20.913 021 11347.07 29.54 56902.35 88888.00 2017-01-21 04:29:21.413 021 11347.05 29.50 56902.32 88888.00 2017-01-21 04:29:21.913 021 11347.00 29.52 56902.29 88888.00 2017-01-21 04:29:22.413 021 11346.97 29.54 56902.22 88888.00 2017-01-21 04:29:22.913 021 11346.88 29.48 56902.17 88888.00 2017-01-21 04:29:23.413 021 11346.80 29.43 56902.16 88888.00 2017-01-21 04:29:23.913 021 11346.74 29.50 56902.14 88888.00 2017-01-21 04:29:24.413 021 11346.71 29.34 56902.03 88888.00 2017-01-21 04:29:24.913 021 11346.64 29.23 56901.98 88888.00 2017-01-21 04:29:25.413 021 11346.58 29.20 56901.95 88888.00 2017-01-21 04:29:25.913 021 11346.55 29.21 56901.85 88888.00 2017-01-21 04:29:26.413 021 11346.51 29.24 56901.81 88888.00 2017-01-21 04:29:26.913 021 11346.46 29.21 56901.79 88888.00 2017-01-21 04:29:27.413 021 11346.41 29.09 56901.76 88888.00 2017-01-21 04:29:27.913 021 11346.36 28.99 56901.78 88888.00 2017-01-21 04:29:28.413 021 11346.32 29.19 56901.72 88888.00 2017-01-21 04:29:28.913 021 11346.27 29.10 56901.66 88888.00 2017-01-21 04:29:29.413 021 11346.22 29.03 56901.65 88888.00 2017-01-21 04:29:29.913 021 11346.10 28.97 56901.65 88888.00 2017-01-21 04:29:30.413 021 11346.02 29.00 56901.63 88888.00 2017-01-21 04:29:30.913 021 11346.05 28.90 56901.51 88888.00 2017-01-21 04:29:31.413 021 11346.00 28.80 56901.45 88888.00 2017-01-21 04:29:31.913 021 11345.96 28.84 56901.40 88888.00 2017-01-21 04:29:32.413 021 11345.91 28.82 56901.37 88888.00 2017-01-21 04:29:32.913 021 11345.89 28.84 56901.32 88888.00 2017-01-21 04:29:33.413 021 11345.87 28.85 56901.37 88888.00 2017-01-21 04:29:33.913 021 11345.82 28.83 56901.32 88888.00 2017-01-21 04:29:34.413 021 11345.81 28.84 56901.23 88888.00 2017-01-21 04:29:34.913 021 11345.77 28.77 56901.20 88888.00 2017-01-21 04:29:35.413 021 11345.79 28.69 56901.14 88888.00 2017-01-21 04:29:35.913 021 11345.72 28.59 56901.12 88888.00 2017-01-21 04:29:36.413 021 11345.63 28.55 56901.06 88888.00 2017-01-21 04:29:36.913 021 11345.65 28.55 56901.01 88888.00 2017-01-21 04:29:37.413 021 11345.63 28.65 56900.98 88888.00 2017-01-21 04:29:37.913 021 11345.59 28.68 56900.98 88888.00 2017-01-21 04:29:38.413 021 11345.55 28.55 56900.98 88888.00 2017-01-21 04:29:38.913 021 11345.56 28.49 56900.93 88888.00 2017-01-21 04:29:39.413 021 11345.54 28.64 56900.86 88888.00 2017-01-21 04:29:39.913 021 11345.49 28.44 56900.80 88888.00 2017-01-21 04:29:40.413 021 11345.49 28.36 56900.80 88888.00 2017-01-21 04:29:40.913 021 11345.41 28.35 56900.80 88888.00 2017-01-21 04:29:41.413 021 11345.37 28.38 56900.70 88888.00 2017-01-21 04:29:41.913 021 11345.38 28.28 56900.68 88888.00 2017-01-21 04:29:42.413 021 11345.38 28.30 56900.62 88888.00 2017-01-21 04:29:42.913 021 11345.37 28.28 56900.63 88888.00 2017-01-21 04:29:43.413 021 11345.34 28.19 56900.57 88888.00 2017-01-21 04:29:43.913 021 11345.37 28.17 56900.50 88888.00 2017-01-21 04:29:44.413 021 11345.39 28.30 56900.48 88888.00 2017-01-21 04:29:44.913 021 11345.37 28.18 56900.46 88888.00 2017-01-21 04:29:45.413 021 11345.38 28.16 56900.41 88888.00 2017-01-21 04:29:45.913 021 11345.35 28.15 56900.35 88888.00 2017-01-21 04:29:46.413 021 11345.38 28.15 56900.29 88888.00 2017-01-21 04:29:46.913 021 11345.40 28.09 56900.23 88888.00 2017-01-21 04:29:47.413 021 11345.42 28.01 56900.19 88888.00 2017-01-21 04:29:47.913 021 11345.41 27.94 56900.23 88888.00 2017-01-21 04:29:48.413 021 11345.42 27.94 56900.24 88888.00 2017-01-21 04:29:48.913 021 11345.49 28.04 56900.22 88888.00 2017-01-21 04:29:49.413 021 11345.46 27.98 56900.21 88888.00 2017-01-21 04:29:49.913 021 11345.52 28.03 56900.18 88888.00 2017-01-21 04:29:50.413 021 11345.48 28.05 56900.17 88888.00 2017-01-21 04:29:50.913 021 11345.49 28.32 56900.12 88888.00 2017-01-21 04:29:51.413 021 11345.52 28.00 56900.12 88888.00 2017-01-21 04:29:51.913 021 11345.55 27.97 56900.06 88888.00 2017-01-21 04:29:52.413 021 11345.55 28.03 56899.99 88888.00 2017-01-21 04:29:52.913 021 11345.58 27.88 56899.98 88888.00 2017-01-21 04:29:53.413 021 11345.58 27.80 56899.98 88888.00 2017-01-21 04:29:53.913 021 11345.58 27.78 56899.99 88888.00 2017-01-21 04:29:54.413 021 11345.59 27.89 56899.99 88888.00 2017-01-21 04:29:54.913 021 11345.60 27.97 56900.03 88888.00 2017-01-21 04:29:55.413 021 11345.61 27.96 56900.02 88888.00 2017-01-21 04:29:55.913 021 11345.61 27.94 56900.03 88888.00 2017-01-21 04:29:56.413 021 11345.60 27.83 56899.98 88888.00 2017-01-21 04:29:56.913 021 11345.60 27.73 56899.98 88888.00 2017-01-21 04:29:57.413 021 11345.60 27.67 56899.93 88888.00 2017-01-21 04:29:57.913 021 11345.62 27.60 56899.95 88888.00 2017-01-21 04:29:58.413 021 11345.65 27.57 56899.95 88888.00 2017-01-21 04:29:58.913 021 11345.67 27.51 56899.95 88888.00 2017-01-21 04:29:59.413 021 11345.74 27.69 56899.95 88888.00 2017-01-21 04:29:59.913 021 11345.77 27.54 56899.92 88888.00 2017-01-21 04:30:00.413 021 11345.75 27.53 56899.88 88888.00 2017-01-21 04:30:00.913 021 11345.79 27.49 56899.86 88888.00 2017-01-21 04:30:01.413 021 11345.77 27.42 56899.83 88888.00 2017-01-21 04:30:01.913 021 11345.81 27.69 56899.83 88888.00 2017-01-21 04:30:02.413 021 11345.87 27.62 56899.79 88888.00 2017-01-21 04:30:02.913 021 11345.88 27.49 56899.78 88888.00 2017-01-21 04:30:03.413 021 11345.91 27.42 56899.82 88888.00 2017-01-21 04:30:03.913 021 11345.94 27.40 56899.86 88888.00 2017-01-21 04:30:04.413 021 11346.00 27.47 56899.89 88888.00 2017-01-21 04:30:04.913 021 11346.04 27.40 56899.93 88888.00 2017-01-21 04:30:05.413 021 11346.04 27.46 56899.93 88888.00 2017-01-21 04:30:05.913 021 11346.09 27.55 56899.91 88888.00 2017-01-21 04:30:06.413 021 11346.14 27.43 56899.93 88888.00 2017-01-21 04:30:06.913 021 11346.20 27.30 56899.89 88888.00 2017-01-21 04:30:07.413 021 11346.24 27.55 56899.85 88888.00 2017-01-21 04:30:07.913 021 11346.24 27.44 56899.84 88888.00 2017-01-21 04:30:08.413 021 11346.20 27.28 56899.93 88888.00 2017-01-21 04:30:08.913 021 11346.28 27.29 56899.92 88888.00 2017-01-21 04:30:09.413 021 11346.34 27.47 56899.93 88888.00 2017-01-21 04:30:09.913 021 11346.38 27.39 56899.93 88888.00 2017-01-21 04:30:10.413 021 11346.41 27.29 56899.98 88888.00 2017-01-21 04:30:10.913 021 11346.46 27.32 56900.01 88888.00 2017-01-21 04:30:11.413 021 11346.51 27.29 56900.04 88888.00 2017-01-21 04:30:11.913 021 11346.53 27.33 56900.10 88888.00 2017-01-21 04:30:12.413 021 11346.52 27.35 56900.16 88888.00 2017-01-21 04:30:12.913 021 11346.56 27.37 56900.18 88888.00 2017-01-21 04:30:13.413 021 11346.60 27.36 56900.22 88888.00 2017-01-21 04:30:13.913 021 11346.63 27.33 56900.25 88888.00 2017-01-21 04:30:14.413 021 11346.64 27.33 56900.33 88888.00 2017-01-21 04:30:14.913 021 11346.64 27.35 56900.37 88888.00 2017-01-21 04:30:15.413 021 11346.67 27.27 56900.40 88888.00 2017-01-21 04:30:15.913 021 11346.73 27.29 56900.42 88888.00 2017-01-21 04:30:16.413 021 11346.71 27.36 56900.49 88888.00 2017-01-21 04:30:16.913 021 11346.71 27.25 56900.56 88888.00 2017-01-21 04:30:17.413 021 11346.71 27.23 56900.60 88888.00 2017-01-21 04:30:17.913 021 11346.71 27.20 56900.66 88888.00 2017-01-21 04:30:18.413 021 11346.65 27.20 56900.67 88888.00 2017-01-21 04:30:18.913 021 11346.66 27.19 56900.70 88888.00 2017-01-21 04:30:19.413 021 11346.65 27.35 56900.78 88888.00 2017-01-21 04:30:19.913 021 11346.66 27.21 56900.80 88888.00 2017-01-21 04:30:20.413 021 11346.66 27.27 56900.82 88888.00 2017-01-21 04:30:20.913 021 11346.69 27.20 56900.88 88888.00 2017-01-21 04:30:21.413 021 11346.65 27.10 56900.98 88888.00 2017-01-21 04:30:21.913 021 11346.69 27.40 56901.04 88888.00 2017-01-21 04:30:22.413 021 11346.71 27.40 56901.05 88888.00 2017-01-21 04:30:22.913 021 11346.74 27.21 56901.11 88888.00 2017-01-21 04:30:23.413 021 11346.72 27.23 56901.14 88888.00 2017-01-21 04:30:23.913 021 11346.73 27.25 56901.20 88888.00 2017-01-21 04:30:24.413 021 11346.72 27.15 56901.26 88888.00 2017-01-21 04:30:24.913 021 11346.73 27.15 56901.34 88888.00 2017-01-21 04:30:25.413 021 11346.77 27.32 56901.41 88888.00 2017-01-21 04:30:25.913 021 11346.73 27.22 56901.41 88888.00 2017-01-21 04:30:26.413 021 11346.71 27.22 56901.47 88888.00 2017-01-21 04:30:26.913 021 11346.74 27.15 56901.55 88888.00 2017-01-21 04:30:27.413 021 11346.69 27.12 56901.56 88888.00 2017-01-21 04:30:27.913 021 11346.63 27.07 56901.57 88888.00 2017-01-21 04:30:28.413 021 11346.62 27.21 56901.63 88888.00 2017-01-21 04:30:28.913 021 11346.62 27.23 56901.69 88888.00 2017-01-21 04:30:29.413 021 11346.57 27.30 56901.72 88888.00 2017-01-21 04:30:29.913 021 11346.56 27.27 56901.75 88888.00 2017-01-21 04:30:30.413 021 11346.56 27.15 56901.72 88888.00 2017-01-21 04:30:30.913 021 11346.57 27.19 56901.71 88888.00 2017-01-21 04:30:31.413 021 11346.59 27.16 56901.75 88888.00 2017-01-21 04:30:31.913 021 11346.60 27.21 56901.79 88888.00 2017-01-21 04:30:32.413 021 11346.59 27.35 56901.73 88888.00 2017-01-21 04:30:32.913 021 11346.58 27.26 56901.78 88888.00 2017-01-21 04:30:33.413 021 11346.63 27.19 56901.78 88888.00 2017-01-21 04:30:33.913 021 11346.65 27.37 56901.78 88888.00 2017-01-21 04:30:34.413 021 11346.63 27.30 56901.82 88888.00 2017-01-21 04:30:34.913 021 11346.64 27.27 56901.84 88888.00 2017-01-21 04:30:35.413 021 11346.65 27.25 56901.84 88888.00 2017-01-21 04:30:35.913 021 11346.66 27.23 56901.87 88888.00 2017-01-21 04:30:36.413 021 11346.70 27.25 56901.87 88888.00 2017-01-21 04:30:36.913 021 11346.69 27.27 56901.94 88888.00 2017-01-21 04:30:37.413 021 11346.70 27.20 56901.96 88888.00 2017-01-21 04:30:37.913 021 11346.70 27.25 56901.96 88888.00 2017-01-21 04:30:38.413 021 11346.73 27.39 56901.96 88888.00 2017-01-21 04:30:38.913 021 11346.77 27.25 56901.98 88888.00 2017-01-21 04:30:39.404 021 11346.80 27.21 56901.97 88888.00 2017-01-21 04:30:39.904 021 11346.83 27.32 56901.96 88888.00 2017-01-21 04:30:40.404 021 11346.76 27.30 56902.00 88888.00 2017-01-21 04:30:40.904 021 11346.73 27.56 56902.04 88888.00 2017-01-21 04:30:41.404 021 11346.78 27.37 56902.07 88888.00 2017-01-21 04:30:41.904 021 11346.78 27.32 56902.10 88888.00 2017-01-21 04:30:42.404 021 11346.77 27.40 56902.14 88888.00 2017-01-21 04:30:42.904 021 11346.78 27.41 56902.15 88888.00 2017-01-21 04:30:43.404 021 11346.72 27.36 56902.17 88888.00 2017-01-21 04:30:43.904 021 11346.65 27.40 56902.23 88888.00 2017-01-21 04:30:44.404 021 11346.64 27.44 56902.24 88888.00 2017-01-21 04:30:44.904 021 11346.63 27.43 56902.26 88888.00 2017-01-21 04:30:45.404 021 11346.59 27.37 56902.30 88888.00 2017-01-21 04:30:45.904 021 11346.57 27.41 56902.35 88888.00 2017-01-21 04:30:46.404 021 11346.56 27.44 56902.47 88888.00 2017-01-21 04:30:46.904 021 11346.50 27.64 56902.52 88888.00 2017-01-21 04:30:47.404 021 11346.45 27.57 56902.56 88888.00 2017-01-21 04:30:47.904 021 11346.43 27.51 56902.62 88888.00 2017-01-21 04:30:48.404 021 11346.37 27.62 56902.65 88888.00 2017-01-21 04:30:48.904 021 11346.34 27.60 56902.66 88888.00 2017-01-21 04:30:49.404 021 11346.32 27.53 56902.71 88888.00 2017-01-21 04:30:49.904 021 11346.28 27.53 56902.71 88888.00 2017-01-21 04:30:50.404 021 11346.23 27.56 56902.78 88888.00 2017-01-21 04:30:50.904 021 11346.22 27.55 56902.85 88888.00 2017-01-21 04:30:51.404 021 11346.20 27.61 56902.87 88888.00 2017-01-21 04:30:51.904 021 11346.17 27.55 56902.92 88888.00 2017-01-21 04:30:52.404 021 11346.17 27.55 56902.92 88888.00 2017-01-21 04:30:52.904 021 11346.15 27.51 56902.97 88888.00 2017-01-21 04:30:53.404 021 11346.12 27.68 56902.97 88888.00 2017-01-21 04:30:53.904 021 11346.15 27.69 56903.01 88888.00 2017-01-21 04:30:54.404 021 11346.16 27.57 56903.03 88888.00 2017-01-21 04:30:54.904 021 11346.12 27.53 56903.03 88888.00 2017-01-21 04:30:55.404 021 11346.11 27.61 56903.00 88888.00 2017-01-21 04:30:55.904 021 11346.20 27.88 56903.03 88888.00 2017-01-21 04:30:56.404 021 11346.23 27.83 56903.09 88888.00 2017-01-21 04:30:56.904 021 11346.24 27.75 56903.10 88888.00 2017-01-21 04:30:57.404 021 11346.28 27.73 56903.19 88888.00 2017-01-21 04:30:57.904 021 11346.31 27.71 56903.22 88888.00 2017-01-21 04:30:58.404 021 11346.35 27.82 56903.18 88888.00 2017-01-21 04:30:58.904 021 11346.36 27.69 56903.19 88888.00 2017-01-21 04:30:59.404 021 11346.38 27.71 56903.18 88888.00 2017-01-21 04:30:59.904 021 11346.39 27.84 56903.22 88888.00 2017-01-21 04:31:00.404 021 11346.42 27.91 56903.25 88888.00 2017-01-21 04:31:00.904 021 11346.43 27.81 56903.27 88888.00 2017-01-21 04:31:01.404 021 11346.43 27.69 56903.19 88888.00 2017-01-21 04:31:01.904 021 11346.49 27.81 56903.23 88888.00 2017-01-21 04:31:02.404 021 11346.52 27.89 56903.27 88888.00 2017-01-21 04:31:02.904 021 11346.53 27.84 56903.22 88888.00 2017-01-21 04:31:03.404 021 11346.59 27.77 56903.23 88888.00 2017-01-21 04:31:03.904 021 11346.59 27.84 56903.25 88888.00 2017-01-21 04:31:04.404 021 11346.59 27.87 56903.25 88888.00 2017-01-21 04:31:04.904 021 11346.59 27.80 56903.20 88888.00 2017-01-21 04:31:05.404 021 11346.64 27.75 56903.23 88888.00 2017-01-21 04:31:05.904 021 11346.64 27.75 56903.23 88888.00 2017-01-21 04:31:06.404 021 11346.67 27.83 56903.24 88888.00 2017-01-21 04:31:06.904 021 11346.69 27.82 56903.24 88888.00 2017-01-21 04:31:07.404 021 11346.67 27.71 56903.24 88888.00 2017-01-21 04:31:07.904 021 11346.67 27.66 56903.27 88888.00 2017-01-21 04:31:08.404 021 11346.76 27.83 56903.30 88888.00 2017-01-21 04:31:08.904 021 11346.73 27.89 56903.25 88888.00 2017-01-21 04:31:09.404 021 11346.72 27.73 56903.26 88888.00 2017-01-21 04:31:09.904 021 11346.73 27.67 56903.26 88888.00 2017-01-21 04:31:10.404 021 11346.72 27.78 56903.24 88888.00 2017-01-21 04:31:10.904 021 11346.73 27.95 56903.24 88888.00 2017-01-21 04:31:11.404 021 11346.77 27.91 56903.26 88888.00 2017-01-21 04:31:11.904 021 11346.79 27.92 56903.23 88888.00 2017-01-21 04:31:12.404 021 11346.80 27.90 56903.22 88888.00 2017-01-21 04:31:12.904 021 11346.80 27.73 56903.26 88888.00 2017-01-21 04:31:13.404 021 11346.83 27.66 56903.29 88888.00 2017-01-21 04:31:13.904 021 11346.88 27.71 56903.25 88888.00 2017-01-21 04:31:14.404 021 11346.90 27.88 56903.29 88888.00 2017-01-21 04:31:14.904 021 11346.93 28.00 56903.33 88888.00 2017-01-21 04:31:15.404 021 11346.98 28.03 56903.35 88888.00 2017-01-21 04:31:15.904 021 11346.94 27.85 56903.36 88888.00 2017-01-21 04:31:16.404 021 11346.98 27.83 56903.42 88888.00 2017-01-21 04:31:16.904 021 11347.00 27.96 56903.43 88888.00 2017-01-21 04:31:17.404 021 11347.02 28.08 56903.44 88888.00 2017-01-21 04:31:17.904 021 11347.06 28.10 56903.44 88888.00 2017-01-21 04:31:18.404 021 11347.06 28.17 56903.44 88888.00 2017-01-21 04:31:18.904 021 11347.13 28.21 56903.45 88888.00 2017-01-21 04:31:19.404 021 11347.16 28.18 56903.46 88888.00 2017-01-21 04:31:19.904 021 11347.22 28.17 56903.51 88888.00 2017-01-21 04:31:20.404 021 11347.26 28.14 56903.48 88888.00 2017-01-21 04:31:20.904 021 11347.22 28.19 56903.50 88888.00 2017-01-21 04:31:21.404 021 11347.23 28.36 56903.52 88888.00 2017-01-21 04:31:21.904 021 11347.27 28.43 56903.49 88888.00 2017-01-21 04:31:22.404 021 11347.27 28.45 56903.49 88888.00 2017-01-21 04:31:22.904 021 11347.32 28.46 56903.49 88888.00 2017-01-21 04:31:23.404 021 11347.32 28.48 56903.51 88888.00 2017-01-21 04:31:23.904 021 11347.35 28.52 56903.52 88888.00 2017-01-21 04:31:24.404 021 11347.39 28.44 56903.54 88888.00 2017-01-21 04:31:24.904 021 11347.36 28.37 56903.51 88888.00 2017-01-21 04:31:25.404 021 11347.34 28.51 56903.49 88888.00 2017-01-21 04:31:25.904 021 11347.35 28.75 56903.46 88888.00 2017-01-21 04:31:26.404 021 11347.33 28.65 56903.45 88888.00 2017-01-21 04:31:26.904 021 11347.35 28.56 56903.51 88888.00 2017-01-21 04:31:27.404 021 11347.37 28.53 56903.54 88888.00 2017-01-21 04:31:27.904 021 11347.36 28.48 56903.51 88888.00 2017-01-21 04:31:28.404 021 11347.36 28.46 56903.51 88888.00 2017-01-21 04:31:28.904 021 11347.34 28.48 56903.49 88888.00 2017-01-21 04:31:29.404 021 11347.36 28.48 56903.55 88888.00 2017-01-21 04:31:29.904 021 11347.29 28.42 56903.57 88888.00 2017-01-21 04:31:30.404 021 11347.26 28.53 56903.55 88888.00 2017-01-21 04:31:30.904 021 11347.34 28.59 56903.57 88888.00 2017-01-21 04:31:31.404 021 11347.34 28.52 56903.58 88888.00 2017-01-21 04:31:31.904 021 11347.29 28.43 56903.59 88888.00 2017-01-21 04:31:32.404 021 11347.30 28.50 56903.55 88888.00 2017-01-21 04:31:32.904 021 11347.32 28.57 56903.57 88888.00 2017-01-21 04:31:33.404 021 11347.27 28.64 56903.61 88888.00 2017-01-21 04:31:33.904 021 11347.23 28.55 56903.57 88888.00 2017-01-21 04:31:34.404 021 11347.25 28.45 56903.58 88888.00 2017-01-21 04:31:34.904 021 11347.21 28.56 56903.51 88888.00 2017-01-21 04:31:35.404 021 11347.20 28.39 56903.50 88888.00 2017-01-21 04:31:35.904 021 11347.18 28.51 56903.54 88888.00 2017-01-21 04:31:36.404 021 11347.13 28.32 56903.61 88888.00 2017-01-21 04:31:36.904 021 11347.06 28.34 56903.59 88888.00 2017-01-21 04:31:37.404 021 11347.06 28.34 56903.59 88888.00 2017-01-21 04:31:37.904 021 11347.08 28.37 56903.62 88888.00 2017-01-21 04:31:38.404 021 11347.04 28.50 56903.61 88888.00 2017-01-21 04:31:38.904 021 11347.04 28.30 56903.62 88888.00 2017-01-21 04:31:39.404 021 11347.04 28.23 56903.56 88888.00 2017-01-21 04:31:39.904 021 11346.97 28.29 56903.57 88888.00 2017-01-21 04:31:40.404 021 11346.90 28.19 56903.68 88888.00 2017-01-21 04:31:40.904 021 11346.94 28.16 56903.69 88888.00 2017-01-21 04:31:41.404 021 11346.90 28.14 56903.71 88888.00 2017-01-21 04:31:41.904 021 11346.81 28.17 56903.65 88888.00 2017-01-21 04:31:42.404 021 11346.83 28.18 56903.65 88888.00 2017-01-21 04:31:42.904 021 11346.78 28.19 56903.71 88888.00 2017-01-21 04:31:43.404 021 11346.73 28.17 56903.75 88888.00 2017-01-21 04:31:43.904 021 11346.77 28.19 56903.82 88888.00 2017-01-21 04:31:44.404 021 11346.74 28.16 56903.83 88888.00 2017-01-21 04:31:44.904 021 11346.67 28.35 56903.78 88888.00 2017-01-21 04:31:45.404 021 11346.67 28.34 56903.76 88888.00 2017-01-21 04:31:45.904 021 11346.71 28.30 56903.74 88888.00 2017-01-21 04:31:46.404 021 11346.67 28.31 56903.74 88888.00 2017-01-21 04:31:46.904 021 11346.67 28.53 56903.78 88888.00 2017-01-21 04:31:47.404 021 11346.62 28.35 56903.86 88888.00 2017-01-21 04:31:47.904 021 11346.62 28.25 56903.91 88888.00 2017-01-21 04:31:48.404 021 11346.67 28.18 56903.96 88888.00 2017-01-21 04:31:48.904 021 11346.70 28.45 56903.96 88888.00 2017-01-21 04:31:49.404 021 11346.65 28.79 56904.01 88888.00 2017-01-21 04:31:49.904 021 11346.63 28.48 56904.03 88888.00 2017-01-21 04:31:50.404 021 11346.62 28.28 56904.09 88888.00 2017-01-21 04:31:50.904 021 11346.62 28.35 56904.10 88888.00 2017-01-21 04:31:51.404 021 11346.64 28.26 56904.12 88888.00 2017-01-21 04:31:51.904 021 11346.62 28.35 56904.20 88888.00 2017-01-21 04:31:52.404 021 11346.59 28.58 56904.25 88888.00 2017-01-21 04:31:52.904 021 11346.56 28.49 56904.28 88888.00 2017-01-21 04:31:53.404 021 11346.56 28.56 56904.27 88888.00 2017-01-21 04:31:53.904 021 11346.62 28.56 56904.27 88888.00 2017-01-21 04:31:54.404 021 11346.63 28.45 56904.31 88888.00 2017-01-21 04:31:54.904 021 11346.64 28.48 56904.33 88888.00 2017-01-21 04:31:55.404 021 11346.60 28.52 56904.36 88888.00 2017-01-21 04:31:55.904 021 11346.59 28.50 56904.36 88888.00 2017-01-21 04:31:56.404 021 11346.60 28.44 56904.41 88888.00 2017-01-21 04:31:56.904 021 11346.62 28.53 56904.40 88888.00 2017-01-21 04:31:57.404 021 11346.59 28.57 56904.40 88888.00 2017-01-21 04:31:57.904 021 11346.57 28.56 56904.41 88888.00 2017-01-21 04:31:58.404 021 11346.60 28.57 56904.42 88888.00 2017-01-21 04:31:58.904 021 11346.62 28.59 56904.42 88888.00 2017-01-21 04:31:59.404 021 11346.60 28.79 56904.44 88888.00 2017-01-21 04:31:59.904 021 11346.62 28.71 56904.40 88888.00 2017-01-21 04:32:00.404 021 11346.62 28.56 56904.38 88888.00 2017-01-21 04:32:00.904 021 11346.60 28.59 56904.34 88888.00 2017-01-21 04:32:01.404 021 11346.62 28.62 56904.34 88888.00 2017-01-21 04:32:01.904 021 11346.63 28.56 56904.34 88888.00 2017-01-21 04:32:02.404 021 11346.60 28.58 56904.34 88888.00 2017-01-21 04:32:02.904 021 11346.63 28.57 56904.31 88888.00 2017-01-21 04:32:03.404 021 11346.69 28.59 56904.33 88888.00 2017-01-21 04:32:03.904 021 11346.73 28.58 56904.35 88888.00 2017-01-21 04:32:04.404 021 11346.77 28.57 56904.33 88888.00 2017-01-21 04:32:04.904 021 11346.80 28.59 56904.29 88888.00 2017-01-21 04:32:05.404 021 11346.78 28.72 56904.27 88888.00 2017-01-21 04:32:05.904 021 11346.78 28.82 56904.29 88888.00 2017-01-21 04:32:06.404 021 11346.86 28.86 56904.32 88888.00 2017-01-21 04:32:06.904 021 11346.91 28.87 56904.22 88888.00 2017-01-21 04:32:07.404 021 11346.91 28.82 56904.20 88888.00 2017-01-21 04:32:07.904 021 11346.92 28.89 56904.20 88888.00 2017-01-21 04:32:08.404 021 11346.92 28.92 56904.13 88888.00 2017-01-21 04:32:08.904 021 11346.93 28.87 56904.10 88888.00 2017-01-21 04:32:09.404 021 11347.00 28.85 56904.07 88888.00 2017-01-21 04:32:09.904 021 11347.05 28.91 56904.13 88888.00 2017-01-21 04:32:10.404 021 11347.07 28.90 56904.09 88888.00 2017-01-21 04:32:10.904 021 11347.11 28.87 56904.04 88888.00 2017-01-21 04:32:11.404 021 11347.12 28.91 56904.03 88888.00 2017-01-21 04:32:11.904 021 11347.13 28.91 56904.07 88888.00 2017-01-21 04:32:12.404 021 11347.14 28.92 56904.06 88888.00 2017-01-21 04:32:12.904 021 11347.20 29.02 56904.06 88888.00 2017-01-21 04:32:13.404 021 11347.20 29.03 56904.08 88888.00 2017-01-21 04:32:13.904 021 11347.16 29.07 56904.08 88888.00 2017-01-21 04:32:14.404 021 11347.23 29.12 56904.10 88888.00 2017-01-21 04:32:14.904 021 11347.28 29.25 56904.03 88888.00 2017-01-21 04:32:15.404 021 11347.33 29.25 56904.03 88888.00 2017-01-21 04:32:15.904 021 11347.36 29.32 56904.02 88888.00 2017-01-21 04:32:16.404 021 11347.36 29.36 56904.04 88888.00 2017-01-21 04:32:16.904 021 11347.41 29.32 56904.15 88888.00 2017-01-21 04:32:17.404 021 11347.44 29.44 56904.12 88888.00 2017-01-21 04:32:17.904 021 11347.54 29.41 56904.13 88888.00 2017-01-21 04:32:18.404 021 11347.54 29.39 56904.13 88888.00 2017-01-21 04:32:18.904 021 11347.57 29.38 56904.13 88888.00 2017-01-21 04:32:19.404 021 11347.59 29.41 56904.13 88888.00 2017-01-21 04:32:19.904 021 11347.57 29.52 56904.14 88888.00 2017-01-21 04:32:20.404 021 11347.64 29.52 56904.15 88888.00 2017-01-21 04:32:20.904 021 11347.73 29.53 56904.19 88888.00 2017-01-21 04:32:21.404 021 11347.77 29.61 56904.13 88888.00 2017-01-21 04:32:21.904 021 11347.77 29.65 56904.09 88888.00 2017-01-21 04:32:22.404 021 11347.84 29.62 56904.14 88888.00 2017-01-21 04:32:22.904 021 11347.88 29.59 56904.15 88888.00 2017-01-21 04:32:23.404 021 11347.91 29.84 56904.17 88888.00 2017-01-21 04:32:23.904 021 11347.97 29.75 56904.13 88888.00 2017-01-21 04:32:24.404 021 11348.04 29.78 56904.07 88888.00 2017-01-21 04:32:24.904 021 11348.05 29.91 56904.04 88888.00 2017-01-21 04:32:25.404 021 11348.10 29.88 56904.07 88888.00 2017-01-21 04:32:25.904 021 11348.17 29.88 56904.08 88888.00 2017-01-21 04:32:26.404 021 11348.22 29.88 56904.13 88888.00 2017-01-21 04:32:26.904 021 11348.26 29.96 56904.17 88888.00 2017-01-21 04:32:27.404 021 11348.33 30.01 56904.08 88888.00 2017-01-21 04:32:27.904 021 11348.36 30.07 56904.07 88888.00 2017-01-21 04:32:28.404 021 11348.38 30.12 56904.10 88888.00 2017-01-21 04:32:28.904 021 11348.44 30.22 56904.15 88888.00 2017-01-21 04:32:29.404 021 11348.46 30.41 56904.19 88888.00 2017-01-21 04:32:29.904 021 11348.51 30.54 56904.19 88888.00 2017-01-21 04:32:30.404 021 11348.64 30.56 56904.20 88888.00 2017-01-21 04:32:30.904 021 11348.66 30.43 56904.23 88888.00 2017-01-21 04:32:31.404 021 11348.69 30.45 56904.31 88888.00 2017-01-21 04:32:31.904 021 11348.76 30.57 56904.31 88888.00 2017-01-21 04:32:32.404 021 11348.82 30.62 56904.33 88888.00 2017-01-21 04:32:32.904 021 11348.81 30.63 56904.35 88888.00 2017-01-21 04:32:33.404 021 11348.86 30.74 56904.39 88888.00 2017-01-21 04:32:33.904 021 11348.88 30.95 56904.44 88888.00 2017-01-21 04:32:34.404 021 11348.90 30.97 56904.45 88888.00 2017-01-21 04:32:34.904 021 11348.95 31.02 56904.42 88888.00 2017-01-21 04:32:35.404 021 11348.96 30.91 56904.42 88888.00 2017-01-21 04:32:35.904 021 11349.01 30.88 56904.42 88888.00 2017-01-21 04:32:36.404 021 11349.05 30.88 56904.46 88888.00 2017-01-21 04:32:36.904 021 11349.03 31.04 56904.46 88888.00 2017-01-21 04:32:37.404 021 11349.05 31.01 56904.45 88888.00 2017-01-21 04:32:37.904 021 11349.07 31.09 56904.52 88888.00 2017-01-21 04:32:38.404 021 11349.10 31.16 56904.57 88888.00 2017-01-21 04:32:38.904 021 11349.20 31.16 56904.61 88888.00 2017-01-21 04:32:39.404 021 11349.22 31.16 56904.59 88888.00 2017-01-21 04:32:39.904 021 11349.22 31.04 56904.60 88888.00 2017-01-21 04:32:40.404 021 11349.26 31.02 56904.57 88888.00 2017-01-21 04:32:40.904 021 11349.28 31.03 56904.53 88888.00 2017-01-21 04:32:41.404 021 11349.30 31.07 56904.51 88888.00 2017-01-21 04:32:41.904 021 11349.31 31.15 56904.51 88888.00 2017-01-21 04:32:42.404 021 11349.34 31.21 56904.51 88888.00 2017-01-21 04:32:42.904 021 11349.38 31.20 56904.49 88888.00 2017-01-21 04:32:43.404 021 11349.41 31.25 56904.52 88888.00 2017-01-21 04:32:43.904 021 11349.42 31.28 56904.51 88888.00 2017-01-21 04:32:44.404 021 11349.42 31.31 56904.57 88888.00 2017-01-21 04:32:44.904 021 11349.43 31.30 56904.61 88888.00 2017-01-21 04:32:45.404 021 11349.42 31.31 56904.63 88888.00 2017-01-21 04:32:45.904 021 11349.40 31.36 56904.70 88888.00 2017-01-21 04:32:46.404 021 11349.42 31.35 56904.78 88888.00 2017-01-21 04:32:46.904 021 11349.43 31.40 56904.80 88888.00 2017-01-21 04:32:47.404 021 11349.41 31.44 56904.80 88888.00 2017-01-21 04:32:47.904 021 11349.37 31.63 56904.86 88888.00 2017-01-21 04:32:48.404 021 11349.37 31.47 56904.96 88888.00 2017-01-21 04:32:48.904 021 11349.38 31.43 56905.00 88888.00 2017-01-21 04:32:49.404 021 11349.36 31.48 56905.11 88888.00 2017-01-21 04:32:49.904 021 11349.37 31.54 56905.16 88888.00 2017-01-21 04:32:50.404 021 11349.41 31.71 56905.21 88888.00 2017-01-21 04:32:50.904 021 11349.40 31.76 56905.29 88888.00 2017-01-21 04:32:51.404 021 11349.42 31.72 56905.35 88888.00 2017-01-21 04:32:51.904 021 11349.42 31.76 56905.32 88888.00 2017-01-21 04:32:52.404 021 11349.43 31.81 56905.32 88888.00 2017-01-21 04:32:52.904 021 11349.42 31.83 56905.31 88888.00 2017-01-21 04:32:53.404 021 11349.38 31.81 56905.32 88888.00 2017-01-21 04:32:53.904 021 11349.40 31.77 56905.29 88888.00 2017-01-21 04:32:54.404 021 11349.38 31.92 56905.35 88888.00 2017-01-21 04:32:54.904 021 11349.43 31.86 56905.40 88888.00 2017-01-21 04:32:55.404 021 11349.45 31.77 56905.43 88888.00 2017-01-21 04:32:55.904 021 11349.45 31.82 56905.40 88888.00 2017-01-21 04:32:56.404 021 11349.48 31.78 56905.45 88888.00 2017-01-21 04:32:56.904 021 11349.55 31.88 56905.45 88888.00 2017-01-21 04:32:57.404 021 11349.58 32.00 56905.40 88888.00 2017-01-21 04:32:57.904 021 11349.61 32.00 56905.37 88888.00 2017-01-21 04:32:58.404 021 11349.65 32.03 56905.35 88888.00 2017-01-21 04:32:58.904 021 11349.66 32.02 56905.36 88888.00 2017-01-21 04:32:59.405 021 11349.69 31.98 56905.36 88888.00 2017-01-21 04:32:59.905 021 11349.70 31.99 56905.34 88888.00 2017-01-21 04:33:00.405 021 11349.73 32.05 56905.30 88888.00 2017-01-21 04:33:00.905 021 11349.80 32.02 56905.28 88888.00 2017-01-21 04:33:01.405 021 11349.80 32.02 56905.25 88888.00 2017-01-21 04:33:01.905 021 11349.82 32.09 56905.28 88888.00 2017-01-21 04:33:02.405 021 11349.83 31.96 56905.31 88888.00 2017-01-21 04:33:02.905 021 11349.84 31.92 56905.26 88888.00 2017-01-21 04:33:03.405 021 11349.84 31.96 56905.28 88888.00 2017-01-21 04:33:03.905 021 11349.85 31.91 56905.25 88888.00 2017-01-21 04:33:04.405 021 11349.82 32.00 56905.24 88888.00 2017-01-21 04:33:04.905 021 11349.84 32.06 56905.22 88888.00 2017-01-21 04:33:05.405 021 11349.85 32.22 56905.25 88888.00 2017-01-21 04:33:05.905 021 11349.87 32.13 56905.23 88888.00 2017-01-21 04:33:06.405 021 11349.87 32.04 56905.25 88888.00 2017-01-21 04:33:06.905 021 11349.90 32.00 56905.25 88888.00 2017-01-21 04:33:07.405 021 11349.90 32.05 56905.26 88888.00 2017-01-21 04:33:07.905 021 11349.87 32.15 56905.30 88888.00 2017-01-21 04:33:08.405 021 11349.89 32.19 56905.26 88888.00 2017-01-21 04:33:08.905 021 11349.90 32.13 56905.25 88888.00 2017-01-21 04:33:09.405 021 11349.96 32.27 56905.31 88888.00 2017-01-21 04:33:09.905 021 11349.98 32.29 56905.38 88888.00 2017-01-21 04:33:10.405 021 11350.00 32.16 56905.37 88888.00 2017-01-21 04:33:10.905 021 11350.05 32.19 56905.35 88888.00 2017-01-21 04:33:11.405 021 11350.07 32.23 56905.40 88888.00 2017-01-21 04:33:11.905 021 11350.03 32.49 56905.42 88888.00 2017-01-21 04:33:12.405 021 11350.03 32.38 56905.45 88888.00 2017-01-21 04:33:12.905 021 11350.08 32.40 56905.49 88888.00 2017-01-21 04:33:13.405 021 11350.13 32.36 56905.49 88888.00 2017-01-21 04:33:13.905 021 11350.15 32.39 56905.50 88888.00 2017-01-21 04:33:14.405 021 11350.20 32.47 56905.54 88888.00 2017-01-21 04:33:14.905 021 11350.27 32.46 56905.57 88888.00 2017-01-21 04:33:15.405 021 11350.31 32.44 56905.58 88888.00 2017-01-21 04:33:15.905 021 11350.37 32.59 56905.57 88888.00 2017-01-21 04:33:16.405 021 11350.38 32.90 56905.58 88888.00 2017-01-21 04:33:16.905 021 11350.38 33.06 56905.64 88888.00 2017-01-21 04:33:17.405 021 11350.35 32.78 56905.71 88888.00 2017-01-21 04:33:17.905 021 11350.41 32.75 56905.70 88888.00 2017-01-21 04:33:18.405 021 11350.45 32.79 56905.70 88888.00 2017-01-21 04:33:18.905 021 11350.52 32.75 56905.73 88888.00 2017-01-21 04:33:19.405 021 11350.46 32.66 56905.81 88888.00 2017-01-21 04:33:19.905 021 11350.45 32.70 56905.85 88888.00 2017-01-21 04:33:20.405 021 11350.47 32.81 56905.85 88888.00 2017-01-21 04:33:20.905 021 11350.47 32.88 56905.81 88888.00 2017-01-21 04:33:21.405 021 11350.44 32.91 56905.80 88888.00 2017-01-21 04:33:21.905 021 11350.44 32.83 56905.80 88888.00 2017-01-21 04:33:22.405 021 11350.39 33.11 56905.85 88888.00 2017-01-21 04:33:22.905 021 11350.34 32.98 56905.83 88888.00 2017-01-21 04:33:23.405 021 11350.35 32.93 56905.83 88888.00 2017-01-21 04:33:23.905 021 11350.38 33.09 56905.85 88888.00 2017-01-21 04:33:24.405 021 11350.39 32.97 56905.82 88888.00 2017-01-21 04:33:24.905 021 11350.41 32.97 56905.85 88888.00 2017-01-21 04:33:25.405 021 11350.46 32.95 56905.86 88888.00 2017-01-21 04:33:25.905 021 11350.42 32.94 56905.77 88888.00 2017-01-21 04:33:26.405 021 11350.38 32.98 56905.79 88888.00 2017-01-21 04:33:26.905 021 11350.39 33.02 56905.80 88888.00 2017-01-21 04:33:27.405 021 11350.38 32.98 56905.79 88888.00 2017-01-21 04:33:27.905 021 11350.38 33.01 56905.74 88888.00 2017-01-21 04:33:28.405 021 11350.39 33.09 56905.80 88888.00 2017-01-21 04:33:28.905 021 11350.37 33.04 56905.75 88888.00 2017-01-21 04:33:29.405 021 11350.20 33.04 56905.79 88888.00 2017-01-21 04:33:29.905 021 11350.14 33.14 56905.81 88888.00 2017-01-21 04:33:30.405 021 11350.18 33.24 56905.80 88888.00 2017-01-21 04:33:30.905 021 11350.15 33.21 56905.81 88888.00 2017-01-21 04:33:31.405 021 11350.15 33.13 56905.81 88888.00 2017-01-21 04:33:31.905 021 11350.15 33.14 56905.81 88888.00 2017-01-21 04:33:32.405 021 11350.15 33.20 56905.81 88888.00 2017-01-21 04:33:32.905 021 11350.12 33.19 56905.82 88888.00 2017-01-21 04:33:33.405 021 11350.07 33.20 56905.86 88888.00 2017-01-21 04:33:33.905 021 11350.01 33.25 56905.88 88888.00 2017-01-21 04:33:34.405 021 11349.94 33.28 56905.89 88888.00 2017-01-21 04:33:34.905 021 11349.93 33.39 56905.92 88888.00 2017-01-21 04:33:35.405 021 11349.96 33.36 56905.96 88888.00 2017-01-21 04:33:35.905 021 11349.91 33.36 56905.99 88888.00 2017-01-21 04:33:36.405 021 11349.86 33.35 56906.03 88888.00 2017-01-21 04:33:36.905 021 11349.79 33.39 56906.06 88888.00 2017-01-21 04:33:37.405 021 11349.77 33.39 56906.09 88888.00 2017-01-21 04:33:37.905 021 11349.82 33.40 56906.12 88888.00 2017-01-21 04:33:38.405 021 11349.78 33.49 56906.16 88888.00 2017-01-21 04:33:38.905 021 11349.75 33.63 56906.21 88888.00 2017-01-21 04:33:39.405 021 11349.69 33.58 56906.26 88888.00 2017-01-21 04:33:39.905 021 11349.68 33.62 56906.26 88888.00 2017-01-21 04:33:40.405 021 11349.66 33.65 56906.28 88888.00 2017-01-21 04:33:40.905 021 11349.63 33.66 56906.28 88888.00 2017-01-21 04:33:41.405 021 11349.63 33.69 56906.35 88888.00 2017-01-21 04:33:41.905 021 11349.62 33.70 56906.39 88888.00 2017-01-21 04:33:42.405 021 11349.58 33.72 56906.44 88888.00 2017-01-21 04:33:42.905 021 11349.63 33.70 56906.47 88888.00 2017-01-21 04:33:43.405 021 11349.64 33.75 56906.51 88888.00 2017-01-21 04:33:43.905 021 11349.61 33.86 56906.48 88888.00 2017-01-21 04:33:44.405 021 11349.62 33.94 56906.46 88888.00 2017-01-21 04:33:44.905 021 11349.68 33.89 56906.45 88888.00 2017-01-21 04:33:45.405 021 11349.65 33.92 56906.46 88888.00 2017-01-21 04:33:45.905 021 11349.62 33.87 56906.47 88888.00 2017-01-21 04:33:46.405 021 11349.65 34.00 56906.46 88888.00 2017-01-21 04:33:46.905 021 11349.64 33.87 56906.47 88888.00 2017-01-21 04:33:47.405 021 11349.65 33.81 56906.50 88888.00 2017-01-21 04:33:47.905 021 11349.66 33.85 56906.50 88888.00 2017-01-21 04:33:48.405 021 11349.62 33.83 56906.45 88888.00 2017-01-21 04:33:48.905 021 11349.58 33.82 56906.44 88888.00 2017-01-21 04:33:49.405 021 11349.57 33.87 56906.43 88888.00 2017-01-21 04:33:49.905 021 11349.54 33.88 56906.45 88888.00 2017-01-21 04:33:50.405 021 11349.48 33.87 56906.45 88888.00 2017-01-21 04:33:50.905 021 11349.49 33.89 56906.39 88888.00 2017-01-21 04:33:51.405 021 11349.49 33.86 56906.38 88888.00 2017-01-21 04:33:51.905 021 11349.50 33.88 56906.30 88888.00 2017-01-21 04:33:52.405 021 11349.55 33.89 56906.32 88888.00 2017-01-21 04:33:52.905 021 11349.56 34.02 56906.30 88888.00 2017-01-21 04:33:53.405 021 11349.54 33.83 56906.20 88888.00 2017-01-21 04:33:53.905 021 11349.54 33.73 56906.16 88888.00 2017-01-21 04:33:54.405 021 11349.56 33.74 56906.15 88888.00 2017-01-21 04:33:54.905 021 11349.62 33.81 56906.07 88888.00 2017-01-21 04:33:55.405 021 11349.63 33.85 56906.03 88888.00 2017-01-21 04:33:55.905 021 11349.59 33.77 56906.00 88888.00 2017-01-21 04:33:56.405 021 11349.56 33.76 56905.92 88888.00 2017-01-21 04:33:56.905 021 11349.61 33.86 56905.89 88888.00 2017-01-21 04:33:57.405 021 11349.63 33.75 56905.85 88888.00 2017-01-21 04:33:57.905 021 11349.63 33.68 56905.76 88888.00 2017-01-21 04:33:58.405 021 11349.63 33.63 56905.64 88888.00 2017-01-21 04:33:58.905 021 11349.68 33.58 56905.61 88888.00 2017-01-21 04:33:59.405 021 11349.78 33.59 56905.61 88888.00 2017-01-21 04:33:59.905 021 11349.72 33.55 56905.53 88888.00 2017-01-21 04:34:00.405 021 11349.68 33.52 56905.45 88888.00 2017-01-21 04:34:00.905 021 11349.66 33.45 56905.41 88888.00 2017-01-21 04:34:01.405 021 11349.65 33.41 56905.32 88888.00 2017-01-21 04:34:01.905 021 11349.64 33.40 56905.30 88888.00 2017-01-21 04:34:02.405 021 11349.68 33.53 56905.21 88888.00 2017-01-21 04:34:02.905 021 11349.69 33.48 56905.13 88888.00 2017-01-21 04:34:03.405 021 11349.68 33.43 56905.11 88888.00 2017-01-21 04:34:03.905 021 11349.70 33.45 56904.97 88888.00 2017-01-21 04:34:04.405 021 11349.68 33.43 56904.92 88888.00 2017-01-21 04:34:04.905 021 11349.65 33.61 56904.81 88888.00 2017-01-21 04:34:05.405 021 11349.66 33.42 56904.77 88888.00 2017-01-21 04:34:05.905 021 11349.71 33.31 56904.76 88888.00 2017-01-21 04:34:06.405 021 11349.71 33.33 56904.71 88888.00 2017-01-21 04:34:06.905 021 11349.73 33.26 56904.72 88888.00 2017-01-21 04:34:07.405 021 11349.75 33.34 56904.65 88888.00 2017-01-21 04:34:07.905 021 11349.71 33.33 56904.54 88888.00 2017-01-21 04:34:08.405 021 11349.73 33.21 56904.44 88888.00 2017-01-21 04:34:08.905 021 11349.75 33.14 56904.42 88888.00 2017-01-21 04:34:09.405 021 11349.78 33.08 56904.38 88888.00 2017-01-21 04:34:09.905 021 11349.80 33.15 56904.26 88888.00 2017-01-21 04:34:10.405 021 11349.79 33.04 56904.21 88888.00 2017-01-21 04:34:10.905 021 11349.78 32.94 56904.16 88888.00 2017-01-21 04:34:11.405 021 11349.77 32.85 56904.08 88888.00 2017-01-21 04:34:11.905 021 11349.77 32.95 56903.99 88888.00 2017-01-21 04:34:12.405 021 11349.76 32.94 56903.95 88888.00 2017-01-21 04:34:12.905 021 11349.78 32.75 56903.84 88888.00 2017-01-21 04:34:13.405 021 11349.76 32.72 56903.82 88888.00 2017-01-21 04:34:13.905 021 11349.77 32.60 56903.76 88888.00 2017-01-21 04:34:14.405 021 11349.72 32.49 56903.71 88888.00 2017-01-21 04:34:14.905 021 11349.72 32.45 56903.62 88888.00 2017-01-21 04:34:15.405 021 11349.75 32.44 56903.51 88888.00 2017-01-21 04:34:15.905 021 11349.70 32.36 56903.45 88888.00 2017-01-21 04:34:16.405 021 11349.70 32.54 56903.35 88888.00 2017-01-21 04:34:16.905 021 11349.65 32.39 56903.29 88888.00 2017-01-21 04:34:17.405 021 11349.63 32.19 56903.25 88888.00 2017-01-21 04:34:17.905 021 11349.63 32.32 56903.16 88888.00 2017-01-21 04:34:18.405 021 11349.63 32.13 56903.07 88888.00 2017-01-21 04:34:18.905 021 11349.61 32.00 56903.00 88888.00 2017-01-21 04:34:19.405 021 11349.59 31.91 56902.86 88888.00 2017-01-21 04:34:19.905 021 11349.58 31.85 56902.78 88888.00 2017-01-21 04:34:20.405 021 11349.57 31.84 56902.74 88888.00 2017-01-21 04:34:20.905 021 11349.55 31.72 56902.68 88888.00 2017-01-21 04:34:21.405 021 11349.50 31.70 56902.60 88888.00 2017-01-21 04:34:21.905 021 11349.48 31.68 56902.52 88888.00 2017-01-21 04:34:22.405 021 11349.43 31.61 56902.41 88888.00 2017-01-21 04:34:22.905 021 11349.42 31.56 56902.33 88888.00 2017-01-21 04:34:23.405 021 11349.41 31.62 56902.27 88888.00 2017-01-21 04:34:23.905 021 11349.38 31.54 56902.18 88888.00 2017-01-21 04:34:24.405 021 11349.37 31.35 56902.11 88888.00 2017-01-21 04:34:24.905 021 11349.34 31.31 56902.04 88888.00 2017-01-21 04:34:25.405 021 11349.30 31.31 56901.95 88888.00 2017-01-21 04:34:25.905 021 11349.34 31.18 56901.89 88888.00 2017-01-21 04:34:26.405 021 11349.37 31.22 56901.78 88888.00 2017-01-21 04:34:26.905 021 11349.31 31.09 56901.71 88888.00 2017-01-21 04:34:27.405 021 11349.26 31.00 56901.70 88888.00 2017-01-21 04:34:27.905 021 11349.21 31.06 56901.64 88888.00 2017-01-21 04:34:28.405 021 11349.16 31.04 56901.53 88888.00 2017-01-21 04:34:28.905 021 11349.13 31.00 56901.51 88888.00 2017-01-21 04:34:29.405 021 11349.12 31.13 56901.52 88888.00 2017-01-21 04:34:29.905 021 11349.05 31.09 56901.51 88888.00 2017-01-21 04:34:30.405 021 11349.02 30.97 56901.39 88888.00 2017-01-21 04:34:30.905 021 11349.03 31.07 56901.39 88888.00 2017-01-21 04:34:31.405 021 11349.01 30.94 56901.34 88888.00 2017-01-21 04:34:31.905 021 11348.98 30.94 56901.26 88888.00 2017-01-21 04:34:32.405 021 11348.99 30.94 56901.19 88888.00 2017-01-21 04:34:32.905 021 11348.99 30.83 56901.15 88888.00 2017-01-21 04:34:33.405 021 11348.96 30.66 56901.07 88888.00 2017-01-21 04:34:33.905 021 11348.94 30.60 56901.00 88888.00 2017-01-21 04:34:34.405 021 11348.87 30.60 56900.94 88888.00 2017-01-21 04:34:34.905 021 11348.86 30.62 56900.93 88888.00 2017-01-21 04:34:35.405 021 11348.81 30.63 56900.91 88888.00 2017-01-21 04:34:35.905 021 11348.82 30.73 56900.87 88888.00 2017-01-21 04:34:36.405 021 11348.80 30.73 56900.80 88888.00 2017-01-21 04:34:36.905 021 11348.78 30.64 56900.76 88888.00 2017-01-21 04:34:37.405 021 11348.81 30.66 56900.69 88888.00 2017-01-21 04:34:37.905 021 11348.82 30.61 56900.62 88888.00 2017-01-21 04:34:38.405 021 11348.83 30.59 56900.56 88888.00 2017-01-21 04:34:38.905 021 11348.85 30.64 56900.49 88888.00 2017-01-21 04:34:39.405 021 11348.83 30.63 56900.44 88888.00 2017-01-21 04:34:39.905 021 11348.81 30.75 56900.38 88888.00 2017-01-21 04:34:40.405 021 11348.81 31.03 56900.34 88888.00 2017-01-21 04:34:40.905 021 11348.82 30.88 56900.31 88888.00 2017-01-21 04:34:41.405 021 11348.82 30.59 56900.23 88888.00 2017-01-21 04:34:41.905 021 11348.82 30.64 56900.21 88888.00 2017-01-21 04:34:42.405 021 11348.78 30.54 56900.19 88888.00 2017-01-21 04:34:42.905 021 11348.79 30.66 56900.17 88888.00 2017-01-21 04:34:43.405 021 11348.76 30.98 56900.12 88888.00 2017-01-21 04:34:43.905 021 11348.75 30.72 56900.10 88888.00 2017-01-21 04:34:44.405 021 11348.73 30.54 56900.06 88888.00 2017-01-21 04:34:44.905 021 11348.73 30.62 56900.02 88888.00 2017-01-21 04:34:45.405 021 11348.73 30.54 56900.04 88888.00 2017-01-21 04:34:45.905 021 11348.67 30.54 56900.04 88888.00 2017-01-21 04:34:46.405 021 11348.64 30.50 56900.03 88888.00 2017-01-21 04:34:46.905 021 11348.61 30.42 56900.02 88888.00 2017-01-21 04:34:47.405 021 11348.60 30.46 56899.99 88888.00 2017-01-21 04:34:47.905 021 11348.53 30.47 56899.96 88888.00 2017-01-21 04:34:48.405 021 11348.52 30.43 56899.95 88888.00 2017-01-21 04:34:48.905 021 11348.48 30.53 56899.95 88888.00 2017-01-21 04:34:49.405 021 11348.48 30.47 56899.99 88888.00 2017-01-21 04:34:49.905 021 11348.47 30.33 56899.97 88888.00 2017-01-21 04:34:50.405 021 11348.41 30.30 56899.97 88888.00 2017-01-21 04:34:50.905 021 11348.39 30.33 56899.95 88888.00 2017-01-21 04:34:51.405 021 11348.38 30.41 56899.90 88888.00 2017-01-21 04:34:51.905 021 11348.40 30.34 56899.89 88888.00 2017-01-21 04:34:52.405 021 11348.41 30.23 56899.92 88888.00 2017-01-21 04:34:52.905 021 11348.45 30.25 56899.91 88888.00 2017-01-21 04:34:53.405 021 11348.52 30.43 56899.88 88888.00 2017-01-21 04:34:53.905 021 11348.48 30.45 56899.83 88888.00 2017-01-21 04:34:54.405 021 11348.39 30.25 56899.78 88888.00 2017-01-21 04:34:54.905 021 11348.40 30.40 56899.74 88888.00 2017-01-21 04:34:55.405 021 11348.47 30.26 56899.74 88888.00 2017-01-21 04:34:55.905 021 11348.43 30.08 56899.74 88888.00 2017-01-21 04:34:56.405 021 11348.41 30.12 56899.73 88888.00 2017-01-21 04:34:56.905 021 11348.39 30.08 56899.72 88888.00 2017-01-21 04:34:57.405 021 11348.33 29.96 56899.67 88888.00 2017-01-21 04:34:57.905 021 11348.26 29.96 56899.66 88888.00 2017-01-21 04:34:58.405 021 11348.25 29.91 56899.70 88888.00 2017-01-21 04:34:58.905 021 11348.23 29.86 56899.73 88888.00 2017-01-21 04:34:59.405 021 11348.23 30.02 56899.73 88888.00 2017-01-21 04:34:59.905 021 11348.19 29.95 56899.70 88888.00 2017-01-21 04:35:00.405 021 11348.16 29.86 56899.64 88888.00 2017-01-21 04:35:00.905 021 11348.13 29.71 56899.57 88888.00 2017-01-21 04:35:01.405 021 11348.11 29.60 56899.60 88888.00 2017-01-21 04:35:01.905 021 11348.04 29.55 56899.60 88888.00 2017-01-21 04:35:02.405 021 11348.02 29.47 56899.53 88888.00 2017-01-21 04:35:02.905 021 11348.09 29.46 56899.53 88888.00 2017-01-21 04:35:03.405 021 11348.08 29.40 56899.51 88888.00 2017-01-21 04:35:03.905 021 11348.04 29.32 56899.52 88888.00 2017-01-21 04:35:04.405 021 11348.05 29.30 56899.50 88888.00 2017-01-21 04:35:04.905 021 11348.11 29.24 56899.48 88888.00 2017-01-21 04:35:05.405 021 11348.13 29.20 56899.44 88888.00 2017-01-21 04:35:05.905 021 11348.16 29.36 56899.37 88888.00 2017-01-21 04:35:06.405 021 11348.20 29.18 56899.28 88888.00 2017-01-21 04:35:06.905 021 11348.22 29.05 56899.25 88888.00 2017-01-21 04:35:07.405 021 11348.22 29.03 56899.26 88888.00 2017-01-21 04:35:07.905 021 11348.27 29.12 56899.25 88888.00 2017-01-21 04:35:08.405 021 11348.29 29.03 56899.22 88888.00 2017-01-21 04:35:08.905 021 11348.31 28.99 56899.14 88888.00 2017-01-21 04:35:09.405 021 11348.33 28.99 56899.14 88888.00 2017-01-21 04:35:09.905 021 11348.36 28.98 56899.13 88888.00 2017-01-21 04:35:10.405 021 11348.33 29.05 56899.12 88888.00 2017-01-21 04:35:10.905 021 11348.39 29.24 56899.12 88888.00 2017-01-21 04:35:11.405 021 11348.51 29.05 56899.12 88888.00 2017-01-21 04:35:11.905 021 11348.51 28.92 56899.12 88888.00 2017-01-21 04:35:12.405 021 11348.55 28.92 56899.06 88888.00 2017-01-21 04:35:12.905 021 11348.58 29.02 56899.05 88888.00 2017-01-21 04:35:13.405 021 11348.55 28.97 56898.99 88888.00 2017-01-21 04:35:13.905 021 11348.57 28.98 56898.87 88888.00 2017-01-21 04:35:14.405 021 11348.62 29.04 56898.86 88888.00 2017-01-21 04:35:14.905 021 11348.64 28.89 56898.80 88888.00 2017-01-21 04:35:15.405 021 11348.67 28.91 56898.83 88888.00 2017-01-21 04:35:15.905 021 11348.72 29.03 56898.87 88888.00 2017-01-21 04:35:16.405 021 11348.72 29.03 56898.87 88888.00 2017-01-21 04:35:16.905 021 11348.71 28.86 56898.79 88888.00 2017-01-21 04:35:17.405 021 11348.73 28.87 56898.77 88888.00 2017-01-21 04:35:17.905 021 11348.83 28.91 56898.74 88888.00 2017-01-21 04:35:18.405 021 11348.92 28.99 56898.70 88888.00 2017-01-21 04:35:18.905 021 11348.93 29.00 56898.64 88888.00 2017-01-21 04:35:19.405 021 11348.95 28.86 56898.58 88888.00 2017-01-21 04:35:19.905 021 11348.94 28.80 56898.55 88888.00 2017-01-21 04:35:20.405 021 11348.98 28.83 56898.56 88888.00 2017-01-21 04:35:20.905 021 11349.03 28.86 56898.55 88888.00 2017-01-21 04:35:21.405 021 11349.02 28.84 56898.51 88888.00 2017-01-21 04:35:21.905 021 11349.02 28.76 56898.43 88888.00 2017-01-21 04:35:22.405 021 11349.10 28.62 56898.39 88888.00 2017-01-21 04:35:22.905 021 11349.13 28.65 56898.35 88888.00 2017-01-21 04:35:23.405 021 11349.17 28.62 56898.28 88888.00 2017-01-21 04:35:23.905 021 11349.22 28.56 56898.26 88888.00 2017-01-21 04:35:24.405 021 11349.22 28.50 56898.22 88888.00 2017-01-21 04:35:24.905 021 11349.24 28.49 56898.18 88888.00 2017-01-21 04:35:25.405 021 11349.30 28.56 56898.19 88888.00 2017-01-21 04:35:25.905 021 11349.34 28.51 56898.17 88888.00 2017-01-21 04:35:26.405 021 11349.38 28.36 56898.11 88888.00 2017-01-21 04:35:26.905 021 11349.41 28.38 56898.09 88888.00 2017-01-21 04:35:27.405 021 11349.49 28.30 56898.05 88888.00 2017-01-21 04:35:27.905 021 11349.54 28.28 56898.02 88888.00 2017-01-21 04:35:28.405 021 11349.56 28.29 56898.02 88888.00 2017-01-21 04:35:28.905 021 11349.57 28.17 56897.97 88888.00 2017-01-21 04:35:29.405 021 11349.57 28.17 56897.98 88888.00 2017-01-21 04:35:29.905 021 11349.62 28.18 56897.97 88888.00 2017-01-21 04:35:30.405 021 11349.68 28.09 56897.96 88888.00 2017-01-21 04:35:30.905 021 11349.69 28.03 56897.96 88888.00 2017-01-21 04:35:31.405 021 11349.68 28.05 56897.86 88888.00 2017-01-21 04:35:31.905 021 11349.72 28.01 56897.88 88888.00 2017-01-21 04:35:32.405 021 11349.72 27.91 56897.93 88888.00 2017-01-21 04:35:32.905 021 11349.68 27.91 56897.98 88888.00 2017-01-21 04:35:33.405 021 11349.68 28.21 56898.03 88888.00 2017-01-21 04:35:33.905 021 11349.73 28.00 56898.00 88888.00 2017-01-21 04:35:34.405 021 11349.75 27.90 56897.98 88888.00 2017-01-21 04:35:34.905 021 11349.78 27.96 56898.03 88888.00 2017-01-21 04:35:35.405 021 11349.80 28.08 56898.06 88888.00 2017-01-21 04:35:35.905 021 11349.83 28.08 56898.10 88888.00 2017-01-21 04:35:36.405 021 11349.86 28.28 56898.15 88888.00 2017-01-21 04:35:36.905 021 11349.91 28.02 56898.15 88888.00 2017-01-21 04:35:37.405 021 11349.94 28.07 56898.18 88888.00 2017-01-21 04:35:37.905 021 11349.98 28.09 56898.25 88888.00 2017-01-21 04:35:38.405 021 11350.03 28.19 56898.26 88888.00 2017-01-21 04:35:38.905 021 11349.98 28.10 56898.30 88888.00 2017-01-21 04:35:39.406 021 11350.01 28.07 56898.35 88888.00 2017-01-21 04:35:39.906 021 11350.07 28.30 56898.37 88888.00 2017-01-21 04:35:40.406 021 11350.07 28.38 56898.35 88888.00 2017-01-21 04:35:40.906 021 11350.05 28.37 56898.41 88888.00 2017-01-21 04:35:41.406 021 11350.07 28.26 56898.41 88888.00 2017-01-21 04:35:41.906 021 11350.10 28.17 56898.38 88888.00 2017-01-21 04:35:42.406 021 11350.08 28.07 56898.36 88888.00 2017-01-21 04:35:42.906 021 11350.11 28.11 56898.41 88888.00 2017-01-21 04:35:43.406 021 11350.14 28.10 56898.41 88888.00 2017-01-21 04:35:43.906 021 11350.11 28.14 56898.37 88888.00 2017-01-21 04:35:44.406 021 11350.11 28.11 56898.36 88888.00 2017-01-21 04:35:44.906 021 11350.15 28.02 56898.39 88888.00 2017-01-21 04:35:45.406 021 11350.17 28.07 56898.38 88888.00 2017-01-21 04:35:45.906 021 11350.17 28.02 56898.34 88888.00 2017-01-21 04:35:46.406 021 11350.12 28.15 56898.34 88888.00 2017-01-21 04:35:46.906 021 11350.08 28.16 56898.32 88888.00 2017-01-21 04:35:47.406 021 11350.10 27.94 56898.31 88888.00 2017-01-21 04:35:47.906 021 11350.14 27.84 56898.30 88888.00 2017-01-21 04:35:48.406 021 11350.15 27.78 56898.28 88888.00 2017-01-21 04:35:48.906 021 11350.12 27.68 56898.22 88888.00 2017-01-21 04:35:49.406 021 11350.12 27.70 56898.22 88888.00 2017-01-21 04:35:49.906 021 11350.17 27.63 56898.23 88888.00 2017-01-21 04:35:50.406 021 11350.17 27.60 56898.20 88888.00 2017-01-21 04:35:50.906 021 11350.21 27.55 56898.24 88888.00 2017-01-21 04:35:51.406 021 11350.28 27.51 56898.22 88888.00 2017-01-21 04:35:51.906 021 11350.30 27.48 56898.19 88888.00 2017-01-21 04:35:52.406 021 11350.30 27.50 56898.23 88888.00 2017-01-21 04:35:52.906 021 11350.32 27.46 56898.23 88888.00 2017-01-21 04:35:53.406 021 11350.31 27.51 56898.16 88888.00 2017-01-21 04:35:53.906 021 11350.26 27.55 56898.15 88888.00 2017-01-21 04:35:54.406 021 11350.31 27.49 56898.11 88888.00 2017-01-21 04:35:54.906 021 11350.34 27.46 56898.04 88888.00 2017-01-21 04:35:55.406 021 11350.31 27.29 56897.97 88888.00 2017-01-21 04:35:55.906 021 11350.31 27.13 56897.93 88888.00 2017-01-21 04:35:56.406 021 11350.35 27.06 56897.97 88888.00 2017-01-21 04:35:56.906 021 11350.38 27.06 56897.96 88888.00 2017-01-21 04:35:57.406 021 11350.42 27.01 56897.92 88888.00 2017-01-21 04:35:57.906 021 11350.42 26.99 56897.90 88888.00 2017-01-21 04:35:58.406 021 11350.45 26.91 56897.90 88888.00 2017-01-21 04:35:58.906 021 11350.47 26.92 56897.91 88888.00 2017-01-21 04:35:59.406 021 11350.45 26.92 56897.86 88888.00 2017-01-21 04:35:59.906 021 11350.45 26.93 56897.81 88888.00 2017-01-21 04:36:00.406 021 11350.51 26.78 56897.77 88888.00 2017-01-21 04:36:00.906 021 11350.60 26.85 56897.77 88888.00 2017-01-21 04:36:01.406 021 11350.62 26.82 56897.71 88888.00 2017-01-21 04:36:01.906 021 11350.62 26.95 56897.62 88888.00 2017-01-21 04:36:02.406 021 11350.66 26.91 56897.58 88888.00 2017-01-21 04:36:02.906 021 11350.70 26.69 56897.52 88888.00 2017-01-21 04:36:03.406 021 11350.73 26.64 56897.52 88888.00 2017-01-21 04:36:03.906 021 11350.76 26.65 56897.48 88888.00 2017-01-21 04:36:04.406 021 11350.91 26.64 56897.45 88888.00 2017-01-21 04:36:04.906 021 11350.94 26.59 56897.38 88888.00 2017-01-21 04:36:05.406 021 11350.93 26.57 56897.34 88888.00 2017-01-21 04:36:05.906 021 11351.00 26.59 56897.30 88888.00 2017-01-21 04:36:06.406 021 11351.04 26.61 56897.25 88888.00 2017-01-21 04:36:06.906 021 11351.08 26.48 56897.19 88888.00 2017-01-21 04:36:07.406 021 11351.08 26.51 56897.16 88888.00 2017-01-21 04:36:07.906 021 11351.07 26.51 56897.16 88888.00 2017-01-21 04:36:08.406 021 11351.07 26.48 56897.11 88888.00 2017-01-21 04:36:08.906 021 11351.15 26.44 56897.04 88888.00 2017-01-21 04:36:09.406 021 11351.11 26.37 56897.01 88888.00 2017-01-21 04:36:09.906 021 11351.05 26.41 56897.01 88888.00 2017-01-21 04:36:10.406 021 11351.08 26.38 56897.03 88888.00 2017-01-21 04:36:10.906 021 11351.14 26.32 56897.01 88888.00 2017-01-21 04:36:11.406 021 11351.08 26.37 56896.93 88888.00 2017-01-21 04:36:11.906 021 11351.08 26.35 56896.90 88888.00 2017-01-21 04:36:12.406 021 11351.10 26.24 56896.85 88888.00 2017-01-21 04:36:12.906 021 11351.11 26.18 56896.80 88888.00 2017-01-21 04:36:13.406 021 11351.12 26.07 56896.69 88888.00 2017-01-21 04:36:13.906 021 11351.14 26.19 56896.62 88888.00 2017-01-21 04:36:14.406 021 11351.12 26.07 56896.62 88888.00 2017-01-21 04:36:14.906 021 11351.11 26.08 56896.61 88888.00 2017-01-21 04:36:15.406 021 11351.11 25.99 56896.50 88888.00 2017-01-21 04:36:15.906 021 11351.18 25.93 56896.51 88888.00 2017-01-21 04:36:16.406 021 11351.17 25.98 56896.49 88888.00 2017-01-21 04:36:16.906 021 11351.21 26.01 56896.48 88888.00 2017-01-21 04:36:17.406 021 11351.21 25.93 56896.48 88888.00 2017-01-21 04:36:17.906 021 11351.19 25.89 56896.55 88888.00 2017-01-21 04:36:18.406 021 11351.24 25.90 56896.56 88888.00 2017-01-21 04:36:18.906 021 11351.29 25.93 56896.52 88888.00 2017-01-21 04:36:19.406 021 11351.23 25.93 56896.51 88888.00 2017-01-21 04:36:19.906 021 11351.21 25.85 56896.52 88888.00 2017-01-21 04:36:20.406 021 11351.22 25.86 56896.52 88888.00 2017-01-21 04:36:20.906 021 11351.23 25.74 56896.50 88888.00 2017-01-21 04:36:21.406 021 11351.21 25.70 56896.51 88888.00 2017-01-21 04:36:21.906 021 11351.22 25.84 56896.56 88888.00 2017-01-21 04:36:22.406 021 11351.17 25.67 56896.55 88888.00 2017-01-21 04:36:22.906 021 11351.15 25.55 56896.55 88888.00 2017-01-21 04:36:23.406 021 11351.19 25.50 56896.57 88888.00 2017-01-21 04:36:23.906 021 11351.15 25.47 56896.52 88888.00 2017-01-21 04:36:24.406 021 11351.09 25.38 56896.58 88888.00 2017-01-21 04:36:24.906 021 11351.07 25.30 56896.57 88888.00 2017-01-21 04:36:25.406 021 11351.08 25.22 56896.65 88888.00 2017-01-21 04:36:25.906 021 11351.01 25.28 56896.66 88888.00 2017-01-21 04:36:26.406 021 11350.98 25.17 56896.66 88888.00 2017-01-21 04:36:26.906 021 11351.00 25.08 56896.70 88888.00 2017-01-21 04:36:27.406 021 11350.98 25.03 56896.76 88888.00 2017-01-21 04:36:27.906 021 11351.01 25.11 56896.80 88888.00 2017-01-21 04:36:28.406 021 11351.00 25.05 56896.78 88888.00 2017-01-21 04:36:28.906 021 11350.91 24.99 56896.72 88888.00 2017-01-21 04:36:29.406 021 11350.88 24.96 56896.76 88888.00 2017-01-21 04:36:29.906 021 11350.86 24.99 56896.85 88888.00 2017-01-21 04:36:30.406 021 11350.86 25.01 56896.93 88888.00 2017-01-21 04:36:30.906 021 11350.88 25.01 56896.91 88888.00 2017-01-21 04:36:31.406 021 11350.90 24.79 56896.94 88888.00 2017-01-21 04:36:31.906 021 11350.93 24.72 56896.94 88888.00 2017-01-21 04:36:32.406 021 11350.87 24.67 56896.98 88888.00 2017-01-21 04:36:32.906 021 11350.87 24.76 56897.00 88888.00 2017-01-21 04:36:33.406 021 11350.83 24.58 56897.07 88888.00 2017-01-21 04:36:33.906 021 11350.81 24.62 56897.02 88888.00 2017-01-21 04:36:34.406 021 11350.84 24.62 56897.03 88888.00 2017-01-21 04:36:34.906 021 11350.84 24.71 56897.16 88888.00 2017-01-21 04:36:35.406 021 11350.79 24.51 56897.15 88888.00 2017-01-21 04:36:35.906 021 11350.76 24.38 56897.17 88888.00 2017-01-21 04:36:36.406 021 11350.76 24.29 56897.16 88888.00 2017-01-21 04:36:36.906 021 11350.73 24.35 56897.26 88888.00 2017-01-21 04:36:37.406 021 11350.74 24.37 56897.26 88888.00 2017-01-21 04:36:37.906 021 11350.74 24.28 56897.25 88888.00 2017-01-21 04:36:38.406 021 11350.75 24.22 56897.30 88888.00 2017-01-21 04:36:38.906 021 11350.73 24.26 56897.38 88888.00 2017-01-21 04:36:39.406 021 11350.75 24.17 56897.40 88888.00 2017-01-21 04:36:39.906 021 11350.72 24.08 56897.43 88888.00 2017-01-21 04:36:40.406 021 11350.67 24.00 56897.51 88888.00 2017-01-21 04:36:40.906 021 11350.67 23.97 56897.52 88888.00 2017-01-21 04:36:41.406 021 11350.73 23.96 56897.57 88888.00 2017-01-21 04:36:41.906 021 11350.72 23.94 56897.55 88888.00 2017-01-21 04:36:42.406 021 11350.72 23.96 56897.59 88888.00 2017-01-21 04:36:42.906 021 11350.73 23.88 56897.65 88888.00 2017-01-21 04:36:43.406 021 11350.77 24.04 56897.68 88888.00 2017-01-21 04:36:43.906 021 11350.81 23.96 56897.72 88888.00 2017-01-21 04:36:44.406 021 11350.84 23.76 56897.73 88888.00 2017-01-21 04:36:44.906 021 11350.84 23.87 56897.79 88888.00 2017-01-21 04:36:45.406 021 11350.83 23.87 56897.85 88888.00 2017-01-21 04:36:45.906 021 11350.91 23.87 56897.93 88888.00 2017-01-21 04:36:46.406 021 11350.88 23.94 56898.00 88888.00 2017-01-21 04:36:46.906 021 11350.84 23.74 56898.02 88888.00 2017-01-21 04:36:47.406 021 11350.84 23.86 56898.05 88888.00 2017-01-21 04:36:47.906 021 11350.86 23.74 56898.11 88888.00 2017-01-21 04:36:48.406 021 11350.89 23.53 56898.13 88888.00 2017-01-21 04:36:48.906 021 11350.91 23.46 56898.28 88888.00 2017-01-21 04:36:49.406 021 11350.96 23.49 56898.29 88888.00 2017-01-21 04:36:49.906 021 11351.00 23.45 56898.25 88888.00 2017-01-21 04:36:50.406 021 11351.01 23.40 56898.31 88888.00 2017-01-21 04:36:50.906 021 11351.08 23.35 56898.39 88888.00 2017-01-21 04:36:51.406 021 11351.11 23.31 56898.41 88888.00 2017-01-21 04:36:51.906 021 11351.12 23.31 56898.38 88888.00 2017-01-21 04:36:52.406 021 11351.17 23.25 56898.50 88888.00 2017-01-21 04:36:52.906 021 11351.17 23.31 56898.56 88888.00 2017-01-21 04:36:53.406 021 11351.19 23.35 56898.68 88888.00 2017-01-21 04:36:53.906 021 11351.25 23.46 56898.73 88888.00 2017-01-21 04:36:54.406 021 11351.28 23.32 56898.77 88888.00 2017-01-21 04:36:54.906 021 11351.24 23.19 56898.84 88888.00 2017-01-21 04:36:55.406 021 11351.28 23.27 56898.86 88888.00 2017-01-21 04:36:55.906 021 11351.32 23.20 56898.87 88888.00 2017-01-21 04:36:56.406 021 11351.37 23.13 56898.90 88888.00 2017-01-21 04:36:56.906 021 11351.39 23.18 56898.94 88888.00 2017-01-21 04:36:57.406 021 11351.44 23.22 56898.99 88888.00 2017-01-21 04:36:57.906 021 11351.44 23.27 56899.11 88888.00 2017-01-21 04:36:58.406 021 11351.42 23.32 56899.16 88888.00 2017-01-21 04:36:58.906 021 11351.46 23.39 56899.21 88888.00 2017-01-21 04:36:59.406 021 11351.52 23.38 56899.22 88888.00 2017-01-21 04:36:59.906 021 11351.57 23.52 56899.33 88888.00 2017-01-21 04:37:00.406 021 11351.58 23.38 56899.38 88888.00 2017-01-21 04:37:00.906 021 11351.61 23.59 56899.46 88888.00 2017-01-21 04:37:01.406 021 11351.57 23.60 56899.56 88888.00 2017-01-21 04:37:01.906 021 11351.59 23.61 56899.58 88888.00 2017-01-21 04:37:02.406 021 11351.66 23.65 56899.64 88888.00 2017-01-21 04:37:02.906 021 11351.67 23.62 56899.71 88888.00 2017-01-21 04:37:03.406 021 11351.69 23.58 56899.74 88888.00 2017-01-21 04:37:03.906 021 11351.74 23.53 56899.78 88888.00 2017-01-21 04:37:04.406 021 11351.74 23.54 56899.90 88888.00 2017-01-21 04:37:04.906 021 11351.77 23.76 56899.93 88888.00 2017-01-21 04:37:05.406 021 11351.79 23.75 56900.01 88888.00 2017-01-21 04:37:05.906 021 11351.81 23.72 56900.03 88888.00 2017-01-21 04:37:06.406 021 11351.81 23.74 56900.06 88888.00 2017-01-21 04:37:06.906 021 11351.88 23.77 56900.09 88888.00 2017-01-21 04:37:07.406 021 11351.92 23.85 56900.10 88888.00 2017-01-21 04:37:07.906 021 11351.92 23.94 56900.12 88888.00 2017-01-21 04:37:08.406 021 11351.97 23.96 56900.12 88888.00 2017-01-21 04:37:08.906 021 11351.95 23.86 56900.18 88888.00 2017-01-21 04:37:09.406 021 11351.93 23.87 56900.18 88888.00 2017-01-21 04:37:09.906 021 11352.00 23.93 56900.21 88888.00 2017-01-21 04:37:10.406 021 11352.00 23.94 56900.21 88888.00 2017-01-21 04:37:10.906 021 11352.01 23.87 56900.21 88888.00 2017-01-21 04:37:11.406 021 11352.04 23.88 56900.17 88888.00 2017-01-21 04:37:11.906 021 11352.00 23.96 56900.19 88888.00 2017-01-21 04:37:12.406 021 11352.01 23.96 56900.25 88888.00 2017-01-21 04:37:12.906 021 11352.02 24.08 56900.23 88888.00 2017-01-21 04:37:13.406 021 11352.06 24.03 56900.24 88888.00 2017-01-21 04:37:13.906 021 11352.12 23.96 56900.22 88888.00 2017-01-21 04:37:14.406 021 11352.12 24.07 56900.12 88888.00 2017-01-21 04:37:14.906 021 11352.16 24.15 56900.12 88888.00 2017-01-21 04:37:15.406 021 11352.22 23.96 56900.12 88888.00 2017-01-21 04:37:15.906 021 11352.23 23.90 56900.17 88888.00 2017-01-21 04:37:16.406 021 11352.26 24.09 56900.09 88888.00 2017-01-21 04:37:16.906 021 11352.29 24.10 56900.04 88888.00 2017-01-21 04:37:17.406 021 11352.34 24.00 56900.01 88888.00 2017-01-21 04:37:17.906 021 11352.40 24.01 56899.97 88888.00 2017-01-21 04:37:18.406 021 11352.43 23.92 56899.97 88888.00 2017-01-21 04:37:18.906 021 11352.42 23.92 56899.92 88888.00 2017-01-21 04:37:19.406 021 11352.49 23.93 56899.92 88888.00 2017-01-21 04:37:19.906 021 11352.56 23.88 56899.95 88888.00 2017-01-21 04:37:20.406 021 11352.57 23.96 56899.92 88888.00 2017-01-21 04:37:20.906 021 11352.65 23.97 56899.90 88888.00 2017-01-21 04:37:21.406 021 11352.75 24.06 56899.91 88888.00 2017-01-21 04:37:21.906 021 11352.77 23.85 56899.86 88888.00 2017-01-21 04:37:22.406 021 11352.75 23.85 56899.88 88888.00 2017-01-21 04:37:22.906 021 11352.79 23.87 56899.85 88888.00 2017-01-21 04:37:23.406 021 11352.83 23.85 56899.88 88888.00 2017-01-21 04:37:23.906 021 11352.85 23.88 56899.89 88888.00 2017-01-21 04:37:24.406 021 11352.91 23.94 56899.91 88888.00 2017-01-21 04:37:24.906 021 11352.91 23.93 56899.91 88888.00 2017-01-21 04:37:25.406 021 11352.93 23.95 56899.90 88888.00 2017-01-21 04:37:25.906 021 11353.02 23.96 56899.91 88888.00 2017-01-21 04:37:26.406 021 11353.00 24.00 56899.96 88888.00 2017-01-21 04:37:26.906 021 11352.97 23.94 56899.95 88888.00 2017-01-21 04:37:27.406 021 11353.03 24.06 56899.97 88888.00 2017-01-21 04:37:27.906 021 11353.09 24.35 56900.01 88888.00 2017-01-21 04:37:28.406 021 11353.06 24.53 56900.02 88888.00 2017-01-21 04:37:28.906 021 11353.06 24.58 56900.03 88888.00 2017-01-21 04:37:29.406 021 11353.16 24.57 56900.09 88888.00 2017-01-21 04:37:29.906 021 11353.18 24.58 56900.14 88888.00 2017-01-21 04:37:30.406 021 11353.17 24.55 56900.14 88888.00 2017-01-21 04:37:30.906 021 11353.18 24.53 56900.14 88888.00 2017-01-21 04:37:31.406 021 11353.23 24.56 56900.17 88888.00 2017-01-21 04:37:31.906 021 11353.25 24.53 56900.14 88888.00 2017-01-21 04:37:32.406 021 11353.30 24.48 56900.16 88888.00 2017-01-21 04:37:32.906 021 11353.32 24.44 56900.18 88888.00 2017-01-21 04:37:33.406 021 11353.32 24.48 56900.18 88888.00 2017-01-21 04:37:33.906 021 11353.37 24.43 56900.15 88888.00 2017-01-21 04:37:34.406 021 11353.38 24.37 56900.12 88888.00 2017-01-21 04:37:34.906 021 11353.39 24.40 56900.06 88888.00 2017-01-21 04:37:35.406 021 11353.45 24.47 56900.08 88888.00 2017-01-21 04:37:35.906 021 11353.51 24.45 56900.08 88888.00 2017-01-21 04:37:36.406 021 11353.51 24.40 56900.05 88888.00 2017-01-21 04:37:36.906 021 11353.51 24.41 56900.02 88888.00 2017-01-21 04:37:37.406 021 11353.51 24.38 56900.01 88888.00 2017-01-21 04:37:37.906 021 11353.53 24.29 56900.02 88888.00 2017-01-21 04:37:38.406 021 11353.57 24.30 56899.97 88888.00 2017-01-21 04:37:38.906 021 11353.64 24.27 56899.92 88888.00 2017-01-21 04:37:39.406 021 11353.67 24.28 56899.91 88888.00 2017-01-21 04:37:39.906 021 11353.68 24.24 56899.88 88888.00 2017-01-21 04:37:40.406 021 11353.76 24.19 56899.86 88888.00 2017-01-21 04:37:40.906 021 11353.81 24.16 56899.85 88888.00 2017-01-21 04:37:41.406 021 11353.82 24.26 56899.83 88888.00 2017-01-21 04:37:41.906 021 11353.85 24.22 56899.82 88888.00 2017-01-21 04:37:42.406 021 11353.88 24.20 56899.80 88888.00 2017-01-21 04:37:42.906 021 11353.93 24.23 56899.78 88888.00 2017-01-21 04:37:43.406 021 11354.00 24.20 56899.76 88888.00 2017-01-21 04:37:43.906 021 11354.01 24.20 56899.73 88888.00 2017-01-21 04:37:44.406 021 11354.02 24.15 56899.72 88888.00 2017-01-21 04:37:44.906 021 11354.06 24.14 56899.71 88888.00 2017-01-21 04:37:45.406 021 11354.11 24.13 56899.67 88888.00 2017-01-21 04:37:45.906 021 11354.11 24.15 56899.67 88888.00 2017-01-21 04:37:46.406 021 11354.16 24.02 56899.70 88888.00 2017-01-21 04:37:46.906 021 11354.27 23.75 56899.69 88888.00 2017-01-21 04:37:47.406 021 11354.31 23.62 56899.70 88888.00 2017-01-21 04:37:47.906 021 11354.34 23.59 56899.73 88888.00 2017-01-21 04:37:48.406 021 11354.38 23.59 56899.71 88888.00 2017-01-21 04:37:48.906 021 11354.51 23.46 56899.66 88888.00 2017-01-21 04:37:49.406 021 11354.56 23.59 56899.65 88888.00 2017-01-21 04:37:49.906 021 11354.64 23.86 56899.67 88888.00 2017-01-21 04:37:50.406 021 11354.68 24.03 56899.72 88888.00 2017-01-21 04:37:50.906 021 11354.73 24.04 56899.73 88888.00 2017-01-21 04:37:51.406 021 11354.83 24.03 56899.72 88888.00 2017-01-21 04:37:51.906 021 11354.92 24.03 56899.72 88888.00 2017-01-21 04:37:52.406 021 11354.94 24.03 56899.74 88888.00 2017-01-21 04:37:52.906 021 11354.99 23.99 56899.77 88888.00 2017-01-21 04:37:53.406 021 11355.10 23.99 56899.82 88888.00 2017-01-21 04:37:53.906 021 11355.22 24.03 56899.85 88888.00 2017-01-21 04:37:54.406 021 11355.25 24.08 56899.88 88888.00 2017-01-21 04:37:54.906 021 11355.33 24.11 56899.90 88888.00 2017-01-21 04:37:55.406 021 11355.42 24.03 56899.97 88888.00 2017-01-21 04:37:55.906 021 11355.52 24.09 56900.01 88888.00 2017-01-21 04:37:56.406 021 11355.59 24.14 56900.05 88888.00 2017-01-21 04:37:56.906 021 11355.75 24.14 56900.04 88888.00 2017-01-21 04:37:57.406 021 11355.74 24.13 56900.06 88888.00 2017-01-21 04:37:57.906 021 11355.76 24.10 56900.06 88888.00 2017-01-21 04:37:58.406 021 11355.86 24.09 56900.04 88888.00 2017-01-21 04:37:58.906 021 11355.93 24.02 56900.08 88888.00 2017-01-21 04:37:59.406 021 11355.97 23.97 56900.14 88888.00 2017-01-21 04:37:59.906 021 11356.09 23.59 56900.19 88888.00 2017-01-21 04:38:00.406 021 11356.17 23.38 56900.22 88888.00 2017-01-21 04:38:00.906 021 11356.23 23.38 56900.27 88888.00 2017-01-21 04:38:01.406 021 11356.36 23.47 56900.34 88888.00 2017-01-21 04:38:01.906 021 11356.45 23.46 56900.44 88888.00 2017-01-21 04:38:02.406 021 11356.51 23.36 56900.54 88888.00 2017-01-21 04:38:02.906 021 11356.65 23.46 56900.62 88888.00 2017-01-21 04:38:03.406 021 11356.71 23.45 56900.67 88888.00 2017-01-21 04:38:03.906 021 11356.73 23.43 56900.70 88888.00 2017-01-21 04:38:04.406 021 11356.80 23.49 56900.82 88888.00 2017-01-21 04:38:04.906 021 11356.93 23.56 56900.91 88888.00 2017-01-21 04:38:05.406 021 11357.01 23.52 56900.92 88888.00 2017-01-21 04:38:05.906 021 11357.03 23.45 56901.01 88888.00 2017-01-21 04:38:06.406 021 11357.18 23.54 56901.11 88888.00 2017-01-21 04:38:06.906 021 11357.23 23.49 56901.18 88888.00 2017-01-21 04:38:07.406 021 11357.28 23.42 56901.26 88888.00 2017-01-21 04:38:07.906 021 11357.34 23.43 56901.28 88888.00 2017-01-21 04:38:08.406 021 11357.44 23.48 56901.32 88888.00 2017-01-21 04:38:08.906 021 11357.49 23.45 56901.37 88888.00 2017-01-21 04:38:09.406 021 11357.60 23.43 56901.44 88888.00 2017-01-21 04:38:09.906 021 11357.74 23.49 56901.51 88888.00 2017-01-21 04:38:10.406 021 11357.81 23.69 56901.57 88888.00 2017-01-21 04:38:10.906 021 11357.82 23.54 56901.66 88888.00 2017-01-21 04:38:11.406 021 11357.92 23.51 56901.70 88888.00 2017-01-21 04:38:11.906 021 11357.99 23.58 56901.76 88888.00 2017-01-21 04:38:12.406 021 11358.04 23.63 56901.81 88888.00 2017-01-21 04:38:12.906 021 11358.14 23.68 56901.87 88888.00 2017-01-21 04:38:13.406 021 11358.20 23.56 56901.90 88888.00 2017-01-21 04:38:13.906 021 11358.23 23.53 56901.91 88888.00 2017-01-21 04:38:14.407 021 11358.30 23.51 56901.96 88888.00 2017-01-21 04:38:14.907 021 11358.38 23.47 56902.07 88888.00 2017-01-21 04:38:15.407 021 11358.38 23.48 56902.16 88888.00 2017-01-21 04:38:15.907 021 11358.39 23.53 56902.22 88888.00 2017-01-21 04:38:16.407 021 11358.45 23.58 56902.26 88888.00 2017-01-21 04:38:16.907 021 11358.53 23.66 56902.30 88888.00 2017-01-21 04:38:17.407 021 11358.60 23.49 56902.35 88888.00 2017-01-21 04:38:17.907 021 11358.71 23.43 56902.33 88888.00 2017-01-21 04:38:18.407 021 11358.74 23.42 56902.35 88888.00 2017-01-21 04:38:18.907 021 11358.80 23.46 56902.40 88888.00 2017-01-21 04:38:19.407 021 11358.88 23.52 56902.47 88888.00 2017-01-21 04:38:19.907 021 11358.92 23.40 56902.47 88888.00 2017-01-21 04:38:20.407 021 11358.96 23.34 56902.52 88888.00 2017-01-21 04:38:20.907 021 11358.99 23.38 56902.52 88888.00 2017-01-21 04:38:21.407 021 11359.06 23.46 56902.55 88888.00 2017-01-21 04:38:21.907 021 11359.14 23.39 56902.65 88888.00 2017-01-21 04:38:22.407 021 11359.18 23.43 56902.66 88888.00 2017-01-21 04:38:22.907 021 11359.18 23.35 56902.66 88888.00 2017-01-21 04:38:23.407 021 11359.23 23.34 56902.71 88888.00 2017-01-21 04:38:23.907 021 11359.32 23.31 56902.73 88888.00 2017-01-21 04:38:24.407 021 11359.35 23.39 56902.80 88888.00 2017-01-21 04:38:24.907 021 11359.36 23.47 56902.84 88888.00 2017-01-21 04:38:25.407 021 11359.43 23.41 56902.82 88888.00 2017-01-21 04:38:25.907 021 11359.48 23.27 56902.88 88888.00 2017-01-21 04:38:26.407 021 11359.48 23.20 56902.95 88888.00 2017-01-21 04:38:26.907 021 11359.56 23.25 56902.93 88888.00 2017-01-21 04:38:27.407 021 11359.58 23.33 56902.88 88888.00 2017-01-21 04:38:27.907 021 11359.62 23.26 56902.97 88888.00 2017-01-21 04:38:28.407 021 11359.67 23.24 56903.01 88888.00 2017-01-21 04:38:28.907 021 11359.72 23.24 56903.05 88888.00 2017-01-21 04:38:29.407 021 11359.72 23.26 56903.10 88888.00 2017-01-21 04:38:29.907 021 11359.72 23.52 56903.13 88888.00 2017-01-21 04:38:30.407 021 11359.77 23.51 56903.16 88888.00 2017-01-21 04:38:30.907 021 11359.83 23.24 56903.18 88888.00 2017-01-21 04:38:31.407 021 11359.86 23.14 56903.24 88888.00 2017-01-21 04:38:31.907 021 11359.89 23.09 56903.23 88888.00 2017-01-21 04:38:32.407 021 11359.93 23.06 56903.23 88888.00 2017-01-21 04:38:32.907 021 11359.94 23.24 56903.25 88888.00 2017-01-21 04:38:33.407 021 11359.89 23.39 56903.20 88888.00 2017-01-21 04:38:33.907 021 11359.98 23.15 56903.19 88888.00 2017-01-21 04:38:34.407 021 11360.01 23.00 56903.20 88888.00 2017-01-21 04:38:34.907 021 11360.04 22.95 56903.16 88888.00 2017-01-21 04:38:35.407 021 11360.06 22.93 56903.16 88888.00 2017-01-21 04:38:35.907 021 11360.07 23.04 56903.23 88888.00 2017-01-21 04:38:36.407 021 11360.07 22.98 56903.25 88888.00 2017-01-21 04:38:36.907 021 11360.14 23.06 56903.29 88888.00 2017-01-21 04:38:37.407 021 11360.20 22.87 56903.33 88888.00 2017-01-21 04:38:37.907 021 11360.21 22.86 56903.29 88888.00 2017-01-21 04:38:38.407 021 11360.21 22.91 56903.27 88888.00 2017-01-21 04:38:38.907 021 11360.22 22.79 56903.31 88888.00 2017-01-21 04:38:39.407 021 11360.22 22.71 56903.32 88888.00 2017-01-21 04:38:39.907 021 11360.20 22.72 56903.32 88888.00 2017-01-21 04:38:40.407 021 11360.20 22.85 56903.32 88888.00 2017-01-21 04:38:40.907 021 11360.24 22.74 56903.33 88888.00 2017-01-21 04:38:41.407 021 11360.22 22.63 56903.36 88888.00 2017-01-21 04:38:41.907 021 11360.27 22.61 56903.32 88888.00 2017-01-21 04:38:42.407 021 11360.25 22.70 56903.29 88888.00 2017-01-21 04:38:42.907 021 11360.24 22.90 56903.33 88888.00 2017-01-21 04:38:43.407 021 11360.19 22.68 56903.37 88888.00 2017-01-21 04:38:43.907 021 11360.22 22.53 56903.36 88888.00 2017-01-21 04:38:44.407 021 11360.22 22.47 56903.36 88888.00 2017-01-21 04:38:44.907 021 11360.24 22.46 56903.32 88888.00 2017-01-21 04:38:45.407 021 11360.32 22.43 56903.26 88888.00 2017-01-21 04:38:45.907 021 11360.29 22.37 56903.18 88888.00 2017-01-21 04:38:46.407 021 11360.28 22.34 56903.13 88888.00 2017-01-21 04:38:46.907 021 11360.33 22.30 56903.09 88888.00 2017-01-21 04:38:47.407 021 11360.29 22.31 56903.09 88888.00 2017-01-21 04:38:47.907 021 11360.31 22.25 56903.05 88888.00 2017-01-21 04:38:48.407 021 11360.35 22.22 56902.98 88888.00 2017-01-21 04:38:48.907 021 11360.35 22.24 56902.98 88888.00 2017-01-21 04:38:49.407 021 11360.35 22.17 56902.91 88888.00 2017-01-21 04:38:49.907 021 11360.33 22.10 56902.82 88888.00 2017-01-21 04:38:50.407 021 11360.26 22.03 56902.72 88888.00 2017-01-21 04:38:50.907 021 11360.25 22.00 56902.69 88888.00 2017-01-21 04:38:51.407 021 11360.31 21.99 56902.66 88888.00 2017-01-21 04:38:51.907 021 11360.28 21.98 56902.52 88888.00 2017-01-21 04:38:52.407 021 11360.22 21.92 56902.46 88888.00 2017-01-21 04:38:52.907 021 11360.20 21.88 56902.39 88888.00 2017-01-21 04:38:53.407 021 11360.15 22.16 56902.39 88888.00 2017-01-21 04:38:53.907 021 11360.08 22.33 56902.32 88888.00 2017-01-21 04:38:54.407 021 11360.11 22.18 56902.24 88888.00 2017-01-21 04:38:54.907 021 11360.12 22.22 56902.22 88888.00 2017-01-21 04:38:55.407 021 11360.07 22.18 56902.13 88888.00 2017-01-21 04:38:55.907 021 11360.03 22.15 56902.10 88888.00 2017-01-21 04:38:56.407 021 11359.97 21.95 56902.00 88888.00 2017-01-21 04:38:56.907 021 11359.92 21.51 56901.97 88888.00 2017-01-21 04:38:57.407 021 11359.92 21.44 56901.91 88888.00 2017-01-21 04:38:57.907 021 11359.89 21.52 56901.85 88888.00 2017-01-21 04:38:58.407 021 11359.87 21.45 56901.83 88888.00 2017-01-21 04:38:58.907 021 11359.84 21.23 56901.78 88888.00 2017-01-21 04:38:59.407 021 11359.83 21.14 56901.70 88888.00 2017-01-21 04:38:59.907 021 11359.78 20.98 56901.70 88888.00 2017-01-21 04:39:00.407 021 11359.66 20.94 56901.73 88888.00 2017-01-21 04:39:00.907 021 11359.59 20.94 56901.68 88888.00 2017-01-21 04:39:01.407 021 11359.56 20.93 56901.68 88888.00 2017-01-21 04:39:01.907 021 11359.50 20.84 56901.71 88888.00 2017-01-21 04:39:02.407 021 11359.45 20.81 56901.66 88888.00 2017-01-21 04:39:02.907 021 11359.42 20.74 56901.65 88888.00 2017-01-21 04:39:03.407 021 11359.31 20.69 56901.66 88888.00 2017-01-21 04:39:03.907 021 11359.28 20.62 56901.64 88888.00 2017-01-21 04:39:04.407 021 11359.29 20.60 56901.63 88888.00 2017-01-21 04:39:04.907 021 11359.18 20.59 56901.66 88888.00 2017-01-21 04:39:05.407 021 11359.10 20.45 56901.65 88888.00 2017-01-21 04:39:05.907 021 11359.09 20.46 56901.66 88888.00 2017-01-21 04:39:06.407 021 11359.08 20.40 56901.71 88888.00 2017-01-21 04:39:06.907 021 11358.97 20.29 56901.72 88888.00 2017-01-21 04:39:07.407 021 11358.94 20.23 56901.77 88888.00 2017-01-21 04:39:07.907 021 11358.90 20.18 56901.79 88888.00 2017-01-21 04:39:08.407 021 11358.82 20.13 56901.83 88888.00 2017-01-21 04:39:08.907 021 11358.80 20.08 56901.90 88888.00 2017-01-21 04:39:09.407 021 11358.78 20.12 56901.92 88888.00 2017-01-21 04:39:09.907 021 11358.69 20.08 56901.95 88888.00 2017-01-21 04:39:10.407 021 11358.59 20.02 56901.98 88888.00 2017-01-21 04:39:10.907 021 11358.62 19.93 56902.02 88888.00 2017-01-21 04:39:11.407 021 11358.54 19.85 56902.14 88888.00 2017-01-21 04:39:11.907 021 11358.44 19.78 56902.28 88888.00 2017-01-21 04:39:12.407 021 11358.35 19.72 56902.33 88888.00 2017-01-21 04:39:12.907 021 11358.30 19.77 56902.39 88888.00 2017-01-21 04:39:13.407 021 11358.19 19.74 56902.46 88888.00 2017-01-21 04:39:13.907 021 11358.11 19.81 56902.54 88888.00 2017-01-21 04:39:14.407 021 11358.06 19.66 56902.64 88888.00 2017-01-21 04:39:14.907 021 11357.99 19.65 56902.66 88888.00 2017-01-21 04:39:15.407 021 11357.96 19.44 56902.73 88888.00 2017-01-21 04:39:15.907 021 11357.86 19.48 56902.75 88888.00 2017-01-21 04:39:16.407 021 11357.81 19.38 56902.78 88888.00 2017-01-21 04:39:16.907 021 11357.75 19.31 56902.88 88888.00 2017-01-21 04:39:17.407 021 11357.71 19.36 56902.93 88888.00 2017-01-21 04:39:17.907 021 11357.63 19.44 56902.99 88888.00 2017-01-21 04:39:18.407 021 11357.55 19.40 56902.99 88888.00 2017-01-21 04:39:18.907 021 11357.53 19.26 56903.05 88888.00 2017-01-21 04:39:19.407 021 11357.55 19.18 56903.10 88888.00 2017-01-21 04:39:19.907 021 11357.50 19.11 56903.22 88888.00 2017-01-21 04:39:20.407 021 11357.42 19.27 56903.26 88888.00 2017-01-21 04:39:20.907 021 11357.39 19.11 56903.27 88888.00 2017-01-21 04:39:21.407 021 11357.36 18.99 56903.35 88888.00 2017-01-21 04:39:21.907 021 11357.30 18.90 56903.44 88888.00 2017-01-21 04:39:22.407 021 11357.28 18.99 56903.43 88888.00 2017-01-21 04:39:22.907 021 11357.25 18.86 56903.37 88888.00 2017-01-21 04:39:23.407 021 11357.19 18.76 56903.35 88888.00 2017-01-21 04:39:23.907 021 11357.15 18.75 56903.36 88888.00 2017-01-21 04:39:24.407 021 11357.09 18.64 56903.38 88888.00 2017-01-21 04:39:24.907 021 11357.08 18.80 56903.38 88888.00 2017-01-21 04:39:25.407 021 11357.09 18.69 56903.36 88888.00 2017-01-21 04:39:25.907 021 11357.05 18.62 56903.35 88888.00 2017-01-21 04:39:26.407 021 11356.99 18.98 56903.27 88888.00 2017-01-21 04:39:26.907 021 11356.99 19.04 56903.29 88888.00 2017-01-21 04:39:27.407 021 11356.99 18.93 56903.27 88888.00 2017-01-21 04:39:27.907 021 11356.95 18.56 56903.25 88888.00 2017-01-21 04:39:28.407 021 11356.89 18.41 56903.25 88888.00 2017-01-21 04:39:28.907 021 11356.85 18.36 56903.18 88888.00 2017-01-21 04:39:29.407 021 11356.81 18.34 56903.12 88888.00 2017-01-21 04:39:29.907 021 11356.80 18.24 56903.07 88888.00 2017-01-21 04:39:30.407 021 11356.79 18.25 56902.97 88888.00 2017-01-21 04:39:30.907 021 11356.73 18.08 56902.88 88888.00 2017-01-21 04:39:31.407 021 11356.68 18.07 56902.82 88888.00 2017-01-21 04:39:31.907 021 11356.71 18.15 56902.77 88888.00 2017-01-21 04:39:32.407 021 11356.65 18.04 56902.71 88888.00 2017-01-21 04:39:32.907 021 11356.61 18.00 56902.62 88888.00 2017-01-21 04:39:33.407 021 11356.61 17.95 56902.49 88888.00 2017-01-21 04:39:33.907 021 11356.61 17.94 56902.42 88888.00 2017-01-21 04:39:34.407 021 11356.58 17.91 56902.33 88888.00 2017-01-21 04:39:34.907 021 11356.56 17.87 56902.27 88888.00 2017-01-21 04:39:35.407 021 11356.51 17.83 56902.20 88888.00 2017-01-21 04:39:35.907 021 11356.51 17.77 56902.11 88888.00 2017-01-21 04:39:36.407 021 11356.51 17.78 56902.10 88888.00 2017-01-21 04:39:36.907 021 11356.51 17.73 56902.04 88888.00 2017-01-21 04:39:37.407 021 11356.50 17.76 56901.97 88888.00 2017-01-21 04:39:37.907 021 11356.51 17.78 56901.83 88888.00 2017-01-21 04:39:38.407 021 11356.51 18.01 56901.76 88888.00 2017-01-21 04:39:38.907 021 11356.50 17.70 56901.70 88888.00 2017-01-21 04:39:39.407 021 11356.53 17.61 56901.63 88888.00 2017-01-21 04:39:39.907 021 11356.49 17.62 56901.58 88888.00 2017-01-21 04:39:40.407 021 11356.50 17.54 56901.50 88888.00 2017-01-21 04:39:40.907 021 11356.49 17.57 56901.41 88888.00 2017-01-21 04:39:41.407 021 11356.50 17.80 56901.37 88888.00 2017-01-21 04:39:41.907 021 11356.51 17.70 56901.32 88888.00 2017-01-21 04:39:42.407 021 11356.50 17.50 56901.24 88888.00 2017-01-21 04:39:42.907 021 11356.47 17.69 56901.14 88888.00 2017-01-21 04:39:43.407 021 11356.52 17.64 56901.12 88888.00 2017-01-21 04:39:43.907 021 11356.52 17.46 56901.10 88888.00 2017-01-21 04:39:44.407 021 11356.58 17.42 56901.07 88888.00 2017-01-21 04:39:44.907 021 11356.57 17.51 56900.98 88888.00 2017-01-21 04:39:45.407 021 11356.57 17.51 56900.88 88888.00 2017-01-21 04:39:45.907 021 11356.53 17.39 56900.80 88888.00 2017-01-21 04:39:46.407 021 11356.67 17.34 56900.74 88888.00 2017-01-21 04:39:46.907 021 11356.67 17.25 56900.66 88888.00 2017-01-21 04:39:47.407 021 11356.65 17.26 56900.55 88888.00 2017-01-21 04:39:47.907 021 11356.67 17.32 56900.47 88888.00 2017-01-21 04:39:48.407 021 11356.78 17.16 56900.40 88888.00 2017-01-21 04:39:48.907 021 11356.82 17.15 56900.31 88888.00 2017-01-21 04:39:49.407 021 11356.82 17.19 56900.24 88888.00 2017-01-21 04:39:49.907 021 11356.88 17.17 56900.17 88888.00 2017-01-21 04:39:50.407 021 11356.88 17.08 56900.03 88888.00 2017-01-21 04:39:50.907 021 11356.89 16.95 56899.91 88888.00 2017-01-21 04:39:51.407 021 11356.94 16.91 56899.85 88888.00 2017-01-21 04:39:51.907 021 11356.94 16.91 56899.82 88888.00 2017-01-21 04:39:52.407 021 11356.93 17.01 56899.74 88888.00 2017-01-21 04:39:52.907 021 11357.00 16.86 56899.66 88888.00 2017-01-21 04:39:53.407 021 11357.02 16.67 56899.53 88888.00 2017-01-21 04:39:53.907 021 11357.02 16.61 56899.44 88888.00 2017-01-21 04:39:54.407 021 11357.07 16.55 56899.37 88888.00 2017-01-21 04:39:54.907 021 11357.05 16.55 56899.31 88888.00 2017-01-21 04:39:55.407 021 11357.06 16.47 56899.29 88888.00 2017-01-21 04:39:55.907 021 11357.09 16.55 56899.24 88888.00 2017-01-21 04:39:56.407 021 11357.13 16.61 56899.16 88888.00 2017-01-21 04:39:56.907 021 11357.19 16.54 56899.06 88888.00 2017-01-21 04:39:57.407 021 11357.23 16.53 56899.01 88888.00 2017-01-21 04:39:57.907 021 11357.22 16.40 56898.89 88888.00 2017-01-21 04:39:58.407 021 11357.25 16.27 56898.83 88888.00 2017-01-21 04:39:58.907 021 11357.29 16.23 56898.75 88888.00 2017-01-21 04:39:59.407 021 11357.28 16.32 56898.73 88888.00 2017-01-21 04:39:59.907 021 11357.29 16.45 56898.63 88888.00 2017-01-21 04:40:00.407 021 11357.30 16.23 56898.51 88888.00 2017-01-21 04:40:00.907 021 11357.30 16.10 56898.47 88888.00 2017-01-21 04:40:01.407 021 11357.28 16.19 56898.48 88888.00 2017-01-21 04:40:01.907 021 11357.27 16.12 56898.42 88888.00 2017-01-21 04:40:02.407 021 11357.27 15.99 56898.32 88888.00 2017-01-21 04:40:02.907 021 11357.27 15.98 56898.35 88888.00 2017-01-21 04:40:03.407 021 11357.27 15.93 56898.29 88888.00 2017-01-21 04:40:03.907 021 11357.25 15.90 56898.20 88888.00 2017-01-21 04:40:04.407 021 11357.26 15.89 56898.16 88888.00 2017-01-21 04:40:04.907 021 11357.23 15.81 56898.12 88888.00 2017-01-21 04:40:05.407 021 11357.20 15.91 56898.05 88888.00 2017-01-21 04:40:05.907 021 11357.18 15.89 56898.06 88888.00 2017-01-21 04:40:06.407 021 11357.15 15.83 56897.99 88888.00 2017-01-21 04:40:06.907 021 11357.13 15.74 56897.94 88888.00 2017-01-21 04:40:07.407 021 11357.12 15.66 56897.92 88888.00 2017-01-21 04:40:07.907 021 11357.10 15.62 56897.81 88888.00 2017-01-21 04:40:08.407 021 11357.03 15.58 56897.74 88888.00 2017-01-21 04:40:08.907 021 11357.05 15.67 56897.68 88888.00 2017-01-21 04:40:09.407 021 11357.02 15.59 56897.65 88888.00 2017-01-21 04:40:09.907 021 11356.99 15.55 56897.68 88888.00 2017-01-21 04:40:10.407 021 11356.93 15.55 56897.62 88888.00 2017-01-21 04:40:10.907 021 11356.95 15.45 56897.59 88888.00 2017-01-21 04:40:11.407 021 11356.99 15.37 56897.57 88888.00 2017-01-21 04:40:11.907 021 11356.96 15.33 56897.58 88888.00 2017-01-21 04:40:12.407 021 11356.85 15.35 56897.57 88888.00 2017-01-21 04:40:12.907 021 11356.81 15.33 56897.52 88888.00 2017-01-21 04:40:13.407 021 11356.80 15.22 56897.52 88888.00 2017-01-21 04:40:13.907 021 11356.75 15.17 56897.52 88888.00 2017-01-21 04:40:14.407 021 11356.72 15.17 56897.49 88888.00 2017-01-21 04:40:14.907 021 11356.67 15.24 56897.47 88888.00 2017-01-21 04:40:15.407 021 11356.66 15.16 56897.45 88888.00 2017-01-21 04:40:15.907 021 11356.61 15.12 56897.43 88888.00 2017-01-21 04:40:16.407 021 11356.54 15.10 56897.46 88888.00 2017-01-21 04:40:16.907 021 11356.52 15.06 56897.42 88888.00 2017-01-21 04:40:17.407 021 11356.47 15.03 56897.40 88888.00 2017-01-21 04:40:17.907 021 11356.40 14.97 56897.35 88888.00 2017-01-21 04:40:18.407 021 11356.44 14.92 56897.33 88888.00 2017-01-21 04:40:18.907 021 11356.39 14.88 56897.33 88888.00 2017-01-21 04:40:19.407 021 11356.36 14.77 56897.29 88888.00 2017-01-21 04:40:19.907 021 11356.33 14.74 56897.32 88888.00 2017-01-21 04:40:20.407 021 11356.35 14.68 56897.36 88888.00 2017-01-21 04:40:20.907 021 11356.29 14.65 56897.38 88888.00 2017-01-21 04:40:21.407 021 11356.26 14.69 56897.32 88888.00 2017-01-21 04:40:21.907 021 11356.25 14.57 56897.27 88888.00 2017-01-21 04:40:22.407 021 11356.19 14.40 56897.26 88888.00 2017-01-21 04:40:22.907 021 11356.09 14.36 56897.25 88888.00 2017-01-21 04:40:23.407 021 11356.04 14.35 56897.29 88888.00 2017-01-21 04:40:23.907 021 11355.98 14.26 56897.28 88888.00 2017-01-21 04:40:24.407 021 11355.95 14.22 56897.20 88888.00 2017-01-21 04:40:24.907 021 11355.97 14.15 56897.19 88888.00 2017-01-21 04:40:25.407 021 11355.94 14.08 56897.20 88888.00 2017-01-21 04:40:25.907 021 11355.88 14.03 56897.15 88888.00 2017-01-21 04:40:26.407 021 11355.87 13.99 56897.07 88888.00 2017-01-21 04:40:26.907 021 11355.84 14.02 56897.06 88888.00 2017-01-21 04:40:27.407 021 11355.73 14.01 56897.09 88888.00 2017-01-21 04:40:27.907 021 11355.66 13.89 56897.06 88888.00 2017-01-21 04:40:28.407 021 11355.62 13.76 56897.00 88888.00 2017-01-21 04:40:28.907 021 11355.53 13.70 56896.95 88888.00 2017-01-21 04:40:29.407 021 11355.43 13.67 56896.93 88888.00 2017-01-21 04:40:29.907 021 11355.31 13.61 56896.84 88888.00 2017-01-21 04:40:30.407 021 11355.25 13.54 56896.84 88888.00 2017-01-21 04:40:30.907 021 11355.20 13.46 56896.87 88888.00 2017-01-21 04:40:31.407 021 11355.12 13.38 56896.82 88888.00 2017-01-21 04:40:31.907 021 11355.03 13.31 56896.82 88888.00 2017-01-21 04:40:32.407 021 11354.90 13.41 56896.80 88888.00 2017-01-21 04:40:32.907 021 11354.84 13.33 56896.80 88888.00 2017-01-21 04:40:33.407 021 11354.83 13.18 56896.81 88888.00 2017-01-21 04:40:33.907 021 11354.79 13.05 56896.88 88888.00 2017-01-21 04:40:34.407 021 11354.75 13.06 56896.94 88888.00 2017-01-21 04:40:34.907 021 11354.73 13.12 56897.03 88888.00 2017-01-21 04:40:35.407 021 11354.65 13.07 56897.14 88888.00 2017-01-21 04:40:35.907 021 11354.55 13.08 56897.28 88888.00 2017-01-21 04:40:36.407 021 11354.47 13.11 56897.39 88888.00 2017-01-21 04:40:36.907 021 11354.42 13.08 56897.49 88888.00 2017-01-21 04:40:37.407 021 11354.32 13.14 56897.60 88888.00 2017-01-21 04:40:37.907 021 11354.31 13.09 56897.70 88888.00 2017-01-21 04:40:38.407 021 11354.28 13.14 56897.85 88888.00 2017-01-21 04:40:38.907 021 11354.21 13.17 56898.02 88888.00 2017-01-21 04:40:39.407 021 11354.18 13.32 56898.15 88888.00 2017-01-21 04:40:39.907 021 11354.14 13.38 56898.31 88888.00 2017-01-21 04:40:40.407 021 11354.07 13.42 56898.44 88888.00 2017-01-21 04:40:40.907 021 11354.02 13.42 56898.61 88888.00 2017-01-21 04:40:41.407 021 11353.95 13.45 56898.80 88888.00 2017-01-21 04:40:41.907 021 11353.82 13.53 56898.93 88888.00 2017-01-21 04:40:42.407 021 11353.75 13.62 56899.03 88888.00 2017-01-21 04:40:42.907 021 11353.69 13.65 56899.24 88888.00 2017-01-21 04:40:43.407 021 11353.55 13.75 56899.39 88888.00 2017-01-21 04:40:43.907 021 11353.51 14.03 56899.53 88888.00 2017-01-21 04:40:44.408 021 11353.44 13.99 56899.67 88888.00 2017-01-21 04:40:44.908 021 11353.38 14.01 56899.78 88888.00 2017-01-21 04:40:45.408 021 11353.27 14.08 56899.95 88888.00 2017-01-21 04:40:45.908 021 11353.24 14.16 56900.06 88888.00 2017-01-21 04:40:46.408 021 11353.23 14.30 56900.17 88888.00 2017-01-21 04:40:46.908 021 11353.23 14.41 56900.36 88888.00 2017-01-21 04:40:47.408 021 11353.24 14.48 56900.47 88888.00 2017-01-21 04:40:47.908 021 11353.22 14.71 56900.61 88888.00 2017-01-21 04:40:48.408 021 11353.16 14.71 56900.79 88888.00 2017-01-21 04:40:48.908 021 11353.11 14.94 56900.89 88888.00 2017-01-21 04:40:49.408 021 11353.12 14.94 56901.04 88888.00 2017-01-21 04:40:49.908 021 11353.05 15.03 56901.13 88888.00 2017-01-21 04:40:50.408 021 11352.91 15.08 56901.24 88888.00 2017-01-21 04:40:50.908 021 11352.88 15.13 56901.31 88888.00 2017-01-21 04:40:51.408 021 11352.78 15.16 56901.43 88888.00 2017-01-21 04:40:51.908 021 11352.67 15.24 56901.53 88888.00 2017-01-21 04:40:52.408 021 11352.57 15.35 56901.64 88888.00 2017-01-21 04:40:52.908 021 11352.55 15.53 56901.78 88888.00 2017-01-21 04:40:53.408 021 11352.42 15.59 56901.85 88888.00 2017-01-21 04:40:53.908 021 11352.32 15.56 56901.98 88888.00 2017-01-21 04:40:54.408 021 11352.27 15.64 56902.08 88888.00 2017-01-21 04:40:54.908 021 11352.22 15.71 56902.21 88888.00 2017-01-21 04:40:55.408 021 11352.16 15.80 56902.34 88888.00 2017-01-21 04:40:55.908 021 11352.12 15.86 56902.50 88888.00 2017-01-21 04:40:56.408 021 11352.06 15.99 56902.65 88888.00 2017-01-21 04:40:56.908 021 11352.01 16.10 56902.77 88888.00 2017-01-21 04:40:57.408 021 11351.99 16.26 56902.86 88888.00 2017-01-21 04:40:57.908 021 11352.02 16.40 56902.97 88888.00 2017-01-21 04:40:58.408 021 11352.00 16.41 56903.14 88888.00 2017-01-21 04:40:58.908 021 11352.04 16.53 56903.29 88888.00 2017-01-21 04:40:59.408 021 11352.04 16.68 56903.42 88888.00 2017-01-21 04:40:59.908 021 11352.00 16.76 56903.55 88888.00 2017-01-21 04:41:00.408 021 11352.01 16.92 56903.70 88888.00 2017-01-21 04:41:00.908 021 11352.02 17.01 56903.84 88888.00 2017-01-21 04:41:01.408 021 11352.01 17.10 56904.01 88888.00 2017-01-21 04:41:01.908 021 11352.05 17.27 56904.12 88888.00 2017-01-21 04:41:02.408 021 11352.18 17.41 56904.23 88888.00 2017-01-21 04:41:02.908 021 11352.22 17.57 56904.34 88888.00 2017-01-21 04:41:03.408 021 11352.29 17.80 56904.44 88888.00 2017-01-21 04:41:03.908 021 11352.37 18.00 56904.51 88888.00 2017-01-21 04:41:04.408 021 11352.42 18.11 56904.66 88888.00 2017-01-21 04:41:04.908 021 11352.48 18.11 56904.77 88888.00 2017-01-21 04:41:05.408 021 11352.53 18.21 56904.84 88888.00 2017-01-21 04:41:05.908 021 11352.53 18.23 56904.89 88888.00 2017-01-21 04:41:06.408 021 11352.58 18.35 56904.99 88888.00 2017-01-21 04:41:06.908 021 11352.69 18.56 56905.10 88888.00 2017-01-21 04:41:07.408 021 11352.71 18.60 56905.17 88888.00 2017-01-21 04:41:07.908 021 11352.72 18.64 56905.17 88888.00 2017-01-21 04:41:08.408 021 11352.76 18.94 56905.23 88888.00 2017-01-21 04:41:08.908 021 11352.78 18.85 56905.30 88888.00 2017-01-21 04:41:09.408 021 11352.84 18.90 56905.25 88888.00 2017-01-21 04:41:09.908 021 11352.85 19.00 56905.34 88888.00 2017-01-21 04:41:10.408 021 11352.88 19.04 56905.37 88888.00 2017-01-21 04:41:10.908 021 11352.88 19.04 56905.29 88888.00 2017-01-21 04:41:11.408 021 11352.92 19.10 56905.32 88888.00 2017-01-21 04:41:11.908 021 11352.91 19.17 56905.36 88888.00 2017-01-21 04:41:12.408 021 11352.85 19.25 56905.37 88888.00 2017-01-21 04:41:12.908 021 11352.81 19.30 56905.34 88888.00 2017-01-21 04:41:13.408 021 11352.86 19.44 56905.35 88888.00 2017-01-21 04:41:13.908 021 11352.81 19.44 56905.36 88888.00 2017-01-21 04:41:14.408 021 11352.75 19.34 56905.38 88888.00 2017-01-21 04:41:14.908 021 11352.70 19.48 56905.34 88888.00 2017-01-21 04:41:15.408 021 11352.72 19.47 56905.31 88888.00 2017-01-21 04:41:15.908 021 11352.68 19.54 56905.31 88888.00 2017-01-21 04:41:16.408 021 11352.62 19.58 56905.26 88888.00 2017-01-21 04:41:16.908 021 11352.67 19.52 56905.19 88888.00 2017-01-21 04:41:17.408 021 11352.65 19.57 56905.16 88888.00 2017-01-21 04:41:17.908 021 11352.60 19.58 56905.16 88888.00 2017-01-21 04:41:18.408 021 11352.55 19.51 56905.05 88888.00 2017-01-21 04:41:18.908 021 11352.53 19.58 56904.94 88888.00 2017-01-21 04:41:19.408 021 11352.40 19.48 56904.83 88888.00 2017-01-21 04:41:19.908 021 11352.35 19.47 56904.85 88888.00 2017-01-21 04:41:20.408 021 11352.32 19.46 56904.83 88888.00 2017-01-21 04:41:20.908 021 11352.30 19.47 56904.79 88888.00 2017-01-21 04:41:21.408 021 11352.28 19.54 56904.73 88888.00 2017-01-21 04:41:21.908 021 11352.27 19.52 56904.73 88888.00 2017-01-21 04:41:22.408 021 11352.23 19.43 56904.67 88888.00 2017-01-21 04:41:22.908 021 11352.22 19.52 56904.65 88888.00 2017-01-21 04:41:23.408 021 11352.28 19.50 56904.63 88888.00 2017-01-21 04:41:23.908 021 11352.23 19.48 56904.59 88888.00 2017-01-21 04:41:24.408 021 11352.21 19.50 56904.53 88888.00 2017-01-21 04:41:24.908 021 11352.22 19.62 56904.41 88888.00 2017-01-21 04:41:25.408 021 11352.23 19.47 56904.40 88888.00 2017-01-21 04:41:25.908 021 11352.22 19.48 56904.39 88888.00 2017-01-21 04:41:26.408 021 11352.19 19.54 56904.36 88888.00 2017-01-21 04:41:26.908 021 11352.18 19.47 56904.32 88888.00 2017-01-21 04:41:27.408 021 11352.16 19.48 56904.29 88888.00 2017-01-21 04:41:27.908 021 11352.19 19.55 56904.25 88888.00 2017-01-21 04:41:28.408 021 11352.21 19.54 56904.20 88888.00 2017-01-21 04:41:28.908 021 11352.16 19.50 56904.13 88888.00 2017-01-21 04:41:29.408 021 11352.13 19.64 56904.04 88888.00 2017-01-21 04:41:29.908 021 11352.07 19.65 56904.04 88888.00 2017-01-21 04:41:30.408 021 11352.05 19.93 56904.01 88888.00 2017-01-21 04:41:30.908 021 11352.05 20.00 56903.95 88888.00 2017-01-21 04:41:31.408 021 11352.05 19.96 56903.95 88888.00 2017-01-21 04:41:31.908 021 11352.00 19.93 56903.84 88888.00 2017-01-21 04:41:32.408 021 11351.97 19.82 56903.78 88888.00 2017-01-21 04:41:32.908 021 11351.94 19.74 56903.82 88888.00 2017-01-21 04:41:33.408 021 11351.99 19.60 56903.76 88888.00 2017-01-21 04:41:33.908 021 11352.02 19.45 56903.70 88888.00 2017-01-21 04:41:34.408 021 11352.05 19.20 56903.70 88888.00 2017-01-21 04:41:34.908 021 11352.11 19.23 56903.69 88888.00 2017-01-21 04:41:35.408 021 11352.08 19.17 56903.61 88888.00 2017-01-21 04:41:35.908 021 11352.12 19.07 56903.56 88888.00 2017-01-21 04:41:36.408 021 11352.13 19.17 56903.58 88888.00 2017-01-21 04:41:36.908 021 11352.11 19.03 56903.59 88888.00 2017-01-21 04:41:37.408 021 11352.07 18.94 56903.62 88888.00 2017-01-21 04:41:37.908 021 11351.97 18.90 56903.55 88888.00 2017-01-21 04:41:38.408 021 11351.90 18.79 56903.50 88888.00 2017-01-21 04:41:38.908 021 11351.80 18.75 56903.52 88888.00 2017-01-21 04:41:39.408 021 11351.77 18.66 56903.46 88888.00 2017-01-21 04:41:39.908 021 11351.65 18.64 56903.42 88888.00 2017-01-21 04:41:40.408 021 11351.59 18.59 56903.39 88888.00 2017-01-21 04:41:40.908 021 11351.57 18.71 56903.45 88888.00 2017-01-21 04:41:41.408 021 11351.52 18.63 56903.48 88888.00 2017-01-21 04:41:41.908 021 11351.46 18.60 56903.52 88888.00 2017-01-21 04:41:42.408 021 11351.42 18.59 56903.58 88888.00 2017-01-21 04:41:42.908 021 11351.45 18.52 56903.57 88888.00 2017-01-21 04:41:43.408 021 11351.47 18.55 56903.55 88888.00 2017-01-21 04:41:43.908 021 11351.49 18.59 56903.58 88888.00 2017-01-21 04:41:44.408 021 11351.53 18.64 56903.59 88888.00 2017-01-21 04:41:44.908 021 11351.51 18.78 56903.64 88888.00 2017-01-21 04:41:45.408 021 11351.51 18.79 56903.68 88888.00 2017-01-21 04:41:45.908 021 11351.57 18.87 56903.75 88888.00 2017-01-21 04:41:46.408 021 11351.65 18.83 56903.80 88888.00 2017-01-21 04:41:46.908 021 11351.72 18.92 56903.84 88888.00 2017-01-21 04:41:47.408 021 11351.74 19.02 56903.94 88888.00 2017-01-21 04:41:47.908 021 11351.78 19.18 56904.04 88888.00 2017-01-21 04:41:48.408 021 11351.85 19.26 56904.07 88888.00 2017-01-21 04:41:48.908 021 11351.93 19.31 56904.10 88888.00 2017-01-21 04:41:49.408 021 11351.95 19.40 56904.21 88888.00 2017-01-21 04:41:49.908 021 11351.93 19.58 56904.28 88888.00 2017-01-21 04:41:50.408 021 11351.99 19.57 56904.36 88888.00 2017-01-21 04:41:50.908 021 11352.06 19.65 56904.40 88888.00 2017-01-21 04:41:51.408 021 11352.08 19.72 56904.48 88888.00 2017-01-21 04:41:51.908 021 11352.13 19.78 56904.47 88888.00 2017-01-21 04:41:52.408 021 11352.22 19.87 56904.53 88888.00 2017-01-21 04:41:52.908 021 11352.25 19.96 56904.63 88888.00 2017-01-21 04:41:53.408 021 11352.27 19.99 56904.71 88888.00 2017-01-21 04:41:53.908 021 11352.32 20.08 56904.77 88888.00 2017-01-21 04:41:54.408 021 11352.32 20.29 56904.83 88888.00 2017-01-21 04:41:54.908 021 11352.36 20.23 56904.93 88888.00 2017-01-21 04:41:55.408 021 11352.37 20.29 56904.99 88888.00 2017-01-21 04:41:55.908 021 11352.37 20.28 56904.99 88888.00 2017-01-21 04:41:56.408 021 11352.39 20.40 56905.08 88888.00 2017-01-21 04:41:56.908 021 11352.43 20.59 56905.15 88888.00 2017-01-21 04:41:57.408 021 11352.50 20.66 56905.22 88888.00 2017-01-21 04:41:57.908 021 11352.56 20.70 56905.34 88888.00 2017-01-21 04:41:58.408 021 11352.63 20.77 56905.37 88888.00 2017-01-21 04:41:58.908 021 11352.68 20.97 56905.49 88888.00 2017-01-21 04:41:59.408 021 11352.72 20.98 56905.61 88888.00 2017-01-21 04:41:59.908 021 11352.78 21.07 56905.73 88888.00 2017-01-21 04:42:00.408 021 11352.88 21.15 56905.79 88888.00 2017-01-21 04:42:00.908 021 11352.91 21.24 56905.81 88888.00 2017-01-21 04:42:01.408 021 11352.93 21.32 56905.93 88888.00 2017-01-21 04:42:01.908 021 11352.89 21.32 56905.93 88888.00 2017-01-21 04:42:02.408 021 11352.91 21.34 56905.95 88888.00 2017-01-21 04:42:02.908 021 11352.90 21.37 56906.06 88888.00 2017-01-21 04:42:03.408 021 11352.89 21.43 56906.20 88888.00 2017-01-21 04:42:03.908 021 11352.86 21.52 56906.20 88888.00 2017-01-21 04:42:04.408 021 11352.90 21.56 56906.20 88888.00 2017-01-21 04:42:04.908 021 11352.92 21.58 56906.30 88888.00 2017-01-21 04:42:05.408 021 11352.89 21.63 56906.37 88888.00 2017-01-21 04:42:05.908 021 11352.89 21.70 56906.45 88888.00 2017-01-21 04:42:06.408 021 11352.91 21.72 56906.53 88888.00 2017-01-21 04:42:06.908 021 11352.93 21.84 56906.62 88888.00 2017-01-21 04:42:07.408 021 11353.00 21.95 56906.65 88888.00 2017-01-21 04:42:07.908 021 11353.05 22.06 56906.78 88888.00 2017-01-21 04:42:08.408 021 11353.16 22.19 56906.96 88888.00 2017-01-21 04:42:08.908 021 11353.26 22.31 56907.09 88888.00 2017-01-21 04:42:09.408 021 11353.36 22.54 56907.25 88888.00 2017-01-21 04:42:09.908 021 11353.44 22.70 56907.41 88888.00 2017-01-21 04:42:10.408 021 11353.54 22.78 56907.55 88888.00 2017-01-21 04:42:10.908 021 11353.61 22.88 56907.68 88888.00 2017-01-21 04:42:11.408 021 11353.72 23.07 56907.84 88888.00 2017-01-21 04:42:11.908 021 11353.75 23.13 56908.02 88888.00 2017-01-21 04:42:12.408 021 11353.82 23.26 56908.14 88888.00 2017-01-21 04:42:12.908 021 11353.92 23.29 56908.27 88888.00 2017-01-21 04:42:13.408 021 11354.01 23.54 56908.30 88888.00 2017-01-21 04:42:13.908 021 11354.03 23.79 56908.38 88888.00 2017-01-21 04:42:14.408 021 11354.02 23.66 56908.43 88888.00 2017-01-21 04:42:14.908 021 11354.01 23.61 56908.58 88888.00 2017-01-21 04:42:15.408 021 11354.06 23.67 56908.66 88888.00 2017-01-21 04:42:15.908 021 11354.02 23.66 56908.71 88888.00 2017-01-21 04:42:16.408 021 11354.02 23.61 56908.75 88888.00 2017-01-21 04:42:16.908 021 11354.06 23.63 56908.81 88888.00 2017-01-21 04:42:17.408 021 11354.01 23.67 56908.82 88888.00 2017-01-21 04:42:17.908 021 11353.96 23.68 56908.83 88888.00 2017-01-21 04:42:18.408 021 11353.93 23.67 56908.90 88888.00 2017-01-21 04:42:18.908 021 11353.86 23.62 56908.94 88888.00 2017-01-21 04:42:19.408 021 11353.82 23.63 56908.94 88888.00 2017-01-21 04:42:19.908 021 11353.83 23.72 56908.90 88888.00 2017-01-21 04:42:20.408 021 11353.76 23.85 56908.91 88888.00 2017-01-21 04:42:20.908 021 11353.67 23.82 56908.91 88888.00 2017-01-21 04:42:21.408 021 11353.66 23.77 56908.94 88888.00 2017-01-21 04:42:21.908 021 11353.67 23.69 56909.00 88888.00 2017-01-21 04:42:22.408 021 11353.65 23.67 56909.04 88888.00 2017-01-21 04:42:22.908 021 11353.66 23.72 56909.13 88888.00 2017-01-21 04:42:23.408 021 11353.67 23.72 56909.10 88888.00 2017-01-21 04:42:23.908 021 11353.65 23.77 56909.15 88888.00 2017-01-21 04:42:24.408 021 11353.67 23.90 56909.17 88888.00 2017-01-21 04:42:24.908 021 11353.73 23.90 56909.09 88888.00 2017-01-21 04:42:25.408 021 11353.69 23.83 56909.08 88888.00 2017-01-21 04:42:25.908 021 11353.69 23.80 56909.02 88888.00 2017-01-21 04:42:26.408 021 11353.67 23.72 56908.97 88888.00 2017-01-21 04:42:26.908 021 11353.62 23.69 56909.02 88888.00 2017-01-21 04:42:27.408 021 11353.62 23.69 56909.03 88888.00 2017-01-21 04:42:27.908 021 11353.65 23.63 56908.98 88888.00 2017-01-21 04:42:28.408 021 11353.66 23.56 56908.92 88888.00 2017-01-21 04:42:28.908 021 11353.64 23.58 56908.91 88888.00 2017-01-21 04:42:29.408 021 11353.60 23.53 56908.87 88888.00 2017-01-21 04:42:29.908 021 11353.53 23.54 56908.79 88888.00 2017-01-21 04:42:30.408 021 11353.53 23.51 56908.70 88888.00 2017-01-21 04:42:30.908 021 11353.46 23.43 56908.65 88888.00 2017-01-21 04:42:31.408 021 11353.44 23.38 56908.61 88888.00 2017-01-21 04:42:31.908 021 11353.44 23.41 56908.59 88888.00 2017-01-21 04:42:32.408 021 11353.47 23.40 56908.55 88888.00 2017-01-21 04:42:32.908 021 11353.54 23.40 56908.55 88888.00 2017-01-21 04:42:33.408 021 11353.59 23.46 56908.58 88888.00 2017-01-21 04:42:33.908 021 11353.66 23.60 56908.62 88888.00 2017-01-21 04:42:34.408 021 11353.73 23.65 56908.63 88888.00 2017-01-21 04:42:34.908 021 11353.82 23.72 56908.61 88888.00 2017-01-21 04:42:35.408 021 11353.89 23.86 56908.63 88888.00 2017-01-21 04:42:35.908 021 11353.99 23.95 56908.62 88888.00 2017-01-21 04:42:36.408 021 11354.02 24.15 56908.57 88888.00 2017-01-21 04:42:36.908 021 11354.03 24.26 56908.59 88888.00 2017-01-21 04:42:37.408 021 11354.10 24.55 56908.58 88888.00 2017-01-21 04:42:37.908 021 11354.15 24.42 56908.58 88888.00 2017-01-21 04:42:38.408 021 11354.20 24.31 56908.47 88888.00 2017-01-21 04:42:38.908 021 11354.27 24.34 56908.44 88888.00 2017-01-21 04:42:39.408 021 11354.29 24.48 56908.44 88888.00 2017-01-21 04:42:39.908 021 11354.36 24.56 56908.40 88888.00 2017-01-21 04:42:40.408 021 11354.43 24.63 56908.40 88888.00 2017-01-21 04:42:40.908 021 11354.47 24.63 56908.32 88888.00 2017-01-21 04:42:41.408 021 11354.47 24.68 56908.29 88888.00 2017-01-21 04:42:41.908 021 11354.50 24.70 56908.18 88888.00 2017-01-21 04:42:42.408 021 11354.57 24.85 56908.10 88888.00 2017-01-21 04:42:42.908 021 11354.62 24.76 56908.00 88888.00 2017-01-21 04:42:43.408 021 11354.65 24.74 56907.94 88888.00 2017-01-21 04:42:43.908 021 11354.69 24.76 56907.88 88888.00 2017-01-21 04:42:44.408 021 11354.76 24.92 56907.79 88888.00 2017-01-21 04:42:44.908 021 11354.77 24.95 56907.75 88888.00 2017-01-21 04:42:45.408 021 11354.77 24.94 56907.68 88888.00 2017-01-21 04:42:45.908 021 11354.77 24.98 56907.63 88888.00 2017-01-21 04:42:46.408 021 11354.75 24.96 56907.54 88888.00 2017-01-21 04:42:46.908 021 11354.77 24.91 56907.40 88888.00 2017-01-21 04:42:47.408 021 11354.78 24.90 56907.29 88888.00 2017-01-21 04:42:47.908 021 11354.71 24.90 56907.15 88888.00 2017-01-21 04:42:48.408 021 11354.66 24.91 56907.03 88888.00 2017-01-21 04:42:48.908 021 11354.66 24.91 56906.95 88888.00 2017-01-21 04:42:49.408 021 11354.62 24.90 56906.84 88888.00 2017-01-21 04:42:49.908 021 11354.62 24.83 56906.78 88888.00 2017-01-21 04:42:50.408 021 11354.56 24.90 56906.65 88888.00 2017-01-21 04:42:50.908 021 11354.42 24.78 56906.52 88888.00 2017-01-21 04:42:51.408 021 11354.32 24.75 56906.41 88888.00 2017-01-21 04:42:51.908 021 11354.32 24.70 56906.26 88888.00 2017-01-21 04:42:52.408 021 11354.34 24.67 56906.18 88888.00 2017-01-21 04:42:52.908 021 11354.23 24.69 56906.09 88888.00 2017-01-21 04:42:53.408 021 11354.15 24.60 56905.96 88888.00 2017-01-21 04:42:53.908 021 11354.15 24.70 56905.88 88888.00 2017-01-21 04:42:54.408 021 11354.09 24.53 56905.75 88888.00 2017-01-21 04:42:54.908 021 11354.02 24.41 56905.55 88888.00 2017-01-21 04:42:55.408 021 11353.95 24.34 56905.45 88888.00 2017-01-21 04:42:55.908 021 11353.90 24.24 56905.36 88888.00 2017-01-21 04:42:56.408 021 11353.86 24.23 56905.23 88888.00 2017-01-21 04:42:56.908 021 11353.81 24.13 56905.06 88888.00 2017-01-21 04:42:57.408 021 11353.73 24.06 56904.89 88888.00 2017-01-21 04:42:57.908 021 11353.67 24.00 56904.74 88888.00 2017-01-21 04:42:58.408 021 11353.58 23.97 56904.66 88888.00 2017-01-21 04:42:58.908 021 11353.58 23.75 56904.51 88888.00 2017-01-21 04:42:59.408 021 11353.50 23.63 56904.39 88888.00 2017-01-21 04:42:59.908 021 11353.47 23.62 56904.33 88888.00 2017-01-21 04:43:00.408 021 11353.40 23.63 56904.20 88888.00 2017-01-21 04:43:00.908 021 11353.34 23.53 56904.06 88888.00 2017-01-21 04:43:01.408 021 11353.27 23.47 56903.99 88888.00 2017-01-21 04:43:01.908 021 11353.25 23.43 56903.88 88888.00 2017-01-21 04:43:02.408 021 11353.27 23.33 56903.81 88888.00 2017-01-21 04:43:02.908 021 11353.22 23.26 56903.75 88888.00 2017-01-21 04:43:03.408 021 11353.24 23.09 56903.67 88888.00 2017-01-21 04:43:03.908 021 11353.19 23.08 56903.63 88888.00 2017-01-21 04:43:04.408 021 11353.16 23.01 56903.56 88888.00 2017-01-21 04:43:04.908 021 11353.13 23.02 56903.45 88888.00 2017-01-21 04:43:05.408 021 11353.13 22.97 56903.36 88888.00 2017-01-21 04:43:05.908 021 11353.11 23.04 56903.25 88888.00 2017-01-21 04:43:06.408 021 11353.04 22.88 56903.18 88888.00 2017-01-21 04:43:06.908 021 11352.97 22.84 56903.07 88888.00 2017-01-21 04:43:07.408 021 11352.89 22.88 56902.93 88888.00 2017-01-21 04:43:07.908 021 11352.90 22.93 56902.82 88888.00 2017-01-21 04:43:08.408 021 11352.90 22.95 56902.80 88888.00 2017-01-21 04:43:08.908 021 11352.86 22.83 56902.69 88888.00 2017-01-21 04:43:09.408 021 11352.79 22.60 56902.55 88888.00 2017-01-21 04:43:09.908 021 11352.75 22.49 56902.50 88888.00 2017-01-21 04:43:10.408 021 11352.70 22.36 56902.45 88888.00 2017-01-21 04:43:10.908 021 11352.69 22.32 56902.39 88888.00 2017-01-21 04:43:11.408 021 11352.71 22.37 56902.34 88888.00 2017-01-21 04:43:11.908 021 11352.68 22.30 56902.30 88888.00 2017-01-21 04:43:12.408 021 11352.61 22.20 56902.21 88888.00 2017-01-21 04:43:12.908 021 11352.60 22.11 56902.16 88888.00 2017-01-21 04:43:13.408 021 11352.57 22.08 56902.04 88888.00 2017-01-21 04:43:13.908 021 11352.55 22.06 56902.01 88888.00 2017-01-21 04:43:14.409 021 11352.56 22.09 56901.92 88888.00 2017-01-21 04:43:14.909 021 11352.56 22.08 56901.91 88888.00 2017-01-21 04:43:15.409 021 11352.57 22.02 56901.97 88888.00 2017-01-21 04:43:15.909 021 11352.56 21.97 56901.91 88888.00 2017-01-21 04:43:16.409 021 11352.57 21.95 56901.91 88888.00 2017-01-21 04:43:16.909 021 11352.55 22.05 56901.83 88888.00 2017-01-21 04:43:17.409 021 11352.60 21.98 56901.81 88888.00 2017-01-21 04:43:17.909 021 11352.71 21.97 56901.78 88888.00 2017-01-21 04:43:18.409 021 11352.69 22.19 56901.81 88888.00 2017-01-21 04:43:18.909 021 11352.69 22.25 56901.83 88888.00 2017-01-21 04:43:19.409 021 11352.68 22.45 56901.77 88888.00 2017-01-21 04:43:19.909 021 11352.69 22.32 56901.73 88888.00 2017-01-21 04:43:20.409 021 11352.74 22.13 56901.73 88888.00 2017-01-21 04:43:20.909 021 11352.82 22.24 56901.72 88888.00 2017-01-21 04:43:21.409 021 11352.84 22.17 56901.72 88888.00 2017-01-21 04:43:21.909 021 11352.82 22.08 56901.69 88888.00 2017-01-21 04:43:22.409 021 11352.89 22.05 56901.62 88888.00 2017-01-21 04:43:22.909 021 11352.91 22.12 56901.58 88888.00 2017-01-21 04:43:23.409 021 11352.86 22.00 56901.51 88888.00 2017-01-21 04:43:23.909 021 11352.86 22.00 56901.47 88888.00 2017-01-21 04:43:24.409 021 11352.88 22.09 56901.40 88888.00 2017-01-21 04:43:24.909 021 11352.88 22.11 56901.38 88888.00 2017-01-21 04:43:25.409 021 11352.89 22.09 56901.34 88888.00 2017-01-21 04:43:25.909 021 11352.98 22.00 56901.34 88888.00 2017-01-21 04:43:26.409 021 11353.04 22.04 56901.32 88888.00 2017-01-21 04:43:26.909 021 11353.11 22.22 56901.38 88888.00 2017-01-21 04:43:27.409 021 11353.20 22.22 56901.39 88888.00 2017-01-21 04:43:27.909 021 11353.27 22.26 56901.40 88888.00 2017-01-21 04:43:28.409 021 11353.31 22.29 56901.38 88888.00 2017-01-21 04:43:28.909 021 11353.40 22.38 56901.44 88888.00 2017-01-21 04:43:29.409 021 11353.50 22.44 56901.47 88888.00 2017-01-21 04:43:29.909 021 11353.52 22.57 56901.50 88888.00 2017-01-21 04:43:30.409 021 11353.57 22.60 56901.47 88888.00 2017-01-21 04:43:30.909 021 11353.64 22.59 56901.46 88888.00 2017-01-21 04:43:31.409 021 11353.69 22.60 56901.43 88888.00 2017-01-21 04:43:31.909 021 11353.71 22.63 56901.38 88888.00 2017-01-21 04:43:32.409 021 11353.74 22.71 56901.38 88888.00 2017-01-21 04:43:32.909 021 11353.71 22.68 56901.32 88888.00 2017-01-21 04:43:33.409 021 11353.71 22.78 56901.26 88888.00 2017-01-21 04:43:33.909 021 11353.71 22.73 56901.24 88888.00 2017-01-21 04:43:34.409 021 11353.67 22.63 56901.18 88888.00 2017-01-21 04:43:34.909 021 11353.67 22.70 56901.15 88888.00 2017-01-21 04:43:35.409 021 11353.69 22.71 56901.12 88888.00 2017-01-21 04:43:35.909 021 11353.66 22.53 56901.14 88888.00 2017-01-21 04:43:36.409 021 11353.61 22.46 56901.14 88888.00 2017-01-21 04:43:36.909 021 11353.59 22.61 56901.14 88888.00 2017-01-21 04:43:37.409 021 11353.58 22.75 56901.17 88888.00 2017-01-21 04:43:37.909 021 11353.58 22.52 56901.12 88888.00 2017-01-21 04:43:38.409 021 11353.54 22.46 56901.01 88888.00 2017-01-21 04:43:38.909 021 11353.53 22.37 56900.96 88888.00 2017-01-21 04:43:39.409 021 11353.52 22.30 56900.92 88888.00 2017-01-21 04:43:39.909 021 11353.51 22.42 56900.91 88888.00 2017-01-21 04:43:40.409 021 11353.53 22.31 56900.87 88888.00 2017-01-21 04:43:40.909 021 11353.52 22.20 56900.88 88888.00 2017-01-21 04:43:41.409 021 11353.44 22.20 56900.88 88888.00 2017-01-21 04:43:41.909 021 11353.43 22.15 56900.82 88888.00 2017-01-21 04:43:42.409 021 11353.44 22.22 56900.79 88888.00 2017-01-21 04:43:42.909 021 11353.40 22.17 56900.80 88888.00 2017-01-21 04:43:43.409 021 11353.40 22.17 56900.80 88888.00 2017-01-21 04:43:43.909 021 11353.44 22.25 56900.70 88888.00 2017-01-21 04:43:44.409 021 11353.41 22.17 56900.67 88888.00 2017-01-21 04:43:44.909 021 11353.41 22.17 56900.69 88888.00 2017-01-21 04:43:45.409 021 11353.40 22.11 56900.72 88888.00 2017-01-21 04:43:45.909 021 11353.41 22.19 56900.64 88888.00 2017-01-21 04:43:46.409 021 11353.46 22.05 56900.56 88888.00 2017-01-21 04:43:46.909 021 11353.45 21.97 56900.56 88888.00 2017-01-21 04:43:47.409 021 11353.50 21.97 56900.60 88888.00 2017-01-21 04:43:47.909 021 11353.52 21.98 56900.57 88888.00 2017-01-21 04:43:48.409 021 11353.57 22.10 56900.50 88888.00 2017-01-21 04:43:48.909 021 11353.58 22.08 56900.50 88888.00 2017-01-21 04:43:49.409 021 11353.59 21.95 56900.46 88888.00 2017-01-21 04:43:49.909 021 11353.65 21.99 56900.41 88888.00 2017-01-21 04:43:50.409 021 11353.71 21.97 56900.37 88888.00 2017-01-21 04:43:50.909 021 11353.75 21.93 56900.35 88888.00 2017-01-21 04:43:51.409 021 11353.83 22.03 56900.33 88888.00 2017-01-21 04:43:51.909 021 11353.95 22.29 56900.34 88888.00 2017-01-21 04:43:52.409 021 11354.03 22.19 56900.28 88888.00 2017-01-21 04:43:52.909 021 11354.11 22.12 56900.27 88888.00 2017-01-21 04:43:53.409 021 11354.16 22.23 56900.25 88888.00 2017-01-21 04:43:53.909 021 11354.29 22.18 56900.21 88888.00 2017-01-21 04:43:54.409 021 11354.38 22.17 56900.08 88888.00 2017-01-21 04:43:54.909 021 11354.47 22.24 56900.05 88888.00 2017-01-21 04:43:55.409 021 11354.56 22.30 56900.09 88888.00 2017-01-21 04:43:55.909 021 11354.58 22.34 56900.08 88888.00 2017-01-21 04:43:56.409 021 11354.69 22.42 56900.03 88888.00 2017-01-21 04:43:56.909 021 11354.84 22.51 56899.97 88888.00 2017-01-21 04:43:57.409 021 11354.90 22.53 56899.99 88888.00 2017-01-21 04:43:57.909 021 11354.94 22.65 56900.02 88888.00 2017-01-21 04:43:58.409 021 11355.01 22.85 56900.02 88888.00 2017-01-21 04:43:58.909 021 11355.08 22.80 56899.99 88888.00 2017-01-21 04:43:59.409 021 11355.18 22.91 56899.99 88888.00 2017-01-21 04:43:59.909 021 11355.33 23.05 56899.89 88888.00 2017-01-21 04:44:00.409 021 11355.42 23.04 56899.89 88888.00 2017-01-21 04:44:00.909 021 11355.50 23.14 56899.85 88888.00 2017-01-21 04:44:01.409 021 11355.57 23.18 56899.85 88888.00 2017-01-21 04:44:01.909 021 11355.68 23.24 56899.85 88888.00 2017-01-21 04:44:02.409 021 11355.76 23.29 56899.85 88888.00 2017-01-21 04:44:02.909 021 11355.88 23.39 56899.83 88888.00 2017-01-21 04:44:03.409 021 11356.00 23.59 56899.83 88888.00 2017-01-21 04:44:03.909 021 11356.14 23.77 56899.82 88888.00 2017-01-21 04:44:04.409 021 11356.24 23.69 56899.74 88888.00 2017-01-21 04:44:04.909 021 11356.33 23.70 56899.74 88888.00 2017-01-21 04:44:05.409 021 11356.40 23.80 56899.74 88888.00 2017-01-21 04:44:05.909 021 11356.45 23.85 56899.66 88888.00 2017-01-21 04:44:06.409 021 11356.53 23.90 56899.63 88888.00 2017-01-21 04:44:06.909 021 11356.59 24.04 56899.59 88888.00 2017-01-21 04:44:07.409 021 11356.65 24.10 56899.57 88888.00 2017-01-21 04:44:07.909 021 11356.71 24.34 56899.54 88888.00 2017-01-21 04:44:08.409 021 11356.78 24.44 56899.52 88888.00 2017-01-21 04:44:08.909 021 11356.77 24.30 56899.48 88888.00 2017-01-21 04:44:09.409 021 11356.81 24.35 56899.46 88888.00 2017-01-21 04:44:09.909 021 11356.81 24.44 56899.41 88888.00 2017-01-21 04:44:10.409 021 11356.79 24.53 56899.44 88888.00 2017-01-21 04:44:10.909 021 11356.87 24.55 56899.41 88888.00 2017-01-21 04:44:11.409 021 11356.89 24.74 56899.40 88888.00 2017-01-21 04:44:11.909 021 11356.88 24.83 56899.40 88888.00 2017-01-21 04:44:12.409 021 11356.92 24.79 56899.48 88888.00 2017-01-21 04:44:12.909 021 11356.96 24.96 56899.50 88888.00 2017-01-21 04:44:13.409 021 11357.01 25.03 56899.53 88888.00 2017-01-21 04:44:13.909 021 11356.99 24.94 56899.53 88888.00 2017-01-21 04:44:14.409 021 11356.99 25.01 56899.58 88888.00 2017-01-21 04:44:14.909 021 11357.03 25.22 56899.64 88888.00 2017-01-21 04:44:15.409 021 11357.07 25.21 56899.66 88888.00 2017-01-21 04:44:15.909 021 11357.03 25.26 56899.70 88888.00 2017-01-21 04:44:16.409 021 11357.07 25.30 56899.74 88888.00 2017-01-21 04:44:16.909 021 11357.09 25.47 56899.76 88888.00 2017-01-21 04:44:17.409 021 11357.09 25.31 56899.84 88888.00 2017-01-21 04:44:17.909 021 11357.09 25.33 56899.92 88888.00 2017-01-21 04:44:18.409 021 11357.03 25.46 56899.97 88888.00 2017-01-21 04:44:18.909 021 11357.01 25.50 56900.02 88888.00 2017-01-21 04:44:19.409 021 11356.98 25.43 56900.02 88888.00 2017-01-21 04:44:19.909 021 11356.94 25.44 56900.08 88888.00 2017-01-21 04:44:20.409 021 11356.88 25.56 56900.14 88888.00 2017-01-21 04:44:20.909 021 11356.86 25.65 56900.16 88888.00 2017-01-21 04:44:21.409 021 11356.82 25.58 56900.19 88888.00 2017-01-21 04:44:21.909 021 11356.77 25.52 56900.23 88888.00 2017-01-21 04:44:22.409 021 11356.71 25.83 56900.27 88888.00 2017-01-21 04:44:22.909 021 11356.61 25.71 56900.28 88888.00 2017-01-21 04:44:23.409 021 11356.58 25.60 56900.29 88888.00 2017-01-21 04:44:23.909 021 11356.51 25.50 56900.30 88888.00 2017-01-21 04:44:24.409 021 11356.44 25.49 56900.29 88888.00 2017-01-21 04:44:24.909 021 11356.39 25.51 56900.30 88888.00 2017-01-21 04:44:25.409 021 11356.30 25.55 56900.31 88888.00 2017-01-21 04:44:25.909 021 11356.17 25.53 56900.27 88888.00 2017-01-21 04:44:26.409 021 11356.11 25.55 56900.28 88888.00 2017-01-21 04:44:26.909 021 11356.04 25.56 56900.27 88888.00 2017-01-21 04:44:27.409 021 11355.96 25.62 56900.38 88888.00 2017-01-21 04:44:27.909 021 11355.91 25.58 56900.41 88888.00 2017-01-21 04:44:28.409 021 11355.81 25.64 56900.38 88888.00 2017-01-21 04:44:28.909 021 11355.74 25.83 56900.48 88888.00 2017-01-21 04:44:29.409 021 11355.64 25.71 56900.54 88888.00 2017-01-21 04:44:29.909 021 11355.52 25.81 56900.51 88888.00 2017-01-21 04:44:30.409 021 11355.46 25.85 56900.57 88888.00 2017-01-21 04:44:30.909 021 11355.42 25.86 56900.60 88888.00 2017-01-21 04:44:31.409 021 11355.34 26.01 56900.66 88888.00 2017-01-21 04:44:31.909 021 11355.28 26.04 56900.64 88888.00 2017-01-21 04:44:32.409 021 11355.25 26.17 56900.69 88888.00 2017-01-21 04:44:32.909 021 11355.22 26.13 56900.67 88888.00 2017-01-21 04:44:33.409 021 11355.20 26.06 56900.69 88888.00 2017-01-21 04:44:33.909 021 11355.25 26.12 56900.78 88888.00 2017-01-21 04:44:34.409 021 11355.28 26.24 56900.83 88888.00 2017-01-21 04:44:34.909 021 11355.25 26.44 56900.80 88888.00 2017-01-21 04:44:35.409 021 11355.26 26.34 56900.79 88888.00 2017-01-21 04:44:35.909 021 11355.26 26.28 56900.74 88888.00 2017-01-21 04:44:36.409 021 11355.26 26.30 56900.75 88888.00 2017-01-21 04:44:36.909 021 11355.21 26.26 56900.69 88888.00 2017-01-21 04:44:37.409 021 11355.26 26.32 56900.64 88888.00 2017-01-21 04:44:37.909 021 11355.24 26.28 56900.66 88888.00 2017-01-21 04:44:38.409 021 11355.15 26.40 56900.61 88888.00 2017-01-21 04:44:38.909 021 11355.12 26.60 56900.56 88888.00 2017-01-21 04:44:39.409 021 11355.08 26.39 56900.56 88888.00 2017-01-21 04:44:39.909 021 11355.05 26.37 56900.51 88888.00 2017-01-21 04:44:40.409 021 11355.00 26.39 56900.56 88888.00 2017-01-21 04:44:40.909 021 11355.00 26.40 56900.57 88888.00 2017-01-21 04:44:41.409 021 11355.00 26.47 56900.59 88888.00 2017-01-21 04:44:41.909 021 11355.05 26.52 56900.64 88888.00 2017-01-21 04:44:42.409 021 11355.11 26.58 56900.70 88888.00 2017-01-21 04:44:42.909 021 11355.13 26.66 56900.72 88888.00 2017-01-21 04:44:43.409 021 11355.20 26.74 56900.79 88888.00 2017-01-21 04:44:43.909 021 11355.21 26.96 56900.86 88888.00 2017-01-21 04:44:44.409 021 11355.25 26.94 56900.93 88888.00 2017-01-21 04:44:44.909 021 11355.25 26.96 56900.95 88888.00 2017-01-21 04:44:45.409 021 11355.28 27.00 56900.99 88888.00 2017-01-21 04:44:45.909 021 11355.27 27.10 56901.07 88888.00 2017-01-21 04:44:46.409 021 11355.32 27.27 56901.17 88888.00 2017-01-21 04:44:46.909 021 11355.32 27.69 56901.20 88888.00 2017-01-21 04:44:47.409 021 11355.34 27.87 56901.21 88888.00 2017-01-21 04:44:47.909 021 11355.32 27.88 56901.23 88888.00 2017-01-21 04:44:48.409 021 11355.31 28.01 56901.27 88888.00 2017-01-21 04:44:48.909 021 11355.33 28.05 56901.36 88888.00 2017-01-21 04:44:49.409 021 11355.33 28.09 56901.37 88888.00 2017-01-21 04:44:49.909 021 11355.36 28.10 56901.44 88888.00 2017-01-21 04:44:50.409 021 11355.40 28.17 56901.45 88888.00 2017-01-21 04:44:50.909 021 11355.42 28.12 56901.52 88888.00 2017-01-21 04:44:51.409 021 11355.43 28.00 56901.45 88888.00 2017-01-21 04:44:51.909 021 11355.46 28.10 56901.45 88888.00 2017-01-21 04:44:52.409 021 11355.42 28.22 56901.49 88888.00 2017-01-21 04:44:52.909 021 11355.41 28.28 56901.41 88888.00 2017-01-21 04:44:53.409 021 11355.47 28.26 56901.40 88888.00 2017-01-21 04:44:53.909 021 11355.53 28.29 56901.43 88888.00 2017-01-21 04:44:54.409 021 11355.55 28.31 56901.45 88888.00 2017-01-21 04:44:54.909 021 11355.64 28.44 56901.44 88888.00 2017-01-21 04:44:55.409 021 11355.73 28.53 56901.41 88888.00 2017-01-21 04:44:55.909 021 11355.74 28.50 56901.45 88888.00 2017-01-21 04:44:56.409 021 11355.84 28.48 56901.43 88888.00 2017-01-21 04:44:56.909 021 11355.97 28.53 56901.43 88888.00 2017-01-21 04:44:57.409 021 11356.03 28.65 56901.45 88888.00 2017-01-21 04:44:57.909 021 11356.12 28.73 56901.44 88888.00 2017-01-21 04:44:58.409 021 11356.16 28.79 56901.43 88888.00 2017-01-21 04:44:58.909 021 11356.19 28.80 56901.39 88888.00 2017-01-21 04:44:59.409 021 11356.24 28.84 56901.33 88888.00 2017-01-21 04:44:59.909 021 11356.36 28.90 56901.27 88888.00 2017-01-21 04:45:00.409 021 11356.45 28.91 56901.19 88888.00 2017-01-21 04:45:00.909 021 11356.51 28.93 56901.15 88888.00 2017-01-21 04:45:01.409 021 11356.54 28.98 56901.12 88888.00 2017-01-21 04:45:01.909 021 11356.70 29.00 56900.98 88888.00 2017-01-21 04:45:02.409 021 11356.80 29.02 56900.88 88888.00 2017-01-21 04:45:02.909 021 11356.96 29.07 56900.79 88888.00 2017-01-21 04:45:03.409 021 11357.01 29.16 56900.73 88888.00 2017-01-21 04:45:03.909 021 11357.08 29.16 56900.64 88888.00 2017-01-21 04:45:04.409 021 11357.16 29.11 56900.55 88888.00 2017-01-21 04:45:04.909 021 11357.27 29.20 56900.48 88888.00 2017-01-21 04:45:05.409 021 11357.42 29.10 56900.46 88888.00 2017-01-21 04:45:05.909 021 11357.50 28.85 56900.37 88888.00 2017-01-21 04:45:06.409 021 11357.62 28.78 56900.28 88888.00 2017-01-21 04:45:06.909 021 11357.68 28.80 56900.16 88888.00 2017-01-21 04:45:07.409 021 11357.74 28.93 56900.05 88888.00 2017-01-21 04:45:07.909 021 11357.84 28.93 56899.97 88888.00 2017-01-21 04:45:08.409 021 11357.93 28.99 56899.85 88888.00 2017-01-21 04:45:08.909 021 11358.02 29.09 56899.78 88888.00 2017-01-21 04:45:09.409 021 11358.13 29.21 56899.67 88888.00 2017-01-21 04:45:09.909 021 11358.21 29.32 56899.63 88888.00 2017-01-21 04:45:10.409 021 11358.27 29.52 56899.57 88888.00 2017-01-21 04:45:10.909 021 11358.32 29.68 56899.45 88888.00 2017-01-21 04:45:11.409 021 11358.52 29.66 56899.32 88888.00 2017-01-21 04:45:11.909 021 11358.62 29.68 56899.24 88888.00 2017-01-21 04:45:12.409 021 11358.66 29.87 56899.20 88888.00 2017-01-21 04:45:12.909 021 11358.78 29.84 56899.11 88888.00 2017-01-21 04:45:13.409 021 11358.86 29.89 56899.00 88888.00 2017-01-21 04:45:13.909 021 11358.93 30.15 56898.96 88888.00 2017-01-21 04:45:14.409 021 11358.96 30.32 56898.86 88888.00 2017-01-21 04:45:14.909 021 11359.06 30.40 56898.79 88888.00 2017-01-21 04:45:15.409 021 11359.17 30.73 56898.68 88888.00 2017-01-21 04:45:15.909 021 11359.22 30.97 56898.61 88888.00 2017-01-21 04:45:16.409 021 11359.23 31.08 56898.55 88888.00 2017-01-21 04:45:16.909 021 11359.28 31.13 56898.47 88888.00 2017-01-21 04:45:17.409 021 11359.31 31.11 56898.37 88888.00 2017-01-21 04:45:17.909 021 11359.34 31.24 56898.34 88888.00 2017-01-21 04:45:18.409 021 11359.39 31.32 56898.19 88888.00 2017-01-21 04:45:18.909 021 11359.45 31.52 56898.07 88888.00 2017-01-21 04:45:19.409 021 11359.56 31.61 56897.93 88888.00 2017-01-21 04:45:19.909 021 11359.62 31.70 56897.83 88888.00 2017-01-21 04:45:20.409 021 11359.65 31.76 56897.67 88888.00 2017-01-21 04:45:20.909 021 11359.72 31.90 56897.54 88888.00 2017-01-21 04:45:21.409 021 11359.83 31.98 56897.43 88888.00 2017-01-21 04:45:21.909 021 11359.92 32.05 56897.33 88888.00 2017-01-21 04:45:22.409 021 11360.06 32.17 56897.19 88888.00 2017-01-21 04:45:22.909 021 11360.18 32.24 56897.06 88888.00 2017-01-21 04:45:23.409 021 11360.27 32.37 56896.95 88888.00 2017-01-21 04:45:23.909 021 11360.35 32.44 56896.90 88888.00 2017-01-21 04:45:24.409 021 11360.45 32.44 56896.80 88888.00 2017-01-21 04:45:24.909 021 11360.55 32.51 56896.61 88888.00 2017-01-21 04:45:25.409 021 11360.63 32.67 56896.48 88888.00 2017-01-21 04:45:25.909 021 11360.70 32.78 56896.37 88888.00 2017-01-21 04:45:26.409 021 11360.78 32.71 56896.35 88888.00 2017-01-21 04:45:26.909 021 11360.84 32.78 56896.23 88888.00 2017-01-21 04:45:27.409 021 11360.87 32.78 56896.06 88888.00 2017-01-21 04:45:27.909 021 11360.92 32.95 56895.94 88888.00 2017-01-21 04:45:28.409 021 11361.01 32.98 56895.78 88888.00 2017-01-21 04:45:28.909 021 11361.10 33.07 56895.66 88888.00 2017-01-21 04:45:29.409 021 11361.24 33.20 56895.48 88888.00 2017-01-21 04:45:29.909 021 11361.33 33.27 56895.30 88888.00 2017-01-21 04:45:30.409 021 11361.38 33.35 56895.15 88888.00 2017-01-21 04:45:30.909 021 11361.45 33.42 56895.04 88888.00 2017-01-21 04:45:31.409 021 11361.53 33.49 56894.95 88888.00 2017-01-21 04:45:31.909 021 11361.66 33.67 56894.84 88888.00 2017-01-21 04:45:32.409 021 11361.81 33.73 56894.73 88888.00 2017-01-21 04:45:32.909 021 11361.92 33.82 56894.67 88888.00 2017-01-21 04:45:33.409 021 11362.00 33.82 56894.59 88888.00 2017-01-21 04:45:33.909 021 11362.06 34.02 56894.56 88888.00 2017-01-21 04:45:34.409 021 11362.14 34.14 56894.43 88888.00 2017-01-21 04:45:34.909 021 11362.22 33.99 56894.30 88888.00 2017-01-21 04:45:35.409 021 11362.34 34.24 56894.22 88888.00 2017-01-21 04:45:35.909 021 11362.36 34.42 56894.12 88888.00 2017-01-21 04:45:36.409 021 11362.35 34.45 56894.04 88888.00 2017-01-21 04:45:36.909 021 11362.42 34.58 56893.96 88888.00 2017-01-21 04:45:37.409 021 11362.48 34.69 56893.87 88888.00 2017-01-21 04:45:37.909 021 11362.45 34.67 56893.72 88888.00 2017-01-21 04:45:38.409 021 11362.49 34.77 56893.64 88888.00 2017-01-21 04:45:38.909 021 11362.55 34.94 56893.64 88888.00 2017-01-21 04:45:39.409 021 11362.52 34.94 56893.55 88888.00 2017-01-21 04:45:39.909 021 11362.48 35.03 56893.42 88888.00 2017-01-21 04:45:40.409 021 11362.43 35.18 56893.30 88888.00 2017-01-21 04:45:40.909 021 11362.42 35.24 56893.22 88888.00 2017-01-21 04:45:41.409 021 11362.43 35.23 56893.15 88888.00 2017-01-21 04:45:41.909 021 11362.44 35.29 56893.10 88888.00 2017-01-21 04:45:42.409 021 11362.40 35.36 56893.03 88888.00 2017-01-21 04:45:42.909 021 11362.33 35.37 56892.99 88888.00 2017-01-21 04:45:43.409 021 11362.27 35.45 56892.92 88888.00 2017-01-21 04:45:43.909 021 11362.27 35.60 56892.85 88888.00 2017-01-21 04:45:44.409 021 11362.22 35.65 56892.83 88888.00 2017-01-21 04:45:44.909 021 11362.23 35.70 56892.78 88888.00 2017-01-21 04:45:45.409 021 11362.23 35.77 56892.72 88888.00 2017-01-21 04:45:45.909 021 11362.17 35.86 56892.70 88888.00 2017-01-21 04:45:46.409 021 11362.14 35.90 56892.66 88888.00 2017-01-21 04:45:46.909 021 11362.13 35.89 56892.57 88888.00 2017-01-21 04:45:47.409 021 11362.06 35.80 56892.45 88888.00 2017-01-21 04:45:47.909 021 11362.01 35.69 56892.40 88888.00 2017-01-21 04:45:48.409 021 11361.95 35.63 56892.32 88888.00 2017-01-21 04:45:48.909 021 11361.94 35.47 56892.21 88888.00 2017-01-21 04:45:49.410 021 11361.91 35.47 56892.18 88888.00 2017-01-21 04:45:49.910 021 11361.88 35.55 56892.15 88888.00 2017-01-21 04:45:50.410 021 11361.84 35.93 56892.08 88888.00 2017-01-21 04:45:50.910 021 11361.77 35.97 56891.99 88888.00 2017-01-21 04:45:51.410 021 11361.70 35.70 56891.99 88888.00 2017-01-21 04:45:51.910 021 11361.65 35.58 56891.95 88888.00 2017-01-21 04:45:52.410 021 11361.60 35.57 56891.93 88888.00 2017-01-21 04:45:52.910 021 11361.59 35.59 56891.89 88888.00 2017-01-21 04:45:53.410 021 11361.56 35.78 56891.84 88888.00 2017-01-21 04:45:53.910 021 11361.53 35.81 56891.81 88888.00 2017-01-21 04:45:54.410 021 11361.47 35.69 56891.78 88888.00 2017-01-21 04:45:54.910 021 11361.47 35.70 56891.78 88888.00 2017-01-21 04:45:55.410 021 11361.44 35.99 56891.75 88888.00 2017-01-21 04:45:55.910 021 11361.40 35.81 56891.74 88888.00 2017-01-21 04:45:56.410 021 11361.40 35.83 56891.73 88888.00 2017-01-21 04:45:56.910 021 11361.37 35.91 56891.76 88888.00 2017-01-21 04:45:57.410 021 11361.29 35.86 56891.78 88888.00 2017-01-21 04:45:57.910 021 11361.29 35.85 56891.75 88888.00 2017-01-21 04:45:58.410 021 11361.31 35.85 56891.75 88888.00 2017-01-21 04:45:58.910 021 11361.30 35.97 56891.75 88888.00 2017-01-21 04:45:59.410 021 11361.25 36.11 56891.76 88888.00 2017-01-21 04:45:59.910 021 11361.24 36.04 56891.83 88888.00 2017-01-21 04:46:00.410 021 11361.18 35.98 56891.86 88888.00 2017-01-21 04:46:00.910 021 11361.17 35.92 56891.90 88888.00 2017-01-21 04:46:01.410 021 11361.12 36.04 56891.90 88888.00 2017-01-21 04:46:01.910 021 11361.12 36.19 56891.93 88888.00 2017-01-21 04:46:02.410 021 11361.06 36.04 56891.91 88888.00 2017-01-21 04:46:02.910 021 11361.01 36.06 56891.94 88888.00 2017-01-21 04:46:03.410 021 11360.97 36.03 56892.03 88888.00 2017-01-21 04:46:03.910 021 11360.92 36.08 56892.10 88888.00 2017-01-21 04:46:04.410 021 11360.92 36.14 56892.15 88888.00 2017-01-21 04:46:04.910 021 11360.91 36.17 56892.14 88888.00 2017-01-21 04:46:05.410 021 11360.85 36.23 56892.18 88888.00 2017-01-21 04:46:05.910 021 11360.81 36.33 56892.22 88888.00 2017-01-21 04:46:06.410 021 11360.73 36.42 56892.39 88888.00 2017-01-21 04:46:06.910 021 11360.68 36.44 56892.47 88888.00 2017-01-21 04:46:07.410 021 11360.59 36.46 56892.52 88888.00 2017-01-21 04:46:07.910 021 11360.53 36.41 56892.61 88888.00 2017-01-21 04:46:08.410 021 11360.52 36.31 56892.70 88888.00 2017-01-21 04:46:08.910 021 11360.42 36.54 56892.80 88888.00 2017-01-21 04:46:09.410 021 11360.40 36.53 56892.91 88888.00 2017-01-21 04:46:09.910 021 11360.33 36.54 56893.02 88888.00 2017-01-21 04:46:10.410 021 11360.25 36.53 56893.13 88888.00 2017-01-21 04:46:10.910 021 11360.24 36.58 56893.31 88888.00 2017-01-21 04:46:11.410 021 11360.11 36.40 56893.45 88888.00 2017-01-21 04:46:11.910 021 11359.94 36.39 56893.55 88888.00 2017-01-21 04:46:12.410 021 11359.86 36.37 56893.74 88888.00 2017-01-21 04:46:12.910 021 11359.78 36.40 56893.87 88888.00 2017-01-21 04:46:13.410 021 11359.65 36.38 56894.01 88888.00 2017-01-21 04:46:13.910 021 11359.46 36.37 56894.09 88888.00 2017-01-21 04:46:14.410 021 11359.39 36.54 56894.18 88888.00 2017-01-21 04:46:14.910 021 11359.29 36.44 56894.27 88888.00 2017-01-21 04:46:15.410 021 11359.18 36.34 56894.40 88888.00 2017-01-21 04:46:15.910 021 11359.03 36.33 56894.54 88888.00 2017-01-21 04:46:16.410 021 11358.92 36.48 56894.64 88888.00 2017-01-21 04:46:16.910 021 11358.81 36.46 56894.75 88888.00 2017-01-21 04:46:17.410 021 11358.71 36.41 56894.91 88888.00 2017-01-21 04:46:17.910 021 11358.61 36.42 56895.04 88888.00 2017-01-21 04:46:18.410 021 11358.49 36.33 56895.14 88888.00 2017-01-21 04:46:18.910 021 11358.45 36.30 56895.29 88888.00 2017-01-21 04:46:19.410 021 11358.35 36.42 56895.42 88888.00 2017-01-21 04:46:19.910 021 11358.26 36.45 56895.58 88888.00 2017-01-21 04:46:20.410 021 11358.19 36.40 56895.73 88888.00 2017-01-21 04:46:20.910 021 11358.17 36.32 56895.81 88888.00 2017-01-21 04:46:21.410 021 11358.09 36.32 56895.88 88888.00 2017-01-21 04:46:21.910 021 11357.96 36.49 56896.01 88888.00 2017-01-21 04:46:22.410 021 11357.85 36.42 56896.12 88888.00 2017-01-21 04:46:22.910 021 11357.78 36.39 56896.20 88888.00 2017-01-21 04:46:23.410 021 11357.68 36.42 56896.32 88888.00 2017-01-21 04:46:23.910 021 11357.64 36.38 56896.40 88888.00 2017-01-21 04:46:24.410 021 11357.58 36.33 56896.52 88888.00 2017-01-21 04:46:24.910 021 11357.49 36.25 56896.68 88888.00 2017-01-21 04:46:25.410 021 11357.50 36.19 56896.78 88888.00 2017-01-21 04:46:25.910 021 11357.48 36.17 56896.87 88888.00 2017-01-21 04:46:26.410 021 11357.42 36.18 56896.95 88888.00 2017-01-21 04:46:26.910 021 11357.36 36.19 56897.07 88888.00 2017-01-21 04:46:27.410 021 11357.33 36.17 56897.16 88888.00 2017-01-21 04:46:27.910 021 11357.28 36.25 56897.19 88888.00 2017-01-21 04:46:28.410 021 11357.22 36.06 56897.23 88888.00 2017-01-21 04:46:28.910 021 11357.18 35.99 56897.30 88888.00 2017-01-21 04:46:29.410 021 11357.09 36.05 56897.42 88888.00 2017-01-21 04:46:29.910 021 11357.08 36.04 56897.47 88888.00 2017-01-21 04:46:30.410 021 11357.08 35.97 56897.57 88888.00 2017-01-21 04:46:30.910 021 11357.00 35.89 56897.66 88888.00 2017-01-21 04:46:31.410 021 11356.89 35.90 56897.74 88888.00 2017-01-21 04:46:31.910 021 11356.81 35.83 56897.83 88888.00 2017-01-21 04:46:32.410 021 11356.74 35.71 56897.88 88888.00 2017-01-21 04:46:32.910 021 11356.64 35.64 56897.96 88888.00 2017-01-21 04:46:33.410 021 11356.56 35.63 56898.09 88888.00 2017-01-21 04:46:33.910 021 11356.47 35.60 56898.15 88888.00 2017-01-21 04:46:34.410 021 11356.36 35.53 56898.22 88888.00 2017-01-21 04:46:34.910 021 11356.23 35.52 56898.34 88888.00 2017-01-21 04:46:35.410 021 11356.15 35.60 56898.42 88888.00 2017-01-21 04:46:35.910 021 11356.03 35.50 56898.54 88888.00 2017-01-21 04:46:36.410 021 11355.90 35.47 56898.67 88888.00 2017-01-21 04:46:36.910 021 11355.77 35.31 56898.76 88888.00 2017-01-21 04:46:37.410 021 11355.63 35.30 56898.83 88888.00 2017-01-21 04:46:37.910 021 11355.52 35.18 56898.96 88888.00 2017-01-21 04:46:38.410 021 11355.42 35.21 56899.05 88888.00 2017-01-21 04:46:38.910 021 11355.28 35.11 56899.14 88888.00 2017-01-21 04:46:39.410 021 11355.19 35.03 56899.22 88888.00 2017-01-21 04:46:39.910 021 11355.11 35.05 56899.32 88888.00 2017-01-21 04:46:40.410 021 11354.99 35.12 56899.45 88888.00 2017-01-21 04:46:40.910 021 11354.87 35.03 56899.61 88888.00 2017-01-21 04:46:41.410 021 11354.78 34.98 56899.74 88888.00 2017-01-21 04:46:41.910 021 11354.70 34.94 56899.79 88888.00 2017-01-21 04:46:42.410 021 11354.54 34.96 56899.91 88888.00 2017-01-21 04:46:42.910 021 11354.38 35.01 56900.04 88888.00 2017-01-21 04:46:43.410 021 11354.39 34.98 56900.14 88888.00 2017-01-21 04:46:43.910 021 11354.30 34.98 56900.17 88888.00 2017-01-21 04:46:44.410 021 11354.17 34.90 56900.24 88888.00 2017-01-21 04:46:44.910 021 11354.11 34.95 56900.33 88888.00 2017-01-21 04:46:45.410 021 11354.03 35.09 56900.37 88888.00 2017-01-21 04:46:45.910 021 11353.90 34.92 56900.40 88888.00 2017-01-21 04:46:46.410 021 11353.88 34.84 56900.42 88888.00 2017-01-21 04:46:46.910 021 11353.85 34.87 56900.47 88888.00 2017-01-21 04:46:47.410 021 11353.75 34.94 56900.50 88888.00 2017-01-21 04:46:47.910 021 11353.68 34.94 56900.59 88888.00 2017-01-21 04:46:48.410 021 11353.59 34.96 56900.62 88888.00 2017-01-21 04:46:48.910 021 11353.51 34.96 56900.68 88888.00 2017-01-21 04:46:49.410 021 11353.46 34.98 56900.72 88888.00 2017-01-21 04:46:49.910 021 11353.46 34.84 56900.73 88888.00 2017-01-21 04:46:50.410 021 11353.39 34.79 56900.76 88888.00 2017-01-21 04:46:50.910 021 11353.34 34.79 56900.75 88888.00 2017-01-21 04:46:51.410 021 11353.29 34.78 56900.78 88888.00 2017-01-21 04:46:51.910 021 11353.15 34.79 56900.78 88888.00 2017-01-21 04:46:52.410 021 11353.09 34.88 56900.79 88888.00 2017-01-21 04:46:52.910 021 11353.09 34.88 56900.75 88888.00 2017-01-21 04:46:53.410 021 11353.04 34.84 56900.68 88888.00 2017-01-21 04:46:53.910 021 11352.97 34.84 56900.63 88888.00 2017-01-21 04:46:54.410 021 11352.93 34.84 56900.67 88888.00 2017-01-21 04:46:54.910 021 11352.93 34.83 56900.69 88888.00 2017-01-21 04:46:55.410 021 11352.86 34.89 56900.69 88888.00 2017-01-21 04:46:55.910 021 11352.84 34.89 56900.67 88888.00 2017-01-21 04:46:56.410 021 11352.85 34.88 56900.59 88888.00 2017-01-21 04:46:56.910 021 11352.79 34.78 56900.57 88888.00 2017-01-21 04:46:57.410 021 11352.69 34.74 56900.57 88888.00 2017-01-21 04:46:57.910 021 11352.67 34.78 56900.51 88888.00 2017-01-21 04:46:58.410 021 11352.67 34.84 56900.49 88888.00 2017-01-21 04:46:58.910 021 11352.61 34.87 56900.50 88888.00 2017-01-21 04:46:59.410 021 11352.57 34.89 56900.50 88888.00 2017-01-21 04:46:59.910 021 11352.57 34.81 56900.44 88888.00 2017-01-21 04:47:00.410 021 11352.54 34.85 56900.37 88888.00 2017-01-21 04:47:00.910 021 11352.49 34.82 56900.37 88888.00 2017-01-21 04:47:01.410 021 11352.46 34.84 56900.30 88888.00 2017-01-21 04:47:01.910 021 11352.41 34.81 56900.25 88888.00 2017-01-21 04:47:02.410 021 11352.41 34.78 56900.25 88888.00 2017-01-21 04:47:02.910 021 11352.39 34.78 56900.17 88888.00 2017-01-21 04:47:03.410 021 11352.35 34.79 56900.14 88888.00 2017-01-21 04:47:03.910 021 11352.39 34.91 56900.05 88888.00 2017-01-21 04:47:04.410 021 11352.39 34.91 56899.97 88888.00 2017-01-21 04:47:04.910 021 11352.35 34.94 56899.95 88888.00 2017-01-21 04:47:05.410 021 11352.32 34.87 56899.88 88888.00 2017-01-21 04:47:05.910 021 11352.25 34.90 56899.80 88888.00 2017-01-21 04:47:06.410 021 11352.30 34.99 56899.74 88888.00 2017-01-21 04:47:06.910 021 11352.28 35.02 56899.65 88888.00 2017-01-21 04:47:07.410 021 11352.27 35.10 56899.54 88888.00 2017-01-21 04:47:07.910 021 11352.22 35.31 56899.47 88888.00 2017-01-21 04:47:08.410 021 11352.19 35.13 56899.42 88888.00 2017-01-21 04:47:08.910 021 11352.18 35.09 56899.33 88888.00 2017-01-21 04:47:09.410 021 11352.15 35.05 56899.25 88888.00 2017-01-21 04:47:09.910 021 11352.11 35.03 56899.16 88888.00 2017-01-21 04:47:10.410 021 11352.04 34.96 56899.08 88888.00 2017-01-21 04:47:10.910 021 11352.04 34.97 56898.95 88888.00 2017-01-21 04:47:11.410 021 11351.94 35.06 56898.81 88888.00 2017-01-21 04:47:11.910 021 11351.90 34.94 56898.74 88888.00 2017-01-21 04:47:12.410 021 11351.86 34.85 56898.60 88888.00 2017-01-21 04:47:12.910 021 11351.80 34.88 56898.49 88888.00 2017-01-21 04:47:13.410 021 11351.74 34.84 56898.42 88888.00 2017-01-21 04:47:13.910 021 11351.73 34.84 56898.34 88888.00 2017-01-21 04:47:14.410 021 11351.67 34.72 56898.16 88888.00 2017-01-21 04:47:14.910 021 11351.54 34.67 56898.03 88888.00 2017-01-21 04:47:15.410 021 11351.50 34.70 56897.92 88888.00 2017-01-21 04:47:15.910 021 11351.49 34.71 56897.77 88888.00 2017-01-21 04:47:16.410 021 11351.45 34.62 56897.72 88888.00 2017-01-21 04:47:16.910 021 11351.37 34.63 56897.61 88888.00 2017-01-21 04:47:17.410 021 11351.32 34.75 56897.48 88888.00 2017-01-21 04:47:17.910 021 11351.32 34.63 56897.40 88888.00 2017-01-21 04:47:18.410 021 11351.29 34.68 56897.28 88888.00 2017-01-21 04:47:18.910 021 11351.29 34.71 56897.17 88888.00 2017-01-21 04:47:19.410 021 11351.19 34.71 56897.09 88888.00 2017-01-21 04:47:19.910 021 11351.19 34.65 56897.02 88888.00 2017-01-21 04:47:20.410 021 11351.19 34.76 56896.94 88888.00 2017-01-21 04:47:20.910 021 11351.16 34.74 56896.83 88888.00 2017-01-21 04:47:21.410 021 11351.12 34.76 56896.71 88888.00 2017-01-21 04:47:21.910 021 11351.08 34.75 56896.57 88888.00 2017-01-21 04:47:22.410 021 11351.04 34.77 56896.42 88888.00 2017-01-21 04:47:22.910 021 11350.98 34.88 56896.33 88888.00 2017-01-21 04:47:23.410 021 11350.97 34.83 56896.20 88888.00 2017-01-21 04:47:23.910 021 11350.96 34.67 56896.03 88888.00 2017-01-21 04:47:24.410 021 11350.90 34.64 56895.89 88888.00 2017-01-21 04:47:24.910 021 11350.87 34.75 56895.80 88888.00 2017-01-21 04:47:25.410 021 11350.84 34.79 56895.67 88888.00 2017-01-21 04:47:25.910 021 11350.80 35.04 56895.52 88888.00 2017-01-21 04:47:26.410 021 11350.77 35.03 56895.41 88888.00 2017-01-21 04:47:26.910 021 11350.81 34.95 56895.29 88888.00 2017-01-21 04:47:27.410 021 11350.73 34.84 56895.10 88888.00 2017-01-21 04:47:27.910 021 11350.67 34.82 56894.92 88888.00 2017-01-21 04:47:28.410 021 11350.67 34.77 56894.77 88888.00 2017-01-21 04:47:28.910 021 11350.65 34.75 56894.63 88888.00 2017-01-21 04:47:29.410 021 11350.58 34.75 56894.52 88888.00 2017-01-21 04:47:29.910 021 11350.58 34.77 56894.35 88888.00 2017-01-21 04:47:30.410 021 11350.60 34.84 56894.18 88888.00 2017-01-21 04:47:30.910 021 11350.61 34.77 56894.06 88888.00 2017-01-21 04:47:31.410 021 11350.63 34.77 56893.88 88888.00 2017-01-21 04:47:31.910 021 11350.63 34.79 56893.70 88888.00 2017-01-21 04:47:32.410 021 11350.61 34.77 56893.57 88888.00 2017-01-21 04:47:32.910 021 11350.59 34.74 56893.43 88888.00 2017-01-21 04:47:33.410 021 11350.67 34.92 56893.25 88888.00 2017-01-21 04:47:33.910 021 11350.66 34.88 56893.11 88888.00 2017-01-21 04:47:34.410 021 11350.68 34.78 56892.96 88888.00 2017-01-21 04:47:34.910 021 11350.66 34.77 56892.82 88888.00 2017-01-21 04:47:35.410 021 11350.65 34.88 56892.61 88888.00 2017-01-21 04:47:35.910 021 11350.66 34.91 56892.45 88888.00 2017-01-21 04:47:36.410 021 11350.61 34.91 56892.23 88888.00 2017-01-21 04:47:36.910 021 11350.62 34.81 56892.03 88888.00 2017-01-21 04:47:37.410 021 11350.63 34.63 56891.80 88888.00 2017-01-21 04:47:37.910 021 11350.60 34.61 56891.58 88888.00 2017-01-21 04:47:38.410 021 11350.63 34.58 56891.39 88888.00 2017-01-21 04:47:38.910 021 11350.60 34.49 56891.22 88888.00 2017-01-21 04:47:39.410 021 11350.60 34.38 56891.05 88888.00 2017-01-21 04:47:39.910 021 11350.68 34.41 56890.88 88888.00 2017-01-21 04:47:40.410 021 11350.66 34.31 56890.67 88888.00 2017-01-21 04:47:40.910 021 11350.67 34.30 56890.45 88888.00 2017-01-21 04:47:41.410 021 11350.65 34.29 56890.28 88888.00 2017-01-21 04:47:41.910 021 11350.67 34.21 56890.06 88888.00 2017-01-21 04:47:42.410 021 11350.68 34.17 56889.91 88888.00 2017-01-21 04:47:42.910 021 11350.66 34.03 56889.76 88888.00 2017-01-21 04:47:43.410 021 11350.68 34.16 56889.59 88888.00 2017-01-21 04:47:43.910 021 11350.72 34.10 56889.37 88888.00 2017-01-21 04:47:44.410 021 11350.75 34.03 56889.25 88888.00 2017-01-21 04:47:44.910 021 11350.75 34.02 56889.10 88888.00 2017-01-21 04:47:45.410 021 11350.77 33.97 56888.93 88888.00 2017-01-21 04:47:45.910 021 11350.81 34.00 56888.80 88888.00 2017-01-21 04:47:46.410 021 11350.87 33.88 56888.61 88888.00 2017-01-21 04:47:46.910 021 11350.84 33.88 56888.47 88888.00 2017-01-21 04:47:47.410 021 11350.83 33.92 56888.34 88888.00 2017-01-21 04:47:47.910 021 11350.89 33.83 56888.22 88888.00 2017-01-21 04:47:48.410 021 11350.90 33.80 56888.05 88888.00 2017-01-21 04:47:48.910 021 11350.86 33.81 56887.86 88888.00 2017-01-21 04:47:49.410 021 11350.86 33.75 56887.72 88888.00 2017-01-21 04:47:49.910 021 11350.87 33.67 56887.57 88888.00 2017-01-21 04:47:50.410 021 11350.89 33.68 56887.51 88888.00 2017-01-21 04:47:50.910 021 11350.91 33.62 56887.35 88888.00 2017-01-21 04:47:51.410 021 11350.93 33.56 56887.19 88888.00 2017-01-21 04:47:51.910 021 11350.91 33.54 56887.09 88888.00 2017-01-21 04:47:52.410 021 11350.91 33.47 56887.05 88888.00 2017-01-21 04:47:52.910 021 11350.89 33.49 56886.92 88888.00 2017-01-21 04:47:53.410 021 11350.87 33.41 56886.79 88888.00 2017-01-21 04:47:53.910 021 11350.90 33.36 56886.67 88888.00 2017-01-21 04:47:54.410 021 11350.96 33.32 56886.57 88888.00 2017-01-21 04:47:54.910 021 11350.98 33.34 56886.48 88888.00 2017-01-21 04:47:55.410 021 11350.96 33.29 56886.42 88888.00 2017-01-21 04:47:55.910 021 11351.00 33.38 56886.35 88888.00 2017-01-21 04:47:56.410 021 11351.01 33.54 56886.25 88888.00 2017-01-21 04:47:56.910 021 11351.01 33.43 56886.22 88888.00 2017-01-21 04:47:57.410 021 11351.08 33.33 56886.13 88888.00 2017-01-21 04:47:57.910 021 11351.15 33.40 56886.06 88888.00 2017-01-21 04:47:58.410 021 11351.16 33.51 56885.97 88888.00 2017-01-21 04:47:58.910 021 11351.17 33.27 56885.91 88888.00 2017-01-21 04:47:59.410 021 11351.23 33.14 56885.83 88888.00 2017-01-21 04:47:59.910 021 11351.23 33.20 56885.84 88888.00 2017-01-21 04:48:00.410 021 11351.25 33.20 56885.84 88888.00 2017-01-21 04:48:00.910 021 11351.30 33.11 56885.78 88888.00 2017-01-21 04:48:01.410 021 11351.40 33.12 56885.68 88888.00 2017-01-21 04:48:01.910 021 11351.42 33.15 56885.72 88888.00 2017-01-21 04:48:02.410 021 11351.45 33.14 56885.71 88888.00 2017-01-21 04:48:02.910 021 11351.49 33.45 56885.70 88888.00 2017-01-21 04:48:03.410 021 11351.52 33.53 56885.66 88888.00 2017-01-21 04:48:03.910 021 11351.61 33.54 56885.66 88888.00 2017-01-21 04:48:04.410 021 11351.66 33.58 56885.66 88888.00 2017-01-21 04:48:04.910 021 11351.69 33.55 56885.62 88888.00 2017-01-21 04:48:05.410 021 11351.74 33.52 56885.62 88888.00 2017-01-21 04:48:05.910 021 11351.84 33.47 56885.62 88888.00 2017-01-21 04:48:06.410 021 11351.87 33.42 56885.54 88888.00 2017-01-21 04:48:06.910 021 11351.88 33.41 56885.55 88888.00 2017-01-21 04:48:07.410 021 11351.99 33.34 56885.53 88888.00 2017-01-21 04:48:07.910 021 11352.08 33.00 56885.48 88888.00 2017-01-21 04:48:08.410 021 11352.14 32.85 56885.45 88888.00 2017-01-21 04:48:08.910 021 11352.16 32.86 56885.47 88888.00 2017-01-21 04:48:09.410 021 11352.21 32.79 56885.47 88888.00 2017-01-21 04:48:09.910 021 11352.28 32.77 56885.46 88888.00 2017-01-21 04:48:10.410 021 11352.33 32.99 56885.47 88888.00 2017-01-21 04:48:10.910 021 11352.43 32.88 56885.49 88888.00 2017-01-21 04:48:11.410 021 11352.50 32.79 56885.55 88888.00 2017-01-21 04:48:11.910 021 11352.57 32.78 56885.54 88888.00 2017-01-21 04:48:12.410 021 11352.65 32.73 56885.53 88888.00 2017-01-21 04:48:12.910 021 11352.68 32.79 56885.51 88888.00 2017-01-21 04:48:13.410 021 11352.69 32.77 56885.48 88888.00 2017-01-21 04:48:13.910 021 11352.78 32.93 56885.46 88888.00 2017-01-21 04:48:14.410 021 11352.82 32.86 56885.46 88888.00 2017-01-21 04:48:14.910 021 11352.86 32.78 56885.49 88888.00 2017-01-21 04:48:15.410 021 11352.92 32.68 56885.52 88888.00 2017-01-21 04:48:15.910 021 11352.90 32.67 56885.51 88888.00 2017-01-21 04:48:16.410 021 11352.91 32.53 56885.46 88888.00 2017-01-21 04:48:16.910 021 11352.90 32.32 56885.41 88888.00 2017-01-21 04:48:17.410 021 11352.90 32.26 56885.36 88888.00 2017-01-21 04:48:17.910 021 11352.93 32.29 56885.40 88888.00 2017-01-21 04:48:18.410 021 11352.92 32.27 56885.41 88888.00 2017-01-21 04:48:18.910 021 11352.89 32.29 56885.42 88888.00 2017-01-21 04:48:19.410 021 11352.85 32.32 56885.46 88888.00 2017-01-21 04:48:19.910 021 11352.85 32.22 56885.52 88888.00 2017-01-21 04:48:20.410 021 11352.85 32.22 56885.51 88888.00 2017-01-21 04:48:20.910 021 11352.81 32.16 56885.53 88888.00 2017-01-21 04:48:21.410 021 11352.78 32.12 56885.54 88888.00 2017-01-21 04:48:21.910 021 11352.76 32.10 56885.58 88888.00 2017-01-21 04:48:22.410 021 11352.69 31.99 56885.61 88888.00 2017-01-21 04:48:22.910 021 11352.61 31.92 56885.70 88888.00 2017-01-21 04:48:23.410 021 11352.56 31.99 56885.66 88888.00 2017-01-21 04:48:23.910 021 11352.60 31.97 56885.68 88888.00 2017-01-21 04:48:24.411 021 11352.63 31.97 56885.72 88888.00 2017-01-21 04:48:24.911 021 11352.67 31.93 56885.72 88888.00 2017-01-21 04:48:25.411 021 11352.65 31.83 56885.73 88888.00 2017-01-21 04:48:25.911 021 11352.60 31.89 56885.78 88888.00 2017-01-21 04:48:26.411 021 11352.57 31.89 56885.87 88888.00 2017-01-21 04:48:26.911 021 11352.53 31.90 56885.93 88888.00 2017-01-21 04:48:27.411 021 11352.56 31.89 56885.98 88888.00 2017-01-21 04:48:27.911 021 11352.57 31.91 56886.02 88888.00 2017-01-21 04:48:28.411 021 11352.62 31.95 56886.03 88888.00 2017-01-21 04:48:28.911 021 11352.64 31.84 56886.07 88888.00 2017-01-21 04:48:29.411 021 11352.57 31.82 56886.07 88888.00 2017-01-21 04:48:29.911 021 11352.61 31.82 56886.05 88888.00 2017-01-21 04:48:30.411 021 11352.62 31.79 56886.12 88888.00 2017-01-21 04:48:30.911 021 11352.61 31.82 56886.18 88888.00 2017-01-21 04:48:31.411 021 11352.67 31.78 56886.19 88888.00 2017-01-21 04:48:31.911 021 11352.72 31.78 56886.17 88888.00 2017-01-21 04:48:32.411 021 11352.72 31.76 56886.18 88888.00 2017-01-21 04:48:32.911 021 11352.75 31.81 56886.23 88888.00 2017-01-21 04:48:33.411 021 11352.77 31.85 56886.21 88888.00 2017-01-21 04:48:33.911 021 11352.76 31.83 56886.22 88888.00 2017-01-21 04:48:34.411 021 11352.78 31.89 56886.18 88888.00 2017-01-21 04:48:34.911 021 11352.79 31.84 56886.21 88888.00 2017-01-21 04:48:35.411 021 11352.81 31.82 56886.25 88888.00 2017-01-21 04:48:35.911 021 11352.83 31.78 56886.24 88888.00 2017-01-21 04:48:36.411 021 11352.88 31.84 56886.23 88888.00 2017-01-21 04:48:36.911 021 11352.86 31.99 56886.24 88888.00 2017-01-21 04:48:37.411 021 11352.92 31.98 56886.23 88888.00 2017-01-21 04:48:37.911 021 11352.93 32.00 56886.25 88888.00 2017-01-21 04:48:38.411 021 11352.99 31.92 56886.29 88888.00 2017-01-21 04:48:38.911 021 11353.06 32.02 56886.23 88888.00 2017-01-21 04:48:39.411 021 11353.09 31.96 56886.26 88888.00 2017-01-21 04:48:39.911 021 11353.18 31.99 56886.30 88888.00 2017-01-21 04:48:40.411 021 11353.20 32.06 56886.32 88888.00 2017-01-21 04:48:40.911 021 11353.24 32.15 56886.35 88888.00 2017-01-21 04:48:41.411 021 11353.27 32.29 56886.36 88888.00 2017-01-21 04:48:41.911 021 11353.31 32.15 56886.41 88888.00 2017-01-21 04:48:42.411 021 11353.34 32.10 56886.44 88888.00 2017-01-21 04:48:42.911 021 11353.39 32.40 56886.42 88888.00 2017-01-21 04:48:43.411 021 11353.32 32.72 56886.43 88888.00 2017-01-21 04:48:43.911 021 11353.36 32.84 56886.51 88888.00 2017-01-21 04:48:44.411 021 11353.38 32.94 56886.49 88888.00 2017-01-21 04:48:44.911 021 11353.37 32.92 56886.56 88888.00 2017-01-21 04:48:45.411 021 11353.36 32.94 56886.60 88888.00 2017-01-21 04:48:45.911 021 11353.39 33.06 56886.61 88888.00 2017-01-21 04:48:46.411 021 11353.45 33.13 56886.57 88888.00 2017-01-21 04:48:46.911 021 11353.45 33.24 56886.66 88888.00 2017-01-21 04:48:47.411 021 11353.47 33.27 56886.70 88888.00 2017-01-21 04:48:47.911 021 11353.50 33.28 56886.75 88888.00 2017-01-21 04:48:48.411 021 11353.47 33.38 56886.76 88888.00 2017-01-21 04:48:48.911 021 11353.45 33.41 56886.77 88888.00 2017-01-21 04:48:49.411 021 11353.48 33.43 56886.81 88888.00 2017-01-21 04:48:49.911 021 11353.44 33.43 56886.82 88888.00 2017-01-21 04:48:50.411 021 11353.47 33.46 56886.83 88888.00 2017-01-21 04:48:50.911 021 11353.45 33.58 56886.87 88888.00 2017-01-21 04:48:51.411 021 11353.39 33.63 56886.86 88888.00 2017-01-21 04:48:51.911 021 11353.34 33.63 56886.84 88888.00 2017-01-21 04:48:52.411 021 11353.38 33.66 56886.88 88888.00 2017-01-21 04:48:52.911 021 11353.34 33.69 56886.90 88888.00 2017-01-21 04:48:53.411 021 11353.29 33.69 56886.93 88888.00 2017-01-21 04:48:53.911 021 11353.26 33.69 56886.93 88888.00 2017-01-21 04:48:54.411 021 11353.19 33.67 56886.90 88888.00 2017-01-21 04:48:54.911 021 11353.12 33.36 56886.86 88888.00 2017-01-21 04:48:55.411 021 11353.12 33.17 56886.92 88888.00 2017-01-21 04:48:55.911 021 11353.06 33.12 56886.88 88888.00 2017-01-21 04:48:56.411 021 11353.02 33.14 56886.86 88888.00 2017-01-21 04:48:56.911 021 11352.99 33.05 56886.88 88888.00 2017-01-21 04:48:57.411 021 11352.97 33.06 56886.88 88888.00 2017-01-21 04:48:57.911 021 11352.91 33.01 56886.86 88888.00 2017-01-21 04:48:58.411 021 11352.85 33.17 56886.83 88888.00 2017-01-21 04:48:58.911 021 11352.82 33.06 56886.80 88888.00 2017-01-21 04:48:59.411 021 11352.75 32.99 56886.76 88888.00 2017-01-21 04:48:59.911 021 11352.69 32.91 56886.71 88888.00 2017-01-21 04:49:00.411 021 11352.69 32.79 56886.64 88888.00 2017-01-21 04:49:00.911 021 11352.64 32.87 56886.63 88888.00 2017-01-21 04:49:01.411 021 11352.58 32.80 56886.58 88888.00 2017-01-21 04:49:01.911 021 11352.53 32.71 56886.50 88888.00 2017-01-21 04:49:02.411 021 11352.48 32.78 56886.48 88888.00 2017-01-21 04:49:02.911 021 11352.42 32.68 56886.48 88888.00 2017-01-21 04:49:03.411 021 11352.33 32.54 56886.38 88888.00 2017-01-21 04:49:03.911 021 11352.29 32.54 56886.37 88888.00 2017-01-21 04:49:04.411 021 11352.26 32.45 56886.30 88888.00 2017-01-21 04:49:04.911 021 11352.19 32.45 56886.22 88888.00 2017-01-21 04:49:05.411 021 11352.18 32.44 56886.23 88888.00 2017-01-21 04:49:05.911 021 11352.09 32.36 56886.21 88888.00 2017-01-21 04:49:06.411 021 11351.95 32.32 56886.13 88888.00 2017-01-21 04:49:06.911 021 11351.90 32.24 56886.04 88888.00 2017-01-21 04:49:07.411 021 11351.86 32.17 56886.00 88888.00 2017-01-21 04:49:07.911 021 11351.77 32.13 56885.99 88888.00 2017-01-21 04:49:08.411 021 11351.73 32.09 56885.90 88888.00 2017-01-21 04:49:08.911 021 11351.67 31.99 56885.86 88888.00 2017-01-21 04:49:09.411 021 11351.59 31.98 56885.84 88888.00 2017-01-21 04:49:09.911 021 11351.53 31.92 56885.83 88888.00 2017-01-21 04:49:10.411 021 11351.51 31.90 56885.80 88888.00 2017-01-21 04:49:10.911 021 11351.45 31.91 56885.81 88888.00 2017-01-21 04:49:11.411 021 11351.36 31.83 56885.79 88888.00 2017-01-21 04:49:11.911 021 11351.35 31.71 56885.72 88888.00 2017-01-21 04:49:12.411 021 11351.26 31.72 56885.72 88888.00 2017-01-21 04:49:12.911 021 11351.15 31.75 56885.74 88888.00 2017-01-21 04:49:13.411 021 11351.12 31.75 56885.76 88888.00 2017-01-21 04:49:13.911 021 11351.09 31.64 56885.78 88888.00 2017-01-21 04:49:14.411 021 11351.04 31.56 56885.72 88888.00 2017-01-21 04:49:14.911 021 11351.02 31.64 56885.72 88888.00 2017-01-21 04:49:15.411 021 11350.98 31.54 56885.77 88888.00 2017-01-21 04:49:15.911 021 11350.91 31.54 56885.81 88888.00 2017-01-21 04:49:16.411 021 11350.91 31.52 56885.80 88888.00 2017-01-21 04:49:16.911 021 11350.88 31.49 56885.80 88888.00 2017-01-21 04:49:17.411 021 11350.84 31.44 56885.81 88888.00 2017-01-21 04:49:17.911 021 11350.81 31.55 56885.85 88888.00 2017-01-21 04:49:18.411 021 11350.81 31.43 56885.83 88888.00 2017-01-21 04:49:18.911 021 11350.72 31.37 56885.83 88888.00 2017-01-21 04:49:19.411 021 11350.63 31.37 56885.85 88888.00 2017-01-21 04:49:19.911 021 11350.59 31.37 56885.90 88888.00 2017-01-21 04:49:20.411 021 11350.53 31.42 56885.96 88888.00 2017-01-21 04:49:20.911 021 11350.45 31.50 56885.97 88888.00 2017-01-21 04:49:21.411 021 11350.44 31.37 56885.99 88888.00 2017-01-21 04:49:21.911 021 11350.39 31.35 56886.04 88888.00 2017-01-21 04:49:22.411 021 11350.37 31.38 56886.05 88888.00 2017-01-21 04:49:22.911 021 11350.35 31.43 56886.07 88888.00 2017-01-21 04:49:23.411 021 11350.34 31.45 56886.18 88888.00 2017-01-21 04:49:23.911 021 11350.31 31.43 56886.28 88888.00 2017-01-21 04:49:24.411 021 11350.26 31.41 56886.29 88888.00 2017-01-21 04:49:24.911 021 11350.20 31.42 56886.34 88888.00 2017-01-21 04:49:25.411 021 11350.22 31.49 56886.38 88888.00 2017-01-21 04:49:25.911 021 11350.26 31.49 56886.39 88888.00 2017-01-21 04:49:26.411 021 11350.28 31.45 56886.42 88888.00 2017-01-21 04:49:26.911 021 11350.24 31.44 56886.51 88888.00 2017-01-21 04:49:27.411 021 11350.17 31.55 56886.49 88888.00 2017-01-21 04:49:27.911 021 11350.13 31.49 56886.53 88888.00 2017-01-21 04:49:28.411 021 11350.17 31.64 56886.60 88888.00 2017-01-21 04:49:28.911 021 11350.12 31.64 56886.63 88888.00 2017-01-21 04:49:29.411 021 11350.13 31.51 56886.71 88888.00 2017-01-21 04:49:29.911 021 11350.11 31.52 56886.79 88888.00 2017-01-21 04:49:30.411 021 11350.10 31.56 56886.80 88888.00 2017-01-21 04:49:30.911 021 11350.05 31.57 56886.77 88888.00 2017-01-21 04:49:31.411 021 11350.03 31.57 56886.76 88888.00 2017-01-21 04:49:31.911 021 11350.04 31.61 56886.81 88888.00 2017-01-21 04:49:32.411 021 11350.01 31.74 56886.94 88888.00 2017-01-21 04:49:32.911 021 11349.99 31.69 56886.98 88888.00 2017-01-21 04:49:33.411 021 11350.04 31.69 56886.95 88888.00 2017-01-21 04:49:33.911 021 11350.01 31.78 56887.02 88888.00 2017-01-21 04:49:34.411 021 11349.98 31.76 56887.07 88888.00 2017-01-21 04:49:34.911 021 11350.00 31.68 56887.09 88888.00 2017-01-21 04:49:35.411 021 11349.98 31.71 56887.09 88888.00 2017-01-21 04:49:35.911 021 11349.97 31.78 56887.14 88888.00 2017-01-21 04:49:36.411 021 11349.99 31.78 56887.15 88888.00 2017-01-21 04:49:36.911 021 11349.93 31.77 56887.18 88888.00 2017-01-21 04:49:37.411 021 11349.98 31.84 56887.18 88888.00 2017-01-21 04:49:37.911 021 11350.05 31.93 56887.21 88888.00 2017-01-21 04:49:38.411 021 11350.03 31.90 56887.24 88888.00 2017-01-21 04:49:38.911 021 11349.99 31.92 56887.27 88888.00 2017-01-21 04:49:39.411 021 11350.05 31.96 56887.31 88888.00 2017-01-21 04:49:39.911 021 11350.08 31.93 56887.35 88888.00 2017-01-21 04:49:40.411 021 11350.11 32.00 56887.34 88888.00 2017-01-21 04:49:40.911 021 11350.17 32.04 56887.35 88888.00 2017-01-21 04:49:41.411 021 11350.17 32.05 56887.38 88888.00 2017-01-21 04:49:41.911 021 11350.20 32.04 56887.39 88888.00 2017-01-21 04:49:42.411 021 11350.24 32.08 56887.44 88888.00 2017-01-21 04:49:42.911 021 11350.30 32.09 56887.47 88888.00 2017-01-21 04:49:43.411 021 11350.30 32.12 56887.48 88888.00 2017-01-21 04:49:43.911 021 11350.32 32.09 56887.50 88888.00 2017-01-21 04:49:44.411 021 11350.40 32.17 56887.50 88888.00 2017-01-21 04:49:44.911 021 11350.44 32.31 56887.53 88888.00 2017-01-21 04:49:45.411 021 11350.47 32.40 56887.60 88888.00 2017-01-21 04:49:45.911 021 11350.47 32.43 56887.66 88888.00 2017-01-21 04:49:46.411 021 11350.49 32.50 56887.67 88888.00 2017-01-21 04:49:46.911 021 11350.52 32.54 56887.73 88888.00 2017-01-21 04:49:47.411 021 11350.58 32.56 56887.77 88888.00 2017-01-21 04:49:47.911 021 11350.60 32.72 56887.73 88888.00 2017-01-21 04:49:48.411 021 11350.63 33.00 56887.73 88888.00 2017-01-21 04:49:48.911 021 11350.72 32.68 56887.71 88888.00 2017-01-21 04:49:49.411 021 11350.76 32.64 56887.67 88888.00 2017-01-21 04:49:49.911 021 11350.77 32.79 56887.67 88888.00 2017-01-21 04:49:50.411 021 11350.82 32.72 56887.64 88888.00 2017-01-21 04:49:50.911 021 11350.91 32.73 56887.61 88888.00 2017-01-21 04:49:51.411 021 11350.93 32.77 56887.60 88888.00 2017-01-21 04:49:51.911 021 11350.96 32.74 56887.61 88888.00 2017-01-21 04:49:52.411 021 11350.97 32.75 56887.61 88888.00 2017-01-21 04:49:52.911 021 11350.97 32.91 56887.54 88888.00 2017-01-21 04:49:53.411 021 11351.02 33.05 56887.53 88888.00 2017-01-21 04:49:53.911 021 11351.07 33.06 56887.52 88888.00 2017-01-21 04:49:54.411 021 11351.10 33.15 56887.56 88888.00 2017-01-21 04:49:54.911 021 11351.09 33.05 56887.53 88888.00 2017-01-21 04:49:55.411 021 11351.04 33.01 56887.51 88888.00 2017-01-21 04:49:55.911 021 11351.07 33.01 56887.47 88888.00 2017-01-21 04:49:56.411 021 11351.09 33.17 56887.43 88888.00 2017-01-21 04:49:56.911 021 11351.17 33.20 56887.40 88888.00 2017-01-21 04:49:57.411 021 11351.19 33.24 56887.40 88888.00 2017-01-21 04:49:57.911 021 11351.15 33.14 56887.30 88888.00 2017-01-21 04:49:58.411 021 11351.17 33.07 56887.26 88888.00 2017-01-21 04:49:58.911 021 11351.15 33.22 56887.28 88888.00 2017-01-21 04:49:59.411 021 11351.11 33.17 56887.25 88888.00 2017-01-21 04:49:59.911 021 11351.11 33.17 56887.27 88888.00 2017-01-21 04:50:00.411 021 11351.12 33.13 56887.27 88888.00 2017-01-21 04:50:00.911 021 11351.15 33.06 56887.24 88888.00 2017-01-21 04:50:01.411 021 11351.19 33.07 56887.12 88888.00 2017-01-21 04:50:01.911 021 11351.19 33.13 56887.08 88888.00 2017-01-21 04:50:02.411 021 11351.17 33.18 56887.05 88888.00 2017-01-21 04:50:02.911 021 11351.17 33.15 56887.03 88888.00 2017-01-21 04:50:03.411 021 11351.19 33.09 56887.03 88888.00 2017-01-21 04:50:03.911 021 11351.21 33.07 56887.06 88888.00 2017-01-21 04:50:04.411 021 11351.18 33.09 56887.08 88888.00 2017-01-21 04:50:04.911 021 11351.23 33.07 56887.06 88888.00 2017-01-21 04:50:05.411 021 11351.18 33.05 56887.03 88888.00 2017-01-21 04:50:05.911 021 11351.11 33.06 56886.99 88888.00 2017-01-21 04:50:06.411 021 11351.10 33.04 56886.95 88888.00 2017-01-21 04:50:06.911 021 11351.10 33.15 56886.86 88888.00 2017-01-21 04:50:07.411 021 11351.08 33.17 56886.81 88888.00 2017-01-21 04:50:07.911 021 11351.07 33.02 56886.86 88888.00 2017-01-21 04:50:08.411 021 11351.12 33.00 56886.88 88888.00 2017-01-21 04:50:08.911 021 11351.17 33.06 56886.84 88888.00 2017-01-21 04:50:09.411 021 11351.15 33.06 56886.79 88888.00 2017-01-21 04:50:09.911 021 11351.07 33.01 56886.75 88888.00 2017-01-21 04:50:10.411 021 11351.09 32.98 56886.67 88888.00 2017-01-21 04:50:10.911 021 11351.03 32.97 56886.66 88888.00 2017-01-21 04:50:11.411 021 11351.07 33.05 56886.62 88888.00 2017-01-21 04:50:11.911 021 11351.05 33.08 56886.58 88888.00 2017-01-21 04:50:12.411 021 11351.03 33.13 56886.53 88888.00 2017-01-21 04:50:12.911 021 11351.02 33.18 56886.51 88888.00 2017-01-21 04:50:13.411 021 11351.04 33.15 56886.47 88888.00 2017-01-21 04:50:13.911 021 11351.05 33.19 56886.41 88888.00 2017-01-21 04:50:14.411 021 11351.09 33.13 56886.39 88888.00 2017-01-21 04:50:14.911 021 11351.10 33.13 56886.29 88888.00 2017-01-21 04:50:15.411 021 11351.07 33.28 56886.24 88888.00 2017-01-21 04:50:15.911 021 11351.03 33.56 56886.19 88888.00 2017-01-21 04:50:16.411 021 11351.03 33.67 56886.16 88888.00 2017-01-21 04:50:16.911 021 11351.05 33.73 56886.13 88888.00 2017-01-21 04:50:17.411 021 11351.08 33.76 56886.10 88888.00 2017-01-21 04:50:17.911 021 11351.04 33.74 56886.09 88888.00 2017-01-21 04:50:18.411 021 11351.02 33.70 56886.05 88888.00 2017-01-21 04:50:18.911 021 11351.02 33.74 56885.97 88888.00 2017-01-21 04:50:19.411 021 11351.00 33.58 56885.92 88888.00 2017-01-21 04:50:19.911 021 11351.03 33.55 56885.93 88888.00 2017-01-21 04:50:20.411 021 11351.01 33.53 56885.80 88888.00 2017-01-21 04:50:20.911 021 11350.98 33.56 56885.80 88888.00 2017-01-21 04:50:21.411 021 11351.01 33.65 56885.83 88888.00 2017-01-21 04:50:21.911 021 11351.02 33.65 56885.76 88888.00 2017-01-21 04:50:22.411 021 11351.04 33.65 56885.66 88888.00 2017-01-21 04:50:22.911 021 11351.07 33.56 56885.59 88888.00 2017-01-21 04:50:23.411 021 11350.97 33.53 56885.65 88888.00 2017-01-21 04:50:23.911 021 11350.96 33.49 56885.59 88888.00 2017-01-21 04:50:24.411 021 11350.98 33.54 56885.54 88888.00 2017-01-21 04:50:24.911 021 11350.94 33.52 56885.46 88888.00 2017-01-21 04:50:25.411 021 11350.90 33.42 56885.42 88888.00 2017-01-21 04:50:25.911 021 11350.86 33.45 56885.38 88888.00 2017-01-21 04:50:26.411 021 11350.88 33.41 56885.34 88888.00 2017-01-21 04:50:26.911 021 11350.83 33.33 56885.33 88888.00 2017-01-21 04:50:27.411 021 11350.83 33.34 56885.28 88888.00 2017-01-21 04:50:27.911 021 11350.82 33.26 56885.17 88888.00 2017-01-21 04:50:28.411 021 11350.77 33.26 56885.12 88888.00 2017-01-21 04:50:28.911 021 11350.77 33.24 56885.07 88888.00 2017-01-21 04:50:29.411 021 11350.76 33.22 56885.04 88888.00 2017-01-21 04:50:29.911 021 11350.69 33.26 56885.01 88888.00 2017-01-21 04:50:30.411 021 11350.65 33.24 56884.97 88888.00 2017-01-21 04:50:30.911 021 11350.67 33.14 56884.93 88888.00 2017-01-21 04:50:31.411 021 11350.60 33.13 56884.89 88888.00 2017-01-21 04:50:31.911 021 11350.59 33.12 56884.83 88888.00 2017-01-21 04:50:32.411 021 11350.60 33.15 56884.84 88888.00 2017-01-21 04:50:32.911 021 11350.59 33.11 56884.80 88888.00 2017-01-21 04:50:33.411 021 11350.53 33.11 56884.76 88888.00 2017-01-21 04:50:33.911 021 11350.59 33.12 56884.76 88888.00 2017-01-21 04:50:34.411 021 11350.53 33.01 56884.71 88888.00 2017-01-21 04:50:34.911 021 11350.48 33.01 56884.65 88888.00 2017-01-21 04:50:35.411 021 11350.49 33.09 56884.61 88888.00 2017-01-21 04:50:35.911 021 11350.52 32.99 56884.64 88888.00 2017-01-21 04:50:36.411 021 11350.47 32.97 56884.59 88888.00 2017-01-21 04:50:36.911 021 11350.44 32.93 56884.50 88888.00 2017-01-21 04:50:37.411 021 11350.38 32.93 56884.44 88888.00 2017-01-21 04:50:37.911 021 11350.37 32.87 56884.42 88888.00 2017-01-21 04:50:38.411 021 11350.33 32.91 56884.38 88888.00 2017-01-21 04:50:38.911 021 11350.31 32.95 56884.39 88888.00 2017-01-21 04:50:39.411 021 11350.35 32.90 56884.44 88888.00 2017-01-21 04:50:39.911 021 11350.35 32.88 56884.40 88888.00 2017-01-21 04:50:40.411 021 11350.35 32.86 56884.40 88888.00 2017-01-21 04:50:40.911 021 11350.38 32.85 56884.35 88888.00 2017-01-21 04:50:41.411 021 11350.37 32.85 56884.29 88888.00 2017-01-21 04:50:41.911 021 11350.35 32.92 56884.23 88888.00 2017-01-21 04:50:42.411 021 11350.34 32.88 56884.19 88888.00 2017-01-21 04:50:42.911 021 11350.31 32.83 56884.20 88888.00 2017-01-21 04:50:43.411 021 11350.27 32.64 56884.19 88888.00 2017-01-21 04:50:43.911 021 11350.27 32.43 56884.17 88888.00 2017-01-21 04:50:44.411 021 11350.27 32.47 56884.19 88888.00 2017-01-21 04:50:44.911 021 11350.21 32.23 56884.20 88888.00 2017-01-21 04:50:45.411 021 11350.24 32.17 56884.16 88888.00 2017-01-21 04:50:45.911 021 11350.25 32.11 56884.14 88888.00 2017-01-21 04:50:46.411 021 11350.20 32.09 56884.11 88888.00 2017-01-21 04:50:46.911 021 11350.20 32.12 56884.14 88888.00 2017-01-21 04:50:47.411 021 11350.20 32.36 56884.13 88888.00 2017-01-21 04:50:47.911 021 11350.17 32.18 56884.11 88888.00 2017-01-21 04:50:48.411 021 11350.18 32.16 56884.07 88888.00 2017-01-21 04:50:48.911 021 11350.18 32.10 56884.03 88888.00 2017-01-21 04:50:49.412 021 11350.18 32.13 56883.99 88888.00 2017-01-21 04:50:49.912 021 11350.19 32.00 56884.00 88888.00 2017-01-21 04:50:50.412 021 11350.14 31.97 56884.03 88888.00 2017-01-21 04:50:50.912 021 11350.13 32.06 56883.97 88888.00 2017-01-21 04:50:51.412 021 11350.14 32.09 56883.98 88888.00 2017-01-21 04:50:51.912 021 11350.08 32.13 56883.94 88888.00 2017-01-21 04:50:52.412 021 11350.07 32.02 56883.92 88888.00 2017-01-21 04:50:52.912 021 11350.05 31.93 56883.93 88888.00 2017-01-21 04:50:53.412 021 11350.10 31.96 56883.92 88888.00 2017-01-21 04:50:53.912 021 11350.11 32.04 56883.91 88888.00 2017-01-21 04:50:54.412 021 11350.11 31.93 56883.87 88888.00 2017-01-21 04:50:54.912 021 11350.12 32.09 56883.82 88888.00 2017-01-21 04:50:55.412 021 11350.13 32.47 56883.82 88888.00 2017-01-21 04:50:55.912 021 11350.15 32.59 56883.78 88888.00 2017-01-21 04:50:56.412 021 11350.14 32.52 56883.77 88888.00 2017-01-21 04:50:56.912 021 11350.12 32.50 56883.73 88888.00 2017-01-21 04:50:57.412 021 11350.10 32.57 56883.71 88888.00 2017-01-21 04:50:57.912 021 11350.08 32.60 56883.67 88888.00 2017-01-21 04:50:58.412 021 11350.10 32.65 56883.67 88888.00 2017-01-21 04:50:58.912 021 11350.10 32.65 56883.60 88888.00 2017-01-21 04:50:59.412 021 11350.12 32.58 56883.59 88888.00 2017-01-21 04:50:59.912 021 11350.14 32.57 56883.54 88888.00 2017-01-21 04:51:00.412 021 11350.07 32.61 56883.48 88888.00 2017-01-21 04:51:00.912 021 11350.06 32.63 56883.41 88888.00 2017-01-21 04:51:01.412 021 11350.11 32.59 56883.45 88888.00 2017-01-21 04:51:01.912 021 11350.10 32.53 56883.39 88888.00 2017-01-21 04:51:02.412 021 11350.07 32.60 56883.36 88888.00 2017-01-21 04:51:02.912 021 11350.05 32.65 56883.31 88888.00 2017-01-21 04:51:03.412 021 11350.00 32.59 56883.23 88888.00 2017-01-21 04:51:03.912 021 11350.00 32.20 56883.21 88888.00 2017-01-21 04:51:04.412 021 11350.01 32.12 56883.23 88888.00 2017-01-21 04:51:04.912 021 11350.00 32.11 56883.22 88888.00 2017-01-21 04:51:05.412 021 11349.97 32.06 56883.23 88888.00 2017-01-21 04:51:05.912 021 11350.01 32.05 56883.18 88888.00 2017-01-21 04:51:06.412 021 11349.98 32.18 56883.17 88888.00 2017-01-21 04:51:06.912 021 11349.92 32.16 56883.17 88888.00 2017-01-21 04:51:07.412 021 11349.96 32.10 56883.14 88888.00 2017-01-21 04:51:07.912 021 11349.94 32.06 56883.08 88888.00 2017-01-21 04:51:08.412 021 11349.92 32.04 56883.08 88888.00 2017-01-21 04:51:08.912 021 11349.92 32.16 56883.11 88888.00 2017-01-21 04:51:09.412 021 11349.93 32.16 56883.00 88888.00 2017-01-21 04:51:09.912 021 11349.91 32.10 56882.97 88888.00 2017-01-21 04:51:10.412 021 11349.87 32.17 56882.98 88888.00 2017-01-21 04:51:10.912 021 11349.87 32.08 56882.96 88888.00 2017-01-21 04:51:11.412 021 11349.84 32.03 56882.90 88888.00 2017-01-21 04:51:11.912 021 11349.78 31.99 56882.84 88888.00 2017-01-21 04:51:12.412 021 11349.78 31.97 56882.78 88888.00 2017-01-21 04:51:12.912 021 11349.80 31.96 56882.72 88888.00 2017-01-21 04:51:13.412 021 11349.77 31.93 56882.65 88888.00 2017-01-21 04:51:13.912 021 11349.77 31.88 56882.65 88888.00 2017-01-21 04:51:14.412 021 11349.73 31.84 56882.64 88888.00 2017-01-21 04:51:14.912 021 11349.69 31.85 56882.64 88888.00 2017-01-21 04:51:15.412 021 11349.69 31.90 56882.59 88888.00 2017-01-21 04:51:15.912 021 11349.65 31.96 56882.54 88888.00 2017-01-21 04:51:16.412 021 11349.62 31.86 56882.51 88888.00 2017-01-21 04:51:16.912 021 11349.58 31.98 56882.46 88888.00 2017-01-21 04:51:17.412 021 11349.58 32.12 56882.38 88888.00 2017-01-21 04:51:17.912 021 11349.55 31.97 56882.32 88888.00 2017-01-21 04:51:18.412 021 11349.51 31.82 56882.26 88888.00 2017-01-21 04:51:18.912 021 11349.55 31.77 56882.24 88888.00 2017-01-21 04:51:19.412 021 11349.49 31.74 56882.20 88888.00 2017-01-21 04:51:19.912 021 11349.43 31.75 56882.20 88888.00 2017-01-21 04:51:20.412 021 11349.40 31.81 56882.15 88888.00 2017-01-21 04:51:20.912 021 11349.42 31.89 56882.11 88888.00 2017-01-21 04:51:21.412 021 11349.34 31.79 56882.07 88888.00 2017-01-21 04:51:21.912 021 11349.30 31.76 56882.04 88888.00 2017-01-21 04:51:22.412 021 11349.26 31.81 56882.00 88888.00 2017-01-21 04:51:22.912 021 11349.23 31.88 56881.92 88888.00 2017-01-21 04:51:23.412 021 11349.15 31.90 56881.85 88888.00 2017-01-21 04:51:23.912 021 11349.10 31.91 56881.83 88888.00 2017-01-21 04:51:24.412 021 11349.08 31.81 56881.85 88888.00 2017-01-21 04:51:24.912 021 11349.06 31.79 56881.85 88888.00 2017-01-21 04:51:25.412 021 11349.05 31.83 56881.81 88888.00 2017-01-21 04:51:25.912 021 11349.03 31.88 56881.79 88888.00 2017-01-21 04:51:26.412 021 11348.98 31.86 56881.73 88888.00 2017-01-21 04:51:26.912 021 11348.99 31.90 56881.67 88888.00 2017-01-21 04:51:27.412 021 11348.96 31.84 56881.70 88888.00 2017-01-21 04:51:27.912 021 11348.92 31.72 56881.68 88888.00 2017-01-21 04:51:28.412 021 11348.88 31.84 56881.70 88888.00 2017-01-21 04:51:28.912 021 11348.86 31.84 56881.68 88888.00 2017-01-21 04:51:29.412 021 11348.81 31.79 56881.63 88888.00 2017-01-21 04:51:29.912 021 11348.73 31.88 56881.59 88888.00 2017-01-21 04:51:30.412 021 11348.73 31.90 56881.57 88888.00 2017-01-21 04:51:30.912 021 11348.74 31.78 56881.62 88888.00 2017-01-21 04:51:31.412 021 11348.74 31.76 56881.61 88888.00 2017-01-21 04:51:31.912 021 11348.75 31.70 56881.57 88888.00 2017-01-21 04:51:32.412 021 11348.67 31.71 56881.53 88888.00 2017-01-21 04:51:32.912 021 11348.59 31.69 56881.51 88888.00 2017-01-21 04:51:33.412 021 11348.52 31.65 56881.53 88888.00 2017-01-21 04:51:33.912 021 11348.54 31.64 56881.56 88888.00 2017-01-21 04:51:34.412 021 11348.48 31.58 56881.49 88888.00 2017-01-21 04:51:34.912 021 11348.46 31.63 56881.42 88888.00 2017-01-21 04:51:35.412 021 11348.43 31.61 56881.40 88888.00 2017-01-21 04:51:35.912 021 11348.43 31.59 56881.37 88888.00 2017-01-21 04:51:36.412 021 11348.45 31.57 56881.40 88888.00 2017-01-21 04:51:36.912 021 11348.38 31.48 56881.37 88888.00 2017-01-21 04:51:37.412 021 11348.30 31.65 56881.36 88888.00 2017-01-21 04:51:37.912 021 11348.26 31.62 56881.34 88888.00 2017-01-21 04:51:38.412 021 11348.24 31.57 56881.34 88888.00 2017-01-21 04:51:38.912 021 11348.20 31.49 56881.32 88888.00 2017-01-21 04:51:39.412 021 11348.17 31.42 56881.31 88888.00 2017-01-21 04:51:39.912 021 11348.16 31.44 56881.31 88888.00 2017-01-21 04:51:40.412 021 11348.13 31.49 56881.29 88888.00 2017-01-21 04:51:40.912 021 11348.11 31.42 56881.34 88888.00 2017-01-21 04:51:41.412 021 11348.11 31.49 56881.37 88888.00 2017-01-21 04:51:41.912 021 11348.10 31.55 56881.36 88888.00 2017-01-21 04:51:42.412 021 11348.05 31.35 56881.30 88888.00 2017-01-21 04:51:42.912 021 11348.06 31.28 56881.30 88888.00 2017-01-21 04:51:43.412 021 11348.03 31.40 56881.32 88888.00 2017-01-21 04:51:43.912 021 11347.98 31.27 56881.27 88888.00 2017-01-21 04:51:44.412 021 11347.97 31.25 56881.22 88888.00 2017-01-21 04:51:44.912 021 11347.97 31.37 56881.22 88888.00 2017-01-21 04:51:45.412 021 11347.92 31.30 56881.28 88888.00 2017-01-21 04:51:45.912 021 11347.92 31.35 56881.25 88888.00 2017-01-21 04:51:46.412 021 11347.95 31.28 56881.21 88888.00 2017-01-21 04:51:46.912 021 11347.87 31.22 56881.17 88888.00 2017-01-21 04:51:47.412 021 11347.83 31.15 56881.18 88888.00 2017-01-21 04:51:47.912 021 11347.78 31.03 56881.21 88888.00 2017-01-21 04:51:48.412 021 11347.70 31.00 56881.22 88888.00 2017-01-21 04:51:48.912 021 11347.64 31.06 56881.21 88888.00 2017-01-21 04:51:49.412 021 11347.64 31.25 56881.25 88888.00 2017-01-21 04:51:49.912 021 11347.61 31.21 56881.25 88888.00 2017-01-21 04:51:50.412 021 11347.54 31.04 56881.18 88888.00 2017-01-21 04:51:50.912 021 11347.47 30.91 56881.19 88888.00 2017-01-21 04:51:51.412 021 11347.44 30.88 56881.17 88888.00 2017-01-21 04:51:51.912 021 11347.36 30.86 56881.17 88888.00 2017-01-21 04:51:52.412 021 11347.30 30.82 56881.12 88888.00 2017-01-21 04:51:52.912 021 11347.32 30.76 56881.15 88888.00 2017-01-21 04:51:53.412 021 11347.28 30.72 56881.12 88888.00 2017-01-21 04:51:53.912 021 11347.22 30.73 56881.10 88888.00 2017-01-21 04:51:54.412 021 11347.16 30.64 56881.12 88888.00 2017-01-21 04:51:54.912 021 11347.09 30.69 56881.14 88888.00 2017-01-21 04:51:55.412 021 11347.06 30.73 56881.18 88888.00 2017-01-21 04:51:55.912 021 11347.04 30.62 56881.19 88888.00 2017-01-21 04:51:56.412 021 11347.00 30.64 56881.21 88888.00 2017-01-21 04:51:56.912 021 11346.94 30.57 56881.24 88888.00 2017-01-21 04:51:57.412 021 11346.87 30.50 56881.19 88888.00 2017-01-21 04:51:57.912 021 11346.80 30.35 56881.14 88888.00 2017-01-21 04:51:58.412 021 11346.70 30.27 56881.10 88888.00 2017-01-21 04:51:58.912 021 11346.70 30.43 56881.08 88888.00 2017-01-21 04:51:59.412 021 11346.70 30.40 56881.09 88888.00 2017-01-21 04:51:59.912 021 11346.67 30.40 56881.09 88888.00 2017-01-21 04:52:00.412 021 11346.62 30.42 56881.09 88888.00 2017-01-21 04:52:00.912 021 11346.59 30.33 56881.06 88888.00 2017-01-21 04:52:01.412 021 11346.55 30.18 56881.06 88888.00 2017-01-21 04:52:01.912 021 11346.56 30.23 56881.04 88888.00 2017-01-21 04:52:02.412 021 11346.53 30.25 56881.08 88888.00 2017-01-21 04:52:02.912 021 11346.45 30.18 56881.09 88888.00 2017-01-21 04:52:03.412 021 11346.39 30.22 56881.11 88888.00 2017-01-21 04:52:03.912 021 11346.42 30.05 56881.11 88888.00 2017-01-21 04:52:04.412 021 11346.41 29.99 56881.09 88888.00 2017-01-21 04:52:04.912 021 11346.36 29.93 56881.12 88888.00 2017-01-21 04:52:05.412 021 11346.34 29.91 56881.10 88888.00 2017-01-21 04:52:05.912 021 11346.31 29.84 56881.06 88888.00 2017-01-21 04:52:06.412 021 11346.22 29.89 56881.08 88888.00 2017-01-21 04:52:06.912 021 11346.20 29.89 56881.17 88888.00 2017-01-21 04:52:07.412 021 11346.22 29.95 56881.17 88888.00 2017-01-21 04:52:07.912 021 11346.20 29.82 56881.14 88888.00 2017-01-21 04:52:08.412 021 11346.20 29.81 56881.12 88888.00 2017-01-21 04:52:08.912 021 11346.15 29.81 56881.11 88888.00 2017-01-21 04:52:09.412 021 11346.09 29.86 56881.10 88888.00 2017-01-21 04:52:09.912 021 11346.09 29.71 56881.09 88888.00 2017-01-21 04:52:10.412 021 11346.10 29.68 56881.06 88888.00 2017-01-21 04:52:10.912 021 11346.03 29.64 56881.11 88888.00 2017-01-21 04:52:11.412 021 11346.00 29.65 56881.14 88888.00 2017-01-21 04:52:11.912 021 11346.05 29.55 56881.11 88888.00 2017-01-21 04:52:12.412 021 11345.98 29.65 56881.15 88888.00 2017-01-21 04:52:12.912 021 11345.94 29.52 56881.08 88888.00 2017-01-21 04:52:13.412 021 11345.96 29.54 56881.06 88888.00 2017-01-21 04:52:13.912 021 11345.97 29.48 56881.10 88888.00 2017-01-21 04:52:14.412 021 11345.94 29.40 56881.10 88888.00 2017-01-21 04:52:14.912 021 11345.93 29.38 56881.12 88888.00 2017-01-21 04:52:15.412 021 11345.93 29.44 56881.15 88888.00 2017-01-21 04:52:15.912 021 11345.86 29.38 56881.09 88888.00 2017-01-21 04:52:16.412 021 11345.88 29.39 56881.08 88888.00 2017-01-21 04:52:16.912 021 11345.84 29.39 56881.04 88888.00 2017-01-21 04:52:17.412 021 11345.77 29.37 56881.02 88888.00 2017-01-21 04:52:17.912 021 11345.75 29.37 56881.06 88888.00 2017-01-21 04:52:18.412 021 11345.77 29.40 56881.03 88888.00 2017-01-21 04:52:18.912 021 11345.79 29.31 56881.05 88888.00 2017-01-21 04:52:19.412 021 11345.79 29.32 56881.10 88888.00 2017-01-21 04:52:19.912 021 11345.79 29.40 56881.15 88888.00 2017-01-21 04:52:20.412 021 11345.76 29.30 56881.17 88888.00 2017-01-21 04:52:20.912 021 11345.73 29.31 56881.12 88888.00 2017-01-21 04:52:21.412 021 11345.72 29.36 56881.15 88888.00 2017-01-21 04:52:21.912 021 11345.68 29.26 56881.19 88888.00 2017-01-21 04:52:22.412 021 11345.69 29.24 56881.22 88888.00 2017-01-21 04:52:22.912 021 11345.70 29.27 56881.28 88888.00 2017-01-21 04:52:23.412 021 11345.69 29.21 56881.22 88888.00 2017-01-21 04:52:23.912 021 11345.63 29.26 56881.14 88888.00 2017-01-21 04:52:24.412 021 11345.62 29.12 56881.16 88888.00 2017-01-21 04:52:24.912 021 11345.63 29.18 56881.18 88888.00 2017-01-21 04:52:25.412 021 11345.65 29.33 56881.17 88888.00 2017-01-21 04:52:25.912 021 11345.62 29.17 56881.14 88888.00 2017-01-21 04:52:26.412 021 11345.61 29.18 56881.11 88888.00 2017-01-21 04:52:26.912 021 11345.59 29.21 56881.12 88888.00 2017-01-21 04:52:27.412 021 11345.59 29.13 56881.18 88888.00 2017-01-21 04:52:27.912 021 11345.59 29.17 56881.19 88888.00 2017-01-21 04:52:28.412 021 11345.56 29.10 56881.21 88888.00 2017-01-21 04:52:28.912 021 11345.53 29.07 56881.23 88888.00 2017-01-21 04:52:29.412 021 11345.58 29.18 56881.22 88888.00 2017-01-21 04:52:29.912 021 11345.59 29.13 56881.19 88888.00 2017-01-21 04:52:30.412 021 11345.58 29.03 56881.17 88888.00 2017-01-21 04:52:30.912 021 11345.53 29.06 56881.10 88888.00 2017-01-21 04:52:31.412 021 11345.56 28.99 56881.15 88888.00 2017-01-21 04:52:31.912 021 11345.54 29.03 56881.16 88888.00 2017-01-21 04:52:32.412 021 11345.51 29.24 56881.11 88888.00 2017-01-21 04:52:32.912 021 11345.52 29.28 56881.11 88888.00 2017-01-21 04:52:33.412 021 11345.54 29.18 56881.12 88888.00 2017-01-21 04:52:33.912 021 11345.52 29.19 56881.16 88888.00 2017-01-21 04:52:34.412 021 11345.47 29.13 56881.16 88888.00 2017-01-21 04:52:34.912 021 11345.45 29.03 56881.16 88888.00 2017-01-21 04:52:35.412 021 11345.45 28.98 56881.16 88888.00 2017-01-21 04:52:35.912 021 11345.42 29.16 56881.15 88888.00 2017-01-21 04:52:36.412 021 11345.40 29.20 56881.17 88888.00 2017-01-21 04:52:36.912 021 11345.37 29.12 56881.17 88888.00 2017-01-21 04:52:37.412 021 11345.35 29.13 56881.16 88888.00 2017-01-21 04:52:37.912 021 11345.37 29.06 56881.12 88888.00 2017-01-21 04:52:38.412 021 11345.32 29.02 56881.14 88888.00 2017-01-21 04:52:38.912 021 11345.28 29.11 56881.15 88888.00 2017-01-21 04:52:39.412 021 11345.33 29.13 56881.16 88888.00 2017-01-21 04:52:39.912 021 11345.30 29.07 56881.14 88888.00 2017-01-21 04:52:40.412 021 11345.25 29.09 56881.15 88888.00 2017-01-21 04:52:40.912 021 11345.21 29.06 56881.10 88888.00 2017-01-21 04:52:41.412 021 11345.21 29.27 56881.11 88888.00 2017-01-21 04:52:41.912 021 11345.23 29.17 56881.14 88888.00 2017-01-21 04:52:42.412 021 11345.24 29.26 56881.11 88888.00 2017-01-21 04:52:42.912 021 11345.18 29.26 56881.15 88888.00 2017-01-21 04:52:43.412 021 11345.17 29.17 56881.15 88888.00 2017-01-21 04:52:43.912 021 11345.18 29.14 56881.18 88888.00 2017-01-21 04:52:44.412 021 11345.11 29.09 56881.22 88888.00 2017-01-21 04:52:44.912 021 11345.09 29.03 56881.24 88888.00 2017-01-21 04:52:45.412 021 11345.09 28.97 56881.22 88888.00 2017-01-21 04:52:45.912 021 11345.12 29.12 56881.14 88888.00 2017-01-21 04:52:46.412 021 11345.11 29.11 56881.14 88888.00 2017-01-21 04:52:46.912 021 11345.11 29.02 56881.14 88888.00 2017-01-21 04:52:47.412 021 11345.06 29.00 56881.05 88888.00 2017-01-21 04:52:47.912 021 11345.04 29.09 56881.04 88888.00 2017-01-21 04:52:48.412 021 11345.05 29.02 56881.09 88888.00 2017-01-21 04:52:48.912 021 11345.03 28.90 56881.09 88888.00 2017-01-21 04:52:49.412 021 11344.97 28.92 56881.09 88888.00 2017-01-21 04:52:49.912 021 11344.99 29.05 56881.05 88888.00 2017-01-21 04:52:50.412 021 11344.99 28.97 56881.02 88888.00 2017-01-21 04:52:50.912 021 11344.93 28.87 56881.04 88888.00 2017-01-21 04:52:51.412 021 11344.92 28.87 56881.02 88888.00 2017-01-21 04:52:51.912 021 11344.90 28.90 56880.97 88888.00 2017-01-21 04:52:52.412 021 11344.86 28.94 56880.91 88888.00 2017-01-21 04:52:52.912 021 11344.90 28.83 56880.90 88888.00 2017-01-21 04:52:53.412 021 11344.88 28.80 56880.86 88888.00 2017-01-21 04:52:53.912 021 11344.84 28.87 56880.83 88888.00 2017-01-21 04:52:54.412 021 11344.82 28.83 56880.83 88888.00 2017-01-21 04:52:54.912 021 11344.80 28.76 56880.82 88888.00 2017-01-21 04:52:55.412 021 11344.77 28.66 56880.74 88888.00 2017-01-21 04:52:55.912 021 11344.76 28.70 56880.72 88888.00 2017-01-21 04:52:56.412 021 11344.72 28.94 56880.73 88888.00 2017-01-21 04:52:56.912 021 11344.75 28.77 56880.71 88888.00 2017-01-21 04:52:57.412 021 11344.73 28.71 56880.71 88888.00 2017-01-21 04:52:57.912 021 11344.71 28.59 56880.66 88888.00 2017-01-21 04:52:58.412 021 11344.70 28.58 56880.66 88888.00 2017-01-21 04:52:58.912 021 11344.68 28.63 56880.70 88888.00 2017-01-21 04:52:59.412 021 11344.65 28.68 56880.66 88888.00 2017-01-21 04:52:59.912 021 11344.62 28.58 56880.64 88888.00 2017-01-21 04:53:00.412 021 11344.57 28.56 56880.64 88888.00 2017-01-21 04:53:00.912 021 11344.52 28.56 56880.66 88888.00 2017-01-21 04:53:01.412 021 11344.51 28.65 56880.64 88888.00 2017-01-21 04:53:01.912 021 11344.51 28.77 56880.60 88888.00 2017-01-21 04:53:02.412 021 11344.49 28.77 56880.59 88888.00 2017-01-21 04:53:02.912 021 11344.47 28.80 56880.60 88888.00 2017-01-21 04:53:03.412 021 11344.47 28.70 56880.60 88888.00 2017-01-21 04:53:03.912 021 11344.44 28.66 56880.58 88888.00 2017-01-21 04:53:04.412 021 11344.42 28.64 56880.58 88888.00 2017-01-21 04:53:04.912 021 11344.42 28.62 56880.55 88888.00 2017-01-21 04:53:05.412 021 11344.38 28.52 56880.51 88888.00 2017-01-21 04:53:05.912 021 11344.38 28.58 56880.54 88888.00 2017-01-21 04:53:06.412 021 11344.30 28.63 56880.51 88888.00 2017-01-21 04:53:06.912 021 11344.27 28.64 56880.47 88888.00 2017-01-21 04:53:07.412 021 11344.26 28.57 56880.46 88888.00 2017-01-21 04:53:07.912 021 11344.23 28.46 56880.47 88888.00 2017-01-21 04:53:08.412 021 11344.20 28.55 56880.42 88888.00 2017-01-21 04:53:08.912 021 11344.19 28.64 56880.45 88888.00 2017-01-21 04:53:09.412 021 11344.17 28.55 56880.46 88888.00 2017-01-21 04:53:09.912 021 11344.21 28.57 56880.46 88888.00 2017-01-21 04:53:10.412 021 11344.20 28.53 56880.47 88888.00 2017-01-21 04:53:10.912 021 11344.16 28.42 56880.46 88888.00 2017-01-21 04:53:11.412 021 11344.12 28.44 56880.42 88888.00 2017-01-21 04:53:11.912 021 11344.07 28.34 56880.40 88888.00 2017-01-21 04:53:12.412 021 11344.05 28.41 56880.37 88888.00 2017-01-21 04:53:12.912 021 11344.05 28.44 56880.35 88888.00 2017-01-21 04:53:13.412 021 11344.03 28.46 56880.35 88888.00 2017-01-21 04:53:13.912 021 11344.02 28.41 56880.37 88888.00 2017-01-21 04:53:14.412 021 11344.02 28.45 56880.38 88888.00 2017-01-21 04:53:14.912 021 11344.01 28.45 56880.38 88888.00 2017-01-21 04:53:15.412 021 11344.00 28.43 56880.39 88888.00 2017-01-21 04:53:15.912 021 11344.00 28.29 56880.41 88888.00 2017-01-21 04:53:16.412 021 11343.99 28.26 56880.46 88888.00 2017-01-21 04:53:16.912 021 11343.94 28.25 56880.47 88888.00 2017-01-21 04:53:17.412 021 11343.95 28.26 56880.47 88888.00 2017-01-21 04:53:17.912 021 11344.03 28.28 56880.44 88888.00 2017-01-21 04:53:18.412 021 11344.05 28.29 56880.38 88888.00 2017-01-21 04:53:18.912 021 11344.01 28.32 56880.32 88888.00 2017-01-21 04:53:19.412 021 11344.02 28.28 56880.34 88888.00 2017-01-21 04:53:19.912 021 11344.01 28.25 56880.39 88888.00 2017-01-21 04:53:20.412 021 11344.01 28.23 56880.42 88888.00 2017-01-21 04:53:20.912 021 11344.05 28.26 56880.47 88888.00 2017-01-21 04:53:21.412 021 11344.01 28.31 56880.45 88888.00 2017-01-21 04:53:21.912 021 11344.01 28.29 56880.44 88888.00 2017-01-21 04:53:22.412 021 11344.06 28.30 56880.45 88888.00 2017-01-21 04:53:22.912 021 11344.09 28.29 56880.45 88888.00 2017-01-21 04:53:23.412 021 11344.10 28.25 56880.40 88888.00 2017-01-21 04:53:23.912 021 11344.15 28.24 56880.39 88888.00 2017-01-21 04:53:24.412 021 11344.14 28.21 56880.41 88888.00 2017-01-21 04:53:24.912 021 11344.16 28.18 56880.34 88888.00 2017-01-21 04:53:25.412 021 11344.22 28.19 56880.39 88888.00 2017-01-21 04:53:25.912 021 11344.26 28.21 56880.45 88888.00 2017-01-21 04:53:26.412 021 11344.27 28.21 56880.42 88888.00 2017-01-21 04:53:26.912 021 11344.29 28.19 56880.38 88888.00 2017-01-21 04:53:27.412 021 11344.30 28.23 56880.41 88888.00 2017-01-21 04:53:27.912 021 11344.31 28.23 56880.41 88888.00 2017-01-21 04:53:28.412 021 11344.31 28.24 56880.34 88888.00 2017-01-21 04:53:28.912 021 11344.30 28.21 56880.28 88888.00 2017-01-21 04:53:29.413 021 11344.31 28.16 56880.29 88888.00 2017-01-21 04:53:29.913 021 11344.31 28.16 56880.34 88888.00 2017-01-21 04:53:30.413 021 11344.33 28.16 56880.32 88888.00 2017-01-21 04:53:30.913 021 11344.34 28.14 56880.27 88888.00 2017-01-21 04:53:31.413 021 11344.37 28.14 56880.26 88888.00 2017-01-21 04:53:31.913 021 11344.41 28.12 56880.21 88888.00 2017-01-21 04:53:32.413 021 11344.36 28.09 56880.22 88888.00 2017-01-21 04:53:32.913 021 11344.34 28.07 56880.20 88888.00 2017-01-21 04:53:33.413 021 11344.37 28.12 56880.15 88888.00 2017-01-21 04:53:33.913 021 11344.37 28.12 56880.15 88888.00 2017-01-21 04:53:34.413 021 11344.34 28.09 56880.20 88888.00 2017-01-21 04:53:34.913 021 11344.29 28.08 56880.22 88888.00 2017-01-21 04:53:35.413 021 11344.28 28.00 56880.19 88888.00 2017-01-21 04:53:35.913 021 11344.28 27.94 56880.21 88888.00 2017-01-21 04:53:36.413 021 11344.30 27.89 56880.19 88888.00 2017-01-21 04:53:36.913 021 11344.28 27.98 56880.16 88888.00 2017-01-21 04:53:37.413 021 11344.23 27.96 56880.10 88888.00 2017-01-21 04:53:37.913 021 11344.19 27.94 56880.09 88888.00 2017-01-21 04:53:38.413 021 11344.20 27.90 56880.10 88888.00 2017-01-21 04:53:38.913 021 11344.14 27.87 56880.10 88888.00 2017-01-21 04:53:39.413 021 11344.09 27.83 56880.12 88888.00 2017-01-21 04:53:39.913 021 11344.06 27.85 56880.13 88888.00 2017-01-21 04:53:40.413 021 11344.08 27.90 56880.10 88888.00 2017-01-21 04:53:40.913 021 11344.02 27.89 56880.10 88888.00 2017-01-21 04:53:41.413 021 11343.94 27.82 56880.08 88888.00 2017-01-21 04:53:41.913 021 11343.93 27.82 56880.08 88888.00 2017-01-21 04:53:42.413 021 11343.88 27.82 56880.10 88888.00 2017-01-21 04:53:42.913 021 11343.81 27.83 56880.14 88888.00 2017-01-21 04:53:43.413 021 11343.82 27.80 56880.21 88888.00 2017-01-21 04:53:43.913 021 11343.80 27.81 56880.22 88888.00 2017-01-21 04:53:44.413 021 11343.80 27.78 56880.20 88888.00 2017-01-21 04:53:44.913 021 11343.74 27.76 56880.27 88888.00 2017-01-21 04:53:45.413 021 11343.72 27.71 56880.33 88888.00 2017-01-21 04:53:45.913 021 11343.65 27.73 56880.38 88888.00 2017-01-21 04:53:46.413 021 11343.63 27.74 56880.38 88888.00 2017-01-21 04:53:46.913 021 11343.59 27.73 56880.45 88888.00 2017-01-21 04:53:47.413 021 11343.58 27.71 56880.46 88888.00 2017-01-21 04:53:47.913 021 11343.57 27.75 56880.46 88888.00 2017-01-21 04:53:48.413 021 11343.56 27.71 56880.51 88888.00 2017-01-21 04:53:48.913 021 11343.54 27.73 56880.55 88888.00 2017-01-21 04:53:49.413 021 11343.52 28.08 56880.58 88888.00 2017-01-21 04:53:49.913 021 11343.47 28.18 56880.63 88888.00 2017-01-21 04:53:50.413 021 11343.44 28.32 56880.66 88888.00 2017-01-21 04:53:50.913 021 11343.44 28.22 56880.69 88888.00 2017-01-21 04:53:51.413 021 11343.46 27.85 56880.67 88888.00 2017-01-21 04:53:51.913 021 11343.45 27.77 56880.66 88888.00 2017-01-21 04:53:52.413 021 11343.43 27.75 56880.69 88888.00 2017-01-21 04:53:52.913 021 11343.40 27.74 56880.72 88888.00 2017-01-21 04:53:53.413 021 11343.39 27.76 56880.74 88888.00 2017-01-21 04:53:53.913 021 11343.36 27.77 56880.76 88888.00 2017-01-21 04:53:54.413 021 11343.37 27.77 56880.74 88888.00 2017-01-21 04:53:54.913 021 11343.36 27.76 56880.74 88888.00 2017-01-21 04:53:55.413 021 11343.34 27.78 56880.77 88888.00 2017-01-21 04:53:55.913 021 11343.34 27.77 56880.77 88888.00 2017-01-21 04:53:56.413 021 11343.29 27.70 56880.79 88888.00 2017-01-21 04:53:56.913 021 11343.24 27.69 56880.82 88888.00 2017-01-21 04:53:57.413 021 11343.29 27.68 56880.82 88888.00 2017-01-21 04:53:57.913 021 11343.27 27.66 56880.80 88888.00 2017-01-21 04:53:58.413 021 11343.24 27.61 56880.82 88888.00 2017-01-21 04:53:58.913 021 11343.27 27.60 56880.85 88888.00 2017-01-21 04:53:59.413 021 11343.25 27.66 56880.86 88888.00 2017-01-21 04:53:59.913 021 11343.20 27.70 56880.77 88888.00 2017-01-21 04:54:00.413 021 11343.24 27.71 56880.82 88888.00 2017-01-21 04:54:00.913 021 11343.22 27.76 56880.89 88888.00 2017-01-21 04:54:01.413 021 11343.22 27.73 56880.90 88888.00 2017-01-21 04:54:01.913 021 11343.22 27.70 56880.95 88888.00 2017-01-21 04:54:02.413 021 11343.23 27.74 56880.95 88888.00 2017-01-21 04:54:02.913 021 11343.26 27.73 56880.98 88888.00 2017-01-21 04:54:03.413 021 11343.29 27.70 56881.01 88888.00 2017-01-21 04:54:03.913 021 11343.31 27.74 56881.04 88888.00 2017-01-21 04:54:04.413 021 11343.33 27.78 56881.12 88888.00 2017-01-21 04:54:04.913 021 11343.33 27.81 56881.15 88888.00 2017-01-21 04:54:05.413 021 11343.40 27.89 56881.21 88888.00 2017-01-21 04:54:05.913 021 11343.49 27.91 56881.22 88888.00 2017-01-21 04:54:06.413 021 11343.63 27.92 56881.27 88888.00 2017-01-21 04:54:06.913 021 11343.75 27.98 56881.29 88888.00 2017-01-21 04:54:07.413 021 11343.85 28.04 56881.40 88888.00 2017-01-21 04:54:07.913 021 11343.99 28.15 56881.50 88888.00 2017-01-21 04:54:08.413 021 11344.14 28.21 56881.56 88888.00 2017-01-21 04:54:08.913 021 11344.27 28.29 56881.60 88888.00 2017-01-21 04:54:09.413 021 11344.42 28.41 56881.66 88888.00 2017-01-21 04:54:09.913 021 11344.61 28.51 56881.74 88888.00 2017-01-21 04:54:10.413 021 11344.80 28.57 56881.80 88888.00 2017-01-21 04:54:10.913 021 11344.97 28.73 56881.80 88888.00 2017-01-21 04:54:11.413 021 11345.16 29.04 56881.86 88888.00 2017-01-21 04:54:11.913 021 11345.34 28.84 56881.87 88888.00 2017-01-21 04:54:12.413 021 11345.44 28.77 56881.91 88888.00 2017-01-21 04:54:12.913 021 11345.51 28.82 56881.89 88888.00 2017-01-21 04:54:13.413 021 11345.61 28.87 56881.96 88888.00 2017-01-21 04:54:13.913 021 11345.73 28.94 56881.95 88888.00 2017-01-21 04:54:14.413 021 11345.81 28.96 56881.98 88888.00 2017-01-21 04:54:14.913 021 11345.90 29.04 56882.04 88888.00 2017-01-21 04:54:15.413 021 11345.95 29.12 56882.02 88888.00 2017-01-21 04:54:15.913 021 11346.02 29.16 56882.04 88888.00 2017-01-21 04:54:16.413 021 11346.10 29.19 56882.05 88888.00 2017-01-21 04:54:16.913 021 11346.24 29.19 56882.11 88888.00 2017-01-21 04:54:17.413 021 11346.31 29.20 56882.05 88888.00 2017-01-21 04:54:17.913 021 11346.38 29.24 56882.02 88888.00 2017-01-21 04:54:18.413 021 11346.52 29.28 56882.02 88888.00 2017-01-21 04:54:18.913 021 11346.64 29.33 56882.05 88888.00 2017-01-21 04:54:19.413 021 11346.70 29.32 56882.01 88888.00 2017-01-21 04:54:19.913 021 11346.88 29.37 56881.98 88888.00 2017-01-21 04:54:20.413 021 11346.99 29.40 56882.04 88888.00 2017-01-21 04:54:20.913 021 11347.01 29.45 56882.06 88888.00 2017-01-21 04:54:21.413 021 11347.07 29.50 56882.04 88888.00 2017-01-21 04:54:21.913 021 11347.15 29.51 56882.02 88888.00 2017-01-21 04:54:22.413 021 11347.18 29.48 56881.99 88888.00 2017-01-21 04:54:22.913 021 11347.25 29.52 56882.01 88888.00 2017-01-21 04:54:23.413 021 11347.34 29.57 56882.06 88888.00 2017-01-21 04:54:23.913 021 11347.37 29.64 56882.11 88888.00 2017-01-21 04:54:24.413 021 11347.43 29.73 56882.08 88888.00 2017-01-21 04:54:24.913 021 11347.56 29.75 56882.07 88888.00 2017-01-21 04:54:25.413 021 11347.61 29.68 56882.07 88888.00 2017-01-21 04:54:25.913 021 11347.66 29.72 56882.08 88888.00 2017-01-21 04:54:26.413 021 11347.76 29.72 56882.07 88888.00 2017-01-21 04:54:26.913 021 11347.81 29.72 56882.04 88888.00 2017-01-21 04:54:27.413 021 11347.84 29.77 56882.02 88888.00 2017-01-21 04:54:27.913 021 11347.89 29.78 56882.05 88888.00 2017-01-21 04:54:28.413 021 11347.98 29.77 56882.06 88888.00 2017-01-21 04:54:28.913 021 11348.03 29.77 56882.04 88888.00 2017-01-21 04:54:29.413 021 11348.08 29.77 56882.04 88888.00 2017-01-21 04:54:29.913 021 11348.11 29.78 56882.04 88888.00 2017-01-21 04:54:30.413 021 11348.13 29.79 56881.98 88888.00 2017-01-21 04:54:30.913 021 11348.17 29.75 56881.93 88888.00 2017-01-21 04:54:31.413 021 11348.25 29.75 56881.85 88888.00 2017-01-21 04:54:31.913 021 11348.26 29.75 56881.83 88888.00 2017-01-21 04:54:32.413 021 11348.36 29.95 56881.82 88888.00 2017-01-21 04:54:32.913 021 11348.45 30.35 56881.88 88888.00 2017-01-21 04:54:33.413 021 11348.44 30.06 56881.86 88888.00 2017-01-21 04:54:33.913 021 11348.44 29.89 56881.83 88888.00 2017-01-21 04:54:34.413 021 11348.53 29.88 56881.82 88888.00 2017-01-21 04:54:34.913 021 11348.53 29.84 56881.79 88888.00 2017-01-21 04:54:35.413 021 11348.55 29.87 56881.80 88888.00 2017-01-21 04:54:35.913 021 11348.58 30.27 56881.85 88888.00 2017-01-21 04:54:36.413 021 11348.62 30.43 56881.86 88888.00 2017-01-21 04:54:36.913 021 11348.68 30.33 56881.83 88888.00 2017-01-21 04:54:37.413 021 11348.73 29.95 56881.82 88888.00 2017-01-21 04:54:37.913 021 11348.81 29.81 56881.74 88888.00 2017-01-21 04:54:38.413 021 11348.92 29.84 56881.81 88888.00 2017-01-21 04:54:38.913 021 11349.00 29.91 56881.93 88888.00 2017-01-21 04:54:39.413 021 11349.06 29.93 56882.00 88888.00 2017-01-21 04:54:39.913 021 11349.06 29.95 56882.05 88888.00 2017-01-21 04:54:40.413 021 11349.16 29.99 56882.06 88888.00 2017-01-21 04:54:40.913 021 11349.23 30.01 56882.04 88888.00 2017-01-21 04:54:41.413 021 11349.24 30.06 56882.04 88888.00 2017-01-21 04:54:41.913 021 11349.22 30.07 56882.05 88888.00 2017-01-21 04:54:42.413 021 11349.21 30.06 56882.08 88888.00 2017-01-21 04:54:42.913 021 11349.21 30.08 56882.11 88888.00 2017-01-21 04:54:43.413 021 11349.20 30.06 56882.12 88888.00 2017-01-21 04:54:43.913 021 11349.17 30.08 56882.20 88888.00 2017-01-21 04:54:44.413 021 11349.19 30.09 56882.19 88888.00 2017-01-21 04:54:44.913 021 11349.16 30.09 56882.31 88888.00 2017-01-21 04:54:45.413 021 11349.14 30.15 56882.38 88888.00 2017-01-21 04:54:45.913 021 11349.20 30.18 56882.37 88888.00 2017-01-21 04:54:46.413 021 11349.17 30.22 56882.33 88888.00 2017-01-21 04:54:46.913 021 11349.17 30.25 56882.34 88888.00 2017-01-21 04:54:47.413 021 11349.21 30.23 56882.32 88888.00 2017-01-21 04:54:47.913 021 11349.20 30.19 56882.38 88888.00 2017-01-21 04:54:48.413 021 11349.12 30.16 56882.41 88888.00 2017-01-21 04:54:48.913 021 11349.07 30.14 56882.43 88888.00 2017-01-21 04:54:49.413 021 11349.02 30.14 56882.39 88888.00 2017-01-21 04:54:49.913 021 11349.01 30.12 56882.36 88888.00 2017-01-21 04:54:50.413 021 11348.98 30.11 56882.28 88888.00 2017-01-21 04:54:50.913 021 11348.89 30.04 56882.31 88888.00 2017-01-21 04:54:51.413 021 11348.81 30.00 56882.30 88888.00 2017-01-21 04:54:51.913 021 11348.81 29.94 56882.31 88888.00 2017-01-21 04:54:52.413 021 11348.72 29.89 56882.36 88888.00 2017-01-21 04:54:52.913 021 11348.60 29.82 56882.33 88888.00 2017-01-21 04:54:53.413 021 11348.57 29.86 56882.26 88888.00 2017-01-21 04:54:53.913 021 11348.47 29.84 56882.27 88888.00 2017-01-21 04:54:54.413 021 11348.39 29.73 56882.31 88888.00 2017-01-21 04:54:54.913 021 11348.33 29.73 56882.24 88888.00 2017-01-21 04:54:55.413 021 11348.33 29.71 56882.23 88888.00 2017-01-21 04:54:55.913 021 11348.24 29.65 56882.24 88888.00 2017-01-21 04:54:56.413 021 11348.19 29.67 56882.27 88888.00 2017-01-21 04:54:56.913 021 11348.13 29.82 56882.28 88888.00 2017-01-21 04:54:57.413 021 11348.08 29.84 56882.24 88888.00 2017-01-21 04:54:57.913 021 11347.97 29.95 56882.17 88888.00 2017-01-21 04:54:58.413 021 11347.90 29.68 56882.19 88888.00 2017-01-21 04:54:58.913 021 11347.83 29.60 56882.19 88888.00 2017-01-21 04:54:59.413 021 11347.74 29.55 56882.17 88888.00 2017-01-21 04:54:59.913 021 11347.68 29.65 56882.21 88888.00 2017-01-21 04:55:00.413 021 11347.64 29.62 56882.18 88888.00 2017-01-21 04:55:00.913 021 11347.57 29.50 56882.20 88888.00 2017-01-21 04:55:01.413 021 11347.56 29.55 56882.28 88888.00 2017-01-21 04:55:01.913 021 11347.55 29.51 56882.23 88888.00 2017-01-21 04:55:02.413 021 11347.51 29.62 56882.24 88888.00 2017-01-21 04:55:02.913 021 11347.47 29.50 56882.27 88888.00 2017-01-21 04:55:03.413 021 11347.46 29.37 56882.23 88888.00 2017-01-21 04:55:03.913 021 11347.41 29.28 56882.21 88888.00 2017-01-21 04:55:04.413 021 11347.35 29.24 56882.21 88888.00 2017-01-21 04:55:04.913 021 11347.28 29.19 56882.25 88888.00 2017-01-21 04:55:05.413 021 11347.28 29.25 56882.25 88888.00 2017-01-21 04:55:05.913 021 11347.26 29.36 56882.25 88888.00 2017-01-21 04:55:06.413 021 11347.25 29.16 56882.30 88888.00 2017-01-21 04:55:06.913 021 11347.19 29.05 56882.30 88888.00 2017-01-21 04:55:07.413 021 11347.18 28.94 56882.28 88888.00 2017-01-21 04:55:07.913 021 11347.15 28.97 56882.32 88888.00 2017-01-21 04:55:08.413 021 11347.14 28.96 56882.37 88888.00 2017-01-21 04:55:08.913 021 11347.14 28.90 56882.39 88888.00 2017-01-21 04:55:09.413 021 11347.08 28.93 56882.36 88888.00 2017-01-21 04:55:09.913 021 11347.12 29.09 56882.45 88888.00 2017-01-21 04:55:10.413 021 11347.12 29.33 56882.57 88888.00 2017-01-21 04:55:10.913 021 11347.05 29.52 56882.65 88888.00 2017-01-21 04:55:11.413 021 11347.12 29.59 56882.72 88888.00 2017-01-21 04:55:11.913 021 11347.12 29.59 56882.76 88888.00 2017-01-21 04:55:12.413 021 11347.12 29.62 56882.78 88888.00 2017-01-21 04:55:12.913 021 11347.18 29.52 56882.82 88888.00 2017-01-21 04:55:13.413 021 11347.14 29.52 56882.88 88888.00 2017-01-21 04:55:13.913 021 11347.11 29.57 56882.88 88888.00 2017-01-21 04:55:14.413 021 11347.11 29.57 56882.97 88888.00 2017-01-21 04:55:14.913 021 11347.08 29.58 56882.98 88888.00 2017-01-21 04:55:15.413 021 11347.11 29.51 56883.05 88888.00 2017-01-21 04:55:15.913 021 11347.14 29.26 56883.09 88888.00 2017-01-21 04:55:16.413 021 11347.13 29.46 56883.18 88888.00 2017-01-21 04:55:16.913 021 11347.13 29.45 56883.26 88888.00 2017-01-21 04:55:17.413 021 11347.15 29.44 56883.30 88888.00 2017-01-21 04:55:17.913 021 11347.13 29.48 56883.37 88888.00 2017-01-21 04:55:18.413 021 11347.05 29.51 56883.49 88888.00 2017-01-21 04:55:18.913 021 11347.09 29.51 56883.58 88888.00 2017-01-21 04:55:19.413 021 11347.14 29.54 56883.62 88888.00 2017-01-21 04:55:19.913 021 11347.14 29.54 56883.63 88888.00 2017-01-21 04:55:20.413 021 11347.12 29.58 56883.67 88888.00 2017-01-21 04:55:20.913 021 11347.12 29.59 56883.72 88888.00 2017-01-21 04:55:21.413 021 11347.09 29.59 56883.74 88888.00 2017-01-21 04:55:21.913 021 11347.07 29.59 56883.77 88888.00 2017-01-21 04:55:22.413 021 11347.12 29.59 56883.87 88888.00 2017-01-21 04:55:22.913 021 11347.14 29.60 56883.90 88888.00 2017-01-21 04:55:23.413 021 11347.14 29.61 56883.93 88888.00 2017-01-21 04:55:23.913 021 11347.18 29.61 56884.01 88888.00 2017-01-21 04:55:24.413 021 11347.19 29.66 56884.03 88888.00 2017-01-21 04:55:24.913 021 11347.19 29.59 56884.05 88888.00 2017-01-21 04:55:25.413 021 11347.18 29.57 56884.16 88888.00 2017-01-21 04:55:25.913 021 11347.21 29.55 56884.22 88888.00 2017-01-21 04:55:26.413 021 11347.26 29.65 56884.23 88888.00 2017-01-21 04:55:26.913 021 11347.27 29.68 56884.26 88888.00 2017-01-21 04:55:27.413 021 11347.26 29.68 56884.31 88888.00 2017-01-21 04:55:27.913 021 11347.22 29.70 56884.36 88888.00 2017-01-21 04:55:28.413 021 11347.23 29.67 56884.46 88888.00 2017-01-21 04:55:28.913 021 11347.22 29.67 56884.51 88888.00 2017-01-21 04:55:29.413 021 11347.22 29.67 56884.54 88888.00 2017-01-21 04:55:29.913 021 11347.27 29.74 56884.63 88888.00 2017-01-21 04:55:30.413 021 11347.29 29.73 56884.72 88888.00 2017-01-21 04:55:30.913 021 11347.28 29.75 56884.83 88888.00 2017-01-21 04:55:31.413 021 11347.28 29.78 56884.90 88888.00 2017-01-21 04:55:31.913 021 11347.29 29.82 56884.96 88888.00 2017-01-21 04:55:32.413 021 11347.28 29.85 56885.07 88888.00 2017-01-21 04:55:32.913 021 11347.25 29.85 56885.17 88888.00 2017-01-21 04:55:33.413 021 11347.27 29.84 56885.17 88888.00 2017-01-21 04:55:33.913 021 11347.26 29.87 56885.26 88888.00 2017-01-21 04:55:34.413 021 11347.23 29.92 56885.35 88888.00 2017-01-21 04:55:34.913 021 11347.25 29.88 56885.48 88888.00 2017-01-21 04:55:35.413 021 11347.25 29.92 56885.60 88888.00 2017-01-21 04:55:35.913 021 11347.20 29.96 56885.65 88888.00 2017-01-21 04:55:36.413 021 11347.18 30.04 56885.73 88888.00 2017-01-21 04:55:36.913 021 11347.18 30.01 56885.90 88888.00 2017-01-21 04:55:37.413 021 11347.15 29.80 56886.02 88888.00 2017-01-21 04:55:37.913 021 11347.12 29.70 56886.11 88888.00 2017-01-21 04:55:38.413 021 11347.13 29.68 56886.24 88888.00 2017-01-21 04:55:38.913 021 11347.14 29.73 56886.35 88888.00 2017-01-21 04:55:39.413 021 11347.15 29.91 56886.44 88888.00 2017-01-21 04:55:39.913 021 11347.16 29.95 56886.60 88888.00 2017-01-21 04:55:40.413 021 11347.13 29.85 56886.75 88888.00 2017-01-21 04:55:40.913 021 11347.09 29.85 56886.88 88888.00 2017-01-21 04:55:41.413 021 11347.09 29.99 56887.05 88888.00 2017-01-21 04:55:41.913 021 11347.05 30.02 56887.16 88888.00 2017-01-21 04:55:42.413 021 11347.01 30.04 56887.25 88888.00 2017-01-21 04:55:42.913 021 11347.04 30.20 56887.38 88888.00 2017-01-21 04:55:43.413 021 11347.02 30.33 56887.51 88888.00 2017-01-21 04:55:43.913 021 11346.95 30.16 56887.63 88888.00 2017-01-21 04:55:44.413 021 11346.95 30.25 56887.80 88888.00 2017-01-21 04:55:44.913 021 11347.01 30.36 56887.99 88888.00 2017-01-21 04:55:45.413 021 11346.93 30.33 56888.09 88888.00 2017-01-21 04:55:45.913 021 11346.93 30.39 56888.14 88888.00 2017-01-21 04:55:46.413 021 11346.97 30.40 56888.24 88888.00 2017-01-21 04:55:46.913 021 11346.91 30.42 56888.36 88888.00 2017-01-21 04:55:47.413 021 11346.88 30.45 56888.46 88888.00 2017-01-21 04:55:47.913 021 11346.90 30.73 56888.54 88888.00 2017-01-21 04:55:48.413 021 11346.87 30.60 56888.66 88888.00 2017-01-21 04:55:48.913 021 11346.84 30.52 56888.81 88888.00 2017-01-21 04:55:49.413 021 11346.78 30.62 56888.93 88888.00 2017-01-21 04:55:49.913 021 11346.79 30.59 56889.04 88888.00 2017-01-21 04:55:50.413 021 11346.80 30.68 56889.15 88888.00 2017-01-21 04:55:50.913 021 11346.80 30.75 56889.27 88888.00 2017-01-21 04:55:51.413 021 11346.78 30.77 56889.36 88888.00 2017-01-21 04:55:51.913 021 11346.76 30.77 56889.51 88888.00 2017-01-21 04:55:52.404 021 11346.73 30.91 56889.62 88888.00 2017-01-21 04:55:52.904 021 11346.80 30.87 56889.78 88888.00 2017-01-21 04:55:53.404 021 11346.74 30.86 56889.95 88888.00 2017-01-21 04:55:53.904 021 11346.69 30.95 56890.08 88888.00 2017-01-21 04:55:54.404 021 11346.64 31.04 56890.21 88888.00 2017-01-21 04:55:54.904 021 11346.59 31.11 56890.39 88888.00 2017-01-21 04:55:55.404 021 11346.56 31.21 56890.53 88888.00 2017-01-21 04:55:55.904 021 11346.55 31.34 56890.68 88888.00 2017-01-21 04:55:56.404 021 11346.50 31.43 56890.86 88888.00 2017-01-21 04:55:56.904 021 11346.49 31.51 56891.04 88888.00 2017-01-21 04:55:57.404 021 11346.46 31.68 56891.14 88888.00 2017-01-21 04:55:57.904 021 11346.43 31.70 56891.25 88888.00 2017-01-21 04:55:58.404 021 11346.36 31.68 56891.44 88888.00 2017-01-21 04:55:58.904 021 11346.31 31.89 56891.61 88888.00 2017-01-21 04:55:59.404 021 11346.21 31.89 56891.78 88888.00 2017-01-21 04:55:59.904 021 11346.12 31.93 56891.97 88888.00 2017-01-21 04:56:00.404 021 11346.15 32.00 56892.13 88888.00 2017-01-21 04:56:00.904 021 11346.11 32.16 56892.29 88888.00 2017-01-21 04:56:01.404 021 11345.98 32.32 56892.41 88888.00 2017-01-21 04:56:01.904 021 11345.91 32.38 56892.60 88888.00 2017-01-21 04:56:02.404 021 11345.84 32.45 56892.72 88888.00 2017-01-21 04:56:02.904 021 11345.81 32.45 56892.83 88888.00 2017-01-21 04:56:03.404 021 11345.75 32.77 56892.98 88888.00 2017-01-21 04:56:03.904 021 11345.74 32.75 56893.15 88888.00 2017-01-21 04:56:04.404 021 11345.60 32.67 56893.36 88888.00 2017-01-21 04:56:04.904 021 11345.53 32.70 56893.53 88888.00 2017-01-21 04:56:05.404 021 11345.51 32.91 56893.67 88888.00 2017-01-21 04:56:05.904 021 11345.44 32.92 56893.73 88888.00 2017-01-21 04:56:06.404 021 11345.40 33.09 56893.89 88888.00 2017-01-21 04:56:06.904 021 11345.32 33.05 56894.07 88888.00 2017-01-21 04:56:07.404 021 11345.28 33.08 56894.15 88888.00 2017-01-21 04:56:07.904 021 11345.19 33.15 56894.24 88888.00 2017-01-21 04:56:08.404 021 11345.13 33.22 56894.33 88888.00 2017-01-21 04:56:08.904 021 11345.12 33.34 56894.46 88888.00 2017-01-21 04:56:09.404 021 11345.02 33.38 56894.58 88888.00 2017-01-21 04:56:09.904 021 11344.96 33.41 56894.64 88888.00 2017-01-21 04:56:10.404 021 11344.91 33.54 56894.71 88888.00 2017-01-21 04:56:10.904 021 11344.80 33.77 56894.83 88888.00 2017-01-21 04:56:11.404 021 11344.73 33.96 56894.86 88888.00 2017-01-21 04:56:11.904 021 11344.73 34.00 56894.88 88888.00 2017-01-21 04:56:12.404 021 11344.68 33.86 56894.94 88888.00 2017-01-21 04:56:12.904 021 11344.59 33.83 56895.04 88888.00 2017-01-21 04:56:13.404 021 11344.50 33.90 56895.05 88888.00 2017-01-21 04:56:13.904 021 11344.43 34.03 56895.07 88888.00 2017-01-21 04:56:14.404 021 11344.37 34.03 56895.10 88888.00 2017-01-21 04:56:14.904 021 11344.34 34.09 56895.16 88888.00 2017-01-21 04:56:15.404 021 11344.23 34.20 56895.22 88888.00 2017-01-21 04:56:15.904 021 11344.14 34.28 56895.26 88888.00 2017-01-21 04:56:16.404 021 11344.09 34.23 56895.23 88888.00 2017-01-21 04:56:16.904 021 11343.99 34.17 56895.23 88888.00 2017-01-21 04:56:17.404 021 11343.87 34.20 56895.18 88888.00 2017-01-21 04:56:17.904 021 11343.82 34.21 56895.15 88888.00 2017-01-21 04:56:18.404 021 11343.77 34.20 56895.12 88888.00 2017-01-21 04:56:18.904 021 11343.67 34.26 56895.11 88888.00 2017-01-21 04:56:19.404 021 11343.57 34.43 56895.11 88888.00 2017-01-21 04:56:19.904 021 11343.49 34.67 56895.12 88888.00 2017-01-21 04:56:20.404 021 11343.40 34.37 56895.10 88888.00 2017-01-21 04:56:20.904 021 11343.30 34.40 56895.02 88888.00 2017-01-21 04:56:21.404 021 11343.19 34.26 56894.96 88888.00 2017-01-21 04:56:21.904 021 11343.05 34.35 56894.85 88888.00 2017-01-21 04:56:22.404 021 11342.92 34.37 56894.67 88888.00 2017-01-21 04:56:22.904 021 11342.87 34.31 56894.54 88888.00 2017-01-21 04:56:23.404 021 11342.81 34.26 56894.51 88888.00 2017-01-21 04:56:23.904 021 11342.71 34.23 56894.35 88888.00 2017-01-21 04:56:24.404 021 11342.59 34.19 56894.28 88888.00 2017-01-21 04:56:24.904 021 11342.52 34.17 56894.22 88888.00 2017-01-21 04:56:25.404 021 11342.43 34.16 56894.09 88888.00 2017-01-21 04:56:25.904 021 11342.36 34.09 56893.89 88888.00 2017-01-21 04:56:26.404 021 11342.31 34.00 56893.75 88888.00 2017-01-21 04:56:26.904 021 11342.17 34.00 56893.67 88888.00 2017-01-21 04:56:27.404 021 11342.08 34.04 56893.50 88888.00 2017-01-21 04:56:27.904 021 11341.99 33.95 56893.38 88888.00 2017-01-21 04:56:28.404 021 11341.87 33.88 56893.21 88888.00 2017-01-21 04:56:28.904 021 11341.74 33.88 56893.05 88888.00 2017-01-21 04:56:29.404 021 11341.70 33.76 56892.84 88888.00 2017-01-21 04:56:29.904 021 11341.65 33.76 56892.73 88888.00 2017-01-21 04:56:30.404 021 11341.51 33.62 56892.58 88888.00 2017-01-21 04:56:30.904 021 11341.42 33.54 56892.44 88888.00 2017-01-21 04:56:31.404 021 11341.37 33.51 56892.32 88888.00 2017-01-21 04:56:31.904 021 11341.25 33.45 56892.16 88888.00 2017-01-21 04:56:32.404 021 11341.17 33.42 56892.08 88888.00 2017-01-21 04:56:32.904 021 11341.03 33.41 56891.95 88888.00 2017-01-21 04:56:33.404 021 11340.88 33.38 56891.80 88888.00 2017-01-21 04:56:33.904 021 11340.76 33.22 56891.70 88888.00 2017-01-21 04:56:34.404 021 11340.68 33.17 56891.55 88888.00 2017-01-21 04:56:34.904 021 11340.59 33.13 56891.37 88888.00 2017-01-21 04:56:35.404 021 11340.49 32.98 56891.20 88888.00 2017-01-21 04:56:35.904 021 11340.37 32.90 56891.13 88888.00 2017-01-21 04:56:36.404 021 11340.27 32.68 56891.01 88888.00 2017-01-21 04:56:36.904 021 11340.13 32.64 56890.87 88888.00 2017-01-21 04:56:37.404 021 11340.04 32.74 56890.75 88888.00 2017-01-21 04:56:37.904 021 11339.96 32.86 56890.59 88888.00 2017-01-21 04:56:38.404 021 11339.85 32.77 56890.48 88888.00 2017-01-21 04:56:38.904 021 11339.70 32.74 56890.42 88888.00 2017-01-21 04:56:39.404 021 11339.62 32.63 56890.33 88888.00 2017-01-21 04:56:39.904 021 11339.54 32.54 56890.17 88888.00 2017-01-21 04:56:40.404 021 11339.44 32.42 56890.07 88888.00 2017-01-21 04:56:40.904 021 11339.34 32.38 56889.94 88888.00 2017-01-21 04:56:41.404 021 11339.26 32.27 56889.81 88888.00 2017-01-21 04:56:41.904 021 11339.15 32.23 56889.71 88888.00 2017-01-21 04:56:42.404 021 11339.07 32.23 56889.63 88888.00 2017-01-21 04:56:42.904 021 11339.01 32.17 56889.50 88888.00 2017-01-21 04:56:43.404 021 11338.96 32.04 56889.33 88888.00 2017-01-21 04:56:43.904 021 11338.92 31.99 56889.20 88888.00 2017-01-21 04:56:44.404 021 11338.84 31.95 56889.04 88888.00 2017-01-21 04:56:44.904 021 11338.73 31.83 56888.95 88888.00 2017-01-21 04:56:45.404 021 11338.70 31.82 56888.91 88888.00 2017-01-21 04:56:45.904 021 11338.57 31.82 56888.80 88888.00 2017-01-21 04:56:46.404 021 11338.52 31.84 56888.69 88888.00 2017-01-21 04:56:46.904 021 11338.46 31.74 56888.60 88888.00 2017-01-21 04:56:47.404 021 11338.43 31.59 56888.52 88888.00 2017-01-21 04:56:47.904 021 11338.37 31.51 56888.40 88888.00 2017-01-21 04:56:48.404 021 11338.24 31.47 56888.33 88888.00 2017-01-21 04:56:48.904 021 11338.19 31.41 56888.28 88888.00 2017-01-21 04:56:49.404 021 11338.16 31.35 56888.18 88888.00 2017-01-21 04:56:49.904 021 11338.15 31.34 56888.07 88888.00 2017-01-21 04:56:50.404 021 11338.09 31.14 56887.95 88888.00 2017-01-21 04:56:50.904 021 11337.98 31.09 56887.84 88888.00 2017-01-21 04:56:51.404 021 11337.95 31.02 56887.75 88888.00 2017-01-21 04:56:51.904 021 11337.89 31.02 56887.70 88888.00 2017-01-21 04:56:52.404 021 11337.80 31.00 56887.61 88888.00 2017-01-21 04:56:52.904 021 11337.71 31.00 56887.58 88888.00 2017-01-21 04:56:53.404 021 11337.69 30.86 56887.53 88888.00 2017-01-21 04:56:53.904 021 11337.61 30.80 56887.46 88888.00 2017-01-21 04:56:54.404 021 11337.54 30.77 56887.39 88888.00 2017-01-21 04:56:54.904 021 11337.47 30.82 56887.33 88888.00 2017-01-21 04:56:55.404 021 11337.42 30.94 56887.27 88888.00 2017-01-21 04:56:55.904 021 11337.34 30.82 56887.22 88888.00 2017-01-21 04:56:56.404 021 11337.27 30.70 56887.18 88888.00 2017-01-21 04:56:56.904 021 11337.17 30.54 56887.15 88888.00 2017-01-21 04:56:57.404 021 11337.04 30.50 56887.09 88888.00 2017-01-21 04:56:57.904 021 11337.03 30.47 56887.06 88888.00 2017-01-21 04:56:58.404 021 11337.03 30.46 56887.06 88888.00 2017-01-21 04:56:58.904 021 11336.96 30.45 56887.03 88888.00 2017-01-21 04:56:59.404 021 11336.90 30.43 56887.00 88888.00 2017-01-21 04:56:59.904 021 11336.83 30.43 56887.00 88888.00 2017-01-21 04:57:00.404 021 11336.80 30.52 56887.01 88888.00 2017-01-21 04:57:00.904 021 11336.76 30.53 56886.98 88888.00 2017-01-21 04:57:01.404 021 11336.71 30.35 56886.99 88888.00 2017-01-21 04:57:01.904 021 11336.64 30.34 56887.00 88888.00 2017-01-21 04:57:02.404 021 11336.56 30.38 56887.01 88888.00 2017-01-21 04:57:02.904 021 11336.55 30.26 56886.96 88888.00 2017-01-21 04:57:03.404 021 11336.46 30.19 56886.93 88888.00 2017-01-21 04:57:03.904 021 11336.43 30.30 56886.95 88888.00 2017-01-21 04:57:04.404 021 11336.35 30.34 56886.99 88888.00 2017-01-21 04:57:04.904 021 11336.29 30.28 56887.02 88888.00 2017-01-21 04:57:05.404 021 11336.21 30.18 56887.00 88888.00 2017-01-21 04:57:05.904 021 11336.17 30.18 56886.95 88888.00 2017-01-21 04:57:06.404 021 11336.07 30.35 56886.98 88888.00 2017-01-21 04:57:06.904 021 11335.96 30.30 56886.96 88888.00 2017-01-21 04:57:07.404 021 11335.82 30.15 56886.95 88888.00 2017-01-21 04:57:07.904 021 11335.76 30.07 56886.92 88888.00 2017-01-21 04:57:08.404 021 11335.64 29.99 56886.89 88888.00 2017-01-21 04:57:08.904 021 11335.55 29.93 56886.90 88888.00 2017-01-21 04:57:09.404 021 11335.46 29.88 56886.89 88888.00 2017-01-21 04:57:09.904 021 11335.38 29.89 56886.87 88888.00 2017-01-21 04:57:10.404 021 11335.31 29.95 56886.86 88888.00 2017-01-21 04:57:10.904 021 11335.29 29.89 56886.89 88888.00 2017-01-21 04:57:11.404 021 11335.19 29.79 56886.95 88888.00 2017-01-21 04:57:11.904 021 11335.14 29.78 56887.01 88888.00 2017-01-21 04:57:12.404 021 11335.11 29.73 56887.03 88888.00 2017-01-21 04:57:12.904 021 11335.02 29.84 56887.11 88888.00 2017-01-21 04:57:13.404 021 11334.88 29.79 56887.18 88888.00 2017-01-21 04:57:13.904 021 11334.77 29.78 56887.20 88888.00 2017-01-21 04:57:14.404 021 11334.68 29.75 56887.25 88888.00 2017-01-21 04:57:14.904 021 11334.56 29.68 56887.25 88888.00 2017-01-21 04:57:15.404 021 11334.48 29.71 56887.32 88888.00 2017-01-21 04:57:15.904 021 11334.42 29.59 56887.43 88888.00 2017-01-21 04:57:16.404 021 11334.35 29.58 56887.43 88888.00 2017-01-21 04:57:16.904 021 11334.28 29.66 56887.51 88888.00 2017-01-21 04:57:17.404 021 11334.22 29.79 56887.61 88888.00 2017-01-21 04:57:17.904 021 11334.13 29.67 56887.70 88888.00 2017-01-21 04:57:18.404 021 11334.05 29.58 56887.77 88888.00 2017-01-21 04:57:18.904 021 11333.90 29.68 56887.79 88888.00 2017-01-21 04:57:19.404 021 11333.85 29.59 56887.86 88888.00 2017-01-21 04:57:19.904 021 11333.81 29.64 56887.98 88888.00 2017-01-21 04:57:20.404 021 11333.79 29.86 56888.05 88888.00 2017-01-21 04:57:20.904 021 11333.74 29.77 56888.12 88888.00 2017-01-21 04:57:21.404 021 11333.68 29.75 56888.25 88888.00 2017-01-21 04:57:21.904 021 11333.70 29.75 56888.33 88888.00 2017-01-21 04:57:22.404 021 11333.72 29.68 56888.37 88888.00 2017-01-21 04:57:22.904 021 11333.65 29.68 56888.42 88888.00 2017-01-21 04:57:23.404 021 11333.63 29.79 56888.52 88888.00 2017-01-21 04:57:23.904 021 11333.63 29.89 56888.66 88888.00 2017-01-21 04:57:24.404 021 11333.57 29.82 56888.73 88888.00 2017-01-21 04:57:24.904 021 11333.54 29.80 56888.76 88888.00 2017-01-21 04:57:25.404 021 11333.52 29.85 56888.83 88888.00 2017-01-21 04:57:25.904 021 11333.50 29.82 56888.95 88888.00 2017-01-21 04:57:26.404 021 11333.42 29.80 56888.99 88888.00 2017-01-21 04:57:26.904 021 11333.32 29.88 56889.02 88888.00 2017-01-21 04:57:27.404 021 11333.30 29.99 56889.11 88888.00 2017-01-21 04:57:27.904 021 11333.30 29.88 56889.13 88888.00 2017-01-21 04:57:28.404 021 11333.30 29.92 56889.17 88888.00 2017-01-21 04:57:28.904 021 11333.25 29.92 56889.23 88888.00 2017-01-21 04:57:29.404 021 11333.18 29.91 56889.32 88888.00 2017-01-21 04:57:29.904 021 11333.12 29.96 56889.37 88888.00 2017-01-21 04:57:30.404 021 11333.08 29.91 56889.39 88888.00 2017-01-21 04:57:30.904 021 11333.04 29.98 56889.40 88888.00 2017-01-21 04:57:31.404 021 11332.96 30.04 56889.42 88888.00 2017-01-21 04:57:31.904 021 11332.89 29.99 56889.47 88888.00 2017-01-21 04:57:32.404 021 11332.86 30.06 56889.51 88888.00 2017-01-21 04:57:32.904 021 11332.81 30.08 56889.56 88888.00 2017-01-21 04:57:33.404 021 11332.81 30.00 56889.63 88888.00 2017-01-21 04:57:33.904 021 11332.77 29.99 56889.69 88888.00 2017-01-21 04:57:34.404 021 11332.74 29.94 56889.72 88888.00 2017-01-21 04:57:34.904 021 11332.69 29.92 56889.83 88888.00 2017-01-21 04:57:35.404 021 11332.67 29.95 56889.78 88888.00 2017-01-21 04:57:35.904 021 11332.65 29.95 56889.85 88888.00 2017-01-21 04:57:36.404 021 11332.63 30.08 56889.98 88888.00 2017-01-21 04:57:36.904 021 11332.59 30.01 56890.00 88888.00 2017-01-21 04:57:37.404 021 11332.51 29.93 56890.02 88888.00 2017-01-21 04:57:37.904 021 11332.51 29.93 56890.06 88888.00 2017-01-21 04:57:38.404 021 11332.48 29.91 56890.04 88888.00 2017-01-21 04:57:38.904 021 11332.42 29.91 56890.08 88888.00 2017-01-21 04:57:39.404 021 11332.33 29.96 56890.13 88888.00 2017-01-21 04:57:39.904 021 11332.33 29.95 56890.11 88888.00 2017-01-21 04:57:40.404 021 11332.26 29.98 56890.11 88888.00 2017-01-21 04:57:40.904 021 11332.24 30.15 56890.16 88888.00 2017-01-21 04:57:41.404 021 11332.18 30.06 56890.15 88888.00 2017-01-21 04:57:41.904 021 11332.11 29.98 56890.19 88888.00 2017-01-21 04:57:42.404 021 11332.10 30.01 56890.19 88888.00 2017-01-21 04:57:42.904 021 11332.11 30.05 56890.20 88888.00 2017-01-21 04:57:43.404 021 11332.07 29.96 56890.24 88888.00 2017-01-21 04:57:43.904 021 11332.06 29.99 56890.24 88888.00 2017-01-21 04:57:44.404 021 11332.11 30.04 56890.26 88888.00 2017-01-21 04:57:44.904 021 11332.08 30.06 56890.29 88888.00 2017-01-21 04:57:45.404 021 11332.08 30.06 56890.27 88888.00 2017-01-21 04:57:45.904 021 11332.07 30.07 56890.27 88888.00 2017-01-21 04:57:46.404 021 11332.04 30.00 56890.27 88888.00 2017-01-21 04:57:46.904 021 11332.01 29.96 56890.27 88888.00 2017-01-21 04:57:47.404 021 11331.97 30.07 56890.29 88888.00 2017-01-21 04:57:47.904 021 11331.93 30.07 56890.28 88888.00 2017-01-21 04:57:48.404 021 11331.86 30.36 56890.30 88888.00 2017-01-21 04:57:48.904 021 11331.83 30.34 56890.35 88888.00 2017-01-21 04:57:49.404 021 11331.79 30.47 56890.33 88888.00 2017-01-21 04:57:49.904 021 11331.73 30.38 56890.34 88888.00 2017-01-21 04:57:50.404 021 11331.71 30.20 56890.37 88888.00 2017-01-21 04:57:50.904 021 11331.73 30.22 56890.42 88888.00 2017-01-21 04:57:51.404 021 11331.70 30.26 56890.36 88888.00 2017-01-21 04:57:51.904 021 11331.65 30.01 56890.33 88888.00 2017-01-21 04:57:52.404 021 11331.61 29.99 56890.34 88888.00 2017-01-21 04:57:52.904 021 11331.57 29.98 56890.35 88888.00 2017-01-21 04:57:53.404 021 11331.49 29.85 56890.29 88888.00 2017-01-21 04:57:53.904 021 11331.51 30.01 56890.23 88888.00 2017-01-21 04:57:54.404 021 11331.47 29.89 56890.21 88888.00 2017-01-21 04:57:54.904 021 11331.38 29.98 56890.15 88888.00 2017-01-21 04:57:55.404 021 11331.37 29.85 56890.13 88888.00 2017-01-21 04:57:55.904 021 11331.30 29.75 56890.10 88888.00 2017-01-21 04:57:56.404 021 11331.29 29.81 56890.04 88888.00 2017-01-21 04:57:56.904 021 11331.29 30.09 56889.98 88888.00 2017-01-21 04:57:57.404 021 11331.27 29.82 56889.97 88888.00 2017-01-21 04:57:57.904 021 11331.19 29.70 56889.96 88888.00 2017-01-21 04:57:58.404 021 11331.15 29.71 56889.96 88888.00 2017-01-21 04:57:58.904 021 11331.15 29.72 56889.96 88888.00 2017-01-21 04:57:59.404 021 11331.13 29.74 56890.00 88888.00 2017-01-21 04:57:59.904 021 11331.11 29.79 56890.00 88888.00 2017-01-21 04:58:00.404 021 11331.09 29.84 56889.92 88888.00 2017-01-21 04:58:00.904 021 11331.06 29.88 56889.95 88888.00 2017-01-21 04:58:01.404 021 11330.96 29.67 56889.98 88888.00 2017-01-21 04:58:01.904 021 11330.90 29.65 56890.00 88888.00 2017-01-21 04:58:02.404 021 11330.88 29.61 56890.04 88888.00 2017-01-21 04:58:02.904 021 11330.79 29.68 56890.09 88888.00 2017-01-21 04:58:03.404 021 11330.75 29.68 56890.15 88888.00 2017-01-21 04:58:03.904 021 11330.72 29.66 56890.19 88888.00 2017-01-21 04:58:04.404 021 11330.65 29.65 56890.27 88888.00 2017-01-21 04:58:04.904 021 11330.65 29.80 56890.36 88888.00 2017-01-21 04:58:05.404 021 11330.59 29.94 56890.43 88888.00 2017-01-21 04:58:05.904 021 11330.47 29.93 56890.40 88888.00 2017-01-21 04:58:06.404 021 11330.43 29.92 56890.42 88888.00 2017-01-21 04:58:06.904 021 11330.46 29.81 56890.48 88888.00 2017-01-21 04:58:07.404 021 11330.39 29.84 56890.56 88888.00 2017-01-21 04:58:07.904 021 11330.37 29.84 56890.64 88888.00 2017-01-21 04:58:08.404 021 11330.37 29.86 56890.64 88888.00 2017-01-21 04:58:08.904 021 11330.33 29.82 56890.68 88888.00 2017-01-21 04:58:09.404 021 11330.33 29.78 56890.68 88888.00 2017-01-21 04:58:09.904 021 11330.31 29.94 56890.71 88888.00 2017-01-21 04:58:10.404 021 11330.30 29.96 56890.71 88888.00 2017-01-21 04:58:10.904 021 11330.24 29.96 56890.74 88888.00 2017-01-21 04:58:11.404 021 11330.23 29.89 56890.77 88888.00 2017-01-21 04:58:11.904 021 11330.13 29.79 56890.74 88888.00 2017-01-21 04:58:12.404 021 11330.06 29.88 56890.77 88888.00 2017-01-21 04:58:12.904 021 11330.04 29.94 56890.78 88888.00 2017-01-21 04:58:13.404 021 11330.05 29.86 56890.81 88888.00 2017-01-21 04:58:13.904 021 11330.03 29.75 56890.80 88888.00 2017-01-21 04:58:14.404 021 11329.97 29.77 56890.74 88888.00 2017-01-21 04:58:14.904 021 11329.92 29.89 56890.78 88888.00 2017-01-21 04:58:15.404 021 11329.82 29.95 56890.78 88888.00 2017-01-21 04:58:15.904 021 11329.76 29.75 56890.75 88888.00 2017-01-21 04:58:16.404 021 11329.72 29.72 56890.77 88888.00 2017-01-21 04:58:16.904 021 11329.58 29.62 56890.73 88888.00 2017-01-21 04:58:17.404 021 11329.46 29.59 56890.72 88888.00 2017-01-21 04:58:17.904 021 11329.42 29.52 56890.68 88888.00 2017-01-21 04:58:18.404 021 11329.36 29.52 56890.65 88888.00 2017-01-21 04:58:18.904 021 11329.32 29.51 56890.65 88888.00 2017-01-21 04:58:19.404 021 11329.33 29.50 56890.68 88888.00 2017-01-21 04:58:19.904 021 11329.34 29.41 56890.67 88888.00 2017-01-21 04:58:20.404 021 11329.34 29.34 56890.65 88888.00 2017-01-21 04:58:20.904 021 11329.36 29.30 56890.72 88888.00 2017-01-21 04:58:21.404 021 11329.40 29.39 56890.81 88888.00 2017-01-21 04:58:21.904 021 11329.41 29.44 56890.88 88888.00 2017-01-21 04:58:22.404 021 11329.44 29.41 56890.93 88888.00 2017-01-21 04:58:22.904 021 11329.60 29.44 56890.91 88888.00 2017-01-21 04:58:23.404 021 11329.65 29.52 56890.90 88888.00 2017-01-21 04:58:23.904 021 11329.75 29.47 56890.97 88888.00 2017-01-21 04:58:24.404 021 11329.91 29.51 56890.97 88888.00 2017-01-21 04:58:24.904 021 11329.99 29.60 56890.99 88888.00 2017-01-21 04:58:25.404 021 11330.12 29.62 56890.98 88888.00 2017-01-21 04:58:25.904 021 11330.27 29.68 56890.93 88888.00 2017-01-21 04:58:26.404 021 11330.41 29.72 56890.90 88888.00 2017-01-21 04:58:26.904 021 11330.54 29.77 56890.93 88888.00 2017-01-21 04:58:27.404 021 11330.69 29.75 56890.97 88888.00 2017-01-21 04:58:27.904 021 11330.81 29.82 56890.97 88888.00 2017-01-21 04:58:28.404 021 11330.96 29.88 56890.97 88888.00 2017-01-21 04:58:28.904 021 11331.10 29.93 56890.92 88888.00 2017-01-21 04:58:29.404 021 11331.20 29.96 56890.91 88888.00 2017-01-21 04:58:29.904 021 11331.30 30.07 56890.93 88888.00 2017-01-21 04:58:30.404 021 11331.47 30.16 56890.94 88888.00 2017-01-21 04:58:30.904 021 11331.58 30.21 56890.98 88888.00 2017-01-21 04:58:31.404 021 11331.69 30.21 56890.97 88888.00 2017-01-21 04:58:31.904 021 11331.79 30.29 56890.96 88888.00 2017-01-21 04:58:32.405 021 11331.89 30.35 56891.00 88888.00 2017-01-21 04:58:32.905 021 11332.03 30.49 56890.96 88888.00 2017-01-21 04:58:33.405 021 11332.12 30.43 56890.91 88888.00 2017-01-21 04:58:33.905 021 11332.22 30.47 56890.93 88888.00 2017-01-21 04:58:34.405 021 11332.34 30.45 56890.93 88888.00 2017-01-21 04:58:34.905 021 11332.46 30.47 56890.88 88888.00 2017-01-21 04:58:35.405 021 11332.58 30.47 56890.91 88888.00 2017-01-21 04:58:35.905 021 11332.72 30.48 56890.91 88888.00 2017-01-21 04:58:36.405 021 11332.88 30.56 56890.96 88888.00 2017-01-21 04:58:36.905 021 11333.05 30.73 56890.99 88888.00 2017-01-21 04:58:37.405 021 11333.29 30.83 56891.06 88888.00 2017-01-21 04:58:37.905 021 11333.43 31.00 56891.11 88888.00 2017-01-21 04:58:38.405 021 11333.58 31.21 56891.25 88888.00 2017-01-21 04:58:38.905 021 11333.73 31.23 56891.32 88888.00 2017-01-21 04:58:39.405 021 11333.81 31.30 56891.33 88888.00 2017-01-21 04:58:39.905 021 11333.95 31.49 56891.41 88888.00 2017-01-21 04:58:40.405 021 11334.12 31.72 56891.50 88888.00 2017-01-21 04:58:40.905 021 11334.15 31.93 56891.49 88888.00 2017-01-21 04:58:41.405 021 11334.21 31.68 56891.48 88888.00 2017-01-21 04:58:41.905 021 11334.34 31.45 56891.51 88888.00 2017-01-21 04:58:42.405 021 11334.46 31.57 56891.48 88888.00 2017-01-21 04:58:42.905 021 11334.56 31.55 56891.43 88888.00 2017-01-21 04:58:43.405 021 11334.61 31.43 56891.33 88888.00 2017-01-21 04:58:43.905 021 11334.56 31.44 56891.25 88888.00 2017-01-21 04:58:44.405 021 11334.57 31.41 56891.20 88888.00 2017-01-21 04:58:44.905 021 11334.58 31.23 56891.13 88888.00 2017-01-21 04:58:45.405 021 11334.60 31.25 56891.06 88888.00 2017-01-21 04:58:45.905 021 11334.60 31.10 56890.90 88888.00 2017-01-21 04:58:46.405 021 11334.57 31.07 56890.78 88888.00 2017-01-21 04:58:46.905 021 11334.55 30.89 56890.69 88888.00 2017-01-21 04:58:47.405 021 11334.51 30.90 56890.65 88888.00 2017-01-21 04:58:47.905 021 11334.50 30.80 56890.59 88888.00 2017-01-21 04:58:48.405 021 11334.53 30.72 56890.49 88888.00 2017-01-21 04:58:48.905 021 11334.55 30.62 56890.41 88888.00 2017-01-21 04:58:49.405 021 11334.57 30.63 56890.32 88888.00 2017-01-21 04:58:49.905 021 11334.56 30.53 56890.28 88888.00 2017-01-21 04:58:50.405 021 11334.54 30.52 56890.22 88888.00 2017-01-21 04:58:50.905 021 11334.49 30.45 56890.16 88888.00 2017-01-21 04:58:51.405 021 11334.46 30.43 56890.11 88888.00 2017-01-21 04:58:51.905 021 11334.42 30.43 56890.10 88888.00 2017-01-21 04:58:52.405 021 11334.36 30.54 56890.16 88888.00 2017-01-21 04:58:52.905 021 11334.36 30.49 56890.19 88888.00 2017-01-21 04:58:53.405 021 11334.36 30.47 56890.23 88888.00 2017-01-21 04:58:53.905 021 11334.36 30.48 56890.23 88888.00 2017-01-21 04:58:54.405 021 11334.36 30.52 56890.24 88888.00 2017-01-21 04:58:54.905 021 11334.33 30.49 56890.26 88888.00 2017-01-21 04:58:55.405 021 11334.27 30.50 56890.22 88888.00 2017-01-21 04:58:55.905 021 11334.25 30.41 56890.27 88888.00 2017-01-21 04:58:56.405 021 11334.25 30.32 56890.30 88888.00 2017-01-21 04:58:56.905 021 11334.25 30.33 56890.29 88888.00 2017-01-21 04:58:57.405 021 11334.26 30.34 56890.30 88888.00 2017-01-21 04:58:57.905 021 11334.26 30.23 56890.27 88888.00 2017-01-21 04:58:58.405 021 11334.27 30.18 56890.26 88888.00 2017-01-21 04:58:58.905 021 11334.30 30.26 56890.26 88888.00 2017-01-21 04:58:59.405 021 11334.39 30.20 56890.22 88888.00 2017-01-21 04:58:59.905 021 11334.40 30.21 56890.21 88888.00 2017-01-21 04:59:00.405 021 11334.40 30.20 56890.19 88888.00 2017-01-21 04:59:00.905 021 11334.48 30.18 56890.15 88888.00 2017-01-21 04:59:01.405 021 11334.49 30.06 56890.10 88888.00 2017-01-21 04:59:01.905 021 11334.49 30.09 56890.06 88888.00 2017-01-21 04:59:02.405 021 11334.57 30.18 56890.02 88888.00 2017-01-21 04:59:02.905 021 11334.60 30.02 56890.01 88888.00 2017-01-21 04:59:03.405 021 11334.55 29.99 56889.98 88888.00 2017-01-21 04:59:03.905 021 11334.57 30.12 56890.01 88888.00 2017-01-21 04:59:04.405 021 11334.57 29.96 56890.04 88888.00 2017-01-21 04:59:04.905 021 11334.55 29.92 56890.09 88888.00 2017-01-21 04:59:05.405 021 11334.56 29.98 56890.14 88888.00 2017-01-21 04:59:05.905 021 11334.51 30.13 56890.21 88888.00 2017-01-21 04:59:06.405 021 11334.46 30.11 56890.39 88888.00 2017-01-21 04:59:06.905 021 11334.51 30.07 56890.46 88888.00 2017-01-21 04:59:07.405 021 11334.49 30.12 56890.55 88888.00 2017-01-21 04:59:07.905 021 11334.50 30.23 56890.59 88888.00 2017-01-21 04:59:08.405 021 11334.60 30.38 56890.65 88888.00 2017-01-21 04:59:08.905 021 11334.69 30.34 56890.73 88888.00 2017-01-21 04:59:09.405 021 11334.70 30.40 56890.84 88888.00 2017-01-21 04:59:09.905 021 11334.74 30.57 56890.94 88888.00 2017-01-21 04:59:10.405 021 11334.84 30.55 56891.07 88888.00 2017-01-21 04:59:10.905 021 11334.88 30.61 56891.23 88888.00 2017-01-21 04:59:11.405 021 11334.91 30.73 56891.41 88888.00 2017-01-21 04:59:11.905 021 11334.93 31.03 56891.52 88888.00 2017-01-21 04:59:12.405 021 11334.93 31.00 56891.71 88888.00 2017-01-21 04:59:12.905 021 11334.91 31.10 56891.89 88888.00 2017-01-21 04:59:13.405 021 11334.95 31.16 56891.97 88888.00 2017-01-21 04:59:13.905 021 11334.93 31.38 56892.08 88888.00 2017-01-21 04:59:14.405 021 11334.84 31.31 56892.16 88888.00 2017-01-21 04:59:14.905 021 11334.84 31.31 56892.28 88888.00 2017-01-21 04:59:15.405 021 11334.70 31.34 56892.44 88888.00 2017-01-21 04:59:15.905 021 11334.57 31.47 56892.55 88888.00 2017-01-21 04:59:16.405 021 11334.50 31.58 56892.66 88888.00 2017-01-21 04:59:16.905 021 11334.42 31.58 56892.77 88888.00 2017-01-21 04:59:17.405 021 11334.28 31.47 56892.84 88888.00 2017-01-21 04:59:17.905 021 11334.20 31.52 56892.87 88888.00 2017-01-21 04:59:18.405 021 11334.11 31.55 56892.97 88888.00 2017-01-21 04:59:18.905 021 11333.99 31.59 56893.08 88888.00 2017-01-21 04:59:19.405 021 11333.82 31.50 56893.06 88888.00 2017-01-21 04:59:19.905 021 11333.72 31.49 56893.11 88888.00 2017-01-21 04:59:20.405 021 11333.60 31.48 56893.21 88888.00 2017-01-21 04:59:20.905 021 11333.45 31.42 56893.22 88888.00 2017-01-21 04:59:21.405 021 11333.30 31.49 56893.25 88888.00 2017-01-21 04:59:21.905 021 11333.12 31.52 56893.32 88888.00 2017-01-21 04:59:22.405 021 11332.96 31.34 56893.34 88888.00 2017-01-21 04:59:22.905 021 11332.83 31.23 56893.37 88888.00 2017-01-21 04:59:23.405 021 11332.68 31.18 56893.41 88888.00 2017-01-21 04:59:23.905 021 11332.51 31.13 56893.45 88888.00 2017-01-21 04:59:24.405 021 11332.36 31.14 56893.51 88888.00 2017-01-21 04:59:24.905 021 11332.21 31.20 56893.63 88888.00 2017-01-21 04:59:25.405 021 11332.05 31.21 56893.73 88888.00 2017-01-21 04:59:25.905 021 11331.90 31.27 56893.74 88888.00 2017-01-21 04:59:26.405 021 11331.82 31.37 56893.82 88888.00 2017-01-21 04:59:26.905 021 11331.72 31.41 56893.96 88888.00 2017-01-21 04:59:27.405 021 11331.61 31.58 56894.02 88888.00 2017-01-21 04:59:27.905 021 11331.56 31.81 56894.15 88888.00 2017-01-21 04:59:28.405 021 11331.52 31.61 56894.31 88888.00 2017-01-21 04:59:28.905 021 11331.45 31.55 56894.41 88888.00 2017-01-21 04:59:29.405 021 11331.42 31.61 56894.49 88888.00 2017-01-21 04:59:29.905 021 11331.38 31.64 56894.59 88888.00 2017-01-21 04:59:30.405 021 11331.33 31.76 56894.70 88888.00 2017-01-21 04:59:30.905 021 11331.33 31.86 56894.78 88888.00 2017-01-21 04:59:31.405 021 11331.30 31.93 56894.84 88888.00 2017-01-21 04:59:31.905 021 11331.23 31.98 56894.96 88888.00 2017-01-21 04:59:32.405 021 11331.19 32.09 56895.08 88888.00 2017-01-21 04:59:32.905 021 11331.11 32.18 56895.11 88888.00 2017-01-21 04:59:33.405 021 11331.07 32.22 56895.20 88888.00 2017-01-21 04:59:33.905 021 11331.04 32.39 56895.33 88888.00 2017-01-21 04:59:34.405 021 11331.02 32.53 56895.36 88888.00 2017-01-21 04:59:34.905 021 11330.99 32.43 56895.40 88888.00 2017-01-21 04:59:35.405 021 11330.92 32.54 56895.44 88888.00 2017-01-21 04:59:35.905 021 11330.92 32.57 56895.50 88888.00 2017-01-21 04:59:36.405 021 11330.96 32.63 56895.55 88888.00 2017-01-21 04:59:36.905 021 11330.97 32.59 56895.56 88888.00 2017-01-21 04:59:37.405 021 11331.01 32.68 56895.66 88888.00 2017-01-21 04:59:37.905 021 11331.04 32.88 56895.68 88888.00 2017-01-21 04:59:38.405 021 11331.06 32.90 56895.73 88888.00 2017-01-21 04:59:38.905 021 11331.08 33.15 56895.84 88888.00 2017-01-21 04:59:39.405 021 11331.14 33.25 56895.85 88888.00 2017-01-21 04:59:39.905 021 11331.17 33.26 56895.93 88888.00 2017-01-21 04:59:40.405 021 11331.26 33.47 56896.05 88888.00 2017-01-21 04:59:40.905 021 11331.29 33.53 56896.12 88888.00 2017-01-21 04:59:41.405 021 11331.29 33.53 56896.26 88888.00 2017-01-21 04:59:41.905 021 11331.35 33.66 56896.31 88888.00 2017-01-21 04:59:42.405 021 11331.42 33.82 56896.39 88888.00 2017-01-21 04:59:42.905 021 11331.49 33.86 56896.45 88888.00 2017-01-21 04:59:43.405 021 11331.56 34.00 56896.48 88888.00 2017-01-21 04:59:43.905 021 11331.65 34.09 56896.50 88888.00 2017-01-21 04:59:44.405 021 11331.71 34.22 56896.55 88888.00 2017-01-21 04:59:44.905 021 11331.76 34.35 56896.58 88888.00 2017-01-21 04:59:45.405 021 11331.78 34.48 56896.56 88888.00 2017-01-21 04:59:45.905 021 11331.85 34.62 56896.58 88888.00 2017-01-21 04:59:46.405 021 11331.87 34.71 56896.65 88888.00 2017-01-21 04:59:46.905 021 11331.98 34.89 56896.72 88888.00 2017-01-21 04:59:47.405 021 11332.00 34.96 56896.75 88888.00 2017-01-21 04:59:47.905 021 11332.01 35.06 56896.78 88888.00 2017-01-21 04:59:48.405 021 11332.08 35.18 56896.82 88888.00 2017-01-21 04:59:48.905 021 11332.24 35.28 56896.88 88888.00 2017-01-21 04:59:49.405 021 11332.27 35.31 56896.91 88888.00 2017-01-21 04:59:49.905 021 11332.32 35.50 56896.90 88888.00 2017-01-21 04:59:50.405 021 11332.38 35.64 56896.90 88888.00 2017-01-21 04:59:50.905 021 11332.43 35.69 56896.89 88888.00 2017-01-21 04:59:51.405 021 11332.49 35.76 56896.83 88888.00 2017-01-21 04:59:51.905 021 11332.56 35.77 56896.72 88888.00 2017-01-21 04:59:52.405 021 11332.55 35.83 56896.70 88888.00 2017-01-21 04:59:52.905 021 11332.54 35.94 56896.74 88888.00 2017-01-21 04:59:53.405 021 11332.61 36.00 56896.69 88888.00 2017-01-21 04:59:53.905 021 11332.63 36.11 56896.70 88888.00 2017-01-21 04:59:54.405 021 11332.62 36.12 56896.65 88888.00 2017-01-21 04:59:54.905 021 11332.68 36.25 56896.64 88888.00 2017-01-21 04:59:55.405 021 11332.75 36.28 56896.65 88888.00 2017-01-21 04:59:55.905 021 11332.77 36.45 56896.63 88888.00 2017-01-21 04:59:56.405 021 11332.86 36.52 56896.63 88888.00 2017-01-21 04:59:56.905 021 11332.95 36.58 56896.57 88888.00 2017-01-21 04:59:57.405 021 11332.97 36.80 56896.52 88888.00 2017-01-21 04:59:57.905 021 11333.00 36.68 56896.46 88888.00 2017-01-21 04:59:58.405 021 11333.01 36.72 56896.43 88888.00 2017-01-21 04:59:58.905 021 11333.04 37.06 56896.37 88888.00 2017-01-21 04:59:59.405 021 11333.09 37.34 56896.36 88888.00 2017-01-21 04:59:59.905 021 11333.18 37.46 56896.38 88888.00 2017-01-21 05:00:00.405 021 11333.23 37.50 56896.33 88888.00 2017-01-21 05:00:00.905 021 11333.28 37.53 56896.30 88888.00 2017-01-21 05:00:01.405 021 11333.32 37.62 56896.29 88888.00 2017-01-21 05:00:01.905 021 11333.32 37.69 56896.26 88888.00 2017-01-21 05:00:02.405 021 11333.35 37.76 56896.27 88888.00 2017-01-21 05:00:02.905 021 11333.33 37.77 56896.30 88888.00 2017-01-21 05:00:03.405 021 11333.37 37.54 56896.24 88888.00 2017-01-21 05:00:03.905 021 11333.40 37.39 56896.26 88888.00 2017-01-21 05:00:04.405 021 11333.50 37.56 56896.27 88888.00 2017-01-21 05:00:04.905 021 11333.47 37.67 56896.29 88888.00 2017-01-21 05:00:05.405 021 11333.51 37.69 56896.33 88888.00 2017-01-21 05:00:05.905 021 11333.54 37.75 56896.36 88888.00 2017-01-21 05:00:06.405 021 11333.59 37.84 56896.35 88888.00 2017-01-21 05:00:06.905 021 11333.66 38.00 56896.33 88888.00 2017-01-21 05:00:07.405 021 11333.74 38.03 56896.31 88888.00 2017-01-21 05:00:07.905 021 11333.84 38.15 56896.33 88888.00 2017-01-21 05:00:08.405 021 11333.85 38.18 56896.35 88888.00 2017-01-21 05:00:08.905 021 11333.92 38.16 56896.32 88888.00 2017-01-21 05:00:09.405 021 11334.01 38.22 56896.31 88888.00 2017-01-21 05:00:09.905 021 11334.09 38.39 56896.32 88888.00 2017-01-21 05:00:10.405 021 11334.16 38.55 56896.23 88888.00 2017-01-21 05:00:10.905 021 11334.23 38.41 56896.16 88888.00 2017-01-21 05:00:11.405 021 11334.29 38.46 56896.08 88888.00 2017-01-21 05:00:11.905 021 11334.34 38.45 56896.06 88888.00 2017-01-21 05:00:12.405 021 11334.43 38.44 56896.03 88888.00 2017-01-21 05:00:12.905 021 11334.54 38.55 56896.00 88888.00 2017-01-21 05:00:13.405 021 11334.62 38.62 56895.95 88888.00 2017-01-21 05:00:13.905 021 11334.75 38.60 56895.86 88888.00 2017-01-21 05:00:14.405 021 11334.89 38.60 56895.78 88888.00 2017-01-21 05:00:14.905 021 11334.96 38.68 56895.72 88888.00 2017-01-21 05:00:15.405 021 11335.10 38.64 56895.68 88888.00 2017-01-21 05:00:15.905 021 11335.20 38.60 56895.60 88888.00 2017-01-21 05:00:16.405 021 11335.30 38.64 56895.53 88888.00 2017-01-21 05:00:16.905 021 11335.45 38.79 56895.41 88888.00 2017-01-21 05:00:17.405 021 11335.58 38.83 56895.36 88888.00 2017-01-21 05:00:17.905 021 11335.65 38.79 56895.31 88888.00 2017-01-21 05:00:18.405 021 11335.73 38.82 56895.23 88888.00 2017-01-21 05:00:18.905 021 11335.83 38.80 56895.11 88888.00 2017-01-21 05:00:19.405 021 11335.92 38.79 56895.04 88888.00 2017-01-21 05:00:19.905 021 11336.00 38.79 56894.97 88888.00 2017-01-21 05:00:20.405 021 11336.14 39.02 56894.92 88888.00 2017-01-21 05:00:20.905 021 11336.23 38.89 56894.89 88888.00 2017-01-21 05:00:21.405 021 11336.31 38.83 56894.84 88888.00 2017-01-21 05:00:21.905 021 11336.38 38.86 56894.82 88888.00 2017-01-21 05:00:22.405 021 11336.48 38.91 56894.77 88888.00 2017-01-21 05:00:22.905 021 11336.55 38.97 56894.73 88888.00 2017-01-21 05:00:23.405 021 11336.69 39.09 56894.72 88888.00 2017-01-21 05:00:23.905 021 11336.80 39.02 56894.69 88888.00 2017-01-21 05:00:24.405 021 11336.82 38.92 56894.71 88888.00 2017-01-21 05:00:24.905 021 11336.87 38.93 56894.64 88888.00 2017-01-21 05:00:25.405 021 11336.98 38.94 56894.66 88888.00 2017-01-21 05:00:25.905 021 11336.99 38.97 56894.64 88888.00 2017-01-21 05:00:26.405 021 11337.03 38.96 56894.64 88888.00 2017-01-21 05:00:26.905 021 11337.08 39.00 56894.67 88888.00 2017-01-21 05:00:27.405 021 11337.11 39.02 56894.67 88888.00 2017-01-21 05:00:27.905 021 11337.19 38.97 56894.65 88888.00 2017-01-21 05:00:28.405 021 11337.29 38.98 56894.67 88888.00 2017-01-21 05:00:28.905 021 11337.32 39.04 56894.67 88888.00 2017-01-21 05:00:29.405 021 11337.33 39.02 56894.69 88888.00 2017-01-21 05:00:29.905 021 11337.41 39.00 56894.67 88888.00 2017-01-21 05:00:30.405 021 11337.42 39.02 56894.63 88888.00 2017-01-21 05:00:30.905 021 11337.43 39.02 56894.59 88888.00 2017-01-21 05:00:31.405 021 11337.49 38.97 56894.62 88888.00 2017-01-21 05:00:31.905 021 11337.56 38.97 56894.62 88888.00 2017-01-21 05:00:32.405 021 11337.60 38.98 56894.58 88888.00 2017-01-21 05:00:32.905 021 11337.69 38.96 56894.60 88888.00 2017-01-21 05:00:33.405 021 11337.78 39.06 56894.64 88888.00 2017-01-21 05:00:33.905 021 11337.82 39.11 56894.62 88888.00 2017-01-21 05:00:34.405 021 11337.88 39.10 56894.62 88888.00 2017-01-21 05:00:34.905 021 11337.97 39.10 56894.62 88888.00 2017-01-21 05:00:35.405 021 11338.05 39.06 56894.62 88888.00 2017-01-21 05:00:35.905 021 11338.14 39.14 56894.69 88888.00 2017-01-21 05:00:36.405 021 11338.28 39.18 56894.72 88888.00 2017-01-21 05:00:36.905 021 11338.39 39.25 56894.70 88888.00 2017-01-21 05:00:37.405 021 11338.49 39.17 56894.75 88888.00 2017-01-21 05:00:37.905 021 11338.61 39.19 56894.77 88888.00 2017-01-21 05:00:38.405 021 11338.72 39.13 56894.83 88888.00 2017-01-21 05:00:38.905 021 11338.78 39.16 56894.90 88888.00 2017-01-21 05:00:39.405 021 11338.88 39.24 56895.01 88888.00 2017-01-21 05:00:39.905 021 11338.92 39.26 56895.10 88888.00 2017-01-21 05:00:40.405 021 11338.98 39.31 56895.21 88888.00 2017-01-21 05:00:40.905 021 11339.15 39.31 56895.31 88888.00 2017-01-21 05:00:41.405 021 11339.22 39.43 56895.42 88888.00 2017-01-21 05:00:41.905 021 11339.26 39.58 56895.53 88888.00 2017-01-21 05:00:42.405 021 11339.34 39.58 56895.63 88888.00 2017-01-21 05:00:42.905 021 11339.46 39.64 56895.76 88888.00 2017-01-21 05:00:43.405 021 11339.58 39.57 56895.86 88888.00 2017-01-21 05:00:43.905 021 11339.75 39.59 56896.00 88888.00 2017-01-21 05:00:44.405 021 11339.84 39.74 56896.13 88888.00 2017-01-21 05:00:44.905 021 11339.90 39.98 56896.27 88888.00 2017-01-21 05:00:45.405 021 11339.97 39.99 56896.46 88888.00 2017-01-21 05:00:45.905 021 11340.10 40.00 56896.61 88888.00 2017-01-21 05:00:46.405 021 11340.17 40.09 56896.72 88888.00 2017-01-21 05:00:46.905 021 11340.24 40.12 56896.84 88888.00 2017-01-21 05:00:47.405 021 11340.35 40.36 56897.03 88888.00 2017-01-21 05:00:47.905 021 11340.41 40.32 56897.20 88888.00 2017-01-21 05:00:48.405 021 11340.48 40.34 56897.29 88888.00 2017-01-21 05:00:48.905 021 11340.61 40.42 56897.45 88888.00 2017-01-21 05:00:49.405 021 11340.68 40.74 56897.61 88888.00 2017-01-21 05:00:49.905 021 11340.68 40.74 56897.77 88888.00 2017-01-21 05:00:50.405 021 11340.78 40.74 56897.96 88888.00 2017-01-21 05:00:50.905 021 11340.92 40.80 56898.10 88888.00 2017-01-21 05:00:51.405 021 11340.96 40.87 56898.22 88888.00 2017-01-21 05:00:51.905 021 11341.04 40.96 56898.35 88888.00 2017-01-21 05:00:52.405 021 11341.16 41.10 56898.51 88888.00 2017-01-21 05:00:52.905 021 11341.20 41.18 56898.67 88888.00 2017-01-21 05:00:53.405 021 11341.24 41.30 56898.86 88888.00 2017-01-21 05:00:53.905 021 11341.27 41.44 56898.99 88888.00 2017-01-21 05:00:54.405 021 11341.31 41.57 56899.21 88888.00 2017-01-21 05:00:54.905 021 11341.37 41.55 56899.40 88888.00 2017-01-21 05:00:55.405 021 11341.44 41.64 56899.56 88888.00 2017-01-21 05:00:55.905 021 11341.49 41.74 56899.71 88888.00 2017-01-21 05:00:56.405 021 11341.55 41.88 56899.84 88888.00 2017-01-21 05:00:56.905 021 11341.57 41.97 56900.03 88888.00 2017-01-21 05:00:57.405 021 11341.66 42.02 56900.18 88888.00 2017-01-21 05:00:57.905 021 11341.71 42.11 56900.40 88888.00 2017-01-21 05:00:58.405 021 11341.73 42.31 56900.54 88888.00 2017-01-21 05:00:58.905 021 11341.84 42.52 56900.72 88888.00 2017-01-21 05:00:59.405 021 11341.87 42.64 56900.94 88888.00 2017-01-21 05:00:59.905 021 11341.97 42.78 56901.12 88888.00 2017-01-21 05:01:00.406 021 11342.06 42.86 56901.26 88888.00 2017-01-21 05:01:00.906 021 11342.08 43.00 56901.44 88888.00 2017-01-21 05:01:01.406 021 11342.19 43.11 56901.66 88888.00 2017-01-21 05:01:01.906 021 11342.22 43.24 56901.78 88888.00 2017-01-21 05:01:02.406 021 11342.20 43.36 56901.90 88888.00 2017-01-21 05:01:02.906 021 11342.24 43.48 56902.04 88888.00 2017-01-21 05:01:03.406 021 11342.28 43.72 56902.26 88888.00 2017-01-21 05:01:03.906 021 11342.34 43.77 56902.41 88888.00 2017-01-21 05:01:04.406 021 11342.40 43.81 56902.53 88888.00 2017-01-21 05:01:04.906 021 11342.41 43.89 56902.65 88888.00 2017-01-21 05:01:05.406 021 11342.49 44.00 56902.75 88888.00 2017-01-21 05:01:05.906 021 11342.50 44.17 56902.88 88888.00 2017-01-21 05:01:06.406 021 11342.49 44.49 56902.99 88888.00 2017-01-21 05:01:06.906 021 11342.50 44.68 56903.12 88888.00 2017-01-21 05:01:07.406 021 11342.55 44.76 56903.29 88888.00 2017-01-21 05:01:07.906 021 11342.60 44.70 56903.42 88888.00 2017-01-21 05:01:08.406 021 11342.66 44.77 56903.52 88888.00 2017-01-21 05:01:08.906 021 11342.68 44.78 56903.59 88888.00 2017-01-21 05:01:09.406 021 11342.70 44.89 56903.62 88888.00 2017-01-21 05:01:09.906 021 11342.74 45.04 56903.72 88888.00 2017-01-21 05:01:10.406 021 11342.76 45.15 56903.84 88888.00 2017-01-21 05:01:10.906 021 11342.83 45.30 56903.94 88888.00 2017-01-21 05:01:11.406 021 11342.95 45.55 56904.07 88888.00 2017-01-21 05:01:11.906 021 11343.03 45.66 56904.17 88888.00 2017-01-21 05:01:12.406 021 11343.11 45.66 56904.29 88888.00 2017-01-21 05:01:12.906 021 11343.20 45.76 56904.41 88888.00 2017-01-21 05:01:13.406 021 11343.25 45.92 56904.44 88888.00 2017-01-21 05:01:13.906 021 11343.23 46.17 56904.51 88888.00 2017-01-21 05:01:14.406 021 11343.34 46.20 56904.66 88888.00 2017-01-21 05:01:14.906 021 11343.47 46.31 56904.72 88888.00 2017-01-21 05:01:15.406 021 11343.52 46.47 56904.84 88888.00 2017-01-21 05:01:15.906 021 11343.57 46.62 56905.02 88888.00 2017-01-21 05:01:16.406 021 11343.67 46.80 56905.15 88888.00 2017-01-21 05:01:16.906 021 11343.77 46.93 56905.32 88888.00 2017-01-21 05:01:17.406 021 11343.91 47.16 56905.51 88888.00 2017-01-21 05:01:17.906 021 11344.02 47.41 56905.70 88888.00 2017-01-21 05:01:18.406 021 11344.05 47.50 56905.88 88888.00 2017-01-21 05:01:18.906 021 11344.12 47.70 56906.00 88888.00 2017-01-21 05:01:19.406 021 11344.17 47.77 56906.12 88888.00 2017-01-21 05:01:19.906 021 11344.22 47.85 56906.32 88888.00 2017-01-21 05:01:20.406 021 11344.21 47.97 56906.50 88888.00 2017-01-21 05:01:20.906 021 11344.22 48.07 56906.64 88888.00 2017-01-21 05:01:21.406 021 11344.20 48.08 56906.67 88888.00 2017-01-21 05:01:21.906 021 11344.20 48.19 56906.76 88888.00 2017-01-21 05:01:22.406 021 11344.20 48.23 56906.82 88888.00 2017-01-21 05:01:22.906 021 11344.20 48.41 56906.85 88888.00 2017-01-21 05:01:23.406 021 11344.20 48.50 56906.91 88888.00 2017-01-21 05:01:23.906 021 11344.21 48.43 56906.92 88888.00 2017-01-21 05:01:24.406 021 11344.23 48.66 56906.98 88888.00 2017-01-21 05:01:24.906 021 11344.20 48.84 56906.98 88888.00 2017-01-21 05:01:25.406 021 11344.22 48.59 56906.99 88888.00 2017-01-21 05:01:25.906 021 11344.20 48.66 56906.97 88888.00 2017-01-21 05:01:26.406 021 11344.19 48.79 56906.95 88888.00 2017-01-21 05:01:26.906 021 11344.16 48.87 56906.92 88888.00 2017-01-21 05:01:27.406 021 11344.27 48.73 56906.89 88888.00 2017-01-21 05:01:27.906 021 11344.33 48.85 56906.88 88888.00 2017-01-21 05:01:28.406 021 11344.35 48.90 56906.85 88888.00 2017-01-21 05:01:28.906 021 11344.45 48.96 56906.83 88888.00 2017-01-21 05:01:29.406 021 11344.55 48.98 56906.79 88888.00 2017-01-21 05:01:29.906 021 11344.59 49.09 56906.72 88888.00 2017-01-21 05:01:30.406 021 11344.63 49.17 56906.66 88888.00 2017-01-21 05:01:30.906 021 11344.71 49.18 56906.65 88888.00 2017-01-21 05:01:31.406 021 11344.80 49.24 56906.62 88888.00 2017-01-21 05:01:31.906 021 11344.90 49.26 56906.57 88888.00 2017-01-21 05:01:32.406 021 11345.02 49.37 56906.62 88888.00 2017-01-21 05:01:32.906 021 11345.09 49.62 56906.53 88888.00 2017-01-21 05:01:33.406 021 11345.18 49.51 56906.53 88888.00 2017-01-21 05:01:33.906 021 11345.33 49.67 56906.53 88888.00 2017-01-21 05:01:34.406 021 11345.42 50.01 56906.53 88888.00 2017-01-21 05:01:34.906 021 11345.58 49.93 56906.59 88888.00 2017-01-21 05:01:35.406 021 11345.77 50.04 56906.54 88888.00 2017-01-21 05:01:35.906 021 11345.90 50.18 56906.51 88888.00 2017-01-21 05:01:36.406 021 11346.03 50.16 56906.47 88888.00 2017-01-21 05:01:36.906 021 11346.22 50.16 56906.41 88888.00 2017-01-21 05:01:37.406 021 11346.41 50.18 56906.33 88888.00 2017-01-21 05:01:37.906 021 11346.63 50.22 56906.25 88888.00 2017-01-21 05:01:38.406 021 11346.91 50.36 56906.18 88888.00 2017-01-21 05:01:38.906 021 11347.14 50.61 56906.11 88888.00 2017-01-21 05:01:39.406 021 11347.37 50.57 56906.09 88888.00 2017-01-21 05:01:39.906 021 11347.60 50.60 56906.07 88888.00 2017-01-21 05:01:40.406 021 11347.83 50.86 56906.05 88888.00 2017-01-21 05:01:40.906 021 11348.10 50.93 56906.08 88888.00 2017-01-21 05:01:41.406 021 11348.34 51.00 56906.15 88888.00 2017-01-21 05:01:41.906 021 11348.51 51.23 56906.15 88888.00 2017-01-21 05:01:42.406 021 11348.61 51.59 56906.14 88888.00 2017-01-21 05:01:42.906 021 11348.72 51.49 56906.18 88888.00 2017-01-21 05:01:43.406 021 11348.85 51.47 56906.22 88888.00 2017-01-21 05:01:43.906 021 11348.89 51.61 56906.28 88888.00 2017-01-21 05:01:44.406 021 11348.99 51.74 56906.32 88888.00 2017-01-21 05:01:44.906 021 11349.05 51.76 56906.33 88888.00 2017-01-21 05:01:45.406 021 11349.09 51.89 56906.35 88888.00 2017-01-21 05:01:45.906 021 11349.17 52.04 56906.35 88888.00 2017-01-21 05:01:46.406 021 11349.26 52.10 56906.32 88888.00 2017-01-21 05:01:46.906 021 11349.30 52.32 56906.30 88888.00 2017-01-21 05:01:47.406 021 11349.27 52.47 56906.27 88888.00 2017-01-21 05:01:47.906 021 11349.38 52.42 56906.25 88888.00 2017-01-21 05:01:48.406 021 11349.42 52.57 56906.09 88888.00 2017-01-21 05:01:48.906 021 11349.51 52.58 56906.00 88888.00 2017-01-21 05:01:49.406 021 11349.63 52.61 56905.95 88888.00 2017-01-21 05:01:49.906 021 11349.71 52.98 56905.77 88888.00 2017-01-21 05:01:50.406 021 11349.83 53.19 56905.64 88888.00 2017-01-21 05:01:50.906 021 11349.93 53.00 56905.53 88888.00 2017-01-21 05:01:51.406 021 11350.03 52.94 56905.43 88888.00 2017-01-21 05:01:51.906 021 11350.14 53.04 56905.28 88888.00 2017-01-21 05:01:52.406 021 11350.25 53.21 56905.15 88888.00 2017-01-21 05:01:52.906 021 11350.42 53.48 56905.03 88888.00 2017-01-21 05:01:53.406 021 11350.59 53.47 56904.93 88888.00 2017-01-21 05:01:53.906 021 11350.82 53.70 56904.83 88888.00 2017-01-21 05:01:54.406 021 11351.01 53.80 56904.71 88888.00 2017-01-21 05:01:54.906 021 11351.19 53.81 56904.61 88888.00 2017-01-21 05:01:55.406 021 11351.38 54.08 56904.49 88888.00 2017-01-21 05:01:55.906 021 11351.61 54.20 56904.39 88888.00 2017-01-21 05:01:56.406 021 11351.79 54.22 56904.29 88888.00 2017-01-21 05:01:56.906 021 11351.98 54.40 56904.21 88888.00 2017-01-21 05:01:57.406 021 11352.15 54.62 56904.14 88888.00 2017-01-21 05:01:57.906 021 11352.30 54.94 56904.00 88888.00 2017-01-21 05:01:58.406 021 11352.43 55.02 56903.86 88888.00 2017-01-21 05:01:58.906 021 11352.55 55.09 56903.76 88888.00 2017-01-21 05:01:59.406 021 11352.65 55.08 56903.63 88888.00 2017-01-21 05:01:59.906 021 11352.76 55.05 56903.48 88888.00 2017-01-21 05:02:00.406 021 11352.91 55.29 56903.36 88888.00 2017-01-21 05:02:00.906 021 11353.02 55.47 56903.25 88888.00 2017-01-21 05:02:01.406 021 11353.10 55.45 56903.12 88888.00 2017-01-21 05:02:01.906 021 11353.19 55.52 56902.91 88888.00 2017-01-21 05:02:02.406 021 11353.33 55.73 56902.66 88888.00 2017-01-21 05:02:02.906 021 11353.46 55.74 56902.41 88888.00 2017-01-21 05:02:03.406 021 11353.58 55.69 56902.23 88888.00 2017-01-21 05:02:03.906 021 11353.68 55.76 56902.01 88888.00 2017-01-21 05:02:04.406 021 11353.81 55.86 56901.77 88888.00 2017-01-21 05:02:04.906 021 11353.94 55.98 56901.51 88888.00 2017-01-21 05:02:05.406 021 11354.13 55.92 56901.24 88888.00 2017-01-21 05:02:05.906 021 11354.27 55.94 56900.92 88888.00 2017-01-21 05:02:06.406 021 11354.41 56.06 56900.67 88888.00 2017-01-21 05:02:06.906 021 11354.56 56.23 56900.40 88888.00 2017-01-21 05:02:07.406 021 11354.70 56.19 56900.14 88888.00 2017-01-21 05:02:07.906 021 11354.85 56.20 56899.83 88888.00 2017-01-21 05:02:08.406 021 11355.05 56.27 56899.54 88888.00 2017-01-21 05:02:08.906 021 11355.22 56.37 56899.27 88888.00 2017-01-21 05:02:09.406 021 11355.34 56.57 56899.01 88888.00 2017-01-21 05:02:09.906 021 11355.52 56.66 56898.73 88888.00 2017-01-21 05:02:10.406 021 11355.66 56.60 56898.48 88888.00 2017-01-21 05:02:10.906 021 11355.75 56.59 56898.22 88888.00 2017-01-21 05:02:11.406 021 11355.83 56.64 56897.99 88888.00 2017-01-21 05:02:11.906 021 11355.91 56.87 56897.77 88888.00 2017-01-21 05:02:12.406 021 11355.98 56.92 56897.55 88888.00 2017-01-21 05:02:12.906 021 11356.08 56.80 56897.30 88888.00 2017-01-21 05:02:13.406 021 11356.21 56.69 56897.08 88888.00 2017-01-21 05:02:13.906 021 11356.28 56.76 56896.94 88888.00 2017-01-21 05:02:14.406 021 11356.32 56.76 56896.76 88888.00 2017-01-21 05:02:14.906 021 11356.33 56.99 56896.64 88888.00 2017-01-21 05:02:15.406 021 11356.42 57.16 56896.45 88888.00 2017-01-21 05:02:15.906 021 11356.43 56.96 56896.25 88888.00 2017-01-21 05:02:16.406 021 11356.46 56.86 56896.16 88888.00 2017-01-21 05:02:16.906 021 11356.50 56.78 56896.01 88888.00 2017-01-21 05:02:17.406 021 11356.53 56.68 56895.84 88888.00 2017-01-21 05:02:17.906 021 11356.54 56.61 56895.65 88888.00 2017-01-21 05:02:18.406 021 11356.61 56.58 56895.52 88888.00 2017-01-21 05:02:18.906 021 11356.72 56.53 56895.40 88888.00 2017-01-21 05:02:19.406 021 11356.88 56.61 56895.26 88888.00 2017-01-21 05:02:19.906 021 11357.00 56.69 56895.15 88888.00 2017-01-21 05:02:20.406 021 11357.10 56.55 56895.11 88888.00 2017-01-21 05:02:20.906 021 11357.26 56.57 56895.10 88888.00 2017-01-21 05:02:21.406 021 11357.41 56.76 56895.09 88888.00 2017-01-21 05:02:21.906 021 11357.53 57.05 56895.11 88888.00 2017-01-21 05:02:22.406 021 11357.63 57.08 56895.11 88888.00 2017-01-21 05:02:22.906 021 11357.72 57.16 56895.15 88888.00 2017-01-21 05:02:23.406 021 11357.86 57.08 56895.20 88888.00 2017-01-21 05:02:23.906 021 11357.99 57.12 56895.24 88888.00 2017-01-21 05:02:24.406 021 11358.11 57.12 56895.35 88888.00 2017-01-21 05:02:24.906 021 11358.19 57.16 56895.43 88888.00 2017-01-21 05:02:25.406 021 11358.32 57.14 56895.55 88888.00 2017-01-21 05:02:25.906 021 11358.44 57.07 56895.68 88888.00 2017-01-21 05:02:26.406 021 11358.53 56.79 56895.82 88888.00 2017-01-21 05:02:26.906 021 11358.66 56.71 56895.97 88888.00 2017-01-21 05:02:27.406 021 11358.71 56.69 56896.10 88888.00 2017-01-21 05:02:27.906 021 11358.78 56.59 56896.20 88888.00 2017-01-21 05:02:28.406 021 11358.76 56.60 56896.35 88888.00 2017-01-21 05:02:28.906 021 11358.75 56.53 56896.55 88888.00 2017-01-21 05:02:29.406 021 11358.78 56.53 56896.69 88888.00 2017-01-21 05:02:29.906 021 11358.74 56.45 56896.78 88888.00 2017-01-21 05:02:30.406 021 11358.69 56.41 56896.91 88888.00 2017-01-21 05:02:30.906 021 11358.74 56.41 56897.07 88888.00 2017-01-21 05:02:31.406 021 11358.79 56.34 56897.19 88888.00 2017-01-21 05:02:31.906 021 11358.86 56.39 56897.27 88888.00 2017-01-21 05:02:32.406 021 11358.99 56.71 56897.32 88888.00 2017-01-21 05:02:32.906 021 11359.08 56.85 56897.53 88888.00 2017-01-21 05:02:33.406 021 11359.20 56.86 56897.75 88888.00 2017-01-21 05:02:33.906 021 11359.29 56.83 56897.92 88888.00 2017-01-21 05:02:34.406 021 11359.37 56.81 56898.11 88888.00 2017-01-21 05:02:34.906 021 11359.49 56.86 56898.23 88888.00 2017-01-21 05:02:35.406 021 11359.60 56.93 56898.36 88888.00 2017-01-21 05:02:35.906 021 11359.70 56.99 56898.55 88888.00 2017-01-21 05:02:36.406 021 11359.77 57.05 56898.76 88888.00 2017-01-21 05:02:36.906 021 11359.90 57.03 56899.07 88888.00 2017-01-21 05:02:37.406 021 11359.93 57.02 56899.32 88888.00 2017-01-21 05:02:37.906 021 11359.92 57.10 56899.52 88888.00 2017-01-21 05:02:38.406 021 11360.01 57.13 56899.74 88888.00 2017-01-21 05:02:38.906 021 11360.07 57.13 56899.97 88888.00 2017-01-21 05:02:39.406 021 11360.11 57.13 56900.10 88888.00 2017-01-21 05:02:39.906 021 11360.10 56.76 56900.27 88888.00 2017-01-21 05:02:40.406 021 11360.10 56.57 56900.43 88888.00 2017-01-21 05:02:40.906 021 11360.13 56.57 56900.64 88888.00 2017-01-21 05:02:41.406 021 11360.13 56.58 56900.86 88888.00 2017-01-21 05:02:41.906 021 11360.10 56.66 56901.06 88888.00 2017-01-21 05:02:42.406 021 11360.03 56.73 56901.20 88888.00 2017-01-21 05:02:42.906 021 11360.03 56.64 56901.27 88888.00 2017-01-21 05:02:43.406 021 11360.10 56.80 56901.40 88888.00 2017-01-21 05:02:43.906 021 11360.14 56.62 56901.49 88888.00 2017-01-21 05:02:44.406 021 11360.20 56.57 56901.63 88888.00 2017-01-21 05:02:44.906 021 11360.28 56.74 56901.76 88888.00 2017-01-21 05:02:45.406 021 11360.27 56.79 56901.89 88888.00 2017-01-21 05:02:45.906 021 11360.35 56.69 56902.00 88888.00 2017-01-21 05:02:46.406 021 11360.46 56.75 56902.10 88888.00 2017-01-21 05:02:46.906 021 11360.50 56.86 56902.29 88888.00 2017-01-21 05:02:47.406 021 11360.59 56.89 56902.59 88888.00 2017-01-21 05:02:47.906 021 11360.64 56.99 56902.80 88888.00 2017-01-21 05:02:48.406 021 11360.69 57.20 56903.09 88888.00 2017-01-21 05:02:48.906 021 11360.69 57.28 56903.39 88888.00 2017-01-21 05:02:49.406 021 11360.69 57.44 56903.64 88888.00 2017-01-21 05:02:49.906 021 11360.74 57.66 56903.91 88888.00 2017-01-21 05:02:50.406 021 11360.73 57.88 56904.25 88888.00 2017-01-21 05:02:50.906 021 11360.77 57.97 56904.53 88888.00 2017-01-21 05:02:51.406 021 11360.89 58.03 56904.85 88888.00 2017-01-21 05:02:51.906 021 11360.91 58.23 56905.13 88888.00 2017-01-21 05:02:52.406 021 11360.97 58.41 56905.37 88888.00 2017-01-21 05:02:52.906 021 11360.95 58.75 56905.66 88888.00 2017-01-21 05:02:53.406 021 11360.97 59.00 56905.93 88888.00 2017-01-21 05:02:53.906 021 11361.05 59.05 56906.24 88888.00 2017-01-21 05:02:54.406 021 11361.16 59.32 56906.56 88888.00 2017-01-21 05:02:54.906 021 11361.15 59.44 56906.85 88888.00 2017-01-21 05:02:55.406 021 11361.13 59.70 56907.12 88888.00 2017-01-21 05:02:55.906 021 11361.12 59.81 56907.42 88888.00 2017-01-21 05:02:56.406 021 11361.10 59.93 56907.67 88888.00 2017-01-21 05:02:56.906 021 11361.01 60.08 56907.91 88888.00 2017-01-21 05:02:57.406 021 11360.89 60.49 56908.18 88888.00 2017-01-21 05:02:57.906 021 11360.77 60.76 56908.43 88888.00 2017-01-21 05:02:58.406 021 11360.64 60.67 56908.66 88888.00 2017-01-21 05:02:58.906 021 11360.47 61.07 56908.87 88888.00 2017-01-21 05:02:59.406 021 11360.31 60.89 56908.92 88888.00 2017-01-21 05:02:59.906 021 11360.11 61.07 56908.96 88888.00 2017-01-21 05:03:00.406 021 11359.87 60.91 56908.98 88888.00 2017-01-21 05:03:00.906 021 11359.69 60.87 56909.02 88888.00 2017-01-21 05:03:01.406 021 11359.50 60.84 56908.98 88888.00 2017-01-21 05:03:01.906 021 11359.30 60.94 56908.92 88888.00 2017-01-21 05:03:02.406 021 11359.10 60.88 56908.77 88888.00 2017-01-21 05:03:02.906 021 11358.88 60.82 56908.66 88888.00 2017-01-21 05:03:03.406 021 11358.65 60.84 56908.58 88888.00 2017-01-21 05:03:03.906 021 11358.46 60.96 56908.56 88888.00 2017-01-21 05:03:04.406 021 11358.23 60.88 56908.46 88888.00 2017-01-21 05:03:04.906 021 11357.96 60.84 56908.38 88888.00 2017-01-21 05:03:05.406 021 11357.70 61.14 56908.26 88888.00 2017-01-21 05:03:05.906 021 11357.50 61.10 56908.10 88888.00 2017-01-21 05:03:06.406 021 11357.27 61.29 56907.94 88888.00 2017-01-21 05:03:06.906 021 11357.03 61.30 56907.81 88888.00 2017-01-21 05:03:07.406 021 11356.85 61.11 56907.68 88888.00 2017-01-21 05:03:07.906 021 11356.63 61.21 56907.61 88888.00 2017-01-21 05:03:08.406 021 11356.47 61.24 56907.56 88888.00 2017-01-21 05:03:08.906 021 11356.32 61.31 56907.55 88888.00 2017-01-21 05:03:09.406 021 11356.21 61.37 56907.41 88888.00 2017-01-21 05:03:09.906 021 11356.02 61.49 56907.34 88888.00 2017-01-21 05:03:10.406 021 11355.88 61.54 56907.28 88888.00 2017-01-21 05:03:10.906 021 11355.77 61.65 56907.17 88888.00 2017-01-21 05:03:11.406 021 11355.66 61.72 56907.09 88888.00 2017-01-21 05:03:11.906 021 11355.55 61.85 56906.99 88888.00 2017-01-21 05:03:12.406 021 11355.43 61.84 56906.96 88888.00 2017-01-21 05:03:12.906 021 11355.32 62.04 56906.86 88888.00 2017-01-21 05:03:13.406 021 11355.24 62.27 56906.78 88888.00 2017-01-21 05:03:13.906 021 11355.14 62.27 56906.73 88888.00 2017-01-21 05:03:14.406 021 11355.05 62.33 56906.66 88888.00 2017-01-21 05:03:14.906 021 11354.97 62.37 56906.56 88888.00 2017-01-21 05:03:15.406 021 11354.93 62.51 56906.45 88888.00 2017-01-21 05:03:15.906 021 11354.89 62.60 56906.28 88888.00 2017-01-21 05:03:16.406 021 11354.78 62.64 56906.22 88888.00 2017-01-21 05:03:16.906 021 11354.73 62.65 56906.15 88888.00 2017-01-21 05:03:17.406 021 11354.66 62.73 56906.02 88888.00 2017-01-21 05:03:17.906 021 11354.58 62.79 56905.90 88888.00 2017-01-21 05:03:18.406 021 11354.59 62.80 56905.81 88888.00 2017-01-21 05:03:18.906 021 11354.64 62.97 56905.74 88888.00 2017-01-21 05:03:19.406 021 11354.59 63.07 56905.67 88888.00 2017-01-21 05:03:19.906 021 11354.62 63.14 56905.54 88888.00 2017-01-21 05:03:20.406 021 11354.70 63.19 56905.44 88888.00 2017-01-21 05:03:20.906 021 11354.70 63.26 56905.31 88888.00 2017-01-21 05:03:21.406 021 11354.76 63.29 56905.21 88888.00 2017-01-21 05:03:21.906 021 11354.79 63.48 56905.05 88888.00 2017-01-21 05:03:22.406 021 11354.84 63.60 56904.92 88888.00 2017-01-21 05:03:22.906 021 11354.86 63.55 56904.83 88888.00 2017-01-21 05:03:23.406 021 11354.98 63.73 56904.73 88888.00 2017-01-21 05:03:23.906 021 11355.01 63.73 56904.64 88888.00 2017-01-21 05:03:24.406 021 11354.97 63.87 56904.53 88888.00 2017-01-21 05:03:24.906 021 11354.96 63.87 56904.51 88888.00 2017-01-21 05:03:25.406 021 11354.94 63.95 56904.46 88888.00 2017-01-21 05:03:25.906 021 11354.97 64.15 56904.31 88888.00 2017-01-21 05:03:26.406 021 11355.03 64.29 56904.22 88888.00 2017-01-21 05:03:26.906 021 11355.00 64.38 56904.15 88888.00 2017-01-21 05:03:27.406 021 11354.97 64.55 56904.12 88888.00 2017-01-21 05:03:27.906 021 11354.94 64.63 56904.04 88888.00 2017-01-21 05:03:28.406 021 11354.92 64.64 56903.94 88888.00 2017-01-21 05:03:28.906 021 11354.91 64.57 56903.84 88888.00 2017-01-21 05:03:29.406 021 11354.96 64.58 56903.72 88888.00 2017-01-21 05:03:29.906 021 11355.04 64.67 56903.67 88888.00 2017-01-21 05:03:30.407 021 11355.07 64.81 56903.58 88888.00 2017-01-21 05:03:30.907 021 11355.12 64.99 56903.50 88888.00 2017-01-21 05:03:31.407 021 11355.20 64.95 56903.38 88888.00 2017-01-21 05:03:31.907 021 11355.21 64.97 56903.26 88888.00 2017-01-21 05:03:32.407 021 11355.26 65.08 56903.07 88888.00 2017-01-21 05:03:32.907 021 11355.26 65.10 56902.98 88888.00 2017-01-21 05:03:33.407 021 11355.29 65.10 56902.85 88888.00 2017-01-21 05:03:33.907 021 11355.36 65.16 56902.72 88888.00 2017-01-21 05:03:34.407 021 11355.47 65.23 56902.54 88888.00 2017-01-21 05:03:34.907 021 11355.46 65.36 56902.40 88888.00 2017-01-21 05:03:35.407 021 11355.42 65.39 56902.24 88888.00 2017-01-21 05:03:35.907 021 11355.47 65.36 56902.08 88888.00 2017-01-21 05:03:36.407 021 11355.48 65.51 56902.02 88888.00 2017-01-21 05:03:36.907 021 11355.41 65.56 56901.95 88888.00 2017-01-21 05:03:37.407 021 11355.35 65.58 56901.89 88888.00 2017-01-21 05:03:37.907 021 11355.35 65.59 56901.81 88888.00 2017-01-21 05:03:38.407 021 11355.29 65.55 56901.66 88888.00 2017-01-21 05:03:38.907 021 11355.25 65.60 56901.52 88888.00 2017-01-21 05:03:39.407 021 11355.24 65.65 56901.39 88888.00 2017-01-21 05:03:39.907 021 11355.13 65.77 56901.28 88888.00 2017-01-21 05:03:40.407 021 11355.06 65.74 56901.17 88888.00 2017-01-21 05:03:40.907 021 11355.03 65.74 56901.06 88888.00 2017-01-21 05:03:41.407 021 11354.97 65.78 56900.98 88888.00 2017-01-21 05:03:41.907 021 11355.00 65.85 56900.88 88888.00 2017-01-21 05:03:42.407 021 11354.94 65.96 56900.74 88888.00 2017-01-21 05:03:42.907 021 11354.85 65.93 56900.60 88888.00 2017-01-21 05:03:43.407 021 11354.82 65.96 56900.48 88888.00 2017-01-21 05:03:43.907 021 11354.84 65.94 56900.33 88888.00 2017-01-21 05:03:44.407 021 11354.78 65.98 56900.16 88888.00 2017-01-21 05:03:44.907 021 11354.72 66.05 56900.09 88888.00 2017-01-21 05:03:45.407 021 11354.72 66.20 56899.96 88888.00 2017-01-21 05:03:45.907 021 11354.72 66.14 56899.77 88888.00 2017-01-21 05:03:46.407 021 11354.68 66.11 56899.63 88888.00 2017-01-21 05:03:46.907 021 11354.57 66.10 56899.52 88888.00 2017-01-21 05:03:47.407 021 11354.57 66.13 56899.41 88888.00 2017-01-21 05:03:47.907 021 11354.49 66.12 56899.24 88888.00 2017-01-21 05:03:48.407 021 11354.42 66.08 56899.08 88888.00 2017-01-21 05:03:48.907 021 11354.38 66.06 56898.86 88888.00 2017-01-21 05:03:49.407 021 11354.31 66.14 56898.68 88888.00 2017-01-21 05:03:49.907 021 11354.28 66.12 56898.51 88888.00 2017-01-21 05:03:50.407 021 11354.22 66.06 56898.28 88888.00 2017-01-21 05:03:50.907 021 11354.16 66.04 56898.11 88888.00 2017-01-21 05:03:51.407 021 11354.07 66.03 56897.87 88888.00 2017-01-21 05:03:51.907 021 11354.07 66.04 56897.66 88888.00 2017-01-21 05:03:52.407 021 11354.02 66.06 56897.51 88888.00 2017-01-21 05:03:52.907 021 11353.92 66.14 56897.33 88888.00 2017-01-21 05:03:53.407 021 11353.87 66.15 56897.15 88888.00 2017-01-21 05:03:53.907 021 11353.81 66.08 56897.01 88888.00 2017-01-21 05:03:54.407 021 11353.76 66.08 56896.84 88888.00 2017-01-21 05:03:54.907 021 11353.74 66.44 56896.68 88888.00 2017-01-21 05:03:55.407 021 11353.72 66.44 56896.50 88888.00 2017-01-21 05:03:55.907 021 11353.62 66.21 56896.42 88888.00 2017-01-21 05:03:56.407 021 11353.59 66.42 56896.32 88888.00 2017-01-21 05:03:56.907 021 11353.50 66.32 56896.16 88888.00 2017-01-21 05:03:57.407 021 11353.40 66.21 56895.94 88888.00 2017-01-21 05:03:57.907 021 11353.32 66.27 56895.78 88888.00 2017-01-21 05:03:58.407 021 11353.26 66.27 56895.60 88888.00 2017-01-21 05:03:58.907 021 11353.18 66.31 56895.41 88888.00 2017-01-21 05:03:59.407 021 11353.12 66.25 56895.22 88888.00 2017-01-21 05:03:59.907 021 11353.08 66.19 56895.04 88888.00 2017-01-21 05:04:00.407 021 11353.05 66.17 56894.85 88888.00 2017-01-21 05:04:00.907 021 11352.97 66.23 56894.66 88888.00 2017-01-21 05:04:01.407 021 11352.99 66.30 56894.47 88888.00 2017-01-21 05:04:01.907 021 11352.97 66.18 56894.34 88888.00 2017-01-21 05:04:02.407 021 11352.88 66.21 56894.14 88888.00 2017-01-21 05:04:02.907 021 11352.83 66.17 56894.02 88888.00 2017-01-21 05:04:03.407 021 11352.74 66.20 56893.82 88888.00 2017-01-21 05:04:03.907 021 11352.62 65.94 56893.62 88888.00 2017-01-21 05:04:04.407 021 11352.55 65.85 56893.49 88888.00 2017-01-21 05:04:04.907 021 11352.47 65.85 56893.30 88888.00 2017-01-21 05:04:05.407 021 11352.37 65.79 56893.11 88888.00 2017-01-21 05:04:05.907 021 11352.26 65.85 56892.91 88888.00 2017-01-21 05:04:06.407 021 11352.09 65.80 56892.66 88888.00 2017-01-21 05:04:06.907 021 11352.00 65.62 56892.45 88888.00 2017-01-21 05:04:07.407 021 11351.94 65.55 56892.26 88888.00 2017-01-21 05:04:07.907 021 11351.92 65.53 56891.91 88888.00 2017-01-21 05:04:08.407 021 11351.90 65.43 56891.65 88888.00 2017-01-21 05:04:08.907 021 11351.91 65.32 56891.45 88888.00 2017-01-21 05:04:09.407 021 11351.97 65.40 56891.28 88888.00 2017-01-21 05:04:09.907 021 11351.99 65.46 56891.05 88888.00 2017-01-21 05:04:10.407 021 11351.98 65.36 56890.83 88888.00 2017-01-21 05:04:10.907 021 11351.95 65.32 56890.65 88888.00 2017-01-21 05:04:11.407 021 11351.95 65.46 56890.48 88888.00 2017-01-21 05:04:11.907 021 11351.88 65.32 56890.36 88888.00 2017-01-21 05:04:12.407 021 11351.84 65.28 56890.23 88888.00 2017-01-21 05:04:12.907 021 11351.79 65.30 56890.09 88888.00 2017-01-21 05:04:13.407 021 11351.84 65.22 56889.92 88888.00 2017-01-21 05:04:13.907 021 11351.86 65.17 56889.85 88888.00 2017-01-21 05:04:14.407 021 11351.80 65.24 56889.70 88888.00 2017-01-21 05:04:14.907 021 11351.80 65.26 56889.53 88888.00 2017-01-21 05:04:15.407 021 11351.85 65.25 56889.38 88888.00 2017-01-21 05:04:15.907 021 11351.91 65.29 56889.32 88888.00 2017-01-21 05:04:16.407 021 11351.88 65.32 56889.23 88888.00 2017-01-21 05:04:16.907 021 11351.90 65.32 56889.15 88888.00 2017-01-21 05:04:17.407 021 11351.92 65.40 56889.05 88888.00 2017-01-21 05:04:17.907 021 11351.95 65.49 56888.99 88888.00 2017-01-21 05:04:18.407 021 11352.00 65.52 56888.94 88888.00 2017-01-21 05:04:18.907 021 11352.06 65.67 56888.85 88888.00 2017-01-21 05:04:19.407 021 11352.14 65.67 56888.83 88888.00 2017-01-21 05:04:19.907 021 11352.20 65.65 56888.78 88888.00 2017-01-21 05:04:20.407 021 11352.26 65.74 56888.70 88888.00 2017-01-21 05:04:20.907 021 11352.34 65.97 56888.68 88888.00 2017-01-21 05:04:21.407 021 11352.40 65.92 56888.65 88888.00 2017-01-21 05:04:21.907 021 11352.47 65.89 56888.55 88888.00 2017-01-21 05:04:22.407 021 11352.54 65.80 56888.49 88888.00 2017-01-21 05:04:22.907 021 11352.58 65.87 56888.42 88888.00 2017-01-21 05:04:23.407 021 11352.61 65.89 56888.31 88888.00 2017-01-21 05:04:23.907 021 11352.61 65.81 56888.25 88888.00 2017-01-21 05:04:24.407 021 11352.63 65.87 56888.14 88888.00 2017-01-21 05:04:24.907 021 11352.61 65.77 56888.05 88888.00 2017-01-21 05:04:25.407 021 11352.62 65.72 56887.90 88888.00 2017-01-21 05:04:25.907 021 11352.63 65.76 56887.76 88888.00 2017-01-21 05:04:26.407 021 11352.62 65.85 56887.60 88888.00 2017-01-21 05:04:26.907 021 11352.64 65.97 56887.47 88888.00 2017-01-21 05:04:27.407 021 11352.64 65.89 56887.37 88888.00 2017-01-21 05:04:27.907 021 11352.67 66.01 56887.24 88888.00 2017-01-21 05:04:28.407 021 11352.67 66.08 56887.14 88888.00 2017-01-21 05:04:28.907 021 11352.74 65.90 56887.02 88888.00 2017-01-21 05:04:29.407 021 11352.79 65.84 56886.95 88888.00 2017-01-21 05:04:29.907 021 11352.85 65.90 56886.90 88888.00 2017-01-21 05:04:30.407 021 11352.97 65.90 56886.81 88888.00 2017-01-21 05:04:30.907 021 11352.98 65.86 56886.71 88888.00 2017-01-21 05:04:31.407 021 11352.93 66.01 56886.67 88888.00 2017-01-21 05:04:31.907 021 11353.00 66.00 56886.58 88888.00 2017-01-21 05:04:32.407 021 11353.03 65.94 56886.47 88888.00 2017-01-21 05:04:32.907 021 11353.05 65.89 56886.38 88888.00 2017-01-21 05:04:33.407 021 11353.13 65.85 56886.23 88888.00 2017-01-21 05:04:33.907 021 11353.09 65.86 56886.10 88888.00 2017-01-21 05:04:34.407 021 11353.15 65.76 56885.97 88888.00 2017-01-21 05:04:34.907 021 11353.25 65.89 56885.81 88888.00 2017-01-21 05:04:35.407 021 11353.31 65.89 56885.67 88888.00 2017-01-21 05:04:35.907 021 11353.37 65.87 56885.62 88888.00 2017-01-21 05:04:36.407 021 11353.51 65.89 56885.51 88888.00 2017-01-21 05:04:36.907 021 11353.64 65.89 56885.40 88888.00 2017-01-21 05:04:37.407 021 11353.72 65.93 56885.30 88888.00 2017-01-21 05:04:37.907 021 11353.81 65.98 56885.23 88888.00 2017-01-21 05:04:38.407 021 11353.94 65.92 56885.13 88888.00 2017-01-21 05:04:38.907 021 11354.03 65.90 56885.04 88888.00 2017-01-21 05:04:39.407 021 11354.14 65.91 56884.93 88888.00 2017-01-21 05:04:39.907 021 11354.20 65.91 56884.91 88888.00 2017-01-21 05:04:40.407 021 11354.23 65.92 56884.87 88888.00 2017-01-21 05:04:40.907 021 11354.34 66.12 56884.82 88888.00 2017-01-21 05:04:41.407 021 11354.42 66.15 56884.81 88888.00 2017-01-21 05:04:41.907 021 11354.45 66.17 56884.76 88888.00 2017-01-21 05:04:42.407 021 11354.55 66.07 56884.62 88888.00 2017-01-21 05:04:42.907 021 11354.59 66.01 56884.52 88888.00 2017-01-21 05:04:43.407 021 11354.63 66.01 56884.49 88888.00 2017-01-21 05:04:43.907 021 11354.63 66.00 56884.39 88888.00 2017-01-21 05:04:44.407 021 11354.69 66.10 56884.25 88888.00 2017-01-21 05:04:44.907 021 11354.75 66.35 56884.18 88888.00 2017-01-21 05:04:45.407 021 11354.76 66.64 56884.07 88888.00 2017-01-21 05:04:45.907 021 11354.79 66.35 56884.05 88888.00 2017-01-21 05:04:46.407 021 11354.84 66.27 56884.00 88888.00 2017-01-21 05:04:46.907 021 11354.84 66.21 56883.87 88888.00 2017-01-21 05:04:47.407 021 11354.89 66.15 56883.81 88888.00 2017-01-21 05:04:47.907 021 11354.87 66.10 56883.75 88888.00 2017-01-21 05:04:48.407 021 11354.78 66.12 56883.67 88888.00 2017-01-21 05:04:48.907 021 11354.66 66.14 56883.61 88888.00 2017-01-21 05:04:49.407 021 11354.62 66.17 56883.52 88888.00 2017-01-21 05:04:49.907 021 11354.52 66.01 56883.39 88888.00 2017-01-21 05:04:50.407 021 11354.44 65.86 56883.22 88888.00 2017-01-21 05:04:50.907 021 11354.39 65.83 56883.10 88888.00 2017-01-21 05:04:51.407 021 11354.31 65.79 56883.00 88888.00 2017-01-21 05:04:51.907 021 11354.28 65.85 56882.90 88888.00 2017-01-21 05:04:52.407 021 11354.23 65.89 56882.77 88888.00 2017-01-21 05:04:52.907 021 11354.15 65.81 56882.66 88888.00 2017-01-21 05:04:53.407 021 11354.09 65.91 56882.52 88888.00 2017-01-21 05:04:53.907 021 11354.04 65.89 56882.36 88888.00 2017-01-21 05:04:54.407 021 11353.94 65.73 56882.26 88888.00 2017-01-21 05:04:54.907 021 11353.85 65.81 56882.18 88888.00 2017-01-21 05:04:55.407 021 11353.83 65.72 56882.02 88888.00 2017-01-21 05:04:55.907 021 11353.78 65.65 56881.82 88888.00 2017-01-21 05:04:56.407 021 11353.68 65.55 56881.66 88888.00 2017-01-21 05:04:56.907 021 11353.65 65.51 56881.49 88888.00 2017-01-21 05:04:57.407 021 11353.64 65.44 56881.32 88888.00 2017-01-21 05:04:57.907 021 11353.53 65.38 56881.17 88888.00 2017-01-21 05:04:58.407 021 11353.48 65.33 56880.96 88888.00 2017-01-21 05:04:58.907 021 11353.43 65.32 56880.84 88888.00 2017-01-21 05:04:59.407 021 11353.40 65.37 56880.61 88888.00 2017-01-21 05:04:59.907 021 11353.39 65.42 56880.40 88888.00 2017-01-21 05:05:00.407 021 11353.36 65.37 56880.25 88888.00 2017-01-21 05:05:00.907 021 11353.36 65.29 56880.05 88888.00 2017-01-21 05:05:01.407 021 11353.30 65.21 56879.89 88888.00 2017-01-21 05:05:01.907 021 11353.26 65.17 56879.71 88888.00 2017-01-21 05:05:02.407 021 11353.24 65.21 56879.50 88888.00 2017-01-21 05:05:02.907 021 11353.23 65.25 56879.42 88888.00 2017-01-21 05:05:03.407 021 11353.20 65.24 56879.35 88888.00 2017-01-21 05:05:03.907 021 11353.22 65.21 56879.17 88888.00 2017-01-21 05:05:04.407 021 11353.25 65.26 56879.02 88888.00 2017-01-21 05:05:04.907 021 11353.29 65.42 56878.87 88888.00 2017-01-21 05:05:05.407 021 11353.27 65.35 56878.77 88888.00 2017-01-21 05:05:05.907 021 11353.32 65.33 56878.77 88888.00 2017-01-21 05:05:06.407 021 11353.37 65.36 56878.73 88888.00 2017-01-21 05:05:06.907 021 11353.41 65.37 56878.61 88888.00 2017-01-21 05:05:07.407 021 11353.43 65.39 56878.53 88888.00 2017-01-21 05:05:07.907 021 11353.45 65.33 56878.48 88888.00 2017-01-21 05:05:08.407 021 11353.52 65.36 56878.40 88888.00 2017-01-21 05:05:08.907 021 11353.53 65.43 56878.36 88888.00 2017-01-21 05:05:09.407 021 11353.54 65.44 56878.36 88888.00 2017-01-21 05:05:09.907 021 11353.55 65.36 56878.26 88888.00 2017-01-21 05:05:10.407 021 11353.51 65.47 56878.17 88888.00 2017-01-21 05:05:10.907 021 11353.44 65.57 56878.09 88888.00 2017-01-21 05:05:11.407 021 11353.44 65.51 56878.01 88888.00 2017-01-21 05:05:11.907 021 11353.47 65.47 56877.94 88888.00 2017-01-21 05:05:12.407 021 11353.46 65.56 56877.91 88888.00 2017-01-21 05:05:12.907 021 11353.47 65.59 56877.84 88888.00 2017-01-21 05:05:13.407 021 11353.46 65.42 56877.76 88888.00 2017-01-21 05:05:13.907 021 11353.41 65.36 56877.75 88888.00 2017-01-21 05:05:14.407 021 11353.36 65.40 56877.68 88888.00 2017-01-21 05:05:14.907 021 11353.37 65.49 56877.56 88888.00 2017-01-21 05:05:15.407 021 11353.37 65.44 56877.48 88888.00 2017-01-21 05:05:15.907 021 11353.38 65.43 56877.39 88888.00 2017-01-21 05:05:16.407 021 11353.43 65.38 56877.30 88888.00 2017-01-21 05:05:16.907 021 11353.45 65.37 56877.19 88888.00 2017-01-21 05:05:17.407 021 11353.43 65.39 56877.19 88888.00 2017-01-21 05:05:17.907 021 11353.45 65.38 56877.14 88888.00 2017-01-21 05:05:18.407 021 11353.50 65.39 56877.10 88888.00 2017-01-21 05:05:18.907 021 11353.47 65.38 56877.04 88888.00 2017-01-21 05:05:19.407 021 11353.46 65.37 56876.94 88888.00 2017-01-21 05:05:19.907 021 11353.48 65.32 56876.97 88888.00 2017-01-21 05:05:20.407 021 11353.47 65.33 56876.93 88888.00 2017-01-21 05:05:20.907 021 11353.46 65.42 56876.85 88888.00 2017-01-21 05:05:21.407 021 11353.44 65.50 56876.79 88888.00 2017-01-21 05:05:21.907 021 11353.40 65.43 56876.81 88888.00 2017-01-21 05:05:22.407 021 11353.38 65.49 56876.79 88888.00 2017-01-21 05:05:22.907 021 11353.43 65.57 56876.78 88888.00 2017-01-21 05:05:23.407 021 11353.39 65.51 56876.78 88888.00 2017-01-21 05:05:23.907 021 11353.38 65.50 56876.78 88888.00 2017-01-21 05:05:24.407 021 11353.39 65.53 56876.78 88888.00 2017-01-21 05:05:24.907 021 11353.34 65.51 56876.74 88888.00 2017-01-21 05:05:25.407 021 11353.30 65.52 56876.71 88888.00 2017-01-21 05:05:25.907 021 11353.32 65.55 56876.59 88888.00 2017-01-21 05:05:26.407 021 11353.31 65.60 56876.50 88888.00 2017-01-21 05:05:26.907 021 11353.25 65.65 56876.44 88888.00 2017-01-21 05:05:27.407 021 11353.29 65.73 56876.46 88888.00 2017-01-21 05:05:27.907 021 11353.29 65.50 56876.42 88888.00 2017-01-21 05:05:28.407 021 11353.24 65.51 56876.36 88888.00 2017-01-21 05:05:28.907 021 11353.25 65.53 56876.35 88888.00 2017-01-21 05:05:29.407 021 11353.25 65.52 56876.29 88888.00 2017-01-21 05:05:29.907 021 11353.19 65.51 56876.07 88888.00 2017-01-21 05:05:30.407 021 11353.16 65.60 56875.92 88888.00 2017-01-21 05:05:30.907 021 11353.11 65.64 56875.83 88888.00 2017-01-21 05:05:31.407 021 11353.11 65.63 56875.67 88888.00 2017-01-21 05:05:31.907 021 11353.10 65.59 56875.56 88888.00 2017-01-21 05:05:32.407 021 11353.12 65.69 56875.52 88888.00 2017-01-21 05:05:32.907 021 11353.15 65.62 56875.43 88888.00 2017-01-21 05:05:33.407 021 11353.13 65.59 56875.30 88888.00 2017-01-21 05:05:33.907 021 11353.19 65.60 56875.22 88888.00 2017-01-21 05:05:34.407 021 11353.20 65.58 56875.20 88888.00 2017-01-21 05:05:34.907 021 11353.20 65.70 56875.11 88888.00 2017-01-21 05:05:35.407 021 11353.31 65.80 56874.95 88888.00 2017-01-21 05:05:35.907 021 11353.38 65.77 56874.85 88888.00 2017-01-21 05:05:36.407 021 11353.39 65.74 56874.76 88888.00 2017-01-21 05:05:36.907 021 11353.45 65.83 56874.70 88888.00 2017-01-21 05:05:37.407 021 11353.54 65.89 56874.57 88888.00 2017-01-21 05:05:37.907 021 11353.64 65.96 56874.43 88888.00 2017-01-21 05:05:38.407 021 11353.78 65.94 56874.37 88888.00 2017-01-21 05:05:38.907 021 11353.86 66.05 56874.34 88888.00 2017-01-21 05:05:39.407 021 11353.94 66.07 56874.28 88888.00 2017-01-21 05:05:39.907 021 11354.04 66.11 56874.18 88888.00 2017-01-21 05:05:40.407 021 11354.21 66.10 56874.08 88888.00 2017-01-21 05:05:40.907 021 11354.29 66.08 56874.00 88888.00 2017-01-21 05:05:41.407 021 11354.41 66.15 56873.92 88888.00 2017-01-21 05:05:41.907 021 11354.56 66.25 56873.80 88888.00 2017-01-21 05:05:42.407 021 11354.75 66.31 56873.60 88888.00 2017-01-21 05:05:42.907 021 11354.89 66.42 56873.48 88888.00 2017-01-21 05:05:43.407 021 11355.06 66.41 56873.31 88888.00 2017-01-21 05:05:43.907 021 11355.20 66.40 56873.12 88888.00 2017-01-21 05:05:44.407 021 11355.34 66.42 56872.95 88888.00 2017-01-21 05:05:44.907 021 11355.55 66.54 56872.78 88888.00 2017-01-21 05:05:45.407 021 11355.67 66.57 56872.61 88888.00 2017-01-21 05:05:45.907 021 11355.83 66.58 56872.37 88888.00 2017-01-21 05:05:46.407 021 11356.09 66.61 56872.19 88888.00 2017-01-21 05:05:46.907 021 11356.24 66.65 56872.05 88888.00 2017-01-21 05:05:47.407 021 11356.42 66.78 56871.93 88888.00 2017-01-21 05:05:47.907 021 11356.64 67.01 56871.78 88888.00 2017-01-21 05:05:48.407 021 11356.87 67.00 56871.68 88888.00 2017-01-21 05:05:48.907 021 11357.08 66.98 56871.56 88888.00 2017-01-21 05:05:49.407 021 11357.32 67.01 56871.43 88888.00 2017-01-21 05:05:49.907 021 11357.55 67.05 56871.27 88888.00 2017-01-21 05:05:50.407 021 11357.69 67.07 56871.05 88888.00 2017-01-21 05:05:50.907 021 11357.90 67.08 56870.97 88888.00 2017-01-21 05:05:51.407 021 11358.05 67.28 56870.84 88888.00 2017-01-21 05:05:51.907 021 11358.23 67.32 56870.65 88888.00 2017-01-21 05:05:52.407 021 11358.41 67.32 56870.51 88888.00 2017-01-21 05:05:52.907 021 11358.59 67.40 56870.40 88888.00 2017-01-21 05:05:53.407 021 11358.71 67.39 56870.30 88888.00 2017-01-21 05:05:53.907 021 11358.83 67.53 56870.27 88888.00 2017-01-21 05:05:54.407 021 11359.02 67.63 56870.14 88888.00 2017-01-21 05:05:54.907 021 11359.21 67.68 56870.00 88888.00 2017-01-21 05:05:55.408 021 11359.38 67.80 56869.88 88888.00 2017-01-21 05:05:55.908 021 11359.55 67.85 56869.80 88888.00 2017-01-21 05:05:56.408 021 11359.63 68.00 56869.75 88888.00 2017-01-21 05:05:56.908 021 11359.70 68.17 56869.68 88888.00 2017-01-21 05:05:57.408 021 11359.77 68.12 56869.56 88888.00 2017-01-21 05:05:57.908 021 11359.91 68.08 56869.48 88888.00 2017-01-21 05:05:58.408 021 11359.94 68.15 56869.35 88888.00 2017-01-21 05:05:58.908 021 11360.05 68.21 56869.25 88888.00 2017-01-21 05:05:59.408 021 11360.11 68.29 56869.14 88888.00 2017-01-21 05:05:59.908 021 11360.14 68.21 56869.04 88888.00 2017-01-21 05:06:00.408 021 11360.19 68.31 56868.92 88888.00 2017-01-21 05:06:00.908 021 11360.25 68.34 56868.82 88888.00 2017-01-21 05:06:01.408 021 11360.36 68.37 56868.70 88888.00 2017-01-21 05:06:01.908 021 11360.45 68.42 56868.56 88888.00 2017-01-21 05:06:02.408 021 11360.53 68.48 56868.47 88888.00 2017-01-21 05:06:02.908 021 11360.57 68.50 56868.31 88888.00 2017-01-21 05:06:03.408 021 11360.57 68.56 56868.19 88888.00 2017-01-21 05:06:03.908 021 11360.63 68.66 56868.09 88888.00 2017-01-21 05:06:04.408 021 11360.73 68.59 56867.99 88888.00 2017-01-21 05:06:04.908 021 11360.77 68.83 56867.84 88888.00 2017-01-21 05:06:05.408 021 11360.87 69.32 56867.70 88888.00 2017-01-21 05:06:05.908 021 11360.96 69.48 56867.56 88888.00 2017-01-21 05:06:06.408 021 11360.98 69.55 56867.34 88888.00 2017-01-21 05:06:06.908 021 11361.05 69.55 56867.22 88888.00 2017-01-21 05:06:07.408 021 11361.18 69.33 56867.04 88888.00 2017-01-21 05:06:07.908 021 11361.24 69.25 56866.94 88888.00 2017-01-21 05:06:08.408 021 11361.33 69.23 56866.80 88888.00 2017-01-21 05:06:08.908 021 11361.44 69.24 56866.62 88888.00 2017-01-21 05:06:09.408 021 11361.52 69.24 56866.45 88888.00 2017-01-21 05:06:09.908 021 11361.58 69.36 56866.32 88888.00 2017-01-21 05:06:10.408 021 11361.70 69.57 56866.14 88888.00 2017-01-21 05:06:10.908 021 11361.78 69.47 56865.96 88888.00 2017-01-21 05:06:11.408 021 11361.86 69.41 56865.72 88888.00 2017-01-21 05:06:11.908 021 11361.96 69.44 56865.56 88888.00 2017-01-21 05:06:12.408 021 11362.03 69.47 56865.44 88888.00 2017-01-21 05:06:12.908 021 11362.09 69.77 56865.20 88888.00 2017-01-21 05:06:13.408 021 11362.19 69.73 56865.05 88888.00 2017-01-21 05:06:13.908 021 11362.23 69.68 56864.90 88888.00 2017-01-21 05:06:14.408 021 11362.29 70.07 56864.68 88888.00 2017-01-21 05:06:14.908 021 11362.36 69.96 56864.48 88888.00 2017-01-21 05:06:15.408 021 11362.42 69.85 56864.28 88888.00 2017-01-21 05:06:15.908 021 11362.42 69.73 56864.05 88888.00 2017-01-21 05:06:16.408 021 11362.43 69.88 56863.85 88888.00 2017-01-21 05:06:16.908 021 11362.52 69.82 56863.63 88888.00 2017-01-21 05:06:17.408 021 11362.57 69.78 56863.40 88888.00 2017-01-21 05:06:17.908 021 11362.61 69.85 56863.18 88888.00 2017-01-21 05:06:18.408 021 11362.69 69.91 56862.91 88888.00 2017-01-21 05:06:18.908 021 11362.68 69.85 56862.60 88888.00 2017-01-21 05:06:19.408 021 11362.71 69.84 56862.41 88888.00 2017-01-21 05:06:19.908 021 11362.70 69.84 56862.17 88888.00 2017-01-21 05:06:20.408 021 11362.77 69.84 56861.92 88888.00 2017-01-21 05:06:20.908 021 11362.79 69.81 56861.70 88888.00 2017-01-21 05:06:21.408 021 11362.83 69.84 56861.39 88888.00 2017-01-21 05:06:21.908 021 11362.89 69.78 56861.10 88888.00 2017-01-21 05:06:22.408 021 11362.89 69.75 56860.82 88888.00 2017-01-21 05:06:22.908 021 11362.89 69.84 56860.63 88888.00 2017-01-21 05:06:23.408 021 11362.89 69.82 56860.37 88888.00 2017-01-21 05:06:23.908 021 11362.89 69.70 56860.09 88888.00 2017-01-21 05:06:24.408 021 11362.89 69.67 56859.81 88888.00 2017-01-21 05:06:24.908 021 11362.95 69.75 56859.48 88888.00 2017-01-21 05:06:25.408 021 11362.96 69.64 56859.22 88888.00 2017-01-21 05:06:25.908 021 11362.97 69.53 56858.95 88888.00 2017-01-21 05:06:26.408 021 11363.03 69.58 56858.69 88888.00 2017-01-21 05:06:26.908 021 11363.06 69.66 56858.43 88888.00 2017-01-21 05:06:27.408 021 11363.07 69.64 56858.18 88888.00 2017-01-21 05:06:27.908 021 11363.12 69.54 56857.95 88888.00 2017-01-21 05:06:28.408 021 11363.17 69.52 56857.73 88888.00 2017-01-21 05:06:28.908 021 11363.18 69.51 56857.43 88888.00 2017-01-21 05:06:29.408 021 11363.20 69.55 56857.20 88888.00 2017-01-21 05:06:29.908 021 11363.17 69.77 56857.02 88888.00 2017-01-21 05:06:30.408 021 11363.16 69.54 56856.79 88888.00 2017-01-21 05:06:30.908 021 11363.16 69.46 56856.58 88888.00 2017-01-21 05:06:31.408 021 11363.18 69.47 56856.38 88888.00 2017-01-21 05:06:31.908 021 11363.14 69.44 56856.20 88888.00 2017-01-21 05:06:32.408 021 11363.16 69.39 56855.94 88888.00 2017-01-21 05:06:32.908 021 11363.19 69.38 56855.76 88888.00 2017-01-21 05:06:33.408 021 11363.16 69.45 56855.54 88888.00 2017-01-21 05:06:33.908 021 11363.14 69.41 56855.31 88888.00 2017-01-21 05:06:34.408 021 11363.16 69.34 56855.10 88888.00 2017-01-21 05:06:34.908 021 11363.14 69.24 56854.91 88888.00 2017-01-21 05:06:35.408 021 11363.16 69.24 56854.67 88888.00 2017-01-21 05:06:35.908 021 11363.16 69.24 56854.52 88888.00 2017-01-21 05:06:36.408 021 11363.11 69.23 56854.28 88888.00 2017-01-21 05:06:36.908 021 11363.07 69.38 56854.01 88888.00 2017-01-21 05:06:37.408 021 11363.06 69.23 56853.80 88888.00 2017-01-21 05:06:37.908 021 11363.06 69.18 56853.59 88888.00 2017-01-21 05:06:38.408 021 11363.05 69.13 56853.38 88888.00 2017-01-21 05:06:38.908 021 11363.10 69.04 56853.13 88888.00 2017-01-21 05:06:39.408 021 11363.07 68.99 56852.92 88888.00 2017-01-21 05:06:39.908 021 11363.06 68.93 56852.69 88888.00 2017-01-21 05:06:40.408 021 11363.13 68.91 56852.50 88888.00 2017-01-21 05:06:40.908 021 11363.09 69.05 56852.29 88888.00 2017-01-21 05:06:41.408 021 11363.06 68.84 56852.08 88888.00 2017-01-21 05:06:41.908 021 11363.07 68.77 56851.85 88888.00 2017-01-21 05:06:42.408 021 11363.06 68.71 56851.64 88888.00 2017-01-21 05:06:42.908 021 11363.06 68.80 56851.41 88888.00 2017-01-21 05:06:43.408 021 11363.10 68.70 56851.15 88888.00 2017-01-21 05:06:43.908 021 11363.16 68.60 56850.91 88888.00 2017-01-21 05:06:44.408 021 11363.14 68.58 56850.74 88888.00 2017-01-21 05:06:44.908 021 11363.16 68.60 56850.60 88888.00 2017-01-21 05:06:45.408 021 11363.23 68.62 56850.43 88888.00 2017-01-21 05:06:45.908 021 11363.30 68.59 56850.25 88888.00 2017-01-21 05:06:46.408 021 11363.32 68.53 56850.05 88888.00 2017-01-21 05:06:46.908 021 11363.31 68.53 56849.82 88888.00 2017-01-21 05:06:47.408 021 11363.34 68.46 56849.58 88888.00 2017-01-21 05:06:47.908 021 11363.38 68.49 56849.37 88888.00 2017-01-21 05:06:48.408 021 11363.41 68.50 56849.21 88888.00 2017-01-21 05:06:48.908 021 11363.39 68.52 56849.03 88888.00 2017-01-21 05:06:49.408 021 11363.38 68.72 56848.83 88888.00 2017-01-21 05:06:49.908 021 11363.42 68.53 56848.69 88888.00 2017-01-21 05:06:50.408 021 11363.42 68.43 56848.44 88888.00 2017-01-21 05:06:50.908 021 11363.39 68.56 56848.23 88888.00 2017-01-21 05:06:51.408 021 11363.44 68.70 56848.05 88888.00 2017-01-21 05:06:51.908 021 11363.46 68.56 56847.87 88888.00 2017-01-21 05:06:52.408 021 11363.44 68.39 56847.72 88888.00 2017-01-21 05:06:52.908 021 11363.38 68.22 56847.52 88888.00 2017-01-21 05:06:53.408 021 11363.44 68.19 56847.25 88888.00 2017-01-21 05:06:53.908 021 11363.41 68.32 56847.01 88888.00 2017-01-21 05:06:54.408 021 11363.40 68.19 56846.77 88888.00 2017-01-21 05:06:54.908 021 11363.44 68.15 56846.61 88888.00 2017-01-21 05:06:55.408 021 11363.47 68.16 56846.44 88888.00 2017-01-21 05:06:55.908 021 11363.45 68.16 56846.20 88888.00 2017-01-21 05:06:56.408 021 11363.45 68.07 56846.00 88888.00 2017-01-21 05:06:56.908 021 11363.41 68.03 56845.73 88888.00 2017-01-21 05:06:57.408 021 11363.34 68.05 56845.48 88888.00 2017-01-21 05:06:57.908 021 11363.33 68.09 56845.24 88888.00 2017-01-21 05:06:58.408 021 11363.30 68.09 56845.05 88888.00 2017-01-21 05:06:58.908 021 11363.23 68.05 56844.85 88888.00 2017-01-21 05:06:59.408 021 11363.18 68.23 56844.65 88888.00 2017-01-21 05:06:59.908 021 11363.11 67.98 56844.47 88888.00 2017-01-21 05:07:00.408 021 11363.10 67.81 56844.21 88888.00 2017-01-21 05:07:00.908 021 11363.03 67.84 56843.98 88888.00 2017-01-21 05:07:01.408 021 11363.02 67.81 56843.75 88888.00 2017-01-21 05:07:01.908 021 11362.98 67.73 56843.57 88888.00 2017-01-21 05:07:02.408 021 11362.89 67.75 56843.35 88888.00 2017-01-21 05:07:02.908 021 11362.86 67.70 56843.10 88888.00 2017-01-21 05:07:03.408 021 11362.83 67.68 56842.95 88888.00 2017-01-21 05:07:03.908 021 11362.81 67.64 56842.67 88888.00 2017-01-21 05:07:04.408 021 11362.79 67.68 56842.45 88888.00 2017-01-21 05:07:04.908 021 11362.74 67.76 56842.27 88888.00 2017-01-21 05:07:05.408 021 11362.65 67.67 56842.12 88888.00 2017-01-21 05:07:05.908 021 11362.63 67.63 56841.90 88888.00 2017-01-21 05:07:06.408 021 11362.59 67.47 56841.69 88888.00 2017-01-21 05:07:06.908 021 11362.52 67.39 56841.49 88888.00 2017-01-21 05:07:07.408 021 11362.47 67.51 56841.32 88888.00 2017-01-21 05:07:07.908 021 11362.42 67.48 56841.14 88888.00 2017-01-21 05:07:08.408 021 11362.36 67.51 56840.96 88888.00 2017-01-21 05:07:08.908 021 11362.36 67.41 56840.73 88888.00 2017-01-21 05:07:09.408 021 11362.35 67.26 56840.56 88888.00 2017-01-21 05:07:09.908 021 11362.31 67.26 56840.37 88888.00 2017-01-21 05:07:10.408 021 11362.30 67.22 56840.15 88888.00 2017-01-21 05:07:10.908 021 11362.31 67.08 56839.96 88888.00 2017-01-21 05:07:11.408 021 11362.26 67.12 56839.74 88888.00 2017-01-21 05:07:11.908 021 11362.17 67.06 56839.62 88888.00 2017-01-21 05:07:12.408 021 11362.15 67.12 56839.45 88888.00 2017-01-21 05:07:12.908 021 11362.13 66.94 56839.21 88888.00 2017-01-21 05:07:13.408 021 11362.10 66.88 56839.01 88888.00 2017-01-21 05:07:13.908 021 11362.13 66.83 56838.85 88888.00 2017-01-21 05:07:14.408 021 11362.02 66.92 56838.67 88888.00 2017-01-21 05:07:14.908 021 11361.93 66.75 56838.48 88888.00 2017-01-21 05:07:15.408 021 11361.92 66.62 56838.29 88888.00 2017-01-21 05:07:15.908 021 11361.86 66.61 56838.14 88888.00 2017-01-21 05:07:16.408 021 11361.78 66.64 56837.95 88888.00 2017-01-21 05:07:16.908 021 11361.72 66.73 56837.79 88888.00 2017-01-21 05:07:17.408 021 11361.65 66.60 56837.65 88888.00 2017-01-21 05:07:17.908 021 11361.56 66.53 56837.45 88888.00 2017-01-21 05:07:18.408 021 11361.56 66.57 56837.27 88888.00 2017-01-21 05:07:18.908 021 11361.47 66.35 56837.08 88888.00 2017-01-21 05:07:19.408 021 11361.40 66.24 56836.90 88888.00 2017-01-21 05:07:19.908 021 11361.39 66.12 56836.75 88888.00 2017-01-21 05:07:20.408 021 11361.32 66.05 56836.56 88888.00 2017-01-21 05:07:20.908 021 11361.22 65.92 56836.41 88888.00 2017-01-21 05:07:21.408 021 11361.15 65.87 56836.23 88888.00 2017-01-21 05:07:21.908 021 11361.11 65.84 56836.07 88888.00 2017-01-21 05:07:22.408 021 11361.01 65.80 56835.93 88888.00 2017-01-21 05:07:22.908 021 11360.92 65.70 56835.83 88888.00 2017-01-21 05:07:23.408 021 11360.89 65.57 56835.66 88888.00 2017-01-21 05:07:23.908 021 11360.78 65.52 56835.45 88888.00 2017-01-21 05:07:24.408 021 11360.73 65.46 56835.30 88888.00 2017-01-21 05:07:24.908 021 11360.71 65.33 56835.21 88888.00 2017-01-21 05:07:25.408 021 11360.61 65.25 56835.08 88888.00 2017-01-21 05:07:25.908 021 11360.56 65.29 56834.93 88888.00 2017-01-21 05:07:26.408 021 11360.53 65.29 56834.80 88888.00 2017-01-21 05:07:26.908 021 11360.46 65.21 56834.65 88888.00 2017-01-21 05:07:27.408 021 11360.36 65.10 56834.54 88888.00 2017-01-21 05:07:27.908 021 11360.29 65.10 56834.40 88888.00 2017-01-21 05:07:28.408 021 11360.21 65.04 56834.27 88888.00 2017-01-21 05:07:28.908 021 11360.15 65.02 56834.19 88888.00 2017-01-21 05:07:29.408 021 11360.12 64.82 56834.12 88888.00 2017-01-21 05:07:29.908 021 11359.99 64.82 56834.05 88888.00 2017-01-21 05:07:30.408 021 11359.91 64.83 56833.95 88888.00 2017-01-21 05:07:30.908 021 11359.87 64.70 56833.78 88888.00 2017-01-21 05:07:31.408 021 11359.81 64.54 56833.66 88888.00 2017-01-21 05:07:31.908 021 11359.63 64.53 56833.59 88888.00 2017-01-21 05:07:32.408 021 11359.55 64.49 56833.47 88888.00 2017-01-21 05:07:32.908 021 11359.48 64.55 56833.35 88888.00 2017-01-21 05:07:33.408 021 11359.41 64.54 56833.20 88888.00 2017-01-21 05:07:33.908 021 11359.31 64.56 56833.15 88888.00 2017-01-21 05:07:34.408 021 11359.23 64.36 56833.13 88888.00 2017-01-21 05:07:34.908 021 11359.11 64.24 56833.04 88888.00 2017-01-21 05:07:35.408 021 11359.02 64.10 56832.94 88888.00 2017-01-21 05:07:35.908 021 11358.94 64.11 56832.85 88888.00 2017-01-21 05:07:36.408 021 11358.92 64.01 56832.78 88888.00 2017-01-21 05:07:36.908 021 11358.81 63.92 56832.76 88888.00 2017-01-21 05:07:37.408 021 11358.74 63.90 56832.69 88888.00 2017-01-21 05:07:37.908 021 11358.68 63.86 56832.64 88888.00 2017-01-21 05:07:38.408 021 11358.53 63.77 56832.57 88888.00 2017-01-21 05:07:38.908 021 11358.46 63.72 56832.49 88888.00 2017-01-21 05:07:39.408 021 11358.38 63.69 56832.41 88888.00 2017-01-21 05:07:39.908 021 11358.28 63.72 56832.38 88888.00 2017-01-21 05:07:40.408 021 11358.23 63.67 56832.27 88888.00 2017-01-21 05:07:40.908 021 11358.13 63.63 56832.20 88888.00 2017-01-21 05:07:41.408 021 11358.05 63.59 56832.24 88888.00 2017-01-21 05:07:41.908 021 11357.96 63.54 56832.26 88888.00 2017-01-21 05:07:42.408 021 11357.89 63.48 56832.21 88888.00 2017-01-21 05:07:42.908 021 11357.81 63.43 56832.07 88888.00 2017-01-21 05:07:43.408 021 11357.74 63.41 56832.00 88888.00 2017-01-21 05:07:43.908 021 11357.67 63.40 56832.01 88888.00 2017-01-21 05:07:44.408 021 11357.62 63.33 56832.05 88888.00 2017-01-21 05:07:44.908 021 11357.58 63.29 56832.02 88888.00 2017-01-21 05:07:45.408 021 11357.54 63.29 56831.99 88888.00 2017-01-21 05:07:45.908 021 11357.44 63.31 56831.93 88888.00 2017-01-21 05:07:46.408 021 11357.35 63.19 56831.82 88888.00 2017-01-21 05:07:46.908 021 11357.29 63.15 56831.79 88888.00 2017-01-21 05:07:47.408 021 11357.25 63.15 56831.73 88888.00 2017-01-21 05:07:47.908 021 11357.22 63.11 56831.76 88888.00 2017-01-21 05:07:48.408 021 11357.20 63.07 56831.74 88888.00 2017-01-21 05:07:48.908 021 11357.15 63.02 56831.70 88888.00 2017-01-21 05:07:49.408 021 11357.08 62.98 56831.63 88888.00 2017-01-21 05:07:49.908 021 11357.08 63.01 56831.61 88888.00 2017-01-21 05:07:50.408 021 11357.01 63.00 56831.56 88888.00 2017-01-21 05:07:50.908 021 11356.99 62.87 56831.54 88888.00 2017-01-21 05:07:51.408 021 11356.92 62.81 56831.49 88888.00 2017-01-21 05:07:51.908 021 11356.87 62.78 56831.42 88888.00 2017-01-21 05:07:52.408 021 11356.80 62.80 56831.28 88888.00 2017-01-21 05:07:52.908 021 11356.75 62.72 56831.18 88888.00 2017-01-21 05:07:53.408 021 11356.70 62.70 56831.14 88888.00 2017-01-21 05:07:53.908 021 11356.61 62.65 56831.05 88888.00 2017-01-21 05:07:54.408 021 11356.58 62.53 56830.92 88888.00 2017-01-21 05:07:54.908 021 11356.57 62.46 56830.83 88888.00 2017-01-21 05:07:55.408 021 11356.50 62.53 56830.70 88888.00 2017-01-21 05:07:55.908 021 11356.42 62.45 56830.59 88888.00 2017-01-21 05:07:56.408 021 11356.37 62.33 56830.47 88888.00 2017-01-21 05:07:56.908 021 11356.36 62.17 56830.33 88888.00 2017-01-21 05:07:57.408 021 11356.31 62.09 56830.22 88888.00 2017-01-21 05:07:57.908 021 11356.30 62.03 56830.07 88888.00 2017-01-21 05:07:58.408 021 11356.22 61.91 56829.89 88888.00 2017-01-21 05:07:58.908 021 11356.12 61.89 56829.70 88888.00 2017-01-21 05:07:59.408 021 11356.08 61.77 56829.49 88888.00 2017-01-21 05:07:59.908 021 11356.07 61.65 56829.30 88888.00 2017-01-21 05:08:00.408 021 11356.01 61.50 56829.15 88888.00 2017-01-21 05:08:00.908 021 11355.95 61.35 56828.97 88888.00 2017-01-21 05:08:01.408 021 11355.94 61.21 56828.78 88888.00 2017-01-21 05:08:01.908 021 11355.89 61.09 56828.60 88888.00 2017-01-21 05:08:02.408 021 11355.82 60.96 56828.39 88888.00 2017-01-21 05:08:02.908 021 11355.79 60.81 56828.15 88888.00 2017-01-21 05:08:03.408 021 11355.71 60.79 56827.96 88888.00 2017-01-21 05:08:03.908 021 11355.69 60.64 56827.75 88888.00 2017-01-21 05:08:04.408 021 11355.64 60.60 56827.51 88888.00 2017-01-21 05:08:04.908 021 11355.56 60.47 56827.27 88888.00 2017-01-21 05:08:05.408 021 11355.53 60.39 56827.07 88888.00 2017-01-21 05:08:05.908 021 11355.46 60.19 56826.86 88888.00 2017-01-21 05:08:06.408 021 11355.40 60.16 56826.71 88888.00 2017-01-21 05:08:06.908 021 11355.39 59.98 56826.49 88888.00 2017-01-21 05:08:07.408 021 11355.33 59.81 56826.24 88888.00 2017-01-21 05:08:07.908 021 11355.29 59.67 56826.04 88888.00 2017-01-21 05:08:08.408 021 11355.24 59.68 56825.89 88888.00 2017-01-21 05:08:08.908 021 11355.20 59.47 56825.69 88888.00 2017-01-21 05:08:09.408 021 11355.13 59.31 56825.43 88888.00 2017-01-21 05:08:09.908 021 11355.10 59.21 56825.27 88888.00 2017-01-21 05:08:10.408 021 11355.05 59.13 56825.13 88888.00 2017-01-21 05:08:10.908 021 11355.03 58.99 56824.90 88888.00 2017-01-21 05:08:11.408 021 11355.00 58.84 56824.79 88888.00 2017-01-21 05:08:11.908 021 11355.03 58.78 56824.67 88888.00 2017-01-21 05:08:12.408 021 11355.01 58.65 56824.48 88888.00 2017-01-21 05:08:12.908 021 11354.97 58.55 56824.35 88888.00 2017-01-21 05:08:13.408 021 11355.03 58.44 56824.18 88888.00 2017-01-21 05:08:13.908 021 11355.03 58.35 56824.06 88888.00 2017-01-21 05:08:14.408 021 11354.97 58.30 56823.93 88888.00 2017-01-21 05:08:14.908 021 11355.00 58.16 56823.80 88888.00 2017-01-21 05:08:15.408 021 11355.01 58.09 56823.72 88888.00 2017-01-21 05:08:15.908 021 11355.03 57.97 56823.61 88888.00 2017-01-21 05:08:16.408 021 11355.07 57.84 56823.52 88888.00 2017-01-21 05:08:16.908 021 11355.07 57.83 56823.48 88888.00 2017-01-21 05:08:17.408 021 11355.07 57.78 56823.47 88888.00 2017-01-21 05:08:17.908 021 11355.08 57.66 56823.39 88888.00 2017-01-21 05:08:18.408 021 11355.08 57.53 56823.31 88888.00 2017-01-21 05:08:18.908 021 11355.06 57.51 56823.29 88888.00 2017-01-21 05:08:19.408 021 11355.03 57.49 56823.27 88888.00 2017-01-21 05:08:19.908 021 11355.01 57.30 56823.16 88888.00 2017-01-21 05:08:20.408 021 11354.98 57.25 56823.08 88888.00 2017-01-21 05:08:20.908 021 11354.96 57.16 56823.08 88888.00 2017-01-21 05:08:21.408 021 11354.97 57.00 56823.03 88888.00 2017-01-21 05:08:21.908 021 11354.94 56.89 56823.06 88888.00 2017-01-21 05:08:22.408 021 11354.86 56.88 56823.07 88888.00 2017-01-21 05:08:22.908 021 11354.87 56.91 56823.03 88888.00 2017-01-21 05:08:23.408 021 11354.84 56.85 56823.02 88888.00 2017-01-21 05:08:23.908 021 11354.76 56.69 56823.01 88888.00 2017-01-21 05:08:24.408 021 11354.75 56.57 56823.00 88888.00 2017-01-21 05:08:24.908 021 11354.72 56.42 56822.96 88888.00 2017-01-21 05:08:25.408 021 11354.65 56.38 56822.95 88888.00 2017-01-21 05:08:25.908 021 11354.58 56.25 56822.96 88888.00 2017-01-21 05:08:26.408 021 11354.58 56.15 56822.96 88888.00 2017-01-21 05:08:26.908 021 11354.59 56.10 56822.91 88888.00 2017-01-21 05:08:27.408 021 11354.62 55.99 56822.89 88888.00 2017-01-21 05:08:27.908 021 11354.62 55.78 56822.90 88888.00 2017-01-21 05:08:28.408 021 11354.57 55.66 56822.87 88888.00 2017-01-21 05:08:28.908 021 11354.52 55.52 56822.82 88888.00 2017-01-21 05:08:29.408 021 11354.59 55.46 56822.76 88888.00 2017-01-21 05:08:29.908 021 11354.70 55.43 56822.71 88888.00 2017-01-21 05:08:30.408 021 11354.73 55.39 56822.68 88888.00 2017-01-21 05:08:30.908 021 11354.83 55.28 56822.68 88888.00 2017-01-21 05:08:31.408 021 11354.89 55.18 56822.67 88888.00 2017-01-21 05:08:31.908 021 11354.93 55.19 56822.67 88888.00 2017-01-21 05:08:32.408 021 11355.00 55.13 56822.69 88888.00 2017-01-21 05:08:32.908 021 11355.10 55.06 56822.67 88888.00 2017-01-21 05:08:33.408 021 11355.14 54.92 56822.58 88888.00 2017-01-21 05:08:33.908 021 11355.22 54.78 56822.52 88888.00 2017-01-21 05:08:34.408 021 11355.31 54.68 56822.51 88888.00 2017-01-21 05:08:34.908 021 11355.34 54.69 56822.48 88888.00 2017-01-21 05:08:35.409 021 11355.35 54.54 56822.44 88888.00 2017-01-21 05:08:35.909 021 11355.43 54.50 56822.43 88888.00 2017-01-21 05:08:36.409 021 11355.43 54.42 56822.38 88888.00 2017-01-21 05:08:36.909 021 11355.50 54.42 56822.35 88888.00 2017-01-21 05:08:37.409 021 11355.53 54.26 56822.32 88888.00 2017-01-21 05:08:37.909 021 11355.48 54.21 56822.32 88888.00 2017-01-21 05:08:38.409 021 11355.49 54.14 56822.32 88888.00 2017-01-21 05:08:38.909 021 11355.46 54.20 56822.36 88888.00 2017-01-21 05:08:39.409 021 11355.52 54.30 56822.38 88888.00 2017-01-21 05:08:39.909 021 11355.53 54.09 56822.42 88888.00 2017-01-21 05:08:40.409 021 11355.52 54.01 56822.42 88888.00 2017-01-21 05:08:40.909 021 11355.53 53.99 56822.45 88888.00 2017-01-21 05:08:41.409 021 11355.53 53.90 56822.48 88888.00 2017-01-21 05:08:41.909 021 11355.50 53.95 56822.50 88888.00 2017-01-21 05:08:42.409 021 11355.49 53.93 56822.49 88888.00 2017-01-21 05:08:42.909 021 11355.49 53.95 56822.55 88888.00 2017-01-21 05:08:43.409 021 11355.50 53.88 56822.64 88888.00 2017-01-21 05:08:43.909 021 11355.50 53.93 56822.67 88888.00 2017-01-21 05:08:44.409 021 11355.52 53.90 56822.73 88888.00 2017-01-21 05:08:44.909 021 11355.57 53.94 56822.75 88888.00 2017-01-21 05:08:45.409 021 11355.63 53.95 56822.87 88888.00 2017-01-21 05:08:45.909 021 11355.60 53.90 56822.99 88888.00 2017-01-21 05:08:46.409 021 11355.59 53.90 56823.09 88888.00 2017-01-21 05:08:46.909 021 11355.59 53.96 56823.19 88888.00 2017-01-21 05:08:47.409 021 11355.67 54.13 56823.26 88888.00 2017-01-21 05:08:47.909 021 11355.68 54.20 56823.35 88888.00 2017-01-21 05:08:48.409 021 11355.64 54.24 56823.48 88888.00 2017-01-21 05:08:48.909 021 11355.68 54.37 56823.55 88888.00 2017-01-21 05:08:49.409 021 11355.68 54.28 56823.65 88888.00 2017-01-21 05:08:49.909 021 11355.70 54.41 56823.84 88888.00 2017-01-21 05:08:50.409 021 11355.70 54.53 56824.04 88888.00 2017-01-21 05:08:50.909 021 11355.67 54.53 56824.15 88888.00 2017-01-21 05:08:51.409 021 11355.67 54.51 56824.28 88888.00 2017-01-21 05:08:51.909 021 11355.73 54.56 56824.38 88888.00 2017-01-21 05:08:52.409 021 11355.73 54.72 56824.51 88888.00 2017-01-21 05:08:52.909 021 11355.74 54.78 56824.61 88888.00 2017-01-21 05:08:53.409 021 11355.81 54.89 56824.69 88888.00 2017-01-21 05:08:53.909 021 11355.90 54.81 56824.81 88888.00 2017-01-21 05:08:54.409 021 11355.97 54.76 56824.94 88888.00 2017-01-21 05:08:54.909 021 11356.00 55.03 56825.07 88888.00 2017-01-21 05:08:55.409 021 11356.05 55.16 56825.27 88888.00 2017-01-21 05:08:55.909 021 11356.19 55.11 56825.39 88888.00 2017-01-21 05:08:56.409 021 11356.32 55.15 56825.46 88888.00 2017-01-21 05:08:56.909 021 11356.46 55.22 56825.63 88888.00 2017-01-21 05:08:57.409 021 11356.60 55.29 56825.70 88888.00 2017-01-21 05:08:57.909 021 11356.79 55.38 56825.82 88888.00 2017-01-21 05:08:58.409 021 11356.99 55.37 56825.91 88888.00 2017-01-21 05:08:58.909 021 11357.18 55.50 56826.05 88888.00 2017-01-21 05:08:59.409 021 11357.40 55.56 56826.18 88888.00 2017-01-21 05:08:59.909 021 11357.56 55.66 56826.34 88888.00 2017-01-21 05:09:00.409 021 11357.75 55.70 56826.49 88888.00 2017-01-21 05:09:00.909 021 11357.95 55.64 56826.57 88888.00 2017-01-21 05:09:01.409 021 11358.14 55.70 56826.68 88888.00 2017-01-21 05:09:01.909 021 11358.32 55.66 56826.89 88888.00 2017-01-21 05:09:02.409 021 11358.48 55.79 56827.04 88888.00 2017-01-21 05:09:02.909 021 11358.75 55.86 56827.21 88888.00 2017-01-21 05:09:03.409 021 11358.94 55.94 56827.42 88888.00 2017-01-21 05:09:03.909 021 11359.13 55.98 56827.56 88888.00 2017-01-21 05:09:04.409 021 11359.31 55.98 56827.63 88888.00 2017-01-21 05:09:04.909 021 11359.46 56.03 56827.72 88888.00 2017-01-21 05:09:05.409 021 11359.64 56.12 56827.87 88888.00 2017-01-21 05:09:05.909 021 11359.83 56.15 56827.97 88888.00 2017-01-21 05:09:06.409 021 11359.94 56.19 56828.09 88888.00 2017-01-21 05:09:06.909 021 11360.12 56.24 56828.17 88888.00 2017-01-21 05:09:07.409 021 11360.26 56.27 56828.27 88888.00 2017-01-21 05:09:07.909 021 11360.40 56.24 56828.32 88888.00 2017-01-21 05:09:08.409 021 11360.49 56.23 56828.42 88888.00 2017-01-21 05:09:08.909 021 11360.68 56.27 56828.59 88888.00 2017-01-21 05:09:09.409 021 11360.77 56.19 56828.71 88888.00 2017-01-21 05:09:09.909 021 11360.87 56.35 56828.78 88888.00 2017-01-21 05:09:10.409 021 11361.01 56.30 56828.80 88888.00 2017-01-21 05:09:10.909 021 11361.04 56.18 56828.86 88888.00 2017-01-21 05:09:11.409 021 11361.06 56.13 56828.90 88888.00 2017-01-21 05:09:11.909 021 11361.13 56.35 56828.97 88888.00 2017-01-21 05:09:12.409 021 11361.20 56.38 56829.02 88888.00 2017-01-21 05:09:12.909 021 11361.22 56.17 56828.99 88888.00 2017-01-21 05:09:13.409 021 11361.25 56.15 56829.00 88888.00 2017-01-21 05:09:13.909 021 11361.29 56.18 56829.10 88888.00 2017-01-21 05:09:14.409 021 11361.32 56.19 56829.18 88888.00 2017-01-21 05:09:14.909 021 11361.36 56.14 56829.17 88888.00 2017-01-21 05:09:15.409 021 11361.40 56.08 56829.20 88888.00 2017-01-21 05:09:15.909 021 11361.47 56.07 56829.28 88888.00 2017-01-21 05:09:16.409 021 11361.50 56.12 56829.33 88888.00 2017-01-21 05:09:16.909 021 11361.57 56.18 56829.38 88888.00 2017-01-21 05:09:17.409 021 11361.65 56.13 56829.37 88888.00 2017-01-21 05:09:17.909 021 11361.78 56.12 56829.42 88888.00 2017-01-21 05:09:18.409 021 11361.86 56.19 56829.52 88888.00 2017-01-21 05:09:18.909 021 11361.96 56.21 56829.61 88888.00 2017-01-21 05:09:19.409 021 11362.07 56.15 56829.68 88888.00 2017-01-21 05:09:19.909 021 11362.20 56.46 56829.68 88888.00 2017-01-21 05:09:20.409 021 11362.26 56.41 56829.71 88888.00 2017-01-21 05:09:20.909 021 11362.24 56.27 56829.77 88888.00 2017-01-21 05:09:21.409 021 11362.24 56.31 56829.83 88888.00 2017-01-21 05:09:21.909 021 11362.28 56.14 56829.80 88888.00 2017-01-21 05:09:22.409 021 11362.29 55.94 56829.82 88888.00 2017-01-21 05:09:22.909 021 11362.27 55.91 56829.83 88888.00 2017-01-21 05:09:23.409 021 11362.31 55.90 56829.76 88888.00 2017-01-21 05:09:23.909 021 11362.29 55.87 56829.70 88888.00 2017-01-21 05:09:24.409 021 11362.29 55.81 56829.69 88888.00 2017-01-21 05:09:24.909 021 11362.33 55.84 56829.70 88888.00 2017-01-21 05:09:25.409 021 11362.35 55.86 56829.65 88888.00 2017-01-21 05:09:25.909 021 11362.36 55.60 56829.58 88888.00 2017-01-21 05:09:26.409 021 11362.42 55.40 56829.56 88888.00 2017-01-21 05:09:26.909 021 11362.42 55.39 56829.48 88888.00 2017-01-21 05:09:27.409 021 11362.40 55.22 56829.43 88888.00 2017-01-21 05:09:27.909 021 11362.50 55.13 56829.41 88888.00 2017-01-21 05:09:28.409 021 11362.54 54.99 56829.38 88888.00 2017-01-21 05:09:28.909 021 11362.54 54.92 56829.36 88888.00 2017-01-21 05:09:29.409 021 11362.45 54.87 56829.29 88888.00 2017-01-21 05:09:29.909 021 11362.52 54.76 56829.24 88888.00 2017-01-21 05:09:30.409 021 11362.57 54.79 56829.23 88888.00 2017-01-21 05:09:30.909 021 11362.59 54.75 56829.22 88888.00 2017-01-21 05:09:31.409 021 11362.62 54.60 56829.19 88888.00 2017-01-21 05:09:31.909 021 11362.59 54.63 56829.13 88888.00 2017-01-21 05:09:32.409 021 11362.65 54.51 56829.07 88888.00 2017-01-21 05:09:32.909 021 11362.69 54.41 56829.13 88888.00 2017-01-21 05:09:33.409 021 11362.62 54.31 56829.10 88888.00 2017-01-21 05:09:33.909 021 11362.59 54.24 56829.04 88888.00 2017-01-21 05:09:34.409 021 11362.59 54.23 56828.96 88888.00 2017-01-21 05:09:34.909 021 11362.51 54.11 56828.93 88888.00 2017-01-21 05:09:35.409 021 11362.42 54.02 56828.96 88888.00 2017-01-21 05:09:35.909 021 11362.42 53.97 56828.94 88888.00 2017-01-21 05:09:36.409 021 11362.35 53.87 56828.94 88888.00 2017-01-21 05:09:36.909 021 11362.22 53.89 56828.91 88888.00 2017-01-21 05:09:37.409 021 11362.13 53.77 56828.91 88888.00 2017-01-21 05:09:37.909 021 11362.08 53.60 56828.91 88888.00 2017-01-21 05:09:38.409 021 11361.92 53.59 56828.85 88888.00 2017-01-21 05:09:38.909 021 11361.82 53.47 56828.88 88888.00 2017-01-21 05:09:39.409 021 11361.72 53.53 56828.90 88888.00 2017-01-21 05:09:39.909 021 11361.57 53.46 56828.93 88888.00 2017-01-21 05:09:40.409 021 11361.45 53.34 56828.96 88888.00 2017-01-21 05:09:40.909 021 11361.37 53.35 56828.98 88888.00 2017-01-21 05:09:41.409 021 11361.25 53.24 56829.04 88888.00 2017-01-21 05:09:41.909 021 11361.18 53.05 56829.13 88888.00 2017-01-21 05:09:42.409 021 11361.11 52.99 56829.18 88888.00 2017-01-21 05:09:42.909 021 11361.04 53.04 56829.19 88888.00 2017-01-21 05:09:43.409 021 11360.94 53.05 56829.20 88888.00 2017-01-21 05:09:43.909 021 11360.87 52.85 56829.30 88888.00 2017-01-21 05:09:44.409 021 11360.81 52.75 56829.44 88888.00 2017-01-21 05:09:44.909 021 11360.70 52.71 56829.52 88888.00 2017-01-21 05:09:45.409 021 11360.68 52.68 56829.62 88888.00 2017-01-21 05:09:45.909 021 11360.60 52.59 56829.62 88888.00 2017-01-21 05:09:46.409 021 11360.49 52.56 56829.69 88888.00 2017-01-21 05:09:46.909 021 11360.42 52.54 56829.82 88888.00 2017-01-21 05:09:47.409 021 11360.34 52.54 56829.88 88888.00 2017-01-21 05:09:47.909 021 11360.18 52.63 56829.96 88888.00 2017-01-21 05:09:48.409 021 11360.12 52.45 56830.03 88888.00 2017-01-21 05:09:48.909 021 11360.13 52.33 56830.20 88888.00 2017-01-21 05:09:49.409 021 11360.07 52.33 56830.31 88888.00 2017-01-21 05:09:49.909 021 11359.98 52.36 56830.45 88888.00 2017-01-21 05:09:50.409 021 11359.94 52.39 56830.63 88888.00 2017-01-21 05:09:50.909 021 11359.86 52.42 56830.76 88888.00 2017-01-21 05:09:51.409 021 11359.81 52.38 56830.92 88888.00 2017-01-21 05:09:51.909 021 11359.78 52.57 56831.06 88888.00 2017-01-21 05:09:52.409 021 11359.64 52.52 56831.27 88888.00 2017-01-21 05:09:52.909 021 11359.52 52.43 56831.44 88888.00 2017-01-21 05:09:53.409 021 11359.49 52.42 56831.62 88888.00 2017-01-21 05:09:53.909 021 11359.43 52.39 56831.78 88888.00 2017-01-21 05:09:54.409 021 11359.30 52.38 56831.91 88888.00 2017-01-21 05:09:54.909 021 11359.23 52.49 56832.00 88888.00 2017-01-21 05:09:55.409 021 11359.18 52.47 56832.19 88888.00 2017-01-21 05:09:55.909 021 11359.13 52.51 56832.41 88888.00 2017-01-21 05:09:56.409 021 11359.06 52.60 56832.58 88888.00 2017-01-21 05:09:56.909 021 11359.01 52.57 56832.73 88888.00 2017-01-21 05:09:57.409 021 11358.97 52.49 56832.84 88888.00 2017-01-21 05:09:57.909 021 11358.95 52.63 56833.04 88888.00 2017-01-21 05:09:58.409 021 11358.94 52.81 56833.27 88888.00 2017-01-21 05:09:58.909 021 11358.87 52.73 56833.42 88888.00 2017-01-21 05:09:59.409 021 11358.87 52.79 56833.62 88888.00 2017-01-21 05:09:59.909 021 11358.87 52.83 56833.85 88888.00 2017-01-21 05:10:00.409 021 11358.85 52.80 56834.07 88888.00 2017-01-21 05:10:00.909 021 11358.85 52.71 56834.27 88888.00 2017-01-21 05:10:01.409 021 11358.80 52.74 56834.44 88888.00 2017-01-21 05:10:01.909 021 11358.79 52.80 56834.64 88888.00 2017-01-21 05:10:02.409 021 11358.78 52.84 56834.83 88888.00 2017-01-21 05:10:02.909 021 11358.74 52.90 56835.06 88888.00 2017-01-21 05:10:03.409 021 11358.73 52.91 56835.21 88888.00 2017-01-21 05:10:03.909 021 11358.73 52.95 56835.40 88888.00 2017-01-21 05:10:04.409 021 11358.80 53.06 56835.64 88888.00 2017-01-21 05:10:04.909 021 11358.80 53.11 56835.84 88888.00 2017-01-21 05:10:05.409 021 11358.76 53.26 56836.09 88888.00 2017-01-21 05:10:05.909 021 11358.76 53.33 56836.34 88888.00 2017-01-21 05:10:06.409 021 11358.80 53.43 56836.57 88888.00 2017-01-21 05:10:06.909 021 11358.79 53.56 56836.77 88888.00 2017-01-21 05:10:07.409 021 11358.81 53.61 56837.00 88888.00 2017-01-21 05:10:07.909 021 11358.82 53.66 56837.25 88888.00 2017-01-21 05:10:08.409 021 11358.83 53.77 56837.48 88888.00 2017-01-21 05:10:08.909 021 11358.86 53.83 56837.73 88888.00 2017-01-21 05:10:09.409 021 11358.88 54.01 56837.85 88888.00 2017-01-21 05:10:09.909 021 11358.86 54.24 56838.11 88888.00 2017-01-21 05:10:10.409 021 11358.88 54.34 56838.33 88888.00 2017-01-21 05:10:10.909 021 11358.90 54.48 56838.50 88888.00 2017-01-21 05:10:11.409 021 11358.87 54.54 56838.69 88888.00 2017-01-21 05:10:11.909 021 11358.82 54.56 56838.88 88888.00 2017-01-21 05:10:12.409 021 11358.82 54.62 56839.14 88888.00 2017-01-21 05:10:12.909 021 11358.85 54.72 56839.30 88888.00 2017-01-21 05:10:13.409 021 11358.82 54.89 56839.44 88888.00 2017-01-21 05:10:13.909 021 11358.80 55.03 56839.56 88888.00 2017-01-21 05:10:14.409 021 11358.82 55.06 56839.71 88888.00 2017-01-21 05:10:14.909 021 11358.83 55.19 56839.87 88888.00 2017-01-21 05:10:15.409 021 11358.89 55.38 56840.04 88888.00 2017-01-21 05:10:15.909 021 11358.87 55.43 56840.15 88888.00 2017-01-21 05:10:16.409 021 11358.83 55.50 56840.27 88888.00 2017-01-21 05:10:16.909 021 11358.90 55.57 56840.43 88888.00 2017-01-21 05:10:17.409 021 11358.99 55.74 56840.56 88888.00 2017-01-21 05:10:17.909 021 11359.04 55.79 56840.68 88888.00 2017-01-21 05:10:18.409 021 11359.10 55.93 56840.77 88888.00 2017-01-21 05:10:18.909 021 11359.15 56.00 56840.86 88888.00 2017-01-21 05:10:19.409 021 11359.20 56.03 56840.91 88888.00 2017-01-21 05:10:19.909 021 11359.22 56.10 56840.99 88888.00 2017-01-21 05:10:20.409 021 11359.24 56.32 56841.12 88888.00 2017-01-21 05:10:20.909 021 11359.25 56.38 56841.25 88888.00 2017-01-21 05:10:21.409 021 11359.25 56.39 56841.33 88888.00 2017-01-21 05:10:21.909 021 11359.30 56.47 56841.43 88888.00 2017-01-21 05:10:22.409 021 11359.32 56.57 56841.58 88888.00 2017-01-21 05:10:22.909 021 11359.34 56.80 56841.67 88888.00 2017-01-21 05:10:23.409 021 11359.30 56.98 56841.75 88888.00 2017-01-21 05:10:23.909 021 11359.30 57.17 56841.86 88888.00 2017-01-21 05:10:24.409 021 11359.34 57.12 56841.88 88888.00 2017-01-21 05:10:24.909 021 11359.41 57.26 56841.95 88888.00 2017-01-21 05:10:25.409 021 11359.45 57.32 56842.13 88888.00 2017-01-21 05:10:25.909 021 11359.48 57.47 56842.31 88888.00 2017-01-21 05:10:26.409 021 11359.51 57.64 56842.41 88888.00 2017-01-21 05:10:26.909 021 11359.59 57.77 56842.55 88888.00 2017-01-21 05:10:27.409 021 11359.63 57.90 56842.72 88888.00 2017-01-21 05:10:27.909 021 11359.63 58.02 56842.85 88888.00 2017-01-21 05:10:28.409 021 11359.62 58.19 56842.96 88888.00 2017-01-21 05:10:28.909 021 11359.58 58.38 56843.08 88888.00 2017-01-21 05:10:29.409 021 11359.55 58.62 56843.23 88888.00 2017-01-21 05:10:29.909 021 11359.45 58.79 56843.42 88888.00 2017-01-21 05:10:30.409 021 11359.49 58.97 56843.49 88888.00 2017-01-21 05:10:30.909 021 11359.45 59.17 56843.57 88888.00 2017-01-21 05:10:31.409 021 11359.50 59.28 56843.72 88888.00 2017-01-21 05:10:31.909 021 11359.48 59.27 56843.76 88888.00 2017-01-21 05:10:32.409 021 11359.45 59.47 56843.79 88888.00 2017-01-21 05:10:32.909 021 11359.45 59.57 56843.80 88888.00 2017-01-21 05:10:33.409 021 11359.48 59.65 56843.85 88888.00 2017-01-21 05:10:33.909 021 11359.52 59.77 56843.87 88888.00 2017-01-21 05:10:34.409 021 11359.58 59.88 56843.87 88888.00 2017-01-21 05:10:34.909 021 11359.65 59.99 56843.83 88888.00 2017-01-21 05:10:35.409 021 11359.69 60.07 56843.77 88888.00 2017-01-21 05:10:35.909 021 11359.79 60.25 56843.79 88888.00 2017-01-21 05:10:36.409 021 11359.80 60.36 56843.76 88888.00 2017-01-21 05:10:36.909 021 11359.84 60.39 56843.75 88888.00 2017-01-21 05:10:37.409 021 11359.96 60.47 56843.72 88888.00 2017-01-21 05:10:37.909 021 11359.93 60.54 56843.63 88888.00 2017-01-21 05:10:38.409 021 11359.94 60.68 56843.55 88888.00 2017-01-21 05:10:38.909 021 11360.03 60.68 56843.48 88888.00 2017-01-21 05:10:39.409 021 11360.10 60.82 56843.38 88888.00 2017-01-21 05:10:39.909 021 11360.11 60.77 56843.31 88888.00 2017-01-21 05:10:40.409 021 11360.11 60.77 56843.19 88888.00 2017-01-21 05:10:40.909 021 11360.15 60.76 56843.06 88888.00 2017-01-21 05:10:41.409 021 11360.19 60.73 56842.95 88888.00 2017-01-21 05:10:41.909 021 11360.17 60.83 56842.82 88888.00 2017-01-21 05:10:42.409 021 11360.11 60.80 56842.72 88888.00 2017-01-21 05:10:42.909 021 11360.08 60.73 56842.60 88888.00 2017-01-21 05:10:43.409 021 11360.05 60.88 56842.44 88888.00 2017-01-21 05:10:43.909 021 11360.07 60.82 56842.27 88888.00 2017-01-21 05:10:44.409 021 11360.01 60.97 56842.13 88888.00 2017-01-21 05:10:44.909 021 11359.93 60.81 56841.97 88888.00 2017-01-21 05:10:45.409 021 11359.92 60.75 56841.78 88888.00 2017-01-21 05:10:45.909 021 11359.94 60.69 56841.55 88888.00 2017-01-21 05:10:46.409 021 11359.94 60.61 56841.31 88888.00 2017-01-21 05:10:46.909 021 11359.91 60.59 56841.09 88888.00 2017-01-21 05:10:47.409 021 11359.89 60.54 56840.88 88888.00 2017-01-21 05:10:47.909 021 11359.89 60.48 56840.69 88888.00 2017-01-21 05:10:48.409 021 11359.85 60.34 56840.45 88888.00 2017-01-21 05:10:48.909 021 11359.87 60.30 56840.27 88888.00 2017-01-21 05:10:49.409 021 11359.89 60.52 56840.08 88888.00 2017-01-21 05:10:49.909 021 11359.89 60.34 56839.77 88888.00 2017-01-21 05:10:50.409 021 11359.93 60.25 56839.56 88888.00 2017-01-21 05:10:50.909 021 11359.98 60.29 56839.37 88888.00 2017-01-21 05:10:51.409 021 11360.04 60.16 56839.18 88888.00 2017-01-21 05:10:51.909 021 11360.01 59.98 56839.00 88888.00 2017-01-21 05:10:52.409 021 11360.04 59.88 56838.72 88888.00 2017-01-21 05:10:52.909 021 11360.03 59.79 56838.50 88888.00 2017-01-21 05:10:53.409 021 11359.98 59.77 56838.29 88888.00 2017-01-21 05:10:53.909 021 11359.96 59.80 56838.09 88888.00 2017-01-21 05:10:54.409 021 11359.93 59.75 56837.90 88888.00 2017-01-21 05:10:54.909 021 11359.93 59.70 56837.67 88888.00 2017-01-21 05:10:55.410 021 11359.92 59.72 56837.51 88888.00 2017-01-21 05:10:55.910 021 11359.93 59.65 56837.24 88888.00 2017-01-21 05:10:56.410 021 11359.90 59.44 56837.02 88888.00 2017-01-21 05:10:56.910 021 11359.94 59.48 56836.84 88888.00 2017-01-21 05:10:57.410 021 11359.98 59.26 56836.63 88888.00 2017-01-21 05:10:57.910 021 11359.98 59.13 56836.39 88888.00 2017-01-21 05:10:58.410 021 11360.00 59.09 56836.13 88888.00 2017-01-21 05:10:58.910 021 11360.05 59.02 56835.92 88888.00 2017-01-21 05:10:59.410 021 11360.06 59.00 56835.73 88888.00 2017-01-21 05:10:59.910 021 11360.13 58.96 56835.49 88888.00 2017-01-21 05:11:00.410 021 11360.14 58.83 56835.21 88888.00 2017-01-21 05:11:00.910 021 11360.12 58.68 56834.97 88888.00 2017-01-21 05:11:01.410 021 11360.14 58.76 56834.76 88888.00 2017-01-21 05:11:01.910 021 11360.22 58.69 56834.52 88888.00 2017-01-21 05:11:02.410 021 11360.28 58.64 56834.37 88888.00 2017-01-21 05:11:02.910 021 11360.33 58.56 56834.19 88888.00 2017-01-21 05:11:03.410 021 11360.39 58.42 56834.04 88888.00 2017-01-21 05:11:03.910 021 11360.46 58.28 56833.81 88888.00 2017-01-21 05:11:04.410 021 11360.57 58.24 56833.71 88888.00 2017-01-21 05:11:04.910 021 11360.69 58.29 56833.59 88888.00 2017-01-21 05:11:05.410 021 11360.73 58.35 56833.42 88888.00 2017-01-21 05:11:05.910 021 11360.78 58.34 56833.27 88888.00 2017-01-21 05:11:06.410 021 11360.87 58.12 56833.18 88888.00 2017-01-21 05:11:06.910 021 11360.99 58.16 56833.05 88888.00 2017-01-21 05:11:07.410 021 11361.08 58.08 56832.96 88888.00 2017-01-21 05:11:07.910 021 11361.13 58.02 56832.85 88888.00 2017-01-21 05:11:08.410 021 11361.23 58.03 56832.78 88888.00 2017-01-21 05:11:08.910 021 11361.28 57.97 56832.76 88888.00 2017-01-21 05:11:09.410 021 11361.38 57.97 56832.66 88888.00 2017-01-21 05:11:09.910 021 11361.45 58.00 56832.60 88888.00 2017-01-21 05:11:10.410 021 11361.49 57.90 56832.53 88888.00 2017-01-21 05:11:10.910 021 11361.57 58.01 56832.51 88888.00 2017-01-21 05:11:11.410 021 11361.67 58.28 56832.49 88888.00 2017-01-21 05:11:11.910 021 11361.72 58.10 56832.53 88888.00 2017-01-21 05:11:12.410 021 11361.77 58.23 56832.53 88888.00 2017-01-21 05:11:12.910 021 11361.88 58.09 56832.52 88888.00 2017-01-21 05:11:13.410 021 11361.95 57.98 56832.52 88888.00 2017-01-21 05:11:13.910 021 11361.98 57.98 56832.58 88888.00 2017-01-21 05:11:14.410 021 11362.00 57.95 56832.63 88888.00 2017-01-21 05:11:14.910 021 11362.10 57.90 56832.60 88888.00 2017-01-21 05:11:15.410 021 11362.15 57.90 56832.65 88888.00 2017-01-21 05:11:15.910 021 11362.22 58.00 56832.69 88888.00 2017-01-21 05:11:16.410 021 11362.29 58.09 56832.75 88888.00 2017-01-21 05:11:16.910 021 11362.38 58.16 56832.78 88888.00 2017-01-21 05:11:17.410 021 11362.47 58.10 56832.81 88888.00 2017-01-21 05:11:17.910 021 11362.52 58.03 56832.90 88888.00 2017-01-21 05:11:18.410 021 11362.57 57.95 56833.03 88888.00 2017-01-21 05:11:18.910 021 11362.67 58.02 56833.03 88888.00 2017-01-21 05:11:19.410 021 11362.74 58.05 56833.14 88888.00 2017-01-21 05:11:19.910 021 11362.79 57.95 56833.20 88888.00 2017-01-21 05:11:20.410 021 11362.88 57.92 56833.29 88888.00 2017-01-21 05:11:20.910 021 11362.97 57.95 56833.40 88888.00 2017-01-21 05:11:21.410 021 11362.99 57.88 56833.50 88888.00 2017-01-21 05:11:21.910 021 11362.99 57.89 56833.61 88888.00 2017-01-21 05:11:22.410 021 11363.04 57.96 56833.65 88888.00 2017-01-21 05:11:22.910 021 11363.10 57.98 56833.74 88888.00 2017-01-21 05:11:23.410 021 11363.10 58.04 56833.79 88888.00 2017-01-21 05:11:23.910 021 11363.14 58.00 56833.92 88888.00 2017-01-21 05:11:24.410 021 11363.14 58.08 56834.04 88888.00 2017-01-21 05:11:24.910 021 11363.14 58.14 56834.16 88888.00 2017-01-21 05:11:25.410 021 11363.16 58.04 56834.26 88888.00 2017-01-21 05:11:25.910 021 11363.14 57.98 56834.33 88888.00 2017-01-21 05:11:26.410 021 11363.16 58.04 56834.42 88888.00 2017-01-21 05:11:26.910 021 11363.17 58.05 56834.55 88888.00 2017-01-21 05:11:27.410 021 11363.16 58.01 56834.67 88888.00 2017-01-21 05:11:27.910 021 11363.14 58.00 56834.80 88888.00 2017-01-21 05:11:28.410 021 11363.17 58.05 56834.91 88888.00 2017-01-21 05:11:28.910 021 11363.20 58.05 56834.99 88888.00 2017-01-21 05:11:29.410 021 11363.14 58.09 56835.07 88888.00 2017-01-21 05:11:29.910 021 11363.14 58.09 56835.17 88888.00 2017-01-21 05:11:30.410 021 11363.07 58.04 56835.28 88888.00 2017-01-21 05:11:30.910 021 11362.98 58.01 56835.34 88888.00 2017-01-21 05:11:31.410 021 11362.92 58.02 56835.39 88888.00 2017-01-21 05:11:31.910 021 11362.82 58.02 56835.46 88888.00 2017-01-21 05:11:32.410 021 11362.70 57.98 56835.52 88888.00 2017-01-21 05:11:32.910 021 11362.59 57.97 56835.59 88888.00 2017-01-21 05:11:33.410 021 11362.43 58.05 56835.62 88888.00 2017-01-21 05:11:33.910 021 11362.31 58.00 56835.64 88888.00 2017-01-21 05:11:34.410 021 11362.20 57.91 56835.67 88888.00 2017-01-21 05:11:34.910 021 11362.09 57.89 56835.70 88888.00 2017-01-21 05:11:35.410 021 11362.00 57.92 56835.72 88888.00 2017-01-21 05:11:35.910 021 11361.85 57.84 56835.76 88888.00 2017-01-21 05:11:36.410 021 11361.65 57.85 56835.72 88888.00 2017-01-21 05:11:36.910 021 11361.56 57.94 56835.68 88888.00 2017-01-21 05:11:37.410 021 11361.43 57.98 56835.73 88888.00 2017-01-21 05:11:37.910 021 11361.24 57.91 56835.79 88888.00 2017-01-21 05:11:38.410 021 11361.10 57.94 56835.83 88888.00 2017-01-21 05:11:38.910 021 11360.97 57.90 56835.79 88888.00 2017-01-21 05:11:39.410 021 11360.83 57.88 56835.80 88888.00 2017-01-21 05:11:39.910 021 11360.67 57.85 56835.87 88888.00 2017-01-21 05:11:40.410 021 11360.56 57.94 56835.90 88888.00 2017-01-21 05:11:40.910 021 11360.39 57.84 56835.92 88888.00 2017-01-21 05:11:41.410 021 11360.26 57.88 56835.97 88888.00 2017-01-21 05:11:41.910 021 11360.13 58.01 56836.06 88888.00 2017-01-21 05:11:42.410 021 11359.97 58.07 56836.15 88888.00 2017-01-21 05:11:42.910 021 11359.86 58.00 56836.12 88888.00 2017-01-21 05:11:43.410 021 11359.72 58.03 56836.15 88888.00 2017-01-21 05:11:43.910 021 11359.57 58.05 56836.15 88888.00 2017-01-21 05:11:44.410 021 11359.42 57.96 56836.16 88888.00 2017-01-21 05:11:44.910 021 11359.29 57.95 56836.18 88888.00 2017-01-21 05:11:45.410 021 11359.14 58.05 56836.21 88888.00 2017-01-21 05:11:45.910 021 11358.97 58.03 56836.21 88888.00 2017-01-21 05:11:46.410 021 11358.87 58.04 56836.26 88888.00 2017-01-21 05:11:46.910 021 11358.73 58.05 56836.22 88888.00 2017-01-21 05:11:47.410 021 11358.53 58.30 56836.19 88888.00 2017-01-21 05:11:47.910 021 11358.39 58.18 56836.23 88888.00 2017-01-21 05:11:48.410 021 11358.26 58.04 56836.23 88888.00 2017-01-21 05:11:48.910 021 11358.11 58.11 56836.13 88888.00 2017-01-21 05:11:49.410 021 11357.96 58.01 56836.12 88888.00 2017-01-21 05:11:49.910 021 11357.84 58.00 56836.11 88888.00 2017-01-21 05:11:50.410 021 11357.72 58.15 56836.07 88888.00 2017-01-21 05:11:50.910 021 11357.56 58.10 56836.04 88888.00 2017-01-21 05:11:51.410 021 11357.47 58.14 56836.03 88888.00 2017-01-21 05:11:51.910 021 11357.35 58.07 56836.00 88888.00 2017-01-21 05:11:52.410 021 11357.27 58.08 56836.03 88888.00 2017-01-21 05:11:52.910 021 11357.25 58.12 56836.02 88888.00 2017-01-21 05:11:53.410 021 11357.21 58.11 56835.98 88888.00 2017-01-21 05:11:53.910 021 11357.19 58.17 56836.05 88888.00 2017-01-21 05:11:54.410 021 11357.21 58.34 56836.12 88888.00 2017-01-21 05:11:54.910 021 11357.21 58.39 56836.16 88888.00 2017-01-21 05:11:55.410 021 11357.16 58.42 56836.22 88888.00 2017-01-21 05:11:55.910 021 11357.22 58.53 56836.36 88888.00 2017-01-21 05:11:56.410 021 11357.22 58.64 56836.44 88888.00 2017-01-21 05:11:56.910 021 11357.21 58.65 56836.50 88888.00 2017-01-21 05:11:57.410 021 11357.27 58.78 56836.56 88888.00 2017-01-21 05:11:57.910 021 11357.33 58.87 56836.58 88888.00 2017-01-21 05:11:58.410 021 11357.35 58.90 56836.71 88888.00 2017-01-21 05:11:58.910 021 11357.39 59.05 56836.82 88888.00 2017-01-21 05:11:59.410 021 11357.37 59.23 56836.87 88888.00 2017-01-21 05:11:59.910 021 11357.34 59.19 56836.90 88888.00 2017-01-21 05:12:00.410 021 11357.34 59.36 56836.93 88888.00 2017-01-21 05:12:00.910 021 11357.32 59.78 56837.00 88888.00 2017-01-21 05:12:01.410 021 11357.28 59.65 56837.06 88888.00 2017-01-21 05:12:01.910 021 11357.27 59.58 56837.09 88888.00 2017-01-21 05:12:02.410 021 11357.28 59.55 56837.12 88888.00 2017-01-21 05:12:02.910 021 11357.20 59.52 56837.14 88888.00 2017-01-21 05:12:03.410 021 11357.16 59.45 56837.16 88888.00 2017-01-21 05:12:03.910 021 11357.12 59.43 56837.13 88888.00 2017-01-21 05:12:04.410 021 11357.10 59.46 56837.07 88888.00 2017-01-21 05:12:04.910 021 11357.08 59.52 56837.07 88888.00 2017-01-21 05:12:05.410 021 11357.08 59.61 56837.07 88888.00 2017-01-21 05:12:05.910 021 11357.05 59.64 56837.01 88888.00 2017-01-21 05:12:06.410 021 11357.02 59.59 56837.00 88888.00 2017-01-21 05:12:06.910 021 11356.99 59.57 56836.93 88888.00 2017-01-21 05:12:07.410 021 11356.93 59.61 56836.84 88888.00 2017-01-21 05:12:07.910 021 11356.89 59.60 56836.80 88888.00 2017-01-21 05:12:08.410 021 11356.88 59.55 56836.73 88888.00 2017-01-21 05:12:08.910 021 11356.86 59.58 56836.68 88888.00 2017-01-21 05:12:09.410 021 11356.81 59.66 56836.68 88888.00 2017-01-21 05:12:09.910 021 11356.80 59.67 56836.63 88888.00 2017-01-21 05:12:10.410 021 11356.84 59.67 56836.60 88888.00 2017-01-21 05:12:10.910 021 11356.84 59.66 56836.55 88888.00 2017-01-21 05:12:11.410 021 11356.81 59.74 56836.45 88888.00 2017-01-21 05:12:11.910 021 11356.77 59.68 56836.35 88888.00 2017-01-21 05:12:12.410 021 11356.74 59.62 56836.29 88888.00 2017-01-21 05:12:12.910 021 11356.70 59.62 56836.23 88888.00 2017-01-21 05:12:13.410 021 11356.72 59.74 56836.17 88888.00 2017-01-21 05:12:13.910 021 11356.77 59.65 56836.05 88888.00 2017-01-21 05:12:14.410 021 11356.78 59.52 56836.06 88888.00 2017-01-21 05:12:14.910 021 11356.78 59.50 56836.02 88888.00 2017-01-21 05:12:15.410 021 11356.74 59.48 56835.89 88888.00 2017-01-21 05:12:15.910 021 11356.73 59.58 56835.78 88888.00 2017-01-21 05:12:16.410 021 11356.78 59.50 56835.70 88888.00 2017-01-21 05:12:16.910 021 11356.79 59.48 56835.57 88888.00 2017-01-21 05:12:17.410 021 11356.73 59.41 56835.40 88888.00 2017-01-21 05:12:17.910 021 11356.70 59.38 56835.30 88888.00 2017-01-21 05:12:18.410 021 11356.65 59.36 56835.19 88888.00 2017-01-21 05:12:18.910 021 11356.67 59.30 56835.09 88888.00 2017-01-21 05:12:19.410 021 11356.68 59.19 56834.99 88888.00 2017-01-21 05:12:19.910 021 11356.71 59.21 56834.88 88888.00 2017-01-21 05:12:20.410 021 11356.71 59.19 56834.75 88888.00 2017-01-21 05:12:20.910 021 11356.64 59.32 56834.63 88888.00 2017-01-21 05:12:21.410 021 11356.61 59.24 56834.50 88888.00 2017-01-21 05:12:21.910 021 11356.67 59.16 56834.40 88888.00 2017-01-21 05:12:22.410 021 11356.67 59.17 56834.30 88888.00 2017-01-21 05:12:22.910 021 11356.65 59.31 56834.22 88888.00 2017-01-21 05:12:23.410 021 11356.64 59.18 56834.11 88888.00 2017-01-21 05:12:23.910 021 11356.65 59.16 56834.00 88888.00 2017-01-21 05:12:24.410 021 11356.70 59.28 56833.95 88888.00 2017-01-21 05:12:24.910 021 11356.72 59.16 56833.93 88888.00 2017-01-21 05:12:25.410 021 11356.74 59.03 56833.82 88888.00 2017-01-21 05:12:25.910 021 11356.73 59.05 56833.75 88888.00 2017-01-21 05:12:26.410 021 11356.75 59.19 56833.73 88888.00 2017-01-21 05:12:26.910 021 11356.75 59.58 56833.71 88888.00 2017-01-21 05:12:27.410 021 11356.78 59.78 56833.65 88888.00 2017-01-21 05:12:27.910 021 11356.89 59.86 56833.61 88888.00 2017-01-21 05:12:28.410 021 11356.94 59.94 56833.59 88888.00 2017-01-21 05:12:28.910 021 11357.00 59.96 56833.63 88888.00 2017-01-21 05:12:29.410 021 11357.09 59.79 56833.69 88888.00 2017-01-21 05:12:29.910 021 11357.19 59.89 56833.69 88888.00 2017-01-21 05:12:30.410 021 11357.25 60.08 56833.67 88888.00 2017-01-21 05:12:30.910 021 11357.25 60.14 56833.72 88888.00 2017-01-21 05:12:31.410 021 11357.32 60.21 56833.75 88888.00 2017-01-21 05:12:31.910 021 11357.35 60.23 56833.77 88888.00 2017-01-21 05:12:32.410 021 11357.39 60.16 56833.81 88888.00 2017-01-21 05:12:32.910 021 11357.46 59.92 56833.78 88888.00 2017-01-21 05:12:33.410 021 11357.53 59.79 56833.74 88888.00 2017-01-21 05:12:33.910 021 11357.62 59.87 56833.75 88888.00 2017-01-21 05:12:34.410 021 11357.64 59.80 56833.71 88888.00 2017-01-21 05:12:34.910 021 11357.65 59.84 56833.63 88888.00 2017-01-21 05:12:35.410 021 11357.63 59.89 56833.59 88888.00 2017-01-21 05:12:35.910 021 11357.68 59.81 56833.55 88888.00 2017-01-21 05:12:36.410 021 11357.69 59.78 56833.52 88888.00 2017-01-21 05:12:36.910 021 11357.74 59.80 56833.42 88888.00 2017-01-21 05:12:37.410 021 11357.79 59.80 56833.39 88888.00 2017-01-21 05:12:37.910 021 11357.79 59.77 56833.33 88888.00 2017-01-21 05:12:38.410 021 11357.82 59.72 56833.22 88888.00 2017-01-21 05:12:38.910 021 11357.83 59.77 56833.17 88888.00 2017-01-21 05:12:39.410 021 11357.81 59.79 56833.10 88888.00 2017-01-21 05:12:39.910 021 11357.82 59.82 56833.01 88888.00 2017-01-21 05:12:40.410 021 11357.77 59.78 56832.92 88888.00 2017-01-21 05:12:40.910 021 11357.75 59.73 56832.83 88888.00 2017-01-21 05:12:41.410 021 11357.71 59.66 56832.70 88888.00 2017-01-21 05:12:41.910 021 11357.75 59.68 56832.57 88888.00 2017-01-21 05:12:42.410 021 11357.70 59.66 56832.45 88888.00 2017-01-21 05:12:42.910 021 11357.63 59.66 56832.34 88888.00 2017-01-21 05:12:43.410 021 11357.60 59.74 56832.23 88888.00 2017-01-21 05:12:43.910 021 11357.55 59.75 56832.20 88888.00 2017-01-21 05:12:44.410 021 11357.48 59.60 56832.11 88888.00 2017-01-21 05:12:44.910 021 11357.43 59.54 56831.96 88888.00 2017-01-21 05:12:45.410 021 11357.37 59.67 56831.80 88888.00 2017-01-21 05:12:45.910 021 11357.33 59.62 56831.69 88888.00 2017-01-21 05:12:46.410 021 11357.23 59.48 56831.55 88888.00 2017-01-21 05:12:46.910 021 11357.26 59.65 56831.40 88888.00 2017-01-21 05:12:47.410 021 11357.16 59.59 56831.23 88888.00 2017-01-21 05:12:47.910 021 11357.10 59.39 56831.09 88888.00 2017-01-21 05:12:48.410 021 11357.06 59.34 56830.92 88888.00 2017-01-21 05:12:48.910 021 11357.07 59.38 56830.78 88888.00 2017-01-21 05:12:49.410 021 11357.01 59.50 56830.61 88888.00 2017-01-21 05:12:49.910 021 11356.98 59.47 56830.44 88888.00 2017-01-21 05:12:50.410 021 11356.95 59.41 56830.26 88888.00 2017-01-21 05:12:50.910 021 11356.94 59.30 56830.08 88888.00 2017-01-21 05:12:51.410 021 11356.93 59.14 56829.86 88888.00 2017-01-21 05:12:51.910 021 11356.88 59.09 56829.73 88888.00 2017-01-21 05:12:52.410 021 11356.87 59.04 56829.54 88888.00 2017-01-21 05:12:52.910 021 11356.84 59.10 56829.37 88888.00 2017-01-21 05:12:53.410 021 11356.88 59.06 56829.23 88888.00 2017-01-21 05:12:53.910 021 11356.87 59.21 56829.05 88888.00 2017-01-21 05:12:54.410 021 11356.84 59.12 56828.85 88888.00 2017-01-21 05:12:54.910 021 11356.84 58.90 56828.59 88888.00 2017-01-21 05:12:55.410 021 11356.81 59.05 56828.38 88888.00 2017-01-21 05:12:55.910 021 11356.79 58.94 56828.19 88888.00 2017-01-21 05:12:56.410 021 11356.84 58.73 56827.98 88888.00 2017-01-21 05:12:56.910 021 11356.85 58.57 56827.77 88888.00 2017-01-21 05:12:57.410 021 11356.84 58.44 56827.56 88888.00 2017-01-21 05:12:57.910 021 11356.81 58.38 56827.37 88888.00 2017-01-21 05:12:58.410 021 11356.82 58.36 56827.10 88888.00 2017-01-21 05:12:58.910 021 11356.80 58.26 56826.89 88888.00 2017-01-21 05:12:59.410 021 11356.81 58.24 56826.69 88888.00 2017-01-21 05:12:59.910 021 11356.86 58.14 56826.53 88888.00 2017-01-21 05:13:00.410 021 11356.87 58.08 56826.31 88888.00 2017-01-21 05:13:00.910 021 11356.92 58.00 56826.09 88888.00 2017-01-21 05:13:01.410 021 11357.03 58.08 56825.85 88888.00 2017-01-21 05:13:01.910 021 11357.06 58.00 56825.69 88888.00 2017-01-21 05:13:02.410 021 11357.07 58.00 56825.54 88888.00 2017-01-21 05:13:02.910 021 11357.13 57.89 56825.40 88888.00 2017-01-21 05:13:03.410 021 11357.20 57.82 56825.22 88888.00 2017-01-21 05:13:03.910 021 11357.25 57.75 56825.01 88888.00 2017-01-21 05:13:04.410 021 11357.36 57.73 56824.85 88888.00 2017-01-21 05:13:04.910 021 11357.39 57.76 56824.66 88888.00 2017-01-21 05:13:05.410 021 11357.39 57.60 56824.51 88888.00 2017-01-21 05:13:05.910 021 11357.42 57.58 56824.29 88888.00 2017-01-21 05:13:06.410 021 11357.46 57.46 56824.05 88888.00 2017-01-21 05:13:06.910 021 11357.53 57.41 56823.93 88888.00 2017-01-21 05:13:07.410 021 11357.57 57.42 56823.78 88888.00 2017-01-21 05:13:07.910 021 11357.60 57.23 56823.63 88888.00 2017-01-21 05:13:08.410 021 11357.62 57.06 56823.44 88888.00 2017-01-21 05:13:08.910 021 11357.67 57.00 56823.21 88888.00 2017-01-21 05:13:09.410 021 11357.76 57.00 56823.03 88888.00 2017-01-21 05:13:09.910 021 11357.75 56.92 56822.83 88888.00 2017-01-21 05:13:10.410 021 11357.70 56.75 56822.69 88888.00 2017-01-21 05:13:10.910 021 11357.76 56.72 56822.58 88888.00 2017-01-21 05:13:11.410 021 11357.78 56.71 56822.41 88888.00 2017-01-21 05:13:11.910 021 11357.78 56.67 56822.18 88888.00 2017-01-21 05:13:12.410 021 11357.79 56.57 56821.98 88888.00 2017-01-21 05:13:12.910 021 11357.72 56.52 56821.77 88888.00 2017-01-21 05:13:13.410 021 11357.68 56.26 56821.52 88888.00 2017-01-21 05:13:13.910 021 11357.63 56.28 56821.28 88888.00 2017-01-21 05:13:14.410 021 11357.63 56.14 56821.08 88888.00 2017-01-21 05:13:14.910 021 11357.54 55.87 56820.87 88888.00 2017-01-21 05:13:15.410 021 11357.47 55.79 56820.62 88888.00 2017-01-21 05:13:15.910 021 11357.41 55.78 56820.40 88888.00 2017-01-21 05:13:16.410 021 11357.25 55.64 56820.13 88888.00 2017-01-21 05:13:16.910 021 11357.08 55.45 56819.91 88888.00 2017-01-21 05:13:17.410 021 11356.89 55.29 56819.62 88888.00 2017-01-21 05:13:17.910 021 11356.70 55.10 56819.31 88888.00 2017-01-21 05:13:18.410 021 11356.54 54.90 56819.04 88888.00 2017-01-21 05:13:18.910 021 11356.40 54.79 56818.79 88888.00 2017-01-21 05:13:19.410 021 11356.24 54.57 56818.53 88888.00 2017-01-21 05:13:19.910 021 11356.02 54.44 56818.18 88888.00 2017-01-21 05:13:20.410 021 11355.88 54.29 56817.87 88888.00 2017-01-21 05:13:20.910 021 11355.62 54.17 56817.64 88888.00 2017-01-21 05:13:21.410 021 11355.43 54.08 56817.38 88888.00 2017-01-21 05:13:21.910 021 11355.25 53.70 56817.09 88888.00 2017-01-21 05:13:22.410 021 11355.06 53.53 56816.75 88888.00 2017-01-21 05:13:22.910 021 11354.78 53.41 56816.45 88888.00 2017-01-21 05:13:23.410 021 11354.55 53.22 56816.17 88888.00 2017-01-21 05:13:23.910 021 11354.36 53.04 56815.85 88888.00 2017-01-21 05:13:24.410 021 11354.16 52.88 56815.58 88888.00 2017-01-21 05:13:24.910 021 11353.94 52.77 56815.27 88888.00 2017-01-21 05:13:25.410 021 11353.78 52.63 56814.93 88888.00 2017-01-21 05:13:25.910 021 11353.58 52.46 56814.59 88888.00 2017-01-21 05:13:26.410 021 11353.41 52.36 56814.31 88888.00 2017-01-21 05:13:26.910 021 11353.18 52.05 56814.01 88888.00 2017-01-21 05:13:27.410 021 11352.97 51.91 56813.70 88888.00 2017-01-21 05:13:27.910 021 11352.78 51.75 56813.32 88888.00 2017-01-21 05:13:28.410 021 11352.62 51.58 56813.04 88888.00 2017-01-21 05:13:28.910 021 11352.42 51.43 56812.68 88888.00 2017-01-21 05:13:29.410 021 11352.18 51.36 56812.35 88888.00 2017-01-21 05:13:29.910 021 11351.94 51.15 56812.06 88888.00 2017-01-21 05:13:30.410 021 11351.76 50.91 56811.80 88888.00 2017-01-21 05:13:30.910 021 11351.59 50.81 56811.47 88888.00 2017-01-21 05:13:31.410 021 11351.43 50.68 56811.19 88888.00 2017-01-21 05:13:31.910 021 11351.24 50.42 56810.95 88888.00 2017-01-21 05:13:32.410 021 11351.07 50.33 56810.68 88888.00 2017-01-21 05:13:32.910 021 11350.91 50.11 56810.38 88888.00 2017-01-21 05:13:33.410 021 11350.80 49.87 56810.10 88888.00 2017-01-21 05:13:33.910 021 11350.59 49.70 56809.85 88888.00 2017-01-21 05:13:34.410 021 11350.38 49.57 56809.58 88888.00 2017-01-21 05:13:34.910 021 11350.21 49.38 56809.32 88888.00 2017-01-21 05:13:35.410 021 11350.04 49.28 56808.98 88888.00 2017-01-21 05:13:35.910 021 11349.89 49.10 56808.70 88888.00 2017-01-21 05:13:36.410 021 11349.75 49.06 56808.47 88888.00 2017-01-21 05:13:36.910 021 11349.68 48.86 56808.19 88888.00 2017-01-21 05:13:37.410 021 11349.54 48.64 56807.95 88888.00 2017-01-21 05:13:37.910 021 11349.45 48.51 56807.72 88888.00 2017-01-21 05:13:38.410 021 11349.31 48.36 56807.42 88888.00 2017-01-21 05:13:38.910 021 11349.16 48.31 56807.14 88888.00 2017-01-21 05:13:39.410 021 11349.13 48.21 56806.93 88888.00 2017-01-21 05:13:39.910 021 11349.09 47.94 56806.70 88888.00 2017-01-21 05:13:40.410 021 11348.93 47.75 56806.45 88888.00 2017-01-21 05:13:40.910 021 11348.75 47.61 56806.21 88888.00 2017-01-21 05:13:41.410 021 11348.67 47.51 56806.06 88888.00 2017-01-21 05:13:41.910 021 11348.57 47.39 56805.92 88888.00 2017-01-21 05:13:42.410 021 11348.43 47.13 56805.79 88888.00 2017-01-21 05:13:42.910 021 11348.36 47.03 56805.63 88888.00 2017-01-21 05:13:43.410 021 11348.25 46.86 56805.41 88888.00 2017-01-21 05:13:43.910 021 11348.18 46.64 56805.19 88888.00 2017-01-21 05:13:44.410 021 11348.06 46.54 56804.98 88888.00 2017-01-21 05:13:44.910 021 11347.97 46.38 56804.79 88888.00 2017-01-21 05:13:45.411 021 11347.85 46.17 56804.66 88888.00 2017-01-21 05:13:45.911 021 11347.85 46.06 56804.53 88888.00 2017-01-21 05:13:46.411 021 11347.77 45.92 56804.39 88888.00 2017-01-21 05:13:46.911 021 11347.63 45.89 56804.29 88888.00 2017-01-21 05:13:47.411 021 11347.55 45.72 56804.21 88888.00 2017-01-21 05:13:47.911 021 11347.47 45.53 56804.12 88888.00 2017-01-21 05:13:48.411 021 11347.35 45.39 56803.97 88888.00 2017-01-21 05:13:48.911 021 11347.28 45.22 56803.93 88888.00 2017-01-21 05:13:49.411 021 11347.15 45.11 56803.86 88888.00 2017-01-21 05:13:49.911 021 11347.02 45.02 56803.75 88888.00 2017-01-21 05:13:50.411 021 11346.95 44.88 56803.68 88888.00 2017-01-21 05:13:50.911 021 11346.91 44.74 56803.62 88888.00 2017-01-21 05:13:51.411 021 11346.83 44.74 56803.54 88888.00 2017-01-21 05:13:51.911 021 11346.77 44.58 56803.50 88888.00 2017-01-21 05:13:52.411 021 11346.73 44.42 56803.44 88888.00 2017-01-21 05:13:52.911 021 11346.69 44.34 56803.38 88888.00 2017-01-21 05:13:53.411 021 11346.59 44.26 56803.37 88888.00 2017-01-21 05:13:53.911 021 11346.57 44.13 56803.31 88888.00 2017-01-21 05:13:54.411 021 11346.52 43.97 56803.26 88888.00 2017-01-21 05:13:54.911 021 11346.44 43.87 56803.19 88888.00 2017-01-21 05:13:55.411 021 11346.35 43.77 56803.18 88888.00 2017-01-21 05:13:55.911 021 11346.37 43.65 56803.12 88888.00 2017-01-21 05:13:56.411 021 11346.31 43.54 56803.04 88888.00 2017-01-21 05:13:56.911 021 11346.27 43.55 56802.98 88888.00 2017-01-21 05:13:57.411 021 11346.24 43.40 56802.97 88888.00 2017-01-21 05:13:57.911 021 11346.18 43.31 56802.98 88888.00 2017-01-21 05:13:58.411 021 11346.12 43.12 56802.88 88888.00 2017-01-21 05:13:58.911 021 11346.14 43.00 56802.80 88888.00 2017-01-21 05:13:59.411 021 11346.08 43.00 56802.84 88888.00 2017-01-21 05:13:59.911 021 11346.05 42.86 56802.80 88888.00 2017-01-21 05:14:00.411 021 11346.01 42.74 56802.72 88888.00 2017-01-21 05:14:00.911 021 11345.96 42.63 56802.73 88888.00 2017-01-21 05:14:01.411 021 11345.96 42.60 56802.77 88888.00 2017-01-21 05:14:01.911 021 11345.95 42.59 56802.78 88888.00 2017-01-21 05:14:02.411 021 11345.90 42.42 56802.75 88888.00 2017-01-21 05:14:02.911 021 11345.91 42.31 56802.77 88888.00 2017-01-21 05:14:03.411 021 11345.94 42.22 56802.75 88888.00 2017-01-21 05:14:03.911 021 11345.94 42.12 56802.84 88888.00 2017-01-21 05:14:04.411 021 11345.90 41.98 56802.84 88888.00 2017-01-21 05:14:04.911 021 11345.82 41.92 56802.88 88888.00 2017-01-21 05:14:05.411 021 11345.83 41.88 56802.91 88888.00 2017-01-21 05:14:05.911 021 11345.80 41.78 56802.97 88888.00 2017-01-21 05:14:06.411 021 11345.79 41.71 56803.04 88888.00 2017-01-21 05:14:06.911 021 11345.77 41.69 56803.09 88888.00 2017-01-21 05:14:07.411 021 11345.72 41.65 56803.11 88888.00 2017-01-21 05:14:07.911 021 11345.67 41.54 56803.20 88888.00 2017-01-21 05:14:08.411 021 11345.68 41.50 56803.32 88888.00 2017-01-21 05:14:08.911 021 11345.72 41.51 56803.33 88888.00 2017-01-21 05:14:09.411 021 11345.69 41.41 56803.42 88888.00 2017-01-21 05:14:09.911 021 11345.73 41.31 56803.45 88888.00 2017-01-21 05:14:10.411 021 11345.72 41.30 56803.49 88888.00 2017-01-21 05:14:10.911 021 11345.65 41.35 56803.54 88888.00 2017-01-21 05:14:11.411 021 11345.65 41.30 56803.59 88888.00 2017-01-21 05:14:11.911 021 11345.67 41.22 56803.64 88888.00 2017-01-21 05:14:12.411 021 11345.67 41.11 56803.69 88888.00 2017-01-21 05:14:12.911 021 11345.65 41.42 56803.77 88888.00 2017-01-21 05:14:13.411 021 11345.61 41.38 56803.86 88888.00 2017-01-21 05:14:13.911 021 11345.59 41.03 56803.93 88888.00 2017-01-21 05:14:14.411 021 11345.55 40.94 56804.00 88888.00 2017-01-21 05:14:14.911 021 11345.53 41.20 56804.09 88888.00 2017-01-21 05:14:15.411 021 11345.49 41.25 56804.17 88888.00 2017-01-21 05:14:15.911 021 11345.52 41.27 56804.20 88888.00 2017-01-21 05:14:16.411 021 11345.51 41.20 56804.22 88888.00 2017-01-21 05:14:16.911 021 11345.49 41.16 56804.32 88888.00 2017-01-21 05:14:17.411 021 11345.46 41.09 56804.40 88888.00 2017-01-21 05:14:17.911 021 11345.47 41.04 56804.53 88888.00 2017-01-21 05:14:18.411 021 11345.44 41.04 56804.67 88888.00 2017-01-21 05:14:18.911 021 11345.39 40.94 56804.72 88888.00 2017-01-21 05:14:19.411 021 11345.34 40.60 56804.85 88888.00 2017-01-21 05:14:19.911 021 11345.30 40.56 56804.94 88888.00 2017-01-21 05:14:20.411 021 11345.24 40.57 56805.04 88888.00 2017-01-21 05:14:20.911 021 11345.26 40.42 56805.16 88888.00 2017-01-21 05:14:21.411 021 11345.26 40.26 56805.32 88888.00 2017-01-21 05:14:21.911 021 11345.21 40.19 56805.43 88888.00 2017-01-21 05:14:22.411 021 11345.20 40.18 56805.55 88888.00 2017-01-21 05:14:22.911 021 11345.17 40.09 56805.64 88888.00 2017-01-21 05:14:23.411 021 11345.11 40.07 56805.68 88888.00 2017-01-21 05:14:23.911 021 11345.07 40.04 56805.82 88888.00 2017-01-21 05:14:24.411 021 11345.05 39.96 56805.94 88888.00 2017-01-21 05:14:24.911 021 11344.99 39.93 56806.07 88888.00 2017-01-21 05:14:25.411 021 11344.92 39.88 56806.20 88888.00 2017-01-21 05:14:25.911 021 11344.91 39.89 56806.32 88888.00 2017-01-21 05:14:26.411 021 11344.85 39.86 56806.39 88888.00 2017-01-21 05:14:26.911 021 11344.83 39.81 56806.45 88888.00 2017-01-21 05:14:27.411 021 11344.78 39.94 56806.56 88888.00 2017-01-21 05:14:27.911 021 11344.71 39.96 56806.70 88888.00 2017-01-21 05:14:28.411 021 11344.65 39.91 56806.82 88888.00 2017-01-21 05:14:28.911 021 11344.61 39.86 56806.89 88888.00 2017-01-21 05:14:29.411 021 11344.52 39.82 56806.97 88888.00 2017-01-21 05:14:29.911 021 11344.42 39.72 56807.09 88888.00 2017-01-21 05:14:30.411 021 11344.42 39.70 56807.20 88888.00 2017-01-21 05:14:30.911 021 11344.34 39.74 56807.25 88888.00 2017-01-21 05:14:31.411 021 11344.27 39.70 56807.37 88888.00 2017-01-21 05:14:31.911 021 11344.24 39.72 56807.49 88888.00 2017-01-21 05:14:32.411 021 11344.17 39.66 56807.50 88888.00 2017-01-21 05:14:32.911 021 11344.07 39.60 56807.56 88888.00 2017-01-21 05:14:33.411 021 11344.02 39.64 56807.63 88888.00 2017-01-21 05:14:33.911 021 11343.93 39.84 56807.68 88888.00 2017-01-21 05:14:34.411 021 11343.86 39.68 56807.72 88888.00 2017-01-21 05:14:34.911 021 11343.80 39.59 56807.85 88888.00 2017-01-21 05:14:35.411 021 11343.73 39.59 56807.95 88888.00 2017-01-21 05:14:35.911 021 11343.67 39.59 56807.99 88888.00 2017-01-21 05:14:36.411 021 11343.60 39.55 56807.95 88888.00 2017-01-21 05:14:36.911 021 11343.53 39.51 56807.97 88888.00 2017-01-21 05:14:37.411 021 11343.45 39.43 56808.00 88888.00 2017-01-21 05:14:37.911 021 11343.39 39.47 56808.02 88888.00 2017-01-21 05:14:38.411 021 11343.34 39.55 56808.05 88888.00 2017-01-21 05:14:38.911 021 11343.25 39.43 56808.07 88888.00 2017-01-21 05:14:39.411 021 11343.15 39.44 56808.10 88888.00 2017-01-21 05:14:39.911 021 11343.16 39.44 56808.11 88888.00 2017-01-21 05:14:40.411 021 11343.08 39.52 56808.05 88888.00 2017-01-21 05:14:40.911 021 11342.98 39.43 56808.06 88888.00 2017-01-21 05:14:41.411 021 11342.88 39.44 56808.08 88888.00 2017-01-21 05:14:41.911 021 11342.85 39.30 56808.08 88888.00 2017-01-21 05:14:42.411 021 11342.80 39.30 56808.06 88888.00 2017-01-21 05:14:42.911 021 11342.74 39.28 56808.05 88888.00 2017-01-21 05:14:43.411 021 11342.76 39.30 56808.08 88888.00 2017-01-21 05:14:43.911 021 11342.70 39.21 56808.06 88888.00 2017-01-21 05:14:44.411 021 11342.64 39.20 56808.05 88888.00 2017-01-21 05:14:44.911 021 11342.61 39.30 56808.08 88888.00 2017-01-21 05:14:45.411 021 11342.59 39.18 56808.11 88888.00 2017-01-21 05:14:45.911 021 11342.62 39.16 56808.06 88888.00 2017-01-21 05:14:46.411 021 11342.60 39.21 56808.13 88888.00 2017-01-21 05:14:46.911 021 11342.52 39.26 56808.12 88888.00 2017-01-21 05:14:47.411 021 11342.48 39.50 56808.12 88888.00 2017-01-21 05:14:47.911 021 11342.47 39.72 56808.08 88888.00 2017-01-21 05:14:48.411 021 11342.42 39.62 56808.08 88888.00 2017-01-21 05:14:48.911 021 11342.39 39.32 56808.10 88888.00 2017-01-21 05:14:49.411 021 11342.39 39.07 56808.07 88888.00 2017-01-21 05:14:49.911 021 11342.41 38.98 56808.05 88888.00 2017-01-21 05:14:50.411 021 11342.40 39.02 56808.12 88888.00 2017-01-21 05:14:50.911 021 11342.35 39.04 56808.10 88888.00 2017-01-21 05:14:51.411 021 11342.34 39.30 56808.07 88888.00 2017-01-21 05:14:51.911 021 11342.34 39.17 56808.00 88888.00 2017-01-21 05:14:52.411 021 11342.31 38.97 56807.95 88888.00 2017-01-21 05:14:52.911 021 11342.29 38.90 56807.94 88888.00 2017-01-21 05:14:53.411 021 11342.28 38.86 56807.93 88888.00 2017-01-21 05:14:53.911 021 11342.29 38.85 56807.92 88888.00 2017-01-21 05:14:54.411 021 11342.32 38.83 56807.88 88888.00 2017-01-21 05:14:54.911 021 11342.27 38.82 56807.89 88888.00 2017-01-21 05:14:55.411 021 11342.24 38.86 56807.89 88888.00 2017-01-21 05:14:55.911 021 11342.32 38.83 56807.86 88888.00 2017-01-21 05:14:56.411 021 11342.35 38.90 56807.78 88888.00 2017-01-21 05:14:56.911 021 11342.32 38.98 56807.73 88888.00 2017-01-21 05:14:57.411 021 11342.31 38.84 56807.76 88888.00 2017-01-21 05:14:57.911 021 11342.25 38.90 56807.73 88888.00 2017-01-21 05:14:58.411 021 11342.26 38.83 56807.73 88888.00 2017-01-21 05:14:58.911 021 11342.29 38.79 56807.73 88888.00 2017-01-21 05:14:59.411 021 11342.31 38.89 56807.72 88888.00 2017-01-21 05:14:59.911 021 11342.32 38.79 56807.72 88888.00 2017-01-21 05:15:00.411 021 11342.41 38.79 56807.66 88888.00 2017-01-21 05:15:00.911 021 11342.42 38.78 56807.68 88888.00 2017-01-21 05:15:01.411 021 11342.42 38.78 56807.65 88888.00 2017-01-21 05:15:01.911 021 11342.42 38.77 56807.67 88888.00 2017-01-21 05:15:02.411 021 11342.48 38.85 56807.67 88888.00 2017-01-21 05:15:02.911 021 11342.50 38.76 56807.67 88888.00 2017-01-21 05:15:03.411 021 11342.54 38.78 56807.75 88888.00 2017-01-21 05:15:03.911 021 11342.64 38.78 56807.79 88888.00 2017-01-21 05:15:04.411 021 11342.70 38.85 56807.81 88888.00 2017-01-21 05:15:04.911 021 11342.73 38.82 56807.84 88888.00 2017-01-21 05:15:05.411 021 11342.83 38.80 56807.88 88888.00 2017-01-21 05:15:05.911 021 11342.90 38.82 56807.95 88888.00 2017-01-21 05:15:06.411 021 11342.95 38.86 56808.01 88888.00 2017-01-21 05:15:06.911 021 11343.01 38.94 56808.05 88888.00 2017-01-21 05:15:07.411 021 11343.06 38.97 56808.08 88888.00 2017-01-21 05:15:07.911 021 11343.11 38.99 56808.14 88888.00 2017-01-21 05:15:08.411 021 11343.19 38.92 56808.19 88888.00 2017-01-21 05:15:08.911 021 11343.24 38.90 56808.20 88888.00 2017-01-21 05:15:09.411 021 11343.25 38.87 56808.21 88888.00 2017-01-21 05:15:09.911 021 11343.29 38.89 56808.21 88888.00 2017-01-21 05:15:10.411 021 11343.39 39.07 56808.24 88888.00 2017-01-21 05:15:10.911 021 11343.39 38.90 56808.25 88888.00 2017-01-21 05:15:11.411 021 11343.34 38.84 56808.26 88888.00 2017-01-21 05:15:11.911 021 11343.37 38.83 56808.26 88888.00 2017-01-21 05:15:12.411 021 11343.34 38.77 56808.20 88888.00 2017-01-21 05:15:12.911 021 11343.30 38.72 56808.17 88888.00 2017-01-21 05:15:13.411 021 11343.36 38.71 56808.14 88888.00 2017-01-21 05:15:13.911 021 11343.30 38.69 56808.14 88888.00 2017-01-21 05:15:14.411 021 11343.20 38.70 56808.13 88888.00 2017-01-21 05:15:14.911 021 11343.23 38.58 56808.07 88888.00 2017-01-21 05:15:15.411 021 11343.23 38.49 56808.04 88888.00 2017-01-21 05:15:15.911 021 11343.17 38.41 56808.01 88888.00 2017-01-21 05:15:16.411 021 11343.20 38.36 56807.92 88888.00 2017-01-21 05:15:16.911 021 11343.29 38.31 56807.92 88888.00 2017-01-21 05:15:17.411 021 11343.22 38.35 56807.92 88888.00 2017-01-21 05:15:17.911 021 11343.16 38.24 56807.81 88888.00 2017-01-21 05:15:18.411 021 11343.16 38.23 56807.81 88888.00 2017-01-21 05:15:18.911 021 11343.16 38.18 56807.76 88888.00 2017-01-21 05:15:19.411 021 11343.13 38.10 56807.75 88888.00 2017-01-21 05:15:19.911 021 11343.12 37.97 56807.78 88888.00 2017-01-21 05:15:20.411 021 11343.05 37.89 56807.73 88888.00 2017-01-21 05:15:20.911 021 11343.06 37.87 56807.67 88888.00 2017-01-21 05:15:21.411 021 11343.09 37.87 56807.63 88888.00 2017-01-21 05:15:21.911 021 11343.03 37.84 56807.61 88888.00 2017-01-21 05:15:22.411 021 11343.01 37.76 56807.57 88888.00 2017-01-21 05:15:22.911 021 11343.02 37.75 56807.47 88888.00 2017-01-21 05:15:23.411 021 11342.94 37.66 56807.37 88888.00 2017-01-21 05:15:23.911 021 11342.90 37.57 56807.35 88888.00 2017-01-21 05:15:24.411 021 11342.92 37.61 56807.33 88888.00 2017-01-21 05:15:24.911 021 11342.92 37.49 56807.30 88888.00 2017-01-21 05:15:25.411 021 11342.91 37.46 56807.23 88888.00 2017-01-21 05:15:25.911 021 11342.89 37.28 56807.16 88888.00 2017-01-21 05:15:26.411 021 11342.94 37.36 56807.12 88888.00 2017-01-21 05:15:26.911 021 11342.96 37.13 56806.99 88888.00 2017-01-21 05:15:27.411 021 11342.92 36.99 56806.91 88888.00 2017-01-21 05:15:27.911 021 11342.88 36.91 56806.84 88888.00 2017-01-21 05:15:28.411 021 11342.88 37.00 56806.82 88888.00 2017-01-21 05:15:28.911 021 11342.84 36.83 56806.78 88888.00 2017-01-21 05:15:29.411 021 11342.87 36.68 56806.70 88888.00 2017-01-21 05:15:29.911 021 11342.89 36.69 56806.65 88888.00 2017-01-21 05:15:30.411 021 11342.85 36.60 56806.57 88888.00 2017-01-21 05:15:30.911 021 11342.88 36.44 56806.54 88888.00 2017-01-21 05:15:31.411 021 11342.87 36.39 56806.53 88888.00 2017-01-21 05:15:31.911 021 11342.83 36.27 56806.46 88888.00 2017-01-21 05:15:32.411 021 11342.84 36.15 56806.39 88888.00 2017-01-21 05:15:32.911 021 11342.87 35.97 56806.35 88888.00 2017-01-21 05:15:33.411 021 11342.87 35.81 56806.31 88888.00 2017-01-21 05:15:33.911 021 11342.85 35.80 56806.24 88888.00 2017-01-21 05:15:34.411 021 11342.85 35.73 56806.19 88888.00 2017-01-21 05:15:34.911 021 11342.85 35.73 56806.14 88888.00 2017-01-21 05:15:35.411 021 11342.83 35.55 56806.15 88888.00 2017-01-21 05:15:35.911 021 11342.89 35.38 56806.08 88888.00 2017-01-21 05:15:36.411 021 11342.88 35.26 56806.05 88888.00 2017-01-21 05:15:36.911 021 11342.91 35.19 56805.96 88888.00 2017-01-21 05:15:37.411 021 11342.87 35.16 56805.92 88888.00 2017-01-21 05:15:37.911 021 11342.90 35.10 56805.89 88888.00 2017-01-21 05:15:38.411 021 11342.96 35.04 56805.83 88888.00 2017-01-21 05:15:38.911 021 11342.96 34.96 56805.79 88888.00 2017-01-21 05:15:39.411 021 11342.95 35.03 56805.77 88888.00 2017-01-21 05:15:39.911 021 11342.96 34.79 56805.83 88888.00 2017-01-21 05:15:40.411 021 11343.05 34.67 56805.76 88888.00 2017-01-21 05:15:40.911 021 11342.98 34.54 56805.69 88888.00 2017-01-21 05:15:41.411 021 11342.95 34.45 56805.66 88888.00 2017-01-21 05:15:41.911 021 11342.96 34.38 56805.60 88888.00 2017-01-21 05:15:42.411 021 11343.03 34.33 56805.57 88888.00 2017-01-21 05:15:42.911 021 11342.99 34.24 56805.55 88888.00 2017-01-21 05:15:43.411 021 11342.95 34.20 56805.47 88888.00 2017-01-21 05:15:43.911 021 11342.87 33.99 56805.41 88888.00 2017-01-21 05:15:44.411 021 11342.87 34.03 56805.45 88888.00 2017-01-21 05:15:44.911 021 11342.85 33.83 56805.43 88888.00 2017-01-21 05:15:45.411 021 11342.89 33.67 56805.40 88888.00 2017-01-21 05:15:45.911 021 11342.82 33.62 56805.35 88888.00 2017-01-21 05:15:46.411 021 11342.81 33.58 56805.29 88888.00 2017-01-21 05:15:46.911 021 11342.82 33.51 56805.26 88888.00 2017-01-21 05:15:47.411 021 11342.80 33.39 56805.28 88888.00 2017-01-21 05:15:47.911 021 11342.80 33.38 56805.26 88888.00 2017-01-21 05:15:48.411 021 11342.75 33.26 56805.22 88888.00 2017-01-21 05:15:48.911 021 11342.81 33.09 56805.17 88888.00 2017-01-21 05:15:49.411 021 11342.80 33.12 56805.10 88888.00 2017-01-21 05:15:49.911 021 11342.84 33.08 56805.04 88888.00 2017-01-21 05:15:50.411 021 11342.84 32.87 56804.96 88888.00 2017-01-21 05:15:50.911 021 11342.82 32.78 56804.91 88888.00 2017-01-21 05:15:51.411 021 11342.83 32.68 56804.87 88888.00 2017-01-21 05:15:51.911 021 11342.81 32.65 56804.90 88888.00 2017-01-21 05:15:52.411 021 11342.80 32.59 56804.97 88888.00 2017-01-21 05:15:52.911 021 11342.81 32.46 56804.89 88888.00 2017-01-21 05:15:53.411 021 11342.82 32.46 56804.87 88888.00 2017-01-21 05:15:53.911 021 11342.78 32.37 56804.87 88888.00 2017-01-21 05:15:54.411 021 11342.74 32.40 56804.84 88888.00 2017-01-21 05:15:54.911 021 11342.71 32.31 56804.81 88888.00 2017-01-21 05:15:55.412 021 11342.67 32.22 56804.79 88888.00 2017-01-21 05:15:55.912 021 11342.66 32.10 56804.81 88888.00 2017-01-21 05:15:56.412 021 11342.64 32.08 56804.72 88888.00 2017-01-21 05:15:56.912 021 11342.62 32.09 56804.63 88888.00 2017-01-21 05:15:57.412 021 11342.55 31.98 56804.55 88888.00 2017-01-21 05:15:57.912 021 11342.53 31.92 56804.57 88888.00 2017-01-21 05:15:58.412 021 11342.49 31.90 56804.58 88888.00 2017-01-21 05:15:58.912 021 11342.45 31.84 56804.58 88888.00 2017-01-21 05:15:59.412 021 11342.38 31.78 56804.60 88888.00 2017-01-21 05:15:59.912 021 11342.35 31.71 56804.55 88888.00 2017-01-21 05:16:00.412 021 11342.28 31.78 56804.57 88888.00 2017-01-21 05:16:00.912 021 11342.29 31.77 56804.52 88888.00 2017-01-21 05:16:01.412 021 11342.24 31.49 56804.57 88888.00 2017-01-21 05:16:01.912 021 11342.20 31.37 56804.52 88888.00 2017-01-21 05:16:02.412 021 11342.19 31.41 56804.57 88888.00 2017-01-21 05:16:02.912 021 11342.15 31.36 56804.58 88888.00 2017-01-21 05:16:03.412 021 11342.13 31.23 56804.55 88888.00 2017-01-21 05:16:03.912 021 11342.07 31.15 56804.47 88888.00 2017-01-21 05:16:04.412 021 11342.11 31.06 56804.49 88888.00 2017-01-21 05:16:04.912 021 11342.08 31.00 56804.49 88888.00 2017-01-21 05:16:05.412 021 11342.04 30.98 56804.44 88888.00 2017-01-21 05:16:05.912 021 11342.00 31.00 56804.44 88888.00 2017-01-21 05:16:06.412 021 11342.00 30.88 56804.41 88888.00 2017-01-21 05:16:06.912 021 11341.98 30.81 56804.41 88888.00 2017-01-21 05:16:07.412 021 11341.98 30.76 56804.41 88888.00 2017-01-21 05:16:07.912 021 11341.97 30.73 56804.39 88888.00 2017-01-21 05:16:08.412 021 11341.99 30.70 56804.35 88888.00 2017-01-21 05:16:08.912 021 11342.01 30.60 56804.40 88888.00 2017-01-21 05:16:09.412 021 11342.06 30.56 56804.38 88888.00 2017-01-21 05:16:09.912 021 11342.04 30.52 56804.35 88888.00 2017-01-21 05:16:10.412 021 11341.99 30.45 56804.38 88888.00 2017-01-21 05:16:10.912 021 11341.95 30.41 56804.41 88888.00 2017-01-21 05:16:11.412 021 11341.92 30.48 56804.40 88888.00 2017-01-21 05:16:11.912 021 11341.90 30.40 56804.39 88888.00 2017-01-21 05:16:12.412 021 11341.90 30.27 56804.35 88888.00 2017-01-21 05:16:12.912 021 11341.87 30.23 56804.29 88888.00 2017-01-21 05:16:13.412 021 11341.87 30.18 56804.31 88888.00 2017-01-21 05:16:13.912 021 11341.91 30.14 56804.28 88888.00 2017-01-21 05:16:14.412 021 11341.85 30.12 56804.22 88888.00 2017-01-21 05:16:14.912 021 11341.78 30.11 56804.15 88888.00 2017-01-21 05:16:15.412 021 11341.80 30.11 56804.17 88888.00 2017-01-21 05:16:15.912 021 11341.74 30.19 56804.13 88888.00 2017-01-21 05:16:16.412 021 11341.74 30.05 56804.06 88888.00 2017-01-21 05:16:16.912 021 11341.76 29.91 56804.07 88888.00 2017-01-21 05:16:17.412 021 11341.77 29.91 56804.00 88888.00 2017-01-21 05:16:17.912 021 11341.72 29.77 56804.00 88888.00 2017-01-21 05:16:18.412 021 11341.65 29.68 56804.02 88888.00 2017-01-21 05:16:18.912 021 11341.62 29.73 56804.00 88888.00 2017-01-21 05:16:19.412 021 11341.59 29.57 56803.94 88888.00 2017-01-21 05:16:19.912 021 11341.58 29.50 56803.87 88888.00 2017-01-21 05:16:20.412 021 11341.59 29.57 56803.83 88888.00 2017-01-21 05:16:20.912 021 11341.55 29.39 56803.75 88888.00 2017-01-21 05:16:21.412 021 11341.48 29.34 56803.71 88888.00 2017-01-21 05:16:21.912 021 11341.49 29.26 56803.71 88888.00 2017-01-21 05:16:22.412 021 11341.48 29.20 56803.62 88888.00 2017-01-21 05:16:22.912 021 11341.48 29.23 56803.52 88888.00 2017-01-21 05:16:23.412 021 11341.45 29.21 56803.46 88888.00 2017-01-21 05:16:23.912 021 11341.41 29.16 56803.46 88888.00 2017-01-21 05:16:24.412 021 11341.35 29.10 56803.37 88888.00 2017-01-21 05:16:24.912 021 11341.30 29.12 56803.30 88888.00 2017-01-21 05:16:25.412 021 11341.27 29.12 56803.27 88888.00 2017-01-21 05:16:25.912 021 11341.21 28.93 56803.20 88888.00 2017-01-21 05:16:26.412 021 11341.22 29.00 56803.13 88888.00 2017-01-21 05:16:26.912 021 11341.21 29.02 56803.13 88888.00 2017-01-21 05:16:27.412 021 11341.17 28.84 56803.13 88888.00 2017-01-21 05:16:27.912 021 11341.14 28.80 56803.04 88888.00 2017-01-21 05:16:28.412 021 11341.08 28.72 56803.03 88888.00 2017-01-21 05:16:28.912 021 11341.01 28.69 56802.99 88888.00 2017-01-21 05:16:29.412 021 11340.92 28.73 56802.97 88888.00 2017-01-21 05:16:29.912 021 11340.92 28.66 56802.95 88888.00 2017-01-21 05:16:30.412 021 11340.88 28.59 56802.92 88888.00 2017-01-21 05:16:30.912 021 11340.80 28.64 56802.95 88888.00 2017-01-21 05:16:31.412 021 11340.81 28.90 56802.92 88888.00 2017-01-21 05:16:31.912 021 11340.74 28.79 56802.87 88888.00 2017-01-21 05:16:32.412 021 11340.65 28.79 56802.87 88888.00 2017-01-21 05:16:32.912 021 11340.59 28.64 56802.81 88888.00 2017-01-21 05:16:33.412 021 11340.54 28.45 56802.77 88888.00 2017-01-21 05:16:33.912 021 11340.45 28.38 56802.74 88888.00 2017-01-21 05:16:34.412 021 11340.40 28.35 56802.73 88888.00 2017-01-21 05:16:34.912 021 11340.37 28.30 56802.65 88888.00 2017-01-21 05:16:35.412 021 11340.32 28.23 56802.61 88888.00 2017-01-21 05:16:35.912 021 11340.19 28.22 56802.59 88888.00 2017-01-21 05:16:36.412 021 11340.17 28.29 56802.56 88888.00 2017-01-21 05:16:36.912 021 11340.10 28.10 56802.50 88888.00 2017-01-21 05:16:37.412 021 11340.07 28.03 56802.41 88888.00 2017-01-21 05:16:37.912 021 11340.02 28.00 56802.32 88888.00 2017-01-21 05:16:38.412 021 11339.95 27.94 56802.28 88888.00 2017-01-21 05:16:38.912 021 11339.92 27.85 56802.17 88888.00 2017-01-21 05:16:39.412 021 11339.86 27.78 56802.13 88888.00 2017-01-21 05:16:39.912 021 11339.77 27.76 56802.03 88888.00 2017-01-21 05:16:40.412 021 11339.76 27.71 56801.95 88888.00 2017-01-21 05:16:40.912 021 11339.71 27.70 56801.90 88888.00 2017-01-21 05:16:41.412 021 11339.63 27.64 56801.76 88888.00 2017-01-21 05:16:41.912 021 11339.58 27.57 56801.70 88888.00 2017-01-21 05:16:42.412 021 11339.56 27.55 56801.59 88888.00 2017-01-21 05:16:42.912 021 11339.48 27.43 56801.47 88888.00 2017-01-21 05:16:43.412 021 11339.47 27.34 56801.41 88888.00 2017-01-21 05:16:43.912 021 11339.47 27.33 56801.31 88888.00 2017-01-21 05:16:44.412 021 11339.43 27.39 56801.27 88888.00 2017-01-21 05:16:44.912 021 11339.41 27.33 56801.18 88888.00 2017-01-21 05:16:45.412 021 11339.42 27.25 56801.11 88888.00 2017-01-21 05:16:45.912 021 11339.41 27.12 56801.06 88888.00 2017-01-21 05:16:46.412 021 11339.37 27.02 56800.94 88888.00 2017-01-21 05:16:46.912 021 11339.33 26.95 56800.86 88888.00 2017-01-21 05:16:47.412 021 11339.30 26.89 56800.80 88888.00 2017-01-21 05:16:47.912 021 11339.27 26.74 56800.72 88888.00 2017-01-21 05:16:48.412 021 11339.27 26.76 56800.64 88888.00 2017-01-21 05:16:48.912 021 11339.24 26.68 56800.56 88888.00 2017-01-21 05:16:49.412 021 11339.20 26.49 56800.47 88888.00 2017-01-21 05:16:49.912 021 11339.17 26.46 56800.40 88888.00 2017-01-21 05:16:50.412 021 11339.14 26.41 56800.37 88888.00 2017-01-21 05:16:50.912 021 11339.07 26.39 56800.31 88888.00 2017-01-21 05:16:51.412 021 11339.07 26.23 56800.27 88888.00 2017-01-21 05:16:51.912 021 11339.01 26.13 56800.21 88888.00 2017-01-21 05:16:52.412 021 11338.95 26.13 56800.11 88888.00 2017-01-21 05:16:52.912 021 11338.94 26.08 56800.10 88888.00 2017-01-21 05:16:53.412 021 11338.91 25.99 56800.08 88888.00 2017-01-21 05:16:53.912 021 11338.80 25.89 56799.99 88888.00 2017-01-21 05:16:54.412 021 11338.74 25.79 56799.97 88888.00 2017-01-21 05:16:54.912 021 11338.74 25.66 56799.90 88888.00 2017-01-21 05:16:55.412 021 11338.70 25.57 56799.90 88888.00 2017-01-21 05:16:55.912 021 11338.59 25.55 56799.88 88888.00 2017-01-21 05:16:56.412 021 11338.50 25.53 56799.83 88888.00 2017-01-21 05:16:56.912 021 11338.49 25.49 56799.82 88888.00 2017-01-21 05:16:57.412 021 11338.39 25.35 56799.77 88888.00 2017-01-21 05:16:57.912 021 11338.35 25.23 56799.66 88888.00 2017-01-21 05:16:58.412 021 11338.26 25.21 56799.58 88888.00 2017-01-21 05:16:58.912 021 11338.22 25.18 56799.54 88888.00 2017-01-21 05:16:59.412 021 11338.19 25.03 56799.54 88888.00 2017-01-21 05:16:59.912 021 11338.14 24.90 56799.56 88888.00 2017-01-21 05:17:00.412 021 11338.07 24.82 56799.48 88888.00 2017-01-21 05:17:00.912 021 11337.97 24.74 56799.40 88888.00 2017-01-21 05:17:01.412 021 11338.00 24.72 56799.42 88888.00 2017-01-21 05:17:01.912 021 11337.90 24.58 56799.40 88888.00 2017-01-21 05:17:02.412 021 11337.80 24.48 56799.37 88888.00 2017-01-21 05:17:02.912 021 11337.77 24.40 56799.35 88888.00 2017-01-21 05:17:03.412 021 11337.71 24.24 56799.31 88888.00 2017-01-21 05:17:03.912 021 11337.60 24.13 56799.22 88888.00 2017-01-21 05:17:04.412 021 11337.54 24.08 56799.22 88888.00 2017-01-21 05:17:04.912 021 11337.52 24.02 56799.18 88888.00 2017-01-21 05:17:05.412 021 11337.46 23.93 56799.15 88888.00 2017-01-21 05:17:05.912 021 11337.34 23.88 56799.13 88888.00 2017-01-21 05:17:06.412 021 11337.25 23.73 56799.08 88888.00 2017-01-21 05:17:06.912 021 11337.20 23.63 56799.09 88888.00 2017-01-21 05:17:07.412 021 11337.15 23.61 56799.13 88888.00 2017-01-21 05:17:07.912 021 11337.06 23.54 56799.09 88888.00 2017-01-21 05:17:08.412 021 11336.98 23.48 56799.05 88888.00 2017-01-21 05:17:08.912 021 11336.86 23.40 56799.05 88888.00 2017-01-21 05:17:09.412 021 11336.80 23.28 56799.01 88888.00 2017-01-21 05:17:09.912 021 11336.72 23.19 56798.96 88888.00 2017-01-21 05:17:10.412 021 11336.64 23.20 56799.00 88888.00 2017-01-21 05:17:10.912 021 11336.56 23.12 56798.93 88888.00 2017-01-21 05:17:11.412 021 11336.41 22.98 56798.92 88888.00 2017-01-21 05:17:11.912 021 11336.24 22.85 56798.89 88888.00 2017-01-21 05:17:12.412 021 11336.16 22.79 56798.94 88888.00 2017-01-21 05:17:12.912 021 11336.08 22.70 56798.95 88888.00 2017-01-21 05:17:13.412 021 11335.95 22.64 56798.94 88888.00 2017-01-21 05:17:13.912 021 11335.85 22.52 56798.84 88888.00 2017-01-21 05:17:14.412 021 11335.72 22.56 56798.80 88888.00 2017-01-21 05:17:14.912 021 11335.61 22.63 56798.81 88888.00 2017-01-21 05:17:15.412 021 11335.54 22.51 56798.75 88888.00 2017-01-21 05:17:15.912 021 11335.44 22.25 56798.77 88888.00 2017-01-21 05:17:16.412 021 11335.26 22.10 56798.76 88888.00 2017-01-21 05:17:16.912 021 11335.09 21.99 56798.70 88888.00 2017-01-21 05:17:17.412 021 11335.00 21.95 56798.63 88888.00 2017-01-21 05:17:17.912 021 11334.89 21.90 56798.55 88888.00 2017-01-21 05:17:18.412 021 11334.77 21.81 56798.54 88888.00 2017-01-21 05:17:18.912 021 11334.63 21.69 56798.48 88888.00 2017-01-21 05:17:19.412 021 11334.49 21.76 56798.47 88888.00 2017-01-21 05:17:19.912 021 11334.40 21.61 56798.42 88888.00 2017-01-21 05:17:20.412 021 11334.34 21.48 56798.34 88888.00 2017-01-21 05:17:20.912 021 11334.28 21.36 56798.32 88888.00 2017-01-21 05:17:21.412 021 11334.19 21.22 56798.30 88888.00 2017-01-21 05:17:21.912 021 11334.07 21.11 56798.23 88888.00 2017-01-21 05:17:22.412 021 11333.93 21.10 56798.22 88888.00 2017-01-21 05:17:22.912 021 11333.85 21.06 56798.15 88888.00 2017-01-21 05:17:23.412 021 11333.75 21.00 56798.16 88888.00 2017-01-21 05:17:23.912 021 11333.67 20.93 56798.10 88888.00 2017-01-21 05:17:24.412 021 11333.59 20.73 56798.06 88888.00 2017-01-21 05:17:24.912 021 11333.52 20.60 56798.10 88888.00 2017-01-21 05:17:25.412 021 11333.42 20.56 56798.05 88888.00 2017-01-21 05:17:25.912 021 11333.37 20.49 56797.94 88888.00 2017-01-21 05:17:26.412 021 11333.29 20.41 56797.88 88888.00 2017-01-21 05:17:26.912 021 11333.21 20.27 56797.91 88888.00 2017-01-21 05:17:27.412 021 11333.16 20.15 56797.86 88888.00 2017-01-21 05:17:27.912 021 11333.08 20.14 56797.80 88888.00 2017-01-21 05:17:28.412 021 11333.03 20.12 56797.75 88888.00 2017-01-21 05:17:28.912 021 11332.95 20.13 56797.71 88888.00 2017-01-21 05:17:29.412 021 11332.88 20.02 56797.70 88888.00 2017-01-21 05:17:29.912 021 11332.82 19.89 56797.74 88888.00 2017-01-21 05:17:30.412 021 11332.80 19.81 56797.71 88888.00 2017-01-21 05:17:30.912 021 11332.73 19.74 56797.66 88888.00 2017-01-21 05:17:31.412 021 11332.67 19.68 56797.68 88888.00 2017-01-21 05:17:31.912 021 11332.65 19.71 56797.70 88888.00 2017-01-21 05:17:32.412 021 11332.60 19.62 56797.68 88888.00 2017-01-21 05:17:32.912 021 11332.51 19.55 56797.68 88888.00 2017-01-21 05:17:33.412 021 11332.42 19.47 56797.72 88888.00 2017-01-21 05:17:33.912 021 11332.41 19.55 56797.78 88888.00 2017-01-21 05:17:34.412 021 11332.33 19.64 56797.77 88888.00 2017-01-21 05:17:34.912 021 11332.32 19.53 56797.83 88888.00 2017-01-21 05:17:35.412 021 11332.20 19.54 56797.85 88888.00 2017-01-21 05:17:35.912 021 11332.11 19.40 56797.88 88888.00 2017-01-21 05:17:36.412 021 11332.07 19.37 56797.93 88888.00 2017-01-21 05:17:36.912 021 11332.07 19.38 56797.96 88888.00 2017-01-21 05:17:37.412 021 11332.01 19.39 56797.99 88888.00 2017-01-21 05:17:37.912 021 11331.94 19.46 56798.04 88888.00 2017-01-21 05:17:38.412 021 11331.94 19.43 56798.07 88888.00 2017-01-21 05:17:38.912 021 11331.92 19.25 56798.04 88888.00 2017-01-21 05:17:39.412 021 11331.89 19.06 56798.06 88888.00 2017-01-21 05:17:39.912 021 11331.89 19.11 56798.10 88888.00 2017-01-21 05:17:40.412 021 11331.85 19.16 56798.11 88888.00 2017-01-21 05:17:40.912 021 11331.82 19.00 56798.10 88888.00 2017-01-21 05:17:41.412 021 11331.79 19.02 56798.09 88888.00 2017-01-21 05:17:41.912 021 11331.75 19.03 56798.06 88888.00 2017-01-21 05:17:42.412 021 11331.71 18.89 56798.05 88888.00 2017-01-21 05:17:42.912 021 11331.71 18.87 56798.03 88888.00 2017-01-21 05:17:43.412 021 11331.69 18.84 56798.00 88888.00 2017-01-21 05:17:43.912 021 11331.70 18.79 56797.98 88888.00 2017-01-21 05:17:44.412 021 11331.76 18.82 56797.91 88888.00 2017-01-21 05:17:44.912 021 11331.77 18.71 56797.87 88888.00 2017-01-21 05:17:45.412 021 11331.76 18.63 56797.91 88888.00 2017-01-21 05:17:45.912 021 11331.82 18.63 56797.91 88888.00 2017-01-21 05:17:46.412 021 11331.86 18.62 56797.78 88888.00 2017-01-21 05:17:46.912 021 11331.86 18.52 56797.72 88888.00 2017-01-21 05:17:47.412 021 11331.91 18.44 56797.68 88888.00 2017-01-21 05:17:47.912 021 11331.92 18.48 56797.65 88888.00 2017-01-21 05:17:48.412 021 11331.94 18.76 56797.59 88888.00 2017-01-21 05:17:48.912 021 11331.97 18.52 56797.59 88888.00 2017-01-21 05:17:49.412 021 11332.03 18.39 56797.53 88888.00 2017-01-21 05:17:49.912 021 11332.04 18.22 56797.48 88888.00 2017-01-21 05:17:50.412 021 11332.07 18.30 56797.40 88888.00 2017-01-21 05:17:50.912 021 11332.06 18.36 56797.36 88888.00 2017-01-21 05:17:51.412 021 11332.04 18.12 56797.26 88888.00 2017-01-21 05:17:51.912 021 11332.07 18.15 56797.22 88888.00 2017-01-21 05:17:52.412 021 11332.13 18.07 56797.17 88888.00 2017-01-21 05:17:52.912 021 11332.13 18.03 56797.07 88888.00 2017-01-21 05:17:53.412 021 11332.17 17.91 56796.94 88888.00 2017-01-21 05:17:53.912 021 11332.15 17.73 56796.87 88888.00 2017-01-21 05:17:54.412 021 11332.18 17.68 56796.80 88888.00 2017-01-21 05:17:54.912 021 11332.21 17.71 56796.72 88888.00 2017-01-21 05:17:55.412 021 11332.26 17.58 56796.63 88888.00 2017-01-21 05:17:55.912 021 11332.31 17.55 56796.55 88888.00 2017-01-21 05:17:56.412 021 11332.29 17.44 56796.46 88888.00 2017-01-21 05:17:56.912 021 11332.34 17.44 56796.39 88888.00 2017-01-21 05:17:57.412 021 11332.38 17.49 56796.31 88888.00 2017-01-21 05:17:57.912 021 11332.38 17.42 56796.23 88888.00 2017-01-21 05:17:58.412 021 11332.35 17.30 56796.12 88888.00 2017-01-21 05:17:58.912 021 11332.35 17.21 56796.10 88888.00 2017-01-21 05:17:59.412 021 11332.39 17.21 56795.98 88888.00 2017-01-21 05:17:59.912 021 11332.38 17.14 56795.88 88888.00 2017-01-21 05:18:00.412 021 11332.41 17.06 56795.82 88888.00 2017-01-21 05:18:00.912 021 11332.41 17.03 56795.78 88888.00 2017-01-21 05:18:01.412 021 11332.40 17.25 56795.67 88888.00 2017-01-21 05:18:01.912 021 11332.45 17.03 56795.63 88888.00 2017-01-21 05:18:02.412 021 11332.47 16.88 56795.55 88888.00 2017-01-21 05:18:02.912 021 11332.48 16.88 56795.56 88888.00 2017-01-21 05:18:03.412 021 11332.51 16.92 56795.54 88888.00 2017-01-21 05:18:03.912 021 11332.53 16.99 56795.50 88888.00 2017-01-21 05:18:04.412 021 11332.53 16.98 56795.48 88888.00 2017-01-21 05:18:04.912 021 11332.56 16.93 56795.44 88888.00 2017-01-21 05:18:05.412 021 11332.63 16.78 56795.39 88888.00 2017-01-21 05:18:05.912 021 11332.66 16.73 56795.37 88888.00 2017-01-21 05:18:06.412 021 11332.62 16.76 56795.40 88888.00 2017-01-21 05:18:06.912 021 11332.65 16.80 56795.41 88888.00 2017-01-21 05:18:07.412 021 11332.66 16.78 56795.41 88888.00 2017-01-21 05:18:07.912 021 11332.67 16.88 56795.39 88888.00 2017-01-21 05:18:08.412 021 11332.68 17.07 56795.39 88888.00 2017-01-21 05:18:08.912 021 11332.68 17.12 56795.37 88888.00 2017-01-21 05:18:09.412 021 11332.70 17.05 56795.36 88888.00 2017-01-21 05:18:09.912 021 11332.76 17.00 56795.31 88888.00 2017-01-21 05:18:10.412 021 11332.76 16.99 56795.27 88888.00 2017-01-21 05:18:10.912 021 11332.76 17.06 56795.26 88888.00 2017-01-21 05:18:11.412 021 11332.79 17.06 56795.24 88888.00 2017-01-21 05:18:11.912 021 11332.80 17.05 56795.23 88888.00 2017-01-21 05:18:12.412 021 11332.82 17.02 56795.26 88888.00 2017-01-21 05:18:12.912 021 11332.80 16.96 56795.23 88888.00 2017-01-21 05:18:13.412 021 11332.77 16.92 56795.23 88888.00 2017-01-21 05:18:13.912 021 11332.84 16.95 56795.24 88888.00 2017-01-21 05:18:14.412 021 11332.84 16.89 56795.21 88888.00 2017-01-21 05:18:14.912 021 11332.79 16.53 56795.20 88888.00 2017-01-21 05:18:15.412 021 11332.75 16.35 56795.14 88888.00 2017-01-21 05:18:15.912 021 11332.74 16.25 56795.12 88888.00 2017-01-21 05:18:16.412 021 11332.68 16.28 56795.12 88888.00 2017-01-21 05:18:16.912 021 11332.62 16.14 56795.05 88888.00 2017-01-21 05:18:17.412 021 11332.54 16.12 56795.05 88888.00 2017-01-21 05:18:17.912 021 11332.53 16.08 56795.02 88888.00 2017-01-21 05:18:18.412 021 11332.43 16.12 56795.02 88888.00 2017-01-21 05:18:18.912 021 11332.39 16.06 56795.01 88888.00 2017-01-21 05:18:19.412 021 11332.39 16.08 56794.97 88888.00 2017-01-21 05:18:19.912 021 11332.36 16.01 56794.95 88888.00 2017-01-21 05:18:20.412 021 11332.31 15.94 56794.94 88888.00 2017-01-21 05:18:20.912 021 11332.20 15.97 56794.98 88888.00 2017-01-21 05:18:21.412 021 11332.19 16.06 56794.99 88888.00 2017-01-21 05:18:21.912 021 11332.13 15.98 56794.98 88888.00 2017-01-21 05:18:22.412 021 11332.04 16.01 56794.91 88888.00 2017-01-21 05:18:22.912 021 11332.04 15.84 56794.94 88888.00 2017-01-21 05:18:23.412 021 11331.99 15.73 56794.92 88888.00 2017-01-21 05:18:23.912 021 11331.90 15.86 56794.92 88888.00 2017-01-21 05:18:24.412 021 11331.92 15.74 56794.96 88888.00 2017-01-21 05:18:24.912 021 11331.84 15.69 56794.94 88888.00 2017-01-21 05:18:25.413 021 11331.77 15.62 56794.90 88888.00 2017-01-21 05:18:25.913 021 11331.72 15.69 56794.89 88888.00 2017-01-21 05:18:26.413 021 11331.63 15.59 56794.90 88888.00 2017-01-21 05:18:26.913 021 11331.61 15.55 56794.83 88888.00 2017-01-21 05:18:27.413 021 11331.52 15.55 56794.84 88888.00 2017-01-21 05:18:27.913 021 11331.41 15.45 56794.86 88888.00 2017-01-21 05:18:28.413 021 11331.36 15.33 56794.90 88888.00 2017-01-21 05:18:28.913 021 11331.27 15.38 56794.84 88888.00 2017-01-21 05:18:29.413 021 11331.22 15.42 56794.77 88888.00 2017-01-21 05:18:29.913 021 11331.16 15.38 56794.75 88888.00 2017-01-21 05:18:30.413 021 11331.07 15.21 56794.73 88888.00 2017-01-21 05:18:30.913 021 11331.06 15.12 56794.73 88888.00 2017-01-21 05:18:31.413 021 11331.01 15.10 56794.73 88888.00 2017-01-21 05:18:31.913 021 11330.96 15.06 56794.75 88888.00 2017-01-21 05:18:32.413 021 11330.95 15.06 56794.72 88888.00 2017-01-21 05:18:32.913 021 11330.94 15.05 56794.71 88888.00 2017-01-21 05:18:33.413 021 11330.97 14.90 56794.64 88888.00 2017-01-21 05:18:33.913 021 11330.99 14.83 56794.58 88888.00 2017-01-21 05:18:34.413 021 11331.00 14.87 56794.50 88888.00 2017-01-21 05:18:34.913 021 11331.04 14.97 56794.46 88888.00 2017-01-21 05:18:35.413 021 11331.07 14.71 56794.43 88888.00 2017-01-21 05:18:35.913 021 11331.10 14.62 56794.38 88888.00 2017-01-21 05:18:36.413 021 11331.10 14.57 56794.38 88888.00 2017-01-21 05:18:36.913 021 11331.10 14.41 56794.32 88888.00 2017-01-21 05:18:37.413 021 11331.09 14.35 56794.24 88888.00 2017-01-21 05:18:37.913 021 11331.08 14.31 56794.17 88888.00 2017-01-21 05:18:38.413 021 11331.09 14.27 56794.13 88888.00 2017-01-21 05:18:38.913 021 11331.08 14.13 56794.07 88888.00 2017-01-21 05:18:39.413 021 11331.01 14.10 56793.96 88888.00 2017-01-21 05:18:39.913 021 11331.00 13.97 56793.93 88888.00 2017-01-21 05:18:40.413 021 11330.93 13.83 56793.87 88888.00 2017-01-21 05:18:40.913 021 11330.87 13.77 56793.85 88888.00 2017-01-21 05:18:41.413 021 11330.81 13.69 56793.81 88888.00 2017-01-21 05:18:41.913 021 11330.82 13.67 56793.74 88888.00 2017-01-21 05:18:42.413 021 11330.82 13.58 56793.70 88888.00 2017-01-21 05:18:42.913 021 11330.86 13.53 56793.64 88888.00 2017-01-21 05:18:43.413 021 11330.93 13.43 56793.62 88888.00 2017-01-21 05:18:43.913 021 11331.00 13.41 56793.66 88888.00 2017-01-21 05:18:44.413 021 11331.08 13.41 56793.60 88888.00 2017-01-21 05:18:44.913 021 11331.24 13.34 56793.56 88888.00 2017-01-21 05:18:45.413 021 11331.38 13.28 56793.54 88888.00 2017-01-21 05:18:45.913 021 11331.54 13.31 56793.57 88888.00 2017-01-21 05:18:46.413 021 11331.65 13.22 56793.63 88888.00 2017-01-21 05:18:46.913 021 11331.76 13.14 56793.69 88888.00 2017-01-21 05:18:47.413 021 11331.87 13.27 56793.72 88888.00 2017-01-21 05:18:47.913 021 11332.05 13.38 56793.80 88888.00 2017-01-21 05:18:48.413 021 11332.22 13.24 56793.87 88888.00 2017-01-21 05:18:48.913 021 11332.42 13.15 56793.89 88888.00 2017-01-21 05:18:49.413 021 11332.59 13.12 56793.98 88888.00 2017-01-21 05:18:49.913 021 11332.72 13.13 56794.02 88888.00 2017-01-21 05:18:50.413 021 11332.87 13.11 56794.04 88888.00 2017-01-21 05:18:50.913 021 11333.00 13.08 56794.17 88888.00 2017-01-21 05:18:51.413 021 11333.19 13.12 56794.27 88888.00 2017-01-21 05:18:51.913 021 11333.33 13.24 56794.38 88888.00 2017-01-21 05:18:52.413 021 11333.46 13.52 56794.45 88888.00 2017-01-21 05:18:52.913 021 11333.63 13.11 56794.51 88888.00 2017-01-21 05:18:53.413 021 11333.77 13.00 56794.57 88888.00 2017-01-21 05:18:53.913 021 11333.88 13.02 56794.63 88888.00 2017-01-21 05:18:54.413 021 11333.99 13.04 56794.72 88888.00 2017-01-21 05:18:54.913 021 11334.02 12.99 56794.76 88888.00 2017-01-21 05:18:55.413 021 11334.01 12.87 56794.81 88888.00 2017-01-21 05:18:55.913 021 11334.07 12.77 56794.84 88888.00 2017-01-21 05:18:56.413 021 11334.08 12.79 56794.86 88888.00 2017-01-21 05:18:56.913 021 11333.99 12.83 56794.85 88888.00 2017-01-21 05:18:57.413 021 11333.95 12.98 56794.76 88888.00 2017-01-21 05:18:57.913 021 11333.97 12.56 56794.72 88888.00 2017-01-21 05:18:58.413 021 11333.88 12.34 56794.57 88888.00 2017-01-21 05:18:58.913 021 11333.73 12.25 56794.54 88888.00 2017-01-21 05:18:59.413 021 11333.64 12.13 56794.51 88888.00 2017-01-21 05:18:59.913 021 11333.51 11.96 56794.34 88888.00 2017-01-21 05:19:00.413 021 11333.45 11.86 56794.20 88888.00 2017-01-21 05:19:00.913 021 11333.37 11.83 56794.12 88888.00 2017-01-21 05:19:01.413 021 11333.24 11.86 56794.01 88888.00 2017-01-21 05:19:01.913 021 11333.12 11.82 56793.81 88888.00 2017-01-21 05:19:02.413 021 11333.03 11.54 56793.59 88888.00 2017-01-21 05:19:02.913 021 11332.96 11.35 56793.45 88888.00 2017-01-21 05:19:03.413 021 11332.84 11.18 56793.30 88888.00 2017-01-21 05:19:03.913 021 11332.76 11.18 56793.09 88888.00 2017-01-21 05:19:04.413 021 11332.66 11.10 56792.91 88888.00 2017-01-21 05:19:04.913 021 11332.55 10.89 56792.71 88888.00 2017-01-21 05:19:05.413 021 11332.43 10.95 56792.50 88888.00 2017-01-21 05:19:05.913 021 11332.35 10.67 56792.27 88888.00 2017-01-21 05:19:06.413 021 11332.24 10.59 56792.03 88888.00 2017-01-21 05:19:06.913 021 11332.11 10.40 56791.90 88888.00 2017-01-21 05:19:07.413 021 11332.05 10.38 56791.67 88888.00 2017-01-21 05:19:07.913 021 11331.98 10.39 56791.50 88888.00 2017-01-21 05:19:08.413 021 11331.89 10.05 56791.28 88888.00 2017-01-21 05:19:08.913 021 11331.83 9.84 56791.04 88888.00 2017-01-21 05:19:09.413 021 11331.78 9.68 56790.77 88888.00 2017-01-21 05:19:09.913 021 11331.80 9.54 56790.51 88888.00 2017-01-21 05:19:10.413 021 11331.83 9.44 56790.28 88888.00 2017-01-21 05:19:10.913 021 11331.90 9.27 56790.08 88888.00 2017-01-21 05:19:11.413 021 11331.97 9.14 56789.82 88888.00 2017-01-21 05:19:11.913 021 11331.98 9.17 56789.64 88888.00 2017-01-21 05:19:12.413 021 11332.01 9.14 56789.46 88888.00 2017-01-21 05:19:12.913 021 11331.97 8.83 56789.20 88888.00 2017-01-21 05:19:13.413 021 11331.96 8.97 56789.05 88888.00 2017-01-21 05:19:13.913 021 11332.03 8.58 56788.92 88888.00 2017-01-21 05:19:14.413 021 11331.98 8.28 56788.81 88888.00 2017-01-21 05:19:14.913 021 11331.90 8.23 56788.75 88888.00 2017-01-21 05:19:15.413 021 11331.86 8.21 56788.70 88888.00 2017-01-21 05:19:15.913 021 11331.79 8.00 56788.57 88888.00 2017-01-21 05:19:16.413 021 11331.70 7.83 56788.50 88888.00 2017-01-21 05:19:16.913 021 11331.68 7.71 56788.49 88888.00 2017-01-21 05:19:17.413 021 11331.62 7.67 56788.40 88888.00 2017-01-21 05:19:17.913 021 11331.48 7.55 56788.33 88888.00 2017-01-21 05:19:18.413 021 11331.35 7.41 56788.28 88888.00 2017-01-21 05:19:18.913 021 11331.23 7.22 56788.28 88888.00 2017-01-21 05:19:19.413 021 11331.16 7.12 56788.27 88888.00 2017-01-21 05:19:19.913 021 11331.10 7.22 56788.20 88888.00 2017-01-21 05:19:20.413 021 11331.00 7.19 56788.17 88888.00 2017-01-21 05:19:20.913 021 11330.90 7.19 56788.12 88888.00 2017-01-21 05:19:21.413 021 11330.85 7.08 56788.16 88888.00 2017-01-21 05:19:21.913 021 11330.79 6.86 56788.12 88888.00 2017-01-21 05:19:22.413 021 11330.72 6.69 56788.08 88888.00 2017-01-21 05:19:22.913 021 11330.69 6.57 56788.07 88888.00 2017-01-21 05:19:23.413 021 11330.67 6.52 56788.09 88888.00 2017-01-21 05:19:23.913 021 11330.60 6.46 56788.12 88888.00 2017-01-21 05:19:24.413 021 11330.46 6.53 56788.12 88888.00 2017-01-21 05:19:24.913 021 11330.36 6.53 56788.10 88888.00 2017-01-21 05:19:25.413 021 11330.22 6.31 56788.14 88888.00 2017-01-21 05:19:25.913 021 11330.09 6.25 56788.21 88888.00 2017-01-21 05:19:26.413 021 11329.96 6.21 56788.20 88888.00 2017-01-21 05:19:26.913 021 11329.77 6.13 56788.28 88888.00 2017-01-21 05:19:27.413 021 11329.63 6.04 56788.23 88888.00 2017-01-21 05:19:27.913 021 11329.50 5.98 56788.30 88888.00 2017-01-21 05:19:28.413 021 11329.36 5.96 56788.37 88888.00 2017-01-21 05:19:28.913 021 11329.22 5.81 56788.42 88888.00 2017-01-21 05:19:29.413 021 11329.09 5.71 56788.48 88888.00 2017-01-21 05:19:29.913 021 11328.91 5.74 56788.49 88888.00 2017-01-21 05:19:30.413 021 11328.72 5.66 56788.55 88888.00 2017-01-21 05:19:30.913 021 11328.57 5.58 56788.59 88888.00 2017-01-21 05:19:31.413 021 11328.44 5.58 56788.63 88888.00 2017-01-21 05:19:31.913 021 11328.24 5.49 56788.65 88888.00 2017-01-21 05:19:32.413 021 11328.08 5.42 56788.68 88888.00 2017-01-21 05:19:32.913 021 11327.94 5.43 56788.75 88888.00 2017-01-21 05:19:33.413 021 11327.73 5.30 56788.80 88888.00 2017-01-21 05:19:33.913 021 11327.53 5.19 56788.78 88888.00 2017-01-21 05:19:34.413 021 11327.38 5.15 56788.79 88888.00 2017-01-21 05:19:34.913 021 11327.14 5.11 56788.80 88888.00 2017-01-21 05:19:35.413 021 11326.94 5.01 56788.79 88888.00 2017-01-21 05:19:35.913 021 11326.82 4.95 56788.74 88888.00 2017-01-21 05:19:36.413 021 11326.63 4.79 56788.72 88888.00 2017-01-21 05:19:36.913 021 11326.43 4.77 56788.68 88888.00 2017-01-21 05:19:37.413 021 11326.31 4.70 56788.63 88888.00 2017-01-21 05:19:37.913 021 11326.21 4.51 56788.60 88888.00 2017-01-21 05:19:38.413 021 11326.09 4.51 56788.66 88888.00 2017-01-21 05:19:38.913 021 11326.00 4.54 56788.65 88888.00 2017-01-21 05:19:39.413 021 11325.87 4.48 56788.68 88888.00 2017-01-21 05:19:39.913 021 11325.78 4.67 56788.68 88888.00 2017-01-21 05:19:40.413 021 11325.73 4.50 56788.63 88888.00 2017-01-21 05:19:40.913 021 11325.67 4.28 56788.61 88888.00 2017-01-21 05:19:41.413 021 11325.54 4.28 56788.57 88888.00 2017-01-21 05:19:41.913 021 11325.40 4.07 56788.52 88888.00 2017-01-21 05:19:42.413 021 11325.31 4.00 56788.52 88888.00 2017-01-21 05:19:42.913 021 11325.26 3.82 56788.44 88888.00 2017-01-21 05:19:43.413 021 11325.25 3.75 56788.38 88888.00 2017-01-21 05:19:43.913 021 11325.16 3.74 56788.37 88888.00 2017-01-21 05:19:44.413 021 11325.08 3.62 56788.27 88888.00 2017-01-21 05:19:44.913 021 11325.06 3.48 56788.20 88888.00 2017-01-21 05:19:45.413 021 11325.06 3.34 56788.16 88888.00 2017-01-21 05:19:45.913 021 11325.02 3.17 56788.08 88888.00 2017-01-21 05:19:46.413 021 11324.92 3.12 56787.98 88888.00 2017-01-21 05:19:46.913 021 11324.94 3.00 56787.85 88888.00 2017-01-21 05:19:47.413 021 11325.02 2.93 56787.75 88888.00 2017-01-21 05:19:47.913 021 11325.03 2.95 56787.63 88888.00 2017-01-21 05:19:48.413 021 11325.08 2.75 56787.48 88888.00 2017-01-21 05:19:48.913 021 11325.15 2.64 56787.35 88888.00 2017-01-21 05:19:49.413 021 11325.17 2.47 56787.24 88888.00 2017-01-21 05:19:49.913 021 11325.23 2.22 56787.16 88888.00 2017-01-21 05:19:50.413 021 11325.27 2.20 56787.08 88888.00 2017-01-21 05:19:50.913 021 11325.22 1.89 56787.01 88888.00 2017-01-21 05:19:51.413 021 11325.19 1.78 56786.88 88888.00 2017-01-21 05:19:51.913 021 11325.12 1.79 56786.79 88888.00 2017-01-21 05:19:52.413 021 11325.11 1.17 56786.70 88888.00 2017-01-21 05:19:52.913 021 11325.08 1.22 56786.62 88888.00 2017-01-21 05:19:53.413 021 11325.03 1.11 56786.60 88888.00 2017-01-21 05:19:53.913 021 11324.92 0.75 56786.49 88888.00 2017-01-21 05:19:54.413 021 11324.80 0.36 56786.44 88888.00 2017-01-21 05:19:54.913 021 11324.64 0.34 56786.50 88888.00 2017-01-21 05:19:55.413 021 11324.48 0.12 56786.48 88888.00 2017-01-21 05:19:55.913 021 11324.25 -0.05 56786.49 88888.00 2017-01-21 05:19:56.413 021 11324.00 -0.30 56786.51 88888.00 2017-01-21 05:19:56.913 021 11323.71 -0.46 56786.51 88888.00 2017-01-21 05:19:57.413 021 11323.44 -0.45 56786.49 88888.00 2017-01-21 05:19:57.913 021 11323.21 -0.52 56786.43 88888.00 2017-01-21 05:19:58.413 021 11323.00 -0.43 56786.39 88888.00 2017-01-21 05:19:58.913 021 11322.80 -0.48 56786.39 88888.00 2017-01-21 05:19:59.413 021 11322.62 -0.72 56786.39 88888.00 2017-01-21 05:19:59.913 021 11322.45 -1.17 56786.47 88888.00 2017-01-21 05:20:00.413 021 11322.20 -1.27 56786.50 88888.00 2017-01-21 05:20:00.913 021 11321.96 -1.17 56786.47 88888.00 2017-01-21 05:20:01.413 021 11321.74 -1.50 56786.50 88888.00 2017-01-21 05:20:01.913 021 11321.40 -1.56 56786.47 88888.00 2017-01-21 05:20:02.413 021 11321.16 -1.70 56786.42 88888.00 2017-01-21 05:20:02.913 021 11320.87 -1.88 56786.45 88888.00 2017-01-21 05:20:03.413 021 11320.58 -2.05 56786.44 88888.00 2017-01-21 05:20:03.913 021 11320.25 -2.20 56786.41 88888.00 2017-01-21 05:20:04.413 021 11319.91 -2.32 56786.45 88888.00 2017-01-21 05:20:04.913 021 11319.68 -2.44 56786.42 88888.00 2017-01-21 05:20:05.413 021 11319.40 -2.59 56786.36 88888.00 2017-01-21 05:20:05.913 021 11319.18 -2.66 56786.35 88888.00 2017-01-21 05:20:06.413 021 11318.93 -2.79 56786.36 88888.00 2017-01-21 05:20:06.913 021 11318.66 -2.93 56786.36 88888.00 2017-01-21 05:20:07.413 021 11318.42 -2.93 56786.30 88888.00 2017-01-21 05:20:07.913 021 11318.20 -3.11 56786.36 88888.00 2017-01-21 05:20:08.413 021 11317.97 -3.27 56786.39 88888.00 2017-01-21 05:20:08.913 021 11317.80 -3.39 56786.42 88888.00 2017-01-21 05:20:09.413 021 11317.67 -3.46 56786.42 88888.00 2017-01-21 05:20:09.913 021 11317.50 -3.47 56786.47 88888.00 2017-01-21 05:20:10.413 021 11317.35 -3.55 56786.53 88888.00 2017-01-21 05:20:10.913 021 11317.30 -3.63 56786.58 88888.00 2017-01-21 05:20:11.413 021 11317.16 -3.74 56786.67 88888.00 2017-01-21 05:20:11.913 021 11317.03 -3.90 56786.73 88888.00 2017-01-21 05:20:12.413 021 11316.86 -3.95 56786.75 88888.00 2017-01-21 05:20:12.913 021 11316.82 -4.06 56786.79 88888.00 2017-01-21 05:20:13.413 021 11316.74 -4.07 56786.83 88888.00 2017-01-21 05:20:13.913 021 11316.65 -4.14 56786.89 88888.00 2017-01-21 05:20:14.413 021 11316.54 -4.17 56787.05 88888.00 2017-01-21 05:20:14.913 021 11316.43 -4.20 56787.14 88888.00 2017-01-21 05:20:15.413 021 11316.33 -4.22 56787.15 88888.00 2017-01-21 05:20:15.913 021 11316.09 -4.35 56787.21 88888.00 2017-01-21 05:20:16.413 021 11315.89 -4.44 56787.24 88888.00 2017-01-21 05:20:16.913 021 11315.75 -4.57 56787.26 88888.00 2017-01-21 05:20:17.413 021 11315.60 -4.68 56787.28 88888.00 2017-01-21 05:20:17.913 021 11315.44 -4.81 56787.26 88888.00 2017-01-21 05:20:18.413 021 11315.22 -4.91 56787.28 88888.00 2017-01-21 05:20:18.913 021 11315.02 -4.91 56787.26 88888.00 2017-01-21 05:20:19.413 021 11314.86 -4.69 56787.27 88888.00 2017-01-21 05:20:19.913 021 11314.69 -4.97 56787.30 88888.00 2017-01-21 05:20:20.413 021 11314.57 -5.22 56787.30 88888.00 2017-01-21 05:20:20.913 021 11314.42 -5.31 56787.26 88888.00 2017-01-21 05:20:21.413 021 11314.27 -5.50 56787.24 88888.00 2017-01-21 05:20:21.913 021 11314.13 -5.60 56787.22 88888.00 2017-01-21 05:20:22.413 021 11314.00 -5.57 56787.22 88888.00 2017-01-21 05:20:22.913 021 11313.89 -5.62 56787.26 88888.00 2017-01-21 05:20:23.413 021 11313.83 -5.73 56787.26 88888.00 2017-01-21 05:20:23.913 021 11313.79 -5.87 56787.26 88888.00 2017-01-21 05:20:24.413 021 11313.75 -5.96 56787.35 88888.00 2017-01-21 05:20:24.913 021 11313.70 -6.06 56787.41 88888.00 2017-01-21 05:20:25.413 021 11313.64 -6.03 56787.44 88888.00 2017-01-21 05:20:25.913 021 11313.63 -6.13 56787.47 88888.00 2017-01-21 05:20:26.413 021 11313.58 -6.21 56787.52 88888.00 2017-01-21 05:20:26.913 021 11313.59 -6.20 56787.60 88888.00 2017-01-21 05:20:27.413 021 11313.59 -6.35 56787.64 88888.00 2017-01-21 05:20:27.913 021 11313.57 -6.44 56787.72 88888.00 2017-01-21 05:20:28.413 021 11313.62 -6.42 56787.89 88888.00 2017-01-21 05:20:28.913 021 11313.59 -6.46 56788.01 88888.00 2017-01-21 05:20:29.413 021 11313.56 -6.53 56788.15 88888.00 2017-01-21 05:20:29.913 021 11313.61 -6.59 56788.25 88888.00 2017-01-21 05:20:30.413 021 11313.59 -6.64 56788.33 88888.00 2017-01-21 05:20:30.913 021 11313.58 -6.66 56788.48 88888.00 2017-01-21 05:20:31.413 021 11313.58 -6.71 56788.67 88888.00 2017-01-21 05:20:31.913 021 11313.50 -6.82 56788.83 88888.00 2017-01-21 05:20:32.413 021 11313.50 -6.87 56789.01 88888.00 2017-01-21 05:20:32.913 021 11313.54 -6.96 56789.14 88888.00 2017-01-21 05:20:33.413 021 11313.57 -6.99 56789.24 88888.00 2017-01-21 05:20:33.913 021 11313.54 -6.99 56789.40 88888.00 2017-01-21 05:20:34.413 021 11313.50 -7.16 56789.55 88888.00 2017-01-21 05:20:34.913 021 11313.43 -7.21 56789.62 88888.00 2017-01-21 05:20:35.413 021 11313.37 -7.34 56789.74 88888.00 2017-01-21 05:20:35.913 021 11313.36 -7.32 56789.84 88888.00 2017-01-21 05:20:36.413 021 11313.35 -7.40 56789.98 88888.00 2017-01-21 05:20:36.913 021 11313.35 -7.43 56790.10 88888.00 2017-01-21 05:20:37.413 021 11313.30 -7.41 56790.26 88888.00 2017-01-21 05:20:37.913 021 11313.27 -7.44 56790.36 88888.00 2017-01-21 05:20:38.413 021 11313.29 -7.53 56790.49 88888.00 2017-01-21 05:20:38.913 021 11313.20 -7.64 56790.67 88888.00 2017-01-21 05:20:39.413 021 11313.13 -7.81 56790.78 88888.00 2017-01-21 05:20:39.913 021 11313.10 -7.89 56790.90 88888.00 2017-01-21 05:20:40.413 021 11313.08 -7.97 56791.04 88888.00 2017-01-21 05:20:40.913 021 11313.04 -8.09 56791.19 88888.00 2017-01-21 05:20:41.413 021 11312.99 -8.14 56791.35 88888.00 2017-01-21 05:20:41.913 021 11312.90 -8.23 56791.49 88888.00 2017-01-21 05:20:42.413 021 11312.79 -8.35 56791.64 88888.00 2017-01-21 05:20:42.913 021 11312.68 -8.19 56791.87 88888.00 2017-01-21 05:20:43.413 021 11312.61 -8.43 56792.02 88888.00 2017-01-21 05:20:43.913 021 11312.50 -8.58 56792.16 88888.00 2017-01-21 05:20:44.413 021 11312.51 -8.57 56792.26 88888.00 2017-01-21 05:20:44.913 021 11312.46 -8.68 56792.41 88888.00 2017-01-21 05:20:45.413 021 11312.37 -8.72 56792.54 88888.00 2017-01-21 05:20:45.913 021 11312.26 -8.82 56792.73 88888.00 2017-01-21 05:20:46.413 021 11312.19 -8.85 56792.91 88888.00 2017-01-21 05:20:46.913 021 11312.18 -8.96 56793.05 88888.00 2017-01-21 05:20:47.413 021 11312.16 -9.03 56793.25 88888.00 2017-01-21 05:20:47.913 021 11312.16 -9.11 56793.40 88888.00 2017-01-21 05:20:48.413 021 11312.08 -9.16 56793.59 88888.00 2017-01-21 05:20:48.913 021 11312.05 -9.21 56793.75 88888.00 2017-01-21 05:20:49.413 021 11312.08 -9.25 56793.95 88888.00 2017-01-21 05:20:49.913 021 11312.06 -9.28 56794.18 88888.00 2017-01-21 05:20:50.413 021 11312.05 -9.30 56794.45 88888.00 2017-01-21 05:20:50.913 021 11312.09 -9.36 56794.65 88888.00 2017-01-21 05:20:51.413 021 11312.05 -9.39 56794.88 88888.00 2017-01-21 05:20:51.913 021 11312.01 -9.38 56795.10 88888.00 2017-01-21 05:20:52.404 021 11311.96 -9.36 56795.30 88888.00 2017-01-21 05:20:52.904 021 11311.97 -9.45 56795.55 88888.00 2017-01-21 05:20:53.404 021 11311.86 -9.57 56795.80 88888.00 2017-01-21 05:20:53.904 021 11311.84 -9.53 56796.06 88888.00 2017-01-21 05:20:54.404 021 11311.84 -9.51 56796.33 88888.00 2017-01-21 05:20:54.904 021 11311.78 -9.65 56796.64 88888.00 2017-01-21 05:20:55.404 021 11311.75 -9.61 56796.88 88888.00 2017-01-21 05:20:55.904 021 11311.76 -9.65 56797.08 88888.00 2017-01-21 05:20:56.404 021 11311.70 -9.71 56797.32 88888.00 2017-01-21 05:20:56.904 021 11311.72 -9.71 56797.62 88888.00 2017-01-21 05:20:57.404 021 11311.78 -9.72 56797.90 88888.00 2017-01-21 05:20:57.904 021 11311.79 -9.72 56798.18 88888.00 2017-01-21 05:20:58.404 021 11311.79 -9.71 56798.44 88888.00 2017-01-21 05:20:58.904 021 11311.82 -9.46 56798.74 88888.00 2017-01-21 05:20:59.404 021 11311.86 -9.59 56799.06 88888.00 2017-01-21 05:20:59.904 021 11311.85 -9.65 56799.32 88888.00 2017-01-21 05:21:00.404 021 11311.89 -9.59 56799.58 88888.00 2017-01-21 05:21:00.904 021 11311.93 -9.59 56799.88 88888.00 2017-01-21 05:21:01.404 021 11311.93 -9.40 56800.18 88888.00 2017-01-21 05:21:01.904 021 11311.95 -9.46 56800.46 88888.00 2017-01-21 05:21:02.404 021 11311.95 -9.47 56800.72 88888.00 2017-01-21 05:21:02.904 021 11312.01 -9.55 56800.95 88888.00 2017-01-21 05:21:03.404 021 11311.97 -9.60 56801.19 88888.00 2017-01-21 05:21:03.904 021 11311.93 -9.60 56801.43 88888.00 2017-01-21 05:21:04.404 021 11311.92 -9.60 56801.64 88888.00 2017-01-21 05:21:04.904 021 11311.90 -9.52 56801.88 88888.00 2017-01-21 05:21:05.404 021 11311.85 -9.53 56802.16 88888.00 2017-01-21 05:21:05.904 021 11311.82 -9.62 56802.35 88888.00 2017-01-21 05:21:06.404 021 11311.77 -9.60 56802.55 88888.00 2017-01-21 05:21:06.904 021 11311.78 -9.51 56802.75 88888.00 2017-01-21 05:21:07.404 021 11311.79 -9.45 56802.97 88888.00 2017-01-21 05:21:07.904 021 11311.77 -9.50 56803.18 88888.00 2017-01-21 05:21:08.404 021 11311.76 -9.38 56803.31 88888.00 2017-01-21 05:21:08.904 021 11311.82 -9.40 56803.48 88888.00 2017-01-21 05:21:09.404 021 11311.86 -9.47 56803.74 88888.00 2017-01-21 05:21:09.904 021 11311.93 -9.54 56803.95 88888.00 2017-01-21 05:21:10.404 021 11311.95 -9.64 56804.16 88888.00 2017-01-21 05:21:10.904 021 11311.96 -9.65 56804.36 88888.00 2017-01-21 05:21:11.404 021 11311.98 -9.66 56804.53 88888.00 2017-01-21 05:21:11.904 021 11311.96 -9.59 56804.71 88888.00 2017-01-21 05:21:12.404 021 11311.90 -9.57 56804.87 88888.00 2017-01-21 05:21:12.904 021 11311.90 -9.61 56805.04 88888.00 2017-01-21 05:21:13.404 021 11311.90 -9.70 56805.17 88888.00 2017-01-21 05:21:13.904 021 11311.86 -9.53 56805.28 88888.00 2017-01-21 05:21:14.404 021 11311.83 -9.61 56805.26 88888.00 2017-01-21 05:21:14.904 021 11311.82 -9.87 56805.28 88888.00 2017-01-21 05:21:15.404 021 11311.76 -9.94 56805.40 88888.00 2017-01-21 05:21:15.904 021 11311.75 -10.00 56805.48 88888.00 2017-01-21 05:21:16.404 021 11311.76 -9.99 56805.56 88888.00 2017-01-21 05:21:16.904 021 11311.77 -10.18 56805.64 88888.00 2017-01-21 05:21:17.404 021 11311.77 -10.27 56805.75 88888.00 2017-01-21 05:21:17.904 021 11311.84 -10.18 56805.83 88888.00 2017-01-21 05:21:18.404 021 11311.84 -10.25 56805.87 88888.00 2017-01-21 05:21:18.904 021 11311.83 -10.42 56806.02 88888.00 2017-01-21 05:21:19.404 021 11311.89 -10.45 56806.15 88888.00 2017-01-21 05:21:19.904 021 11311.91 -10.39 56806.30 88888.00 2017-01-21 05:21:20.404 021 11311.98 -10.48 56806.40 88888.00 2017-01-21 05:21:20.904 021 11312.10 -10.47 56806.53 88888.00 2017-01-21 05:21:21.404 021 11312.12 -10.43 56806.67 88888.00 2017-01-21 05:21:21.904 021 11312.20 -10.57 56806.84 88888.00 2017-01-21 05:21:22.404 021 11312.30 -10.62 56807.01 88888.00 2017-01-21 05:21:22.904 021 11312.43 -10.52 56807.20 88888.00 2017-01-21 05:21:23.404 021 11312.58 -10.63 56807.33 88888.00 2017-01-21 05:21:23.904 021 11312.71 -10.69 56807.50 88888.00 2017-01-21 05:21:24.404 021 11312.86 -10.60 56807.69 88888.00 2017-01-21 05:21:24.904 021 11313.10 -10.57 56807.94 88888.00 2017-01-21 05:21:25.404 021 11313.29 -10.67 56808.13 88888.00 2017-01-21 05:21:25.904 021 11313.42 -10.59 56808.34 88888.00 2017-01-21 05:21:26.404 021 11313.59 -10.56 56808.55 88888.00 2017-01-21 05:21:26.904 021 11313.78 -10.59 56808.78 88888.00 2017-01-21 05:21:27.404 021 11314.03 -10.54 56808.98 88888.00 2017-01-21 05:21:27.904 021 11314.25 -10.53 56809.22 88888.00 2017-01-21 05:21:28.404 021 11314.47 -10.48 56809.46 88888.00 2017-01-21 05:21:28.904 021 11314.75 -10.42 56809.69 88888.00 2017-01-21 05:21:29.404 021 11315.07 -10.34 56809.90 88888.00 2017-01-21 05:21:29.904 021 11315.31 -10.26 56810.17 88888.00 2017-01-21 05:21:30.404 021 11315.63 -10.08 56810.42 88888.00 2017-01-21 05:21:30.904 021 11315.98 -10.08 56810.69 88888.00 2017-01-21 05:21:31.404 021 11316.25 -10.12 56810.97 88888.00 2017-01-21 05:21:31.904 021 11316.49 -10.09 56811.27 88888.00 2017-01-21 05:21:32.404 021 11316.79 -10.04 56811.53 88888.00 2017-01-21 05:21:32.904 021 11317.12 -9.98 56811.79 88888.00 2017-01-21 05:21:33.404 021 11317.38 -9.92 56812.03 88888.00 2017-01-21 05:21:33.904 021 11317.64 -9.80 56812.32 88888.00 2017-01-21 05:21:34.404 021 11317.93 -9.70 56812.59 88888.00 2017-01-21 05:21:34.904 021 11318.15 -9.64 56812.86 88888.00 2017-01-21 05:21:35.404 021 11318.37 -9.64 56813.09 88888.00 2017-01-21 05:21:35.904 021 11318.64 -9.55 56813.33 88888.00 2017-01-21 05:21:36.404 021 11318.86 -9.50 56813.56 88888.00 2017-01-21 05:21:36.904 021 11319.07 -9.46 56813.78 88888.00 2017-01-21 05:21:37.404 021 11319.24 -9.39 56814.02 88888.00 2017-01-21 05:21:37.904 021 11319.41 -9.33 56814.24 88888.00 2017-01-21 05:21:38.404 021 11319.64 -9.11 56814.46 88888.00 2017-01-21 05:21:38.904 021 11319.84 -9.14 56814.69 88888.00 2017-01-21 05:21:39.404 021 11320.05 -9.11 56814.92 88888.00 2017-01-21 05:21:39.904 021 11320.23 -8.98 56815.11 88888.00 2017-01-21 05:21:40.404 021 11320.37 -8.96 56815.32 88888.00 2017-01-21 05:21:40.904 021 11320.47 -8.99 56815.53 88888.00 2017-01-21 05:21:41.404 021 11320.63 -8.91 56815.71 88888.00 2017-01-21 05:21:41.904 021 11320.78 -8.83 56815.91 88888.00 2017-01-21 05:21:42.404 021 11320.93 -8.76 56816.09 88888.00 2017-01-21 05:21:42.904 021 11321.03 -8.46 56816.29 88888.00 2017-01-21 05:21:43.404 021 11321.14 -8.38 56816.52 88888.00 2017-01-21 05:21:43.904 021 11321.21 -8.53 56816.74 88888.00 2017-01-21 05:21:44.404 021 11321.26 -8.58 56816.99 88888.00 2017-01-21 05:21:44.904 021 11321.36 -8.50 56817.09 88888.00 2017-01-21 05:21:45.404 021 11321.36 -8.49 56817.23 88888.00 2017-01-21 05:21:45.904 021 11321.34 -8.31 56817.44 88888.00 2017-01-21 05:21:46.404 021 11321.35 -8.30 56817.58 88888.00 2017-01-21 05:21:46.904 021 11321.37 -8.31 56817.73 88888.00 2017-01-21 05:21:47.404 021 11321.43 -8.35 56817.89 88888.00 2017-01-21 05:21:47.904 021 11321.49 -8.28 56817.94 88888.00 2017-01-21 05:21:48.404 021 11321.51 -8.25 56818.06 88888.00 2017-01-21 05:21:48.904 021 11321.49 -8.25 56818.18 88888.00 2017-01-21 05:21:49.404 021 11321.48 -8.28 56818.29 88888.00 2017-01-21 05:21:49.904 021 11321.50 -8.29 56818.45 88888.00 2017-01-21 05:21:50.404 021 11321.51 -8.30 56818.56 88888.00 2017-01-21 05:21:50.904 021 11321.52 -8.23 56818.63 88888.00 2017-01-21 05:21:51.404 021 11321.49 -8.18 56818.77 88888.00 2017-01-21 05:21:51.904 021 11321.48 -8.17 56818.88 88888.00 2017-01-21 05:21:52.404 021 11321.47 -8.19 56818.96 88888.00 2017-01-21 05:21:52.904 021 11321.49 -8.11 56819.04 88888.00 2017-01-21 05:21:53.404 021 11321.48 -8.10 56819.23 88888.00 2017-01-21 05:21:53.904 021 11321.49 -8.07 56819.37 88888.00 2017-01-21 05:21:54.404 021 11321.54 -8.02 56819.46 88888.00 2017-01-21 05:21:54.904 021 11321.57 -7.89 56819.57 88888.00 2017-01-21 05:21:55.404 021 11321.54 -7.90 56819.68 88888.00 2017-01-21 05:21:55.904 021 11321.60 -7.92 56819.78 88888.00 2017-01-21 05:21:56.404 021 11321.61 -7.90 56819.86 88888.00 2017-01-21 05:21:56.904 021 11321.58 -7.90 56819.99 88888.00 2017-01-21 05:21:57.404 021 11321.57 -7.83 56820.13 88888.00 2017-01-21 05:21:57.904 021 11321.57 -7.76 56820.26 88888.00 2017-01-21 05:21:58.404 021 11321.49 -7.76 56820.33 88888.00 2017-01-21 05:21:58.904 021 11321.49 -7.81 56820.44 88888.00 2017-01-21 05:21:59.404 021 11321.48 -7.74 56820.53 88888.00 2017-01-21 05:21:59.904 021 11321.47 -7.76 56820.59 88888.00 2017-01-21 05:22:00.404 021 11321.44 -7.71 56820.66 88888.00 2017-01-21 05:22:00.904 021 11321.47 -7.64 56820.81 88888.00 2017-01-21 05:22:01.404 021 11321.43 -7.56 56820.95 88888.00 2017-01-21 05:22:01.904 021 11321.36 -7.70 56820.97 88888.00 2017-01-21 05:22:02.404 021 11321.30 -7.70 56821.00 88888.00 2017-01-21 05:22:02.904 021 11321.34 -7.64 56821.14 88888.00 2017-01-21 05:22:03.404 021 11321.33 -7.51 56821.27 88888.00 2017-01-21 05:22:03.904 021 11321.29 -7.55 56821.40 88888.00 2017-01-21 05:22:04.404 021 11321.36 -7.50 56821.52 88888.00 2017-01-21 05:22:04.904 021 11321.38 -7.42 56821.66 88888.00 2017-01-21 05:22:05.404 021 11321.38 -7.27 56821.78 88888.00 2017-01-21 05:22:05.904 021 11321.48 -7.17 56821.92 88888.00 2017-01-21 05:22:06.404 021 11321.55 -7.15 56822.14 88888.00 2017-01-21 05:22:06.904 021 11321.60 -7.10 56822.26 88888.00 2017-01-21 05:22:07.404 021 11321.68 -7.05 56822.39 88888.00 2017-01-21 05:22:07.904 021 11321.72 -7.00 56822.57 88888.00 2017-01-21 05:22:08.404 021 11321.78 -6.86 56822.75 88888.00 2017-01-21 05:22:08.904 021 11321.89 -6.75 56822.87 88888.00 2017-01-21 05:22:09.404 021 11321.96 -6.75 56823.03 88888.00 2017-01-21 05:22:09.904 021 11321.96 -6.73 56823.26 88888.00 2017-01-21 05:22:10.404 021 11321.98 -6.66 56823.44 88888.00 2017-01-21 05:22:10.904 021 11322.10 -6.55 56823.60 88888.00 2017-01-21 05:22:11.404 021 11322.14 -6.47 56823.79 88888.00 2017-01-21 05:22:11.904 021 11322.25 -6.45 56823.90 88888.00 2017-01-21 05:22:12.404 021 11322.34 -6.33 56824.02 88888.00 2017-01-21 05:22:12.904 021 11322.34 -6.25 56824.15 88888.00 2017-01-21 05:22:13.404 021 11322.39 -6.27 56824.25 88888.00 2017-01-21 05:22:13.904 021 11322.51 -6.27 56824.40 88888.00 2017-01-21 05:22:14.404 021 11322.55 -6.07 56824.48 88888.00 2017-01-21 05:22:14.904 021 11322.54 -5.80 56824.57 88888.00 2017-01-21 05:22:15.404 021 11322.63 -5.72 56824.68 88888.00 2017-01-21 05:22:15.904 021 11322.65 -5.93 56824.81 88888.00 2017-01-21 05:22:16.404 021 11322.67 -5.77 56824.92 88888.00 2017-01-21 05:22:16.904 021 11322.69 -5.74 56825.01 88888.00 2017-01-21 05:22:17.404 021 11322.69 -5.85 56825.11 88888.00 2017-01-21 05:22:17.904 021 11322.66 -5.97 56825.15 88888.00 2017-01-21 05:22:18.404 021 11322.67 -5.98 56825.21 88888.00 2017-01-21 05:22:18.904 021 11322.61 -5.91 56825.25 88888.00 2017-01-21 05:22:19.404 021 11322.56 -5.98 56825.27 88888.00 2017-01-21 05:22:19.904 021 11322.52 -5.98 56825.28 88888.00 2017-01-21 05:22:20.404 021 11322.52 -5.85 56825.32 88888.00 2017-01-21 05:22:20.904 021 11322.49 -5.74 56825.24 88888.00 2017-01-21 05:22:21.404 021 11322.53 -5.90 56825.22 88888.00 2017-01-21 05:22:21.904 021 11322.53 -6.00 56825.27 88888.00 2017-01-21 05:22:22.404 021 11322.51 -6.04 56825.18 88888.00 2017-01-21 05:22:22.904 021 11322.52 -6.03 56825.15 88888.00 2017-01-21 05:22:23.404 021 11322.52 -5.94 56825.14 88888.00 2017-01-21 05:22:23.904 021 11322.52 -5.97 56825.12 88888.00 2017-01-21 05:22:24.404 021 11322.53 -6.08 56825.07 88888.00 2017-01-21 05:22:24.904 021 11322.69 -6.11 56825.02 88888.00 2017-01-21 05:22:25.404 021 11322.66 -6.05 56825.06 88888.00 2017-01-21 05:22:25.904 021 11322.62 -5.97 56825.03 88888.00 2017-01-21 05:22:26.404 021 11322.66 -6.11 56825.05 88888.00 2017-01-21 05:22:26.904 021 11322.69 -6.05 56825.12 88888.00 2017-01-21 05:22:27.404 021 11322.72 -6.01 56825.12 88888.00 2017-01-21 05:22:27.904 021 11322.79 -5.96 56825.12 88888.00 2017-01-21 05:22:28.404 021 11322.79 -6.12 56825.17 88888.00 2017-01-21 05:22:28.904 021 11322.80 -6.08 56825.15 88888.00 2017-01-21 05:22:29.404 021 11322.84 -6.03 56825.15 88888.00 2017-01-21 05:22:29.904 021 11322.90 -6.00 56825.07 88888.00 2017-01-21 05:22:30.404 021 11322.90 -6.20 56825.09 88888.00 2017-01-21 05:22:30.904 021 11322.92 -6.24 56825.13 88888.00 2017-01-21 05:22:31.404 021 11322.99 -6.25 56825.11 88888.00 2017-01-21 05:22:31.904 021 11323.02 -6.26 56825.07 88888.00 2017-01-21 05:22:32.404 021 11323.08 -6.27 56825.02 88888.00 2017-01-21 05:22:32.904 021 11323.18 -6.21 56825.05 88888.00 2017-01-21 05:22:33.404 021 11323.25 -6.15 56825.07 88888.00 2017-01-21 05:22:33.904 021 11323.30 -6.11 56825.05 88888.00 2017-01-21 05:22:34.404 021 11323.48 -5.99 56825.03 88888.00 2017-01-21 05:22:34.904 021 11323.57 -5.94 56825.02 88888.00 2017-01-21 05:22:35.404 021 11323.64 -6.07 56825.02 88888.00 2017-01-21 05:22:35.904 021 11323.73 -6.11 56825.06 88888.00 2017-01-21 05:22:36.404 021 11323.81 -6.08 56825.05 88888.00 2017-01-21 05:22:36.904 021 11323.91 -6.10 56825.05 88888.00 2017-01-21 05:22:37.404 021 11324.01 -6.03 56825.05 88888.00 2017-01-21 05:22:37.904 021 11324.16 -6.10 56825.13 88888.00 2017-01-21 05:22:38.404 021 11324.28 -6.10 56825.19 88888.00 2017-01-21 05:22:38.904 021 11324.42 -6.03 56825.25 88888.00 2017-01-21 05:22:39.404 021 11324.55 -5.90 56825.26 88888.00 2017-01-21 05:22:39.904 021 11324.70 -5.92 56825.30 88888.00 2017-01-21 05:22:40.404 021 11324.87 -5.78 56825.33 88888.00 2017-01-21 05:22:40.904 021 11324.97 -5.74 56825.34 88888.00 2017-01-21 05:22:41.404 021 11325.09 -5.78 56825.39 88888.00 2017-01-21 05:22:41.904 021 11325.19 -5.77 56825.45 88888.00 2017-01-21 05:22:42.404 021 11325.39 -5.66 56825.56 88888.00 2017-01-21 05:22:42.904 021 11325.54 -5.65 56825.58 88888.00 2017-01-21 05:22:43.404 021 11325.70 -5.63 56825.64 88888.00 2017-01-21 05:22:43.904 021 11325.87 -5.58 56825.73 88888.00 2017-01-21 05:22:44.404 021 11325.98 -5.58 56825.79 88888.00 2017-01-21 05:22:44.904 021 11326.08 -5.51 56825.85 88888.00 2017-01-21 05:22:45.404 021 11326.20 -5.49 56825.88 88888.00 2017-01-21 05:22:45.904 021 11326.26 -5.50 56825.96 88888.00 2017-01-21 05:22:46.404 021 11326.37 -5.36 56825.99 88888.00 2017-01-21 05:22:46.904 021 11326.48 -5.28 56826.07 88888.00 2017-01-21 05:22:47.404 021 11326.61 -5.29 56826.21 88888.00 2017-01-21 05:22:47.904 021 11326.71 -5.22 56826.34 88888.00 2017-01-21 05:22:48.404 021 11326.78 -5.08 56826.46 88888.00 2017-01-21 05:22:48.904 021 11326.87 -5.05 56826.56 88888.00 2017-01-21 05:22:49.404 021 11326.98 -4.99 56826.63 88888.00 2017-01-21 05:22:49.904 021 11327.05 -4.90 56826.74 88888.00 2017-01-21 05:22:50.404 021 11327.14 -4.78 56826.82 88888.00 2017-01-21 05:22:50.904 021 11327.25 -4.70 56826.94 88888.00 2017-01-21 05:22:51.404 021 11327.30 -4.65 56827.11 88888.00 2017-01-21 05:22:51.904 021 11327.38 -4.61 56827.23 88888.00 2017-01-21 05:22:52.404 021 11327.45 -4.49 56827.33 88888.00 2017-01-21 05:22:52.904 021 11327.47 -4.37 56827.48 88888.00 2017-01-21 05:22:53.404 021 11327.56 -4.31 56827.64 88888.00 2017-01-21 05:22:53.904 021 11327.65 -4.21 56827.75 88888.00 2017-01-21 05:22:54.404 021 11327.68 -4.09 56827.84 88888.00 2017-01-21 05:22:54.904 021 11327.72 -3.96 56828.02 88888.00 2017-01-21 05:22:55.404 021 11327.86 -3.90 56828.16 88888.00 2017-01-21 05:22:55.904 021 11327.91 -3.80 56828.27 88888.00 2017-01-21 05:22:56.404 021 11327.93 -3.73 56828.40 88888.00 2017-01-21 05:22:56.904 021 11328.01 -3.66 56828.53 88888.00 2017-01-21 05:22:57.404 021 11328.05 -3.48 56828.68 88888.00 2017-01-21 05:22:57.904 021 11328.09 -3.25 56828.84 88888.00 2017-01-21 05:22:58.404 021 11328.16 -3.17 56828.92 88888.00 2017-01-21 05:22:58.904 021 11328.17 -3.20 56829.06 88888.00 2017-01-21 05:22:59.404 021 11328.18 -3.25 56829.15 88888.00 2017-01-21 05:22:59.904 021 11328.18 -3.02 56829.24 88888.00 2017-01-21 05:23:00.404 021 11328.18 -2.99 56829.35 88888.00 2017-01-21 05:23:00.904 021 11328.17 -3.04 56829.51 88888.00 2017-01-21 05:23:01.404 021 11328.22 -2.99 56829.64 88888.00 2017-01-21 05:23:01.904 021 11328.26 -2.81 56829.81 88888.00 2017-01-21 05:23:02.404 021 11328.31 -2.73 56829.94 88888.00 2017-01-21 05:23:02.904 021 11328.35 -2.71 56830.06 88888.00 2017-01-21 05:23:03.404 021 11328.41 -2.64 56830.16 88888.00 2017-01-21 05:23:03.904 021 11328.33 -2.51 56830.29 88888.00 2017-01-21 05:23:04.404 021 11328.32 -2.42 56830.42 88888.00 2017-01-21 05:23:04.904 021 11328.36 -2.13 56830.54 88888.00 2017-01-21 05:23:05.404 021 11328.37 -2.20 56830.71 88888.00 2017-01-21 05:23:05.904 021 11328.41 -2.20 56830.83 88888.00 2017-01-21 05:23:06.404 021 11328.45 -1.90 56831.02 88888.00 2017-01-21 05:23:06.904 021 11328.49 -1.99 56831.16 88888.00 2017-01-21 05:23:07.404 021 11328.45 -1.83 56831.35 88888.00 2017-01-21 05:23:07.904 021 11328.43 -1.93 56831.53 88888.00 2017-01-21 05:23:08.404 021 11328.39 -1.61 56831.63 88888.00 2017-01-21 05:23:08.904 021 11328.33 -1.69 56831.75 88888.00 2017-01-21 05:23:09.404 021 11328.33 -1.62 56831.93 88888.00 2017-01-21 05:23:09.904 021 11328.35 -1.66 56832.02 88888.00 2017-01-21 05:23:10.404 021 11328.28 -1.71 56832.20 88888.00 2017-01-21 05:23:10.904 021 11328.24 -1.52 56832.32 88888.00 2017-01-21 05:23:11.404 021 11328.18 -1.59 56832.39 88888.00 2017-01-21 05:23:11.904 021 11328.12 -1.31 56832.45 88888.00 2017-01-21 05:23:12.404 021 11328.12 -1.24 56832.58 88888.00 2017-01-21 05:23:12.904 021 11328.14 -1.30 56832.70 88888.00 2017-01-21 05:23:13.404 021 11328.15 -1.02 56832.84 88888.00 2017-01-21 05:23:13.904 021 11328.21 -0.76 56832.90 88888.00 2017-01-21 05:23:14.404 021 11328.23 -0.98 56833.04 88888.00 2017-01-21 05:23:14.904 021 11328.24 -1.15 56833.18 88888.00 2017-01-21 05:23:15.404 021 11328.31 -0.89 56833.33 88888.00 2017-01-21 05:23:15.904 021 11328.39 -0.49 56833.43 88888.00 2017-01-21 05:23:16.404 021 11328.50 -0.41 56833.50 88888.00 2017-01-21 05:23:16.904 021 11328.62 -0.27 56833.63 88888.00 2017-01-21 05:23:17.404 021 11328.70 -0.14 56833.81 88888.00 2017-01-21 05:23:17.904 021 11328.80 -0.01 56834.01 88888.00 2017-01-21 05:23:18.404 021 11328.93 0.08 56834.14 88888.00 2017-01-21 05:23:18.904 021 11329.04 0.32 56834.27 88888.00 2017-01-21 05:23:19.404 021 11329.19 0.50 56834.49 88888.00 2017-01-21 05:23:19.904 021 11329.32 0.56 56834.71 88888.00 2017-01-21 05:23:20.404 021 11329.47 0.39 56834.93 88888.00 2017-01-21 05:23:20.904 021 11329.61 0.42 56835.13 88888.00 2017-01-21 05:23:21.404 021 11329.75 0.29 56835.29 88888.00 2017-01-21 05:23:21.904 021 11329.90 0.27 56835.47 88888.00 2017-01-21 05:23:22.405 021 11330.06 0.41 56835.71 88888.00 2017-01-21 05:23:22.905 021 11330.19 0.80 56835.89 88888.00 2017-01-21 05:23:23.405 021 11330.37 1.27 56836.10 88888.00 2017-01-21 05:23:23.905 021 11330.54 1.27 56836.24 88888.00 2017-01-21 05:23:24.405 021 11330.68 1.22 56836.42 88888.00 2017-01-21 05:23:24.905 021 11330.83 1.50 56836.67 88888.00 2017-01-21 05:23:25.405 021 11330.99 1.31 56836.86 88888.00 2017-01-21 05:23:25.905 021 11331.17 1.57 56837.08 88888.00 2017-01-21 05:23:26.405 021 11331.35 1.78 56837.31 88888.00 2017-01-21 05:23:26.905 021 11331.57 1.86 56837.45 88888.00 2017-01-21 05:23:27.405 021 11331.72 1.95 56837.70 88888.00 2017-01-21 05:23:27.905 021 11331.86 2.12 56837.89 88888.00 2017-01-21 05:23:28.405 021 11331.99 2.23 56838.08 88888.00 2017-01-21 05:23:28.905 021 11332.14 2.44 56838.27 88888.00 2017-01-21 05:23:29.405 021 11332.27 2.54 56838.48 88888.00 2017-01-21 05:23:29.905 021 11332.47 2.64 56838.73 88888.00 2017-01-21 05:23:30.405 021 11332.56 3.04 56838.97 88888.00 2017-01-21 05:23:30.905 021 11332.68 3.18 56839.13 88888.00 2017-01-21 05:23:31.405 021 11332.80 3.18 56839.27 88888.00 2017-01-21 05:23:31.905 021 11332.90 3.14 56839.44 88888.00 2017-01-21 05:23:32.405 021 11333.00 3.18 56839.52 88888.00 2017-01-21 05:23:32.905 021 11333.07 3.29 56839.63 88888.00 2017-01-21 05:23:33.405 021 11333.16 3.54 56839.76 88888.00 2017-01-21 05:23:33.905 021 11333.23 3.74 56839.89 88888.00 2017-01-21 05:23:34.405 021 11333.28 3.65 56840.02 88888.00 2017-01-21 05:23:34.905 021 11333.35 3.68 56840.09 88888.00 2017-01-21 05:23:35.405 021 11333.39 3.70 56840.22 88888.00 2017-01-21 05:23:35.905 021 11333.45 3.80 56840.32 88888.00 2017-01-21 05:23:36.405 021 11333.53 3.85 56840.32 88888.00 2017-01-21 05:23:36.905 021 11333.63 3.95 56840.40 88888.00 2017-01-21 05:23:37.405 021 11333.65 4.00 56840.48 88888.00 2017-01-21 05:23:37.905 021 11333.70 4.02 56840.59 88888.00 2017-01-21 05:23:38.405 021 11333.66 4.04 56840.66 88888.00 2017-01-21 05:23:38.905 021 11333.64 4.02 56840.61 88888.00 2017-01-21 05:23:39.405 021 11333.66 4.08 56840.58 88888.00 2017-01-21 05:23:39.905 021 11333.71 4.13 56840.55 88888.00 2017-01-21 05:23:40.405 021 11333.70 4.17 56840.49 88888.00 2017-01-21 05:23:40.905 021 11333.65 4.30 56840.42 88888.00 2017-01-21 05:23:41.405 021 11333.64 4.29 56840.40 88888.00 2017-01-21 05:23:41.905 021 11333.63 4.45 56840.29 88888.00 2017-01-21 05:23:42.405 021 11333.53 4.29 56840.28 88888.00 2017-01-21 05:23:42.905 021 11333.49 4.13 56840.26 88888.00 2017-01-21 05:23:43.405 021 11333.44 4.07 56840.11 88888.00 2017-01-21 05:23:43.905 021 11333.38 4.01 56839.94 88888.00 2017-01-21 05:23:44.405 021 11333.33 4.00 56839.83 88888.00 2017-01-21 05:23:44.905 021 11333.26 3.90 56839.76 88888.00 2017-01-21 05:23:45.405 021 11333.23 3.74 56839.65 88888.00 2017-01-21 05:23:45.905 021 11333.16 3.68 56839.49 88888.00 2017-01-21 05:23:46.405 021 11333.09 3.70 56839.32 88888.00 2017-01-21 05:23:46.905 021 11333.02 3.58 56839.15 88888.00 2017-01-21 05:23:47.405 021 11332.89 3.47 56838.99 88888.00 2017-01-21 05:23:47.905 021 11332.86 3.36 56838.81 88888.00 2017-01-21 05:23:48.405 021 11332.74 3.31 56838.61 88888.00 2017-01-21 05:23:48.905 021 11332.74 3.18 56838.43 88888.00 2017-01-21 05:23:49.405 021 11332.72 3.21 56838.21 88888.00 2017-01-21 05:23:49.905 021 11332.68 3.17 56838.04 88888.00 2017-01-21 05:23:50.405 021 11332.72 3.05 56837.88 88888.00 2017-01-21 05:23:50.905 021 11332.87 2.99 56837.71 88888.00 2017-01-21 05:23:51.405 021 11333.02 2.88 56837.57 88888.00 2017-01-21 05:23:51.905 021 11333.17 2.84 56837.39 88888.00 2017-01-21 05:23:52.405 021 11333.35 2.81 56837.28 88888.00 2017-01-21 05:23:52.905 021 11333.44 2.71 56837.15 88888.00 2017-01-21 05:23:53.405 021 11333.51 2.71 56837.08 88888.00 2017-01-21 05:23:53.905 021 11333.58 2.78 56836.99 88888.00 2017-01-21 05:23:54.405 021 11333.60 2.58 56836.90 88888.00 2017-01-21 05:23:54.905 021 11333.54 2.47 56836.82 88888.00 2017-01-21 05:23:55.405 021 11333.45 2.39 56836.67 88888.00 2017-01-21 05:23:55.905 021 11333.36 2.10 56836.44 88888.00 2017-01-21 05:23:56.405 021 11333.14 1.99 56836.25 88888.00 2017-01-21 05:23:56.905 021 11332.91 1.63 56836.11 88888.00 2017-01-21 05:23:57.405 021 11332.72 1.74 56835.99 88888.00 2017-01-21 05:23:57.905 021 11332.45 1.29 56835.79 88888.00 2017-01-21 05:23:58.405 021 11332.19 1.17 56835.60 88888.00 2017-01-21 05:23:58.905 021 11331.89 1.22 56835.34 88888.00 2017-01-21 05:23:59.405 021 11331.55 0.90 56835.09 88888.00 2017-01-21 05:23:59.905 021 11331.19 0.60 56834.87 88888.00 2017-01-21 05:24:00.405 021 11330.90 0.46 56834.64 88888.00 2017-01-21 05:24:00.905 021 11330.64 0.45 56834.43 88888.00 2017-01-21 05:24:01.405 021 11330.27 0.62 56834.17 88888.00 2017-01-21 05:24:01.905 021 11329.99 0.54 56833.98 88888.00 2017-01-21 05:24:02.405 021 11329.70 0.26 56833.79 88888.00 2017-01-21 05:24:02.905 021 11329.42 0.04 56833.60 88888.00 2017-01-21 05:24:03.405 021 11329.18 -0.09 56833.37 88888.00 2017-01-21 05:24:03.905 021 11328.87 -0.08 56833.23 88888.00 2017-01-21 05:24:04.405 021 11328.58 -0.11 56833.10 88888.00 2017-01-21 05:24:04.905 021 11328.36 -0.11 56832.89 88888.00 2017-01-21 05:24:05.405 021 11328.16 -0.13 56832.73 88888.00 2017-01-21 05:24:05.905 021 11327.93 -0.16 56832.60 88888.00 2017-01-21 05:24:06.405 021 11327.67 -0.40 56832.45 88888.00 2017-01-21 05:24:06.905 021 11327.51 -0.66 56832.27 88888.00 2017-01-21 05:24:07.405 021 11327.24 -1.00 56832.12 88888.00 2017-01-21 05:24:07.905 021 11326.94 -0.95 56831.99 88888.00 2017-01-21 05:24:08.405 021 11326.78 -0.87 56831.87 88888.00 2017-01-21 05:24:08.905 021 11326.57 -0.82 56831.75 88888.00 2017-01-21 05:24:09.405 021 11326.37 -1.13 56831.62 88888.00 2017-01-21 05:24:09.905 021 11326.17 -1.21 56831.49 88888.00 2017-01-21 05:24:10.405 021 11326.07 -1.11 56831.32 88888.00 2017-01-21 05:24:10.905 021 11325.96 -1.38 56831.24 88888.00 2017-01-21 05:24:11.405 021 11325.87 -1.36 56831.21 88888.00 2017-01-21 05:24:11.905 021 11325.78 -1.14 56831.19 88888.00 2017-01-21 05:24:12.405 021 11325.74 -1.31 56831.19 88888.00 2017-01-21 05:24:12.905 021 11325.78 -1.38 56831.23 88888.00 2017-01-21 05:24:13.405 021 11325.74 -1.15 56831.28 88888.00 2017-01-21 05:24:13.905 021 11325.73 -1.35 56831.32 88888.00 2017-01-21 05:24:14.405 021 11325.75 -1.32 56831.41 88888.00 2017-01-21 05:24:14.905 021 11325.80 -1.11 56831.43 88888.00 2017-01-21 05:24:15.405 021 11325.79 -1.29 56831.51 88888.00 2017-01-21 05:24:15.905 021 11325.77 -1.36 56831.60 88888.00 2017-01-21 05:24:16.405 021 11325.77 -1.01 56831.69 88888.00 2017-01-21 05:24:16.905 021 11325.80 -1.06 56831.74 88888.00 2017-01-21 05:24:17.405 021 11325.82 -1.24 56831.89 88888.00 2017-01-21 05:24:17.905 021 11325.92 -1.02 56832.01 88888.00 2017-01-21 05:24:18.405 021 11325.94 -0.75 56832.15 88888.00 2017-01-21 05:24:18.905 021 11325.93 -1.02 56832.25 88888.00 2017-01-21 05:24:19.405 021 11326.00 -1.17 56832.40 88888.00 2017-01-21 05:24:19.905 021 11326.09 -0.91 56832.58 88888.00 2017-01-21 05:24:20.405 021 11326.14 -0.70 56832.71 88888.00 2017-01-21 05:24:20.905 021 11326.20 -0.86 56832.90 88888.00 2017-01-21 05:24:21.405 021 11326.30 -0.98 56833.07 88888.00 2017-01-21 05:24:21.905 021 11326.41 -0.81 56833.28 88888.00 2017-01-21 05:24:22.405 021 11326.52 -0.57 56833.42 88888.00 2017-01-21 05:24:22.905 021 11326.66 -0.36 56833.60 88888.00 2017-01-21 05:24:23.405 021 11326.80 -0.29 56833.77 88888.00 2017-01-21 05:24:23.905 021 11326.98 -0.23 56833.91 88888.00 2017-01-21 05:24:24.405 021 11327.21 -0.14 56834.14 88888.00 2017-01-21 05:24:24.905 021 11327.41 -0.13 56834.37 88888.00 2017-01-21 05:24:25.405 021 11327.66 -0.11 56834.55 88888.00 2017-01-21 05:24:25.905 021 11327.95 -0.05 56834.80 88888.00 2017-01-21 05:24:26.405 021 11328.21 0.16 56835.03 88888.00 2017-01-21 05:24:26.905 021 11328.46 0.41 56835.27 88888.00 2017-01-21 05:24:27.405 021 11328.85 0.63 56835.52 88888.00 2017-01-21 05:24:27.905 021 11329.14 0.73 56835.77 88888.00 2017-01-21 05:24:28.405 021 11329.43 0.77 56836.00 88888.00 2017-01-21 05:24:28.905 021 11329.77 0.73 56836.28 88888.00 2017-01-21 05:24:29.405 021 11330.10 1.07 56836.51 88888.00 2017-01-21 05:24:29.905 021 11330.36 1.34 56836.77 88888.00 2017-01-21 05:24:30.405 021 11330.68 1.21 56837.06 88888.00 2017-01-21 05:24:30.905 021 11330.99 1.41 56837.34 88888.00 2017-01-21 05:24:31.405 021 11331.28 1.57 56837.60 88888.00 2017-01-21 05:24:31.905 021 11331.59 1.50 56837.77 88888.00 2017-01-21 05:24:32.405 021 11331.92 1.79 56837.96 88888.00 2017-01-21 05:24:32.905 021 11332.15 1.81 56838.18 88888.00 2017-01-21 05:24:33.405 021 11332.41 2.16 56838.43 88888.00 2017-01-21 05:24:33.905 021 11332.69 2.17 56838.67 88888.00 2017-01-21 05:24:34.405 021 11332.97 2.30 56838.93 88888.00 2017-01-21 05:24:34.905 021 11333.25 2.42 56839.15 88888.00 2017-01-21 05:24:35.405 021 11333.50 2.50 56839.31 88888.00 2017-01-21 05:24:35.905 021 11333.78 2.61 56839.58 88888.00 2017-01-21 05:24:36.405 021 11334.06 2.73 56839.78 88888.00 2017-01-21 05:24:36.905 021 11334.25 2.87 56839.98 88888.00 2017-01-21 05:24:37.405 021 11334.44 3.05 56840.11 88888.00 2017-01-21 05:24:37.905 021 11334.64 3.08 56840.30 88888.00 2017-01-21 05:24:38.405 021 11334.81 3.17 56840.49 88888.00 2017-01-21 05:24:38.905 021 11334.95 3.08 56840.62 88888.00 2017-01-21 05:24:39.405 021 11335.11 3.07 56840.80 88888.00 2017-01-21 05:24:39.905 021 11335.24 3.25 56840.92 88888.00 2017-01-21 05:24:40.405 021 11335.38 3.35 56841.06 88888.00 2017-01-21 05:24:40.905 021 11335.46 3.33 56841.16 88888.00 2017-01-21 05:24:41.405 021 11335.57 3.28 56841.26 88888.00 2017-01-21 05:24:41.905 021 11335.67 3.27 56841.32 88888.00 2017-01-21 05:24:42.405 021 11335.68 3.22 56841.46 88888.00 2017-01-21 05:24:42.905 021 11335.72 3.24 56841.57 88888.00 2017-01-21 05:24:43.405 021 11335.78 3.28 56841.59 88888.00 2017-01-21 05:24:43.905 021 11335.81 3.28 56841.65 88888.00 2017-01-21 05:24:44.405 021 11335.79 3.35 56841.75 88888.00 2017-01-21 05:24:44.905 021 11335.80 3.38 56841.81 88888.00 2017-01-21 05:24:45.405 021 11335.78 3.36 56841.89 88888.00 2017-01-21 05:24:45.905 021 11335.73 3.33 56841.97 88888.00 2017-01-21 05:24:46.405 021 11335.68 3.28 56841.94 88888.00 2017-01-21 05:24:46.905 021 11335.59 3.25 56841.88 88888.00 2017-01-21 05:24:47.405 021 11335.47 3.13 56841.88 88888.00 2017-01-21 05:24:47.905 021 11335.34 3.08 56841.83 88888.00 2017-01-21 05:24:48.405 021 11335.25 3.05 56841.80 88888.00 2017-01-21 05:24:48.905 021 11335.14 2.98 56841.77 88888.00 2017-01-21 05:24:49.405 021 11334.98 2.92 56841.76 88888.00 2017-01-21 05:24:49.905 021 11334.90 2.92 56841.62 88888.00 2017-01-21 05:24:50.405 021 11334.72 2.79 56841.54 88888.00 2017-01-21 05:24:50.905 021 11334.51 2.66 56841.45 88888.00 2017-01-21 05:24:51.405 021 11334.30 2.68 56841.32 88888.00 2017-01-21 05:24:51.905 021 11334.06 2.61 56841.19 88888.00 2017-01-21 05:24:52.405 021 11333.85 2.39 56841.05 88888.00 2017-01-21 05:24:52.905 021 11333.61 2.27 56840.94 88888.00 2017-01-21 05:24:53.405 021 11333.42 2.33 56840.81 88888.00 2017-01-21 05:24:53.905 021 11333.21 2.10 56840.73 88888.00 2017-01-21 05:24:54.405 021 11333.04 2.12 56840.54 88888.00 2017-01-21 05:24:54.905 021 11332.86 1.95 56840.42 88888.00 2017-01-21 05:24:55.405 021 11332.62 1.98 56840.30 88888.00 2017-01-21 05:24:55.905 021 11332.38 1.71 56840.15 88888.00 2017-01-21 05:24:56.405 021 11332.22 1.75 56840.03 88888.00 2017-01-21 05:24:56.905 021 11332.00 1.58 56839.91 88888.00 2017-01-21 05:24:57.405 021 11331.77 1.58 56839.79 88888.00 2017-01-21 05:24:57.905 021 11331.56 1.92 56839.66 88888.00 2017-01-21 05:24:58.405 021 11331.33 1.83 56839.57 88888.00 2017-01-21 05:24:58.905 021 11331.06 1.71 56839.46 88888.00 2017-01-21 05:24:59.405 021 11330.82 1.08 56839.33 88888.00 2017-01-21 05:24:59.905 021 11330.60 1.27 56839.25 88888.00 2017-01-21 05:25:00.405 021 11330.30 1.41 56839.17 88888.00 2017-01-21 05:25:00.905 021 11330.06 0.75 56839.04 88888.00 2017-01-21 05:25:01.405 021 11329.80 0.38 56838.91 88888.00 2017-01-21 05:25:01.905 021 11329.54 0.27 56838.78 88888.00 2017-01-21 05:25:02.405 021 11329.32 0.43 56838.62 88888.00 2017-01-21 05:25:02.905 021 11329.05 0.48 56838.55 88888.00 2017-01-21 05:25:03.405 021 11328.78 0.52 56838.48 88888.00 2017-01-21 05:25:03.905 021 11328.53 0.42 56838.35 88888.00 2017-01-21 05:25:04.405 021 11328.24 0.15 56838.28 88888.00 2017-01-21 05:25:04.905 021 11328.00 0.09 56838.18 88888.00 2017-01-21 05:25:05.405 021 11327.76 -0.12 56838.05 88888.00 2017-01-21 05:25:05.905 021 11327.52 -0.15 56837.96 88888.00 2017-01-21 05:25:06.405 021 11327.26 -0.15 56837.77 88888.00 2017-01-21 05:25:06.905 021 11326.94 -0.15 56837.61 88888.00 2017-01-21 05:25:07.405 021 11326.73 -0.18 56837.51 88888.00 2017-01-21 05:25:07.905 021 11326.52 -0.27 56837.39 88888.00 2017-01-21 05:25:08.405 021 11326.28 -0.49 56837.21 88888.00 2017-01-21 05:25:08.905 021 11326.02 -1.00 56837.08 88888.00 2017-01-21 05:25:09.405 021 11325.75 -1.15 56836.99 88888.00 2017-01-21 05:25:09.905 021 11325.52 -1.03 56836.83 88888.00 2017-01-21 05:25:10.405 021 11325.30 -1.21 56836.68 88888.00 2017-01-21 05:25:10.905 021 11325.05 -1.51 56836.62 88888.00 2017-01-21 05:25:11.405 021 11324.87 -1.48 56836.58 88888.00 2017-01-21 05:25:11.905 021 11324.64 -1.75 56836.43 88888.00 2017-01-21 05:25:12.405 021 11324.47 -1.72 56836.38 88888.00 2017-01-21 05:25:12.905 021 11324.27 -1.84 56836.35 88888.00 2017-01-21 05:25:13.405 021 11324.07 -1.91 56836.25 88888.00 2017-01-21 05:25:13.905 021 11323.90 -2.10 56836.21 88888.00 2017-01-21 05:25:14.405 021 11323.76 -2.09 56836.16 88888.00 2017-01-21 05:25:14.905 021 11323.64 -2.29 56836.09 88888.00 2017-01-21 05:25:15.405 021 11323.46 -2.27 56836.05 88888.00 2017-01-21 05:25:15.905 021 11323.36 -2.38 56836.00 88888.00 2017-01-21 05:25:16.405 021 11323.27 -2.45 56835.94 88888.00 2017-01-21 05:25:16.905 021 11323.16 -2.45 56835.89 88888.00 2017-01-21 05:25:17.405 021 11323.13 -2.49 56835.85 88888.00 2017-01-21 05:25:17.905 021 11323.04 -2.58 56835.80 88888.00 2017-01-21 05:25:18.405 021 11323.00 -2.64 56835.80 88888.00 2017-01-21 05:25:18.905 021 11323.00 -2.74 56835.85 88888.00 2017-01-21 05:25:19.405 021 11322.97 -2.85 56835.83 88888.00 2017-01-21 05:25:19.905 021 11322.94 -2.81 56835.78 88888.00 2017-01-21 05:25:20.405 021 11322.96 -2.86 56835.78 88888.00 2017-01-21 05:25:20.905 021 11322.95 -2.93 56835.81 88888.00 2017-01-21 05:25:21.405 021 11322.88 -3.01 56835.87 88888.00 2017-01-21 05:25:21.905 021 11322.90 -3.09 56835.89 88888.00 2017-01-21 05:25:22.405 021 11322.93 -3.15 56835.90 88888.00 2017-01-21 05:25:22.905 021 11322.88 -3.18 56835.89 88888.00 2017-01-21 05:25:23.405 021 11322.89 -3.31 56835.86 88888.00 2017-01-21 05:25:23.905 021 11322.86 -3.38 56835.85 88888.00 2017-01-21 05:25:24.405 021 11322.81 -3.53 56835.83 88888.00 2017-01-21 05:25:24.905 021 11322.77 -3.58 56835.78 88888.00 2017-01-21 05:25:25.405 021 11322.81 -3.67 56835.81 88888.00 2017-01-21 05:25:25.905 021 11322.86 -3.67 56835.81 88888.00 2017-01-21 05:25:26.405 021 11322.84 -3.81 56835.81 88888.00 2017-01-21 05:25:26.905 021 11322.81 -3.92 56835.79 88888.00 2017-01-21 05:25:27.405 021 11322.84 -3.97 56835.86 88888.00 2017-01-21 05:25:27.905 021 11322.86 -3.99 56835.89 88888.00 2017-01-21 05:25:28.405 021 11322.90 -3.99 56835.94 88888.00 2017-01-21 05:25:28.905 021 11322.94 -4.06 56835.99 88888.00 2017-01-21 05:25:29.405 021 11322.96 -4.10 56836.06 88888.00 2017-01-21 05:25:29.905 021 11323.00 -4.06 56836.16 88888.00 2017-01-21 05:25:30.405 021 11323.07 -4.06 56836.23 88888.00 2017-01-21 05:25:30.905 021 11323.07 -4.17 56836.30 88888.00 2017-01-21 05:25:31.405 021 11323.11 -4.22 56836.42 88888.00 2017-01-21 05:25:31.905 021 11323.15 -4.17 56836.47 88888.00 2017-01-21 05:25:32.405 021 11323.14 -4.20 56836.57 88888.00 2017-01-21 05:25:32.905 021 11323.16 -4.21 56836.62 88888.00 2017-01-21 05:25:33.405 021 11323.13 -4.09 56836.75 88888.00 2017-01-21 05:25:33.905 021 11323.13 -4.15 56836.87 88888.00 2017-01-21 05:25:34.405 021 11323.15 -4.22 56837.03 88888.00 2017-01-21 05:25:34.905 021 11323.15 -4.14 56837.11 88888.00 2017-01-21 05:25:35.405 021 11323.16 -4.14 56837.20 88888.00 2017-01-21 05:25:35.905 021 11323.16 -4.27 56837.34 88888.00 2017-01-21 05:25:36.405 021 11323.21 -4.17 56837.51 88888.00 2017-01-21 05:25:36.905 021 11323.25 -4.11 56837.69 88888.00 2017-01-21 05:25:37.405 021 11323.25 -4.11 56837.77 88888.00 2017-01-21 05:25:37.905 021 11323.28 -4.11 56837.85 88888.00 2017-01-21 05:25:38.405 021 11323.25 -4.10 56837.90 88888.00 2017-01-21 05:25:38.905 021 11323.23 -3.93 56838.02 88888.00 2017-01-21 05:25:39.405 021 11323.22 -3.90 56838.15 88888.00 2017-01-21 05:25:39.905 021 11323.24 -3.89 56838.23 88888.00 2017-01-21 05:25:40.405 021 11323.24 -3.85 56838.30 88888.00 2017-01-21 05:25:40.905 021 11323.28 -3.85 56838.44 88888.00 2017-01-21 05:25:41.405 021 11323.30 -3.97 56838.52 88888.00 2017-01-21 05:25:41.905 021 11323.25 -3.94 56838.68 88888.00 2017-01-21 05:25:42.405 021 11323.27 -3.79 56838.83 88888.00 2017-01-21 05:25:42.905 021 11323.42 -3.83 56838.89 88888.00 2017-01-21 05:25:43.405 021 11323.45 -3.74 56838.99 88888.00 2017-01-21 05:25:43.905 021 11323.50 -3.41 56839.17 88888.00 2017-01-21 05:25:44.405 021 11323.58 -3.52 56839.26 88888.00 2017-01-21 05:25:44.905 021 11323.60 -3.61 56839.34 88888.00 2017-01-21 05:25:45.405 021 11323.65 -3.49 56839.47 88888.00 2017-01-21 05:25:45.905 021 11323.73 -3.36 56839.63 88888.00 2017-01-21 05:25:46.405 021 11323.84 -3.42 56839.79 88888.00 2017-01-21 05:25:46.905 021 11323.88 -3.40 56839.95 88888.00 2017-01-21 05:25:47.405 021 11323.95 -3.39 56840.10 88888.00 2017-01-21 05:25:47.905 021 11324.05 -3.29 56840.27 88888.00 2017-01-21 05:25:48.405 021 11324.09 -3.29 56840.41 88888.00 2017-01-21 05:25:48.905 021 11324.13 -3.22 56840.53 88888.00 2017-01-21 05:25:49.405 021 11324.21 -3.09 56840.64 88888.00 2017-01-21 05:25:49.905 021 11324.23 -3.07 56840.80 88888.00 2017-01-21 05:25:50.405 021 11324.22 -3.07 56840.93 88888.00 2017-01-21 05:25:50.905 021 11324.26 -2.95 56841.05 88888.00 2017-01-21 05:25:51.405 021 11324.25 -3.01 56841.14 88888.00 2017-01-21 05:25:51.905 021 11324.29 -3.06 56841.30 88888.00 2017-01-21 05:25:52.406 021 11324.36 -2.92 56841.33 88888.00 2017-01-21 05:25:52.906 021 11324.40 -2.93 56841.44 88888.00 2017-01-21 05:25:53.406 021 11324.43 -2.88 56841.48 88888.00 2017-01-21 05:25:53.906 021 11324.46 -2.72 56841.59 88888.00 2017-01-21 05:25:54.406 021 11324.50 -2.80 56841.71 88888.00 2017-01-21 05:25:54.906 021 11324.50 -2.71 56841.80 88888.00 2017-01-21 05:25:55.406 021 11324.52 -2.65 56841.83 88888.00 2017-01-21 05:25:55.906 021 11324.57 -2.72 56841.88 88888.00 2017-01-21 05:25:56.406 021 11324.57 -2.77 56841.96 88888.00 2017-01-21 05:25:56.906 021 11324.62 -2.75 56842.06 88888.00 2017-01-21 05:25:57.406 021 11324.67 -2.61 56842.13 88888.00 2017-01-21 05:25:57.906 021 11324.74 -2.56 56842.22 88888.00 2017-01-21 05:25:58.406 021 11324.80 -2.56 56842.34 88888.00 2017-01-21 05:25:58.906 021 11324.89 -2.58 56842.41 88888.00 2017-01-21 05:25:59.406 021 11324.97 -2.53 56842.51 88888.00 2017-01-21 05:25:59.906 021 11325.08 -2.37 56842.67 88888.00 2017-01-21 05:26:00.406 021 11325.15 -2.39 56842.78 88888.00 2017-01-21 05:26:00.906 021 11325.25 -2.37 56842.87 88888.00 2017-01-21 05:26:01.406 021 11325.32 -2.36 56842.96 88888.00 2017-01-21 05:26:01.906 021 11325.38 -2.29 56843.03 88888.00 2017-01-21 05:26:02.406 021 11325.48 -2.02 56843.21 88888.00 2017-01-21 05:26:02.906 021 11325.59 -2.13 56843.35 88888.00 2017-01-21 05:26:03.406 021 11325.70 -2.05 56843.44 88888.00 2017-01-21 05:26:03.906 021 11325.81 -2.03 56843.48 88888.00 2017-01-21 05:26:04.406 021 11325.94 -1.86 56843.56 88888.00 2017-01-21 05:26:04.906 021 11326.08 -1.89 56843.69 88888.00 2017-01-21 05:26:05.406 021 11326.23 -1.66 56843.77 88888.00 2017-01-21 05:26:05.906 021 11326.37 -1.55 56843.92 88888.00 2017-01-21 05:26:06.406 021 11326.54 -1.58 56844.07 88888.00 2017-01-21 05:26:06.906 021 11326.73 -1.29 56844.11 88888.00 2017-01-21 05:26:07.406 021 11326.87 -1.48 56844.13 88888.00 2017-01-21 05:26:07.906 021 11327.00 -1.41 56844.26 88888.00 2017-01-21 05:26:08.406 021 11327.14 -1.21 56844.39 88888.00 2017-01-21 05:26:08.906 021 11327.24 -1.38 56844.52 88888.00 2017-01-21 05:26:09.406 021 11327.37 -1.09 56844.59 88888.00 2017-01-21 05:26:09.906 021 11327.51 -0.94 56844.62 88888.00 2017-01-21 05:26:10.406 021 11327.61 -1.16 56844.64 88888.00 2017-01-21 05:26:10.906 021 11327.73 -1.02 56844.75 88888.00 2017-01-21 05:26:11.406 021 11327.89 -1.00 56844.78 88888.00 2017-01-21 05:26:11.906 021 11328.02 -0.73 56844.79 88888.00 2017-01-21 05:26:12.406 021 11328.09 -0.84 56844.84 88888.00 2017-01-21 05:26:12.906 021 11328.17 -1.03 56844.88 88888.00 2017-01-21 05:26:13.406 021 11328.28 -0.88 56844.89 88888.00 2017-01-21 05:26:13.906 021 11328.38 -0.55 56844.91 88888.00 2017-01-21 05:26:14.406 021 11328.49 -0.46 56844.95 88888.00 2017-01-21 05:26:14.906 021 11328.60 -0.39 56844.97 88888.00 2017-01-21 05:26:15.406 021 11328.71 -0.75 56844.95 88888.00 2017-01-21 05:26:15.906 021 11328.81 -0.83 56844.97 88888.00 2017-01-21 05:26:16.406 021 11328.88 -0.72 56844.98 88888.00 2017-01-21 05:26:16.906 021 11328.92 -0.29 56844.94 88888.00 2017-01-21 05:26:17.406 021 11328.94 -0.25 56844.88 88888.00 2017-01-21 05:26:17.906 021 11329.01 -0.18 56844.86 88888.00 2017-01-21 05:26:18.406 021 11329.09 -0.25 56844.85 88888.00 2017-01-21 05:26:18.906 021 11329.08 -0.23 56844.78 88888.00 2017-01-21 05:26:19.406 021 11329.06 -0.26 56844.75 88888.00 2017-01-21 05:26:19.906 021 11329.02 -0.46 56844.65 88888.00 2017-01-21 05:26:20.406 021 11328.99 -0.77 56844.63 88888.00 2017-01-21 05:26:20.906 021 11328.99 -0.55 56844.60 88888.00 2017-01-21 05:26:21.406 021 11328.97 -0.52 56844.53 88888.00 2017-01-21 05:26:21.906 021 11328.87 -0.45 56844.40 88888.00 2017-01-21 05:26:22.406 021 11328.85 -0.27 56844.27 88888.00 2017-01-21 05:26:22.906 021 11328.85 -0.33 56844.17 88888.00 2017-01-21 05:26:23.406 021 11328.81 -0.42 56844.09 88888.00 2017-01-21 05:26:23.906 021 11328.78 -0.57 56843.95 88888.00 2017-01-21 05:26:24.406 021 11328.69 -0.83 56843.86 88888.00 2017-01-21 05:26:24.906 021 11328.66 -0.67 56843.79 88888.00 2017-01-21 05:26:25.406 021 11328.58 -0.62 56843.63 88888.00 2017-01-21 05:26:25.906 021 11328.51 -0.38 56843.53 88888.00 2017-01-21 05:26:26.406 021 11328.43 -0.43 56843.35 88888.00 2017-01-21 05:26:26.906 021 11328.37 -0.48 56843.22 88888.00 2017-01-21 05:26:27.406 021 11328.33 -0.66 56843.13 88888.00 2017-01-21 05:26:27.906 021 11328.29 -0.89 56843.09 88888.00 2017-01-21 05:26:28.406 021 11328.18 -0.82 56842.98 88888.00 2017-01-21 05:26:28.906 021 11328.10 -0.45 56842.82 88888.00 2017-01-21 05:26:29.406 021 11328.03 -0.42 56842.63 88888.00 2017-01-21 05:26:29.906 021 11327.98 -0.54 56842.45 88888.00 2017-01-21 05:26:30.406 021 11327.91 -0.86 56842.32 88888.00 2017-01-21 05:26:30.906 021 11327.87 -0.97 56842.28 88888.00 2017-01-21 05:26:31.406 021 11327.79 -0.80 56842.12 88888.00 2017-01-21 05:26:31.906 021 11327.73 -0.56 56842.01 88888.00 2017-01-21 05:26:32.406 021 11327.63 -0.66 56841.89 88888.00 2017-01-21 05:26:32.906 021 11327.53 -1.01 56841.76 88888.00 2017-01-21 05:26:33.406 021 11327.40 -1.11 56841.59 88888.00 2017-01-21 05:26:33.906 021 11327.31 -0.88 56841.45 88888.00 2017-01-21 05:26:34.406 021 11327.21 -0.66 56841.36 88888.00 2017-01-21 05:26:34.906 021 11327.03 -1.02 56841.13 88888.00 2017-01-21 05:26:35.406 021 11326.87 -1.15 56840.93 88888.00 2017-01-21 05:26:35.906 021 11326.77 -1.11 56840.80 88888.00 2017-01-21 05:26:36.406 021 11326.59 -1.34 56840.60 88888.00 2017-01-21 05:26:36.906 021 11326.45 -1.54 56840.47 88888.00 2017-01-21 05:26:37.406 021 11326.30 -1.29 56840.34 88888.00 2017-01-21 05:26:37.906 021 11326.07 -1.63 56840.15 88888.00 2017-01-21 05:26:38.406 021 11325.94 -1.77 56840.00 88888.00 2017-01-21 05:26:38.906 021 11325.75 -1.83 56839.76 88888.00 2017-01-21 05:26:39.406 021 11325.51 -1.76 56839.53 88888.00 2017-01-21 05:26:39.906 021 11325.37 -1.96 56839.33 88888.00 2017-01-21 05:26:40.406 021 11325.23 -2.12 56839.15 88888.00 2017-01-21 05:26:40.906 021 11325.02 -2.06 56839.01 88888.00 2017-01-21 05:26:41.406 021 11324.80 -2.04 56838.88 88888.00 2017-01-21 05:26:41.906 021 11324.64 -2.24 56838.72 88888.00 2017-01-21 05:26:42.406 021 11324.53 -2.18 56838.53 88888.00 2017-01-21 05:26:42.906 021 11324.36 -2.39 56838.36 88888.00 2017-01-21 05:26:43.406 021 11324.20 -2.47 56838.23 88888.00 2017-01-21 05:26:43.906 021 11324.07 -2.59 56838.04 88888.00 2017-01-21 05:26:44.406 021 11323.91 -2.70 56837.92 88888.00 2017-01-21 05:26:44.906 021 11323.74 -2.75 56837.72 88888.00 2017-01-21 05:26:45.406 021 11323.62 -2.84 56837.53 88888.00 2017-01-21 05:26:45.906 021 11323.46 -2.90 56837.44 88888.00 2017-01-21 05:26:46.406 021 11323.28 -2.97 56837.26 88888.00 2017-01-21 05:26:46.906 021 11323.17 -3.01 56837.13 88888.00 2017-01-21 05:26:47.406 021 11323.02 -3.05 56836.98 88888.00 2017-01-21 05:26:47.906 021 11322.84 -3.15 56836.82 88888.00 2017-01-21 05:26:48.406 021 11322.72 -3.11 56836.68 88888.00 2017-01-21 05:26:48.906 021 11322.56 -3.19 56836.55 88888.00 2017-01-21 05:26:49.406 021 11322.41 -3.31 56836.42 88888.00 2017-01-21 05:26:49.906 021 11322.27 -3.28 56836.34 88888.00 2017-01-21 05:26:50.406 021 11322.13 -3.42 56836.22 88888.00 2017-01-21 05:26:50.906 021 11321.98 -3.54 56836.16 88888.00 2017-01-21 05:26:51.406 021 11321.83 -3.66 56836.02 88888.00 2017-01-21 05:26:51.906 021 11321.70 -3.65 56835.92 88888.00 2017-01-21 05:26:52.406 021 11321.52 -3.68 56835.84 88888.00 2017-01-21 05:26:52.906 021 11321.36 -3.58 56835.71 88888.00 2017-01-21 05:26:53.406 021 11321.24 -3.60 56835.60 88888.00 2017-01-21 05:26:53.906 021 11321.10 -3.68 56835.53 88888.00 2017-01-21 05:26:54.406 021 11320.96 -3.68 56835.42 88888.00 2017-01-21 05:26:54.906 021 11320.81 -3.80 56835.28 88888.00 2017-01-21 05:26:55.406 021 11320.68 -3.80 56835.21 88888.00 2017-01-21 05:26:55.906 021 11320.53 -3.83 56835.25 88888.00 2017-01-21 05:26:56.406 021 11320.43 -3.93 56835.20 88888.00 2017-01-21 05:26:56.906 021 11320.32 -3.79 56835.12 88888.00 2017-01-21 05:26:57.406 021 11320.18 -3.77 56835.06 88888.00 2017-01-21 05:26:57.906 021 11320.17 -3.81 56835.07 88888.00 2017-01-21 05:26:58.406 021 11320.08 -3.73 56835.12 88888.00 2017-01-21 05:26:58.906 021 11319.96 -3.70 56835.08 88888.00 2017-01-21 05:26:59.406 021 11319.89 -3.72 56835.03 88888.00 2017-01-21 05:26:59.906 021 11319.78 -3.63 56835.02 88888.00 2017-01-21 05:27:00.406 021 11319.74 -3.66 56835.02 88888.00 2017-01-21 05:27:00.906 021 11319.64 -3.56 56835.07 88888.00 2017-01-21 05:27:01.406 021 11319.67 -3.48 56835.09 88888.00 2017-01-21 05:27:01.906 021 11319.62 -3.34 56835.10 88888.00 2017-01-21 05:27:02.406 021 11319.61 -3.55 56835.13 88888.00 2017-01-21 05:27:02.906 021 11319.61 -3.55 56835.16 88888.00 2017-01-21 05:27:03.406 021 11319.55 -3.51 56835.21 88888.00 2017-01-21 05:27:03.906 021 11319.52 -3.49 56835.23 88888.00 2017-01-21 05:27:04.406 021 11319.57 -3.46 56835.28 88888.00 2017-01-21 05:27:04.906 021 11319.55 -3.41 56835.35 88888.00 2017-01-21 05:27:05.406 021 11319.53 -3.35 56835.42 88888.00 2017-01-21 05:27:05.906 021 11319.56 -3.26 56835.47 88888.00 2017-01-21 05:27:06.406 021 11319.57 -3.20 56835.49 88888.00 2017-01-21 05:27:06.906 021 11319.61 -3.15 56835.61 88888.00 2017-01-21 05:27:07.406 021 11319.67 -3.07 56835.70 88888.00 2017-01-21 05:27:07.906 021 11319.66 -3.05 56835.81 88888.00 2017-01-21 05:27:08.406 021 11319.66 -3.01 56835.97 88888.00 2017-01-21 05:27:08.906 021 11319.71 -2.93 56836.06 88888.00 2017-01-21 05:27:09.406 021 11319.77 -2.84 56836.16 88888.00 2017-01-21 05:27:09.906 021 11319.75 -2.79 56836.32 88888.00 2017-01-21 05:27:10.406 021 11319.83 -2.74 56836.42 88888.00 2017-01-21 05:27:10.906 021 11319.89 -2.63 56836.53 88888.00 2017-01-21 05:27:11.406 021 11319.97 -2.54 56836.64 88888.00 2017-01-21 05:27:11.906 021 11320.06 -2.29 56836.75 88888.00 2017-01-21 05:27:12.406 021 11320.19 -2.29 56836.88 88888.00 2017-01-21 05:27:12.906 021 11320.30 -2.33 56837.01 88888.00 2017-01-21 05:27:13.406 021 11320.38 -2.23 56837.19 88888.00 2017-01-21 05:27:13.906 021 11320.47 -2.16 56837.27 88888.00 2017-01-21 05:27:14.406 021 11320.56 -2.09 56837.37 88888.00 2017-01-21 05:27:14.906 021 11320.63 -2.02 56837.47 88888.00 2017-01-21 05:27:15.406 021 11320.67 -1.96 56837.52 88888.00 2017-01-21 05:27:15.906 021 11320.72 -1.91 56837.66 88888.00 2017-01-21 05:27:16.406 021 11320.78 -1.90 56837.75 88888.00 2017-01-21 05:27:16.906 021 11320.77 -1.89 56837.86 88888.00 2017-01-21 05:27:17.406 021 11320.77 -1.89 56837.92 88888.00 2017-01-21 05:27:17.906 021 11320.78 -1.88 56837.99 88888.00 2017-01-21 05:27:18.406 021 11320.81 -1.69 56838.04 88888.00 2017-01-21 05:27:18.906 021 11320.80 -1.74 56838.12 88888.00 2017-01-21 05:27:19.406 021 11320.82 -1.78 56838.12 88888.00 2017-01-21 05:27:19.906 021 11320.82 -1.91 56838.14 88888.00 2017-01-21 05:27:20.406 021 11320.87 -1.83 56838.24 88888.00 2017-01-21 05:27:20.906 021 11320.87 -1.92 56838.33 88888.00 2017-01-21 05:27:21.406 021 11320.87 -1.84 56838.37 88888.00 2017-01-21 05:27:21.906 021 11320.89 -1.96 56838.41 88888.00 2017-01-21 05:27:22.406 021 11320.87 -1.84 56838.49 88888.00 2017-01-21 05:27:22.906 021 11320.84 -1.92 56838.57 88888.00 2017-01-21 05:27:23.406 021 11320.87 -1.78 56838.63 88888.00 2017-01-21 05:27:23.906 021 11320.84 -1.93 56838.63 88888.00 2017-01-21 05:27:24.406 021 11320.80 -1.77 56838.74 88888.00 2017-01-21 05:27:24.906 021 11320.82 -1.85 56838.81 88888.00 2017-01-21 05:27:25.406 021 11320.81 -1.77 56838.89 88888.00 2017-01-21 05:27:25.906 021 11320.80 -1.93 56838.97 88888.00 2017-01-21 05:27:26.406 021 11320.82 -1.79 56839.01 88888.00 2017-01-21 05:27:26.906 021 11320.82 -1.88 56839.07 88888.00 2017-01-21 05:27:27.406 021 11320.84 -1.79 56839.13 88888.00 2017-01-21 05:27:27.906 021 11320.85 -1.83 56839.20 88888.00 2017-01-21 05:27:28.406 021 11320.86 -1.74 56839.27 88888.00 2017-01-21 05:27:28.906 021 11320.82 -1.71 56839.34 88888.00 2017-01-21 05:27:29.406 021 11320.82 -1.78 56839.45 88888.00 2017-01-21 05:27:29.906 021 11320.86 -1.75 56839.56 88888.00 2017-01-21 05:27:30.406 021 11320.89 -1.82 56839.66 88888.00 2017-01-21 05:27:30.906 021 11320.91 -1.16 56839.75 88888.00 2017-01-21 05:27:31.406 021 11320.92 -1.04 56839.78 88888.00 2017-01-21 05:27:31.906 021 11320.96 -1.20 56839.88 88888.00 2017-01-21 05:27:32.406 021 11320.99 -1.28 56839.97 88888.00 2017-01-21 05:27:32.906 021 11320.99 -1.69 56840.06 88888.00 2017-01-21 05:27:33.406 021 11321.01 -1.81 56840.10 88888.00 2017-01-21 05:27:33.906 021 11321.01 -1.77 56840.21 88888.00 2017-01-21 05:27:34.406 021 11321.05 -1.81 56840.26 88888.00 2017-01-21 05:27:34.906 021 11321.14 -1.65 56840.33 88888.00 2017-01-21 05:27:35.406 021 11321.17 -1.77 56840.42 88888.00 2017-01-21 05:27:35.906 021 11321.23 -1.61 56840.54 88888.00 2017-01-21 05:27:36.406 021 11321.30 -1.74 56840.68 88888.00 2017-01-21 05:27:36.906 021 11321.37 -1.59 56840.80 88888.00 2017-01-21 05:27:37.406 021 11321.48 -1.62 56840.93 88888.00 2017-01-21 05:27:37.906 021 11321.58 -1.59 56841.10 88888.00 2017-01-21 05:27:38.406 021 11321.68 -1.40 56841.24 88888.00 2017-01-21 05:27:38.906 021 11321.77 -1.58 56841.31 88888.00 2017-01-21 05:27:39.406 021 11321.89 -1.43 56841.44 88888.00 2017-01-21 05:27:39.906 021 11321.97 -1.36 56841.61 88888.00 2017-01-21 05:27:40.406 021 11322.05 -1.45 56841.74 88888.00 2017-01-21 05:27:40.906 021 11322.19 -1.18 56841.84 88888.00 2017-01-21 05:27:41.406 021 11322.32 -1.17 56841.94 88888.00 2017-01-21 05:27:41.906 021 11322.44 -1.32 56842.06 88888.00 2017-01-21 05:27:42.406 021 11322.52 -1.14 56842.23 88888.00 2017-01-21 05:27:42.906 021 11322.59 -1.01 56842.38 88888.00 2017-01-21 05:27:43.406 021 11322.65 -1.25 56842.53 88888.00 2017-01-21 05:27:43.906 021 11322.68 -1.17 56842.66 88888.00 2017-01-21 05:27:44.406 021 11322.74 -0.94 56842.77 88888.00 2017-01-21 05:27:44.906 021 11322.80 -1.08 56842.89 88888.00 2017-01-21 05:27:45.406 021 11322.82 -1.18 56843.02 88888.00 2017-01-21 05:27:45.906 021 11322.87 -1.01 56843.15 88888.00 2017-01-21 05:27:46.406 021 11322.87 -0.86 56843.24 88888.00 2017-01-21 05:27:46.906 021 11322.84 -1.10 56843.30 88888.00 2017-01-21 05:27:47.406 021 11322.84 -1.11 56843.44 88888.00 2017-01-21 05:27:47.906 021 11322.88 -0.91 56843.54 88888.00 2017-01-21 05:27:48.406 021 11322.84 -0.86 56843.57 88888.00 2017-01-21 05:27:48.906 021 11322.80 -1.08 56843.62 88888.00 2017-01-21 05:27:49.406 021 11322.79 -1.07 56843.72 88888.00 2017-01-21 05:27:49.906 021 11322.77 -0.82 56843.73 88888.00 2017-01-21 05:27:50.406 021 11322.79 -0.75 56843.72 88888.00 2017-01-21 05:27:50.906 021 11322.81 -1.08 56843.69 88888.00 2017-01-21 05:27:51.406 021 11322.77 -1.13 56843.73 88888.00 2017-01-21 05:27:51.906 021 11322.77 -0.98 56843.81 88888.00 2017-01-21 05:27:52.406 021 11322.80 -0.98 56843.81 88888.00 2017-01-21 05:27:52.906 021 11322.76 -1.21 56843.83 88888.00 2017-01-21 05:27:53.406 021 11322.77 -1.14 56843.89 88888.00 2017-01-21 05:27:53.906 021 11322.83 -0.96 56843.94 88888.00 2017-01-21 05:27:54.406 021 11322.86 -1.14 56843.94 88888.00 2017-01-21 05:27:54.906 021 11322.83 -1.21 56844.02 88888.00 2017-01-21 05:27:55.406 021 11322.92 -0.96 56844.06 88888.00 2017-01-21 05:27:55.906 021 11322.94 -0.81 56844.15 88888.00 2017-01-21 05:27:56.406 021 11322.97 -1.07 56844.26 88888.00 2017-01-21 05:27:56.906 021 11323.04 -1.06 56844.35 88888.00 2017-01-21 05:27:57.406 021 11323.09 -0.80 56844.47 88888.00 2017-01-21 05:27:57.906 021 11323.10 -0.55 56844.58 88888.00 2017-01-21 05:27:58.406 021 11323.14 -0.48 56844.71 88888.00 2017-01-21 05:27:58.906 021 11323.29 -0.62 56844.89 88888.00 2017-01-21 05:27:59.406 021 11323.42 -0.76 56844.99 88888.00 2017-01-21 05:27:59.906 021 11323.52 -0.52 56845.22 88888.00 2017-01-21 05:28:00.406 021 11323.69 -0.41 56845.42 88888.00 2017-01-21 05:28:00.906 021 11323.77 -0.26 56845.61 88888.00 2017-01-21 05:28:01.406 021 11323.90 -0.05 56845.79 88888.00 2017-01-21 05:28:01.906 021 11324.07 0.07 56845.89 88888.00 2017-01-21 05:28:02.406 021 11324.23 0.05 56846.08 88888.00 2017-01-21 05:28:02.906 021 11324.38 0.06 56846.30 88888.00 2017-01-21 05:28:03.406 021 11324.47 0.06 56846.42 88888.00 2017-01-21 05:28:03.906 021 11324.60 0.09 56846.59 88888.00 2017-01-21 05:28:04.406 021 11324.69 0.15 56846.72 88888.00 2017-01-21 05:28:04.906 021 11324.75 0.26 56846.87 88888.00 2017-01-21 05:28:05.406 021 11324.84 0.30 56846.95 88888.00 2017-01-21 05:28:05.906 021 11324.91 0.21 56847.07 88888.00 2017-01-21 05:28:06.406 021 11324.98 0.11 56847.21 88888.00 2017-01-21 05:28:06.906 021 11325.05 0.09 56847.32 88888.00 2017-01-21 05:28:07.406 021 11325.11 0.02 56847.41 88888.00 2017-01-21 05:28:07.906 021 11325.15 0.01 56847.51 88888.00 2017-01-21 05:28:08.406 021 11325.19 0.06 56847.65 88888.00 2017-01-21 05:28:08.906 021 11325.18 0.05 56847.79 88888.00 2017-01-21 05:28:09.406 021 11325.09 0.04 56847.81 88888.00 2017-01-21 05:28:09.906 021 11325.02 -0.01 56847.92 88888.00 2017-01-21 05:28:10.406 021 11324.91 -0.06 56847.96 88888.00 2017-01-21 05:28:10.906 021 11324.74 -0.08 56847.99 88888.00 2017-01-21 05:28:11.406 021 11324.57 -0.13 56847.98 88888.00 2017-01-21 05:28:11.906 021 11324.39 -0.12 56847.92 88888.00 2017-01-21 05:28:12.406 021 11324.18 -0.11 56847.87 88888.00 2017-01-21 05:28:12.906 021 11323.97 -0.14 56847.77 88888.00 2017-01-21 05:28:13.406 021 11323.72 -0.14 56847.68 88888.00 2017-01-21 05:28:13.906 021 11323.44 -0.21 56847.62 88888.00 2017-01-21 05:28:14.406 021 11323.20 -0.42 56847.52 88888.00 2017-01-21 05:28:14.906 021 11323.00 -0.42 56847.36 88888.00 2017-01-21 05:28:15.406 021 11322.77 -0.41 56847.20 88888.00 2017-01-21 05:28:15.906 021 11322.54 -0.56 56847.09 88888.00 2017-01-21 05:28:16.406 021 11322.30 -0.91 56846.98 88888.00 2017-01-21 05:28:16.906 021 11322.11 -1.13 56846.83 88888.00 2017-01-21 05:28:17.406 021 11321.97 -1.04 56846.66 88888.00 2017-01-21 05:28:17.906 021 11321.82 -1.09 56846.56 88888.00 2017-01-21 05:28:18.406 021 11321.63 -1.38 56846.44 88888.00 2017-01-21 05:28:18.906 021 11321.43 -1.32 56846.25 88888.00 2017-01-21 05:28:19.406 021 11321.33 -1.40 56846.14 88888.00 2017-01-21 05:28:19.906 021 11321.19 -1.59 56846.08 88888.00 2017-01-21 05:28:20.406 021 11321.07 -1.49 56846.03 88888.00 2017-01-21 05:28:20.906 021 11321.01 -1.71 56845.95 88888.00 2017-01-21 05:28:21.406 021 11320.88 -1.66 56845.86 88888.00 2017-01-21 05:28:21.906 021 11320.75 -1.78 56845.81 88888.00 2017-01-21 05:28:22.407 021 11320.68 -1.78 56845.74 88888.00 2017-01-21 05:28:22.907 021 11320.59 -1.85 56845.71 88888.00 2017-01-21 05:28:23.407 021 11320.43 -1.95 56845.68 88888.00 2017-01-21 05:28:23.907 021 11320.25 -1.99 56845.65 88888.00 2017-01-21 05:28:24.407 021 11320.10 -1.99 56845.61 88888.00 2017-01-21 05:28:24.907 021 11319.96 -2.11 56845.54 88888.00 2017-01-21 05:28:25.407 021 11319.78 -2.22 56845.46 88888.00 2017-01-21 05:28:25.907 021 11319.67 -2.36 56845.44 88888.00 2017-01-21 05:28:26.407 021 11319.48 -2.34 56845.41 88888.00 2017-01-21 05:28:26.907 021 11319.26 -2.43 56845.36 88888.00 2017-01-21 05:28:27.407 021 11319.14 -2.49 56845.28 88888.00 2017-01-21 05:28:27.907 021 11319.00 -2.53 56845.30 88888.00 2017-01-21 05:28:28.407 021 11318.79 -2.50 56845.29 88888.00 2017-01-21 05:28:28.907 021 11318.62 -2.43 56845.29 88888.00 2017-01-21 05:28:29.407 021 11318.50 -2.53 56845.24 88888.00 2017-01-21 05:28:29.907 021 11318.30 -2.67 56845.21 88888.00 2017-01-21 05:28:30.407 021 11318.11 -2.71 56845.21 88888.00 2017-01-21 05:28:30.907 021 11317.96 -2.73 56845.21 88888.00 2017-01-21 05:28:31.407 021 11317.76 -2.85 56845.18 88888.00 2017-01-21 05:28:31.907 021 11317.61 -2.83 56845.11 88888.00 2017-01-21 05:28:32.407 021 11317.43 -2.84 56845.05 88888.00 2017-01-21 05:28:32.907 021 11317.20 -2.92 56845.02 88888.00 2017-01-21 05:28:33.407 021 11317.03 -2.92 56844.99 88888.00 2017-01-21 05:28:33.907 021 11316.92 -2.88 56844.92 88888.00 2017-01-21 05:28:34.407 021 11316.74 -2.91 56844.85 88888.00 2017-01-21 05:28:34.907 021 11316.50 -3.06 56844.86 88888.00 2017-01-21 05:28:35.407 021 11316.37 -3.13 56844.79 88888.00 2017-01-21 05:28:35.907 021 11316.12 -3.13 56844.71 88888.00 2017-01-21 05:28:36.407 021 11315.93 -3.19 56844.69 88888.00 2017-01-21 05:28:36.907 021 11315.80 -3.26 56844.63 88888.00 2017-01-21 05:28:37.407 021 11315.64 -3.24 56844.53 88888.00 2017-01-21 05:28:37.907 021 11315.46 -3.36 56844.44 88888.00 2017-01-21 05:28:38.407 021 11315.26 -3.45 56844.47 88888.00 2017-01-21 05:28:38.907 021 11315.12 -3.49 56844.47 88888.00 2017-01-21 05:28:39.407 021 11314.98 -3.55 56844.43 88888.00 2017-01-21 05:28:39.907 021 11314.83 -3.55 56844.44 88888.00 2017-01-21 05:28:40.407 021 11314.66 -3.53 56844.44 88888.00 2017-01-21 05:28:40.907 021 11314.46 -3.56 56844.44 88888.00 2017-01-21 05:28:41.407 021 11314.27 -3.56 56844.47 88888.00 2017-01-21 05:28:41.907 021 11314.20 -3.59 56844.49 88888.00 2017-01-21 05:28:42.407 021 11314.03 -3.60 56844.51 88888.00 2017-01-21 05:28:42.907 021 11313.82 -3.49 56844.50 88888.00 2017-01-21 05:28:43.407 021 11313.68 -3.49 56844.57 88888.00 2017-01-21 05:28:43.907 021 11313.56 -3.67 56844.64 88888.00 2017-01-21 05:28:44.407 021 11313.40 -3.69 56844.66 88888.00 2017-01-21 05:28:44.907 021 11313.28 -3.69 56844.75 88888.00 2017-01-21 05:28:45.407 021 11313.14 -3.70 56844.81 88888.00 2017-01-21 05:28:45.907 021 11313.02 -3.72 56844.83 88888.00 2017-01-21 05:28:46.407 021 11312.90 -3.54 56844.84 88888.00 2017-01-21 05:28:46.907 021 11312.83 -3.59 56844.86 88888.00 2017-01-21 05:28:47.407 021 11312.71 -3.66 56844.90 88888.00 2017-01-21 05:28:47.907 021 11312.59 -3.61 56844.95 88888.00 2017-01-21 05:28:48.407 021 11312.48 -3.74 56844.99 88888.00 2017-01-21 05:28:48.907 021 11312.36 -3.74 56845.02 88888.00 2017-01-21 05:28:49.407 021 11312.27 -3.74 56844.99 88888.00 2017-01-21 05:28:49.907 021 11312.20 -3.79 56845.09 88888.00 2017-01-21 05:28:50.407 021 11312.13 -3.86 56845.09 88888.00 2017-01-21 05:28:50.907 021 11312.02 -3.81 56845.09 88888.00 2017-01-21 05:28:51.407 021 11311.92 -3.70 56845.10 88888.00 2017-01-21 05:28:51.907 021 11311.89 -3.61 56845.14 88888.00 2017-01-21 05:28:52.407 021 11311.79 -3.75 56845.16 88888.00 2017-01-21 05:28:52.907 021 11311.71 -3.90 56845.20 88888.00 2017-01-21 05:28:53.407 021 11311.68 -3.94 56845.26 88888.00 2017-01-21 05:28:53.907 021 11311.62 -3.88 56845.31 88888.00 2017-01-21 05:28:54.407 021 11311.61 -3.87 56845.33 88888.00 2017-01-21 05:28:54.907 021 11311.56 -3.80 56845.35 88888.00 2017-01-21 05:28:55.407 021 11311.51 -3.89 56845.41 88888.00 2017-01-21 05:28:55.907 021 11311.55 -3.88 56845.48 88888.00 2017-01-21 05:28:56.407 021 11311.56 -3.86 56845.58 88888.00 2017-01-21 05:28:56.907 021 11311.57 -3.80 56845.72 88888.00 2017-01-21 05:28:57.407 021 11311.57 -3.80 56845.79 88888.00 2017-01-21 05:28:57.907 021 11311.57 -3.83 56845.88 88888.00 2017-01-21 05:28:58.407 021 11311.65 -3.89 56845.98 88888.00 2017-01-21 05:28:58.907 021 11311.64 -3.82 56846.11 88888.00 2017-01-21 05:28:59.407 021 11311.69 -3.60 56846.23 88888.00 2017-01-21 05:28:59.907 021 11311.76 -3.68 56846.26 88888.00 2017-01-21 05:29:00.407 021 11311.81 -3.55 56846.43 88888.00 2017-01-21 05:29:00.907 021 11311.89 -3.36 56846.64 88888.00 2017-01-21 05:29:01.407 021 11311.95 -3.41 56846.80 88888.00 2017-01-21 05:29:01.907 021 11311.97 -3.42 56846.95 88888.00 2017-01-21 05:29:02.407 021 11312.02 -3.27 56847.11 88888.00 2017-01-21 05:29:02.907 021 11312.05 -3.18 56847.25 88888.00 2017-01-21 05:29:03.407 021 11312.10 -3.25 56847.35 88888.00 2017-01-21 05:29:03.907 021 11312.16 -3.29 56847.48 88888.00 2017-01-21 05:29:04.407 021 11312.19 -3.27 56847.60 88888.00 2017-01-21 05:29:04.907 021 11312.20 -3.21 56847.80 88888.00 2017-01-21 05:29:05.407 021 11312.20 -3.07 56847.91 88888.00 2017-01-21 05:29:05.907 021 11312.22 -2.92 56848.03 88888.00 2017-01-21 05:29:06.407 021 11312.25 -3.05 56848.06 88888.00 2017-01-21 05:29:06.907 021 11312.27 -3.02 56848.16 88888.00 2017-01-21 05:29:07.407 021 11312.22 -2.95 56848.29 88888.00 2017-01-21 05:29:07.907 021 11312.22 -2.84 56848.37 88888.00 2017-01-21 05:29:08.407 021 11312.17 -2.81 56848.47 88888.00 2017-01-21 05:29:08.907 021 11312.19 -2.84 56848.56 88888.00 2017-01-21 05:29:09.407 021 11312.15 -2.77 56848.68 88888.00 2017-01-21 05:29:09.907 021 11312.11 -2.85 56848.73 88888.00 2017-01-21 05:29:10.407 021 11312.10 -2.85 56848.83 88888.00 2017-01-21 05:29:10.907 021 11312.08 -2.80 56848.88 88888.00 2017-01-21 05:29:11.407 021 11311.96 -2.80 56848.92 88888.00 2017-01-21 05:29:11.907 021 11311.92 -2.78 56848.94 88888.00 2017-01-21 05:29:12.407 021 11311.85 -2.64 56848.97 88888.00 2017-01-21 05:29:12.907 021 11311.81 -2.58 56848.92 88888.00 2017-01-21 05:29:13.407 021 11311.74 -2.60 56848.88 88888.00 2017-01-21 05:29:13.907 021 11311.72 -2.61 56848.88 88888.00 2017-01-21 05:29:14.407 021 11311.68 -2.61 56848.83 88888.00 2017-01-21 05:29:14.907 021 11311.62 -2.61 56848.88 88888.00 2017-01-21 05:29:15.407 021 11311.61 -2.61 56848.99 88888.00 2017-01-21 05:29:15.907 021 11311.61 -2.47 56848.99 88888.00 2017-01-21 05:29:16.407 021 11311.56 -2.59 56848.96 88888.00 2017-01-21 05:29:16.907 021 11311.55 -2.64 56849.05 88888.00 2017-01-21 05:29:17.407 021 11311.49 -2.59 56849.07 88888.00 2017-01-21 05:29:17.907 021 11311.48 -2.54 56849.14 88888.00 2017-01-21 05:29:18.407 021 11311.48 -2.45 56849.20 88888.00 2017-01-21 05:29:18.907 021 11311.46 -2.31 56849.26 88888.00 2017-01-21 05:29:19.407 021 11311.48 -2.36 56849.33 88888.00 2017-01-21 05:29:19.907 021 11311.43 -2.37 56849.42 88888.00 2017-01-21 05:29:20.407 021 11311.42 -2.31 56849.47 88888.00 2017-01-21 05:29:20.907 021 11311.40 -2.36 56849.57 88888.00 2017-01-21 05:29:21.407 021 11311.39 -2.18 56849.61 88888.00 2017-01-21 05:29:21.907 021 11311.32 -2.19 56849.61 88888.00 2017-01-21 05:29:22.407 021 11311.28 -2.23 56849.65 88888.00 2017-01-21 05:29:22.907 021 11311.25 -2.26 56849.76 88888.00 2017-01-21 05:29:23.407 021 11311.29 -2.32 56849.82 88888.00 2017-01-21 05:29:23.907 021 11311.22 -2.22 56849.83 88888.00 2017-01-21 05:29:24.407 021 11311.13 -2.29 56849.82 88888.00 2017-01-21 05:29:24.907 021 11311.15 -2.26 56849.90 88888.00 2017-01-21 05:29:25.407 021 11311.11 -2.15 56849.98 88888.00 2017-01-21 05:29:25.907 021 11311.02 -2.19 56849.97 88888.00 2017-01-21 05:29:26.407 021 11310.99 -2.15 56849.89 88888.00 2017-01-21 05:29:26.907 021 11310.94 -2.23 56849.93 88888.00 2017-01-21 05:29:27.407 021 11310.86 -2.16 56849.95 88888.00 2017-01-21 05:29:27.907 021 11310.79 -2.26 56849.97 88888.00 2017-01-21 05:29:28.407 021 11310.81 -2.18 56849.99 88888.00 2017-01-21 05:29:28.907 021 11310.71 -2.25 56849.99 88888.00 2017-01-21 05:29:29.407 021 11310.62 -2.30 56849.99 88888.00 2017-01-21 05:29:29.907 021 11310.60 -2.22 56850.03 88888.00 2017-01-21 05:29:30.407 021 11310.53 -2.29 56850.06 88888.00 2017-01-21 05:29:30.907 021 11310.45 -2.15 56850.02 88888.00 2017-01-21 05:29:31.407 021 11310.45 -2.20 56850.01 88888.00 2017-01-21 05:29:31.907 021 11310.43 -2.15 56850.06 88888.00 2017-01-21 05:29:32.407 021 11310.37 -2.05 56850.05 88888.00 2017-01-21 05:29:32.907 021 11310.31 -2.06 56850.02 88888.00 2017-01-21 05:29:33.407 021 11310.26 -2.09 56850.09 88888.00 2017-01-21 05:29:33.907 021 11310.24 -2.10 56850.12 88888.00 2017-01-21 05:29:34.407 021 11310.17 -1.95 56850.15 88888.00 2017-01-21 05:29:34.907 021 11310.17 -1.84 56850.16 88888.00 2017-01-21 05:29:35.407 021 11310.16 -1.90 56850.18 88888.00 2017-01-21 05:29:35.907 021 11310.16 -1.91 56850.15 88888.00 2017-01-21 05:29:36.407 021 11310.14 -1.85 56850.11 88888.00 2017-01-21 05:29:36.907 021 11310.10 -1.89 56850.17 88888.00 2017-01-21 05:29:37.407 021 11310.07 -1.77 56850.22 88888.00 2017-01-21 05:29:37.907 021 11310.07 -1.74 56850.19 88888.00 2017-01-21 05:29:38.407 021 11310.01 -1.82 56850.17 88888.00 2017-01-21 05:29:38.907 021 11309.95 -1.68 56850.22 88888.00 2017-01-21 05:29:39.407 021 11309.97 -1.83 56850.22 88888.00 2017-01-21 05:29:39.907 021 11310.01 -1.68 56850.19 88888.00 2017-01-21 05:29:40.407 021 11309.96 -1.84 56850.15 88888.00 2017-01-21 05:29:40.907 021 11309.91 -1.54 56850.08 88888.00 2017-01-21 05:29:41.407 021 11309.87 -1.61 56850.05 88888.00 2017-01-21 05:29:41.907 021 11309.87 -1.64 56850.04 88888.00 2017-01-21 05:29:42.407 021 11309.86 -1.57 56850.01 88888.00 2017-01-21 05:29:42.907 021 11309.81 -1.57 56850.02 88888.00 2017-01-21 05:29:43.407 021 11309.69 -1.57 56849.99 88888.00 2017-01-21 05:29:43.907 021 11309.68 -1.71 56849.92 88888.00 2017-01-21 05:29:44.407 021 11309.68 -1.55 56849.92 88888.00 2017-01-21 05:29:44.907 021 11309.68 -1.66 56849.85 88888.00 2017-01-21 05:29:45.407 021 11309.65 -1.71 56849.78 88888.00 2017-01-21 05:29:45.907 021 11309.66 -1.34 56849.72 88888.00 2017-01-21 05:29:46.407 021 11309.67 -1.36 56849.70 88888.00 2017-01-21 05:29:46.907 021 11309.63 -1.49 56849.69 88888.00 2017-01-21 05:29:47.407 021 11309.65 -1.56 56849.63 88888.00 2017-01-21 05:29:47.907 021 11309.62 -1.58 56849.56 88888.00 2017-01-21 05:29:48.407 021 11309.60 -1.42 56849.56 88888.00 2017-01-21 05:29:48.907 021 11309.56 -1.56 56849.52 88888.00 2017-01-21 05:29:49.407 021 11309.62 -1.45 56849.46 88888.00 2017-01-21 05:29:49.907 021 11309.61 -1.31 56849.42 88888.00 2017-01-21 05:29:50.407 021 11309.65 -1.50 56849.38 88888.00 2017-01-21 05:29:50.907 021 11309.69 -1.31 56849.38 88888.00 2017-01-21 05:29:51.407 021 11309.69 -1.36 56849.31 88888.00 2017-01-21 05:29:51.907 021 11309.73 -1.48 56849.28 88888.00 2017-01-21 05:29:52.407 021 11309.76 -1.16 56849.24 88888.00 2017-01-21 05:29:52.907 021 11309.75 -1.27 56849.24 88888.00 2017-01-21 05:29:53.407 021 11309.76 -1.34 56849.22 88888.00 2017-01-21 05:29:53.907 021 11309.84 -1.00 56849.21 88888.00 2017-01-21 05:29:54.407 021 11309.89 -1.00 56849.22 88888.00 2017-01-21 05:29:54.907 021 11309.90 -1.22 56849.18 88888.00 2017-01-21 05:29:55.407 021 11309.97 -1.15 56849.14 88888.00 2017-01-21 05:29:55.907 021 11309.97 -0.89 56849.16 88888.00 2017-01-21 05:29:56.407 021 11309.98 -0.93 56849.15 88888.00 2017-01-21 05:29:56.907 021 11309.98 -1.09 56849.15 88888.00 2017-01-21 05:29:57.407 021 11310.08 -0.95 56849.14 88888.00 2017-01-21 05:29:57.907 021 11310.09 -0.68 56849.14 88888.00 2017-01-21 05:29:58.407 021 11310.07 -0.52 56849.16 88888.00 2017-01-21 05:29:58.907 021 11310.04 -0.70 56849.19 88888.00 2017-01-21 05:29:59.407 021 11310.11 -0.93 56849.14 88888.00 2017-01-21 05:29:59.907 021 11310.15 -0.83 56849.18 88888.00 2017-01-21 05:30:00.407 021 11310.12 -0.61 56849.24 88888.00 2017-01-21 05:30:00.907 021 11310.12 -0.43 56849.26 88888.00 2017-01-21 05:30:01.407 021 11310.12 -0.39 56849.20 88888.00 2017-01-21 05:30:01.907 021 11310.14 -0.46 56849.18 88888.00 2017-01-21 05:30:02.407 021 11310.12 -0.69 56849.15 88888.00 2017-01-21 05:30:02.907 021 11310.16 -0.73 56849.15 88888.00 2017-01-21 05:30:03.407 021 11310.21 -0.57 56849.14 88888.00 2017-01-21 05:30:03.907 021 11310.28 -0.39 56849.16 88888.00 2017-01-21 05:30:04.407 021 11310.26 0.02 56849.11 88888.00 2017-01-21 05:30:04.907 021 11310.25 -0.04 56849.13 88888.00 2017-01-21 05:30:05.407 021 11310.33 -0.04 56849.19 88888.00 2017-01-21 05:30:05.907 021 11310.38 0.01 56849.24 88888.00 2017-01-21 05:30:06.407 021 11310.49 0.06 56849.25 88888.00 2017-01-21 05:30:06.907 021 11310.50 0.02 56849.32 88888.00 2017-01-21 05:30:07.407 021 11310.54 0.01 56849.38 88888.00 2017-01-21 05:30:07.907 021 11310.63 0.00 56849.40 88888.00 2017-01-21 05:30:08.407 021 11310.67 0.02 56849.33 88888.00 2017-01-21 05:30:08.907 021 11310.71 0.04 56849.34 88888.00 2017-01-21 05:30:09.407 021 11310.76 0.00 56849.38 88888.00 2017-01-21 05:30:09.907 021 11310.79 0.07 56849.41 88888.00 2017-01-21 05:30:10.407 021 11310.79 0.08 56849.47 88888.00 2017-01-21 05:30:10.907 021 11310.83 0.18 56849.52 88888.00 2017-01-21 05:30:11.407 021 11310.92 0.15 56849.57 88888.00 2017-01-21 05:30:11.907 021 11310.98 0.29 56849.58 88888.00 2017-01-21 05:30:12.407 021 11311.06 0.30 56849.58 88888.00 2017-01-21 05:30:12.907 021 11311.15 0.19 56849.60 88888.00 2017-01-21 05:30:13.407 021 11311.25 0.11 56849.63 88888.00 2017-01-21 05:30:13.907 021 11311.32 0.11 56849.70 88888.00 2017-01-21 05:30:14.407 021 11311.41 0.16 56849.76 88888.00 2017-01-21 05:30:14.907 021 11311.60 0.23 56849.78 88888.00 2017-01-21 05:30:15.407 021 11311.72 0.60 56849.80 88888.00 2017-01-21 05:30:15.907 021 11311.83 0.93 56849.88 88888.00 2017-01-21 05:30:16.407 021 11311.98 0.87 56849.89 88888.00 2017-01-21 05:30:16.907 021 11312.13 0.70 56849.90 88888.00 2017-01-21 05:30:17.407 021 11312.34 0.53 56849.93 88888.00 2017-01-21 05:30:17.907 021 11312.55 0.72 56850.01 88888.00 2017-01-21 05:30:18.407 021 11312.73 1.11 56850.04 88888.00 2017-01-21 05:30:18.907 021 11312.89 1.08 56850.09 88888.00 2017-01-21 05:30:19.407 021 11313.13 0.95 56850.14 88888.00 2017-01-21 05:30:19.907 021 11313.33 1.16 56850.18 88888.00 2017-01-21 05:30:20.407 021 11313.45 1.38 56850.22 88888.00 2017-01-21 05:30:20.907 021 11313.70 1.18 56850.23 88888.00 2017-01-21 05:30:21.407 021 11313.92 1.37 56850.28 88888.00 2017-01-21 05:30:21.907 021 11314.11 1.57 56850.38 88888.00 2017-01-21 05:30:22.407 021 11314.29 1.41 56850.47 88888.00 2017-01-21 05:30:22.907 021 11314.48 1.68 56850.50 88888.00 2017-01-21 05:30:23.407 021 11314.73 1.55 56850.57 88888.00 2017-01-21 05:30:23.907 021 11314.96 1.76 56850.66 88888.00 2017-01-21 05:30:24.407 021 11315.14 1.81 56850.72 88888.00 2017-01-21 05:30:24.907 021 11315.32 1.92 56850.76 88888.00 2017-01-21 05:30:25.407 021 11315.51 1.97 56850.80 88888.00 2017-01-21 05:30:25.907 021 11315.74 1.97 56850.85 88888.00 2017-01-21 05:30:26.407 021 11315.89 1.98 56850.89 88888.00 2017-01-21 05:30:26.907 021 11316.02 2.19 56850.93 88888.00 2017-01-21 05:30:27.407 021 11316.27 2.24 56850.93 88888.00 2017-01-21 05:30:27.907 021 11316.48 2.25 56850.98 88888.00 2017-01-21 05:30:28.407 021 11316.65 2.17 56850.99 88888.00 2017-01-21 05:30:28.907 021 11316.82 2.29 56851.08 88888.00 2017-01-21 05:30:29.407 021 11316.96 2.46 56851.13 88888.00 2017-01-21 05:30:29.907 021 11317.14 2.43 56851.15 88888.00 2017-01-21 05:30:30.407 021 11317.31 2.49 56851.18 88888.00 2017-01-21 05:30:30.907 021 11317.47 2.51 56851.24 88888.00 2017-01-21 05:30:31.407 021 11317.60 2.49 56851.27 88888.00 2017-01-21 05:30:31.907 021 11317.75 2.58 56851.28 88888.00 2017-01-21 05:30:32.407 021 11317.88 2.60 56851.28 88888.00 2017-01-21 05:30:32.907 021 11318.02 2.77 56851.38 88888.00 2017-01-21 05:30:33.407 021 11318.11 2.73 56851.41 88888.00 2017-01-21 05:30:33.907 021 11318.20 2.74 56851.45 88888.00 2017-01-21 05:30:34.407 021 11318.35 2.72 56851.45 88888.00 2017-01-21 05:30:34.907 021 11318.49 2.72 56851.47 88888.00 2017-01-21 05:30:35.407 021 11318.59 2.92 56851.46 88888.00 2017-01-21 05:30:35.907 021 11318.67 3.11 56851.49 88888.00 2017-01-21 05:30:36.407 021 11318.71 2.95 56851.52 88888.00 2017-01-21 05:30:36.907 021 11318.78 2.90 56851.56 88888.00 2017-01-21 05:30:37.407 021 11318.90 2.88 56851.58 88888.00 2017-01-21 05:30:37.907 021 11318.96 2.90 56851.60 88888.00 2017-01-21 05:30:38.407 021 11318.99 2.85 56851.62 88888.00 2017-01-21 05:30:38.907 021 11319.01 2.84 56851.57 88888.00 2017-01-21 05:30:39.407 021 11319.05 2.86 56851.58 88888.00 2017-01-21 05:30:39.907 021 11319.07 2.90 56851.62 88888.00 2017-01-21 05:30:40.407 021 11319.12 2.86 56851.66 88888.00 2017-01-21 05:30:40.907 021 11319.11 2.99 56851.70 88888.00 2017-01-21 05:30:41.407 021 11319.10 3.41 56851.73 88888.00 2017-01-21 05:30:41.907 021 11319.13 3.51 56851.73 88888.00 2017-01-21 05:30:42.408 021 11319.18 3.56 56851.73 88888.00 2017-01-21 05:30:42.908 021 11319.19 3.60 56851.82 88888.00 2017-01-21 05:30:43.408 021 11319.24 3.67 56851.85 88888.00 2017-01-21 05:30:43.908 021 11319.33 3.68 56851.90 88888.00 2017-01-21 05:30:44.408 021 11319.39 3.69 56851.98 88888.00 2017-01-21 05:30:44.908 021 11319.46 3.73 56852.01 88888.00 2017-01-21 05:30:45.408 021 11319.55 3.75 56852.05 88888.00 2017-01-21 05:30:45.908 021 11319.62 3.75 56852.09 88888.00 2017-01-21 05:30:46.408 021 11319.70 3.80 56852.11 88888.00 2017-01-21 05:30:46.908 021 11319.81 3.77 56852.17 88888.00 2017-01-21 05:30:47.408 021 11319.89 3.54 56852.26 88888.00 2017-01-21 05:30:47.908 021 11319.97 3.36 56852.36 88888.00 2017-01-21 05:30:48.408 021 11320.09 3.33 56852.46 88888.00 2017-01-21 05:30:48.908 021 11320.25 3.41 56852.54 88888.00 2017-01-21 05:30:49.408 021 11320.36 3.52 56852.65 88888.00 2017-01-21 05:30:49.908 021 11320.51 3.46 56852.74 88888.00 2017-01-21 05:30:50.408 021 11320.64 3.52 56852.86 88888.00 2017-01-21 05:30:50.908 021 11320.78 3.60 56853.03 88888.00 2017-01-21 05:30:51.408 021 11320.96 3.66 56853.18 88888.00 2017-01-21 05:30:51.908 021 11321.15 3.74 56853.35 88888.00 2017-01-21 05:30:52.408 021 11321.30 3.79 56853.51 88888.00 2017-01-21 05:30:52.908 021 11321.48 3.88 56853.62 88888.00 2017-01-21 05:30:53.408 021 11321.62 3.99 56853.78 88888.00 2017-01-21 05:30:53.908 021 11321.68 3.97 56853.90 88888.00 2017-01-21 05:30:54.408 021 11321.72 4.01 56854.08 88888.00 2017-01-21 05:30:54.908 021 11321.79 3.99 56854.23 88888.00 2017-01-21 05:30:55.408 021 11321.84 3.97 56854.38 88888.00 2017-01-21 05:30:55.908 021 11321.88 4.14 56854.52 88888.00 2017-01-21 05:30:56.408 021 11321.95 4.17 56854.61 88888.00 2017-01-21 05:30:56.908 021 11321.99 4.14 56854.73 88888.00 2017-01-21 05:30:57.408 021 11322.04 4.09 56854.84 88888.00 2017-01-21 05:30:57.908 021 11322.05 4.08 56854.96 88888.00 2017-01-21 05:30:58.408 021 11322.06 4.19 56855.04 88888.00 2017-01-21 05:30:58.908 021 11322.02 4.30 56855.16 88888.00 2017-01-21 05:30:59.408 021 11322.04 4.28 56855.29 88888.00 2017-01-21 05:30:59.908 021 11322.00 4.26 56855.32 88888.00 2017-01-21 05:31:00.408 021 11321.98 4.28 56855.44 88888.00 2017-01-21 05:31:00.908 021 11321.95 4.34 56855.51 88888.00 2017-01-21 05:31:01.408 021 11321.92 4.43 56855.62 88888.00 2017-01-21 05:31:01.908 021 11321.93 4.45 56855.74 88888.00 2017-01-21 05:31:02.408 021 11321.95 4.48 56855.86 88888.00 2017-01-21 05:31:02.908 021 11321.95 4.58 56855.98 88888.00 2017-01-21 05:31:03.408 021 11321.96 4.61 56856.12 88888.00 2017-01-21 05:31:03.908 021 11321.95 4.65 56856.26 88888.00 2017-01-21 05:31:04.408 021 11321.93 4.81 56856.35 88888.00 2017-01-21 05:31:04.908 021 11321.95 5.05 56856.48 88888.00 2017-01-21 05:31:05.408 021 11321.96 5.06 56856.66 88888.00 2017-01-21 05:31:05.908 021 11321.97 4.89 56856.72 88888.00 2017-01-21 05:31:06.408 021 11321.92 4.96 56856.79 88888.00 2017-01-21 05:31:06.908 021 11321.88 4.98 56856.89 88888.00 2017-01-21 05:31:07.408 021 11321.83 5.02 56857.03 88888.00 2017-01-21 05:31:07.908 021 11321.79 5.17 56857.18 88888.00 2017-01-21 05:31:08.408 021 11321.74 5.35 56857.21 88888.00 2017-01-21 05:31:08.908 021 11321.69 5.55 56857.33 88888.00 2017-01-21 05:31:09.408 021 11321.62 5.32 56857.44 88888.00 2017-01-21 05:31:09.908 021 11321.58 5.30 56857.56 88888.00 2017-01-21 05:31:10.408 021 11321.55 5.24 56857.67 88888.00 2017-01-21 05:31:10.908 021 11321.51 5.25 56857.78 88888.00 2017-01-21 05:31:11.408 021 11321.38 5.33 56857.80 88888.00 2017-01-21 05:31:11.908 021 11321.28 5.25 56857.84 88888.00 2017-01-21 05:31:12.408 021 11321.14 5.23 56857.93 88888.00 2017-01-21 05:31:12.908 021 11321.01 5.24 56858.00 88888.00 2017-01-21 05:31:13.408 021 11320.92 5.30 56858.02 88888.00 2017-01-21 05:31:13.908 021 11320.89 5.38 56858.05 88888.00 2017-01-21 05:31:14.408 021 11320.86 5.47 56858.13 88888.00 2017-01-21 05:31:14.908 021 11320.74 5.35 56858.23 88888.00 2017-01-21 05:31:15.408 021 11320.67 5.42 56858.27 88888.00 2017-01-21 05:31:15.908 021 11320.57 5.47 56858.36 88888.00 2017-01-21 05:31:16.408 021 11320.54 5.44 56858.42 88888.00 2017-01-21 05:31:16.908 021 11320.50 5.46 56858.51 88888.00 2017-01-21 05:31:17.408 021 11320.42 5.63 56858.59 88888.00 2017-01-21 05:31:17.908 021 11320.39 5.60 56858.64 88888.00 2017-01-21 05:31:18.408 021 11320.32 5.53 56858.78 88888.00 2017-01-21 05:31:18.908 021 11320.26 5.56 56858.83 88888.00 2017-01-21 05:31:19.408 021 11320.21 5.49 56858.78 88888.00 2017-01-21 05:31:19.908 021 11320.17 5.63 56858.84 88888.00 2017-01-21 05:31:20.408 021 11320.17 5.63 56858.94 88888.00 2017-01-21 05:31:20.908 021 11320.18 5.64 56859.03 88888.00 2017-01-21 05:31:21.408 021 11320.11 5.63 56859.16 88888.00 2017-01-21 05:31:21.908 021 11320.06 5.77 56859.23 88888.00 2017-01-21 05:31:22.408 021 11320.01 5.77 56859.33 88888.00 2017-01-21 05:31:22.908 021 11319.99 5.70 56859.42 88888.00 2017-01-21 05:31:23.408 021 11319.99 5.73 56859.48 88888.00 2017-01-21 05:31:23.908 021 11319.98 5.72 56859.58 88888.00 2017-01-21 05:31:24.408 021 11319.97 5.74 56859.66 88888.00 2017-01-21 05:31:24.908 021 11319.90 5.80 56859.74 88888.00 2017-01-21 05:31:25.408 021 11319.91 5.94 56859.84 88888.00 2017-01-21 05:31:25.908 021 11319.90 5.96 56859.94 88888.00 2017-01-21 05:31:26.408 021 11319.84 5.97 56860.09 88888.00 2017-01-21 05:31:26.908 021 11319.78 5.98 56860.13 88888.00 2017-01-21 05:31:27.408 021 11319.73 6.14 56860.16 88888.00 2017-01-21 05:31:27.908 021 11319.67 5.98 56860.22 88888.00 2017-01-21 05:31:28.408 021 11319.61 5.90 56860.30 88888.00 2017-01-21 05:31:28.908 021 11319.56 5.93 56860.35 88888.00 2017-01-21 05:31:29.408 021 11319.52 5.91 56860.43 88888.00 2017-01-21 05:31:29.908 021 11319.47 5.93 56860.49 88888.00 2017-01-21 05:31:30.408 021 11319.41 5.96 56860.58 88888.00 2017-01-21 05:31:30.908 021 11319.33 6.07 56860.63 88888.00 2017-01-21 05:31:31.408 021 11319.24 6.14 56860.69 88888.00 2017-01-21 05:31:31.908 021 11319.24 6.11 56860.77 88888.00 2017-01-21 05:31:32.408 021 11319.21 6.14 56860.86 88888.00 2017-01-21 05:31:32.908 021 11319.14 6.07 56860.92 88888.00 2017-01-21 05:31:33.408 021 11319.14 6.07 56860.96 88888.00 2017-01-21 05:31:33.908 021 11319.14 6.08 56861.07 88888.00 2017-01-21 05:31:34.408 021 11319.08 6.15 56861.20 88888.00 2017-01-21 05:31:34.908 021 11319.04 6.30 56861.33 88888.00 2017-01-21 05:31:35.408 021 11319.01 6.27 56861.42 88888.00 2017-01-21 05:31:35.908 021 11318.97 6.33 56861.50 88888.00 2017-01-21 05:31:36.408 021 11318.89 6.32 56861.55 88888.00 2017-01-21 05:31:36.908 021 11318.79 6.33 56861.63 88888.00 2017-01-21 05:31:37.408 021 11318.67 6.26 56861.69 88888.00 2017-01-21 05:31:37.908 021 11318.56 6.21 56861.74 88888.00 2017-01-21 05:31:38.408 021 11318.46 6.23 56861.78 88888.00 2017-01-21 05:31:38.908 021 11318.34 6.25 56861.80 88888.00 2017-01-21 05:31:39.408 021 11318.21 6.28 56861.84 88888.00 2017-01-21 05:31:39.908 021 11318.08 6.21 56861.85 88888.00 2017-01-21 05:31:40.408 021 11317.96 6.30 56861.85 88888.00 2017-01-21 05:31:40.908 021 11317.83 6.15 56861.86 88888.00 2017-01-21 05:31:41.408 021 11317.66 6.11 56861.87 88888.00 2017-01-21 05:31:41.908 021 11317.55 6.14 56861.87 88888.00 2017-01-21 05:31:42.408 021 11317.39 6.07 56861.87 88888.00 2017-01-21 05:31:42.908 021 11317.32 5.94 56861.82 88888.00 2017-01-21 05:31:43.408 021 11317.20 5.92 56861.79 88888.00 2017-01-21 05:31:43.908 021 11317.05 5.97 56861.80 88888.00 2017-01-21 05:31:44.408 021 11316.88 5.92 56861.79 88888.00 2017-01-21 05:31:44.908 021 11316.72 5.77 56861.78 88888.00 2017-01-21 05:31:45.408 021 11316.54 5.66 56861.77 88888.00 2017-01-21 05:31:45.908 021 11316.42 5.64 56861.67 88888.00 2017-01-21 05:31:46.408 021 11316.20 5.64 56861.64 88888.00 2017-01-21 05:31:46.908 021 11315.98 5.58 56861.65 88888.00 2017-01-21 05:31:47.408 021 11315.82 5.57 56861.66 88888.00 2017-01-21 05:31:47.908 021 11315.66 5.49 56861.61 88888.00 2017-01-21 05:31:48.408 021 11315.46 5.51 56861.57 88888.00 2017-01-21 05:31:48.908 021 11315.31 5.43 56861.57 88888.00 2017-01-21 05:31:49.408 021 11315.18 5.50 56861.57 88888.00 2017-01-21 05:31:49.908 021 11315.00 5.43 56861.53 88888.00 2017-01-21 05:31:50.408 021 11314.82 5.28 56861.51 88888.00 2017-01-21 05:31:50.908 021 11314.69 5.26 56861.48 88888.00 2017-01-21 05:31:51.408 021 11314.55 5.30 56861.51 88888.00 2017-01-21 05:31:51.908 021 11314.47 5.26 56861.50 88888.00 2017-01-21 05:31:52.408 021 11314.33 5.31 56861.46 88888.00 2017-01-21 05:31:52.908 021 11314.17 5.30 56861.48 88888.00 2017-01-21 05:31:53.408 021 11313.98 5.32 56861.52 88888.00 2017-01-21 05:31:53.908 021 11313.79 5.37 56861.52 88888.00 2017-01-21 05:31:54.408 021 11313.65 5.25 56861.54 88888.00 2017-01-21 05:31:54.908 021 11313.55 5.17 56861.54 88888.00 2017-01-21 05:31:55.408 021 11313.38 5.22 56861.55 88888.00 2017-01-21 05:31:55.908 021 11313.25 5.25 56861.53 88888.00 2017-01-21 05:31:56.408 021 11313.10 5.30 56861.53 88888.00 2017-01-21 05:31:56.908 021 11312.97 5.24 56861.60 88888.00 2017-01-21 05:31:57.408 021 11312.86 5.23 56861.61 88888.00 2017-01-21 05:31:57.908 021 11312.72 5.13 56861.67 88888.00 2017-01-21 05:31:58.408 021 11312.57 5.11 56861.71 88888.00 2017-01-21 05:31:58.908 021 11312.43 5.16 56861.76 88888.00 2017-01-21 05:31:59.408 021 11312.32 5.15 56861.79 88888.00 2017-01-21 05:31:59.908 021 11312.13 5.06 56861.76 88888.00 2017-01-21 05:32:00.408 021 11311.96 5.11 56861.74 88888.00 2017-01-21 05:32:00.908 021 11311.85 5.04 56861.77 88888.00 2017-01-21 05:32:01.408 021 11311.69 4.95 56861.80 88888.00 2017-01-21 05:32:01.908 021 11311.51 4.94 56861.83 88888.00 2017-01-21 05:32:02.408 021 11311.36 4.98 56861.86 88888.00 2017-01-21 05:32:02.908 021 11311.25 5.01 56861.78 88888.00 2017-01-21 05:32:03.408 021 11311.11 4.98 56861.77 88888.00 2017-01-21 05:32:03.908 021 11310.97 4.96 56861.82 88888.00 2017-01-21 05:32:04.408 021 11310.83 5.02 56861.82 88888.00 2017-01-21 05:32:04.908 021 11310.63 5.21 56861.83 88888.00 2017-01-21 05:32:05.408 021 11310.53 5.60 56861.84 88888.00 2017-01-21 05:32:05.908 021 11310.40 5.38 56861.89 88888.00 2017-01-21 05:32:06.408 021 11310.25 5.03 56861.91 88888.00 2017-01-21 05:32:06.908 021 11310.12 5.11 56861.95 88888.00 2017-01-21 05:32:07.408 021 11310.03 5.11 56861.95 88888.00 2017-01-21 05:32:07.908 021 11309.90 5.10 56861.98 88888.00 2017-01-21 05:32:08.408 021 11309.72 5.06 56862.04 88888.00 2017-01-21 05:32:08.908 021 11309.54 5.16 56862.06 88888.00 2017-01-21 05:32:09.408 021 11309.48 5.09 56862.11 88888.00 2017-01-21 05:32:09.908 021 11309.33 5.03 56862.19 88888.00 2017-01-21 05:32:10.408 021 11309.14 5.04 56862.18 88888.00 2017-01-21 05:32:10.908 021 11308.96 5.08 56862.23 88888.00 2017-01-21 05:32:11.408 021 11308.78 5.13 56862.27 88888.00 2017-01-21 05:32:11.908 021 11308.65 5.16 56862.30 88888.00 2017-01-21 05:32:12.408 021 11308.49 5.13 56862.36 88888.00 2017-01-21 05:32:12.908 021 11308.31 5.08 56862.32 88888.00 2017-01-21 05:32:13.408 021 11308.20 5.10 56862.36 88888.00 2017-01-21 05:32:13.908 021 11308.07 5.12 56862.36 88888.00 2017-01-21 05:32:14.408 021 11307.88 5.13 56862.38 88888.00 2017-01-21 05:32:14.908 021 11307.74 5.15 56862.44 88888.00 2017-01-21 05:32:15.408 021 11307.59 5.23 56862.43 88888.00 2017-01-21 05:32:15.908 021 11307.41 5.15 56862.37 88888.00 2017-01-21 05:32:16.408 021 11307.18 5.40 56862.32 88888.00 2017-01-21 05:32:16.908 021 11306.99 5.44 56862.32 88888.00 2017-01-21 05:32:17.408 021 11306.82 5.26 56862.35 88888.00 2017-01-21 05:32:17.908 021 11306.62 5.04 56862.34 88888.00 2017-01-21 05:32:18.408 021 11306.47 5.17 56862.25 88888.00 2017-01-21 05:32:18.908 021 11306.33 5.13 56862.27 88888.00 2017-01-21 05:32:19.408 021 11306.09 5.09 56862.19 88888.00 2017-01-21 05:32:19.908 021 11305.88 4.98 56862.18 88888.00 2017-01-21 05:32:20.408 021 11305.74 4.94 56862.18 88888.00 2017-01-21 05:32:20.908 021 11305.55 5.02 56862.12 88888.00 2017-01-21 05:32:21.408 021 11305.32 4.97 56862.10 88888.00 2017-01-21 05:32:21.908 021 11305.20 4.95 56862.03 88888.00 2017-01-21 05:32:22.408 021 11304.98 4.96 56862.00 88888.00 2017-01-21 05:32:22.908 021 11304.79 4.96 56861.95 88888.00 2017-01-21 05:32:23.408 021 11304.66 5.01 56861.86 88888.00 2017-01-21 05:32:23.908 021 11304.48 5.03 56861.74 88888.00 2017-01-21 05:32:24.408 021 11304.27 5.04 56861.69 88888.00 2017-01-21 05:32:24.908 021 11304.12 4.98 56861.65 88888.00 2017-01-21 05:32:25.408 021 11303.99 5.05 56861.55 88888.00 2017-01-21 05:32:25.908 021 11303.83 5.01 56861.50 88888.00 2017-01-21 05:32:26.408 021 11303.68 4.98 56861.46 88888.00 2017-01-21 05:32:26.908 021 11303.55 5.03 56861.37 88888.00 2017-01-21 05:32:27.408 021 11303.40 5.09 56861.29 88888.00 2017-01-21 05:32:27.908 021 11303.26 5.04 56861.26 88888.00 2017-01-21 05:32:28.408 021 11303.09 4.90 56861.20 88888.00 2017-01-21 05:32:28.908 021 11302.95 4.91 56861.10 88888.00 2017-01-21 05:32:29.408 021 11302.86 4.99 56860.99 88888.00 2017-01-21 05:32:29.908 021 11302.79 4.94 56860.90 88888.00 2017-01-21 05:32:30.408 021 11302.61 4.95 56860.88 88888.00 2017-01-21 05:32:30.908 021 11302.46 4.97 56860.84 88888.00 2017-01-21 05:32:31.408 021 11302.36 4.96 56860.80 88888.00 2017-01-21 05:32:31.908 021 11302.26 4.91 56860.75 88888.00 2017-01-21 05:32:32.408 021 11302.15 4.95 56860.75 88888.00 2017-01-21 05:32:32.908 021 11302.03 5.09 56860.69 88888.00 2017-01-21 05:32:33.408 021 11301.92 5.19 56860.62 88888.00 2017-01-21 05:32:33.908 021 11301.80 5.16 56860.55 88888.00 2017-01-21 05:32:34.408 021 11301.66 5.23 56860.51 88888.00 2017-01-21 05:32:34.908 021 11301.57 5.35 56860.57 88888.00 2017-01-21 05:32:35.408 021 11301.47 5.29 56860.55 88888.00 2017-01-21 05:32:35.908 021 11301.40 5.30 56860.48 88888.00 2017-01-21 05:32:36.408 021 11301.36 5.17 56860.43 88888.00 2017-01-21 05:32:36.908 021 11301.28 5.24 56860.39 88888.00 2017-01-21 05:32:37.408 021 11301.20 5.36 56860.32 88888.00 2017-01-21 05:32:37.908 021 11301.12 5.46 56860.26 88888.00 2017-01-21 05:32:38.408 021 11301.01 5.44 56860.20 88888.00 2017-01-21 05:32:38.908 021 11300.93 5.43 56860.15 88888.00 2017-01-21 05:32:39.408 021 11300.92 5.55 56860.13 88888.00 2017-01-21 05:32:39.908 021 11300.86 5.49 56860.12 88888.00 2017-01-21 05:32:40.408 021 11300.79 5.43 56860.09 88888.00 2017-01-21 05:32:40.908 021 11300.76 5.47 56860.11 88888.00 2017-01-21 05:32:41.408 021 11300.66 5.49 56860.05 88888.00 2017-01-21 05:32:41.908 021 11300.59 5.52 56859.97 88888.00 2017-01-21 05:32:42.408 021 11300.58 5.69 56859.85 88888.00 2017-01-21 05:32:42.908 021 11300.58 5.72 56859.84 88888.00 2017-01-21 05:32:43.408 021 11300.48 5.78 56859.81 88888.00 2017-01-21 05:32:43.908 021 11300.44 5.85 56859.79 88888.00 2017-01-21 05:32:44.408 021 11300.41 5.87 56859.80 88888.00 2017-01-21 05:32:44.908 021 11300.36 5.94 56859.80 88888.00 2017-01-21 05:32:45.408 021 11300.32 5.96 56859.78 88888.00 2017-01-21 05:32:45.908 021 11300.28 6.10 56859.75 88888.00 2017-01-21 05:32:46.408 021 11300.24 5.96 56859.69 88888.00 2017-01-21 05:32:46.908 021 11300.17 6.05 56859.66 88888.00 2017-01-21 05:32:47.408 021 11300.17 6.14 56859.58 88888.00 2017-01-21 05:32:47.908 021 11300.14 6.20 56859.55 88888.00 2017-01-21 05:32:48.408 021 11300.08 6.11 56859.45 88888.00 2017-01-21 05:32:48.908 021 11300.00 6.08 56859.39 88888.00 2017-01-21 05:32:49.408 021 11299.96 5.97 56859.30 88888.00 2017-01-21 05:32:49.908 021 11299.89 6.06 56859.23 88888.00 2017-01-21 05:32:50.408 021 11299.86 6.24 56859.15 88888.00 2017-01-21 05:32:50.908 021 11299.88 6.14 56859.10 88888.00 2017-01-21 05:32:51.408 021 11299.83 6.11 56859.07 88888.00 2017-01-21 05:32:51.908 021 11299.80 6.34 56858.96 88888.00 2017-01-21 05:32:52.408 021 11299.79 6.34 56858.89 88888.00 2017-01-21 05:32:52.908 021 11299.74 6.32 56858.79 88888.00 2017-01-21 05:32:53.408 021 11299.71 6.33 56858.75 88888.00 2017-01-21 05:32:53.908 021 11299.72 6.34 56858.68 88888.00 2017-01-21 05:32:54.408 021 11299.73 6.28 56858.61 88888.00 2017-01-21 05:32:54.908 021 11299.68 6.28 56858.47 88888.00 2017-01-21 05:32:55.408 021 11299.64 6.34 56858.38 88888.00 2017-01-21 05:32:55.908 021 11299.60 6.34 56858.30 88888.00 2017-01-21 05:32:56.408 021 11299.60 6.38 56858.21 88888.00 2017-01-21 05:32:56.908 021 11299.59 6.38 56858.18 88888.00 2017-01-21 05:32:57.408 021 11299.58 6.38 56858.10 88888.00 2017-01-21 05:32:57.908 021 11299.54 6.67 56857.95 88888.00 2017-01-21 05:32:58.408 021 11299.52 6.68 56857.87 88888.00 2017-01-21 05:32:58.908 021 11299.49 6.75 56857.81 88888.00 2017-01-21 05:32:59.408 021 11299.48 6.74 56857.74 88888.00 2017-01-21 05:32:59.908 021 11299.42 6.69 56857.67 88888.00 2017-01-21 05:33:00.408 021 11299.41 6.79 56857.67 88888.00 2017-01-21 05:33:00.908 021 11299.40 6.76 56857.54 88888.00 2017-01-21 05:33:01.408 021 11299.37 6.76 56857.39 88888.00 2017-01-21 05:33:01.908 021 11299.34 6.76 56857.30 88888.00 2017-01-21 05:33:02.408 021 11299.37 6.73 56857.23 88888.00 2017-01-21 05:33:02.908 021 11299.31 6.86 56857.15 88888.00 2017-01-21 05:33:03.408 021 11299.27 6.80 56857.05 88888.00 2017-01-21 05:33:03.908 021 11299.31 6.96 56856.95 88888.00 2017-01-21 05:33:04.408 021 11299.31 7.14 56856.88 88888.00 2017-01-21 05:33:04.908 021 11299.31 7.28 56856.75 88888.00 2017-01-21 05:33:05.408 021 11299.34 7.12 56856.63 88888.00 2017-01-21 05:33:05.908 021 11299.33 6.96 56856.60 88888.00 2017-01-21 05:33:06.408 021 11299.31 6.93 56856.50 88888.00 2017-01-21 05:33:06.908 021 11299.34 6.99 56856.41 88888.00 2017-01-21 05:33:07.408 021 11299.33 7.00 56856.31 88888.00 2017-01-21 05:33:07.908 021 11299.37 7.01 56856.28 88888.00 2017-01-21 05:33:08.408 021 11299.35 6.99 56856.20 88888.00 2017-01-21 05:33:08.908 021 11299.41 6.93 56856.14 88888.00 2017-01-21 05:33:09.408 021 11299.44 6.99 56856.07 88888.00 2017-01-21 05:33:09.908 021 11299.46 7.17 56855.92 88888.00 2017-01-21 05:33:10.408 021 11299.51 7.28 56855.77 88888.00 2017-01-21 05:33:10.908 021 11299.52 7.21 56855.68 88888.00 2017-01-21 05:33:11.408 021 11299.55 7.12 56855.61 88888.00 2017-01-21 05:33:11.908 021 11299.61 7.09 56855.54 88888.00 2017-01-21 05:33:12.409 021 11299.58 7.20 56855.43 88888.00 2017-01-21 05:33:12.909 021 11299.58 7.36 56855.36 88888.00 2017-01-21 05:33:13.409 021 11299.64 7.22 56855.30 88888.00 2017-01-21 05:33:13.909 021 11299.66 7.51 56855.15 88888.00 2017-01-21 05:33:14.409 021 11299.66 7.44 56855.06 88888.00 2017-01-21 05:33:14.909 021 11299.65 7.30 56854.98 88888.00 2017-01-21 05:33:15.409 021 11299.66 7.34 56854.86 88888.00 2017-01-21 05:33:15.909 021 11299.66 7.34 56854.83 88888.00 2017-01-21 05:33:16.409 021 11299.68 7.21 56854.78 88888.00 2017-01-21 05:33:16.909 021 11299.73 7.23 56854.64 88888.00 2017-01-21 05:33:17.409 021 11299.73 7.20 56854.53 88888.00 2017-01-21 05:33:17.909 021 11299.75 7.21 56854.46 88888.00 2017-01-21 05:33:18.409 021 11299.75 7.29 56854.35 88888.00 2017-01-21 05:33:18.909 021 11299.80 7.33 56854.32 88888.00 2017-01-21 05:33:19.409 021 11299.83 7.28 56854.19 88888.00 2017-01-21 05:33:19.909 021 11299.88 7.28 56854.06 88888.00 2017-01-21 05:33:20.409 021 11299.89 7.21 56853.95 88888.00 2017-01-21 05:33:20.909 021 11299.96 7.23 56853.88 88888.00 2017-01-21 05:33:21.409 021 11300.02 7.21 56853.86 88888.00 2017-01-21 05:33:21.909 021 11300.03 7.21 56853.77 88888.00 2017-01-21 05:33:22.409 021 11300.06 7.28 56853.63 88888.00 2017-01-21 05:33:22.909 021 11300.10 7.32 56853.52 88888.00 2017-01-21 05:33:23.409 021 11300.15 7.35 56853.46 88888.00 2017-01-21 05:33:23.909 021 11300.20 7.33 56853.39 88888.00 2017-01-21 05:33:24.409 021 11300.27 7.28 56853.35 88888.00 2017-01-21 05:33:24.909 021 11300.34 7.22 56853.27 88888.00 2017-01-21 05:33:25.409 021 11300.35 7.25 56853.17 88888.00 2017-01-21 05:33:25.909 021 11300.42 7.28 56853.11 88888.00 2017-01-21 05:33:26.409 021 11300.50 7.30 56853.01 88888.00 2017-01-21 05:33:26.909 021 11300.56 7.39 56852.95 88888.00 2017-01-21 05:33:27.409 021 11300.67 7.43 56852.85 88888.00 2017-01-21 05:33:27.909 021 11300.77 7.55 56852.78 88888.00 2017-01-21 05:33:28.409 021 11300.78 7.55 56852.72 88888.00 2017-01-21 05:33:28.909 021 11300.80 7.53 56852.64 88888.00 2017-01-21 05:33:29.409 021 11300.92 7.41 56852.60 88888.00 2017-01-21 05:33:29.909 021 11300.99 7.39 56852.58 88888.00 2017-01-21 05:33:30.409 021 11301.03 7.43 56852.49 88888.00 2017-01-21 05:33:30.909 021 11301.14 7.41 56852.42 88888.00 2017-01-21 05:33:31.409 021 11301.26 7.46 56852.34 88888.00 2017-01-21 05:33:31.909 021 11301.31 7.54 56852.23 88888.00 2017-01-21 05:33:32.409 021 11301.39 7.55 56852.20 88888.00 2017-01-21 05:33:32.909 021 11301.47 7.55 56852.17 88888.00 2017-01-21 05:33:33.409 021 11301.53 7.66 56852.08 88888.00 2017-01-21 05:33:33.909 021 11301.57 7.60 56852.01 88888.00 2017-01-21 05:33:34.409 021 11301.71 7.60 56851.97 88888.00 2017-01-21 05:33:34.909 021 11301.76 7.66 56851.91 88888.00 2017-01-21 05:33:35.409 021 11301.87 7.67 56851.87 88888.00 2017-01-21 05:33:35.909 021 11301.97 7.70 56851.79 88888.00 2017-01-21 05:33:36.409 021 11302.04 7.67 56851.71 88888.00 2017-01-21 05:33:36.909 021 11302.10 7.69 56851.64 88888.00 2017-01-21 05:33:37.409 021 11302.15 7.74 56851.62 88888.00 2017-01-21 05:33:37.909 021 11302.24 7.74 56851.58 88888.00 2017-01-21 05:33:38.409 021 11302.29 7.84 56851.49 88888.00 2017-01-21 05:33:38.909 021 11302.38 7.85 56851.43 88888.00 2017-01-21 05:33:39.409 021 11302.47 7.83 56851.39 88888.00 2017-01-21 05:33:39.909 021 11302.54 7.95 56851.32 88888.00 2017-01-21 05:33:40.409 021 11302.64 7.92 56851.26 88888.00 2017-01-21 05:33:40.909 021 11302.72 8.00 56851.19 88888.00 2017-01-21 05:33:41.409 021 11302.75 7.95 56851.13 88888.00 2017-01-21 05:33:41.909 021 11302.88 8.09 56851.13 88888.00 2017-01-21 05:33:42.409 021 11302.99 8.05 56851.08 88888.00 2017-01-21 05:33:42.909 021 11303.06 7.98 56851.01 88888.00 2017-01-21 05:33:43.409 021 11303.14 8.10 56851.05 88888.00 2017-01-21 05:33:43.909 021 11303.26 8.17 56850.99 88888.00 2017-01-21 05:33:44.409 021 11303.33 8.00 56850.86 88888.00 2017-01-21 05:33:44.909 021 11303.41 8.05 56850.85 88888.00 2017-01-21 05:33:45.409 021 11303.55 8.21 56850.79 88888.00 2017-01-21 05:33:45.909 021 11303.61 8.10 56850.75 88888.00 2017-01-21 05:33:46.409 021 11303.69 7.96 56850.73 88888.00 2017-01-21 05:33:46.909 021 11303.78 8.02 56850.70 88888.00 2017-01-21 05:33:47.409 021 11303.91 8.04 56850.64 88888.00 2017-01-21 05:33:47.909 021 11303.97 8.00 56850.64 88888.00 2017-01-21 05:33:48.409 021 11304.05 8.03 56850.57 88888.00 2017-01-21 05:33:48.909 021 11304.13 8.05 56850.54 88888.00 2017-01-21 05:33:49.409 021 11304.25 8.03 56850.51 88888.00 2017-01-21 05:33:49.909 021 11304.34 8.28 56850.51 88888.00 2017-01-21 05:33:50.409 021 11304.42 8.15 56850.51 88888.00 2017-01-21 05:33:50.909 021 11304.52 8.10 56850.49 88888.00 2017-01-21 05:33:51.409 021 11304.58 8.29 56850.48 88888.00 2017-01-21 05:33:51.909 021 11304.65 8.34 56850.46 88888.00 2017-01-21 05:33:52.409 021 11304.76 8.30 56850.38 88888.00 2017-01-21 05:33:52.909 021 11304.81 8.16 56850.36 88888.00 2017-01-21 05:33:53.409 021 11304.89 8.21 56850.35 88888.00 2017-01-21 05:33:53.909 021 11304.96 8.19 56850.29 88888.00 2017-01-21 05:33:54.409 021 11305.04 8.09 56850.24 88888.00 2017-01-21 05:33:54.909 021 11305.17 8.11 56850.25 88888.00 2017-01-21 05:33:55.409 021 11305.20 8.12 56850.28 88888.00 2017-01-21 05:33:55.909 021 11305.24 8.17 56850.25 88888.00 2017-01-21 05:33:56.409 021 11305.28 8.16 56850.21 88888.00 2017-01-21 05:33:56.909 021 11305.32 8.19 56850.18 88888.00 2017-01-21 05:33:57.409 021 11305.41 8.25 56850.16 88888.00 2017-01-21 05:33:57.909 021 11305.43 8.25 56850.12 88888.00 2017-01-21 05:33:58.409 021 11305.50 8.26 56850.17 88888.00 2017-01-21 05:33:58.909 021 11305.58 8.30 56850.17 88888.00 2017-01-21 05:33:59.409 021 11305.58 8.39 56850.19 88888.00 2017-01-21 05:33:59.909 021 11305.63 8.39 56850.15 88888.00 2017-01-21 05:34:00.409 021 11305.69 8.32 56850.10 88888.00 2017-01-21 05:34:00.909 021 11305.74 8.39 56850.09 88888.00 2017-01-21 05:34:01.409 021 11305.85 8.41 56850.11 88888.00 2017-01-21 05:34:01.909 021 11306.00 8.42 56850.15 88888.00 2017-01-21 05:34:02.409 021 11306.05 8.42 56850.17 88888.00 2017-01-21 05:34:02.909 021 11306.12 8.39 56850.15 88888.00 2017-01-21 05:34:03.409 021 11306.26 8.37 56850.09 88888.00 2017-01-21 05:34:03.909 021 11306.36 8.46 56850.06 88888.00 2017-01-21 05:34:04.409 021 11306.47 8.59 56850.06 88888.00 2017-01-21 05:34:04.909 021 11306.61 8.57 56850.06 88888.00 2017-01-21 05:34:05.409 021 11306.70 8.60 56850.11 88888.00 2017-01-21 05:34:05.909 021 11306.83 8.60 56850.08 88888.00 2017-01-21 05:34:06.409 021 11306.97 8.66 56850.09 88888.00 2017-01-21 05:34:06.909 021 11307.10 8.62 56850.12 88888.00 2017-01-21 05:34:07.409 021 11307.22 8.64 56850.15 88888.00 2017-01-21 05:34:07.909 021 11307.38 8.65 56850.21 88888.00 2017-01-21 05:34:08.409 021 11307.50 8.68 56850.16 88888.00 2017-01-21 05:34:08.909 021 11307.60 8.68 56850.17 88888.00 2017-01-21 05:34:09.409 021 11307.72 8.72 56850.15 88888.00 2017-01-21 05:34:09.909 021 11307.84 8.76 56850.14 88888.00 2017-01-21 05:34:10.409 021 11307.96 8.79 56850.16 88888.00 2017-01-21 05:34:10.909 021 11308.07 8.84 56850.14 88888.00 2017-01-21 05:34:11.409 021 11308.24 8.93 56850.12 88888.00 2017-01-21 05:34:11.909 021 11308.36 8.89 56850.12 88888.00 2017-01-21 05:34:12.409 021 11308.49 8.87 56850.17 88888.00 2017-01-21 05:34:12.909 021 11308.61 8.91 56850.22 88888.00 2017-01-21 05:34:13.409 021 11308.73 9.13 56850.23 88888.00 2017-01-21 05:34:13.909 021 11308.89 9.03 56850.16 88888.00 2017-01-21 05:34:14.409 021 11309.01 8.97 56850.15 88888.00 2017-01-21 05:34:14.909 021 11309.17 9.09 56850.15 88888.00 2017-01-21 05:34:15.409 021 11309.28 8.97 56850.21 88888.00 2017-01-21 05:34:15.909 021 11309.33 9.10 56850.22 88888.00 2017-01-21 05:34:16.409 021 11309.48 9.33 56850.18 88888.00 2017-01-21 05:34:16.909 021 11309.59 9.38 56850.17 88888.00 2017-01-21 05:34:17.409 021 11309.68 9.24 56850.22 88888.00 2017-01-21 05:34:17.909 021 11309.77 9.19 56850.28 88888.00 2017-01-21 05:34:18.409 021 11309.87 9.18 56850.29 88888.00 2017-01-21 05:34:18.909 021 11309.96 9.30 56850.31 88888.00 2017-01-21 05:34:19.409 021 11310.09 9.24 56850.37 88888.00 2017-01-21 05:34:19.909 021 11310.21 9.25 56850.41 88888.00 2017-01-21 05:34:20.409 021 11310.31 9.26 56850.38 88888.00 2017-01-21 05:34:20.909 021 11310.38 9.44 56850.43 88888.00 2017-01-21 05:34:21.409 021 11310.45 9.43 56850.43 88888.00 2017-01-21 05:34:21.909 021 11310.47 9.33 56850.43 88888.00 2017-01-21 05:34:22.409 021 11310.57 9.33 56850.51 88888.00 2017-01-21 05:34:22.909 021 11310.63 9.39 56850.49 88888.00 2017-01-21 05:34:23.409 021 11310.64 9.60 56850.50 88888.00 2017-01-21 05:34:23.909 021 11310.71 9.40 56850.56 88888.00 2017-01-21 05:34:24.409 021 11310.80 9.37 56850.57 88888.00 2017-01-21 05:34:24.909 021 11310.77 9.33 56850.59 88888.00 2017-01-21 05:34:25.409 021 11310.74 9.39 56850.56 88888.00 2017-01-21 05:34:25.909 021 11310.79 9.55 56850.60 88888.00 2017-01-21 05:34:26.409 021 11310.83 9.48 56850.64 88888.00 2017-01-21 05:34:26.909 021 11310.83 9.44 56850.67 88888.00 2017-01-21 05:34:27.409 021 11310.85 9.72 56850.64 88888.00 2017-01-21 05:34:27.909 021 11310.84 9.61 56850.64 88888.00 2017-01-21 05:34:28.409 021 11310.83 9.55 56850.68 88888.00 2017-01-21 05:34:28.909 021 11310.84 9.47 56850.70 88888.00 2017-01-21 05:34:29.409 021 11310.83 9.52 56850.75 88888.00 2017-01-21 05:34:29.909 021 11310.81 9.67 56850.75 88888.00 2017-01-21 05:34:30.409 021 11310.80 10.00 56850.82 88888.00 2017-01-21 05:34:30.909 021 11310.85 10.08 56850.86 88888.00 2017-01-21 05:34:31.409 021 11310.83 9.92 56850.88 88888.00 2017-01-21 05:34:31.909 021 11310.86 9.79 56850.88 88888.00 2017-01-21 05:34:32.409 021 11310.88 9.58 56850.89 88888.00 2017-01-21 05:34:32.909 021 11310.87 9.58 56850.95 88888.00 2017-01-21 05:34:33.409 021 11310.92 9.53 56850.98 88888.00 2017-01-21 05:34:33.909 021 11310.92 9.48 56850.92 88888.00 2017-01-21 05:34:34.409 021 11310.97 9.65 56850.88 88888.00 2017-01-21 05:34:34.909 021 11310.94 9.64 56850.91 88888.00 2017-01-21 05:34:35.409 021 11310.92 9.53 56850.94 88888.00 2017-01-21 05:34:35.909 021 11310.94 9.58 56850.95 88888.00 2017-01-21 05:34:36.409 021 11310.93 9.53 56850.94 88888.00 2017-01-21 05:34:36.909 021 11310.90 9.55 56850.91 88888.00 2017-01-21 05:34:37.409 021 11310.93 9.55 56850.94 88888.00 2017-01-21 05:34:37.909 021 11310.97 9.54 56850.91 88888.00 2017-01-21 05:34:38.409 021 11310.98 9.48 56850.93 88888.00 2017-01-21 05:34:38.909 021 11311.01 9.50 56850.92 88888.00 2017-01-21 05:34:39.409 021 11311.05 9.48 56850.86 88888.00 2017-01-21 05:34:39.909 021 11311.06 9.47 56850.88 88888.00 2017-01-21 05:34:40.409 021 11311.09 9.55 56850.87 88888.00 2017-01-21 05:34:40.909 021 11311.11 9.95 56850.92 88888.00 2017-01-21 05:34:41.409 021 11311.11 9.85 56850.91 88888.00 2017-01-21 05:34:41.909 021 11311.14 9.54 56850.93 88888.00 2017-01-21 05:34:42.409 021 11311.21 9.47 56850.94 88888.00 2017-01-21 05:34:42.909 021 11311.25 9.52 56850.95 88888.00 2017-01-21 05:34:43.409 021 11311.29 9.53 56850.93 88888.00 2017-01-21 05:34:43.909 021 11311.30 9.65 56850.93 88888.00 2017-01-21 05:34:44.409 021 11311.33 9.86 56850.92 88888.00 2017-01-21 05:34:44.909 021 11311.35 9.81 56850.93 88888.00 2017-01-21 05:34:45.409 021 11311.43 9.86 56850.94 88888.00 2017-01-21 05:34:45.909 021 11311.47 9.77 56850.94 88888.00 2017-01-21 05:34:46.409 021 11311.47 9.78 56850.92 88888.00 2017-01-21 05:34:46.909 021 11311.56 9.74 56850.93 88888.00 2017-01-21 05:34:47.409 021 11311.61 9.80 56850.91 88888.00 2017-01-21 05:34:47.909 021 11311.63 9.82 56850.93 88888.00 2017-01-21 05:34:48.409 021 11311.63 10.18 56850.93 88888.00 2017-01-21 05:34:48.909 021 11311.71 10.29 56850.92 88888.00 2017-01-21 05:34:49.409 021 11311.78 10.33 56850.91 88888.00 2017-01-21 05:34:49.909 021 11311.83 10.33 56850.88 88888.00 2017-01-21 05:34:50.409 021 11311.85 10.28 56850.86 88888.00 2017-01-21 05:34:50.909 021 11311.88 10.02 56850.82 88888.00 2017-01-21 05:34:51.409 021 11311.95 9.75 56850.79 88888.00 2017-01-21 05:34:51.909 021 11312.01 9.88 56850.80 88888.00 2017-01-21 05:34:52.409 021 11312.08 9.80 56850.81 88888.00 2017-01-21 05:34:52.909 021 11312.15 9.74 56850.79 88888.00 2017-01-21 05:34:53.409 021 11312.20 9.91 56850.76 88888.00 2017-01-21 05:34:53.909 021 11312.22 9.88 56850.74 88888.00 2017-01-21 05:34:54.409 021 11312.22 9.74 56850.68 88888.00 2017-01-21 05:34:54.909 021 11312.25 9.59 56850.64 88888.00 2017-01-21 05:34:55.409 021 11312.30 9.52 56850.64 88888.00 2017-01-21 05:34:55.909 021 11312.36 9.60 56850.62 88888.00 2017-01-21 05:34:56.409 021 11312.41 9.53 56850.56 88888.00 2017-01-21 05:34:56.909 021 11312.43 9.48 56850.56 88888.00 2017-01-21 05:34:57.409 021 11312.45 9.44 56850.59 88888.00 2017-01-21 05:34:57.909 021 11312.57 9.46 56850.56 88888.00 2017-01-21 05:34:58.409 021 11312.60 9.57 56850.53 88888.00 2017-01-21 05:34:58.909 021 11312.65 9.54 56850.50 88888.00 2017-01-21 05:34:59.409 021 11312.72 9.43 56850.47 88888.00 2017-01-21 05:34:59.909 021 11312.73 9.54 56850.38 88888.00 2017-01-21 05:35:00.409 021 11312.76 9.70 56850.37 88888.00 2017-01-21 05:35:00.909 021 11312.81 9.54 56850.30 88888.00 2017-01-21 05:35:01.409 021 11312.83 9.43 56850.28 88888.00 2017-01-21 05:35:01.909 021 11312.82 9.34 56850.28 88888.00 2017-01-21 05:35:02.409 021 11312.86 9.28 56850.21 88888.00 2017-01-21 05:35:02.909 021 11312.88 9.26 56850.18 88888.00 2017-01-21 05:35:03.409 021 11312.93 9.18 56850.16 88888.00 2017-01-21 05:35:03.909 021 11312.95 9.14 56850.12 88888.00 2017-01-21 05:35:04.409 021 11312.94 9.14 56850.11 88888.00 2017-01-21 05:35:04.909 021 11312.93 9.24 56850.06 88888.00 2017-01-21 05:35:05.409 021 11312.92 9.19 56850.01 88888.00 2017-01-21 05:35:05.909 021 11312.93 9.13 56849.98 88888.00 2017-01-21 05:35:06.409 021 11312.94 9.32 56849.98 88888.00 2017-01-21 05:35:06.909 021 11312.93 9.21 56849.90 88888.00 2017-01-21 05:35:07.409 021 11312.87 9.14 56849.83 88888.00 2017-01-21 05:35:07.909 021 11312.83 9.13 56849.78 88888.00 2017-01-21 05:35:08.409 021 11312.83 9.07 56849.78 88888.00 2017-01-21 05:35:08.909 021 11312.81 9.05 56849.72 88888.00 2017-01-21 05:35:09.409 021 11312.76 9.02 56849.70 88888.00 2017-01-21 05:35:09.909 021 11312.75 8.99 56849.63 88888.00 2017-01-21 05:35:10.409 021 11312.65 9.14 56849.61 88888.00 2017-01-21 05:35:10.909 021 11312.53 8.96 56849.54 88888.00 2017-01-21 05:35:11.409 021 11312.47 8.90 56849.53 88888.00 2017-01-21 05:35:11.909 021 11312.43 8.93 56849.48 88888.00 2017-01-21 05:35:12.409 021 11312.36 9.11 56849.47 88888.00 2017-01-21 05:35:12.909 021 11312.31 9.17 56849.46 88888.00 2017-01-21 05:35:13.409 021 11312.29 8.97 56849.42 88888.00 2017-01-21 05:35:13.909 021 11312.25 8.96 56849.34 88888.00 2017-01-21 05:35:14.409 021 11312.17 8.87 56849.33 88888.00 2017-01-21 05:35:14.909 021 11312.10 8.82 56849.29 88888.00 2017-01-21 05:35:15.409 021 11312.09 8.76 56849.22 88888.00 2017-01-21 05:35:15.909 021 11312.01 8.78 56849.15 88888.00 2017-01-21 05:35:16.409 021 11311.89 8.77 56849.05 88888.00 2017-01-21 05:35:16.909 021 11311.82 8.66 56849.05 88888.00 2017-01-21 05:35:17.409 021 11311.76 8.59 56849.05 88888.00 2017-01-21 05:35:17.909 021 11311.71 8.63 56848.97 88888.00 2017-01-21 05:35:18.409 021 11311.61 8.59 56848.92 88888.00 2017-01-21 05:35:18.909 021 11311.53 8.60 56848.84 88888.00 2017-01-21 05:35:19.409 021 11311.49 8.60 56848.80 88888.00 2017-01-21 05:35:19.909 021 11311.35 8.63 56848.79 88888.00 2017-01-21 05:35:20.409 021 11311.22 8.57 56848.77 88888.00 2017-01-21 05:35:20.909 021 11311.18 8.51 56848.69 88888.00 2017-01-21 05:35:21.409 021 11311.12 8.53 56848.63 88888.00 2017-01-21 05:35:21.909 021 11311.06 8.51 56848.57 88888.00 2017-01-21 05:35:22.409 021 11311.05 8.43 56848.50 88888.00 2017-01-21 05:35:22.909 021 11310.97 8.42 56848.50 88888.00 2017-01-21 05:35:23.409 021 11310.91 8.38 56848.48 88888.00 2017-01-21 05:35:23.909 021 11310.93 8.43 56848.44 88888.00 2017-01-21 05:35:24.409 021 11310.87 8.44 56848.38 88888.00 2017-01-21 05:35:24.909 021 11310.78 8.38 56848.31 88888.00 2017-01-21 05:35:25.409 021 11310.71 8.41 56848.24 88888.00 2017-01-21 05:35:25.909 021 11310.65 8.39 56848.23 88888.00 2017-01-21 05:35:26.409 021 11310.60 8.77 56848.18 88888.00 2017-01-21 05:35:26.909 021 11310.58 8.46 56848.10 88888.00 2017-01-21 05:35:27.409 021 11310.52 8.26 56848.07 88888.00 2017-01-21 05:35:27.909 021 11310.47 8.30 56848.05 88888.00 2017-01-21 05:35:28.409 021 11310.44 8.22 56847.99 88888.00 2017-01-21 05:35:28.909 021 11310.37 8.19 56847.94 88888.00 2017-01-21 05:35:29.409 021 11310.35 8.18 56847.93 88888.00 2017-01-21 05:35:29.909 021 11310.26 8.16 56847.97 88888.00 2017-01-21 05:35:30.409 021 11310.23 8.21 56847.92 88888.00 2017-01-21 05:35:30.909 021 11310.12 8.11 56847.87 88888.00 2017-01-21 05:35:31.409 021 11310.02 8.01 56847.86 88888.00 2017-01-21 05:35:31.909 021 11309.94 8.01 56847.83 88888.00 2017-01-21 05:35:32.409 021 11309.82 7.97 56847.78 88888.00 2017-01-21 05:35:32.909 021 11309.74 7.94 56847.75 88888.00 2017-01-21 05:35:33.409 021 11309.65 7.85 56847.72 88888.00 2017-01-21 05:35:33.909 021 11309.58 7.80 56847.64 88888.00 2017-01-21 05:35:34.409 021 11309.45 7.71 56847.64 88888.00 2017-01-21 05:35:34.909 021 11309.30 7.73 56847.64 88888.00 2017-01-21 05:35:35.409 021 11309.23 7.66 56847.67 88888.00 2017-01-21 05:35:35.909 021 11309.13 7.62 56847.61 88888.00 2017-01-21 05:35:36.409 021 11309.01 7.75 56847.53 88888.00 2017-01-21 05:35:36.909 021 11308.91 7.77 56847.48 88888.00 2017-01-21 05:35:37.409 021 11308.79 7.69 56847.48 88888.00 2017-01-21 05:35:37.909 021 11308.69 7.60 56847.43 88888.00 2017-01-21 05:35:38.409 021 11308.63 7.54 56847.39 88888.00 2017-01-21 05:35:38.909 021 11308.51 7.47 56847.34 88888.00 2017-01-21 05:35:39.409 021 11308.41 7.49 56847.27 88888.00 2017-01-21 05:35:39.909 021 11308.30 7.51 56847.22 88888.00 2017-01-21 05:35:40.409 021 11308.22 7.46 56847.27 88888.00 2017-01-21 05:35:40.909 021 11308.09 7.35 56847.25 88888.00 2017-01-21 05:35:41.409 021 11308.00 7.36 56847.19 88888.00 2017-01-21 05:35:41.909 021 11307.93 7.49 56847.19 88888.00 2017-01-21 05:35:42.410 021 11307.86 7.46 56847.13 88888.00 2017-01-21 05:35:42.910 021 11307.75 7.30 56847.14 88888.00 2017-01-21 05:35:43.410 021 11307.61 7.20 56847.08 88888.00 2017-01-21 05:35:43.910 021 11307.47 7.14 56847.02 88888.00 2017-01-21 05:35:44.410 021 11307.36 7.17 56846.93 88888.00 2017-01-21 05:35:44.910 021 11307.30 7.22 56846.93 88888.00 2017-01-21 05:35:45.410 021 11307.22 7.28 56846.90 88888.00 2017-01-21 05:35:45.910 021 11307.12 7.20 56846.87 88888.00 2017-01-21 05:35:46.410 021 11307.05 7.12 56846.81 88888.00 2017-01-21 05:35:46.910 021 11306.99 7.07 56846.78 88888.00 2017-01-21 05:35:47.410 021 11306.87 7.01 56846.81 88888.00 2017-01-21 05:35:47.910 021 11306.85 7.05 56846.78 88888.00 2017-01-21 05:35:48.410 021 11306.76 6.95 56846.71 88888.00 2017-01-21 05:35:48.910 021 11306.64 6.99 56846.71 88888.00 2017-01-21 05:35:49.410 021 11306.60 6.96 56846.72 88888.00 2017-01-21 05:35:49.910 021 11306.54 6.87 56846.65 88888.00 2017-01-21 05:35:50.410 021 11306.47 6.92 56846.59 88888.00 2017-01-21 05:35:50.910 021 11306.41 7.23 56846.57 88888.00 2017-01-21 05:35:51.410 021 11306.42 7.16 56846.51 88888.00 2017-01-21 05:35:51.910 021 11306.34 6.95 56846.43 88888.00 2017-01-21 05:35:52.410 021 11306.28 6.91 56846.40 88888.00 2017-01-21 05:35:52.910 021 11306.27 6.86 56846.36 88888.00 2017-01-21 05:35:53.410 021 11306.19 6.81 56846.31 88888.00 2017-01-21 05:35:53.910 021 11306.12 6.85 56846.26 88888.00 2017-01-21 05:35:54.410 021 11306.09 6.73 56846.20 88888.00 2017-01-21 05:35:54.910 021 11306.04 6.68 56846.16 88888.00 2017-01-21 05:35:55.410 021 11305.97 6.61 56846.07 88888.00 2017-01-21 05:35:55.910 021 11305.91 6.62 56846.01 88888.00 2017-01-21 05:35:56.410 021 11305.83 6.60 56845.98 88888.00 2017-01-21 05:35:56.910 021 11305.77 6.54 56845.92 88888.00 2017-01-21 05:35:57.410 021 11305.77 6.51 56845.88 88888.00 2017-01-21 05:35:57.910 021 11305.72 6.68 56845.85 88888.00 2017-01-21 05:35:58.410 021 11305.60 6.55 56845.84 88888.00 2017-01-21 05:35:58.910 021 11305.55 6.49 56845.72 88888.00 2017-01-21 05:35:59.410 021 11305.55 6.45 56845.66 88888.00 2017-01-21 05:35:59.910 021 11305.48 6.35 56845.68 88888.00 2017-01-21 05:36:00.410 021 11305.37 6.37 56845.67 88888.00 2017-01-21 05:36:00.910 021 11305.30 6.38 56845.63 88888.00 2017-01-21 05:36:01.410 021 11305.24 6.30 56845.58 88888.00 2017-01-21 05:36:01.910 021 11305.21 6.24 56845.54 88888.00 2017-01-21 05:36:02.410 021 11305.17 6.35 56845.58 88888.00 2017-01-21 05:36:02.910 021 11305.13 6.32 56845.52 88888.00 2017-01-21 05:36:03.410 021 11305.11 6.17 56845.47 88888.00 2017-01-21 05:36:03.910 021 11305.09 6.14 56845.40 88888.00 2017-01-21 05:36:04.410 021 11305.04 6.21 56845.33 88888.00 2017-01-21 05:36:04.910 021 11304.96 6.04 56845.27 88888.00 2017-01-21 05:36:05.410 021 11304.97 6.03 56845.21 88888.00 2017-01-21 05:36:05.910 021 11304.94 6.10 56845.12 88888.00 2017-01-21 05:36:06.410 021 11304.91 6.08 56845.09 88888.00 2017-01-21 05:36:06.910 021 11304.88 5.93 56845.07 88888.00 2017-01-21 05:36:07.410 021 11304.87 5.94 56845.04 88888.00 2017-01-21 05:36:07.910 021 11304.86 5.97 56845.01 88888.00 2017-01-21 05:36:08.410 021 11304.83 6.24 56844.96 88888.00 2017-01-21 05:36:08.910 021 11304.77 6.13 56844.92 88888.00 2017-01-21 05:36:09.410 021 11304.75 6.05 56844.86 88888.00 2017-01-21 05:36:09.910 021 11304.72 6.01 56844.81 88888.00 2017-01-21 05:36:10.410 021 11304.74 6.19 56844.82 88888.00 2017-01-21 05:36:10.910 021 11304.74 6.06 56844.83 88888.00 2017-01-21 05:36:11.410 021 11304.68 6.03 56844.78 88888.00 2017-01-21 05:36:11.910 021 11304.62 6.03 56844.71 88888.00 2017-01-21 05:36:12.410 021 11304.53 5.97 56844.67 88888.00 2017-01-21 05:36:12.910 021 11304.52 5.93 56844.65 88888.00 2017-01-21 05:36:13.410 021 11304.49 6.03 56844.66 88888.00 2017-01-21 05:36:13.910 021 11304.47 6.13 56844.65 88888.00 2017-01-21 05:36:14.410 021 11304.38 5.93 56844.65 88888.00 2017-01-21 05:36:14.910 021 11304.28 5.89 56844.59 88888.00 2017-01-21 05:36:15.410 021 11304.28 5.81 56844.56 88888.00 2017-01-21 05:36:15.910 021 11304.20 5.84 56844.57 88888.00 2017-01-21 05:36:16.410 021 11304.12 6.08 56844.57 88888.00 2017-01-21 05:36:16.910 021 11304.16 5.86 56844.47 88888.00 2017-01-21 05:36:17.410 021 11304.10 5.81 56844.46 88888.00 2017-01-21 05:36:17.910 021 11304.02 5.80 56844.45 88888.00 2017-01-21 05:36:18.410 021 11303.97 5.77 56844.49 88888.00 2017-01-21 05:36:18.910 021 11303.97 5.80 56844.44 88888.00 2017-01-21 05:36:19.410 021 11303.89 5.86 56844.43 88888.00 2017-01-21 05:36:19.910 021 11303.83 5.83 56844.34 88888.00 2017-01-21 05:36:20.410 021 11303.82 5.98 56844.35 88888.00 2017-01-21 05:36:20.910 021 11303.74 5.92 56844.34 88888.00 2017-01-21 05:36:21.410 021 11303.69 5.86 56844.33 88888.00 2017-01-21 05:36:21.910 021 11303.65 5.92 56844.31 88888.00 2017-01-21 05:36:22.410 021 11303.63 5.92 56844.27 88888.00 2017-01-21 05:36:22.910 021 11303.61 5.91 56844.24 88888.00 2017-01-21 05:36:23.410 021 11303.54 5.89 56844.22 88888.00 2017-01-21 05:36:23.910 021 11303.47 5.98 56844.20 88888.00 2017-01-21 05:36:24.410 021 11303.42 6.15 56844.19 88888.00 2017-01-21 05:36:24.910 021 11303.37 6.04 56844.20 88888.00 2017-01-21 05:36:25.410 021 11303.31 6.08 56844.12 88888.00 2017-01-21 05:36:25.910 021 11303.22 6.03 56844.06 88888.00 2017-01-21 05:36:26.410 021 11303.15 6.03 56844.08 88888.00 2017-01-21 05:36:26.910 021 11303.10 6.13 56844.12 88888.00 2017-01-21 05:36:27.410 021 11303.01 5.99 56844.13 88888.00 2017-01-21 05:36:27.910 021 11302.96 5.96 56844.07 88888.00 2017-01-21 05:36:28.410 021 11302.89 6.08 56844.06 88888.00 2017-01-21 05:36:28.910 021 11302.81 6.01 56844.05 88888.00 2017-01-21 05:36:29.410 021 11302.74 5.99 56844.07 88888.00 2017-01-21 05:36:29.910 021 11302.66 6.15 56844.06 88888.00 2017-01-21 05:36:30.410 021 11302.54 6.11 56843.98 88888.00 2017-01-21 05:36:30.910 021 11302.46 6.08 56843.89 88888.00 2017-01-21 05:36:31.410 021 11302.34 6.07 56843.94 88888.00 2017-01-21 05:36:31.910 021 11302.24 5.97 56843.94 88888.00 2017-01-21 05:36:32.410 021 11302.18 6.13 56843.93 88888.00 2017-01-21 05:36:32.910 021 11302.13 6.20 56843.93 88888.00 2017-01-21 05:36:33.410 021 11302.09 6.21 56843.89 88888.00 2017-01-21 05:36:33.910 021 11301.98 6.19 56843.88 88888.00 2017-01-21 05:36:34.410 021 11301.96 6.14 56843.87 88888.00 2017-01-21 05:36:34.910 021 11301.95 6.14 56843.88 88888.00 2017-01-21 05:36:35.410 021 11301.85 6.28 56843.88 88888.00 2017-01-21 05:36:35.910 021 11301.80 6.18 56843.88 88888.00 2017-01-21 05:36:36.410 021 11301.73 6.20 56843.87 88888.00 2017-01-21 05:36:36.910 021 11301.64 6.26 56843.85 88888.00 2017-01-21 05:36:37.410 021 11301.59 6.41 56843.89 88888.00 2017-01-21 05:36:37.910 021 11301.59 6.33 56843.85 88888.00 2017-01-21 05:36:38.410 021 11301.48 6.31 56843.82 88888.00 2017-01-21 05:36:38.910 021 11301.39 6.27 56843.82 88888.00 2017-01-21 05:36:39.410 021 11301.36 6.33 56843.83 88888.00 2017-01-21 05:36:39.910 021 11301.34 6.38 56843.82 88888.00 2017-01-21 05:36:40.410 021 11301.24 6.30 56843.79 88888.00 2017-01-21 05:36:40.910 021 11301.18 6.32 56843.76 88888.00 2017-01-21 05:36:41.410 021 11301.12 6.38 56843.79 88888.00 2017-01-21 05:36:41.910 021 11301.03 6.33 56843.85 88888.00 2017-01-21 05:36:42.410 021 11300.94 6.39 56843.88 88888.00 2017-01-21 05:36:42.910 021 11300.90 6.33 56843.87 88888.00 2017-01-21 05:36:43.410 021 11300.80 6.34 56843.86 88888.00 2017-01-21 05:36:43.910 021 11300.73 6.37 56843.79 88888.00 2017-01-21 05:36:44.410 021 11300.71 6.49 56843.77 88888.00 2017-01-21 05:36:44.910 021 11300.71 6.52 56843.80 88888.00 2017-01-21 05:36:45.410 021 11300.64 6.55 56843.79 88888.00 2017-01-21 05:36:45.910 021 11300.56 6.46 56843.76 88888.00 2017-01-21 05:36:46.410 021 11300.53 6.45 56843.74 88888.00 2017-01-21 05:36:46.910 021 11300.48 6.45 56843.73 88888.00 2017-01-21 05:36:47.410 021 11300.45 6.41 56843.68 88888.00 2017-01-21 05:36:47.910 021 11300.38 6.39 56843.74 88888.00 2017-01-21 05:36:48.410 021 11300.31 6.42 56843.75 88888.00 2017-01-21 05:36:48.910 021 11300.34 6.47 56843.74 88888.00 2017-01-21 05:36:49.410 021 11300.30 6.45 56843.73 88888.00 2017-01-21 05:36:49.910 021 11300.23 6.44 56843.72 88888.00 2017-01-21 05:36:50.410 021 11300.16 6.48 56843.67 88888.00 2017-01-21 05:36:50.910 021 11300.09 6.62 56843.64 88888.00 2017-01-21 05:36:51.410 021 11300.06 6.54 56843.62 88888.00 2017-01-21 05:36:51.910 021 11300.03 6.53 56843.67 88888.00 2017-01-21 05:36:52.410 021 11300.00 6.59 56843.62 88888.00 2017-01-21 05:36:52.910 021 11299.97 6.46 56843.62 88888.00 2017-01-21 05:36:53.410 021 11299.92 6.45 56843.61 88888.00 2017-01-21 05:36:53.910 021 11299.87 6.47 56843.59 88888.00 2017-01-21 05:36:54.410 021 11299.86 6.45 56843.57 88888.00 2017-01-21 05:36:54.910 021 11299.86 6.46 56843.56 88888.00 2017-01-21 05:36:55.410 021 11299.86 6.48 56843.59 88888.00 2017-01-21 05:36:55.910 021 11299.74 6.51 56843.56 88888.00 2017-01-21 05:36:56.410 021 11299.74 6.54 56843.51 88888.00 2017-01-21 05:36:56.910 021 11299.75 6.54 56843.51 88888.00 2017-01-21 05:36:57.410 021 11299.74 6.52 56843.51 88888.00 2017-01-21 05:36:57.910 021 11299.67 6.55 56843.47 88888.00 2017-01-21 05:36:58.410 021 11299.67 6.60 56843.47 88888.00 2017-01-21 05:36:58.910 021 11299.64 6.58 56843.48 88888.00 2017-01-21 05:36:59.410 021 11299.61 6.64 56843.47 88888.00 2017-01-21 05:36:59.910 021 11299.62 6.62 56843.45 88888.00 2017-01-21 05:37:00.410 021 11299.60 6.59 56843.43 88888.00 2017-01-21 05:37:00.910 021 11299.59 6.52 56843.47 88888.00 2017-01-21 05:37:01.410 021 11299.55 6.51 56843.47 88888.00 2017-01-21 05:37:01.910 021 11299.54 6.67 56843.45 88888.00 2017-01-21 05:37:02.410 021 11299.56 6.74 56843.40 88888.00 2017-01-21 05:37:02.910 021 11299.56 6.52 56843.35 88888.00 2017-01-21 05:37:03.410 021 11299.52 6.52 56843.29 88888.00 2017-01-21 05:37:03.910 021 11299.51 6.48 56843.32 88888.00 2017-01-21 05:37:04.410 021 11299.46 6.53 56843.34 88888.00 2017-01-21 05:37:04.910 021 11299.41 6.57 56843.29 88888.00 2017-01-21 05:37:05.410 021 11299.41 6.60 56843.27 88888.00 2017-01-21 05:37:05.910 021 11299.39 6.51 56843.27 88888.00 2017-01-21 05:37:06.410 021 11299.39 6.48 56843.27 88888.00 2017-01-21 05:37:06.910 021 11299.40 6.57 56843.24 88888.00 2017-01-21 05:37:07.410 021 11299.39 6.67 56843.21 88888.00 2017-01-21 05:37:07.910 021 11299.38 6.51 56843.21 88888.00 2017-01-21 05:37:08.410 021 11299.40 6.52 56843.21 88888.00 2017-01-21 05:37:08.910 021 11299.35 6.45 56843.19 88888.00 2017-01-21 05:37:09.410 021 11299.33 6.51 56843.21 88888.00 2017-01-21 05:37:09.910 021 11299.37 6.62 56843.17 88888.00 2017-01-21 05:37:10.410 021 11299.35 6.53 56843.12 88888.00 2017-01-21 05:37:10.910 021 11299.34 6.45 56843.09 88888.00 2017-01-21 05:37:11.410 021 11299.33 6.45 56843.06 88888.00 2017-01-21 05:37:11.910 021 11299.31 6.44 56843.05 88888.00 2017-01-21 05:37:12.410 021 11299.26 6.48 56843.06 88888.00 2017-01-21 05:37:12.910 021 11299.24 6.73 56843.00 88888.00 2017-01-21 05:37:13.410 021 11299.24 6.60 56842.99 88888.00 2017-01-21 05:37:13.910 021 11299.25 6.53 56842.95 88888.00 2017-01-21 05:37:14.410 021 11299.21 6.53 56842.92 88888.00 2017-01-21 05:37:14.910 021 11299.23 6.38 56842.96 88888.00 2017-01-21 05:37:15.410 021 11299.20 6.41 56842.89 88888.00 2017-01-21 05:37:15.910 021 11299.17 6.52 56842.91 88888.00 2017-01-21 05:37:16.410 021 11299.18 6.48 56842.93 88888.00 2017-01-21 05:37:16.910 021 11299.14 6.44 56842.90 88888.00 2017-01-21 05:37:17.410 021 11299.14 6.47 56842.90 88888.00 2017-01-21 05:37:17.910 021 11299.17 6.49 56842.84 88888.00 2017-01-21 05:37:18.410 021 11299.14 6.33 56842.85 88888.00 2017-01-21 05:37:18.910 021 11299.13 6.34 56842.83 88888.00 2017-01-21 05:37:19.410 021 11299.13 6.35 56842.84 88888.00 2017-01-21 05:37:19.910 021 11299.14 6.40 56842.80 88888.00 2017-01-21 05:37:20.410 021 11299.10 6.38 56842.77 88888.00 2017-01-21 05:37:20.910 021 11299.12 6.31 56842.78 88888.00 2017-01-21 05:37:21.410 021 11299.11 6.31 56842.79 88888.00 2017-01-21 05:37:21.910 021 11299.10 6.27 56842.77 88888.00 2017-01-21 05:37:22.410 021 11299.09 6.35 56842.80 88888.00 2017-01-21 05:37:22.910 021 11299.11 6.33 56842.79 88888.00 2017-01-21 05:37:23.410 021 11299.12 6.33 56842.77 88888.00 2017-01-21 05:37:23.910 021 11299.07 6.32 56842.78 88888.00 2017-01-21 05:37:24.410 021 11299.07 6.31 56842.83 88888.00 2017-01-21 05:37:24.910 021 11299.06 6.33 56842.79 88888.00 2017-01-21 05:37:25.410 021 11299.06 6.32 56842.74 88888.00 2017-01-21 05:37:25.910 021 11299.05 6.30 56842.71 88888.00 2017-01-21 05:37:26.410 021 11299.04 6.32 56842.72 88888.00 2017-01-21 05:37:26.910 021 11299.03 6.38 56842.68 88888.00 2017-01-21 05:37:27.410 021 11299.06 6.31 56842.70 88888.00 2017-01-21 05:37:27.910 021 11299.04 6.54 56842.72 88888.00 2017-01-21 05:37:28.410 021 11299.05 6.82 56842.73 88888.00 2017-01-21 05:37:28.910 021 11299.05 6.62 56842.74 88888.00 2017-01-21 05:37:29.410 021 11299.06 6.33 56842.74 88888.00 2017-01-21 05:37:29.910 021 11299.03 6.28 56842.73 88888.00 2017-01-21 05:37:30.410 021 11299.02 6.27 56842.77 88888.00 2017-01-21 05:37:30.910 021 11299.02 6.30 56842.80 88888.00 2017-01-21 05:37:31.410 021 11299.07 6.30 56842.84 88888.00 2017-01-21 05:37:31.910 021 11299.06 6.31 56842.84 88888.00 2017-01-21 05:37:32.410 021 11299.02 6.34 56842.87 88888.00 2017-01-21 05:37:32.910 021 11299.00 6.31 56842.93 88888.00 2017-01-21 05:37:33.410 021 11298.99 6.46 56843.00 88888.00 2017-01-21 05:37:33.910 021 11298.98 6.54 56843.08 88888.00 2017-01-21 05:37:34.410 021 11298.99 6.33 56843.09 88888.00 2017-01-21 05:37:34.910 021 11298.98 6.24 56843.09 88888.00 2017-01-21 05:37:35.410 021 11298.97 6.21 56843.08 88888.00 2017-01-21 05:37:35.910 021 11298.93 6.19 56843.11 88888.00 2017-01-21 05:37:36.410 021 11298.91 6.14 56843.15 88888.00 2017-01-21 05:37:36.910 021 11298.89 6.13 56843.17 88888.00 2017-01-21 05:37:37.410 021 11298.88 6.08 56843.19 88888.00 2017-01-21 05:37:37.910 021 11298.88 6.11 56843.19 88888.00 2017-01-21 05:37:38.410 021 11298.85 6.15 56843.22 88888.00 2017-01-21 05:37:38.910 021 11298.85 6.15 56843.24 88888.00 2017-01-21 05:37:39.410 021 11298.78 6.24 56843.24 88888.00 2017-01-21 05:37:39.910 021 11298.72 6.13 56843.24 88888.00 2017-01-21 05:37:40.410 021 11298.69 6.12 56843.34 88888.00 2017-01-21 05:37:40.910 021 11298.67 6.13 56843.41 88888.00 2017-01-21 05:37:41.410 021 11298.62 6.12 56843.42 88888.00 2017-01-21 05:37:41.910 021 11298.55 6.15 56843.42 88888.00 2017-01-21 05:37:42.410 021 11298.55 6.18 56843.43 88888.00 2017-01-21 05:37:42.910 021 11298.48 6.17 56843.48 88888.00 2017-01-21 05:37:43.410 021 11298.36 6.15 56843.53 88888.00 2017-01-21 05:37:43.910 021 11298.37 6.14 56843.57 88888.00 2017-01-21 05:37:44.410 021 11298.29 6.17 56843.60 88888.00 2017-01-21 05:37:44.910 021 11298.22 6.20 56843.57 88888.00 2017-01-21 05:37:45.410 021 11298.20 6.18 56843.60 88888.00 2017-01-21 05:37:45.910 021 11298.19 6.12 56843.62 88888.00 2017-01-21 05:37:46.410 021 11298.07 6.18 56843.62 88888.00 2017-01-21 05:37:46.910 021 11298.02 6.12 56843.70 88888.00 2017-01-21 05:37:47.410 021 11298.02 6.11 56843.74 88888.00 2017-01-21 05:37:47.910 021 11297.95 6.18 56843.76 88888.00 2017-01-21 05:37:48.410 021 11297.88 6.13 56843.80 88888.00 2017-01-21 05:37:48.910 021 11297.91 6.11 56843.81 88888.00 2017-01-21 05:37:49.410 021 11297.85 6.14 56843.85 88888.00 2017-01-21 05:37:49.910 021 11297.77 6.19 56843.89 88888.00 2017-01-21 05:37:50.410 021 11297.73 6.20 56843.95 88888.00 2017-01-21 05:37:50.910 021 11297.70 6.18 56844.00 88888.00 2017-01-21 05:37:51.410 021 11297.63 6.19 56844.05 88888.00 2017-01-21 05:37:51.910 021 11297.65 6.19 56844.04 88888.00 2017-01-21 05:37:52.410 021 11297.61 6.31 56844.12 88888.00 2017-01-21 05:37:52.910 021 11297.57 6.34 56844.22 88888.00 2017-01-21 05:37:53.410 021 11297.56 6.33 56844.31 88888.00 2017-01-21 05:37:53.910 021 11297.52 6.46 56844.32 88888.00 2017-01-21 05:37:54.410 021 11297.46 6.35 56844.34 88888.00 2017-01-21 05:37:54.910 021 11297.45 6.34 56844.34 88888.00 2017-01-21 05:37:55.410 021 11297.44 6.33 56844.43 88888.00 2017-01-21 05:37:55.910 021 11297.36 6.42 56844.50 88888.00 2017-01-21 05:37:56.410 021 11297.33 6.61 56844.52 88888.00 2017-01-21 05:37:56.910 021 11297.32 6.59 56844.63 88888.00 2017-01-21 05:37:57.410 021 11297.31 6.49 56844.64 88888.00 2017-01-21 05:37:57.910 021 11297.25 6.48 56844.67 88888.00 2017-01-21 05:37:58.410 021 11297.23 6.58 56844.69 88888.00 2017-01-21 05:37:58.910 021 11297.22 6.52 56844.81 88888.00 2017-01-21 05:37:59.410 021 11297.18 6.53 56844.83 88888.00 2017-01-21 05:37:59.910 021 11297.15 6.58 56844.85 88888.00 2017-01-21 05:38:00.410 021 11297.09 6.67 56844.89 88888.00 2017-01-21 05:38:00.910 021 11297.01 6.60 56844.92 88888.00 2017-01-21 05:38:01.410 021 11296.93 6.52 56844.97 88888.00 2017-01-21 05:38:01.910 021 11296.95 6.57 56844.98 88888.00 2017-01-21 05:38:02.410 021 11296.90 6.55 56845.02 88888.00 2017-01-21 05:38:02.910 021 11296.87 6.64 56845.07 88888.00 2017-01-21 05:38:03.410 021 11296.84 6.62 56845.11 88888.00 2017-01-21 05:38:03.910 021 11296.78 6.71 56845.16 88888.00 2017-01-21 05:38:04.410 021 11296.71 6.73 56845.22 88888.00 2017-01-21 05:38:04.910 021 11296.74 6.81 56845.24 88888.00 2017-01-21 05:38:05.410 021 11296.63 6.71 56845.22 88888.00 2017-01-21 05:38:05.910 021 11296.59 6.74 56845.18 88888.00 2017-01-21 05:38:06.410 021 11296.61 6.88 56845.22 88888.00 2017-01-21 05:38:06.910 021 11296.60 6.83 56845.28 88888.00 2017-01-21 05:38:07.410 021 11296.50 6.71 56845.37 88888.00 2017-01-21 05:38:07.910 021 11296.49 6.61 56845.50 88888.00 2017-01-21 05:38:08.410 021 11296.48 6.67 56845.54 88888.00 2017-01-21 05:38:08.910 021 11296.45 6.67 56845.55 88888.00 2017-01-21 05:38:09.410 021 11296.41 6.72 56845.55 88888.00 2017-01-21 05:38:09.910 021 11296.41 6.78 56845.63 88888.00 2017-01-21 05:38:10.410 021 11296.46 6.66 56845.63 88888.00 2017-01-21 05:38:10.910 021 11296.46 6.72 56845.65 88888.00 2017-01-21 05:38:11.410 021 11296.45 6.73 56845.68 88888.00 2017-01-21 05:38:11.910 021 11296.41 6.72 56845.66 88888.00 2017-01-21 05:38:12.410 021 11296.39 6.64 56845.73 88888.00 2017-01-21 05:38:12.910 021 11296.38 6.66 56845.69 88888.00 2017-01-21 05:38:13.410 021 11296.40 6.78 56845.72 88888.00 2017-01-21 05:38:13.910 021 11296.36 6.66 56845.79 88888.00 2017-01-21 05:38:14.410 021 11296.38 6.65 56845.81 88888.00 2017-01-21 05:38:14.910 021 11296.36 6.82 56845.78 88888.00 2017-01-21 05:38:15.410 021 11296.34 6.73 56845.81 88888.00 2017-01-21 05:38:15.910 021 11296.34 6.64 56845.78 88888.00 2017-01-21 05:38:16.410 021 11296.36 6.76 56845.76 88888.00 2017-01-21 05:38:16.910 021 11296.34 6.75 56845.82 88888.00 2017-01-21 05:38:17.410 021 11296.36 6.88 56845.84 88888.00 2017-01-21 05:38:17.910 021 11296.33 6.76 56845.79 88888.00 2017-01-21 05:38:18.410 021 11296.35 6.80 56845.75 88888.00 2017-01-21 05:38:18.910 021 11296.39 6.80 56845.76 88888.00 2017-01-21 05:38:19.410 021 11296.38 6.79 56845.82 88888.00 2017-01-21 05:38:19.910 021 11296.36 6.71 56845.85 88888.00 2017-01-21 05:38:20.410 021 11296.33 6.71 56845.87 88888.00 2017-01-21 05:38:20.910 021 11296.33 6.72 56845.87 88888.00 2017-01-21 05:38:21.410 021 11296.33 6.83 56845.87 88888.00 2017-01-21 05:38:21.910 021 11296.31 6.80 56845.89 88888.00 2017-01-21 05:38:22.410 021 11296.29 6.71 56845.94 88888.00 2017-01-21 05:38:22.910 021 11296.34 6.74 56845.98 88888.00 2017-01-21 05:38:23.410 021 11296.26 6.72 56845.99 88888.00 2017-01-21 05:38:23.910 021 11296.22 6.72 56845.95 88888.00 2017-01-21 05:38:24.410 021 11296.22 6.86 56845.95 88888.00 2017-01-21 05:38:24.910 021 11296.21 6.88 56845.98 88888.00 2017-01-21 05:38:25.410 021 11296.19 6.86 56846.00 88888.00 2017-01-21 05:38:25.910 021 11296.17 6.86 56846.00 88888.00 2017-01-21 05:38:26.410 021 11296.19 6.79 56845.99 88888.00 2017-01-21 05:38:26.910 021 11296.19 6.73 56845.99 88888.00 2017-01-21 05:38:27.411 021 11296.18 6.72 56846.05 88888.00 2017-01-21 05:38:27.911 021 11296.13 6.75 56846.04 88888.00 2017-01-21 05:38:28.411 021 11296.07 6.79 56846.07 88888.00 2017-01-21 05:38:28.911 021 11296.10 6.75 56846.08 88888.00 2017-01-21 05:38:29.411 021 11296.11 6.68 56846.08 88888.00 2017-01-21 05:38:29.911 021 11296.03 6.64 56846.11 88888.00 2017-01-21 05:38:30.411 021 11296.01 6.79 56846.13 88888.00 2017-01-21 05:38:30.911 021 11296.03 6.72 56846.16 88888.00 2017-01-21 05:38:31.411 021 11296.01 6.75 56846.24 88888.00 2017-01-21 05:38:31.911 021 11295.96 6.78 56846.27 88888.00 2017-01-21 05:38:32.411 021 11295.99 6.71 56846.27 88888.00 2017-01-21 05:38:32.911 021 11295.89 6.78 56846.29 88888.00 2017-01-21 05:38:33.411 021 11295.84 6.83 56846.32 88888.00 2017-01-21 05:38:33.911 021 11295.87 6.89 56846.39 88888.00 2017-01-21 05:38:34.411 021 11295.83 6.88 56846.36 88888.00 2017-01-21 05:38:34.911 021 11295.79 6.92 56846.36 88888.00 2017-01-21 05:38:35.411 021 11295.76 6.83 56846.31 88888.00 2017-01-21 05:38:35.911 021 11295.71 6.80 56846.31 88888.00 2017-01-21 05:38:36.411 021 11295.66 6.87 56846.36 88888.00 2017-01-21 05:38:36.911 021 11295.63 6.86 56846.38 88888.00 2017-01-21 05:38:37.411 021 11295.55 6.81 56846.49 88888.00 2017-01-21 05:38:37.911 021 11295.48 6.79 56846.55 88888.00 2017-01-21 05:38:38.411 021 11295.51 6.81 56846.57 88888.00 2017-01-21 05:38:38.911 021 11295.51 6.76 56846.56 88888.00 2017-01-21 05:38:39.411 021 11295.43 6.89 56846.53 88888.00 2017-01-21 05:38:39.911 021 11295.35 6.91 56846.57 88888.00 2017-01-21 05:38:40.411 021 11295.31 6.82 56846.61 88888.00 2017-01-21 05:38:40.911 021 11295.25 6.85 56846.61 88888.00 2017-01-21 05:38:41.411 021 11295.22 6.81 56846.57 88888.00 2017-01-21 05:38:41.911 021 11295.20 6.89 56846.57 88888.00 2017-01-21 05:38:42.411 021 11295.14 6.87 56846.58 88888.00 2017-01-21 05:38:42.911 021 11295.07 6.81 56846.58 88888.00 2017-01-21 05:38:43.411 021 11295.04 6.86 56846.65 88888.00 2017-01-21 05:38:43.911 021 11295.03 6.89 56846.66 88888.00 2017-01-21 05:38:44.411 021 11295.01 6.80 56846.66 88888.00 2017-01-21 05:38:44.911 021 11294.94 6.88 56846.72 88888.00 2017-01-21 05:38:45.411 021 11294.88 6.80 56846.72 88888.00 2017-01-21 05:38:45.911 021 11294.85 6.78 56846.76 88888.00 2017-01-21 05:38:46.411 021 11294.79 6.79 56846.80 88888.00 2017-01-21 05:38:46.911 021 11294.76 6.80 56846.81 88888.00 2017-01-21 05:38:47.411 021 11294.76 6.75 56846.78 88888.00 2017-01-21 05:38:47.911 021 11294.73 6.80 56846.77 88888.00 2017-01-21 05:38:48.411 021 11294.71 6.82 56846.84 88888.00 2017-01-21 05:38:48.911 021 11294.64 6.86 56846.84 88888.00 2017-01-21 05:38:49.411 021 11294.58 6.81 56846.82 88888.00 2017-01-21 05:38:49.911 021 11294.59 6.78 56846.83 88888.00 2017-01-21 05:38:50.411 021 11294.64 6.78 56846.93 88888.00 2017-01-21 05:38:50.911 021 11294.59 6.71 56846.90 88888.00 2017-01-21 05:38:51.411 021 11294.52 6.73 56846.88 88888.00 2017-01-21 05:38:51.911 021 11294.47 6.74 56846.88 88888.00 2017-01-21 05:38:52.411 021 11294.37 6.76 56846.95 88888.00 2017-01-21 05:38:52.911 021 11294.34 6.73 56847.01 88888.00 2017-01-21 05:38:53.411 021 11294.32 6.82 56847.01 88888.00 2017-01-21 05:38:53.911 021 11294.34 6.86 56847.00 88888.00 2017-01-21 05:38:54.411 021 11294.27 6.89 56847.04 88888.00 2017-01-21 05:38:54.911 021 11294.27 6.89 56847.06 88888.00 2017-01-21 05:38:55.411 021 11294.24 6.93 56847.07 88888.00 2017-01-21 05:38:55.911 021 11294.20 6.94 56847.08 88888.00 2017-01-21 05:38:56.411 021 11294.19 6.83 56847.06 88888.00 2017-01-21 05:38:56.911 021 11294.13 6.80 56847.03 88888.00 2017-01-21 05:38:57.411 021 11294.06 6.86 56846.98 88888.00 2017-01-21 05:38:57.911 021 11294.03 6.83 56847.01 88888.00 2017-01-21 05:38:58.411 021 11294.05 6.87 56847.02 88888.00 2017-01-21 05:38:58.911 021 11293.93 6.87 56846.97 88888.00 2017-01-21 05:38:59.411 021 11293.84 7.12 56846.97 88888.00 2017-01-21 05:38:59.911 021 11293.82 6.82 56846.94 88888.00 2017-01-21 05:39:00.411 021 11293.77 6.65 56846.90 88888.00 2017-01-21 05:39:00.911 021 11293.71 6.72 56846.93 88888.00 2017-01-21 05:39:01.411 021 11293.63 6.67 56846.91 88888.00 2017-01-21 05:39:01.911 021 11293.58 6.62 56846.88 88888.00 2017-01-21 05:39:02.411 021 11293.57 6.66 56846.83 88888.00 2017-01-21 05:39:02.911 021 11293.54 6.80 56846.88 88888.00 2017-01-21 05:39:03.411 021 11293.49 6.78 56846.91 88888.00 2017-01-21 05:39:03.911 021 11293.43 6.72 56846.93 88888.00 2017-01-21 05:39:04.411 021 11293.41 6.80 56846.91 88888.00 2017-01-21 05:39:04.911 021 11293.41 6.71 56846.89 88888.00 2017-01-21 05:39:05.411 021 11293.34 6.73 56846.88 88888.00 2017-01-21 05:39:05.911 021 11293.26 6.78 56846.85 88888.00 2017-01-21 05:39:06.411 021 11293.21 6.81 56846.82 88888.00 2017-01-21 05:39:06.911 021 11293.16 6.71 56846.77 88888.00 2017-01-21 05:39:07.411 021 11293.18 6.69 56846.77 88888.00 2017-01-21 05:39:07.911 021 11293.16 6.60 56846.75 88888.00 2017-01-21 05:39:08.411 021 11293.14 6.60 56846.72 88888.00 2017-01-21 05:39:08.911 021 11293.07 6.80 56846.71 88888.00 2017-01-21 05:39:09.411 021 11293.04 6.88 56846.72 88888.00 2017-01-21 05:39:09.911 021 11292.99 6.73 56846.68 88888.00 2017-01-21 05:39:10.411 021 11292.97 6.66 56846.68 88888.00 2017-01-21 05:39:10.911 021 11292.92 6.68 56846.68 88888.00 2017-01-21 05:39:11.411 021 11292.85 6.71 56846.68 88888.00 2017-01-21 05:39:11.911 021 11292.83 6.73 56846.71 88888.00 2017-01-21 05:39:12.411 021 11292.85 6.80 56846.76 88888.00 2017-01-21 05:39:12.911 021 11292.84 6.67 56846.72 88888.00 2017-01-21 05:39:13.411 021 11292.79 6.66 56846.71 88888.00 2017-01-21 05:39:13.911 021 11292.74 6.66 56846.68 88888.00 2017-01-21 05:39:14.411 021 11292.74 6.64 56846.65 88888.00 2017-01-21 05:39:14.911 021 11292.72 6.74 56846.66 88888.00 2017-01-21 05:39:15.411 021 11292.68 6.78 56846.65 88888.00 2017-01-21 05:39:15.911 021 11292.63 6.66 56846.58 88888.00 2017-01-21 05:39:16.411 021 11292.61 6.55 56846.53 88888.00 2017-01-21 05:39:16.911 021 11292.58 6.58 56846.53 88888.00 2017-01-21 05:39:17.411 021 11292.59 6.58 56846.57 88888.00 2017-01-21 05:39:17.911 021 11292.52 6.51 56846.61 88888.00 2017-01-21 05:39:18.411 021 11292.44 6.51 56846.55 88888.00 2017-01-21 05:39:18.911 021 11292.44 6.47 56846.56 88888.00 2017-01-21 05:39:19.411 021 11292.40 6.52 56846.58 88888.00 2017-01-21 05:39:19.911 021 11292.39 6.54 56846.57 88888.00 2017-01-21 05:39:20.411 021 11292.35 6.46 56846.53 88888.00 2017-01-21 05:39:20.911 021 11292.32 6.52 56846.55 88888.00 2017-01-21 05:39:21.411 021 11292.30 6.47 56846.57 88888.00 2017-01-21 05:39:21.911 021 11292.26 6.40 56846.55 88888.00 2017-01-21 05:39:22.411 021 11292.23 6.41 56846.49 88888.00 2017-01-21 05:39:22.911 021 11292.18 6.35 56846.50 88888.00 2017-01-21 05:39:23.411 021 11292.09 6.37 56846.58 88888.00 2017-01-21 05:39:23.911 021 11292.04 6.48 56846.56 88888.00 2017-01-21 05:39:24.411 021 11292.02 6.55 56846.49 88888.00 2017-01-21 05:39:24.911 021 11291.91 6.38 56846.48 88888.00 2017-01-21 05:39:25.411 021 11291.90 6.44 56846.49 88888.00 2017-01-21 05:39:25.911 021 11291.86 6.39 56846.52 88888.00 2017-01-21 05:39:26.411 021 11291.82 6.27 56846.48 88888.00 2017-01-21 05:39:26.911 021 11291.77 6.24 56846.44 88888.00 2017-01-21 05:39:27.411 021 11291.75 6.24 56846.46 88888.00 2017-01-21 05:39:27.911 021 11291.75 6.26 56846.44 88888.00 2017-01-21 05:39:28.411 021 11291.72 6.15 56846.43 88888.00 2017-01-21 05:39:28.911 021 11291.67 6.13 56846.44 88888.00 2017-01-21 05:39:29.411 021 11291.61 6.06 56846.48 88888.00 2017-01-21 05:39:29.911 021 11291.60 6.07 56846.46 88888.00 2017-01-21 05:39:30.411 021 11291.58 6.14 56846.40 88888.00 2017-01-21 05:39:30.911 021 11291.51 6.26 56846.44 88888.00 2017-01-21 05:39:31.411 021 11291.49 6.24 56846.49 88888.00 2017-01-21 05:39:31.911 021 11291.46 6.12 56846.49 88888.00 2017-01-21 05:39:32.411 021 11291.42 6.17 56846.51 88888.00 2017-01-21 05:39:32.911 021 11291.39 6.14 56846.49 88888.00 2017-01-21 05:39:33.411 021 11291.36 6.13 56846.44 88888.00 2017-01-21 05:39:33.911 021 11291.34 6.24 56846.38 88888.00 2017-01-21 05:39:34.411 021 11291.31 6.19 56846.40 88888.00 2017-01-21 05:39:34.911 021 11291.25 6.14 56846.39 88888.00 2017-01-21 05:39:35.411 021 11291.24 6.12 56846.36 88888.00 2017-01-21 05:39:35.911 021 11291.27 6.18 56846.39 88888.00 2017-01-21 05:39:36.411 021 11291.26 6.24 56846.39 88888.00 2017-01-21 05:39:36.911 021 11291.21 6.04 56846.38 88888.00 2017-01-21 05:39:37.411 021 11291.21 6.07 56846.42 88888.00 2017-01-21 05:39:37.911 021 11291.20 6.33 56846.43 88888.00 2017-01-21 05:39:38.411 021 11291.17 6.26 56846.42 88888.00 2017-01-21 05:39:38.911 021 11291.14 6.18 56846.43 88888.00 2017-01-21 05:39:39.411 021 11291.15 6.03 56846.40 88888.00 2017-01-21 05:39:39.911 021 11291.13 6.03 56846.40 88888.00 2017-01-21 05:39:40.411 021 11291.15 6.03 56846.37 88888.00 2017-01-21 05:39:40.911 021 11291.15 6.24 56846.35 88888.00 2017-01-21 05:39:41.411 021 11291.13 6.14 56846.31 88888.00 2017-01-21 05:39:41.911 021 11291.15 6.06 56846.30 88888.00 2017-01-21 05:39:42.411 021 11291.18 6.23 56846.29 88888.00 2017-01-21 05:39:42.911 021 11291.12 6.04 56846.30 88888.00 2017-01-21 05:39:43.411 021 11291.08 5.91 56846.33 88888.00 2017-01-21 05:39:43.911 021 11291.13 5.90 56846.31 88888.00 2017-01-21 05:39:44.411 021 11291.15 6.11 56846.29 88888.00 2017-01-21 05:39:44.911 021 11291.12 6.05 56846.24 88888.00 2017-01-21 05:39:45.411 021 11291.13 5.89 56846.21 88888.00 2017-01-21 05:39:45.911 021 11291.10 5.86 56846.19 88888.00 2017-01-21 05:39:46.411 021 11291.05 5.99 56846.17 88888.00 2017-01-21 05:39:46.911 021 11291.07 5.97 56846.18 88888.00 2017-01-21 05:39:47.411 021 11291.07 5.86 56846.23 88888.00 2017-01-21 05:39:47.911 021 11291.06 5.91 56846.23 88888.00 2017-01-21 05:39:48.411 021 11291.03 5.86 56846.20 88888.00 2017-01-21 05:39:48.911 021 11290.92 5.94 56846.16 88888.00 2017-01-21 05:39:49.411 021 11290.92 6.07 56846.12 88888.00 2017-01-21 05:39:49.911 021 11290.97 5.84 56846.11 88888.00 2017-01-21 05:39:50.411 021 11290.99 5.72 56846.11 88888.00 2017-01-21 05:39:50.911 021 11290.97 5.73 56846.05 88888.00 2017-01-21 05:39:51.411 021 11290.96 5.85 56846.05 88888.00 2017-01-21 05:39:51.911 021 11290.92 5.80 56846.07 88888.00 2017-01-21 05:39:52.411 021 11290.94 5.79 56846.07 88888.00 2017-01-21 05:39:52.911 021 11290.96 5.85 56846.05 88888.00 2017-01-21 05:39:53.411 021 11290.92 5.77 56846.03 88888.00 2017-01-21 05:39:53.911 021 11290.92 5.83 56846.03 88888.00 2017-01-21 05:39:54.411 021 11290.96 5.76 56846.04 88888.00 2017-01-21 05:39:54.911 021 11290.94 5.70 56846.04 88888.00 2017-01-21 05:39:55.411 021 11290.93 5.70 56845.99 88888.00 2017-01-21 05:39:55.911 021 11290.90 5.65 56845.95 88888.00 2017-01-21 05:39:56.411 021 11290.91 5.67 56845.99 88888.00 2017-01-21 05:39:56.911 021 11290.90 5.74 56845.94 88888.00 2017-01-21 05:39:57.411 021 11290.86 5.67 56845.89 88888.00 2017-01-21 05:39:57.911 021 11290.83 5.65 56845.85 88888.00 2017-01-21 05:39:58.411 021 11290.83 5.67 56845.87 88888.00 2017-01-21 05:39:58.911 021 11290.84 5.66 56845.85 88888.00 2017-01-21 05:39:59.411 021 11290.78 5.66 56845.85 88888.00 2017-01-21 05:39:59.911 021 11290.79 5.76 56845.84 88888.00 2017-01-21 05:40:00.411 021 11290.76 5.71 56845.81 88888.00 2017-01-21 05:40:00.911 021 11290.75 5.65 56845.79 88888.00 2017-01-21 05:40:01.411 021 11290.71 5.87 56845.82 88888.00 2017-01-21 05:40:01.911 021 11290.75 5.77 56845.75 88888.00 2017-01-21 05:40:02.411 021 11290.73 5.70 56845.69 88888.00 2017-01-21 05:40:02.911 021 11290.71 5.77 56845.66 88888.00 2017-01-21 05:40:03.411 021 11290.72 5.76 56845.65 88888.00 2017-01-21 05:40:03.911 021 11290.73 5.71 56845.65 88888.00 2017-01-21 05:40:04.411 021 11290.71 5.67 56845.67 88888.00 2017-01-21 05:40:04.911 021 11290.71 5.59 56845.63 88888.00 2017-01-21 05:40:05.411 021 11290.69 5.56 56845.63 88888.00 2017-01-21 05:40:05.911 021 11290.69 5.67 56845.65 88888.00 2017-01-21 05:40:06.411 021 11290.71 5.67 56845.60 88888.00 2017-01-21 05:40:06.911 021 11290.65 5.69 56845.55 88888.00 2017-01-21 05:40:07.411 021 11290.66 5.62 56845.55 88888.00 2017-01-21 05:40:07.911 021 11290.64 5.52 56845.61 88888.00 2017-01-21 05:40:08.411 021 11290.63 5.50 56845.58 88888.00 2017-01-21 05:40:08.911 021 11290.63 5.46 56845.53 88888.00 2017-01-21 05:40:09.411 021 11290.68 5.46 56845.50 88888.00 2017-01-21 05:40:09.911 021 11290.65 5.45 56845.46 88888.00 2017-01-21 05:40:10.411 021 11290.63 5.44 56845.44 88888.00 2017-01-21 05:40:10.911 021 11290.62 5.44 56845.39 88888.00 2017-01-21 05:40:11.411 021 11290.63 5.39 56845.41 88888.00 2017-01-21 05:40:11.911 021 11290.62 5.38 56845.39 88888.00 2017-01-21 05:40:12.411 021 11290.58 5.51 56845.30 88888.00 2017-01-21 05:40:12.911 021 11290.56 5.56 56845.29 88888.00 2017-01-21 05:40:13.411 021 11290.55 5.51 56845.31 88888.00 2017-01-21 05:40:13.911 021 11290.54 5.46 56845.23 88888.00 2017-01-21 05:40:14.411 021 11290.51 5.42 56845.18 88888.00 2017-01-21 05:40:14.911 021 11290.50 5.38 56845.17 88888.00 2017-01-21 05:40:15.411 021 11290.45 5.40 56845.16 88888.00 2017-01-21 05:40:15.911 021 11290.49 5.37 56845.14 88888.00 2017-01-21 05:40:16.411 021 11290.48 5.28 56845.07 88888.00 2017-01-21 05:40:16.911 021 11290.41 5.31 56845.03 88888.00 2017-01-21 05:40:17.411 021 11290.40 5.23 56845.05 88888.00 2017-01-21 05:40:17.911 021 11290.43 5.22 56845.02 88888.00 2017-01-21 05:40:18.411 021 11290.44 5.26 56844.99 88888.00 2017-01-21 05:40:18.911 021 11290.40 5.38 56844.98 88888.00 2017-01-21 05:40:19.411 021 11290.41 5.36 56844.94 88888.00 2017-01-21 05:40:19.911 021 11290.38 5.32 56844.92 88888.00 2017-01-21 05:40:20.411 021 11290.38 5.59 56844.89 88888.00 2017-01-21 05:40:20.911 021 11290.34 5.44 56844.85 88888.00 2017-01-21 05:40:21.411 021 11290.31 5.39 56844.82 88888.00 2017-01-21 05:40:21.911 021 11290.26 5.25 56844.84 88888.00 2017-01-21 05:40:22.411 021 11290.21 5.23 56844.81 88888.00 2017-01-21 05:40:22.911 021 11290.21 5.21 56844.77 88888.00 2017-01-21 05:40:23.411 021 11290.16 5.17 56844.72 88888.00 2017-01-21 05:40:23.911 021 11290.16 5.35 56844.73 88888.00 2017-01-21 05:40:24.411 021 11290.14 5.49 56844.69 88888.00 2017-01-21 05:40:24.911 021 11290.09 5.37 56844.65 88888.00 2017-01-21 05:40:25.411 021 11290.08 5.29 56844.62 88888.00 2017-01-21 05:40:25.911 021 11290.09 5.15 56844.63 88888.00 2017-01-21 05:40:26.411 021 11290.06 5.06 56844.60 88888.00 2017-01-21 05:40:26.911 021 11290.08 5.10 56844.57 88888.00 2017-01-21 05:40:27.411 021 11290.07 5.22 56844.54 88888.00 2017-01-21 05:40:27.911 021 11290.01 5.23 56844.50 88888.00 2017-01-21 05:40:28.411 021 11290.00 5.24 56844.44 88888.00 2017-01-21 05:40:28.911 021 11290.00 5.12 56844.45 88888.00 2017-01-21 05:40:29.411 021 11289.97 5.12 56844.49 88888.00 2017-01-21 05:40:29.911 021 11289.89 5.08 56844.45 88888.00 2017-01-21 05:40:30.411 021 11289.89 5.06 56844.50 88888.00 2017-01-21 05:40:30.911 021 11289.89 5.11 56844.47 88888.00 2017-01-21 05:40:31.411 021 11289.89 5.02 56844.41 88888.00 2017-01-21 05:40:31.911 021 11289.90 5.01 56844.35 88888.00 2017-01-21 05:40:32.411 021 11289.90 5.13 56844.38 88888.00 2017-01-21 05:40:32.911 021 11289.87 5.02 56844.37 88888.00 2017-01-21 05:40:33.411 021 11289.80 5.11 56844.38 88888.00 2017-01-21 05:40:33.911 021 11289.81 5.13 56844.35 88888.00 2017-01-21 05:40:34.411 021 11289.74 5.19 56844.32 88888.00 2017-01-21 05:40:34.911 021 11289.66 5.10 56844.31 88888.00 2017-01-21 05:40:35.411 021 11289.68 4.98 56844.33 88888.00 2017-01-21 05:40:35.911 021 11289.69 5.01 56844.32 88888.00 2017-01-21 05:40:36.411 021 11289.66 5.03 56844.31 88888.00 2017-01-21 05:40:36.911 021 11289.64 4.95 56844.30 88888.00 2017-01-21 05:40:37.411 021 11289.62 4.94 56844.30 88888.00 2017-01-21 05:40:37.911 021 11289.60 5.09 56844.26 88888.00 2017-01-21 05:40:38.411 021 11289.58 5.05 56844.22 88888.00 2017-01-21 05:40:38.911 021 11289.50 4.94 56844.24 88888.00 2017-01-21 05:40:39.411 021 11289.44 4.92 56844.26 88888.00 2017-01-21 05:40:39.911 021 11289.41 4.90 56844.25 88888.00 2017-01-21 05:40:40.411 021 11289.41 4.88 56844.25 88888.00 2017-01-21 05:40:40.911 021 11289.36 4.83 56844.21 88888.00 2017-01-21 05:40:41.411 021 11289.34 4.77 56844.21 88888.00 2017-01-21 05:40:41.911 021 11289.32 4.78 56844.22 88888.00 2017-01-21 05:40:42.412 021 11289.30 4.85 56844.24 88888.00 2017-01-21 05:40:42.912 021 11289.24 4.96 56844.22 88888.00 2017-01-21 05:40:43.412 021 11289.20 4.85 56844.18 88888.00 2017-01-21 05:40:43.912 021 11289.20 4.79 56844.14 88888.00 2017-01-21 05:40:44.412 021 11289.10 4.78 56844.13 88888.00 2017-01-21 05:40:44.912 021 11289.04 4.81 56844.13 88888.00 2017-01-21 05:40:45.412 021 11288.98 4.72 56844.07 88888.00 2017-01-21 05:40:45.912 021 11289.01 4.77 56844.06 88888.00 2017-01-21 05:40:46.412 021 11288.96 4.79 56844.11 88888.00 2017-01-21 05:40:46.912 021 11288.89 4.91 56844.09 88888.00 2017-01-21 05:40:47.412 021 11288.90 4.78 56844.04 88888.00 2017-01-21 05:40:47.912 021 11288.91 4.68 56844.07 88888.00 2017-01-21 05:40:48.412 021 11288.88 4.64 56844.06 88888.00 2017-01-21 05:40:48.912 021 11288.87 4.62 56844.04 88888.00 2017-01-21 05:40:49.412 021 11288.87 4.63 56844.00 88888.00 2017-01-21 05:40:49.912 021 11288.84 4.62 56844.00 88888.00 2017-01-21 05:40:50.412 021 11288.82 4.60 56844.04 88888.00 2017-01-21 05:40:50.912 021 11288.77 4.57 56844.06 88888.00 2017-01-21 05:40:51.412 021 11288.74 4.55 56844.06 88888.00 2017-01-21 05:40:51.912 021 11288.70 4.64 56844.04 88888.00 2017-01-21 05:40:52.412 021 11288.68 4.67 56844.01 88888.00 2017-01-21 05:40:52.912 021 11288.68 4.58 56844.00 88888.00 2017-01-21 05:40:53.412 021 11288.71 4.56 56844.01 88888.00 2017-01-21 05:40:53.912 021 11288.66 4.51 56844.04 88888.00 2017-01-21 05:40:54.412 021 11288.56 4.51 56844.05 88888.00 2017-01-21 05:40:54.912 021 11288.58 4.54 56844.00 88888.00 2017-01-21 05:40:55.412 021 11288.62 4.56 56843.99 88888.00 2017-01-21 05:40:55.912 021 11288.55 4.53 56843.99 88888.00 2017-01-21 05:40:56.412 021 11288.55 4.54 56843.99 88888.00 2017-01-21 05:40:56.912 021 11288.54 4.54 56843.96 88888.00 2017-01-21 05:40:57.412 021 11288.50 4.55 56844.02 88888.00 2017-01-21 05:40:57.912 021 11288.48 4.57 56844.04 88888.00 2017-01-21 05:40:58.412 021 11288.40 4.48 56844.05 88888.00 2017-01-21 05:40:58.912 021 11288.37 4.45 56844.02 88888.00 2017-01-21 05:40:59.412 021 11288.37 4.48 56844.04 88888.00 2017-01-21 05:40:59.912 021 11288.42 4.53 56844.01 88888.00 2017-01-21 05:41:00.412 021 11288.30 4.50 56844.02 88888.00 2017-01-21 05:41:00.912 021 11288.23 4.44 56844.01 88888.00 2017-01-21 05:41:01.412 021 11288.25 4.48 56844.01 88888.00 2017-01-21 05:41:01.912 021 11288.21 4.47 56844.06 88888.00 2017-01-21 05:41:02.412 021 11288.18 4.42 56844.05 88888.00 2017-01-21 05:41:02.912 021 11288.22 4.47 56844.01 88888.00 2017-01-21 05:41:03.412 021 11288.23 4.53 56844.01 88888.00 2017-01-21 05:41:03.912 021 11288.19 4.47 56844.01 88888.00 2017-01-21 05:41:04.412 021 11288.15 4.45 56843.99 88888.00 2017-01-21 05:41:04.912 021 11288.12 4.50 56843.98 88888.00 2017-01-21 05:41:05.412 021 11288.12 4.49 56843.99 88888.00 2017-01-21 05:41:05.912 021 11288.07 4.42 56843.99 88888.00 2017-01-21 05:41:06.412 021 11288.07 4.36 56844.00 88888.00 2017-01-21 05:41:06.912 021 11288.01 4.28 56844.01 88888.00 2017-01-21 05:41:07.412 021 11287.97 4.43 56843.99 88888.00 2017-01-21 05:41:07.912 021 11287.97 4.41 56843.99 88888.00 2017-01-21 05:41:08.412 021 11287.91 4.43 56843.98 88888.00 2017-01-21 05:41:08.912 021 11287.85 4.31 56843.99 88888.00 2017-01-21 05:41:09.412 021 11287.85 4.26 56844.01 88888.00 2017-01-21 05:41:09.912 021 11287.81 4.41 56844.06 88888.00 2017-01-21 05:41:10.412 021 11287.74 4.45 56844.05 88888.00 2017-01-21 05:41:10.912 021 11287.66 4.42 56844.07 88888.00 2017-01-21 05:41:11.412 021 11287.59 4.62 56844.08 88888.00 2017-01-21 05:41:11.912 021 11287.48 4.56 56844.09 88888.00 2017-01-21 05:41:12.412 021 11287.45 4.47 56844.11 88888.00 2017-01-21 05:41:12.912 021 11287.45 4.30 56844.02 88888.00 2017-01-21 05:41:13.412 021 11287.41 4.31 56844.04 88888.00 2017-01-21 05:41:13.912 021 11287.36 4.40 56844.06 88888.00 2017-01-21 05:41:14.412 021 11287.32 4.35 56844.02 88888.00 2017-01-21 05:41:14.912 021 11287.26 4.36 56844.04 88888.00 2017-01-21 05:41:15.412 021 11287.24 4.29 56844.04 88888.00 2017-01-21 05:41:15.912 021 11287.18 4.29 56844.13 88888.00 2017-01-21 05:41:16.412 021 11287.15 4.26 56844.21 88888.00 2017-01-21 05:41:16.912 021 11287.15 4.35 56844.19 88888.00 2017-01-21 05:41:17.412 021 11287.15 4.31 56844.13 88888.00 2017-01-21 05:41:17.912 021 11287.09 4.29 56844.17 88888.00 2017-01-21 05:41:18.412 021 11287.05 4.35 56844.18 88888.00 2017-01-21 05:41:18.912 021 11287.01 4.33 56844.26 88888.00 2017-01-21 05:41:19.412 021 11286.94 4.26 56844.28 88888.00 2017-01-21 05:41:19.912 021 11286.89 4.38 56844.22 88888.00 2017-01-21 05:41:20.412 021 11286.88 4.40 56844.17 88888.00 2017-01-21 05:41:20.912 021 11286.84 4.22 56844.20 88888.00 2017-01-21 05:41:21.412 021 11286.82 4.20 56844.22 88888.00 2017-01-21 05:41:21.912 021 11286.80 4.19 56844.21 88888.00 2017-01-21 05:41:22.412 021 11286.75 4.19 56844.27 88888.00 2017-01-21 05:41:22.912 021 11286.75 4.22 56844.28 88888.00 2017-01-21 05:41:23.412 021 11286.72 4.49 56844.24 88888.00 2017-01-21 05:41:23.912 021 11286.68 4.37 56844.30 88888.00 2017-01-21 05:41:24.412 021 11286.69 4.23 56844.28 88888.00 2017-01-21 05:41:24.912 021 11286.65 4.23 56844.26 88888.00 2017-01-21 05:41:25.412 021 11286.58 4.24 56844.27 88888.00 2017-01-21 05:41:25.912 021 11286.61 4.28 56844.32 88888.00 2017-01-21 05:41:26.412 021 11286.60 4.24 56844.31 88888.00 2017-01-21 05:41:26.912 021 11286.56 4.21 56844.27 88888.00 2017-01-21 05:41:27.412 021 11286.60 4.38 56844.25 88888.00 2017-01-21 05:41:27.912 021 11286.52 4.34 56844.21 88888.00 2017-01-21 05:41:28.412 021 11286.47 4.30 56844.20 88888.00 2017-01-21 05:41:28.912 021 11286.42 4.35 56844.22 88888.00 2017-01-21 05:41:29.412 021 11286.40 4.31 56844.20 88888.00 2017-01-21 05:41:29.912 021 11286.39 4.28 56844.17 88888.00 2017-01-21 05:41:30.412 021 11286.39 4.27 56844.14 88888.00 2017-01-21 05:41:30.912 021 11286.35 4.28 56844.14 88888.00 2017-01-21 05:41:31.412 021 11286.32 4.22 56844.13 88888.00 2017-01-21 05:41:31.912 021 11286.34 4.21 56844.12 88888.00 2017-01-21 05:41:32.412 021 11286.34 4.37 56844.05 88888.00 2017-01-21 05:41:32.912 021 11286.30 4.19 56844.04 88888.00 2017-01-21 05:41:33.412 021 11286.19 4.14 56844.05 88888.00 2017-01-21 05:41:33.912 021 11286.17 4.14 56844.02 88888.00 2017-01-21 05:41:34.412 021 11286.14 4.20 56844.11 88888.00 2017-01-21 05:41:34.912 021 11286.13 4.27 56844.04 88888.00 2017-01-21 05:41:35.412 021 11286.11 4.19 56844.08 88888.00 2017-01-21 05:41:35.912 021 11286.09 4.13 56844.12 88888.00 2017-01-21 05:41:36.412 021 11286.05 4.09 56844.11 88888.00 2017-01-21 05:41:36.912 021 11286.02 4.08 56844.07 88888.00 2017-01-21 05:41:37.412 021 11286.02 4.04 56844.14 88888.00 2017-01-21 05:41:37.912 021 11286.04 4.22 56844.13 88888.00 2017-01-21 05:41:38.412 021 11286.03 4.22 56844.11 88888.00 2017-01-21 05:41:38.912 021 11286.02 4.07 56844.14 88888.00 2017-01-21 05:41:39.412 021 11286.05 4.07 56844.19 88888.00 2017-01-21 05:41:39.912 021 11286.03 4.04 56844.21 88888.00 2017-01-21 05:41:40.412 021 11286.02 4.01 56844.17 88888.00 2017-01-21 05:41:40.912 021 11285.98 4.01 56844.13 88888.00 2017-01-21 05:41:41.412 021 11285.97 4.01 56844.12 88888.00 2017-01-21 05:41:41.912 021 11285.95 4.03 56844.15 88888.00 2017-01-21 05:41:42.412 021 11285.92 4.00 56844.17 88888.00 2017-01-21 05:41:42.912 021 11285.90 4.02 56844.22 88888.00 2017-01-21 05:41:43.412 021 11285.90 4.20 56844.24 88888.00 2017-01-21 05:41:43.912 021 11285.89 4.64 56844.21 88888.00 2017-01-21 05:41:44.412 021 11285.83 4.20 56844.27 88888.00 2017-01-21 05:41:44.912 021 11285.78 4.09 56844.25 88888.00 2017-01-21 05:41:45.412 021 11285.79 3.97 56844.26 88888.00 2017-01-21 05:41:45.912 021 11285.82 3.95 56844.31 88888.00 2017-01-21 05:41:46.412 021 11285.83 3.95 56844.38 88888.00 2017-01-21 05:41:46.912 021 11285.80 3.92 56844.39 88888.00 2017-01-21 05:41:47.412 021 11285.78 3.97 56844.40 88888.00 2017-01-21 05:41:47.912 021 11285.75 3.95 56844.43 88888.00 2017-01-21 05:41:48.412 021 11285.82 3.92 56844.43 88888.00 2017-01-21 05:41:48.912 021 11285.82 3.93 56844.49 88888.00 2017-01-21 05:41:49.412 021 11285.76 3.92 56844.54 88888.00 2017-01-21 05:41:49.912 021 11285.77 3.93 56844.60 88888.00 2017-01-21 05:41:50.412 021 11285.76 4.01 56844.67 88888.00 2017-01-21 05:41:50.912 021 11285.75 4.08 56844.73 88888.00 2017-01-21 05:41:51.412 021 11285.73 4.10 56844.76 88888.00 2017-01-21 05:41:51.912 021 11285.77 4.00 56844.82 88888.00 2017-01-21 05:41:52.412 021 11285.76 4.01 56844.82 88888.00 2017-01-21 05:41:52.912 021 11285.78 4.03 56844.84 88888.00 2017-01-21 05:41:53.412 021 11285.80 3.96 56844.84 88888.00 2017-01-21 05:41:53.912 021 11285.80 3.89 56844.85 88888.00 2017-01-21 05:41:54.412 021 11285.78 3.96 56844.88 88888.00 2017-01-21 05:41:54.912 021 11285.72 3.93 56844.91 88888.00 2017-01-21 05:41:55.412 021 11285.69 3.92 56844.91 88888.00 2017-01-21 05:41:55.912 021 11285.69 3.90 56844.97 88888.00 2017-01-21 05:41:56.412 021 11285.66 3.93 56844.95 88888.00 2017-01-21 05:41:56.912 021 11285.70 4.03 56844.95 88888.00 2017-01-21 05:41:57.412 021 11285.70 4.14 56844.89 88888.00 2017-01-21 05:41:57.912 021 11285.65 4.07 56844.98 88888.00 2017-01-21 05:41:58.412 021 11285.66 3.99 56845.07 88888.00 2017-01-21 05:41:58.912 021 11285.65 3.96 56845.11 88888.00 2017-01-21 05:41:59.412 021 11285.65 3.95 56845.14 88888.00 2017-01-21 05:41:59.912 021 11285.65 4.06 56845.22 88888.00 2017-01-21 05:42:00.412 021 11285.63 4.21 56845.26 88888.00 2017-01-21 05:42:00.912 021 11285.61 4.23 56845.21 88888.00 2017-01-21 05:42:01.412 021 11285.57 4.21 56845.22 88888.00 2017-01-21 05:42:01.912 021 11285.58 4.22 56845.27 88888.00 2017-01-21 05:42:02.412 021 11285.66 4.40 56845.29 88888.00 2017-01-21 05:42:02.912 021 11285.66 4.17 56845.31 88888.00 2017-01-21 05:42:03.412 021 11285.69 4.16 56845.33 88888.00 2017-01-21 05:42:03.912 021 11285.65 4.10 56845.34 88888.00 2017-01-21 05:42:04.412 021 11285.59 4.11 56845.37 88888.00 2017-01-21 05:42:04.912 021 11285.59 4.17 56845.33 88888.00 2017-01-21 05:42:05.412 021 11285.57 4.22 56845.26 88888.00 2017-01-21 05:42:05.912 021 11285.55 4.10 56845.39 88888.00 2017-01-21 05:42:06.412 021 11285.57 4.02 56845.42 88888.00 2017-01-21 05:42:06.912 021 11285.51 4.06 56845.46 88888.00 2017-01-21 05:42:07.412 021 11285.51 4.04 56845.46 88888.00 2017-01-21 05:42:07.912 021 11285.45 4.07 56845.49 88888.00 2017-01-21 05:42:08.412 021 11285.40 4.08 56845.48 88888.00 2017-01-21 05:42:08.912 021 11285.33 4.22 56845.52 88888.00 2017-01-21 05:42:09.412 021 11285.35 4.16 56845.53 88888.00 2017-01-21 05:42:09.912 021 11285.31 4.09 56845.54 88888.00 2017-01-21 05:42:10.412 021 11285.27 4.17 56845.53 88888.00 2017-01-21 05:42:10.912 021 11285.23 4.24 56845.55 88888.00 2017-01-21 05:42:11.412 021 11285.26 4.11 56845.56 88888.00 2017-01-21 05:42:11.912 021 11285.23 4.30 56845.61 88888.00 2017-01-21 05:42:12.412 021 11285.26 4.24 56845.62 88888.00 2017-01-21 05:42:12.912 021 11285.23 4.07 56845.63 88888.00 2017-01-21 05:42:13.412 021 11285.19 4.02 56845.62 88888.00 2017-01-21 05:42:13.912 021 11285.17 4.02 56845.65 88888.00 2017-01-21 05:42:14.412 021 11285.17 4.08 56845.69 88888.00 2017-01-21 05:42:14.912 021 11285.14 4.02 56845.74 88888.00 2017-01-21 05:42:15.412 021 11285.13 4.02 56845.73 88888.00 2017-01-21 05:42:15.912 021 11285.10 4.03 56845.78 88888.00 2017-01-21 05:42:16.412 021 11285.07 4.08 56845.79 88888.00 2017-01-21 05:42:16.912 021 11285.01 4.09 56845.82 88888.00 2017-01-21 05:42:17.412 021 11284.98 4.19 56845.91 88888.00 2017-01-21 05:42:17.912 021 11285.00 4.23 56845.91 88888.00 2017-01-21 05:42:18.412 021 11285.00 4.04 56845.93 88888.00 2017-01-21 05:42:18.912 021 11284.99 4.08 56845.98 88888.00 2017-01-21 05:42:19.412 021 11284.95 4.30 56845.98 88888.00 2017-01-21 05:42:19.912 021 11284.92 4.61 56846.03 88888.00 2017-01-21 05:42:20.412 021 11284.85 4.41 56846.11 88888.00 2017-01-21 05:42:20.912 021 11284.79 4.17 56846.11 88888.00 2017-01-21 05:42:21.412 021 11284.78 4.14 56846.12 88888.00 2017-01-21 05:42:21.912 021 11284.77 4.14 56846.17 88888.00 2017-01-21 05:42:22.412 021 11284.77 4.15 56846.17 88888.00 2017-01-21 05:42:22.912 021 11284.73 4.13 56846.17 88888.00 2017-01-21 05:42:23.412 021 11284.67 4.01 56846.23 88888.00 2017-01-21 05:42:23.912 021 11284.64 4.04 56846.29 88888.00 2017-01-21 05:42:24.412 021 11284.61 4.02 56846.36 88888.00 2017-01-21 05:42:24.912 021 11284.57 4.07 56846.39 88888.00 2017-01-21 05:42:25.412 021 11284.56 4.20 56846.39 88888.00 2017-01-21 05:42:25.912 021 11284.51 4.21 56846.45 88888.00 2017-01-21 05:42:26.412 021 11284.51 4.08 56846.51 88888.00 2017-01-21 05:42:26.912 021 11284.51 4.03 56846.55 88888.00 2017-01-21 05:42:27.412 021 11284.45 4.10 56846.55 88888.00 2017-01-21 05:42:27.912 021 11284.46 4.13 56846.55 88888.00 2017-01-21 05:42:28.412 021 11284.45 4.00 56846.53 88888.00 2017-01-21 05:42:28.912 021 11284.41 4.00 56846.63 88888.00 2017-01-21 05:42:29.412 021 11284.38 4.07 56846.74 88888.00 2017-01-21 05:42:29.912 021 11284.33 4.10 56846.75 88888.00 2017-01-21 05:42:30.412 021 11284.34 4.09 56846.77 88888.00 2017-01-21 05:42:30.912 021 11284.34 4.03 56846.75 88888.00 2017-01-21 05:42:31.412 021 11284.31 4.04 56846.78 88888.00 2017-01-21 05:42:31.912 021 11284.30 4.03 56846.87 88888.00 2017-01-21 05:42:32.412 021 11284.32 4.03 56846.91 88888.00 2017-01-21 05:42:32.912 021 11284.23 4.03 56846.96 88888.00 2017-01-21 05:42:33.412 021 11284.19 4.04 56847.02 88888.00 2017-01-21 05:42:33.912 021 11284.23 4.14 56847.08 88888.00 2017-01-21 05:42:34.412 021 11284.18 4.24 56847.11 88888.00 2017-01-21 05:42:34.912 021 11284.15 4.37 56847.06 88888.00 2017-01-21 05:42:35.412 021 11284.10 4.33 56847.09 88888.00 2017-01-21 05:42:35.912 021 11284.04 4.21 56847.10 88888.00 2017-01-21 05:42:36.412 021 11284.04 4.24 56847.19 88888.00 2017-01-21 05:42:36.912 021 11284.05 4.21 56847.20 88888.00 2017-01-21 05:42:37.412 021 11284.03 4.11 56847.21 88888.00 2017-01-21 05:42:37.912 021 11283.98 4.08 56847.32 88888.00 2017-01-21 05:42:38.412 021 11283.91 4.14 56847.35 88888.00 2017-01-21 05:42:38.912 021 11283.83 4.15 56847.36 88888.00 2017-01-21 05:42:39.412 021 11283.85 4.17 56847.38 88888.00 2017-01-21 05:42:39.912 021 11283.85 4.26 56847.47 88888.00 2017-01-21 05:42:40.412 021 11283.82 4.26 56847.46 88888.00 2017-01-21 05:42:40.912 021 11283.80 4.21 56847.43 88888.00 2017-01-21 05:42:41.412 021 11283.75 4.29 56847.46 88888.00 2017-01-21 05:42:41.912 021 11283.74 4.27 56847.45 88888.00 2017-01-21 05:42:42.412 021 11283.73 4.22 56847.54 88888.00 2017-01-21 05:42:42.912 021 11283.63 4.38 56847.54 88888.00 2017-01-21 05:42:43.412 021 11283.63 4.14 56847.53 88888.00 2017-01-21 05:42:43.912 021 11283.62 4.09 56847.60 88888.00 2017-01-21 05:42:44.412 021 11283.60 4.11 56847.67 88888.00 2017-01-21 05:42:44.912 021 11283.60 4.19 56847.72 88888.00 2017-01-21 05:42:45.412 021 11283.56 4.08 56847.73 88888.00 2017-01-21 05:42:45.912 021 11283.52 4.11 56847.77 88888.00 2017-01-21 05:42:46.412 021 11283.46 4.33 56847.80 88888.00 2017-01-21 05:42:46.912 021 11283.45 4.27 56847.81 88888.00 2017-01-21 05:42:47.412 021 11283.46 4.31 56847.81 88888.00 2017-01-21 05:42:47.912 021 11283.45 4.26 56847.83 88888.00 2017-01-21 05:42:48.412 021 11283.46 4.29 56847.90 88888.00 2017-01-21 05:42:48.912 021 11283.42 4.29 56847.96 88888.00 2017-01-21 05:42:49.412 021 11283.38 4.27 56847.96 88888.00 2017-01-21 05:42:49.912 021 11283.34 4.35 56847.91 88888.00 2017-01-21 05:42:50.412 021 11283.31 4.36 56847.94 88888.00 2017-01-21 05:42:50.912 021 11283.33 4.44 56847.98 88888.00 2017-01-21 05:42:51.412 021 11283.33 4.36 56848.00 88888.00 2017-01-21 05:42:51.912 021 11283.25 4.22 56848.04 88888.00 2017-01-21 05:42:52.412 021 11283.15 4.23 56848.09 88888.00 2017-01-21 05:42:52.912 021 11283.21 4.28 56848.13 88888.00 2017-01-21 05:42:53.412 021 11283.20 4.36 56848.13 88888.00 2017-01-21 05:42:53.912 021 11283.14 4.29 56848.16 88888.00 2017-01-21 05:42:54.412 021 11283.12 4.28 56848.12 88888.00 2017-01-21 05:42:54.912 021 11283.07 4.38 56848.18 88888.00 2017-01-21 05:42:55.412 021 11283.06 4.44 56848.18 88888.00 2017-01-21 05:42:55.912 021 11283.04 4.34 56848.19 88888.00 2017-01-21 05:42:56.412 021 11282.95 4.29 56848.20 88888.00 2017-01-21 05:42:56.912 021 11282.88 4.22 56848.24 88888.00 2017-01-21 05:42:57.412 021 11282.86 4.23 56848.28 88888.00 2017-01-21 05:42:57.912 021 11282.87 4.35 56848.32 88888.00 2017-01-21 05:42:58.412 021 11282.83 4.37 56848.36 88888.00 2017-01-21 05:42:58.912 021 11282.73 4.44 56848.41 88888.00 2017-01-21 05:42:59.412 021 11282.77 4.38 56848.43 88888.00 2017-01-21 05:42:59.912 021 11282.73 4.48 56848.47 88888.00 2017-01-21 05:43:00.412 021 11282.67 4.55 56848.48 88888.00 2017-01-21 05:43:00.912 021 11282.63 4.37 56848.45 88888.00 2017-01-21 05:43:01.412 021 11282.60 4.35 56848.50 88888.00 2017-01-21 05:43:01.912 021 11282.55 4.47 56848.52 88888.00 2017-01-21 05:43:02.412 021 11282.52 4.44 56848.51 88888.00 2017-01-21 05:43:02.912 021 11282.51 4.35 56848.54 88888.00 2017-01-21 05:43:03.412 021 11282.42 4.27 56848.55 88888.00 2017-01-21 05:43:03.912 021 11282.36 4.28 56848.57 88888.00 2017-01-21 05:43:04.412 021 11282.36 4.33 56848.63 88888.00 2017-01-21 05:43:04.912 021 11282.30 4.37 56848.61 88888.00 2017-01-21 05:43:05.412 021 11282.28 4.43 56848.62 88888.00 2017-01-21 05:43:05.912 021 11282.20 4.45 56848.70 88888.00 2017-01-21 05:43:06.412 021 11282.14 4.43 56848.74 88888.00 2017-01-21 05:43:06.912 021 11282.09 4.45 56848.71 88888.00 2017-01-21 05:43:07.412 021 11282.08 4.47 56848.77 88888.00 2017-01-21 05:43:07.912 021 11282.11 4.55 56848.86 88888.00 2017-01-21 05:43:08.412 021 11282.08 4.62 56848.93 88888.00 2017-01-21 05:43:08.912 021 11282.06 4.45 56848.94 88888.00 2017-01-21 05:43:09.412 021 11282.03 4.45 56848.93 88888.00 2017-01-21 05:43:09.912 021 11281.99 4.44 56848.94 88888.00 2017-01-21 05:43:10.412 021 11281.95 4.48 56848.95 88888.00 2017-01-21 05:43:10.912 021 11281.92 4.48 56848.93 88888.00 2017-01-21 05:43:11.412 021 11281.88 4.44 56848.95 88888.00 2017-01-21 05:43:11.912 021 11281.85 4.49 56849.01 88888.00 2017-01-21 05:43:12.413 021 11281.86 4.43 56849.05 88888.00 2017-01-21 05:43:12.913 021 11281.83 4.36 56849.08 88888.00 2017-01-21 05:43:13.413 021 11281.75 4.40 56849.09 88888.00 2017-01-21 05:43:13.913 021 11281.74 4.56 56849.06 88888.00 2017-01-21 05:43:14.413 021 11281.70 4.57 56849.03 88888.00 2017-01-21 05:43:14.913 021 11281.67 4.49 56849.03 88888.00 2017-01-21 05:43:15.413 021 11281.67 4.55 56849.06 88888.00 2017-01-21 05:43:15.913 021 11281.65 4.57 56849.05 88888.00 2017-01-21 05:43:16.413 021 11281.56 4.79 56849.07 88888.00 2017-01-21 05:43:16.913 021 11281.55 4.71 56849.05 88888.00 2017-01-21 05:43:17.413 021 11281.54 4.70 56849.05 88888.00 2017-01-21 05:43:17.913 021 11281.47 4.58 56849.07 88888.00 2017-01-21 05:43:18.413 021 11281.44 4.57 56849.08 88888.00 2017-01-21 05:43:18.913 021 11281.40 4.51 56849.14 88888.00 2017-01-21 05:43:19.413 021 11281.38 4.54 56849.15 88888.00 2017-01-21 05:43:19.913 021 11281.38 4.57 56849.24 88888.00 2017-01-21 05:43:20.413 021 11281.32 4.64 56849.21 88888.00 2017-01-21 05:43:20.913 021 11281.24 4.55 56849.21 88888.00 2017-01-21 05:43:21.413 021 11281.18 4.55 56849.24 88888.00 2017-01-21 05:43:21.913 021 11281.14 4.64 56849.18 88888.00 2017-01-21 05:43:22.413 021 11281.12 4.63 56849.22 88888.00 2017-01-21 05:43:22.913 021 11281.11 4.56 56849.22 88888.00 2017-01-21 05:43:23.413 021 11281.07 4.56 56849.27 88888.00 2017-01-21 05:43:23.913 021 11281.03 4.56 56849.31 88888.00 2017-01-21 05:43:24.413 021 11280.99 4.70 56849.33 88888.00 2017-01-21 05:43:24.913 021 11280.97 4.78 56849.38 88888.00 2017-01-21 05:43:25.413 021 11280.96 4.72 56849.44 88888.00 2017-01-21 05:43:25.913 021 11280.90 4.74 56849.53 88888.00 2017-01-21 05:43:26.413 021 11280.85 4.75 56849.54 88888.00 2017-01-21 05:43:26.913 021 11280.90 4.76 56849.56 88888.00 2017-01-21 05:43:27.413 021 11280.89 4.84 56849.57 88888.00 2017-01-21 05:43:27.913 021 11280.84 4.72 56849.66 88888.00 2017-01-21 05:43:28.413 021 11280.84 4.81 56849.72 88888.00 2017-01-21 05:43:28.913 021 11280.82 4.71 56849.78 88888.00 2017-01-21 05:43:29.413 021 11280.75 4.69 56849.79 88888.00 2017-01-21 05:43:29.913 021 11280.71 4.75 56849.77 88888.00 2017-01-21 05:43:30.413 021 11280.71 4.78 56849.74 88888.00 2017-01-21 05:43:30.913 021 11280.68 4.84 56849.80 88888.00 2017-01-21 05:43:31.413 021 11280.68 4.85 56849.80 88888.00 2017-01-21 05:43:31.913 021 11280.63 4.92 56849.84 88888.00 2017-01-21 05:43:32.413 021 11280.58 4.91 56849.83 88888.00 2017-01-21 05:43:32.913 021 11280.60 4.87 56849.86 88888.00 2017-01-21 05:43:33.413 021 11280.56 4.81 56849.83 88888.00 2017-01-21 05:43:33.913 021 11280.50 4.88 56849.88 88888.00 2017-01-21 05:43:34.413 021 11280.46 4.95 56849.92 88888.00 2017-01-21 05:43:34.913 021 11280.43 5.01 56849.98 88888.00 2017-01-21 05:43:35.413 021 11280.37 4.92 56849.97 88888.00 2017-01-21 05:43:35.913 021 11280.34 4.92 56849.90 88888.00 2017-01-21 05:43:36.413 021 11280.31 4.98 56849.96 88888.00 2017-01-21 05:43:36.913 021 11280.30 4.89 56849.95 88888.00 2017-01-21 05:43:37.413 021 11280.31 4.92 56849.97 88888.00 2017-01-21 05:43:37.913 021 11280.30 4.92 56849.99 88888.00 2017-01-21 05:43:38.413 021 11280.23 4.91 56850.05 88888.00 2017-01-21 05:43:38.913 021 11280.22 4.94 56850.05 88888.00 2017-01-21 05:43:39.413 021 11280.23 4.99 56850.02 88888.00 2017-01-21 05:43:39.913 021 11280.22 5.05 56850.02 88888.00 2017-01-21 05:43:40.413 021 11280.23 4.99 56850.08 88888.00 2017-01-21 05:43:40.913 021 11280.17 5.01 56850.11 88888.00 2017-01-21 05:43:41.413 021 11280.09 5.05 56850.16 88888.00 2017-01-21 05:43:41.913 021 11280.14 4.98 56850.10 88888.00 2017-01-21 05:43:42.413 021 11280.13 5.06 56850.11 88888.00 2017-01-21 05:43:42.913 021 11280.12 5.08 56850.15 88888.00 2017-01-21 05:43:43.413 021 11280.06 5.10 56850.06 88888.00 2017-01-21 05:43:43.913 021 11280.01 5.10 56850.09 88888.00 2017-01-21 05:43:44.413 021 11280.00 5.21 56850.08 88888.00 2017-01-21 05:43:44.913 021 11279.99 5.22 56850.06 88888.00 2017-01-21 05:43:45.413 021 11279.92 5.32 56850.11 88888.00 2017-01-21 05:43:45.913 021 11279.89 5.57 56850.15 88888.00 2017-01-21 05:43:46.413 021 11279.89 5.62 56850.18 88888.00 2017-01-21 05:43:46.913 021 11279.84 5.65 56850.16 88888.00 2017-01-21 05:43:47.413 021 11279.78 5.65 56850.19 88888.00 2017-01-21 05:43:47.913 021 11279.77 5.64 56850.22 88888.00 2017-01-21 05:43:48.413 021 11279.72 5.64 56850.19 88888.00 2017-01-21 05:43:48.913 021 11279.68 5.60 56850.29 88888.00 2017-01-21 05:43:49.413 021 11279.70 5.51 56850.38 88888.00 2017-01-21 05:43:49.913 021 11279.70 5.58 56850.41 88888.00 2017-01-21 05:43:50.413 021 11279.70 5.70 56850.40 88888.00 2017-01-21 05:43:50.913 021 11279.71 5.72 56850.44 88888.00 2017-01-21 05:43:51.413 021 11279.67 5.76 56850.43 88888.00 2017-01-21 05:43:51.913 021 11279.61 5.77 56850.38 88888.00 2017-01-21 05:43:52.413 021 11279.59 5.71 56850.43 88888.00 2017-01-21 05:43:52.913 021 11279.59 5.69 56850.51 88888.00 2017-01-21 05:43:53.413 021 11279.54 5.39 56850.55 88888.00 2017-01-21 05:43:53.913 021 11279.56 5.17 56850.55 88888.00 2017-01-21 05:43:54.413 021 11279.52 5.23 56850.54 88888.00 2017-01-21 05:43:54.913 021 11279.47 5.25 56850.61 88888.00 2017-01-21 05:43:55.413 021 11279.46 5.16 56850.69 88888.00 2017-01-21 05:43:55.913 021 11279.49 5.17 56850.67 88888.00 2017-01-21 05:43:56.413 021 11279.42 5.31 56850.62 88888.00 2017-01-21 05:43:56.913 021 11279.38 5.44 56850.66 88888.00 2017-01-21 05:43:57.413 021 11279.38 5.37 56850.70 88888.00 2017-01-21 05:43:57.913 021 11279.37 5.37 56850.72 88888.00 2017-01-21 05:43:58.413 021 11279.31 5.46 56850.72 88888.00 2017-01-21 05:43:58.913 021 11279.30 5.39 56850.66 88888.00 2017-01-21 05:43:59.413 021 11279.25 5.25 56850.72 88888.00 2017-01-21 05:43:59.913 021 11279.19 5.28 56850.76 88888.00 2017-01-21 05:44:00.413 021 11279.18 5.33 56850.75 88888.00 2017-01-21 05:44:00.913 021 11279.21 5.32 56850.73 88888.00 2017-01-21 05:44:01.413 021 11279.25 5.29 56850.73 88888.00 2017-01-21 05:44:01.913 021 11279.21 5.30 56850.72 88888.00 2017-01-21 05:44:02.413 021 11279.16 5.38 56850.74 88888.00 2017-01-21 05:44:02.913 021 11279.15 5.43 56850.78 88888.00 2017-01-21 05:44:03.413 021 11279.11 5.79 56850.75 88888.00 2017-01-21 05:44:03.913 021 11279.10 5.59 56850.76 88888.00 2017-01-21 05:44:04.413 021 11279.07 5.49 56850.70 88888.00 2017-01-21 05:44:04.913 021 11279.02 5.46 56850.72 88888.00 2017-01-21 05:44:05.413 021 11279.03 5.46 56850.78 88888.00 2017-01-21 05:44:05.913 021 11278.99 5.49 56850.83 88888.00 2017-01-21 05:44:06.413 021 11278.97 5.49 56850.88 88888.00 2017-01-21 05:44:06.913 021 11278.99 5.57 56850.87 88888.00 2017-01-21 05:44:07.413 021 11279.03 5.69 56850.85 88888.00 2017-01-21 05:44:07.913 021 11279.02 5.78 56850.81 88888.00 2017-01-21 05:44:08.413 021 11279.02 5.87 56850.86 88888.00 2017-01-21 05:44:08.913 021 11278.97 5.69 56850.82 88888.00 2017-01-21 05:44:09.413 021 11278.97 5.59 56850.80 88888.00 2017-01-21 05:44:09.913 021 11279.01 5.64 56850.78 88888.00 2017-01-21 05:44:10.413 021 11279.03 5.63 56850.81 88888.00 2017-01-21 05:44:10.913 021 11279.01 5.67 56850.85 88888.00 2017-01-21 05:44:11.413 021 11278.97 5.73 56850.89 88888.00 2017-01-21 05:44:11.913 021 11278.98 5.70 56850.88 88888.00 2017-01-21 05:44:12.413 021 11278.94 5.70 56850.80 88888.00 2017-01-21 05:44:12.913 021 11278.87 5.69 56850.80 88888.00 2017-01-21 05:44:13.413 021 11278.90 5.67 56850.87 88888.00 2017-01-21 05:44:13.913 021 11278.85 5.63 56850.92 88888.00 2017-01-21 05:44:14.413 021 11278.83 5.62 56850.95 88888.00 2017-01-21 05:44:14.913 021 11278.80 5.62 56850.93 88888.00 2017-01-21 05:44:15.413 021 11278.75 5.64 56850.95 88888.00 2017-01-21 05:44:15.913 021 11278.67 5.70 56851.02 88888.00 2017-01-21 05:44:16.413 021 11278.59 5.71 56851.11 88888.00 2017-01-21 05:44:16.913 021 11278.62 5.67 56851.13 88888.00 2017-01-21 05:44:17.413 021 11278.50 5.71 56851.13 88888.00 2017-01-21 05:44:17.913 021 11278.41 5.81 56851.17 88888.00 2017-01-21 05:44:18.413 021 11278.39 5.80 56851.14 88888.00 2017-01-21 05:44:18.913 021 11278.31 5.77 56851.20 88888.00 2017-01-21 05:44:19.413 021 11278.22 5.70 56851.25 88888.00 2017-01-21 05:44:19.913 021 11278.22 5.67 56851.24 88888.00 2017-01-21 05:44:20.413 021 11278.17 5.76 56851.27 88888.00 2017-01-21 05:44:20.913 021 11278.12 5.84 56851.33 88888.00 2017-01-21 05:44:21.413 021 11278.13 5.91 56851.38 88888.00 2017-01-21 05:44:21.913 021 11278.04 5.90 56851.41 88888.00 2017-01-21 05:44:22.413 021 11278.01 6.03 56851.52 88888.00 2017-01-21 05:44:22.913 021 11278.03 6.11 56851.57 88888.00 2017-01-21 05:44:23.413 021 11278.04 5.93 56851.58 88888.00 2017-01-21 05:44:23.913 021 11278.00 5.94 56851.60 88888.00 2017-01-21 05:44:24.413 021 11278.00 5.91 56851.64 88888.00 2017-01-21 05:44:24.913 021 11277.94 5.89 56851.63 88888.00 2017-01-21 05:44:25.413 021 11277.87 5.89 56851.66 88888.00 2017-01-21 05:44:25.913 021 11277.82 5.93 56851.60 88888.00 2017-01-21 05:44:26.413 021 11277.83 5.93 56851.63 88888.00 2017-01-21 05:44:26.913 021 11277.80 6.03 56851.71 88888.00 2017-01-21 05:44:27.413 021 11277.77 5.99 56851.69 88888.00 2017-01-21 05:44:27.913 021 11277.82 6.05 56851.70 88888.00 2017-01-21 05:44:28.413 021 11277.78 6.14 56851.78 88888.00 2017-01-21 05:44:28.913 021 11277.72 6.41 56851.77 88888.00 2017-01-21 05:44:29.413 021 11277.71 6.24 56851.79 88888.00 2017-01-21 05:44:29.913 021 11277.67 6.37 56851.88 88888.00 2017-01-21 05:44:30.413 021 11277.66 6.45 56851.90 88888.00 2017-01-21 05:44:30.913 021 11277.67 6.38 56852.00 88888.00 2017-01-21 05:44:31.413 021 11277.73 6.23 56852.04 88888.00 2017-01-21 05:44:31.913 021 11277.66 6.23 56852.05 88888.00 2017-01-21 05:44:32.413 021 11277.58 6.23 56852.05 88888.00 2017-01-21 05:44:32.913 021 11277.60 6.24 56852.11 88888.00 2017-01-21 05:44:33.413 021 11277.58 6.27 56852.14 88888.00 2017-01-21 05:44:33.913 021 11277.55 6.37 56852.15 88888.00 2017-01-21 05:44:34.413 021 11277.63 6.44 56852.22 88888.00 2017-01-21 05:44:34.913 021 11277.63 6.44 56852.27 88888.00 2017-01-21 05:44:35.413 021 11277.59 6.40 56852.26 88888.00 2017-01-21 05:44:35.913 021 11277.57 6.42 56852.27 88888.00 2017-01-21 05:44:36.413 021 11277.57 6.44 56852.32 88888.00 2017-01-21 05:44:36.913 021 11277.53 6.46 56852.35 88888.00 2017-01-21 05:44:37.413 021 11277.51 6.61 56852.36 88888.00 2017-01-21 05:44:37.913 021 11277.50 6.58 56852.40 88888.00 2017-01-21 05:44:38.413 021 11277.46 6.55 56852.43 88888.00 2017-01-21 05:44:38.913 021 11277.45 6.55 56852.46 88888.00 2017-01-21 05:44:39.413 021 11277.48 6.61 56852.48 88888.00 2017-01-21 05:44:39.913 021 11277.46 6.65 56852.50 88888.00 2017-01-21 05:44:40.413 021 11277.49 6.61 56852.55 88888.00 2017-01-21 05:44:40.913 021 11277.51 6.68 56852.61 88888.00 2017-01-21 05:44:41.413 021 11277.50 6.65 56852.65 88888.00 2017-01-21 05:44:41.913 021 11277.46 6.64 56852.56 88888.00 2017-01-21 05:44:42.413 021 11277.43 6.89 56852.58 88888.00 2017-01-21 05:44:42.913 021 11277.37 7.00 56852.65 88888.00 2017-01-21 05:44:43.413 021 11277.42 6.96 56852.71 88888.00 2017-01-21 05:44:43.913 021 11277.49 6.76 56852.73 88888.00 2017-01-21 05:44:44.413 021 11277.46 6.78 56852.80 88888.00 2017-01-21 05:44:44.913 021 11277.38 6.80 56852.86 88888.00 2017-01-21 05:44:45.413 021 11277.37 6.85 56852.87 88888.00 2017-01-21 05:44:45.913 021 11277.38 6.87 56852.86 88888.00 2017-01-21 05:44:46.413 021 11277.36 7.03 56852.92 88888.00 2017-01-21 05:44:46.913 021 11277.38 7.29 56853.01 88888.00 2017-01-21 05:44:47.413 021 11277.39 7.22 56853.01 88888.00 2017-01-21 05:44:47.913 021 11277.43 7.09 56853.06 88888.00 2017-01-21 05:44:48.413 021 11277.41 7.03 56853.10 88888.00 2017-01-21 05:44:48.913 021 11277.41 7.08 56853.14 88888.00 2017-01-21 05:44:49.413 021 11277.38 7.21 56853.24 88888.00 2017-01-21 05:44:49.913 021 11277.38 7.16 56853.29 88888.00 2017-01-21 05:44:50.413 021 11277.37 7.14 56853.33 88888.00 2017-01-21 05:44:50.913 021 11277.32 7.17 56853.33 88888.00 2017-01-21 05:44:51.413 021 11277.28 7.19 56853.31 88888.00 2017-01-21 05:44:51.913 021 11277.28 7.22 56853.33 88888.00 2017-01-21 05:44:52.413 021 11277.28 7.35 56853.36 88888.00 2017-01-21 05:44:52.913 021 11277.23 7.64 56853.44 88888.00 2017-01-21 05:44:53.413 021 11277.24 7.43 56853.49 88888.00 2017-01-21 05:44:53.913 021 11277.27 7.27 56853.62 88888.00 2017-01-21 05:44:54.413 021 11277.25 7.29 56853.67 88888.00 2017-01-21 05:44:54.913 021 11277.24 7.32 56853.68 88888.00 2017-01-21 05:44:55.413 021 11277.24 7.37 56853.71 88888.00 2017-01-21 05:44:55.913 021 11277.20 7.41 56853.76 88888.00 2017-01-21 05:44:56.413 021 11277.14 7.47 56853.83 88888.00 2017-01-21 05:44:56.913 021 11277.14 7.39 56853.97 88888.00 2017-01-21 05:44:57.413 021 11277.11 7.53 56854.02 88888.00 2017-01-21 05:44:57.913 021 11277.08 7.49 56853.97 88888.00 2017-01-21 05:44:58.413 021 11277.03 7.49 56854.01 88888.00 2017-01-21 05:44:58.913 021 11276.97 7.46 56854.08 88888.00 2017-01-21 05:44:59.413 021 11276.93 7.44 56854.15 88888.00 2017-01-21 05:44:59.913 021 11276.93 7.55 56854.15 88888.00 2017-01-21 05:45:00.413 021 11276.89 7.56 56854.19 88888.00 2017-01-21 05:45:00.913 021 11276.87 7.55 56854.15 88888.00 2017-01-21 05:45:01.413 021 11276.89 7.62 56854.15 88888.00 2017-01-21 05:45:01.913 021 11276.89 7.68 56854.21 88888.00 2017-01-21 05:45:02.413 021 11276.87 7.75 56854.26 88888.00 2017-01-21 05:45:02.913 021 11276.85 7.83 56854.28 88888.00 2017-01-21 05:45:03.413 021 11276.87 7.63 56854.31 88888.00 2017-01-21 05:45:03.913 021 11276.81 7.60 56854.32 88888.00 2017-01-21 05:45:04.413 021 11276.78 7.91 56854.31 88888.00 2017-01-21 05:45:04.913 021 11276.80 8.05 56854.29 88888.00 2017-01-21 05:45:05.413 021 11276.78 7.83 56854.34 88888.00 2017-01-21 05:45:05.913 021 11276.76 7.78 56854.35 88888.00 2017-01-21 05:45:06.413 021 11276.80 7.80 56854.36 88888.00 2017-01-21 05:45:06.913 021 11276.78 7.76 56854.34 88888.00 2017-01-21 05:45:07.413 021 11276.78 7.75 56854.40 88888.00 2017-01-21 05:45:07.913 021 11276.80 7.76 56854.40 88888.00 2017-01-21 05:45:08.413 021 11276.82 7.64 56854.42 88888.00 2017-01-21 05:45:08.913 021 11276.76 7.64 56854.45 88888.00 2017-01-21 05:45:09.413 021 11276.72 7.74 56854.48 88888.00 2017-01-21 05:45:09.913 021 11276.72 7.76 56854.53 88888.00 2017-01-21 05:45:10.413 021 11276.73 7.74 56854.48 88888.00 2017-01-21 05:45:10.913 021 11276.71 7.83 56854.51 88888.00 2017-01-21 05:45:11.413 021 11276.73 7.90 56854.59 88888.00 2017-01-21 05:45:11.913 021 11276.73 7.84 56854.71 88888.00 2017-01-21 05:45:12.413 021 11276.74 7.76 56854.76 88888.00 2017-01-21 05:45:12.913 021 11276.72 7.83 56854.74 88888.00 2017-01-21 05:45:13.413 021 11276.69 7.97 56854.85 88888.00 2017-01-21 05:45:13.913 021 11276.64 7.96 56854.98 88888.00 2017-01-21 05:45:14.413 021 11276.64 7.85 56855.06 88888.00 2017-01-21 05:45:14.913 021 11276.60 7.81 56855.11 88888.00 2017-01-21 05:45:15.413 021 11276.60 7.89 56855.18 88888.00 2017-01-21 05:45:15.913 021 11276.58 8.05 56855.24 88888.00 2017-01-21 05:45:16.413 021 11276.57 8.14 56855.25 88888.00 2017-01-21 05:45:16.913 021 11276.55 8.11 56855.31 88888.00 2017-01-21 05:45:17.413 021 11276.60 8.17 56855.41 88888.00 2017-01-21 05:45:17.913 021 11276.58 8.15 56855.44 88888.00 2017-01-21 05:45:18.413 021 11276.52 8.03 56855.49 88888.00 2017-01-21 05:45:18.913 021 11276.48 8.07 56855.55 88888.00 2017-01-21 05:45:19.413 021 11276.48 8.03 56855.54 88888.00 2017-01-21 05:45:19.913 021 11276.47 8.00 56855.61 88888.00 2017-01-21 05:45:20.413 021 11276.43 8.00 56855.69 88888.00 2017-01-21 05:45:20.913 021 11276.34 8.01 56855.76 88888.00 2017-01-21 05:45:21.413 021 11276.33 8.10 56855.86 88888.00 2017-01-21 05:45:21.913 021 11276.28 8.19 56855.92 88888.00 2017-01-21 05:45:22.413 021 11276.28 8.08 56855.92 88888.00 2017-01-21 05:45:22.913 021 11276.26 8.02 56855.99 88888.00 2017-01-21 05:45:23.413 021 11276.21 8.09 56856.08 88888.00 2017-01-21 05:45:23.913 021 11276.18 8.11 56856.14 88888.00 2017-01-21 05:45:24.413 021 11276.18 8.07 56856.25 88888.00 2017-01-21 05:45:24.913 021 11276.17 8.09 56856.30 88888.00 2017-01-21 05:45:25.413 021 11276.11 8.18 56856.32 88888.00 2017-01-21 05:45:25.913 021 11276.11 8.17 56856.40 88888.00 2017-01-21 05:45:26.413 021 11276.10 8.26 56856.48 88888.00 2017-01-21 05:45:26.913 021 11276.09 8.30 56856.53 88888.00 2017-01-21 05:45:27.413 021 11276.09 8.16 56856.47 88888.00 2017-01-21 05:45:27.913 021 11276.11 8.16 56856.50 88888.00 2017-01-21 05:45:28.413 021 11276.05 8.14 56856.50 88888.00 2017-01-21 05:45:28.913 021 11276.04 8.07 56856.53 88888.00 2017-01-21 05:45:29.413 021 11276.05 8.14 56856.54 88888.00 2017-01-21 05:45:29.913 021 11276.00 8.17 56856.58 88888.00 2017-01-21 05:45:30.413 021 11275.98 8.11 56856.66 88888.00 2017-01-21 05:45:30.913 021 11275.96 8.08 56856.66 88888.00 2017-01-21 05:45:31.413 021 11275.97 8.08 56856.66 88888.00 2017-01-21 05:45:31.913 021 11275.96 8.12 56856.70 88888.00 2017-01-21 05:45:32.413 021 11275.97 8.25 56856.71 88888.00 2017-01-21 05:45:32.913 021 11275.97 8.38 56856.71 88888.00 2017-01-21 05:45:33.413 021 11275.97 8.23 56856.72 88888.00 2017-01-21 05:45:33.913 021 11275.99 8.09 56856.75 88888.00 2017-01-21 05:45:34.413 021 11275.93 8.14 56856.80 88888.00 2017-01-21 05:45:34.913 021 11275.90 8.29 56856.78 88888.00 2017-01-21 05:45:35.413 021 11275.93 8.34 56856.73 88888.00 2017-01-21 05:45:35.913 021 11275.93 8.34 56856.84 88888.00 2017-01-21 05:45:36.413 021 11275.91 8.28 56856.82 88888.00 2017-01-21 05:45:36.913 021 11275.91 8.25 56856.93 88888.00 2017-01-21 05:45:37.413 021 11275.95 8.26 56856.92 88888.00 2017-01-21 05:45:37.913 021 11275.91 8.24 56856.93 88888.00 2017-01-21 05:45:38.413 021 11275.88 8.31 56856.98 88888.00 2017-01-21 05:45:38.913 021 11275.88 8.31 56857.02 88888.00 2017-01-21 05:45:39.413 021 11275.89 8.30 56856.95 88888.00 2017-01-21 05:45:39.913 021 11275.95 8.35 56856.96 88888.00 2017-01-21 05:45:40.404 021 11275.96 8.37 56856.99 88888.00 2017-01-21 05:45:40.904 021 11275.88 8.48 56857.01 88888.00 2017-01-21 05:45:41.404 021 11275.86 8.50 56857.01 88888.00 2017-01-21 05:45:41.904 021 11275.91 8.43 56857.01 88888.00 2017-01-21 05:45:42.404 021 11275.91 8.41 56856.98 88888.00 2017-01-21 05:45:42.904 021 11275.92 8.51 56857.02 88888.00 2017-01-21 05:45:43.404 021 11275.92 8.63 56857.04 88888.00 2017-01-21 05:45:43.904 021 11275.92 8.58 56857.07 88888.00 2017-01-21 05:45:44.404 021 11275.92 8.53 56857.08 88888.00 2017-01-21 05:45:44.904 021 11275.91 8.52 56857.09 88888.00 2017-01-21 05:45:45.404 021 11275.88 8.62 56857.08 88888.00 2017-01-21 05:45:45.904 021 11275.84 8.59 56857.14 88888.00 2017-01-21 05:45:46.404 021 11275.81 8.56 56857.15 88888.00 2017-01-21 05:45:46.904 021 11275.76 8.56 56857.18 88888.00 2017-01-21 05:45:47.404 021 11275.75 8.57 56857.12 88888.00 2017-01-21 05:45:47.904 021 11275.71 8.63 56857.17 88888.00 2017-01-21 05:45:48.404 021 11275.74 8.69 56857.29 88888.00 2017-01-21 05:45:48.904 021 11275.71 8.72 56857.31 88888.00 2017-01-21 05:45:49.404 021 11275.69 8.59 56857.27 88888.00 2017-01-21 05:45:49.904 021 11275.68 8.58 56857.31 88888.00 2017-01-21 05:45:50.404 021 11275.67 8.68 56857.39 88888.00 2017-01-21 05:45:50.904 021 11275.60 8.66 56857.41 88888.00 2017-01-21 05:45:51.404 021 11275.61 8.77 56857.39 88888.00 2017-01-21 05:45:51.904 021 11275.58 8.89 56857.37 88888.00 2017-01-21 05:45:52.404 021 11275.56 8.91 56857.48 88888.00 2017-01-21 05:45:52.904 021 11275.56 8.73 56857.49 88888.00 2017-01-21 05:45:53.404 021 11275.60 8.71 56857.59 88888.00 2017-01-21 05:45:53.904 021 11275.56 8.86 56857.52 88888.00 2017-01-21 05:45:54.404 021 11275.55 8.90 56857.48 88888.00 2017-01-21 05:45:54.904 021 11275.55 8.85 56857.50 88888.00 2017-01-21 05:45:55.404 021 11275.53 8.85 56857.56 88888.00 2017-01-21 05:45:55.904 021 11275.51 9.03 56857.60 88888.00 2017-01-21 05:45:56.404 021 11275.47 8.87 56857.67 88888.00 2017-01-21 05:45:56.904 021 11275.50 8.75 56857.67 88888.00 2017-01-21 05:45:57.404 021 11275.44 8.77 56857.68 88888.00 2017-01-21 05:45:57.904 021 11275.44 8.86 56857.67 88888.00 2017-01-21 05:45:58.404 021 11275.42 8.83 56857.74 88888.00 2017-01-21 05:45:58.904 021 11275.37 8.96 56857.75 88888.00 2017-01-21 05:45:59.404 021 11275.37 8.93 56857.81 88888.00 2017-01-21 05:45:59.904 021 11275.36 8.90 56857.75 88888.00 2017-01-21 05:46:00.404 021 11275.37 8.94 56857.78 88888.00 2017-01-21 05:46:00.904 021 11275.36 9.07 56857.76 88888.00 2017-01-21 05:46:01.404 021 11275.36 9.05 56857.80 88888.00 2017-01-21 05:46:01.904 021 11275.30 9.05 56857.76 88888.00 2017-01-21 05:46:02.404 021 11275.25 9.11 56857.73 88888.00 2017-01-21 05:46:02.904 021 11275.32 9.17 56857.74 88888.00 2017-01-21 05:46:03.404 021 11275.29 9.16 56857.81 88888.00 2017-01-21 05:46:03.904 021 11275.28 9.12 56857.86 88888.00 2017-01-21 05:46:04.404 021 11275.28 9.16 56857.85 88888.00 2017-01-21 05:46:04.904 021 11275.27 9.09 56857.86 88888.00 2017-01-21 05:46:05.404 021 11275.25 9.12 56857.88 88888.00 2017-01-21 05:46:05.904 021 11275.29 9.00 56857.88 88888.00 2017-01-21 05:46:06.404 021 11275.28 9.16 56857.86 88888.00 2017-01-21 05:46:06.904 021 11275.26 9.26 56857.94 88888.00 2017-01-21 05:46:07.404 021 11275.27 9.05 56857.97 88888.00 2017-01-21 05:46:07.904 021 11275.22 8.96 56857.91 88888.00 2017-01-21 05:46:08.404 021 11275.19 9.04 56857.88 88888.00 2017-01-21 05:46:08.904 021 11275.18 8.99 56857.93 88888.00 2017-01-21 05:46:09.404 021 11275.20 9.02 56857.95 88888.00 2017-01-21 05:46:09.904 021 11275.14 9.03 56857.99 88888.00 2017-01-21 05:46:10.404 021 11275.13 9.21 56857.94 88888.00 2017-01-21 05:46:10.904 021 11275.14 9.34 56857.92 88888.00 2017-01-21 05:46:11.404 021 11275.11 9.25 56857.97 88888.00 2017-01-21 05:46:11.904 021 11275.04 9.21 56858.00 88888.00 2017-01-21 05:46:12.404 021 11275.01 9.40 56857.95 88888.00 2017-01-21 05:46:12.904 021 11275.00 9.36 56857.88 88888.00 2017-01-21 05:46:13.404 021 11274.97 9.25 56857.89 88888.00 2017-01-21 05:46:13.904 021 11274.97 9.23 56857.92 88888.00 2017-01-21 05:46:14.404 021 11274.97 9.18 56857.89 88888.00 2017-01-21 05:46:14.904 021 11274.98 9.20 56857.98 88888.00 2017-01-21 05:46:15.404 021 11274.97 9.24 56857.97 88888.00 2017-01-21 05:46:15.904 021 11274.99 9.34 56857.94 88888.00 2017-01-21 05:46:16.404 021 11274.98 9.23 56858.01 88888.00 2017-01-21 05:46:16.904 021 11275.00 9.31 56857.98 88888.00 2017-01-21 05:46:17.404 021 11274.97 9.41 56857.95 88888.00 2017-01-21 05:46:17.904 021 11274.93 9.32 56857.95 88888.00 2017-01-21 05:46:18.404 021 11274.93 9.24 56857.98 88888.00 2017-01-21 05:46:18.904 021 11274.89 9.21 56858.06 88888.00 2017-01-21 05:46:19.404 021 11274.89 9.38 56858.05 88888.00 2017-01-21 05:46:19.904 021 11274.91 9.36 56857.95 88888.00 2017-01-21 05:46:20.404 021 11274.91 9.36 56857.98 88888.00 2017-01-21 05:46:20.904 021 11274.91 9.40 56858.04 88888.00 2017-01-21 05:46:21.404 021 11274.87 9.24 56857.98 88888.00 2017-01-21 05:46:21.904 021 11274.84 9.28 56858.01 88888.00 2017-01-21 05:46:22.404 021 11274.88 9.31 56858.05 88888.00 2017-01-21 05:46:22.904 021 11274.87 9.32 56858.02 88888.00 2017-01-21 05:46:23.404 021 11274.84 9.36 56858.08 88888.00 2017-01-21 05:46:23.904 021 11274.87 9.33 56858.12 88888.00 2017-01-21 05:46:24.404 021 11274.87 9.25 56858.13 88888.00 2017-01-21 05:46:24.904 021 11274.86 9.27 56858.16 88888.00 2017-01-21 05:46:25.404 021 11274.86 9.32 56858.14 88888.00 2017-01-21 05:46:25.904 021 11274.86 9.37 56858.16 88888.00 2017-01-21 05:46:26.404 021 11274.85 9.39 56858.23 88888.00 2017-01-21 05:46:26.904 021 11274.84 9.37 56858.24 88888.00 2017-01-21 05:46:27.404 021 11274.85 9.30 56858.30 88888.00 2017-01-21 05:46:27.904 021 11274.85 9.33 56858.29 88888.00 2017-01-21 05:46:28.404 021 11274.86 9.41 56858.33 88888.00 2017-01-21 05:46:28.904 021 11274.82 9.46 56858.40 88888.00 2017-01-21 05:46:29.404 021 11274.81 9.54 56858.46 88888.00 2017-01-21 05:46:29.904 021 11274.80 9.47 56858.50 88888.00 2017-01-21 05:46:30.404 021 11274.80 9.51 56858.46 88888.00 2017-01-21 05:46:30.904 021 11274.79 9.58 56858.56 88888.00 2017-01-21 05:46:31.404 021 11274.75 9.72 56858.61 88888.00 2017-01-21 05:46:31.904 021 11274.78 9.64 56858.64 88888.00 2017-01-21 05:46:32.404 021 11274.74 9.58 56858.72 88888.00 2017-01-21 05:46:32.904 021 11274.70 9.51 56858.77 88888.00 2017-01-21 05:46:33.404 021 11274.67 9.62 56858.79 88888.00 2017-01-21 05:46:33.904 021 11274.75 9.93 56858.82 88888.00 2017-01-21 05:46:34.404 021 11274.75 9.68 56858.81 88888.00 2017-01-21 05:46:34.904 021 11274.66 9.57 56858.79 88888.00 2017-01-21 05:46:35.404 021 11274.70 9.64 56858.83 88888.00 2017-01-21 05:46:35.904 021 11274.70 9.61 56858.88 88888.00 2017-01-21 05:46:36.404 021 11274.70 9.61 56858.85 88888.00 2017-01-21 05:46:36.904 021 11274.70 9.61 56858.90 88888.00 2017-01-21 05:46:37.404 021 11274.71 9.64 56858.95 88888.00 2017-01-21 05:46:37.904 021 11274.72 9.66 56859.00 88888.00 2017-01-21 05:46:38.404 021 11274.71 9.74 56859.08 88888.00 2017-01-21 05:46:38.904 021 11274.71 9.84 56859.16 88888.00 2017-01-21 05:46:39.404 021 11274.71 9.96 56859.16 88888.00 2017-01-21 05:46:39.904 021 11274.67 9.75 56859.22 88888.00 2017-01-21 05:46:40.404 021 11274.71 9.75 56859.28 88888.00 2017-01-21 05:46:40.904 021 11274.72 9.71 56859.33 88888.00 2017-01-21 05:46:41.404 021 11274.75 9.64 56859.35 88888.00 2017-01-21 05:46:41.904 021 11274.74 9.72 56859.38 88888.00 2017-01-21 05:46:42.404 021 11274.70 9.73 56859.38 88888.00 2017-01-21 05:46:42.904 021 11274.66 9.74 56859.46 88888.00 2017-01-21 05:46:43.404 021 11274.68 9.82 56859.53 88888.00 2017-01-21 05:46:43.904 021 11274.71 9.99 56859.54 88888.00 2017-01-21 05:46:44.404 021 11274.71 9.82 56859.59 88888.00 2017-01-21 05:46:44.904 021 11274.72 9.80 56859.65 88888.00 2017-01-21 05:46:45.404 021 11274.71 9.82 56859.71 88888.00 2017-01-21 05:46:45.904 021 11274.72 9.89 56859.69 88888.00 2017-01-21 05:46:46.404 021 11274.72 9.91 56859.72 88888.00 2017-01-21 05:46:46.904 021 11274.73 9.94 56859.75 88888.00 2017-01-21 05:46:47.404 021 11274.75 9.94 56859.75 88888.00 2017-01-21 05:46:47.904 021 11274.71 9.85 56859.78 88888.00 2017-01-21 05:46:48.404 021 11274.75 9.87 56859.81 88888.00 2017-01-21 05:46:48.904 021 11274.75 9.84 56859.86 88888.00 2017-01-21 05:46:49.404 021 11274.72 9.82 56859.88 88888.00 2017-01-21 05:46:49.904 021 11274.71 9.89 56859.87 88888.00 2017-01-21 05:46:50.404 021 11274.73 9.96 56859.96 88888.00 2017-01-21 05:46:50.904 021 11274.73 10.06 56859.99 88888.00 2017-01-21 05:46:51.404 021 11274.71 10.32 56859.99 88888.00 2017-01-21 05:46:51.904 021 11274.67 10.08 56860.06 88888.00 2017-01-21 05:46:52.404 021 11274.66 10.09 56860.07 88888.00 2017-01-21 05:46:52.904 021 11274.67 10.01 56860.09 88888.00 2017-01-21 05:46:53.404 021 11274.68 10.00 56860.12 88888.00 2017-01-21 05:46:53.904 021 11274.66 10.08 56860.13 88888.00 2017-01-21 05:46:54.404 021 11274.66 10.12 56860.13 88888.00 2017-01-21 05:46:54.904 021 11274.68 10.12 56860.15 88888.00 2017-01-21 05:46:55.404 021 11274.70 10.07 56860.22 88888.00 2017-01-21 05:46:55.904 021 11274.66 10.05 56860.20 88888.00 2017-01-21 05:46:56.404 021 11274.66 10.05 56860.20 88888.00 2017-01-21 05:46:56.904 021 11274.60 10.00 56860.28 88888.00 2017-01-21 05:46:57.404 021 11274.59 10.09 56860.29 88888.00 2017-01-21 05:46:57.904 021 11274.61 10.16 56860.24 88888.00 2017-01-21 05:46:58.404 021 11274.61 10.06 56860.26 88888.00 2017-01-21 05:46:58.904 021 11274.57 10.01 56860.31 88888.00 2017-01-21 05:46:59.404 021 11274.59 9.99 56860.32 88888.00 2017-01-21 05:46:59.904 021 11274.56 10.11 56860.32 88888.00 2017-01-21 05:47:00.404 021 11274.53 10.07 56860.32 88888.00 2017-01-21 05:47:00.904 021 11274.51 10.09 56860.38 88888.00 2017-01-21 05:47:01.404 021 11274.57 10.12 56860.38 88888.00 2017-01-21 05:47:01.904 021 11274.57 10.12 56860.38 88888.00 2017-01-21 05:47:02.404 021 11274.58 10.18 56860.39 88888.00 2017-01-21 05:47:02.904 021 11274.58 10.14 56860.36 88888.00 2017-01-21 05:47:03.404 021 11274.53 10.05 56860.38 88888.00 2017-01-21 05:47:03.904 021 11274.56 10.06 56860.39 88888.00 2017-01-21 05:47:04.404 021 11274.58 10.12 56860.46 88888.00 2017-01-21 05:47:04.904 021 11274.57 10.07 56860.52 88888.00 2017-01-21 05:47:05.404 021 11274.52 10.04 56860.60 88888.00 2017-01-21 05:47:05.904 021 11274.54 10.08 56860.61 88888.00 2017-01-21 05:47:06.404 021 11274.53 10.09 56860.63 88888.00 2017-01-21 05:47:06.904 021 11274.50 10.04 56860.68 88888.00 2017-01-21 05:47:07.404 021 11274.49 10.08 56860.76 88888.00 2017-01-21 05:47:07.904 021 11274.51 10.06 56860.75 88888.00 2017-01-21 05:47:08.404 021 11274.50 10.06 56860.76 88888.00 2017-01-21 05:47:08.904 021 11274.45 9.99 56860.76 88888.00 2017-01-21 05:47:09.404 021 11274.47 10.00 56860.76 88888.00 2017-01-21 05:47:09.904 021 11274.47 10.07 56860.76 88888.00 2017-01-21 05:47:10.404 021 11274.47 10.12 56860.82 88888.00 2017-01-21 05:47:10.904 021 11274.45 10.02 56860.86 88888.00 2017-01-21 05:47:11.404 021 11274.42 10.06 56860.88 88888.00 2017-01-21 05:47:11.904 021 11274.38 9.99 56860.95 88888.00 2017-01-21 05:47:12.404 021 11274.39 10.08 56861.00 88888.00 2017-01-21 05:47:12.904 021 11274.32 10.04 56861.02 88888.00 2017-01-21 05:47:13.404 021 11274.30 10.06 56861.03 88888.00 2017-01-21 05:47:13.904 021 11274.29 10.07 56861.07 88888.00 2017-01-21 05:47:14.404 021 11274.30 10.12 56861.10 88888.00 2017-01-21 05:47:14.904 021 11274.25 10.19 56861.14 88888.00 2017-01-21 05:47:15.404 021 11274.24 10.19 56861.16 88888.00 2017-01-21 05:47:15.904 021 11274.22 10.22 56861.26 88888.00 2017-01-21 05:47:16.404 021 11274.22 10.15 56861.26 88888.00 2017-01-21 05:47:16.904 021 11274.22 10.08 56861.27 88888.00 2017-01-21 05:47:17.404 021 11274.23 10.09 56861.31 88888.00 2017-01-21 05:47:17.904 021 11274.24 10.13 56861.33 88888.00 2017-01-21 05:47:18.404 021 11274.18 10.13 56861.37 88888.00 2017-01-21 05:47:18.904 021 11274.14 10.08 56861.39 88888.00 2017-01-21 05:47:19.404 021 11274.18 10.09 56861.37 88888.00 2017-01-21 05:47:19.904 021 11274.15 10.38 56861.41 88888.00 2017-01-21 05:47:20.404 021 11274.11 10.74 56861.46 88888.00 2017-01-21 05:47:20.904 021 11274.04 10.39 56861.44 88888.00 2017-01-21 05:47:21.404 021 11274.04 10.20 56861.42 88888.00 2017-01-21 05:47:21.904 021 11274.04 10.19 56861.45 88888.00 2017-01-21 05:47:22.404 021 11274.02 10.19 56861.55 88888.00 2017-01-21 05:47:22.904 021 11274.00 10.19 56861.53 88888.00 2017-01-21 05:47:23.404 021 11274.01 10.19 56861.51 88888.00 2017-01-21 05:47:23.904 021 11274.04 10.18 56861.52 88888.00 2017-01-21 05:47:24.404 021 11273.98 10.14 56861.55 88888.00 2017-01-21 05:47:24.904 021 11273.96 10.13 56861.60 88888.00 2017-01-21 05:47:25.404 021 11273.91 10.15 56861.65 88888.00 2017-01-21 05:47:25.904 021 11273.89 10.08 56861.65 88888.00 2017-01-21 05:47:26.404 021 11273.89 10.08 56861.65 88888.00 2017-01-21 05:47:26.904 021 11273.87 10.07 56861.74 88888.00 2017-01-21 05:47:27.404 021 11273.82 10.05 56861.74 88888.00 2017-01-21 05:47:27.904 021 11273.75 10.01 56861.71 88888.00 2017-01-21 05:47:28.404 021 11273.77 10.02 56861.72 88888.00 2017-01-21 05:47:28.904 021 11273.81 10.09 56861.72 88888.00 2017-01-21 05:47:29.404 021 11273.82 10.36 56861.74 88888.00 2017-01-21 05:47:29.904 021 11273.81 10.72 56861.83 88888.00 2017-01-21 05:47:30.404 021 11273.83 10.74 56861.87 88888.00 2017-01-21 05:47:30.904 021 11273.80 10.75 56861.91 88888.00 2017-01-21 05:47:31.404 021 11273.75 10.82 56861.93 88888.00 2017-01-21 05:47:31.904 021 11273.72 10.82 56861.93 88888.00 2017-01-21 05:47:32.404 021 11273.76 10.79 56861.91 88888.00 2017-01-21 05:47:32.904 021 11273.75 10.74 56861.97 88888.00 2017-01-21 05:47:33.404 021 11273.74 10.33 56861.97 88888.00 2017-01-21 05:47:33.904 021 11273.76 10.14 56862.03 88888.00 2017-01-21 05:47:34.404 021 11273.74 10.09 56862.00 88888.00 2017-01-21 05:47:34.904 021 11273.75 10.18 56861.99 88888.00 2017-01-21 05:47:35.404 021 11273.73 10.18 56862.02 88888.00 2017-01-21 05:47:35.904 021 11273.72 10.15 56862.08 88888.00 2017-01-21 05:47:36.404 021 11273.69 10.14 56862.14 88888.00 2017-01-21 05:47:36.904 021 11273.67 10.13 56862.14 88888.00 2017-01-21 05:47:37.404 021 11273.62 10.19 56862.11 88888.00 2017-01-21 05:47:37.904 021 11273.59 10.21 56862.11 88888.00 2017-01-21 05:47:38.404 021 11273.56 10.19 56862.16 88888.00 2017-01-21 05:47:38.904 021 11273.56 10.14 56862.19 88888.00 2017-01-21 05:47:39.404 021 11273.52 10.11 56862.32 88888.00 2017-01-21 05:47:39.904 021 11273.50 10.11 56862.31 88888.00 2017-01-21 05:47:40.404 021 11273.54 10.12 56862.31 88888.00 2017-01-21 05:47:40.904 021 11273.54 10.07 56862.32 88888.00 2017-01-21 05:47:41.404 021 11273.52 10.04 56862.35 88888.00 2017-01-21 05:47:41.904 021 11273.49 10.01 56862.38 88888.00 2017-01-21 05:47:42.404 021 11273.49 10.08 56862.40 88888.00 2017-01-21 05:47:42.904 021 11273.45 10.14 56862.43 88888.00 2017-01-21 05:47:43.404 021 11273.41 10.11 56862.41 88888.00 2017-01-21 05:47:43.904 021 11273.42 10.07 56862.47 88888.00 2017-01-21 05:47:44.404 021 11273.39 10.08 56862.47 88888.00 2017-01-21 05:47:44.904 021 11273.32 10.11 56862.47 88888.00 2017-01-21 05:47:45.404 021 11273.34 10.07 56862.43 88888.00 2017-01-21 05:47:45.904 021 11273.33 10.08 56862.45 88888.00 2017-01-21 05:47:46.404 021 11273.31 10.13 56862.49 88888.00 2017-01-21 05:47:46.904 021 11273.32 10.11 56862.51 88888.00 2017-01-21 05:47:47.404 021 11273.28 10.07 56862.53 88888.00 2017-01-21 05:47:47.904 021 11273.29 10.08 56862.55 88888.00 2017-01-21 05:47:48.404 021 11273.36 10.14 56862.51 88888.00 2017-01-21 05:47:48.904 021 11273.34 10.15 56862.56 88888.00 2017-01-21 05:47:49.404 021 11273.28 10.18 56862.61 88888.00 2017-01-21 05:47:49.904 021 11273.28 10.23 56862.63 88888.00 2017-01-21 05:47:50.404 021 11273.22 10.20 56862.64 88888.00 2017-01-21 05:47:50.904 021 11273.17 10.15 56862.67 88888.00 2017-01-21 05:47:51.404 021 11273.13 10.14 56862.67 88888.00 2017-01-21 05:47:51.904 021 11273.11 10.14 56862.69 88888.00 2017-01-21 05:47:52.404 021 11273.04 10.12 56862.73 88888.00 2017-01-21 05:47:52.904 021 11273.07 10.08 56862.69 88888.00 2017-01-21 05:47:53.404 021 11273.06 10.08 56862.73 88888.00 2017-01-21 05:47:53.904 021 11273.01 10.20 56862.76 88888.00 2017-01-21 05:47:54.404 021 11272.99 10.21 56862.73 88888.00 2017-01-21 05:47:54.904 021 11272.98 10.11 56862.76 88888.00 2017-01-21 05:47:55.404 021 11272.94 10.05 56862.77 88888.00 2017-01-21 05:47:55.904 021 11272.92 10.08 56862.83 88888.00 2017-01-21 05:47:56.404 021 11272.94 10.08 56862.85 88888.00 2017-01-21 05:47:56.904 021 11272.89 9.99 56862.86 88888.00 2017-01-21 05:47:57.404 021 11272.87 10.00 56862.88 88888.00 2017-01-21 05:47:57.904 021 11272.93 10.08 56862.92 88888.00 2017-01-21 05:47:58.404 021 11272.94 10.05 56862.94 88888.00 2017-01-21 05:47:58.904 021 11272.91 10.04 56862.96 88888.00 2017-01-21 05:47:59.404 021 11272.91 10.06 56862.99 88888.00 2017-01-21 05:47:59.904 021 11272.96 10.15 56863.00 88888.00 2017-01-21 05:48:00.404 021 11272.99 10.06 56863.01 88888.00 2017-01-21 05:48:00.904 021 11273.01 10.04 56863.05 88888.00 2017-01-21 05:48:01.404 021 11273.06 10.19 56863.11 88888.00 2017-01-21 05:48:01.904 021 11273.06 10.18 56863.13 88888.00 2017-01-21 05:48:02.404 021 11273.04 10.25 56863.11 88888.00 2017-01-21 05:48:02.904 021 11273.07 10.33 56863.12 88888.00 2017-01-21 05:48:03.404 021 11273.05 10.27 56863.21 88888.00 2017-01-21 05:48:03.904 021 11273.03 10.27 56863.26 88888.00 2017-01-21 05:48:04.404 021 11272.97 10.28 56863.27 88888.00 2017-01-21 05:48:04.904 021 11272.99 10.40 56863.28 88888.00 2017-01-21 05:48:05.404 021 11273.00 10.39 56863.36 88888.00 2017-01-21 05:48:05.904 021 11273.01 10.32 56863.36 88888.00 2017-01-21 05:48:06.404 021 11273.00 10.29 56863.43 88888.00 2017-01-21 05:48:06.904 021 11273.05 10.29 56863.47 88888.00 2017-01-21 05:48:07.404 021 11273.07 10.29 56863.46 88888.00 2017-01-21 05:48:07.904 021 11273.06 10.32 56863.44 88888.00 2017-01-21 05:48:08.404 021 11273.08 10.27 56863.46 88888.00 2017-01-21 05:48:08.904 021 11273.08 10.29 56863.46 88888.00 2017-01-21 05:48:09.404 021 11273.13 10.28 56863.54 88888.00 2017-01-21 05:48:09.904 021 11273.12 10.34 56863.62 88888.00 2017-01-21 05:48:10.404 021 11273.11 10.33 56863.59 88888.00 2017-01-21 05:48:10.904 021 11273.10 10.36 56863.60 88888.00 2017-01-21 05:48:11.404 021 11273.11 10.40 56863.63 88888.00 2017-01-21 05:48:11.904 021 11273.10 10.30 56863.64 88888.00 2017-01-21 05:48:12.404 021 11273.13 10.34 56863.69 88888.00 2017-01-21 05:48:12.904 021 11273.21 10.33 56863.75 88888.00 2017-01-21 05:48:13.404 021 11273.21 10.36 56863.77 88888.00 2017-01-21 05:48:13.904 021 11273.19 10.33 56863.79 88888.00 2017-01-21 05:48:14.404 021 11273.20 10.39 56863.81 88888.00 2017-01-21 05:48:14.904 021 11273.21 10.34 56863.86 88888.00 2017-01-21 05:48:15.405 021 11273.18 10.43 56863.91 88888.00 2017-01-21 05:48:15.905 021 11273.14 10.39 56863.98 88888.00 2017-01-21 05:48:16.405 021 11273.10 10.39 56863.99 88888.00 2017-01-21 05:48:16.905 021 11273.11 10.39 56864.03 88888.00 2017-01-21 05:48:17.405 021 11273.13 10.46 56864.10 88888.00 2017-01-21 05:48:17.905 021 11273.13 10.48 56864.15 88888.00 2017-01-21 05:48:18.405 021 11273.10 10.76 56864.22 88888.00 2017-01-21 05:48:18.905 021 11273.06 10.80 56864.28 88888.00 2017-01-21 05:48:19.405 021 11273.07 10.75 56864.33 88888.00 2017-01-21 05:48:19.905 021 11273.06 10.76 56864.40 88888.00 2017-01-21 05:48:20.405 021 11273.10 10.72 56864.40 88888.00 2017-01-21 05:48:20.905 021 11273.14 10.82 56864.39 88888.00 2017-01-21 05:48:21.405 021 11273.14 10.70 56864.45 88888.00 2017-01-21 05:48:21.905 021 11273.13 10.60 56864.48 88888.00 2017-01-21 05:48:22.405 021 11273.11 10.61 56864.54 88888.00 2017-01-21 05:48:22.905 021 11273.15 10.62 56864.60 88888.00 2017-01-21 05:48:23.405 021 11273.17 10.56 56864.65 88888.00 2017-01-21 05:48:23.905 021 11273.26 10.57 56864.66 88888.00 2017-01-21 05:48:24.405 021 11273.32 10.64 56864.67 88888.00 2017-01-21 05:48:24.905 021 11273.27 10.74 56864.80 88888.00 2017-01-21 05:48:25.405 021 11273.34 10.67 56864.86 88888.00 2017-01-21 05:48:25.905 021 11273.40 10.62 56864.86 88888.00 2017-01-21 05:48:26.405 021 11273.38 10.67 56864.82 88888.00 2017-01-21 05:48:26.905 021 11273.40 10.68 56864.91 88888.00 2017-01-21 05:48:27.405 021 11273.47 10.73 56864.90 88888.00 2017-01-21 05:48:27.905 021 11273.49 10.73 56864.88 88888.00 2017-01-21 05:48:28.405 021 11273.54 10.74 56864.94 88888.00 2017-01-21 05:48:28.905 021 11273.54 10.81 56864.92 88888.00 2017-01-21 05:48:29.405 021 11273.56 10.83 56864.87 88888.00 2017-01-21 05:48:29.905 021 11273.60 10.97 56864.90 88888.00 2017-01-21 05:48:30.405 021 11273.63 10.97 56864.97 88888.00 2017-01-21 05:48:30.905 021 11273.61 10.91 56864.94 88888.00 2017-01-21 05:48:31.405 021 11273.61 10.93 56864.93 88888.00 2017-01-21 05:48:31.905 021 11273.68 10.89 56864.93 88888.00 2017-01-21 05:48:32.405 021 11273.70 10.91 56864.99 88888.00 2017-01-21 05:48:32.905 021 11273.70 10.93 56864.94 88888.00 2017-01-21 05:48:33.405 021 11273.73 10.90 56864.98 88888.00 2017-01-21 05:48:33.905 021 11273.76 10.90 56865.05 88888.00 2017-01-21 05:48:34.405 021 11273.77 11.00 56865.07 88888.00 2017-01-21 05:48:34.905 021 11273.80 10.94 56865.12 88888.00 2017-01-21 05:48:35.405 021 11273.83 11.02 56865.11 88888.00 2017-01-21 05:48:35.905 021 11273.83 11.03 56865.13 88888.00 2017-01-21 05:48:36.405 021 11273.86 11.11 56865.17 88888.00 2017-01-21 05:48:36.905 021 11273.87 11.11 56865.21 88888.00 2017-01-21 05:48:37.405 021 11273.84 11.09 56865.25 88888.00 2017-01-21 05:48:37.905 021 11273.83 11.18 56865.27 88888.00 2017-01-21 05:48:38.405 021 11273.88 11.09 56865.27 88888.00 2017-01-21 05:48:38.905 021 11273.94 11.16 56865.32 88888.00 2017-01-21 05:48:39.405 021 11273.90 11.35 56865.36 88888.00 2017-01-21 05:48:39.905 021 11273.93 11.31 56865.46 88888.00 2017-01-21 05:48:40.405 021 11274.01 11.28 56865.46 88888.00 2017-01-21 05:48:40.905 021 11274.03 11.34 56865.51 88888.00 2017-01-21 05:48:41.405 021 11274.08 11.30 56865.52 88888.00 2017-01-21 05:48:41.905 021 11274.11 11.27 56865.48 88888.00 2017-01-21 05:48:42.405 021 11274.16 11.22 56865.56 88888.00 2017-01-21 05:48:42.905 021 11274.19 11.28 56865.63 88888.00 2017-01-21 05:48:43.405 021 11274.24 11.23 56865.68 88888.00 2017-01-21 05:48:43.905 021 11274.21 11.24 56865.76 88888.00 2017-01-21 05:48:44.405 021 11274.18 11.24 56865.78 88888.00 2017-01-21 05:48:44.905 021 11274.25 11.23 56865.81 88888.00 2017-01-21 05:48:45.405 021 11274.29 11.21 56865.85 88888.00 2017-01-21 05:48:45.905 021 11274.28 11.15 56865.85 88888.00 2017-01-21 05:48:46.405 021 11274.25 11.07 56865.95 88888.00 2017-01-21 05:48:46.905 021 11274.31 11.04 56866.01 88888.00 2017-01-21 05:48:47.405 021 11274.31 11.09 56866.06 88888.00 2017-01-21 05:48:47.905 021 11274.29 11.15 56866.08 88888.00 2017-01-21 05:48:48.405 021 11274.32 11.21 56866.14 88888.00 2017-01-21 05:48:48.905 021 11274.32 11.21 56866.19 88888.00 2017-01-21 05:48:49.405 021 11274.37 11.14 56866.26 88888.00 2017-01-21 05:48:49.905 021 11274.42 11.15 56866.34 88888.00 2017-01-21 05:48:50.405 021 11274.49 11.15 56866.39 88888.00 2017-01-21 05:48:50.905 021 11274.50 11.17 56866.40 88888.00 2017-01-21 05:48:51.405 021 11274.51 11.24 56866.41 88888.00 2017-01-21 05:48:51.905 021 11274.54 11.24 56866.42 88888.00 2017-01-21 05:48:52.405 021 11274.54 11.31 56866.47 88888.00 2017-01-21 05:48:52.905 021 11274.57 11.31 56866.53 88888.00 2017-01-21 05:48:53.405 021 11274.66 11.31 56866.55 88888.00 2017-01-21 05:48:53.905 021 11274.63 11.29 56866.58 88888.00 2017-01-21 05:48:54.405 021 11274.63 11.29 56866.66 88888.00 2017-01-21 05:48:54.905 021 11274.67 11.29 56866.66 88888.00 2017-01-21 05:48:55.405 021 11274.72 11.28 56866.64 88888.00 2017-01-21 05:48:55.905 021 11274.73 11.32 56866.65 88888.00 2017-01-21 05:48:56.405 021 11274.80 11.40 56866.68 88888.00 2017-01-21 05:48:56.905 021 11274.81 11.43 56866.71 88888.00 2017-01-21 05:48:57.405 021 11274.84 11.45 56866.75 88888.00 2017-01-21 05:48:57.905 021 11274.85 11.41 56866.79 88888.00 2017-01-21 05:48:58.405 021 11274.87 11.42 56866.84 88888.00 2017-01-21 05:48:58.905 021 11274.89 11.35 56866.86 88888.00 2017-01-21 05:48:59.405 021 11274.95 11.32 56866.92 88888.00 2017-01-21 05:48:59.905 021 11274.98 11.34 56866.99 88888.00 2017-01-21 05:49:00.405 021 11274.97 11.43 56867.03 88888.00 2017-01-21 05:49:00.905 021 11274.95 11.34 56867.07 88888.00 2017-01-21 05:49:01.405 021 11275.00 11.43 56867.18 88888.00 2017-01-21 05:49:01.905 021 11275.07 11.45 56867.22 88888.00 2017-01-21 05:49:02.405 021 11275.09 11.40 56867.25 88888.00 2017-01-21 05:49:02.905 021 11275.13 11.32 56867.34 88888.00 2017-01-21 05:49:03.405 021 11275.13 11.38 56867.34 88888.00 2017-01-21 05:49:03.905 021 11275.11 11.36 56867.35 88888.00 2017-01-21 05:49:04.405 021 11275.13 11.36 56867.38 88888.00 2017-01-21 05:49:04.905 021 11275.22 11.24 56867.43 88888.00 2017-01-21 05:49:05.405 021 11275.26 11.34 56867.48 88888.00 2017-01-21 05:49:05.905 021 11275.27 11.44 56867.56 88888.00 2017-01-21 05:49:06.405 021 11275.32 11.52 56867.56 88888.00 2017-01-21 05:49:06.905 021 11275.34 11.47 56867.60 88888.00 2017-01-21 05:49:07.405 021 11275.37 11.35 56867.60 88888.00 2017-01-21 05:49:07.905 021 11275.42 11.18 56867.64 88888.00 2017-01-21 05:49:08.405 021 11275.48 11.21 56867.64 88888.00 2017-01-21 05:49:08.905 021 11275.50 11.15 56867.67 88888.00 2017-01-21 05:49:09.405 021 11275.56 11.14 56867.68 88888.00 2017-01-21 05:49:09.905 021 11275.57 11.18 56867.74 88888.00 2017-01-21 05:49:10.405 021 11275.60 11.20 56867.75 88888.00 2017-01-21 05:49:10.905 021 11275.64 11.35 56867.76 88888.00 2017-01-21 05:49:11.405 021 11275.64 11.37 56867.77 88888.00 2017-01-21 05:49:11.905 021 11275.64 11.30 56867.83 88888.00 2017-01-21 05:49:12.405 021 11275.72 11.34 56867.88 88888.00 2017-01-21 05:49:12.905 021 11275.78 11.34 56867.89 88888.00 2017-01-21 05:49:13.405 021 11275.81 11.29 56867.90 88888.00 2017-01-21 05:49:13.905 021 11275.86 11.35 56867.90 88888.00 2017-01-21 05:49:14.405 021 11275.92 11.34 56867.93 88888.00 2017-01-21 05:49:14.905 021 11275.97 11.45 56867.89 88888.00 2017-01-21 05:49:15.405 021 11275.97 11.50 56867.90 88888.00 2017-01-21 05:49:15.905 021 11276.02 11.48 56867.94 88888.00 2017-01-21 05:49:16.405 021 11276.09 11.32 56867.99 88888.00 2017-01-21 05:49:16.905 021 11276.13 11.37 56868.03 88888.00 2017-01-21 05:49:17.405 021 11276.16 11.37 56868.03 88888.00 2017-01-21 05:49:17.905 021 11276.20 11.37 56868.02 88888.00 2017-01-21 05:49:18.405 021 11276.20 11.41 56868.02 88888.00 2017-01-21 05:49:18.905 021 11276.23 11.30 56868.05 88888.00 2017-01-21 05:49:19.405 021 11276.28 11.20 56868.02 88888.00 2017-01-21 05:49:19.905 021 11276.30 11.25 56868.08 88888.00 2017-01-21 05:49:20.405 021 11276.33 11.25 56868.09 88888.00 2017-01-21 05:49:20.905 021 11276.43 11.27 56868.13 88888.00 2017-01-21 05:49:21.405 021 11276.43 11.23 56868.19 88888.00 2017-01-21 05:49:21.905 021 11276.41 11.21 56868.21 88888.00 2017-01-21 05:49:22.405 021 11276.48 11.27 56868.28 88888.00 2017-01-21 05:49:22.905 021 11276.54 11.37 56868.28 88888.00 2017-01-21 05:49:23.405 021 11276.59 11.36 56868.34 88888.00 2017-01-21 05:49:23.905 021 11276.66 11.49 56868.40 88888.00 2017-01-21 05:49:24.405 021 11276.68 11.44 56868.44 88888.00 2017-01-21 05:49:24.905 021 11276.71 11.38 56868.48 88888.00 2017-01-21 05:49:25.405 021 11276.78 11.44 56868.51 88888.00 2017-01-21 05:49:25.905 021 11276.82 11.56 56868.50 88888.00 2017-01-21 05:49:26.405 021 11276.89 11.54 56868.47 88888.00 2017-01-21 05:49:26.905 021 11276.88 11.56 56868.52 88888.00 2017-01-21 05:49:27.405 021 11276.95 11.50 56868.54 88888.00 2017-01-21 05:49:27.905 021 11277.03 11.51 56868.56 88888.00 2017-01-21 05:49:28.405 021 11277.04 11.68 56868.63 88888.00 2017-01-21 05:49:28.905 021 11277.08 11.77 56868.67 88888.00 2017-01-21 05:49:29.405 021 11277.15 11.61 56868.66 88888.00 2017-01-21 05:49:29.905 021 11277.27 11.64 56868.66 88888.00 2017-01-21 05:49:30.405 021 11277.35 11.69 56868.61 88888.00 2017-01-21 05:49:30.905 021 11277.32 11.57 56868.65 88888.00 2017-01-21 05:49:31.405 021 11277.34 11.57 56868.71 88888.00 2017-01-21 05:49:31.905 021 11277.43 11.64 56868.76 88888.00 2017-01-21 05:49:32.405 021 11277.44 11.65 56868.79 88888.00 2017-01-21 05:49:32.905 021 11277.45 11.68 56868.78 88888.00 2017-01-21 05:49:33.405 021 11277.49 11.68 56868.80 88888.00 2017-01-21 05:49:33.905 021 11277.58 11.71 56868.82 88888.00 2017-01-21 05:49:34.405 021 11277.58 11.70 56868.89 88888.00 2017-01-21 05:49:34.905 021 11277.60 11.65 56868.92 88888.00 2017-01-21 05:49:35.405 021 11277.66 11.68 56868.97 88888.00 2017-01-21 05:49:35.905 021 11277.67 11.68 56869.04 88888.00 2017-01-21 05:49:36.405 021 11277.75 11.68 56869.05 88888.00 2017-01-21 05:49:36.905 021 11277.78 11.52 56869.06 88888.00 2017-01-21 05:49:37.405 021 11277.80 11.45 56869.08 88888.00 2017-01-21 05:49:37.905 021 11277.86 11.42 56869.04 88888.00 2017-01-21 05:49:38.405 021 11277.93 11.43 56869.05 88888.00 2017-01-21 05:49:38.905 021 11277.97 11.44 56869.03 88888.00 2017-01-21 05:49:39.405 021 11278.03 11.45 56869.08 88888.00 2017-01-21 05:49:39.905 021 11278.12 11.43 56869.10 88888.00 2017-01-21 05:49:40.405 021 11278.14 11.41 56869.05 88888.00 2017-01-21 05:49:40.905 021 11278.15 11.40 56869.14 88888.00 2017-01-21 05:49:41.405 021 11278.21 11.42 56869.22 88888.00 2017-01-21 05:49:41.905 021 11278.26 11.45 56869.21 88888.00 2017-01-21 05:49:42.405 021 11278.29 11.41 56869.20 88888.00 2017-01-21 05:49:42.905 021 11278.33 11.41 56869.18 88888.00 2017-01-21 05:49:43.405 021 11278.38 11.50 56869.30 88888.00 2017-01-21 05:49:43.905 021 11278.42 11.50 56869.33 88888.00 2017-01-21 05:49:44.405 021 11278.45 11.52 56869.36 88888.00 2017-01-21 05:49:44.905 021 11278.46 11.52 56869.47 88888.00 2017-01-21 05:49:45.405 021 11278.49 11.54 56869.51 88888.00 2017-01-21 05:49:45.905 021 11278.54 11.56 56869.55 88888.00 2017-01-21 05:49:46.405 021 11278.59 11.58 56869.63 88888.00 2017-01-21 05:49:46.905 021 11278.62 11.61 56869.68 88888.00 2017-01-21 05:49:47.405 021 11278.63 11.65 56869.76 88888.00 2017-01-21 05:49:47.905 021 11278.69 11.68 56869.83 88888.00 2017-01-21 05:49:48.405 021 11278.75 11.65 56869.88 88888.00 2017-01-21 05:49:48.905 021 11278.75 11.76 56869.89 88888.00 2017-01-21 05:49:49.405 021 11278.84 11.79 56869.97 88888.00 2017-01-21 05:49:49.905 021 11278.91 11.78 56869.97 88888.00 2017-01-21 05:49:50.405 021 11278.98 11.75 56870.00 88888.00 2017-01-21 05:49:50.905 021 11279.03 11.88 56870.05 88888.00 2017-01-21 05:49:51.405 021 11279.12 11.91 56870.05 88888.00 2017-01-21 05:49:51.905 021 11279.21 11.91 56870.01 88888.00 2017-01-21 05:49:52.405 021 11279.28 11.91 56870.05 88888.00 2017-01-21 05:49:52.905 021 11279.42 11.90 56870.07 88888.00 2017-01-21 05:49:53.405 021 11279.51 11.93 56870.07 88888.00 2017-01-21 05:49:53.905 021 11279.51 11.95 56870.02 88888.00 2017-01-21 05:49:54.405 021 11279.64 11.98 56870.01 88888.00 2017-01-21 05:49:54.905 021 11279.67 12.03 56870.05 88888.00 2017-01-21 05:49:55.405 021 11279.72 12.02 56870.08 88888.00 2017-01-21 05:49:55.905 021 11279.81 12.00 56870.06 88888.00 2017-01-21 05:49:56.405 021 11279.91 11.99 56870.07 88888.00 2017-01-21 05:49:56.905 021 11279.93 12.04 56870.08 88888.00 2017-01-21 05:49:57.405 021 11279.99 12.04 56870.05 88888.00 2017-01-21 05:49:57.905 021 11280.02 12.11 56870.07 88888.00 2017-01-21 05:49:58.405 021 11280.12 12.08 56870.08 88888.00 2017-01-21 05:49:58.905 021 11280.20 12.11 56870.13 88888.00 2017-01-21 05:49:59.405 021 11280.21 12.18 56870.19 88888.00 2017-01-21 05:49:59.905 021 11280.28 12.20 56870.24 88888.00 2017-01-21 05:50:00.405 021 11280.33 12.18 56870.30 88888.00 2017-01-21 05:50:00.905 021 11280.41 12.17 56870.36 88888.00 2017-01-21 05:50:01.405 021 11280.46 12.19 56870.34 88888.00 2017-01-21 05:50:01.905 021 11280.49 12.23 56870.38 88888.00 2017-01-21 05:50:02.405 021 11280.56 12.24 56870.46 88888.00 2017-01-21 05:50:02.905 021 11280.62 12.23 56870.52 88888.00 2017-01-21 05:50:03.405 021 11280.65 12.22 56870.59 88888.00 2017-01-21 05:50:03.905 021 11280.72 12.22 56870.64 88888.00 2017-01-21 05:50:04.405 021 11280.75 12.20 56870.71 88888.00 2017-01-21 05:50:04.905 021 11280.75 12.18 56870.83 88888.00 2017-01-21 05:50:05.405 021 11280.79 12.17 56870.95 88888.00 2017-01-21 05:50:05.905 021 11280.86 12.13 56871.00 88888.00 2017-01-21 05:50:06.405 021 11280.91 12.16 56871.03 88888.00 2017-01-21 05:50:06.905 021 11280.92 12.18 56871.08 88888.00 2017-01-21 05:50:07.405 021 11280.93 12.22 56871.15 88888.00 2017-01-21 05:50:07.905 021 11280.98 12.20 56871.24 88888.00 2017-01-21 05:50:08.405 021 11281.03 12.20 56871.30 88888.00 2017-01-21 05:50:08.905 021 11281.11 12.20 56871.39 88888.00 2017-01-21 05:50:09.405 021 11281.18 12.27 56871.47 88888.00 2017-01-21 05:50:09.905 021 11281.20 12.29 56871.52 88888.00 2017-01-21 05:50:10.405 021 11281.28 12.31 56871.58 88888.00 2017-01-21 05:50:10.905 021 11281.41 12.27 56871.65 88888.00 2017-01-21 05:50:11.405 021 11281.44 12.31 56871.69 88888.00 2017-01-21 05:50:11.905 021 11281.47 12.30 56871.73 88888.00 2017-01-21 05:50:12.405 021 11281.56 12.31 56871.78 88888.00 2017-01-21 05:50:12.905 021 11281.67 12.32 56871.85 88888.00 2017-01-21 05:50:13.405 021 11281.72 12.34 56871.93 88888.00 2017-01-21 05:50:13.905 021 11281.73 12.34 56871.96 88888.00 2017-01-21 05:50:14.405 021 11281.81 12.34 56871.98 88888.00 2017-01-21 05:50:14.905 021 11281.82 12.33 56872.05 88888.00 2017-01-21 05:50:15.405 021 11281.89 12.30 56872.10 88888.00 2017-01-21 05:50:15.905 021 11281.99 12.32 56872.16 88888.00 2017-01-21 05:50:16.405 021 11282.03 12.34 56872.18 88888.00 2017-01-21 05:50:16.905 021 11282.03 12.33 56872.23 88888.00 2017-01-21 05:50:17.405 021 11282.06 12.39 56872.26 88888.00 2017-01-21 05:50:17.905 021 11282.13 12.43 56872.32 88888.00 2017-01-21 05:50:18.405 021 11282.17 12.39 56872.36 88888.00 2017-01-21 05:50:18.905 021 11282.23 12.43 56872.38 88888.00 2017-01-21 05:50:19.405 021 11282.28 12.46 56872.46 88888.00 2017-01-21 05:50:19.905 021 11282.31 12.43 56872.49 88888.00 2017-01-21 05:50:20.405 021 11282.41 12.49 56872.52 88888.00 2017-01-21 05:50:20.905 021 11282.46 12.52 56872.56 88888.00 2017-01-21 05:50:21.405 021 11282.48 12.71 56872.63 88888.00 2017-01-21 05:50:21.905 021 11282.52 12.59 56872.73 88888.00 2017-01-21 05:50:22.405 021 11282.60 12.52 56872.78 88888.00 2017-01-21 05:50:22.905 021 11282.65 12.51 56872.84 88888.00 2017-01-21 05:50:23.405 021 11282.66 12.53 56872.87 88888.00 2017-01-21 05:50:23.905 021 11282.76 12.57 56872.84 88888.00 2017-01-21 05:50:24.405 021 11282.74 12.59 56872.87 88888.00 2017-01-21 05:50:24.905 021 11282.77 12.56 56872.91 88888.00 2017-01-21 05:50:25.405 021 11282.81 12.58 56872.90 88888.00 2017-01-21 05:50:25.905 021 11282.84 12.60 56872.91 88888.00 2017-01-21 05:50:26.405 021 11282.86 12.60 56872.99 88888.00 2017-01-21 05:50:26.905 021 11282.90 12.64 56873.04 88888.00 2017-01-21 05:50:27.405 021 11282.95 12.61 56873.07 88888.00 2017-01-21 05:50:27.905 021 11282.99 12.63 56873.07 88888.00 2017-01-21 05:50:28.405 021 11282.98 12.63 56873.12 88888.00 2017-01-21 05:50:28.905 021 11283.02 12.67 56873.16 88888.00 2017-01-21 05:50:29.405 021 11283.02 12.67 56873.31 88888.00 2017-01-21 05:50:29.905 021 11283.01 12.68 56873.42 88888.00 2017-01-21 05:50:30.405 021 11283.00 12.71 56873.42 88888.00 2017-01-21 05:50:30.905 021 11282.98 12.70 56873.47 88888.00 2017-01-21 05:50:31.405 021 11283.00 12.73 56873.55 88888.00 2017-01-21 05:50:31.905 021 11283.07 12.85 56873.72 88888.00 2017-01-21 05:50:32.405 021 11283.08 12.83 56873.80 88888.00 2017-01-21 05:50:32.905 021 11283.12 12.87 56873.81 88888.00 2017-01-21 05:50:33.405 021 11283.14 12.91 56873.83 88888.00 2017-01-21 05:50:33.905 021 11283.16 12.90 56873.87 88888.00 2017-01-21 05:50:34.405 021 11283.15 12.88 56873.89 88888.00 2017-01-21 05:50:34.905 021 11283.20 12.91 56873.87 88888.00 2017-01-21 05:50:35.405 021 11283.25 12.95 56873.91 88888.00 2017-01-21 05:50:35.905 021 11283.25 12.92 56874.02 88888.00 2017-01-21 05:50:36.405 021 11283.25 12.94 56874.09 88888.00 2017-01-21 05:50:36.905 021 11283.25 12.95 56874.08 88888.00 2017-01-21 05:50:37.405 021 11283.20 12.91 56874.11 88888.00 2017-01-21 05:50:37.905 021 11283.16 12.94 56874.19 88888.00 2017-01-21 05:50:38.405 021 11283.24 13.01 56874.26 88888.00 2017-01-21 05:50:38.905 021 11283.25 13.06 56874.34 88888.00 2017-01-21 05:50:39.405 021 11283.25 13.08 56874.32 88888.00 2017-01-21 05:50:39.905 021 11283.21 13.06 56874.34 88888.00 2017-01-21 05:50:40.405 021 11283.21 13.04 56874.43 88888.00 2017-01-21 05:50:40.905 021 11283.22 13.09 56874.51 88888.00 2017-01-21 05:50:41.405 021 11283.26 13.42 56874.55 88888.00 2017-01-21 05:50:41.905 021 11283.32 13.68 56874.57 88888.00 2017-01-21 05:50:42.405 021 11283.32 13.77 56874.57 88888.00 2017-01-21 05:50:42.905 021 11283.26 13.73 56874.56 88888.00 2017-01-21 05:50:43.405 021 11283.33 13.70 56874.53 88888.00 2017-01-21 05:50:43.905 021 11283.34 13.76 56874.56 88888.00 2017-01-21 05:50:44.405 021 11283.34 13.68 56874.64 88888.00 2017-01-21 05:50:44.905 021 11283.41 13.74 56874.75 88888.00 2017-01-21 05:50:45.405 021 11283.41 13.82 56874.79 88888.00 2017-01-21 05:50:45.905 021 11283.42 13.83 56874.85 88888.00 2017-01-21 05:50:46.405 021 11283.43 13.92 56874.85 88888.00 2017-01-21 05:50:46.905 021 11283.45 13.93 56874.89 88888.00 2017-01-21 05:50:47.405 021 11283.43 13.94 56874.99 88888.00 2017-01-21 05:50:47.905 021 11283.42 13.93 56875.06 88888.00 2017-01-21 05:50:48.405 021 11283.42 13.90 56875.07 88888.00 2017-01-21 05:50:48.905 021 11283.40 13.89 56875.13 88888.00 2017-01-21 05:50:49.405 021 11283.39 13.95 56875.20 88888.00 2017-01-21 05:50:49.905 021 11283.45 13.99 56875.27 88888.00 2017-01-21 05:50:50.405 021 11283.43 14.02 56875.30 88888.00 2017-01-21 05:50:50.905 021 11283.46 14.01 56875.27 88888.00 2017-01-21 05:50:51.405 021 11283.48 14.03 56875.33 88888.00 2017-01-21 05:50:51.905 021 11283.47 14.02 56875.39 88888.00 2017-01-21 05:50:52.405 021 11283.45 13.90 56875.40 88888.00 2017-01-21 05:50:52.905 021 11283.53 13.45 56875.43 88888.00 2017-01-21 05:50:53.405 021 11283.57 13.29 56875.49 88888.00 2017-01-21 05:50:53.905 021 11283.56 13.29 56875.52 88888.00 2017-01-21 05:50:54.405 021 11283.56 13.34 56875.58 88888.00 2017-01-21 05:50:54.905 021 11283.57 13.35 56875.60 88888.00 2017-01-21 05:50:55.406 021 11283.62 13.36 56875.60 88888.00 2017-01-21 05:50:55.906 021 11283.64 13.41 56875.65 88888.00 2017-01-21 05:50:56.406 021 11283.66 13.38 56875.76 88888.00 2017-01-21 05:50:56.906 021 11283.67 13.41 56875.75 88888.00 2017-01-21 05:50:57.406 021 11283.70 13.43 56875.77 88888.00 2017-01-21 05:50:57.906 021 11283.66 13.41 56875.88 88888.00 2017-01-21 05:50:58.406 021 11283.63 13.46 56875.95 88888.00 2017-01-21 05:50:58.906 021 11283.68 13.45 56875.98 88888.00 2017-01-21 05:50:59.406 021 11283.74 13.46 56876.05 88888.00 2017-01-21 05:50:59.906 021 11283.71 13.43 56876.07 88888.00 2017-01-21 05:51:00.406 021 11283.67 13.43 56876.18 88888.00 2017-01-21 05:51:00.906 021 11283.71 13.51 56876.30 88888.00 2017-01-21 05:51:01.406 021 11283.68 13.70 56876.37 88888.00 2017-01-21 05:51:01.906 021 11283.69 14.15 56876.47 88888.00 2017-01-21 05:51:02.406 021 11283.70 14.30 56876.52 88888.00 2017-01-21 05:51:02.906 021 11283.70 14.28 56876.60 88888.00 2017-01-21 05:51:03.406 021 11283.69 14.30 56876.68 88888.00 2017-01-21 05:51:03.906 021 11283.70 14.36 56876.78 88888.00 2017-01-21 05:51:04.406 021 11283.77 14.30 56876.78 88888.00 2017-01-21 05:51:04.906 021 11283.78 14.35 56876.85 88888.00 2017-01-21 05:51:05.406 021 11283.83 14.03 56876.97 88888.00 2017-01-21 05:51:05.906 021 11283.84 13.81 56877.07 88888.00 2017-01-21 05:51:06.406 021 11283.88 13.76 56877.14 88888.00 2017-01-21 05:51:06.906 021 11283.91 13.76 56877.19 88888.00 2017-01-21 05:51:07.406 021 11283.96 13.77 56877.19 88888.00 2017-01-21 05:51:07.906 021 11283.96 13.76 56877.19 88888.00 2017-01-21 05:51:08.406 021 11283.96 13.75 56877.26 88888.00 2017-01-21 05:51:08.906 021 11283.99 13.79 56877.26 88888.00 2017-01-21 05:51:09.406 021 11284.01 13.80 56877.27 88888.00 2017-01-21 05:51:09.906 021 11284.01 13.80 56877.37 88888.00 2017-01-21 05:51:10.406 021 11284.04 13.79 56877.38 88888.00 2017-01-21 05:51:10.906 021 11284.06 13.80 56877.40 88888.00 2017-01-21 05:51:11.406 021 11284.01 13.79 56877.48 88888.00 2017-01-21 05:51:11.906 021 11284.02 13.80 56877.45 88888.00 2017-01-21 05:51:12.406 021 11284.09 13.74 56877.51 88888.00 2017-01-21 05:51:12.906 021 11284.11 13.74 56877.52 88888.00 2017-01-21 05:51:13.406 021 11284.08 13.73 56877.56 88888.00 2017-01-21 05:51:13.906 021 11284.06 13.75 56877.63 88888.00 2017-01-21 05:51:14.406 021 11283.99 13.79 56877.66 88888.00 2017-01-21 05:51:14.906 021 11284.05 13.81 56877.74 88888.00 2017-01-21 05:51:15.406 021 11284.10 13.79 56877.74 88888.00 2017-01-21 05:51:15.906 021 11284.09 13.80 56877.74 88888.00 2017-01-21 05:51:16.406 021 11284.04 13.83 56877.79 88888.00 2017-01-21 05:51:16.906 021 11284.04 13.83 56877.84 88888.00 2017-01-21 05:51:17.406 021 11284.04 13.89 56877.91 88888.00 2017-01-21 05:51:17.906 021 11284.01 13.86 56878.04 88888.00 2017-01-21 05:51:18.406 021 11284.01 13.92 56878.11 88888.00 2017-01-21 05:51:18.906 021 11284.05 13.96 56878.15 88888.00 2017-01-21 05:51:19.406 021 11284.11 14.00 56878.20 88888.00 2017-01-21 05:51:19.906 021 11284.11 13.97 56878.20 88888.00 2017-01-21 05:51:20.406 021 11284.10 14.04 56878.21 88888.00 2017-01-21 05:51:20.906 021 11284.13 14.49 56878.23 88888.00 2017-01-21 05:51:21.406 021 11284.16 14.63 56878.23 88888.00 2017-01-21 05:51:21.906 021 11284.15 14.70 56878.35 88888.00 2017-01-21 05:51:22.406 021 11284.20 14.65 56878.34 88888.00 2017-01-21 05:51:22.906 021 11284.23 14.54 56878.34 88888.00 2017-01-21 05:51:23.406 021 11284.25 14.57 56878.38 88888.00 2017-01-21 05:51:23.906 021 11284.32 14.62 56878.38 88888.00 2017-01-21 05:51:24.406 021 11284.29 14.58 56878.45 88888.00 2017-01-21 05:51:24.906 021 11284.30 14.51 56878.49 88888.00 2017-01-21 05:51:25.406 021 11284.34 14.62 56878.52 88888.00 2017-01-21 05:51:25.906 021 11284.32 14.63 56878.51 88888.00 2017-01-21 05:51:26.406 021 11284.26 14.58 56878.48 88888.00 2017-01-21 05:51:26.906 021 11284.27 14.53 56878.49 88888.00 2017-01-21 05:51:27.406 021 11284.27 14.61 56878.56 88888.00 2017-01-21 05:51:27.906 021 11284.26 14.62 56878.60 88888.00 2017-01-21 05:51:28.406 021 11284.27 14.65 56878.61 88888.00 2017-01-21 05:51:28.906 021 11284.30 14.68 56878.71 88888.00 2017-01-21 05:51:29.406 021 11284.30 14.69 56878.78 88888.00 2017-01-21 05:51:29.906 021 11284.26 14.68 56878.85 88888.00 2017-01-21 05:51:30.406 021 11284.27 14.65 56878.91 88888.00 2017-01-21 05:51:30.906 021 11284.24 14.56 56878.94 88888.00 2017-01-21 05:51:31.406 021 11284.25 14.64 56878.96 88888.00 2017-01-21 05:51:31.906 021 11284.29 14.72 56879.00 88888.00 2017-01-21 05:51:32.406 021 11284.29 14.75 56879.07 88888.00 2017-01-21 05:51:32.906 021 11284.29 14.69 56879.06 88888.00 2017-01-21 05:51:33.406 021 11284.29 14.22 56879.07 88888.00 2017-01-21 05:51:33.906 021 11284.31 14.08 56879.11 88888.00 2017-01-21 05:51:34.406 021 11284.31 14.09 56879.17 88888.00 2017-01-21 05:51:34.906 021 11284.34 14.13 56879.22 88888.00 2017-01-21 05:51:35.406 021 11284.36 14.13 56879.24 88888.00 2017-01-21 05:51:35.906 021 11284.32 14.17 56879.25 88888.00 2017-01-21 05:51:36.406 021 11284.30 14.17 56879.31 88888.00 2017-01-21 05:51:36.906 021 11284.29 14.20 56879.32 88888.00 2017-01-21 05:51:37.406 021 11284.33 14.17 56879.35 88888.00 2017-01-21 05:51:37.906 021 11284.32 14.16 56879.36 88888.00 2017-01-21 05:51:38.406 021 11284.29 14.20 56879.39 88888.00 2017-01-21 05:51:38.906 021 11284.32 14.17 56879.41 88888.00 2017-01-21 05:51:39.406 021 11284.33 14.19 56879.47 88888.00 2017-01-21 05:51:39.906 021 11284.33 14.23 56879.41 88888.00 2017-01-21 05:51:40.406 021 11284.37 14.22 56879.41 88888.00 2017-01-21 05:51:40.906 021 11284.37 14.20 56879.41 88888.00 2017-01-21 05:51:41.406 021 11284.36 14.19 56879.38 88888.00 2017-01-21 05:51:41.906 021 11284.38 14.19 56879.49 88888.00 2017-01-21 05:51:42.406 021 11284.40 14.17 56879.56 88888.00 2017-01-21 05:51:42.906 021 11284.47 14.19 56879.63 88888.00 2017-01-21 05:51:43.406 021 11284.47 14.21 56879.65 88888.00 2017-01-21 05:51:43.906 021 11284.48 14.19 56879.64 88888.00 2017-01-21 05:51:44.406 021 11284.52 14.23 56879.65 88888.00 2017-01-21 05:51:44.906 021 11284.54 14.19 56879.73 88888.00 2017-01-21 05:51:45.406 021 11284.52 14.13 56879.76 88888.00 2017-01-21 05:51:45.906 021 11284.47 14.17 56879.80 88888.00 2017-01-21 05:51:46.406 021 11284.53 14.22 56879.84 88888.00 2017-01-21 05:51:46.906 021 11284.54 14.23 56879.90 88888.00 2017-01-21 05:51:47.406 021 11284.53 14.24 56879.96 88888.00 2017-01-21 05:51:47.906 021 11284.56 14.26 56880.00 88888.00 2017-01-21 05:51:48.406 021 11284.57 14.23 56879.99 88888.00 2017-01-21 05:51:48.906 021 11284.57 14.24 56880.08 88888.00 2017-01-21 05:51:49.406 021 11284.56 14.26 56880.10 88888.00 2017-01-21 05:51:49.906 021 11284.57 14.24 56880.10 88888.00 2017-01-21 05:51:50.406 021 11284.59 14.23 56880.12 88888.00 2017-01-21 05:51:50.906 021 11284.60 14.24 56880.18 88888.00 2017-01-21 05:51:51.406 021 11284.61 14.30 56880.20 88888.00 2017-01-21 05:51:51.906 021 11284.58 14.30 56880.21 88888.00 2017-01-21 05:51:52.406 021 11284.57 14.34 56880.24 88888.00 2017-01-21 05:51:52.906 021 11284.59 14.35 56880.32 88888.00 2017-01-21 05:51:53.406 021 11284.54 14.34 56880.38 88888.00 2017-01-21 05:51:53.906 021 11284.54 14.38 56880.42 88888.00 2017-01-21 05:51:54.406 021 11284.58 14.42 56880.40 88888.00 2017-01-21 05:51:54.906 021 11284.61 14.45 56880.46 88888.00 2017-01-21 05:51:55.406 021 11284.56 14.45 56880.54 88888.00 2017-01-21 05:51:55.906 021 11284.61 14.43 56880.57 88888.00 2017-01-21 05:51:56.406 021 11284.63 14.45 56880.59 88888.00 2017-01-21 05:51:56.906 021 11284.61 14.47 56880.63 88888.00 2017-01-21 05:51:57.406 021 11284.60 14.50 56880.67 88888.00 2017-01-21 05:51:57.906 021 11284.63 14.50 56880.74 88888.00 2017-01-21 05:51:58.406 021 11284.64 14.53 56880.71 88888.00 2017-01-21 05:51:58.906 021 11284.64 14.51 56880.72 88888.00 2017-01-21 05:51:59.406 021 11284.68 14.53 56880.79 88888.00 2017-01-21 05:51:59.906 021 11284.72 14.51 56880.85 88888.00 2017-01-21 05:52:00.406 021 11284.70 14.50 56880.83 88888.00 2017-01-21 05:52:00.906 021 11284.70 14.51 56880.84 88888.00 2017-01-21 05:52:01.406 021 11284.70 14.49 56880.91 88888.00 2017-01-21 05:52:01.906 021 11284.66 14.47 56880.99 88888.00 2017-01-21 05:52:02.406 021 11284.66 14.49 56881.05 88888.00 2017-01-21 05:52:02.906 021 11284.68 14.49 56881.10 88888.00 2017-01-21 05:52:03.406 021 11284.66 14.49 56881.12 88888.00 2017-01-21 05:52:03.906 021 11284.66 14.56 56881.16 88888.00 2017-01-21 05:52:04.406 021 11284.68 14.53 56881.25 88888.00 2017-01-21 05:52:04.906 021 11284.64 14.49 56881.30 88888.00 2017-01-21 05:52:05.406 021 11284.66 14.48 56881.37 88888.00 2017-01-21 05:52:05.906 021 11284.70 14.47 56881.41 88888.00 2017-01-21 05:52:06.406 021 11284.66 14.48 56881.48 88888.00 2017-01-21 05:52:06.906 021 11284.65 14.51 56881.49 88888.00 2017-01-21 05:52:07.406 021 11284.66 14.47 56881.56 88888.00 2017-01-21 05:52:07.906 021 11284.65 14.43 56881.56 88888.00 2017-01-21 05:52:08.406 021 11284.64 14.45 56881.64 88888.00 2017-01-21 05:52:08.906 021 11284.65 14.47 56881.67 88888.00 2017-01-21 05:52:09.406 021 11284.67 14.47 56881.68 88888.00 2017-01-21 05:52:09.906 021 11284.63 14.47 56881.75 88888.00 2017-01-21 05:52:10.406 021 11284.60 14.45 56881.85 88888.00 2017-01-21 05:52:10.906 021 11284.66 14.51 56881.87 88888.00 2017-01-21 05:52:11.406 021 11284.64 14.49 56881.86 88888.00 2017-01-21 05:52:11.906 021 11284.61 14.48 56881.98 88888.00 2017-01-21 05:52:12.406 021 11284.61 14.42 56882.06 88888.00 2017-01-21 05:52:12.906 021 11284.63 14.42 56882.09 88888.00 2017-01-21 05:52:13.406 021 11284.64 14.43 56882.15 88888.00 2017-01-21 05:52:13.906 021 11284.63 14.44 56882.15 88888.00 2017-01-21 05:52:14.406 021 11284.60 14.47 56882.20 88888.00 2017-01-21 05:52:14.906 021 11284.57 14.48 56882.24 88888.00 2017-01-21 05:52:15.406 021 11284.64 14.49 56882.26 88888.00 2017-01-21 05:52:15.906 021 11284.59 14.45 56882.31 88888.00 2017-01-21 05:52:16.406 021 11284.57 14.47 56882.36 88888.00 2017-01-21 05:52:16.906 021 11284.60 14.50 56882.41 88888.00 2017-01-21 05:52:17.406 021 11284.57 14.48 56882.40 88888.00 2017-01-21 05:52:17.906 021 11284.60 14.47 56882.43 88888.00 2017-01-21 05:52:18.406 021 11284.60 14.47 56882.49 88888.00 2017-01-21 05:52:18.906 021 11284.59 14.48 56882.52 88888.00 2017-01-21 05:52:19.406 021 11284.57 14.53 56882.53 88888.00 2017-01-21 05:52:19.906 021 11284.53 14.50 56882.53 88888.00 2017-01-21 05:52:20.406 021 11284.57 14.53 56882.53 88888.00 2017-01-21 05:52:20.906 021 11284.56 14.54 56882.65 88888.00 2017-01-21 05:52:21.406 021 11284.58 14.58 56882.69 88888.00 2017-01-21 05:52:21.906 021 11284.59 14.61 56882.66 88888.00 2017-01-21 05:52:22.406 021 11284.63 14.60 56882.68 88888.00 2017-01-21 05:52:22.906 021 11284.57 14.56 56882.69 88888.00 2017-01-21 05:52:23.406 021 11284.58 14.58 56882.71 88888.00 2017-01-21 05:52:23.906 021 11284.59 14.57 56882.68 88888.00 2017-01-21 05:52:24.406 021 11284.57 14.55 56882.69 88888.00 2017-01-21 05:52:24.906 021 11284.54 14.56 56882.72 88888.00 2017-01-21 05:52:25.406 021 11284.50 14.55 56882.75 88888.00 2017-01-21 05:52:25.906 021 11284.48 14.57 56882.76 88888.00 2017-01-21 05:52:26.406 021 11284.48 14.54 56882.82 88888.00 2017-01-21 05:52:26.906 021 11284.51 14.57 56882.85 88888.00 2017-01-21 05:52:27.406 021 11284.48 14.60 56882.89 88888.00 2017-01-21 05:52:27.906 021 11284.48 14.58 56882.96 88888.00 2017-01-21 05:52:28.406 021 11284.47 14.58 56883.00 88888.00 2017-01-21 05:52:28.906 021 11284.50 14.58 56883.05 88888.00 2017-01-21 05:52:29.406 021 11284.52 14.54 56883.08 88888.00 2017-01-21 05:52:29.906 021 11284.51 14.48 56883.15 88888.00 2017-01-21 05:52:30.406 021 11284.54 14.42 56883.21 88888.00 2017-01-21 05:52:30.906 021 11284.57 14.44 56883.23 88888.00 2017-01-21 05:52:31.406 021 11284.60 14.48 56883.26 88888.00 2017-01-21 05:52:31.906 021 11284.61 14.49 56883.23 88888.00 2017-01-21 05:52:32.406 021 11284.60 14.50 56883.26 88888.00 2017-01-21 05:52:32.906 021 11284.60 14.95 56883.29 88888.00 2017-01-21 05:52:33.406 021 11284.64 15.16 56883.28 88888.00 2017-01-21 05:52:33.906 021 11284.66 14.74 56883.26 88888.00 2017-01-21 05:52:34.406 021 11284.71 14.47 56883.30 88888.00 2017-01-21 05:52:34.906 021 11284.72 14.42 56883.34 88888.00 2017-01-21 05:52:35.406 021 11284.71 14.48 56883.37 88888.00 2017-01-21 05:52:35.906 021 11284.74 14.48 56883.37 88888.00 2017-01-21 05:52:36.406 021 11284.77 14.45 56883.40 88888.00 2017-01-21 05:52:36.906 021 11284.80 14.50 56883.40 88888.00 2017-01-21 05:52:37.406 021 11284.80 14.55 56883.45 88888.00 2017-01-21 05:52:37.906 021 11284.85 15.03 56883.45 88888.00 2017-01-21 05:52:38.406 021 11284.85 15.19 56883.46 88888.00 2017-01-21 05:52:38.906 021 11284.86 15.28 56883.47 88888.00 2017-01-21 05:52:39.406 021 11284.82 15.30 56883.50 88888.00 2017-01-21 05:52:39.906 021 11284.81 14.96 56883.59 88888.00 2017-01-21 05:52:40.406 021 11284.79 14.63 56883.65 88888.00 2017-01-21 05:52:40.906 021 11284.85 14.58 56883.66 88888.00 2017-01-21 05:52:41.406 021 11284.91 14.61 56883.68 88888.00 2017-01-21 05:52:41.906 021 11284.94 14.57 56883.71 88888.00 2017-01-21 05:52:42.406 021 11284.95 14.60 56883.77 88888.00 2017-01-21 05:52:42.906 021 11285.02 14.61 56883.74 88888.00 2017-01-21 05:52:43.406 021 11285.01 14.60 56883.77 88888.00 2017-01-21 05:52:43.906 021 11285.00 14.56 56883.77 88888.00 2017-01-21 05:52:44.406 021 11285.06 14.50 56883.79 88888.00 2017-01-21 05:52:44.906 021 11285.08 14.49 56883.78 88888.00 2017-01-21 05:52:45.406 021 11285.03 14.47 56883.79 88888.00 2017-01-21 05:52:45.906 021 11285.06 14.43 56883.79 88888.00 2017-01-21 05:52:46.406 021 11285.15 14.48 56883.82 88888.00 2017-01-21 05:52:46.906 021 11285.19 14.48 56883.84 88888.00 2017-01-21 05:52:47.406 021 11285.17 14.50 56883.84 88888.00 2017-01-21 05:52:47.906 021 11285.19 14.49 56883.81 88888.00 2017-01-21 05:52:48.406 021 11285.16 14.53 56883.79 88888.00 2017-01-21 05:52:48.906 021 11285.21 14.53 56883.84 88888.00 2017-01-21 05:52:49.406 021 11285.28 14.40 56883.87 88888.00 2017-01-21 05:52:49.906 021 11285.31 14.35 56883.86 88888.00 2017-01-21 05:52:50.406 021 11285.31 14.37 56883.87 88888.00 2017-01-21 05:52:50.906 021 11285.34 14.38 56883.92 88888.00 2017-01-21 05:52:51.406 021 11285.29 14.37 56883.97 88888.00 2017-01-21 05:52:51.906 021 11285.31 14.40 56884.01 88888.00 2017-01-21 05:52:52.406 021 11285.34 14.37 56884.01 88888.00 2017-01-21 05:52:52.906 021 11285.36 14.37 56884.06 88888.00 2017-01-21 05:52:53.406 021 11285.37 14.35 56884.08 88888.00 2017-01-21 05:52:53.906 021 11285.41 14.36 56884.07 88888.00 2017-01-21 05:52:54.406 021 11285.44 14.38 56884.10 88888.00 2017-01-21 05:52:54.906 021 11285.41 14.31 56884.08 88888.00 2017-01-21 05:52:55.406 021 11285.42 14.21 56884.12 88888.00 2017-01-21 05:52:55.906 021 11285.42 14.21 56884.13 88888.00 2017-01-21 05:52:56.406 021 11285.45 14.19 56884.17 88888.00 2017-01-21 05:52:56.906 021 11285.45 14.08 56884.18 88888.00 2017-01-21 05:52:57.406 021 11285.45 14.06 56884.27 88888.00 2017-01-21 05:52:57.906 021 11285.41 14.06 56884.35 88888.00 2017-01-21 05:52:58.406 021 11285.42 14.01 56884.35 88888.00 2017-01-21 05:52:58.906 021 11285.41 13.95 56884.36 88888.00 2017-01-21 05:52:59.406 021 11285.35 13.89 56884.37 88888.00 2017-01-21 05:52:59.906 021 11285.33 13.92 56884.38 88888.00 2017-01-21 05:53:00.406 021 11285.28 13.90 56884.40 88888.00 2017-01-21 05:53:00.906 021 11285.22 13.85 56884.45 88888.00 2017-01-21 05:53:01.406 021 11285.20 13.85 56884.49 88888.00 2017-01-21 05:53:01.906 021 11285.20 13.87 56884.50 88888.00 2017-01-21 05:53:02.406 021 11285.19 13.83 56884.48 88888.00 2017-01-21 05:53:02.906 021 11285.17 13.76 56884.44 88888.00 2017-01-21 05:53:03.406 021 11285.21 13.74 56884.43 88888.00 2017-01-21 05:53:03.906 021 11285.21 13.77 56884.46 88888.00 2017-01-21 05:53:04.406 021 11285.17 13.79 56884.46 88888.00 2017-01-21 05:53:04.906 021 11285.16 13.79 56884.45 88888.00 2017-01-21 05:53:05.406 021 11285.22 13.75 56884.44 88888.00 2017-01-21 05:53:05.906 021 11285.28 13.66 56884.50 88888.00 2017-01-21 05:53:06.406 021 11285.27 13.69 56884.56 88888.00 2017-01-21 05:53:06.906 021 11285.24 13.70 56884.54 88888.00 2017-01-21 05:53:07.406 021 11285.24 13.67 56884.51 88888.00 2017-01-21 05:53:07.906 021 11285.27 13.65 56884.49 88888.00 2017-01-21 05:53:08.406 021 11285.23 13.63 56884.49 88888.00 2017-01-21 05:53:08.906 021 11285.22 13.63 56884.51 88888.00 2017-01-21 05:53:09.406 021 11285.28 13.61 56884.50 88888.00 2017-01-21 05:53:09.906 021 11285.35 13.62 56884.55 88888.00 2017-01-21 05:53:10.406 021 11285.38 13.62 56884.51 88888.00 2017-01-21 05:53:10.906 021 11285.47 13.59 56884.52 88888.00 2017-01-21 05:53:11.406 021 11285.57 13.53 56884.49 88888.00 2017-01-21 05:53:11.906 021 11285.63 13.54 56884.54 88888.00 2017-01-21 05:53:12.406 021 11285.68 13.53 56884.56 88888.00 2017-01-21 05:53:12.906 021 11285.71 13.52 56884.55 88888.00 2017-01-21 05:53:13.406 021 11285.80 13.53 56884.57 88888.00 2017-01-21 05:53:13.906 021 11285.86 13.48 56884.58 88888.00 2017-01-21 05:53:14.406 021 11285.90 13.42 56884.59 88888.00 2017-01-21 05:53:14.906 021 11286.00 13.41 56884.64 88888.00 2017-01-21 05:53:15.406 021 11286.06 13.46 56884.63 88888.00 2017-01-21 05:53:15.906 021 11286.09 13.46 56884.57 88888.00 2017-01-21 05:53:16.406 021 11286.16 13.40 56884.65 88888.00 2017-01-21 05:53:16.906 021 11286.25 13.40 56884.74 88888.00 2017-01-21 05:53:17.406 021 11286.31 13.38 56884.76 88888.00 2017-01-21 05:53:17.906 021 11286.35 13.41 56884.80 88888.00 2017-01-21 05:53:18.406 021 11286.41 13.42 56884.87 88888.00 2017-01-21 05:53:18.906 021 11286.52 13.58 56884.87 88888.00 2017-01-21 05:53:19.406 021 11286.58 13.83 56884.84 88888.00 2017-01-21 05:53:19.906 021 11286.72 13.82 56884.83 88888.00 2017-01-21 05:53:20.406 021 11286.81 13.89 56884.85 88888.00 2017-01-21 05:53:20.906 021 11286.83 13.68 56884.93 88888.00 2017-01-21 05:53:21.406 021 11286.82 13.51 56884.89 88888.00 2017-01-21 05:53:21.906 021 11286.87 13.83 56884.88 88888.00 2017-01-21 05:53:22.406 021 11286.89 13.83 56884.87 88888.00 2017-01-21 05:53:22.906 021 11286.91 13.80 56884.89 88888.00 2017-01-21 05:53:23.406 021 11286.97 13.49 56884.94 88888.00 2017-01-21 05:53:23.906 021 11287.05 13.14 56884.91 88888.00 2017-01-21 05:53:24.406 021 11287.14 13.05 56884.89 88888.00 2017-01-21 05:53:24.906 021 11287.18 13.02 56884.89 88888.00 2017-01-21 05:53:25.406 021 11287.23 12.99 56884.97 88888.00 2017-01-21 05:53:25.906 021 11287.23 12.94 56885.03 88888.00 2017-01-21 05:53:26.406 021 11287.26 13.01 56885.06 88888.00 2017-01-21 05:53:26.906 021 11287.28 12.97 56885.08 88888.00 2017-01-21 05:53:27.406 021 11287.26 12.93 56885.10 88888.00 2017-01-21 05:53:27.906 021 11287.32 12.95 56885.14 88888.00 2017-01-21 05:53:28.406 021 11287.37 12.92 56885.14 88888.00 2017-01-21 05:53:28.906 021 11287.39 12.86 56885.16 88888.00 2017-01-21 05:53:29.406 021 11287.42 12.85 56885.14 88888.00 2017-01-21 05:53:29.906 021 11287.45 12.88 56885.15 88888.00 2017-01-21 05:53:30.407 021 11287.49 13.14 56885.16 88888.00 2017-01-21 05:53:30.907 021 11287.51 12.95 56885.15 88888.00 2017-01-21 05:53:31.407 021 11287.58 12.85 56885.21 88888.00 2017-01-21 05:53:31.907 021 11287.59 12.84 56885.23 88888.00 2017-01-21 05:53:32.407 021 11287.63 12.75 56885.21 88888.00 2017-01-21 05:53:32.907 021 11287.70 12.73 56885.23 88888.00 2017-01-21 05:53:33.407 021 11287.77 12.74 56885.30 88888.00 2017-01-21 05:53:33.907 021 11287.81 12.91 56885.34 88888.00 2017-01-21 05:53:34.407 021 11287.91 13.34 56885.30 88888.00 2017-01-21 05:53:34.907 021 11287.94 13.39 56885.33 88888.00 2017-01-21 05:53:35.407 021 11287.95 13.14 56885.33 88888.00 2017-01-21 05:53:35.907 021 11288.01 12.80 56885.36 88888.00 2017-01-21 05:53:36.407 021 11288.07 12.70 56885.41 88888.00 2017-01-21 05:53:36.907 021 11288.09 12.71 56885.40 88888.00 2017-01-21 05:53:37.407 021 11288.18 12.71 56885.44 88888.00 2017-01-21 05:53:37.907 021 11288.22 12.71 56885.44 88888.00 2017-01-21 05:53:38.407 021 11288.30 12.67 56885.41 88888.00 2017-01-21 05:53:38.907 021 11288.39 12.70 56885.42 88888.00 2017-01-21 05:53:39.407 021 11288.47 12.67 56885.45 88888.00 2017-01-21 05:53:39.907 021 11288.50 12.64 56885.47 88888.00 2017-01-21 05:53:40.407 021 11288.54 12.59 56885.52 88888.00 2017-01-21 05:53:40.907 021 11288.64 12.56 56885.54 88888.00 2017-01-21 05:53:41.407 021 11288.70 12.57 56885.59 88888.00 2017-01-21 05:53:41.907 021 11288.75 12.77 56885.64 88888.00 2017-01-21 05:53:42.407 021 11288.81 13.11 56885.66 88888.00 2017-01-21 05:53:42.907 021 11288.91 12.79 56885.61 88888.00 2017-01-21 05:53:43.407 021 11288.99 12.57 56885.61 88888.00 2017-01-21 05:53:43.907 021 11289.08 12.52 56885.61 88888.00 2017-01-21 05:53:44.407 021 11289.15 12.50 56885.61 88888.00 2017-01-21 05:53:44.907 021 11289.22 12.46 56885.62 88888.00 2017-01-21 05:53:45.407 021 11289.24 12.43 56885.66 88888.00 2017-01-21 05:53:45.907 021 11289.31 12.44 56885.67 88888.00 2017-01-21 05:53:46.407 021 11289.33 12.39 56885.66 88888.00 2017-01-21 05:53:46.907 021 11289.36 12.34 56885.68 88888.00 2017-01-21 05:53:47.407 021 11289.43 12.38 56885.76 88888.00 2017-01-21 05:53:47.907 021 11289.41 12.31 56885.77 88888.00 2017-01-21 05:53:48.407 021 11289.43 12.29 56885.77 88888.00 2017-01-21 05:53:48.907 021 11289.45 12.31 56885.71 88888.00 2017-01-21 05:53:49.407 021 11289.47 12.29 56885.72 88888.00 2017-01-21 05:53:49.907 021 11289.46 12.27 56885.71 88888.00 2017-01-21 05:53:50.407 021 11289.46 12.27 56885.71 88888.00 2017-01-21 05:53:50.907 021 11289.45 12.50 56885.68 88888.00 2017-01-21 05:53:51.407 021 11289.44 12.56 56885.70 88888.00 2017-01-21 05:53:51.907 021 11289.45 12.29 56885.68 88888.00 2017-01-21 05:53:52.407 021 11289.47 12.12 56885.68 88888.00 2017-01-21 05:53:52.907 021 11289.47 12.08 56885.64 88888.00 2017-01-21 05:53:53.407 021 11289.50 12.06 56885.60 88888.00 2017-01-21 05:53:53.907 021 11289.53 12.03 56885.60 88888.00 2017-01-21 05:53:54.407 021 11289.53 11.99 56885.57 88888.00 2017-01-21 05:53:54.907 021 11289.53 11.99 56885.51 88888.00 2017-01-21 05:53:55.407 021 11289.55 11.98 56885.47 88888.00 2017-01-21 05:53:55.907 021 11289.58 11.95 56885.45 88888.00 2017-01-21 05:53:56.407 021 11289.60 11.97 56885.44 88888.00 2017-01-21 05:53:56.907 021 11289.64 11.96 56885.44 88888.00 2017-01-21 05:53:57.407 021 11289.66 11.95 56885.45 88888.00 2017-01-21 05:53:57.907 021 11289.67 11.97 56885.44 88888.00 2017-01-21 05:53:58.407 021 11289.71 12.29 56885.38 88888.00 2017-01-21 05:53:58.907 021 11289.73 12.53 56885.38 88888.00 2017-01-21 05:53:59.407 021 11289.73 12.63 56885.32 88888.00 2017-01-21 05:53:59.907 021 11289.79 12.58 56885.27 88888.00 2017-01-21 05:54:00.407 021 11289.82 12.52 56885.25 88888.00 2017-01-21 05:54:00.907 021 11289.80 12.51 56885.22 88888.00 2017-01-21 05:54:01.407 021 11289.83 12.33 56885.20 88888.00 2017-01-21 05:54:01.907 021 11289.88 12.05 56885.12 88888.00 2017-01-21 05:54:02.407 021 11289.89 11.74 56885.08 88888.00 2017-01-21 05:54:02.907 021 11289.92 11.62 56885.02 88888.00 2017-01-21 05:54:03.407 021 11289.99 11.66 56884.93 88888.00 2017-01-21 05:54:03.907 021 11290.00 11.70 56884.82 88888.00 2017-01-21 05:54:04.407 021 11290.05 11.82 56884.81 88888.00 2017-01-21 05:54:04.907 021 11290.13 12.18 56884.75 88888.00 2017-01-21 05:54:05.407 021 11290.19 12.19 56884.64 88888.00 2017-01-21 05:54:05.907 021 11290.21 12.02 56884.51 88888.00 2017-01-21 05:54:06.407 021 11290.27 11.99 56884.40 88888.00 2017-01-21 05:54:06.907 021 11290.28 12.05 56884.36 88888.00 2017-01-21 05:54:07.407 021 11290.27 12.06 56884.27 88888.00 2017-01-21 05:54:07.907 021 11290.30 11.98 56884.20 88888.00 2017-01-21 05:54:08.407 021 11290.38 11.59 56884.08 88888.00 2017-01-21 05:54:08.907 021 11290.44 11.42 56884.01 88888.00 2017-01-21 05:54:09.407 021 11290.48 11.40 56883.94 88888.00 2017-01-21 05:54:09.907 021 11290.51 11.34 56883.84 88888.00 2017-01-21 05:54:10.407 021 11290.49 11.30 56883.77 88888.00 2017-01-21 05:54:10.907 021 11290.49 11.48 56883.68 88888.00 2017-01-21 05:54:11.407 021 11290.58 11.75 56883.55 88888.00 2017-01-21 05:54:11.907 021 11290.62 11.38 56883.46 88888.00 2017-01-21 05:54:12.407 021 11290.59 11.17 56883.35 88888.00 2017-01-21 05:54:12.907 021 11290.62 11.09 56883.26 88888.00 2017-01-21 05:54:13.407 021 11290.68 11.03 56883.18 88888.00 2017-01-21 05:54:13.907 021 11290.70 10.98 56883.13 88888.00 2017-01-21 05:54:14.407 021 11290.71 10.94 56883.01 88888.00 2017-01-21 05:54:14.907 021 11290.73 10.94 56882.86 88888.00 2017-01-21 05:54:15.407 021 11290.75 10.88 56882.72 88888.00 2017-01-21 05:54:15.907 021 11290.76 10.82 56882.63 88888.00 2017-01-21 05:54:16.407 021 11290.77 10.77 56882.50 88888.00 2017-01-21 05:54:16.907 021 11290.79 10.74 56882.34 88888.00 2017-01-21 05:54:17.407 021 11290.83 10.72 56882.24 88888.00 2017-01-21 05:54:17.907 021 11290.92 10.72 56882.06 88888.00 2017-01-21 05:54:18.407 021 11290.96 10.68 56881.88 88888.00 2017-01-21 05:54:18.907 021 11290.97 10.62 56881.79 88888.00 2017-01-21 05:54:19.407 021 11291.05 10.59 56881.64 88888.00 2017-01-21 05:54:19.907 021 11291.11 10.55 56881.46 88888.00 2017-01-21 05:54:20.407 021 11291.11 10.48 56881.36 88888.00 2017-01-21 05:54:20.907 021 11291.15 10.50 56881.21 88888.00 2017-01-21 05:54:21.407 021 11291.26 10.46 56881.05 88888.00 2017-01-21 05:54:21.907 021 11291.31 10.43 56880.91 88888.00 2017-01-21 05:54:22.407 021 11291.35 10.46 56880.82 88888.00 2017-01-21 05:54:22.907 021 11291.41 10.42 56880.64 88888.00 2017-01-21 05:54:23.407 021 11291.49 10.40 56880.45 88888.00 2017-01-21 05:54:23.907 021 11291.54 10.38 56880.28 88888.00 2017-01-21 05:54:24.407 021 11291.65 10.34 56880.21 88888.00 2017-01-21 05:54:24.907 021 11291.72 10.27 56880.01 88888.00 2017-01-21 05:54:25.407 021 11291.80 10.23 56879.74 88888.00 2017-01-21 05:54:25.907 021 11291.93 10.23 56879.57 88888.00 2017-01-21 05:54:26.407 021 11292.00 10.13 56879.32 88888.00 2017-01-21 05:54:26.907 021 11292.07 10.05 56879.05 88888.00 2017-01-21 05:54:27.407 021 11292.17 9.93 56878.80 88888.00 2017-01-21 05:54:27.907 021 11292.31 9.95 56878.52 88888.00 2017-01-21 05:54:28.407 021 11292.39 9.93 56878.27 88888.00 2017-01-21 05:54:28.907 021 11292.53 9.87 56878.02 88888.00 2017-01-21 05:54:29.407 021 11292.63 9.82 56877.72 88888.00 2017-01-21 05:54:29.907 021 11292.71 9.74 56877.46 88888.00 2017-01-21 05:54:30.407 021 11292.84 9.70 56877.17 88888.00 2017-01-21 05:54:30.907 021 11292.98 9.77 56876.94 88888.00 2017-01-21 05:54:31.407 021 11293.02 10.08 56876.74 88888.00 2017-01-21 05:54:31.907 021 11293.04 9.87 56876.46 88888.00 2017-01-21 05:54:32.407 021 11293.09 9.46 56876.16 88888.00 2017-01-21 05:54:32.907 021 11293.08 9.32 56875.92 88888.00 2017-01-21 05:54:33.407 021 11293.06 9.30 56875.66 88888.00 2017-01-21 05:54:33.907 021 11293.05 9.26 56875.40 88888.00 2017-01-21 05:54:34.407 021 11293.07 9.14 56875.08 88888.00 2017-01-21 05:54:34.907 021 11293.08 9.05 56874.85 88888.00 2017-01-21 05:54:35.407 021 11293.09 8.97 56874.57 88888.00 2017-01-21 05:54:35.907 021 11293.15 8.87 56874.25 88888.00 2017-01-21 05:54:36.407 021 11293.18 8.80 56874.09 88888.00 2017-01-21 05:54:36.907 021 11293.25 8.71 56873.86 88888.00 2017-01-21 05:54:37.407 021 11293.29 8.68 56873.61 88888.00 2017-01-21 05:54:37.907 021 11293.25 8.58 56873.42 88888.00 2017-01-21 05:54:38.407 021 11293.23 8.51 56873.19 88888.00 2017-01-21 05:54:38.907 021 11293.21 8.50 56872.97 88888.00 2017-01-21 05:54:39.407 021 11293.11 8.46 56872.81 88888.00 2017-01-21 05:54:39.907 021 11293.02 8.42 56872.65 88888.00 2017-01-21 05:54:40.407 021 11292.98 8.41 56872.56 88888.00 2017-01-21 05:54:40.907 021 11292.87 8.36 56872.33 88888.00 2017-01-21 05:54:41.407 021 11292.75 8.30 56872.20 88888.00 2017-01-21 05:54:41.907 021 11292.64 8.30 56872.11 88888.00 2017-01-21 05:54:42.407 021 11292.53 8.25 56871.98 88888.00 2017-01-21 05:54:42.907 021 11292.39 8.17 56871.86 88888.00 2017-01-21 05:54:43.407 021 11292.31 8.17 56871.71 88888.00 2017-01-21 05:54:43.907 021 11292.21 8.17 56871.59 88888.00 2017-01-21 05:54:44.407 021 11292.02 8.11 56871.45 88888.00 2017-01-21 05:54:44.907 021 11291.89 8.02 56871.33 88888.00 2017-01-21 05:54:45.407 021 11291.80 7.90 56871.17 88888.00 2017-01-21 05:54:45.907 021 11291.72 7.83 56871.03 88888.00 2017-01-21 05:54:46.407 021 11291.55 7.80 56870.94 88888.00 2017-01-21 05:54:46.907 021 11291.40 7.77 56870.81 88888.00 2017-01-21 05:54:47.407 021 11291.26 7.70 56870.66 88888.00 2017-01-21 05:54:47.907 021 11291.13 7.64 56870.53 88888.00 2017-01-21 05:54:48.407 021 11290.97 7.60 56870.39 88888.00 2017-01-21 05:54:48.907 021 11290.84 7.50 56870.23 88888.00 2017-01-21 05:54:49.407 021 11290.68 7.36 56870.08 88888.00 2017-01-21 05:54:49.907 021 11290.48 7.29 56870.00 88888.00 2017-01-21 05:54:50.407 021 11290.29 7.25 56869.87 88888.00 2017-01-21 05:54:50.907 021 11290.05 7.17 56869.75 88888.00 2017-01-21 05:54:51.407 021 11289.79 7.12 56869.65 88888.00 2017-01-21 05:54:51.907 021 11289.55 7.09 56869.61 88888.00 2017-01-21 05:54:52.407 021 11289.24 7.00 56869.56 88888.00 2017-01-21 05:54:52.907 021 11288.95 6.95 56869.48 88888.00 2017-01-21 05:54:53.407 021 11288.62 6.91 56869.43 88888.00 2017-01-21 05:54:53.907 021 11288.30 6.83 56869.40 88888.00 2017-01-21 05:54:54.407 021 11287.91 6.85 56869.34 88888.00 2017-01-21 05:54:54.907 021 11287.52 6.72 56869.28 88888.00 2017-01-21 05:54:55.407 021 11287.14 6.65 56869.24 88888.00 2017-01-21 05:54:55.907 021 11286.77 6.62 56869.14 88888.00 2017-01-21 05:54:56.407 021 11286.39 6.55 56869.03 88888.00 2017-01-21 05:54:56.907 021 11286.00 6.45 56869.02 88888.00 2017-01-21 05:54:57.407 021 11285.64 6.38 56868.99 88888.00 2017-01-21 05:54:57.907 021 11285.22 6.35 56868.93 88888.00 2017-01-21 05:54:58.407 021 11284.80 6.30 56868.84 88888.00 2017-01-21 05:54:58.907 021 11284.41 6.23 56868.78 88888.00 2017-01-21 05:54:59.407 021 11284.02 6.11 56868.74 88888.00 2017-01-21 05:54:59.907 021 11283.69 6.08 56868.66 88888.00 2017-01-21 05:55:00.407 021 11283.27 5.98 56868.54 88888.00 2017-01-21 05:55:00.907 021 11282.78 5.85 56868.45 88888.00 2017-01-21 05:55:01.407 021 11282.34 5.81 56868.32 88888.00 2017-01-21 05:55:01.907 021 11281.92 5.76 56868.24 88888.00 2017-01-21 05:55:02.407 021 11281.42 5.67 56868.24 88888.00 2017-01-21 05:55:02.907 021 11281.00 5.62 56868.16 88888.00 2017-01-21 05:55:03.407 021 11280.60 5.60 56868.15 88888.00 2017-01-21 05:55:03.907 021 11280.08 5.52 56868.07 88888.00 2017-01-21 05:55:04.407 021 11279.61 5.52 56868.01 88888.00 2017-01-21 05:55:04.907 021 11279.21 5.46 56867.93 88888.00 2017-01-21 05:55:05.407 021 11278.76 5.40 56867.87 88888.00 2017-01-21 05:55:05.907 021 11278.31 5.31 56867.87 88888.00 2017-01-21 05:55:06.407 021 11277.80 5.29 56867.80 88888.00 2017-01-21 05:55:06.907 021 11277.32 5.28 56867.70 88888.00 2017-01-21 05:55:07.407 021 11276.86 5.18 56867.58 88888.00 2017-01-21 05:55:07.907 021 11276.51 5.08 56867.50 88888.00 2017-01-21 05:55:08.407 021 11276.16 5.05 56867.47 88888.00 2017-01-21 05:55:08.907 021 11275.77 4.99 56867.39 88888.00 2017-01-21 05:55:09.407 021 11275.41 4.95 56867.30 88888.00 2017-01-21 05:55:09.907 021 11275.07 4.94 56867.24 88888.00 2017-01-21 05:55:10.407 021 11274.72 4.98 56867.16 88888.00 2017-01-21 05:55:10.907 021 11274.46 5.01 56867.05 88888.00 2017-01-21 05:55:11.407 021 11274.19 4.95 56866.97 88888.00 2017-01-21 05:55:11.907 021 11273.90 4.97 56866.91 88888.00 2017-01-21 05:55:12.407 021 11273.72 4.97 56866.84 88888.00 2017-01-21 05:55:12.907 021 11273.52 4.98 56866.81 88888.00 2017-01-21 05:55:13.407 021 11273.32 4.95 56866.80 88888.00 2017-01-21 05:55:13.907 021 11273.22 4.91 56866.75 88888.00 2017-01-21 05:55:14.407 021 11273.08 4.92 56866.72 88888.00 2017-01-21 05:55:14.907 021 11272.89 4.90 56866.70 88888.00 2017-01-21 05:55:15.407 021 11272.76 4.88 56866.70 88888.00 2017-01-21 05:55:15.907 021 11272.65 4.90 56866.72 88888.00 2017-01-21 05:55:16.407 021 11272.59 4.82 56866.79 88888.00 2017-01-21 05:55:16.907 021 11272.52 4.78 56866.86 88888.00 2017-01-21 05:55:17.407 021 11272.48 4.75 56866.86 88888.00 2017-01-21 05:55:17.907 021 11272.41 4.77 56866.96 88888.00 2017-01-21 05:55:18.407 021 11272.44 4.78 56867.02 88888.00 2017-01-21 05:55:18.907 021 11272.45 4.78 56867.12 88888.00 2017-01-21 05:55:19.407 021 11272.49 4.77 56867.28 88888.00 2017-01-21 05:55:19.907 021 11272.48 4.83 56867.42 88888.00 2017-01-21 05:55:20.407 021 11272.47 4.85 56867.60 88888.00 2017-01-21 05:55:20.907 021 11272.52 4.84 56867.76 88888.00 2017-01-21 05:55:21.407 021 11272.62 4.87 56867.90 88888.00 2017-01-21 05:55:21.907 021 11272.71 4.96 56868.05 88888.00 2017-01-21 05:55:22.407 021 11272.80 4.99 56868.26 88888.00 2017-01-21 05:55:22.907 021 11272.84 4.99 56868.40 88888.00 2017-01-21 05:55:23.407 021 11272.87 5.04 56868.58 88888.00 2017-01-21 05:55:23.907 021 11272.93 5.10 56868.82 88888.00 2017-01-21 05:55:24.407 021 11272.93 5.10 56869.04 88888.00 2017-01-21 05:55:24.907 021 11272.93 5.10 56869.22 88888.00 2017-01-21 05:55:25.407 021 11272.99 5.16 56869.44 88888.00 2017-01-21 05:55:25.907 021 11273.07 5.21 56869.65 88888.00 2017-01-21 05:55:26.407 021 11273.06 5.24 56869.87 88888.00 2017-01-21 05:55:26.907 021 11273.06 5.26 56870.12 88888.00 2017-01-21 05:55:27.407 021 11273.08 5.29 56870.40 88888.00 2017-01-21 05:55:27.907 021 11273.08 5.33 56870.66 88888.00 2017-01-21 05:55:28.407 021 11273.13 5.42 56870.90 88888.00 2017-01-21 05:55:28.907 021 11273.13 5.49 56871.19 88888.00 2017-01-21 05:55:29.407 021 11273.13 5.53 56871.42 88888.00 2017-01-21 05:55:29.907 021 11273.17 5.55 56871.69 88888.00 2017-01-21 05:55:30.407 021 11273.19 5.63 56871.94 88888.00 2017-01-21 05:55:30.907 021 11273.21 5.69 56872.17 88888.00 2017-01-21 05:55:31.407 021 11273.26 5.71 56872.41 88888.00 2017-01-21 05:55:31.907 021 11273.32 5.74 56872.62 88888.00 2017-01-21 05:55:32.407 021 11273.39 5.74 56872.82 88888.00 2017-01-21 05:55:32.907 021 11273.46 5.78 56873.01 88888.00 2017-01-21 05:55:33.407 021 11273.59 5.81 56873.25 88888.00 2017-01-21 05:55:33.907 021 11273.79 5.84 56873.47 88888.00 2017-01-21 05:55:34.407 021 11273.91 5.89 56873.71 88888.00 2017-01-21 05:55:34.907 021 11274.04 5.96 56873.92 88888.00 2017-01-21 05:55:35.407 021 11274.19 6.01 56874.15 88888.00 2017-01-21 05:55:35.907 021 11274.29 6.07 56874.34 88888.00 2017-01-21 05:55:36.407 021 11274.43 6.13 56874.58 88888.00 2017-01-21 05:55:36.907 021 11274.57 6.15 56874.79 88888.00 2017-01-21 05:55:37.407 021 11274.68 6.18 56874.98 88888.00 2017-01-21 05:55:37.907 021 11274.75 6.26 56875.18 88888.00 2017-01-21 05:55:38.407 021 11274.86 6.31 56875.37 88888.00 2017-01-21 05:55:38.907 021 11274.99 6.32 56875.54 88888.00 2017-01-21 05:55:39.407 021 11275.08 6.38 56875.67 88888.00 2017-01-21 05:55:39.907 021 11275.21 6.41 56875.85 88888.00 2017-01-21 05:55:40.407 021 11275.41 6.46 56876.03 88888.00 2017-01-21 05:55:40.907 021 11275.50 6.52 56876.16 88888.00 2017-01-21 05:55:41.407 021 11275.62 6.58 56876.27 88888.00 2017-01-21 05:55:41.907 021 11275.67 6.59 56876.42 88888.00 2017-01-21 05:55:42.407 021 11275.74 6.62 56876.54 88888.00 2017-01-21 05:55:42.907 021 11275.85 6.67 56876.62 88888.00 2017-01-21 05:55:43.407 021 11275.98 6.72 56876.66 88888.00 2017-01-21 05:55:43.907 021 11276.05 6.78 56876.74 88888.00 2017-01-21 05:55:44.407 021 11276.10 6.74 56876.81 88888.00 2017-01-21 05:55:44.907 021 11276.13 6.69 56876.93 88888.00 2017-01-21 05:55:45.407 021 11276.17 6.72 56877.02 88888.00 2017-01-21 05:55:45.907 021 11276.32 6.76 56877.07 88888.00 2017-01-21 05:55:46.407 021 11276.40 6.78 56877.13 88888.00 2017-01-21 05:55:46.907 021 11276.45 6.79 56877.12 88888.00 2017-01-21 05:55:47.407 021 11276.53 6.79 56877.12 88888.00 2017-01-21 05:55:47.907 021 11276.64 6.81 56877.10 88888.00 2017-01-21 05:55:48.407 021 11276.69 6.78 56877.10 88888.00 2017-01-21 05:55:48.907 021 11276.81 6.72 56877.14 88888.00 2017-01-21 05:55:49.407 021 11276.90 6.71 56877.18 88888.00 2017-01-21 05:55:49.907 021 11277.02 6.69 56877.18 88888.00 2017-01-21 05:55:50.407 021 11277.11 6.73 56877.19 88888.00 2017-01-21 05:55:50.907 021 11277.23 6.75 56877.25 88888.00 2017-01-21 05:55:51.407 021 11277.38 6.75 56877.23 88888.00 2017-01-21 05:55:51.907 021 11277.46 6.73 56877.27 88888.00 2017-01-21 05:55:52.407 021 11277.58 6.72 56877.30 88888.00 2017-01-21 05:55:52.907 021 11277.72 6.71 56877.30 88888.00 2017-01-21 05:55:53.407 021 11277.78 6.74 56877.32 88888.00 2017-01-21 05:55:53.907 021 11277.87 6.82 56877.39 88888.00 2017-01-21 05:55:54.407 021 11277.96 6.80 56877.39 88888.00 2017-01-21 05:55:54.907 021 11278.00 6.80 56877.46 88888.00 2017-01-21 05:55:55.407 021 11278.07 6.80 56877.56 88888.00 2017-01-21 05:55:55.907 021 11278.13 6.86 56877.57 88888.00 2017-01-21 05:55:56.407 021 11278.12 6.87 56877.57 88888.00 2017-01-21 05:55:56.907 021 11278.06 6.94 56877.63 88888.00 2017-01-21 05:55:57.407 021 11278.04 7.39 56877.72 88888.00 2017-01-21 05:55:57.907 021 11278.06 7.63 56877.75 88888.00 2017-01-21 05:55:58.407 021 11278.05 7.67 56877.82 88888.00 2017-01-21 05:55:58.907 021 11278.04 7.69 56877.87 88888.00 2017-01-21 05:55:59.407 021 11277.99 7.66 56877.88 88888.00 2017-01-21 05:55:59.907 021 11277.96 7.46 56877.94 88888.00 2017-01-21 05:56:00.408 021 11277.96 7.57 56877.91 88888.00 2017-01-21 05:56:00.908 021 11277.92 7.62 56877.94 88888.00 2017-01-21 05:56:01.408 021 11277.84 7.64 56878.01 88888.00 2017-01-21 05:56:01.908 021 11277.80 7.64 56878.04 88888.00 2017-01-21 05:56:02.408 021 11277.80 7.63 56878.09 88888.00 2017-01-21 05:56:02.908 021 11277.73 7.21 56878.13 88888.00 2017-01-21 05:56:03.408 021 11277.64 7.01 56878.14 88888.00 2017-01-21 05:56:03.908 021 11277.62 7.05 56878.19 88888.00 2017-01-21 05:56:04.408 021 11277.63 7.00 56878.16 88888.00 2017-01-21 05:56:04.908 021 11277.60 7.02 56878.17 88888.00 2017-01-21 05:56:05.408 021 11277.59 6.99 56878.21 88888.00 2017-01-21 05:56:05.908 021 11277.63 6.92 56878.27 88888.00 2017-01-21 05:56:06.408 021 11277.65 6.98 56878.28 88888.00 2017-01-21 05:56:06.908 021 11277.62 7.37 56878.33 88888.00 2017-01-21 05:56:07.408 021 11277.62 7.41 56878.34 88888.00 2017-01-21 05:56:07.908 021 11277.60 7.26 56878.39 88888.00 2017-01-21 05:56:08.408 021 11277.60 6.81 56878.52 88888.00 2017-01-21 05:56:08.908 021 11277.65 6.59 56878.61 88888.00 2017-01-21 05:56:09.408 021 11277.64 6.53 56878.62 88888.00 2017-01-21 05:56:09.908 021 11277.64 6.54 56878.68 88888.00 2017-01-21 05:56:10.408 021 11277.69 6.55 56878.77 88888.00 2017-01-21 05:56:10.908 021 11277.71 6.55 56878.83 88888.00 2017-01-21 05:56:11.408 021 11277.76 6.54 56878.88 88888.00 2017-01-21 05:56:11.908 021 11277.77 6.55 56878.96 88888.00 2017-01-21 05:56:12.408 021 11277.76 6.54 56879.02 88888.00 2017-01-21 05:56:12.908 021 11277.78 6.48 56879.13 88888.00 2017-01-21 05:56:13.408 021 11277.78 6.42 56879.23 88888.00 2017-01-21 05:56:13.908 021 11277.80 6.33 56879.30 88888.00 2017-01-21 05:56:14.408 021 11277.83 6.32 56879.38 88888.00 2017-01-21 05:56:14.908 021 11277.83 6.28 56879.47 88888.00 2017-01-21 05:56:15.408 021 11277.86 6.24 56879.50 88888.00 2017-01-21 05:56:15.908 021 11277.85 6.20 56879.50 88888.00 2017-01-21 05:56:16.408 021 11277.91 6.14 56879.56 88888.00 2017-01-21 05:56:16.908 021 11277.97 6.07 56879.54 88888.00 2017-01-21 05:56:17.408 021 11278.03 5.94 56879.55 88888.00 2017-01-21 05:56:17.908 021 11278.06 5.87 56879.55 88888.00 2017-01-21 05:56:18.408 021 11278.17 5.78 56879.58 88888.00 2017-01-21 05:56:18.908 021 11278.17 5.72 56879.60 88888.00 2017-01-21 05:56:19.408 021 11278.19 5.67 56879.57 88888.00 2017-01-21 05:56:19.908 021 11278.26 5.66 56879.63 88888.00 2017-01-21 05:56:20.408 021 11278.27 5.96 56879.58 88888.00 2017-01-21 05:56:20.908 021 11278.31 6.06 56879.56 88888.00 2017-01-21 05:56:21.408 021 11278.33 6.05 56879.61 88888.00 2017-01-21 05:56:21.908 021 11278.33 5.99 56879.57 88888.00 2017-01-21 05:56:22.408 021 11278.35 5.81 56879.56 88888.00 2017-01-21 05:56:22.908 021 11278.42 5.83 56879.55 88888.00 2017-01-21 05:56:23.408 021 11278.45 5.80 56879.52 88888.00 2017-01-21 05:56:23.908 021 11278.41 5.57 56879.47 88888.00 2017-01-21 05:56:24.408 021 11278.42 5.46 56879.49 88888.00 2017-01-21 05:56:24.908 021 11278.40 5.25 56879.51 88888.00 2017-01-21 05:56:25.408 021 11278.35 4.99 56879.47 88888.00 2017-01-21 05:56:25.908 021 11278.33 4.88 56879.43 88888.00 2017-01-21 05:56:26.408 021 11278.31 4.84 56879.44 88888.00 2017-01-21 05:56:26.908 021 11278.26 4.77 56879.42 88888.00 2017-01-21 05:56:27.408 021 11278.15 4.69 56879.49 88888.00 2017-01-21 05:56:27.908 021 11278.12 4.64 56879.57 88888.00 2017-01-21 05:56:28.408 021 11278.06 4.55 56879.61 88888.00 2017-01-21 05:56:28.908 021 11277.97 4.56 56879.68 88888.00 2017-01-21 05:56:29.408 021 11277.93 4.51 56879.81 88888.00 2017-01-21 05:56:29.908 021 11277.89 4.45 56879.89 88888.00 2017-01-21 05:56:30.408 021 11277.78 4.37 56879.95 88888.00 2017-01-21 05:56:30.908 021 11277.75 4.33 56879.96 88888.00 2017-01-21 05:56:31.408 021 11277.70 4.24 56880.00 88888.00 2017-01-21 05:56:31.908 021 11277.65 4.23 56880.06 88888.00 2017-01-21 05:56:32.408 021 11277.63 4.23 56880.07 88888.00 2017-01-21 05:56:32.908 021 11277.64 4.37 56880.06 88888.00 2017-01-21 05:56:33.408 021 11277.60 4.74 56880.09 88888.00 2017-01-21 05:56:33.908 021 11277.58 4.76 56880.08 88888.00 2017-01-21 05:56:34.408 021 11277.55 4.79 56880.07 88888.00 2017-01-21 05:56:34.908 021 11277.46 4.79 56880.12 88888.00 2017-01-21 05:56:35.408 021 11277.37 4.68 56880.07 88888.00 2017-01-21 05:56:35.908 021 11277.38 4.35 56880.03 88888.00 2017-01-21 05:56:36.408 021 11277.35 3.89 56880.02 88888.00 2017-01-21 05:56:36.908 021 11277.29 3.77 56880.08 88888.00 2017-01-21 05:56:37.408 021 11277.29 3.70 56880.18 88888.00 2017-01-21 05:56:37.908 021 11277.30 3.65 56880.20 88888.00 2017-01-21 05:56:38.408 021 11277.29 3.61 56880.18 88888.00 2017-01-21 05:56:38.908 021 11277.27 3.55 56880.20 88888.00 2017-01-21 05:56:39.408 021 11277.20 3.47 56880.22 88888.00 2017-01-21 05:56:39.908 021 11277.14 3.43 56880.31 88888.00 2017-01-21 05:56:40.408 021 11277.07 3.42 56880.33 88888.00 2017-01-21 05:56:40.908 021 11277.02 3.38 56880.35 88888.00 2017-01-21 05:56:41.408 021 11276.95 3.38 56880.33 88888.00 2017-01-21 05:56:41.908 021 11276.92 3.34 56880.35 88888.00 2017-01-21 05:56:42.408 021 11276.88 3.31 56880.40 88888.00 2017-01-21 05:56:42.908 021 11276.83 3.19 56880.42 88888.00 2017-01-21 05:56:43.408 021 11276.82 3.12 56880.42 88888.00 2017-01-21 05:56:43.908 021 11276.79 3.11 56880.46 88888.00 2017-01-21 05:56:44.408 021 11276.69 3.11 56880.46 88888.00 2017-01-21 05:56:44.908 021 11276.64 3.02 56880.48 88888.00 2017-01-21 05:56:45.408 021 11276.60 2.97 56880.52 88888.00 2017-01-21 05:56:45.908 021 11276.61 2.90 56880.53 88888.00 2017-01-21 05:56:46.408 021 11276.53 2.73 56880.57 88888.00 2017-01-21 05:56:46.908 021 11276.46 2.61 56880.63 88888.00 2017-01-21 05:56:47.408 021 11276.44 2.60 56880.65 88888.00 2017-01-21 05:56:47.908 021 11276.40 2.47 56880.66 88888.00 2017-01-21 05:56:48.408 021 11276.39 2.38 56880.69 88888.00 2017-01-21 05:56:48.908 021 11276.36 2.38 56880.74 88888.00 2017-01-21 05:56:49.408 021 11276.34 2.30 56880.76 88888.00 2017-01-21 05:56:49.908 021 11276.36 2.26 56880.76 88888.00 2017-01-21 05:56:50.408 021 11276.37 2.24 56880.76 88888.00 2017-01-21 05:56:50.908 021 11276.37 2.17 56880.76 88888.00 2017-01-21 05:56:51.408 021 11276.41 2.17 56880.67 88888.00 2017-01-21 05:56:51.908 021 11276.53 2.02 56880.66 88888.00 2017-01-21 05:56:52.408 021 11276.60 2.11 56880.63 88888.00 2017-01-21 05:56:52.908 021 11276.66 1.91 56880.60 88888.00 2017-01-21 05:56:53.408 021 11276.76 1.97 56880.58 88888.00 2017-01-21 05:56:53.908 021 11276.83 1.74 56880.55 88888.00 2017-01-21 05:56:54.408 021 11276.85 1.90 56880.57 88888.00 2017-01-21 05:56:54.908 021 11276.87 1.66 56880.55 88888.00 2017-01-21 05:56:55.408 021 11276.99 1.69 56880.57 88888.00 2017-01-21 05:56:55.908 021 11277.04 1.56 56880.59 88888.00 2017-01-21 05:56:56.408 021 11277.08 1.47 56880.55 88888.00 2017-01-21 05:56:56.908 021 11277.09 1.63 56880.54 88888.00 2017-01-21 05:56:57.408 021 11277.10 1.41 56880.60 88888.00 2017-01-21 05:56:57.908 021 11277.17 1.51 56880.65 88888.00 2017-01-21 05:56:58.408 021 11277.18 1.48 56880.64 88888.00 2017-01-21 05:56:58.908 021 11277.25 1.27 56880.64 88888.00 2017-01-21 05:56:59.408 021 11277.27 1.48 56880.66 88888.00 2017-01-21 05:56:59.908 021 11277.30 1.34 56880.66 88888.00 2017-01-21 05:57:00.408 021 11277.32 1.20 56880.70 88888.00 2017-01-21 05:57:00.908 021 11277.41 1.44 56880.76 88888.00 2017-01-21 05:57:01.408 021 11277.41 1.21 56880.84 88888.00 2017-01-21 05:57:01.908 021 11277.41 0.98 56880.86 88888.00 2017-01-21 05:57:02.408 021 11277.44 1.31 56880.87 88888.00 2017-01-21 05:57:02.908 021 11277.48 1.24 56880.95 88888.00 2017-01-21 05:57:03.408 021 11277.53 0.94 56881.06 88888.00 2017-01-21 05:57:03.908 021 11277.55 1.15 56881.17 88888.00 2017-01-21 05:57:04.408 021 11277.59 1.32 56881.16 88888.00 2017-01-21 05:57:04.908 021 11277.66 1.43 56881.23 88888.00 2017-01-21 05:57:05.408 021 11277.69 1.65 56881.31 88888.00 2017-01-21 05:57:05.908 021 11277.76 1.52 56881.38 88888.00 2017-01-21 05:57:06.408 021 11277.85 1.25 56881.47 88888.00 2017-01-21 05:57:06.908 021 11277.89 1.40 56881.53 88888.00 2017-01-21 05:57:07.408 021 11277.91 1.15 56881.60 88888.00 2017-01-21 05:57:07.908 021 11277.93 0.98 56881.67 88888.00 2017-01-21 05:57:08.408 021 11277.96 1.34 56881.75 88888.00 2017-01-21 05:57:08.908 021 11277.98 1.30 56881.91 88888.00 2017-01-21 05:57:09.408 021 11277.99 1.03 56881.96 88888.00 2017-01-21 05:57:09.908 021 11277.98 1.27 56882.02 88888.00 2017-01-21 05:57:10.408 021 11277.94 1.32 56882.12 88888.00 2017-01-21 05:57:10.908 021 11278.00 1.08 56882.19 88888.00 2017-01-21 05:57:11.408 021 11278.04 1.30 56882.24 88888.00 2017-01-21 05:57:11.908 021 11278.05 1.36 56882.28 88888.00 2017-01-21 05:57:12.408 021 11278.04 1.10 56882.30 88888.00 2017-01-21 05:57:12.908 021 11278.03 1.40 56882.38 88888.00 2017-01-21 05:57:13.408 021 11278.03 1.37 56882.45 88888.00 2017-01-21 05:57:13.908 021 11278.05 1.10 56882.49 88888.00 2017-01-21 05:57:14.408 021 11278.07 1.34 56882.58 88888.00 2017-01-21 05:57:14.908 021 11278.04 1.38 56882.66 88888.00 2017-01-21 05:57:15.408 021 11278.01 1.15 56882.71 88888.00 2017-01-21 05:57:15.908 021 11278.04 1.29 56882.82 88888.00 2017-01-21 05:57:16.408 021 11278.00 1.30 56882.86 88888.00 2017-01-21 05:57:16.908 021 11278.00 1.02 56882.95 88888.00 2017-01-21 05:57:17.408 021 11277.99 1.16 56883.02 88888.00 2017-01-21 05:57:17.908 021 11277.90 1.30 56883.07 88888.00 2017-01-21 05:57:18.408 021 11277.82 1.03 56883.11 88888.00 2017-01-21 05:57:18.908 021 11277.79 1.00 56883.16 88888.00 2017-01-21 05:57:19.408 021 11277.75 1.27 56883.26 88888.00 2017-01-21 05:57:19.908 021 11277.70 1.11 56883.31 88888.00 2017-01-21 05:57:20.408 021 11277.67 0.86 56883.36 88888.00 2017-01-21 05:57:20.908 021 11277.63 0.91 56883.40 88888.00 2017-01-21 05:57:21.408 021 11277.55 1.14 56883.37 88888.00 2017-01-21 05:57:21.908 021 11277.49 1.06 56883.34 88888.00 2017-01-21 05:57:22.408 021 11277.44 0.80 56883.28 88888.00 2017-01-21 05:57:22.908 021 11277.39 0.82 56883.24 88888.00 2017-01-21 05:57:23.408 021 11277.35 1.01 56883.29 88888.00 2017-01-21 05:57:23.908 021 11277.27 0.84 56883.26 88888.00 2017-01-21 05:57:24.408 021 11277.23 0.62 56883.20 88888.00 2017-01-21 05:57:24.908 021 11277.22 0.38 56883.18 88888.00 2017-01-21 05:57:25.408 021 11277.18 0.35 56883.20 88888.00 2017-01-21 05:57:25.908 021 11277.11 0.57 56883.10 88888.00 2017-01-21 05:57:26.408 021 11277.09 0.73 56883.08 88888.00 2017-01-21 05:57:26.908 021 11276.97 0.69 56883.08 88888.00 2017-01-21 05:57:27.408 021 11276.92 0.54 56883.08 88888.00 2017-01-21 05:57:27.908 021 11276.85 0.42 56883.07 88888.00 2017-01-21 05:57:28.408 021 11276.80 0.20 56883.02 88888.00 2017-01-21 05:57:28.908 021 11276.73 0.07 56882.94 88888.00 2017-01-21 05:57:29.408 021 11276.62 0.01 56882.91 88888.00 2017-01-21 05:57:29.908 021 11276.51 -0.04 56882.90 88888.00 2017-01-21 05:57:30.408 021 11276.45 -0.02 56882.89 88888.00 2017-01-21 05:57:30.908 021 11276.36 0.00 56882.89 88888.00 2017-01-21 05:57:31.408 021 11276.27 0.00 56882.91 88888.00 2017-01-21 05:57:31.908 021 11276.24 0.09 56882.95 88888.00 2017-01-21 05:57:32.408 021 11276.09 -0.01 56882.95 88888.00 2017-01-21 05:57:32.908 021 11275.98 0.02 56882.97 88888.00 2017-01-21 05:57:33.408 021 11275.98 -0.06 56882.96 88888.00 2017-01-21 05:57:33.908 021 11275.92 -0.07 56883.04 88888.00 2017-01-21 05:57:34.408 021 11275.89 -0.05 56883.09 88888.00 2017-01-21 05:57:34.908 021 11275.86 0.11 56883.13 88888.00 2017-01-21 05:57:35.408 021 11275.84 -0.06 56883.20 88888.00 2017-01-21 05:57:35.908 021 11275.81 -0.11 56883.22 88888.00 2017-01-21 05:57:36.408 021 11275.81 -0.05 56883.23 88888.00 2017-01-21 05:57:36.908 021 11275.78 -0.02 56883.29 88888.00 2017-01-21 05:57:37.408 021 11275.76 -0.01 56883.29 88888.00 2017-01-21 05:57:37.908 021 11275.75 -0.02 56883.28 88888.00 2017-01-21 05:57:38.408 021 11275.71 0.00 56883.27 88888.00 2017-01-21 05:57:38.908 021 11275.67 -0.01 56883.27 88888.00 2017-01-21 05:57:39.408 021 11275.63 -0.02 56883.22 88888.00 2017-01-21 05:57:39.908 021 11275.55 0.00 56883.24 88888.00 2017-01-21 05:57:40.408 021 11275.50 0.11 56883.23 88888.00 2017-01-21 05:57:40.908 021 11275.46 0.05 56883.30 88888.00 2017-01-21 05:57:41.408 021 11275.40 0.08 56883.31 88888.00 2017-01-21 05:57:41.908 021 11275.34 -0.06 56883.30 88888.00 2017-01-21 05:57:42.408 021 11275.29 -0.11 56883.39 88888.00 2017-01-21 05:57:42.908 021 11275.21 0.06 56883.41 88888.00 2017-01-21 05:57:43.408 021 11275.15 -0.07 56883.47 88888.00 2017-01-21 05:57:43.908 021 11275.06 -0.06 56883.55 88888.00 2017-01-21 05:57:44.408 021 11274.97 0.01 56883.55 88888.00 2017-01-21 05:57:44.908 021 11274.88 -0.07 56883.60 88888.00 2017-01-21 05:57:45.408 021 11274.81 -0.05 56883.63 88888.00 2017-01-21 05:57:45.908 021 11274.74 0.08 56883.68 88888.00 2017-01-21 05:57:46.408 021 11274.68 -0.05 56883.68 88888.00 2017-01-21 05:57:46.908 021 11274.56 -0.11 56883.73 88888.00 2017-01-21 05:57:47.408 021 11274.51 -0.08 56883.77 88888.00 2017-01-21 05:57:47.908 021 11274.46 -0.07 56883.73 88888.00 2017-01-21 05:57:48.408 021 11274.32 -0.18 56883.74 88888.00 2017-01-21 05:57:48.908 021 11274.21 -0.28 56883.84 88888.00 2017-01-21 05:57:49.408 021 11274.12 -0.27 56883.91 88888.00 2017-01-21 05:57:49.908 021 11274.08 -0.11 56883.91 88888.00 2017-01-21 05:57:50.408 021 11274.04 0.01 56883.90 88888.00 2017-01-21 05:57:50.908 021 11274.03 -0.01 56883.92 88888.00 2017-01-21 05:57:51.408 021 11274.01 0.00 56883.90 88888.00 2017-01-21 05:57:51.908 021 11273.95 0.04 56883.87 88888.00 2017-01-21 05:57:52.408 021 11273.95 0.15 56883.90 88888.00 2017-01-21 05:57:52.908 021 11273.91 -0.14 56883.90 88888.00 2017-01-21 05:57:53.408 021 11273.87 -0.11 56883.95 88888.00 2017-01-21 05:57:53.908 021 11273.87 -0.07 56883.97 88888.00 2017-01-21 05:57:54.408 021 11273.88 -0.11 56884.01 88888.00 2017-01-21 05:57:54.908 021 11273.82 -0.08 56884.01 88888.00 2017-01-21 05:57:55.408 021 11273.74 -0.11 56884.04 88888.00 2017-01-21 05:57:55.908 021 11273.74 -0.16 56884.03 88888.00 2017-01-21 05:57:56.408 021 11273.72 -0.27 56884.00 88888.00 2017-01-21 05:57:56.908 021 11273.73 -0.29 56884.00 88888.00 2017-01-21 05:57:57.408 021 11273.70 -0.35 56884.01 88888.00 2017-01-21 05:57:57.908 021 11273.66 -0.59 56883.98 88888.00 2017-01-21 05:57:58.408 021 11273.60 -0.66 56883.97 88888.00 2017-01-21 05:57:58.908 021 11273.62 -0.53 56883.98 88888.00 2017-01-21 05:57:59.408 021 11273.59 -0.52 56883.95 88888.00 2017-01-21 05:57:59.908 021 11273.57 -0.18 56883.97 88888.00 2017-01-21 05:58:00.408 021 11273.54 -0.01 56883.94 88888.00 2017-01-21 05:58:00.908 021 11273.55 -0.16 56883.91 88888.00 2017-01-21 05:58:01.408 021 11273.53 -0.07 56883.88 88888.00 2017-01-21 05:58:01.908 021 11273.56 -0.05 56883.84 88888.00 2017-01-21 05:58:02.408 021 11273.54 -0.28 56883.77 88888.00 2017-01-21 05:58:02.908 021 11273.54 -0.47 56883.68 88888.00 2017-01-21 05:58:03.408 021 11273.63 -0.72 56883.66 88888.00 2017-01-21 05:58:03.908 021 11273.63 -0.88 56883.61 88888.00 2017-01-21 05:58:04.408 021 11273.65 -0.86 56883.55 88888.00 2017-01-21 05:58:04.908 021 11273.77 -0.57 56883.49 88888.00 2017-01-21 05:58:05.408 021 11273.83 -0.48 56883.48 88888.00 2017-01-21 05:58:05.908 021 11273.83 -0.73 56883.41 88888.00 2017-01-21 05:58:06.408 021 11273.90 -1.00 56883.30 88888.00 2017-01-21 05:58:06.908 021 11274.00 -0.89 56883.30 88888.00 2017-01-21 05:58:07.408 021 11274.03 -0.68 56883.26 88888.00 2017-01-21 05:58:07.908 021 11274.03 -0.61 56883.24 88888.00 2017-01-21 05:58:08.408 021 11274.12 -0.76 56883.20 88888.00 2017-01-21 05:58:08.908 021 11274.15 -1.01 56883.20 88888.00 2017-01-21 05:58:09.408 021 11274.16 -0.84 56883.20 88888.00 2017-01-21 05:58:09.908 021 11274.21 -0.67 56883.22 88888.00 2017-01-21 05:58:10.408 021 11274.24 -0.57 56883.18 88888.00 2017-01-21 05:58:10.908 021 11274.24 -0.50 56883.21 88888.00 2017-01-21 05:58:11.408 021 11274.29 -0.82 56883.24 88888.00 2017-01-21 05:58:11.908 021 11274.30 -0.79 56883.28 88888.00 2017-01-21 05:58:12.408 021 11274.31 -0.72 56883.28 88888.00 2017-01-21 05:58:12.908 021 11274.35 -0.50 56883.29 88888.00 2017-01-21 05:58:13.408 021 11274.40 -0.26 56883.35 88888.00 2017-01-21 05:58:13.908 021 11274.40 -0.23 56883.39 88888.00 2017-01-21 05:58:14.408 021 11274.43 -0.32 56883.35 88888.00 2017-01-21 05:58:14.908 021 11274.43 -0.62 56883.36 88888.00 2017-01-21 05:58:15.408 021 11274.46 -0.86 56883.36 88888.00 2017-01-21 05:58:15.908 021 11274.54 -0.73 56883.40 88888.00 2017-01-21 05:58:16.408 021 11274.56 -0.57 56883.47 88888.00 2017-01-21 05:58:16.908 021 11274.63 -0.25 56883.48 88888.00 2017-01-21 05:58:17.408 021 11274.70 -0.28 56883.48 88888.00 2017-01-21 05:58:17.908 021 11274.77 -0.28 56883.46 88888.00 2017-01-21 05:58:18.408 021 11274.88 -0.47 56883.43 88888.00 2017-01-21 05:58:18.908 021 11274.95 -0.79 56883.43 88888.00 2017-01-21 05:58:19.408 021 11275.01 -0.81 56883.43 88888.00 2017-01-21 05:58:19.908 021 11275.11 -0.66 56883.43 88888.00 2017-01-21 05:58:20.408 021 11275.22 -0.28 56883.45 88888.00 2017-01-21 05:58:20.908 021 11275.36 -0.22 56883.48 88888.00 2017-01-21 05:58:21.408 021 11275.50 -0.20 56883.50 88888.00 2017-01-21 05:58:21.908 021 11275.60 -0.16 56883.52 88888.00 2017-01-21 05:58:22.408 021 11275.70 -0.11 56883.47 88888.00 2017-01-21 05:58:22.908 021 11275.84 -0.09 56883.48 88888.00 2017-01-21 05:58:23.408 021 11275.90 -0.18 56883.50 88888.00 2017-01-21 05:58:23.908 021 11276.02 -0.16 56883.45 88888.00 2017-01-21 05:58:24.408 021 11276.21 -0.09 56883.35 88888.00 2017-01-21 05:58:24.908 021 11276.33 -0.04 56883.31 88888.00 2017-01-21 05:58:25.408 021 11276.46 -0.08 56883.33 88888.00 2017-01-21 05:58:25.908 021 11276.69 -0.16 56883.35 88888.00 2017-01-21 05:58:26.408 021 11276.88 -0.39 56883.35 88888.00 2017-01-21 05:58:26.908 021 11277.04 -0.54 56883.28 88888.00 2017-01-21 05:58:27.408 021 11277.27 -0.40 56883.20 88888.00 2017-01-21 05:58:27.908 021 11277.48 -0.14 56883.09 88888.00 2017-01-21 05:58:28.408 021 11277.62 -0.19 56883.11 88888.00 2017-01-21 05:58:28.908 021 11277.72 -0.30 56883.10 88888.00 2017-01-21 05:58:29.408 021 11277.91 -0.28 56883.13 88888.00 2017-01-21 05:58:29.908 021 11278.10 -0.15 56883.07 88888.00 2017-01-21 05:58:30.408 021 11278.24 -0.01 56882.98 88888.00 2017-01-21 05:58:30.908 021 11278.32 0.00 56882.96 88888.00 2017-01-21 05:58:31.408 021 11278.45 -0.01 56882.92 88888.00 2017-01-21 05:58:31.908 021 11278.59 0.01 56882.91 88888.00 2017-01-21 05:58:32.408 021 11278.69 -0.01 56882.90 88888.00 2017-01-21 05:58:32.908 021 11278.84 0.01 56882.81 88888.00 2017-01-21 05:58:33.408 021 11278.99 0.00 56882.81 88888.00 2017-01-21 05:58:33.908 021 11279.17 0.01 56882.81 88888.00 2017-01-21 05:58:34.408 021 11279.28 0.00 56882.83 88888.00 2017-01-21 05:58:34.908 021 11279.42 -0.02 56882.85 88888.00 2017-01-21 05:58:35.409 021 11279.64 0.00 56882.85 88888.00 2017-01-21 05:58:35.909 021 11279.80 0.02 56882.84 88888.00 2017-01-21 05:58:36.409 021 11279.98 -0.02 56882.73 88888.00 2017-01-21 05:58:36.909 021 11280.17 -0.01 56882.64 88888.00 2017-01-21 05:58:37.409 021 11280.36 0.11 56882.62 88888.00 2017-01-21 05:58:37.909 021 11280.56 0.05 56882.64 88888.00 2017-01-21 05:58:38.409 021 11280.75 -0.09 56882.56 88888.00 2017-01-21 05:58:38.909 021 11280.92 -0.02 56882.50 88888.00 2017-01-21 05:58:39.409 021 11281.12 0.08 56882.36 88888.00 2017-01-21 05:58:39.909 021 11281.30 -0.05 56882.26 88888.00 2017-01-21 05:58:40.409 021 11281.52 -0.07 56882.21 88888.00 2017-01-21 05:58:40.909 021 11281.72 -0.01 56882.17 88888.00 2017-01-21 05:58:41.409 021 11281.82 -0.01 56881.98 88888.00 2017-01-21 05:58:41.909 021 11282.00 0.02 56881.93 88888.00 2017-01-21 05:58:42.409 021 11282.16 0.07 56881.92 88888.00 2017-01-21 05:58:42.909 021 11282.30 -0.01 56881.83 88888.00 2017-01-21 05:58:43.409 021 11282.41 0.01 56881.74 88888.00 2017-01-21 05:58:43.909 021 11282.52 0.09 56881.68 88888.00 2017-01-21 05:58:44.409 021 11282.62 -0.07 56881.61 88888.00 2017-01-21 05:58:44.909 021 11282.71 -0.08 56881.54 88888.00 2017-01-21 05:58:45.409 021 11282.79 0.00 56881.46 88888.00 2017-01-21 05:58:45.909 021 11282.88 0.02 56881.36 88888.00 2017-01-21 05:58:46.409 021 11282.99 0.09 56881.29 88888.00 2017-01-21 05:58:46.909 021 11283.07 -0.01 56881.17 88888.00 2017-01-21 05:58:47.409 021 11283.15 0.01 56881.11 88888.00 2017-01-21 05:58:47.909 021 11283.25 0.00 56881.03 88888.00 2017-01-21 05:58:48.409 021 11283.36 0.08 56880.89 88888.00 2017-01-21 05:58:48.909 021 11283.43 0.19 56880.78 88888.00 2017-01-21 05:58:49.409 021 11283.52 0.15 56880.74 88888.00 2017-01-21 05:58:49.909 021 11283.61 0.02 56880.69 88888.00 2017-01-21 05:58:50.409 021 11283.63 0.23 56880.57 88888.00 2017-01-21 05:58:50.909 021 11283.66 0.14 56880.44 88888.00 2017-01-21 05:58:51.409 021 11283.69 0.11 56880.34 88888.00 2017-01-21 05:58:51.909 021 11283.73 0.07 56880.19 88888.00 2017-01-21 05:58:52.409 021 11283.76 -0.05 56880.12 88888.00 2017-01-21 05:58:52.909 021 11283.81 0.02 56880.08 88888.00 2017-01-21 05:58:53.409 021 11283.84 -0.05 56879.97 88888.00 2017-01-21 05:58:53.909 021 11283.82 -0.05 56879.84 88888.00 2017-01-21 05:58:54.409 021 11283.84 -0.02 56879.69 88888.00 2017-01-21 05:58:54.909 021 11283.87 0.00 56879.54 88888.00 2017-01-21 05:58:55.409 021 11283.87 -0.02 56879.35 88888.00 2017-01-21 05:58:55.909 021 11283.82 -0.05 56879.24 88888.00 2017-01-21 05:58:56.409 021 11283.84 -0.05 56879.07 88888.00 2017-01-21 05:58:56.909 021 11283.82 -0.04 56878.85 88888.00 2017-01-21 05:58:57.409 021 11283.77 -0.06 56878.68 88888.00 2017-01-21 05:58:57.909 021 11283.75 -0.20 56878.59 88888.00 2017-01-21 05:58:58.409 021 11283.69 -0.23 56878.40 88888.00 2017-01-21 05:58:58.909 021 11283.59 -0.28 56878.21 88888.00 2017-01-21 05:58:59.409 021 11283.54 -0.13 56877.97 88888.00 2017-01-21 05:58:59.909 021 11283.50 0.00 56877.83 88888.00 2017-01-21 05:59:00.409 021 11283.47 0.02 56877.59 88888.00 2017-01-21 05:59:00.909 021 11283.41 -0.05 56877.37 88888.00 2017-01-21 05:59:01.409 021 11283.35 -0.07 56877.19 88888.00 2017-01-21 05:59:01.909 021 11283.29 -0.01 56877.01 88888.00 2017-01-21 05:59:02.409 021 11283.25 0.04 56876.81 88888.00 2017-01-21 05:59:02.909 021 11283.27 -0.09 56876.63 88888.00 2017-01-21 05:59:03.409 021 11283.19 -0.08 56876.55 88888.00 2017-01-21 05:59:03.909 021 11283.11 -0.13 56876.35 88888.00 2017-01-21 05:59:04.409 021 11283.08 -0.09 56876.10 88888.00 2017-01-21 05:59:04.909 021 11283.09 0.01 56875.86 88888.00 2017-01-21 05:59:05.409 021 11283.11 -0.07 56875.62 88888.00 2017-01-21 05:59:05.909 021 11283.15 -0.22 56875.41 88888.00 2017-01-21 05:59:06.409 021 11283.21 -0.27 56875.21 88888.00 2017-01-21 05:59:06.909 021 11283.26 -0.12 56875.01 88888.00 2017-01-21 05:59:07.409 021 11283.29 -0.35 56874.76 88888.00 2017-01-21 05:59:07.909 021 11283.42 -0.74 56874.49 88888.00 2017-01-21 05:59:08.409 021 11283.49 -0.70 56874.26 88888.00 2017-01-21 05:59:08.909 021 11283.60 -0.60 56874.03 88888.00 2017-01-21 05:59:09.409 021 11283.71 -0.42 56873.80 88888.00 2017-01-21 05:59:09.909 021 11283.85 -0.29 56873.59 88888.00 2017-01-21 05:59:10.409 021 11283.96 -0.43 56873.33 88888.00 2017-01-21 05:59:10.909 021 11284.11 -0.59 56873.08 88888.00 2017-01-21 05:59:11.409 021 11284.24 -0.90 56872.77 88888.00 2017-01-21 05:59:11.909 021 11284.33 -0.93 56872.42 88888.00 2017-01-21 05:59:12.409 021 11284.41 -0.83 56872.11 88888.00 2017-01-21 05:59:12.909 021 11284.46 -0.82 56871.79 88888.00 2017-01-21 05:59:13.409 021 11284.57 -1.11 56871.43 88888.00 2017-01-21 05:59:13.909 021 11284.70 -1.27 56870.98 88888.00 2017-01-21 05:59:14.409 021 11284.77 -0.91 56870.57 88888.00 2017-01-21 05:59:14.909 021 11284.84 -1.24 56870.15 88888.00 2017-01-21 05:59:15.409 021 11284.87 -1.54 56869.74 88888.00 2017-01-21 05:59:15.909 021 11284.91 -1.50 56869.31 88888.00 2017-01-21 05:59:16.409 021 11284.87 -1.70 56868.90 88888.00 2017-01-21 05:59:16.909 021 11284.81 -1.83 56868.54 88888.00 2017-01-21 05:59:17.409 021 11284.77 -2.09 56868.13 88888.00 2017-01-21 05:59:17.909 021 11284.63 -2.12 56867.80 88888.00 2017-01-21 05:59:18.409 021 11284.47 -2.26 56867.47 88888.00 2017-01-21 05:59:18.909 021 11284.33 -2.37 56867.10 88888.00 2017-01-21 05:59:19.409 021 11284.20 -2.45 56866.77 88888.00 2017-01-21 05:59:19.909 021 11284.05 -2.50 56866.33 88888.00 2017-01-21 05:59:20.409 021 11283.91 -2.46 56865.98 88888.00 2017-01-21 05:59:20.909 021 11283.67 -2.60 56865.72 88888.00 2017-01-21 05:59:21.409 021 11283.46 -2.91 56865.39 88888.00 2017-01-21 05:59:21.909 021 11283.26 -3.08 56865.05 88888.00 2017-01-21 05:59:22.409 021 11283.06 -3.14 56864.81 88888.00 2017-01-21 05:59:22.909 021 11282.85 -3.26 56864.62 88888.00 2017-01-21 05:59:23.409 021 11282.66 -3.22 56864.47 88888.00 2017-01-21 05:59:23.909 021 11282.46 -3.29 56864.30 88888.00 2017-01-21 05:59:24.409 021 11282.25 -3.34 56864.15 88888.00 2017-01-21 05:59:24.909 021 11282.08 -3.29 56864.04 88888.00 2017-01-21 05:59:25.409 021 11281.89 -3.15 56863.86 88888.00 2017-01-21 05:59:25.909 021 11281.72 -3.25 56863.71 88888.00 2017-01-21 05:59:26.409 021 11281.52 -3.34 56863.54 88888.00 2017-01-21 05:59:26.909 021 11281.34 -3.43 56863.45 88888.00 2017-01-21 05:59:27.409 021 11281.14 -3.41 56863.36 88888.00 2017-01-21 05:59:27.909 021 11280.93 -3.42 56863.21 88888.00 2017-01-21 05:59:28.409 021 11280.78 -3.53 56863.08 88888.00 2017-01-21 05:59:28.909 021 11280.57 -3.51 56862.91 88888.00 2017-01-21 05:59:29.409 021 11280.35 -3.41 56862.75 88888.00 2017-01-21 05:59:29.909 021 11280.17 -3.53 56862.55 88888.00 2017-01-21 05:59:30.409 021 11280.03 -3.63 56862.36 88888.00 2017-01-21 05:59:30.909 021 11279.86 -3.67 56862.17 88888.00 2017-01-21 05:59:31.409 021 11279.70 -3.54 56862.00 88888.00 2017-01-21 05:59:31.909 021 11279.56 -3.88 56861.84 88888.00 2017-01-21 05:59:32.409 021 11279.35 -3.96 56861.64 88888.00 2017-01-21 05:59:32.909 021 11279.15 -4.10 56861.51 88888.00 2017-01-21 05:59:33.409 021 11279.05 -4.07 56861.35 88888.00 2017-01-21 05:59:33.909 021 11278.91 -3.89 56861.23 88888.00 2017-01-21 05:59:34.409 021 11278.84 -4.14 56861.09 88888.00 2017-01-21 05:59:34.909 021 11278.73 -4.03 56860.92 88888.00 2017-01-21 05:59:35.409 021 11278.68 -4.13 56860.81 88888.00 2017-01-21 05:59:35.909 021 11278.62 -4.20 56860.75 88888.00 2017-01-21 05:59:36.409 021 11278.53 -4.24 56860.64 88888.00 2017-01-21 05:59:36.909 021 11278.36 -4.28 56860.55 88888.00 2017-01-21 05:59:37.409 021 11278.19 -4.36 56860.43 88888.00 2017-01-21 05:59:37.909 021 11278.06 -4.17 56860.30 88888.00 2017-01-21 05:59:38.409 021 11277.91 -4.26 56860.17 88888.00 2017-01-21 05:59:38.909 021 11277.77 -4.37 56860.09 88888.00 2017-01-21 05:59:39.409 021 11277.65 -4.56 56859.92 88888.00 2017-01-21 05:59:39.909 021 11277.56 -4.64 56859.78 88888.00 2017-01-21 05:59:40.409 021 11277.44 -4.72 56859.66 88888.00 2017-01-21 05:59:40.909 021 11277.30 -4.83 56859.53 88888.00 2017-01-21 05:59:41.409 021 11277.21 -4.83 56859.41 88888.00 2017-01-21 05:59:41.909 021 11277.10 -4.82 56859.30 88888.00 2017-01-21 05:59:42.409 021 11276.99 -4.96 56859.15 88888.00 2017-01-21 05:59:42.909 021 11276.92 -5.08 56859.02 88888.00 2017-01-21 05:59:43.409 021 11276.87 -5.11 56858.90 88888.00 2017-01-21 05:59:43.909 021 11276.78 -5.09 56858.71 88888.00 2017-01-21 05:59:44.409 021 11276.69 -5.03 56858.58 88888.00 2017-01-21 05:59:44.909 021 11276.72 -5.24 56858.45 88888.00 2017-01-21 05:59:45.409 021 11276.71 -5.32 56858.32 88888.00 2017-01-21 05:59:45.909 021 11276.71 -5.23 56858.11 88888.00 2017-01-21 05:59:46.409 021 11276.75 -5.21 56857.95 88888.00 2017-01-21 05:59:46.909 021 11276.73 -5.38 56857.78 88888.00 2017-01-21 05:59:47.409 021 11276.76 -5.43 56857.55 88888.00 2017-01-21 05:59:47.909 021 11276.81 -5.44 56857.40 88888.00 2017-01-21 05:59:48.409 021 11276.80 -5.49 56857.21 88888.00 2017-01-21 05:59:48.909 021 11276.87 -5.59 56856.97 88888.00 2017-01-21 05:59:49.409 021 11276.94 -5.64 56856.78 88888.00 2017-01-21 05:59:49.909 021 11277.06 -5.62 56856.59 88888.00 2017-01-21 05:59:50.409 021 11277.13 -5.80 56856.43 88888.00 2017-01-21 05:59:50.909 021 11277.22 -5.93 56856.14 88888.00 2017-01-21 05:59:51.409 021 11277.32 -6.03 56855.87 88888.00 2017-01-21 05:59:51.909 021 11277.45 -6.19 56855.64 88888.00 2017-01-21 05:59:52.409 021 11277.56 -6.28 56855.40 88888.00 2017-01-21 05:59:52.909 021 11277.66 -6.39 56855.15 88888.00 2017-01-21 05:59:53.409 021 11277.77 -6.59 56854.90 88888.00 2017-01-21 05:59:53.909 021 11277.92 -6.73 56854.67 88888.00 2017-01-21 05:59:54.409 021 11278.12 -6.85 56854.41 88888.00 2017-01-21 05:59:54.909 021 11278.28 -6.99 56854.12 88888.00 2017-01-21 05:59:55.409 021 11278.45 -7.09 56853.81 88888.00 2017-01-21 05:59:55.909 021 11278.60 -7.20 56853.55 88888.00 2017-01-21 05:59:56.409 021 11278.78 -7.33 56853.27 88888.00 2017-01-21 05:59:56.909 021 11278.99 -7.51 56853.03 88888.00 2017-01-21 05:59:57.409 021 11279.24 -7.74 56852.84 88888.00 2017-01-21 05:59:57.909 021 11279.44 -7.96 56852.62 88888.00 2017-01-21 05:59:58.409 021 11279.59 -8.05 56852.37 88888.00 2017-01-21 05:59:58.909 021 11279.75 -7.84 56852.11 88888.00 2017-01-21 05:59:59.409 021 11279.99 -8.26 56851.82 88888.00 2017-01-21 05:59:59.909 021 11280.16 -8.56 56851.63 88888.00 2017-01-21 06:00:00.409 021 11280.36 -8.76 56851.41 88888.00 2017-01-21 06:00:00.909 021 11280.55 -9.00 56851.18 88888.00 2017-01-21 06:00:01.409 021 11280.70 -9.19 56850.91 88888.00 2017-01-21 06:00:01.909 021 11280.83 -9.39 56850.67 88888.00 2017-01-21 06:00:02.409 021 11281.03 -9.53 56850.44 88888.00 2017-01-21 06:00:02.909 021 11281.16 -9.72 56850.17 88888.00 2017-01-21 06:00:03.409 021 11281.26 -10.02 56849.95 88888.00 2017-01-21 06:00:03.909 021 11281.38 -10.21 56849.72 88888.00 2017-01-21 06:00:04.409 021 11281.44 -10.32 56849.51 88888.00 2017-01-21 06:00:04.909 021 11281.48 -10.50 56849.31 88888.00 2017-01-21 06:00:05.409 021 11281.56 -10.79 56849.11 88888.00 2017-01-21 06:00:05.909 021 11281.61 -10.98 56848.92 88888.00 2017-01-21 06:00:06.409 021 11281.63 -11.14 56848.76 88888.00 2017-01-21 06:00:06.909 021 11281.60 -11.34 56848.69 88888.00 2017-01-21 06:00:07.409 021 11281.62 -11.62 56848.52 88888.00 2017-01-21 06:00:07.909 021 11281.66 -11.76 56848.38 88888.00 2017-01-21 06:00:08.409 021 11281.75 -11.86 56848.31 88888.00 2017-01-21 06:00:08.909 021 11281.73 -11.83 56848.26 88888.00 2017-01-21 06:00:09.409 021 11281.75 -12.03 56848.25 88888.00 2017-01-21 06:00:09.909 021 11281.81 -12.20 56848.23 88888.00 2017-01-21 06:00:10.409 021 11281.86 -12.30 56848.20 88888.00 2017-01-21 06:00:10.909 021 11281.88 -12.32 56848.20 88888.00 2017-01-21 06:00:11.409 021 11281.88 -12.10 56848.20 88888.00 2017-01-21 06:00:11.909 021 11281.94 -12.27 56848.28 88888.00 2017-01-21 06:00:12.409 021 11281.96 -12.37 56848.36 88888.00 2017-01-21 06:00:12.909 021 11281.96 -12.36 56848.42 88888.00 2017-01-21 06:00:13.409 021 11282.03 -12.36 56848.49 88888.00 2017-01-21 06:00:13.909 021 11282.03 -12.40 56848.55 88888.00 2017-01-21 06:00:14.409 021 11282.06 -12.42 56848.60 88888.00 2017-01-21 06:00:14.909 021 11282.10 -12.34 56848.69 88888.00 2017-01-21 06:00:15.409 021 11282.13 -12.34 56848.75 88888.00 2017-01-21 06:00:15.909 021 11282.18 -12.20 56848.79 88888.00 2017-01-21 06:00:16.409 021 11282.28 -12.30 56848.84 88888.00 2017-01-21 06:00:16.909 021 11282.41 -12.27 56848.81 88888.00 2017-01-21 06:00:17.409 021 11282.52 -12.30 56848.82 88888.00 2017-01-21 06:00:17.909 021 11282.67 -12.31 56848.83 88888.00 2017-01-21 06:00:18.409 021 11282.81 -12.27 56848.82 88888.00 2017-01-21 06:00:18.909 021 11282.91 -12.30 56848.87 88888.00 2017-01-21 06:00:19.409 021 11282.99 -12.30 56848.86 88888.00 2017-01-21 06:00:19.909 021 11283.13 -12.27 56848.81 88888.00 2017-01-21 06:00:20.409 021 11283.29 -12.30 56848.84 88888.00 2017-01-21 06:00:20.909 021 11283.45 -12.22 56848.84 88888.00 2017-01-21 06:00:21.409 021 11283.59 -12.22 56848.80 88888.00 2017-01-21 06:00:21.909 021 11283.80 -12.24 56848.76 88888.00 2017-01-21 06:00:22.409 021 11284.01 -12.10 56848.75 88888.00 2017-01-21 06:00:22.909 021 11284.25 -12.06 56848.68 88888.00 2017-01-21 06:00:23.409 021 11284.47 -12.05 56848.68 88888.00 2017-01-21 06:00:23.909 021 11284.68 -12.02 56848.63 88888.00 2017-01-21 06:00:24.409 021 11284.93 -12.03 56848.58 88888.00 2017-01-21 06:00:24.909 021 11285.14 -11.88 56848.56 88888.00 2017-01-21 06:00:25.409 021 11285.29 -12.11 56848.56 88888.00 2017-01-21 06:00:25.909 021 11285.47 -12.05 56848.45 88888.00 2017-01-21 06:00:26.409 021 11285.70 -12.05 56848.42 88888.00 2017-01-21 06:00:26.909 021 11285.95 -12.12 56848.29 88888.00 2017-01-21 06:00:27.409 021 11286.21 -12.15 56848.17 88888.00 2017-01-21 06:00:27.909 021 11286.48 -12.22 56848.07 88888.00 2017-01-21 06:00:28.409 021 11286.75 -12.22 56847.97 88888.00 2017-01-21 06:00:28.909 021 11287.05 -12.25 56847.86 88888.00 2017-01-21 06:00:29.409 021 11287.31 -12.17 56847.74 88888.00 2017-01-21 06:00:29.909 021 11287.56 -12.30 56847.65 88888.00 2017-01-21 06:00:30.409 021 11287.77 -12.29 56847.57 88888.00 2017-01-21 06:00:30.909 021 11288.02 -12.39 56847.60 88888.00 2017-01-21 06:00:31.409 021 11288.28 -12.39 56847.58 88888.00 2017-01-21 06:00:31.909 021 11288.51 -12.34 56847.57 88888.00 2017-01-21 06:00:32.409 021 11288.77 -12.33 56847.62 88888.00 2017-01-21 06:00:32.909 021 11289.02 -12.30 56847.67 88888.00 2017-01-21 06:00:33.409 021 11289.22 -12.22 56847.68 88888.00 2017-01-21 06:00:33.909 021 11289.43 -12.11 56847.70 88888.00 2017-01-21 06:00:34.409 021 11289.59 -12.00 56847.77 88888.00 2017-01-21 06:00:34.909 021 11289.69 -11.89 56847.91 88888.00 2017-01-21 06:00:35.409 021 11289.81 -11.90 56848.13 88888.00 2017-01-21 06:00:35.909 021 11289.96 -11.72 56848.37 88888.00 2017-01-21 06:00:36.409 021 11290.07 -11.52 56848.52 88888.00 2017-01-21 06:00:36.909 021 11290.14 -11.43 56848.79 88888.00 2017-01-21 06:00:37.409 021 11290.26 -11.29 56849.01 88888.00 2017-01-21 06:00:37.909 021 11290.37 -11.15 56849.18 88888.00 2017-01-21 06:00:38.409 021 11290.38 -11.02 56849.45 88888.00 2017-01-21 06:00:38.909 021 11290.51 -10.81 56849.70 88888.00 2017-01-21 06:00:39.409 021 11290.59 -10.56 56849.92 88888.00 2017-01-21 06:00:39.909 021 11290.65 -10.47 56850.23 88888.00 2017-01-21 06:00:40.409 021 11290.73 -10.21 56850.49 88888.00 2017-01-21 06:00:40.909 021 11290.86 -10.06 56850.78 88888.00 2017-01-21 06:00:41.409 021 11290.91 -10.00 56851.05 88888.00 2017-01-21 06:00:41.909 021 11290.91 -9.84 56851.36 88888.00 2017-01-21 06:00:42.409 021 11290.97 -9.65 56851.59 88888.00 2017-01-21 06:00:42.909 021 11291.00 -9.48 56851.82 88888.00 2017-01-21 06:00:43.409 021 11291.05 -9.30 56852.09 88888.00 2017-01-21 06:00:43.909 021 11291.14 -9.06 56852.32 88888.00 2017-01-21 06:00:44.409 021 11291.18 -9.03 56852.48 88888.00 2017-01-21 06:00:44.909 021 11291.20 -8.79 56852.67 88888.00 2017-01-21 06:00:45.409 021 11291.29 -8.52 56852.82 88888.00 2017-01-21 06:00:45.909 021 11291.36 -8.43 56853.01 88888.00 2017-01-21 06:00:46.409 021 11291.40 -8.22 56853.24 88888.00 2017-01-21 06:00:46.909 021 11291.41 -8.15 56853.46 88888.00 2017-01-21 06:00:47.409 021 11291.46 -8.10 56853.69 88888.00 2017-01-21 06:00:47.909 021 11291.48 -7.95 56853.87 88888.00 2017-01-21 06:00:48.409 021 11291.48 -7.98 56854.06 88888.00 2017-01-21 06:00:48.909 021 11291.47 -7.92 56854.25 88888.00 2017-01-21 06:00:49.409 021 11291.47 -7.84 56854.38 88888.00 2017-01-21 06:00:49.909 021 11291.46 -7.71 56854.58 88888.00 2017-01-21 06:00:50.409 021 11291.42 -7.56 56854.77 88888.00 2017-01-21 06:00:50.909 021 11291.34 -7.43 56855.00 88888.00 2017-01-21 06:00:51.409 021 11291.26 -7.17 56855.19 88888.00 2017-01-21 06:00:51.909 021 11291.25 -7.13 56855.37 88888.00 2017-01-21 06:00:52.409 021 11291.21 -7.03 56855.64 88888.00 2017-01-21 06:00:52.909 021 11291.14 -6.95 56855.88 88888.00 2017-01-21 06:00:53.409 021 11291.08 -6.79 56856.09 88888.00 2017-01-21 06:00:53.909 021 11291.03 -6.62 56856.41 88888.00 2017-01-21 06:00:54.409 021 11290.91 -6.44 56856.70 88888.00 2017-01-21 06:00:54.909 021 11290.84 -6.15 56856.93 88888.00 2017-01-21 06:00:55.409 021 11290.82 -6.05 56857.15 88888.00 2017-01-21 06:00:55.909 021 11290.73 -6.10 56857.31 88888.00 2017-01-21 06:00:56.409 021 11290.73 -5.99 56857.48 88888.00 2017-01-21 06:00:56.909 021 11290.82 -5.84 56857.60 88888.00 2017-01-21 06:00:57.409 021 11290.97 -5.73 56857.76 88888.00 2017-01-21 06:00:57.909 021 11291.06 -5.69 56857.84 88888.00 2017-01-21 06:00:58.409 021 11291.24 -5.74 56857.92 88888.00 2017-01-21 06:00:58.909 021 11291.42 -5.69 56857.91 88888.00 2017-01-21 06:00:59.409 021 11291.56 -5.57 56857.91 88888.00 2017-01-21 06:00:59.909 021 11291.67 -5.58 56857.95 88888.00 2017-01-21 06:01:00.409 021 11291.72 -5.64 56858.05 88888.00 2017-01-21 06:01:00.909 021 11291.69 -5.57 56858.12 88888.00 2017-01-21 06:01:01.409 021 11291.67 -5.56 56858.16 88888.00 2017-01-21 06:01:01.909 021 11291.62 -5.58 56858.19 88888.00 2017-01-21 06:01:02.409 021 11291.53 -5.57 56858.26 88888.00 2017-01-21 06:01:02.909 021 11291.51 -5.59 56858.30 88888.00 2017-01-21 06:01:03.409 021 11291.51 -5.57 56858.31 88888.00 2017-01-21 06:01:03.909 021 11291.42 -5.51 56858.37 88888.00 2017-01-21 06:01:04.409 021 11291.35 -5.45 56858.37 88888.00 2017-01-21 06:01:04.909 021 11291.26 -5.57 56858.36 88888.00 2017-01-21 06:01:05.410 021 11291.22 -5.70 56858.38 88888.00 2017-01-21 06:01:05.910 021 11291.08 -5.76 56858.37 88888.00 2017-01-21 06:01:06.410 021 11290.90 -5.74 56858.44 88888.00 2017-01-21 06:01:06.910 021 11290.68 -5.73 56858.49 88888.00 2017-01-21 06:01:07.410 021 11290.45 -5.80 56858.58 88888.00 2017-01-21 06:01:07.910 021 11290.21 -5.84 56858.65 88888.00 2017-01-21 06:01:08.410 021 11289.99 -5.92 56858.64 88888.00 2017-01-21 06:01:08.910 021 11289.76 -5.98 56858.61 88888.00 2017-01-21 06:01:09.410 021 11289.58 -5.99 56858.59 88888.00 2017-01-21 06:01:09.910 021 11289.39 -6.05 56858.57 88888.00 2017-01-21 06:01:10.410 021 11289.17 -6.06 56858.61 88888.00 2017-01-21 06:01:10.910 021 11288.99 -6.05 56858.59 88888.00 2017-01-21 06:01:11.410 021 11288.84 -6.11 56858.57 88888.00 2017-01-21 06:01:11.910 021 11288.71 -6.19 56858.56 88888.00 2017-01-21 06:01:12.410 021 11288.63 -6.26 56858.52 88888.00 2017-01-21 06:01:12.910 021 11288.54 -6.27 56858.44 88888.00 2017-01-21 06:01:13.410 021 11288.51 -6.44 56858.42 88888.00 2017-01-21 06:01:13.910 021 11288.43 -6.55 56858.32 88888.00 2017-01-21 06:01:14.410 021 11288.40 -6.71 56858.24 88888.00 2017-01-21 06:01:14.910 021 11288.34 -6.80 56858.16 88888.00 2017-01-21 06:01:15.410 021 11288.26 -6.93 56857.98 88888.00 2017-01-21 06:01:15.910 021 11288.19 -7.01 56857.87 88888.00 2017-01-21 06:01:16.410 021 11288.14 -7.10 56857.78 88888.00 2017-01-21 06:01:16.910 021 11288.09 -7.16 56857.68 88888.00 2017-01-21 06:01:17.410 021 11288.08 -7.35 56857.61 88888.00 2017-01-21 06:01:17.910 021 11288.06 -7.47 56857.49 88888.00 2017-01-21 06:01:18.410 021 11288.00 -7.51 56857.41 88888.00 2017-01-21 06:01:18.910 021 11287.92 -7.64 56857.36 88888.00 2017-01-21 06:01:19.410 021 11287.92 -7.76 56857.35 88888.00 2017-01-21 06:01:19.910 021 11287.90 -7.74 56857.36 88888.00 2017-01-21 06:01:20.410 021 11287.83 -7.85 56857.33 88888.00 2017-01-21 06:01:20.910 021 11287.70 -7.81 56857.35 88888.00 2017-01-21 06:01:21.410 021 11287.56 -7.77 56857.33 88888.00 2017-01-21 06:01:21.910 021 11287.41 -7.95 56857.33 88888.00 2017-01-21 06:01:22.410 021 11287.31 -8.02 56857.41 88888.00 2017-01-21 06:01:22.910 021 11287.12 -8.07 56857.52 88888.00 2017-01-21 06:01:23.410 021 11286.93 -8.14 56857.59 88888.00 2017-01-21 06:01:23.910 021 11286.77 -8.14 56857.70 88888.00 2017-01-21 06:01:24.410 021 11286.55 -8.15 56857.82 88888.00 2017-01-21 06:01:24.910 021 11286.34 -8.19 56857.91 88888.00 2017-01-21 06:01:25.410 021 11286.20 -8.21 56858.04 88888.00 2017-01-21 06:01:25.910 021 11285.98 -8.09 56858.19 88888.00 2017-01-21 06:01:26.410 021 11285.77 -7.97 56858.31 88888.00 2017-01-21 06:01:26.910 021 11285.56 -8.10 56858.39 88888.00 2017-01-21 06:01:27.410 021 11285.44 -8.17 56858.52 88888.00 2017-01-21 06:01:27.910 021 11285.28 -8.17 56858.70 88888.00 2017-01-21 06:01:28.410 021 11285.10 -8.10 56858.82 88888.00 2017-01-21 06:01:28.910 021 11284.98 -8.07 56858.98 88888.00 2017-01-21 06:01:29.410 021 11284.82 -8.03 56859.14 88888.00 2017-01-21 06:01:29.910 021 11284.70 -7.89 56859.32 88888.00 2017-01-21 06:01:30.410 021 11284.56 -7.82 56859.43 88888.00 2017-01-21 06:01:30.910 021 11284.41 -7.58 56859.56 88888.00 2017-01-21 06:01:31.410 021 11284.29 -7.53 56859.73 88888.00 2017-01-21 06:01:31.910 021 11284.22 -7.62 56859.92 88888.00 2017-01-21 06:01:32.410 021 11284.09 -7.50 56860.04 88888.00 2017-01-21 06:01:32.910 021 11283.94 -7.51 56860.07 88888.00 2017-01-21 06:01:33.410 021 11283.78 -7.53 56860.15 88888.00 2017-01-21 06:01:33.910 021 11283.68 -7.55 56860.22 88888.00 2017-01-21 06:01:34.410 021 11283.50 -7.53 56860.29 88888.00 2017-01-21 06:01:34.910 021 11283.32 -7.44 56860.35 88888.00 2017-01-21 06:01:35.410 021 11283.14 -7.61 56860.37 88888.00 2017-01-21 06:01:35.910 021 11282.95 -7.61 56860.31 88888.00 2017-01-21 06:01:36.410 021 11282.79 -7.70 56860.28 88888.00 2017-01-21 06:01:36.910 021 11282.64 -7.67 56860.26 88888.00 2017-01-21 06:01:37.410 021 11282.51 -7.73 56860.31 88888.00 2017-01-21 06:01:37.910 021 11282.35 -7.87 56860.30 88888.00 2017-01-21 06:01:38.410 021 11282.14 -7.85 56860.28 88888.00 2017-01-21 06:01:38.910 021 11281.94 -7.97 56860.23 88888.00 2017-01-21 06:01:39.410 021 11281.68 -8.03 56860.30 88888.00 2017-01-21 06:01:39.910 021 11281.45 -8.15 56860.29 88888.00 2017-01-21 06:01:40.410 021 11281.20 -8.23 56860.30 88888.00 2017-01-21 06:01:40.910 021 11280.97 -8.22 56860.30 88888.00 2017-01-21 06:01:41.410 021 11280.77 -8.26 56860.28 88888.00 2017-01-21 06:01:41.910 021 11280.55 -8.15 56860.30 88888.00 2017-01-21 06:01:42.410 021 11280.36 -8.09 56860.33 88888.00 2017-01-21 06:01:42.910 021 11280.16 -8.18 56860.35 88888.00 2017-01-21 06:01:43.410 021 11280.05 -8.35 56860.42 88888.00 2017-01-21 06:01:43.910 021 11279.82 -8.45 56860.43 88888.00 2017-01-21 06:01:44.410 021 11279.57 -8.46 56860.45 88888.00 2017-01-21 06:01:44.910 021 11279.37 -8.57 56860.49 88888.00 2017-01-21 06:01:45.410 021 11279.10 -8.57 56860.56 88888.00 2017-01-21 06:01:45.910 021 11278.85 -8.64 56860.68 88888.00 2017-01-21 06:01:46.410 021 11278.60 -8.55 56860.71 88888.00 2017-01-21 06:01:46.910 021 11278.26 -8.71 56860.75 88888.00 2017-01-21 06:01:47.410 021 11277.96 -8.77 56860.86 88888.00 2017-01-21 06:01:47.910 021 11277.67 -8.91 56860.87 88888.00 2017-01-21 06:01:48.410 021 11277.36 -9.06 56860.92 88888.00 2017-01-21 06:01:48.910 021 11277.03 -9.17 56860.97 88888.00 2017-01-21 06:01:49.410 021 11276.69 -9.04 56861.08 88888.00 2017-01-21 06:01:49.910 021 11276.46 -9.21 56861.13 88888.00 2017-01-21 06:01:50.410 021 11276.16 -9.18 56861.18 88888.00 2017-01-21 06:01:50.910 021 11275.90 -9.43 56861.26 88888.00 2017-01-21 06:01:51.410 021 11275.64 -9.59 56861.28 88888.00 2017-01-21 06:01:51.910 021 11275.36 -9.64 56861.33 88888.00 2017-01-21 06:01:52.410 021 11275.09 -9.77 56861.40 88888.00 2017-01-21 06:01:52.910 021 11274.81 -9.78 56861.44 88888.00 2017-01-21 06:01:53.410 021 11274.51 -9.79 56861.60 88888.00 2017-01-21 06:01:53.910 021 11274.23 -10.01 56861.73 88888.00 2017-01-21 06:01:54.410 021 11273.97 -10.09 56861.80 88888.00 2017-01-21 06:01:54.910 021 11273.73 -10.08 56861.93 88888.00 2017-01-21 06:01:55.410 021 11273.49 -10.22 56862.03 88888.00 2017-01-21 06:01:55.910 021 11273.32 -10.36 56862.14 88888.00 2017-01-21 06:01:56.410 021 11273.08 -10.47 56862.25 88888.00 2017-01-21 06:01:56.910 021 11272.83 -10.55 56862.36 88888.00 2017-01-21 06:01:57.410 021 11272.58 -10.60 56862.49 88888.00 2017-01-21 06:01:57.910 021 11272.36 -10.66 56862.66 88888.00 2017-01-21 06:01:58.410 021 11272.08 -10.60 56862.85 88888.00 2017-01-21 06:01:58.910 021 11271.85 -10.63 56863.04 88888.00 2017-01-21 06:01:59.410 021 11271.61 -10.63 56863.19 88888.00 2017-01-21 06:01:59.910 021 11271.33 -10.81 56863.43 88888.00 2017-01-21 06:02:00.410 021 11271.10 -10.87 56863.54 88888.00 2017-01-21 06:02:00.910 021 11270.90 -10.81 56863.73 88888.00 2017-01-21 06:02:01.410 021 11270.69 -10.82 56863.96 88888.00 2017-01-21 06:02:01.910 021 11270.54 -10.95 56864.14 88888.00 2017-01-21 06:02:02.410 021 11270.40 -10.88 56864.29 88888.00 2017-01-21 06:02:02.910 021 11270.29 -10.95 56864.40 88888.00 2017-01-21 06:02:03.410 021 11270.16 -11.02 56864.49 88888.00 2017-01-21 06:02:03.910 021 11270.09 -11.09 56864.63 88888.00 2017-01-21 06:02:04.410 021 11270.01 -11.17 56864.73 88888.00 2017-01-21 06:02:04.910 021 11269.92 -11.21 56864.78 88888.00 2017-01-21 06:02:05.410 021 11269.85 -11.18 56864.88 88888.00 2017-01-21 06:02:05.910 021 11269.84 -11.13 56864.95 88888.00 2017-01-21 06:02:06.410 021 11269.79 -11.25 56865.05 88888.00 2017-01-21 06:02:06.910 021 11269.81 -11.23 56865.17 88888.00 2017-01-21 06:02:07.410 021 11269.84 -11.30 56865.25 88888.00 2017-01-21 06:02:07.910 021 11269.76 -11.34 56865.26 88888.00 2017-01-21 06:02:08.410 021 11269.77 -11.38 56865.30 88888.00 2017-01-21 06:02:08.910 021 11269.76 -11.37 56865.45 88888.00 2017-01-21 06:02:09.410 021 11269.71 -11.36 56865.51 88888.00 2017-01-21 06:02:09.910 021 11269.76 -11.44 56865.52 88888.00 2017-01-21 06:02:10.410 021 11269.73 -11.43 56865.56 88888.00 2017-01-21 06:02:10.910 021 11269.71 -11.54 56865.68 88888.00 2017-01-21 06:02:11.410 021 11269.76 -11.58 56865.68 88888.00 2017-01-21 06:02:11.910 021 11269.78 -11.61 56865.65 88888.00 2017-01-21 06:02:12.410 021 11269.74 -11.57 56865.65 88888.00 2017-01-21 06:02:12.910 021 11269.72 -11.38 56865.65 88888.00 2017-01-21 06:02:13.410 021 11269.70 -11.66 56865.59 88888.00 2017-01-21 06:02:13.910 021 11269.69 -11.77 56865.59 88888.00 2017-01-21 06:02:14.410 021 11269.69 -12.04 56865.62 88888.00 2017-01-21 06:02:14.910 021 11269.66 -12.23 56865.53 88888.00 2017-01-21 06:02:15.410 021 11269.69 -12.33 56865.45 88888.00 2017-01-21 06:02:15.910 021 11269.65 -12.45 56865.44 88888.00 2017-01-21 06:02:16.410 021 11269.64 -12.53 56865.44 88888.00 2017-01-21 06:02:16.910 021 11269.70 -12.53 56865.43 88888.00 2017-01-21 06:02:17.410 021 11269.73 -12.57 56865.31 88888.00 2017-01-21 06:02:17.910 021 11269.77 -12.80 56865.30 88888.00 2017-01-21 06:02:18.410 021 11269.84 -12.87 56865.29 88888.00 2017-01-21 06:02:18.910 021 11269.90 -12.94 56865.26 88888.00 2017-01-21 06:02:19.410 021 11269.93 -12.85 56865.20 88888.00 2017-01-21 06:02:19.910 021 11270.01 -12.74 56865.16 88888.00 2017-01-21 06:02:20.410 021 11270.07 -12.98 56865.19 88888.00 2017-01-21 06:02:20.910 021 11270.18 -13.24 56865.12 88888.00 2017-01-21 06:02:21.410 021 11270.30 -13.28 56865.08 88888.00 2017-01-21 06:02:21.910 021 11270.42 -13.18 56865.12 88888.00 2017-01-21 06:02:22.410 021 11270.51 -13.20 56865.06 88888.00 2017-01-21 06:02:22.910 021 11270.65 -13.42 56865.01 88888.00 2017-01-21 06:02:23.410 021 11270.79 -13.51 56865.00 88888.00 2017-01-21 06:02:23.910 021 11270.97 -13.52 56864.95 88888.00 2017-01-21 06:02:24.410 021 11271.15 -13.56 56864.91 88888.00 2017-01-21 06:02:24.910 021 11271.33 -13.65 56864.88 88888.00 2017-01-21 06:02:25.410 021 11271.52 -13.69 56864.87 88888.00 2017-01-21 06:02:25.910 021 11271.72 -13.73 56864.84 88888.00 2017-01-21 06:02:26.410 021 11271.89 -13.72 56864.78 88888.00 2017-01-21 06:02:26.910 021 11272.06 -13.77 56864.74 88888.00 2017-01-21 06:02:27.410 021 11272.26 -13.89 56864.68 88888.00 2017-01-21 06:02:27.910 021 11272.43 -13.85 56864.66 88888.00 2017-01-21 06:02:28.410 021 11272.64 -13.68 56864.63 88888.00 2017-01-21 06:02:28.910 021 11272.79 -13.94 56864.59 88888.00 2017-01-21 06:02:29.410 021 11272.96 -14.19 56864.52 88888.00 2017-01-21 06:02:29.910 021 11273.05 -14.16 56864.42 88888.00 2017-01-21 06:02:30.410 021 11273.19 -14.10 56864.36 88888.00 2017-01-21 06:02:30.910 021 11273.42 -14.34 56864.29 88888.00 2017-01-21 06:02:31.410 021 11273.60 -14.44 56864.24 88888.00 2017-01-21 06:02:31.910 021 11273.67 -14.53 56864.22 88888.00 2017-01-21 06:02:32.410 021 11273.76 -14.43 56864.22 88888.00 2017-01-21 06:02:32.910 021 11273.90 -14.56 56864.15 88888.00 2017-01-21 06:02:33.410 021 11274.02 -14.64 56863.98 88888.00 2017-01-21 06:02:33.910 021 11274.16 -14.76 56863.86 88888.00 2017-01-21 06:02:34.410 021 11274.24 -14.91 56863.78 88888.00 2017-01-21 06:02:34.910 021 11274.23 -14.96 56863.70 88888.00 2017-01-21 06:02:35.410 021 11274.25 -15.08 56863.60 88888.00 2017-01-21 06:02:35.910 021 11274.30 -15.19 56863.54 88888.00 2017-01-21 06:02:36.410 021 11274.29 -15.28 56863.47 88888.00 2017-01-21 06:02:36.910 021 11274.33 -15.35 56863.38 88888.00 2017-01-21 06:02:37.410 021 11274.36 -15.38 56863.27 88888.00 2017-01-21 06:02:37.910 021 11274.38 -15.37 56863.13 88888.00 2017-01-21 06:02:38.410 021 11274.32 -15.30 56863.05 88888.00 2017-01-21 06:02:38.910 021 11274.31 -15.53 56863.01 88888.00 2017-01-21 06:02:39.410 021 11274.19 -15.51 56862.89 88888.00 2017-01-21 06:02:39.910 021 11274.07 -15.49 56862.79 88888.00 2017-01-21 06:02:40.410 021 11273.91 -15.51 56862.62 88888.00 2017-01-21 06:02:40.910 021 11273.77 -15.49 56862.44 88888.00 2017-01-21 06:02:41.410 021 11273.63 -15.85 56862.25 88888.00 2017-01-21 06:02:41.910 021 11273.50 -16.18 56862.08 88888.00 2017-01-21 06:02:42.410 021 11273.40 -16.28 56861.92 88888.00 2017-01-21 06:02:42.910 021 11273.20 -16.51 56861.67 88888.00 2017-01-21 06:02:43.410 021 11272.99 -16.67 56861.48 88888.00 2017-01-21 06:02:43.910 021 11272.83 -16.88 56861.25 88888.00 2017-01-21 06:02:44.410 021 11272.63 -17.01 56860.93 88888.00 2017-01-21 06:02:44.910 021 11272.43 -17.19 56860.64 88888.00 2017-01-21 06:02:45.410 021 11272.21 -17.40 56860.42 88888.00 2017-01-21 06:02:45.910 021 11271.96 -17.63 56860.20 88888.00 2017-01-21 06:02:46.410 021 11271.69 -17.77 56859.92 88888.00 2017-01-21 06:02:46.910 021 11271.48 -17.97 56859.66 88888.00 2017-01-21 06:02:47.410 021 11271.20 -18.24 56859.40 88888.00 2017-01-21 06:02:47.910 021 11270.89 -18.38 56859.10 88888.00 2017-01-21 06:02:48.410 021 11270.63 -18.64 56858.78 88888.00 2017-01-21 06:02:48.910 021 11270.41 -18.90 56858.46 88888.00 2017-01-21 06:02:49.410 021 11270.13 -19.11 56858.17 88888.00 2017-01-21 06:02:49.910 021 11269.85 -19.37 56857.95 88888.00 2017-01-21 06:02:50.410 021 11269.58 -19.52 56857.69 88888.00 2017-01-21 06:02:50.910 021 11269.28 -19.80 56857.39 88888.00 2017-01-21 06:02:51.410 021 11268.90 -19.78 56857.08 88888.00 2017-01-21 06:02:51.910 021 11268.61 -20.14 56856.84 88888.00 2017-01-21 06:02:52.410 021 11268.31 -20.54 56856.59 88888.00 2017-01-21 06:02:52.910 021 11267.99 -20.79 56856.34 88888.00 2017-01-21 06:02:53.410 021 11267.63 -20.83 56856.09 88888.00 2017-01-21 06:02:53.910 021 11267.27 -21.20 56855.85 88888.00 2017-01-21 06:02:54.410 021 11266.95 -21.56 56855.62 88888.00 2017-01-21 06:02:54.910 021 11266.67 -21.85 56855.45 88888.00 2017-01-21 06:02:55.410 021 11266.26 -21.91 56855.19 88888.00 2017-01-21 06:02:55.910 021 11265.88 -22.12 56854.97 88888.00 2017-01-21 06:02:56.410 021 11265.52 -22.37 56854.77 88888.00 2017-01-21 06:02:56.910 021 11265.19 -22.57 56854.57 88888.00 2017-01-21 06:02:57.410 021 11264.83 -22.80 56854.34 88888.00 2017-01-21 06:02:57.910 021 11264.39 -23.08 56854.15 88888.00 2017-01-21 06:02:58.410 021 11264.06 -23.20 56853.97 88888.00 2017-01-21 06:02:58.910 021 11263.67 -23.52 56853.74 88888.00 2017-01-21 06:02:59.410 021 11263.27 -23.69 56853.57 88888.00 2017-01-21 06:02:59.910 021 11262.86 -23.90 56853.37 88888.00 2017-01-21 06:03:00.410 021 11262.45 -24.08 56853.10 88888.00 2017-01-21 06:03:00.910 021 11262.03 -24.35 56852.94 88888.00 2017-01-21 06:03:01.410 021 11261.58 -24.43 56852.80 88888.00 2017-01-21 06:03:01.910 021 11261.18 -24.71 56852.67 88888.00 2017-01-21 06:03:02.410 021 11260.78 -24.88 56852.55 88888.00 2017-01-21 06:03:02.910 021 11260.35 -25.03 56852.48 88888.00 2017-01-21 06:03:03.410 021 11259.97 -25.26 56852.30 88888.00 2017-01-21 06:03:03.910 021 11259.56 -25.56 56852.16 88888.00 2017-01-21 06:03:04.410 021 11259.16 -25.74 56852.11 88888.00 2017-01-21 06:03:04.910 021 11258.76 -25.90 56852.04 88888.00 2017-01-21 06:03:05.410 021 11258.30 -26.10 56852.03 88888.00 2017-01-21 06:03:05.910 021 11257.90 -26.25 56851.97 88888.00 2017-01-21 06:03:06.410 021 11257.44 -26.20 56851.91 88888.00 2017-01-21 06:03:06.910 021 11257.01 -26.41 56851.87 88888.00 2017-01-21 06:03:07.410 021 11256.64 -26.33 56851.88 88888.00 2017-01-21 06:03:07.910 021 11256.22 -26.33 56851.85 88888.00 2017-01-21 06:03:08.410 021 11255.79 -26.54 56851.83 88888.00 2017-01-21 06:03:08.910 021 11255.38 -27.05 56851.84 88888.00 2017-01-21 06:03:09.410 021 11255.03 -27.29 56851.87 88888.00 2017-01-21 06:03:09.910 021 11254.65 -27.50 56851.87 88888.00 2017-01-21 06:03:10.410 021 11254.30 -27.54 56851.84 88888.00 2017-01-21 06:03:10.910 021 11253.99 -27.42 56851.85 88888.00 2017-01-21 06:03:11.410 021 11253.69 -27.58 56851.85 88888.00 2017-01-21 06:03:11.910 021 11253.36 -27.58 56851.83 88888.00 2017-01-21 06:03:12.410 021 11253.05 -27.64 56851.83 88888.00 2017-01-21 06:03:12.910 021 11252.79 -27.85 56851.83 88888.00 2017-01-21 06:03:13.410 021 11252.53 -27.90 56851.84 88888.00 2017-01-21 06:03:13.910 021 11252.20 -28.00 56851.82 88888.00 2017-01-21 06:03:14.410 021 11251.91 -28.49 56851.82 88888.00 2017-01-21 06:03:14.910 021 11251.64 -28.79 56851.79 88888.00 2017-01-21 06:03:15.410 021 11251.39 -28.91 56851.84 88888.00 2017-01-21 06:03:15.910 021 11251.18 -29.02 56851.89 88888.00 2017-01-21 06:03:16.410 021 11250.93 -29.11 56851.90 88888.00 2017-01-21 06:03:16.910 021 11250.73 -29.30 56851.87 88888.00 2017-01-21 06:03:17.410 021 11250.55 -29.41 56851.81 88888.00 2017-01-21 06:03:17.910 021 11250.38 -29.47 56851.84 88888.00 2017-01-21 06:03:18.410 021 11250.18 -29.52 56851.88 88888.00 2017-01-21 06:03:18.910 021 11250.08 -29.72 56851.87 88888.00 2017-01-21 06:03:19.410 021 11249.97 -29.84 56851.79 88888.00 2017-01-21 06:03:19.910 021 11249.83 -29.95 56851.75 88888.00 2017-01-21 06:03:20.410 021 11249.72 -30.06 56851.78 88888.00 2017-01-21 06:03:20.910 021 11249.61 -30.07 56851.77 88888.00 2017-01-21 06:03:21.410 021 11249.48 -30.25 56851.72 88888.00 2017-01-21 06:03:21.910 021 11249.41 -30.40 56851.73 88888.00 2017-01-21 06:03:22.410 021 11249.34 -30.53 56851.73 88888.00 2017-01-21 06:03:22.910 021 11249.21 -30.62 56851.77 88888.00 2017-01-21 06:03:23.410 021 11249.13 -30.76 56851.87 88888.00 2017-01-21 06:03:23.910 021 11249.12 -30.77 56851.90 88888.00 2017-01-21 06:03:24.410 021 11248.98 -30.82 56851.97 88888.00 2017-01-21 06:03:24.910 021 11248.92 -30.89 56852.10 88888.00 2017-01-21 06:03:25.410 021 11248.87 -30.93 56852.21 88888.00 2017-01-21 06:03:25.910 021 11248.78 -30.95 56852.35 88888.00 2017-01-21 06:03:26.410 021 11248.74 -30.95 56852.52 88888.00 2017-01-21 06:03:26.910 021 11248.74 -30.83 56852.67 88888.00 2017-01-21 06:03:27.410 021 11248.71 -30.75 56852.85 88888.00 2017-01-21 06:03:27.910 021 11248.66 -30.81 56852.98 88888.00 2017-01-21 06:03:28.410 021 11248.67 -30.69 56853.13 88888.00 2017-01-21 06:03:28.910 021 11248.68 -30.69 56853.26 88888.00 2017-01-21 06:03:29.410 021 11248.65 -30.46 56853.42 88888.00 2017-01-21 06:03:29.910 021 11248.71 -30.07 56853.57 88888.00 2017-01-21 06:03:30.410 021 11248.81 -29.92 56853.74 88888.00 2017-01-21 06:03:30.910 021 11248.87 -29.86 56853.84 88888.00 2017-01-21 06:03:31.410 021 11248.98 -29.80 56853.89 88888.00 2017-01-21 06:03:31.910 021 11249.10 -29.78 56854.04 88888.00 2017-01-21 06:03:32.410 021 11249.22 -29.70 56854.14 88888.00 2017-01-21 06:03:32.910 021 11249.36 -29.64 56854.23 88888.00 2017-01-21 06:03:33.410 021 11249.52 -29.61 56854.29 88888.00 2017-01-21 06:03:33.910 021 11249.69 -29.54 56854.33 88888.00 2017-01-21 06:03:34.410 021 11249.85 -29.41 56854.46 88888.00 2017-01-21 06:03:34.910 021 11250.05 -29.34 56854.63 88888.00 2017-01-21 06:03:35.410 021 11250.28 -29.31 56854.70 88888.00 2017-01-21 06:03:35.910 021 11250.45 -29.24 56854.83 88888.00 2017-01-21 06:03:36.410 021 11250.65 -29.12 56854.92 88888.00 2017-01-21 06:03:36.910 021 11250.83 -29.05 56855.03 88888.00 2017-01-21 06:03:37.410 021 11250.96 -29.05 56855.17 88888.00 2017-01-21 06:03:37.910 021 11251.11 -28.92 56855.30 88888.00 2017-01-21 06:03:38.410 021 11251.29 -28.77 56855.40 88888.00 2017-01-21 06:03:38.910 021 11251.40 -28.66 56855.49 88888.00 2017-01-21 06:03:39.410 021 11251.54 -28.69 56855.61 88888.00 2017-01-21 06:03:39.910 021 11251.72 -28.48 56855.63 88888.00 2017-01-21 06:03:40.410 021 11251.80 -28.37 56855.73 88888.00 2017-01-21 06:03:40.910 021 11251.90 -28.63 56855.73 88888.00 2017-01-21 06:03:41.410 021 11252.08 -28.63 56855.79 88888.00 2017-01-21 06:03:41.910 021 11252.19 -28.38 56855.81 88888.00 2017-01-21 06:03:42.410 021 11252.32 -28.52 56855.82 88888.00 2017-01-21 06:03:42.910 021 11252.41 -28.60 56855.87 88888.00 2017-01-21 06:03:43.410 021 11252.51 -28.50 56855.90 88888.00 2017-01-21 06:03:43.910 021 11252.64 -28.53 56855.89 88888.00 2017-01-21 06:03:44.410 021 11252.71 -28.46 56855.86 88888.00 2017-01-21 06:03:44.910 021 11252.83 -28.37 56855.81 88888.00 2017-01-21 06:03:45.410 021 11252.91 -28.22 56855.77 88888.00 2017-01-21 06:03:45.910 021 11253.03 -28.31 56855.76 88888.00 2017-01-21 06:03:46.410 021 11253.10 -28.41 56855.68 88888.00 2017-01-21 06:03:46.910 021 11253.17 -28.39 56855.61 88888.00 2017-01-21 06:03:47.410 021 11253.31 -28.41 56855.56 88888.00 2017-01-21 06:03:47.910 021 11253.40 -28.44 56855.41 88888.00 2017-01-21 06:03:48.410 021 11253.45 -28.43 56855.30 88888.00 2017-01-21 06:03:48.910 021 11253.52 -28.34 56855.29 88888.00 2017-01-21 06:03:49.410 021 11253.62 -28.32 56855.25 88888.00 2017-01-21 06:03:49.910 021 11253.71 -28.30 56855.12 88888.00 2017-01-21 06:03:50.411 021 11253.80 -28.26 56855.00 88888.00 2017-01-21 06:03:50.911 021 11253.88 -28.03 56854.89 88888.00 2017-01-21 06:03:51.411 021 11253.93 -28.22 56854.80 88888.00 2017-01-21 06:03:51.911 021 11254.02 -28.29 56854.64 88888.00 2017-01-21 06:03:52.411 021 11254.04 -28.28 56854.47 88888.00 2017-01-21 06:03:52.911 021 11254.10 -28.26 56854.34 88888.00 2017-01-21 06:03:53.411 021 11254.20 -28.18 56854.27 88888.00 2017-01-21 06:03:53.911 021 11254.31 -28.19 56854.17 88888.00 2017-01-21 06:03:54.411 021 11254.34 -28.25 56854.03 88888.00 2017-01-21 06:03:54.911 021 11254.42 -28.12 56853.82 88888.00 2017-01-21 06:03:55.411 021 11254.55 -28.17 56853.64 88888.00 2017-01-21 06:03:55.911 021 11254.61 -28.35 56853.52 88888.00 2017-01-21 06:03:56.411 021 11254.68 -28.36 56853.38 88888.00 2017-01-21 06:03:56.911 021 11254.76 -28.44 56853.20 88888.00 2017-01-21 06:03:57.411 021 11254.82 -28.42 56853.05 88888.00 2017-01-21 06:03:57.911 021 11254.92 -28.45 56852.95 88888.00 2017-01-21 06:03:58.411 021 11254.99 -28.50 56852.84 88888.00 2017-01-21 06:03:58.911 021 11255.11 -28.46 56852.73 88888.00 2017-01-21 06:03:59.411 021 11255.20 -28.46 56852.59 88888.00 2017-01-21 06:03:59.911 021 11255.26 -28.46 56852.43 88888.00 2017-01-21 06:04:00.411 021 11255.34 -28.49 56852.28 88888.00 2017-01-21 06:04:00.911 021 11255.46 -28.48 56852.16 88888.00 2017-01-21 06:04:01.411 021 11255.54 -28.46 56852.07 88888.00 2017-01-21 06:04:01.911 021 11255.60 -28.50 56851.92 88888.00 2017-01-21 06:04:02.411 021 11255.62 -28.44 56851.82 88888.00 2017-01-21 06:04:02.911 021 11255.69 -28.38 56851.71 88888.00 2017-01-21 06:04:03.411 021 11255.80 -28.43 56851.66 88888.00 2017-01-21 06:04:03.911 021 11255.91 -28.44 56851.58 88888.00 2017-01-21 06:04:04.411 021 11256.04 -28.49 56851.47 88888.00 2017-01-21 06:04:04.911 021 11256.07 -28.53 56851.44 88888.00 2017-01-21 06:04:05.411 021 11256.16 -28.55 56851.36 88888.00 2017-01-21 06:04:05.911 021 11256.21 -28.52 56851.36 88888.00 2017-01-21 06:04:06.411 021 11256.23 -28.50 56851.28 88888.00 2017-01-21 06:04:06.911 021 11256.26 -28.48 56851.32 88888.00 2017-01-21 06:04:07.411 021 11256.33 -28.52 56851.25 88888.00 2017-01-21 06:04:07.911 021 11256.37 -28.53 56851.23 88888.00 2017-01-21 06:04:08.411 021 11256.42 -28.49 56851.21 88888.00 2017-01-21 06:04:08.911 021 11256.44 -28.48 56851.17 88888.00 2017-01-21 06:04:09.411 021 11256.45 -28.51 56851.12 88888.00 2017-01-21 06:04:09.911 021 11256.50 -28.52 56851.07 88888.00 2017-01-21 06:04:10.411 021 11256.56 -28.37 56851.05 88888.00 2017-01-21 06:04:10.911 021 11256.54 -28.42 56851.04 88888.00 2017-01-21 06:04:11.411 021 11256.59 -28.48 56851.00 88888.00 2017-01-21 06:04:11.911 021 11256.64 -28.30 56851.01 88888.00 2017-01-21 06:04:12.411 021 11256.67 -28.39 56850.95 88888.00 2017-01-21 06:04:12.911 021 11256.63 -28.44 56851.01 88888.00 2017-01-21 06:04:13.411 021 11256.58 -28.46 56851.02 88888.00 2017-01-21 06:04:13.911 021 11256.54 -28.49 56851.00 88888.00 2017-01-21 06:04:14.411 021 11256.47 -28.51 56851.02 88888.00 2017-01-21 06:04:14.911 021 11256.39 -28.50 56851.08 88888.00 2017-01-21 06:04:15.411 021 11256.36 -28.48 56851.08 88888.00 2017-01-21 06:04:15.911 021 11256.35 -28.37 56851.10 88888.00 2017-01-21 06:04:16.411 021 11256.30 -28.44 56851.13 88888.00 2017-01-21 06:04:16.911 021 11256.18 -28.46 56851.18 88888.00 2017-01-21 06:04:17.411 021 11256.11 -28.28 56851.23 88888.00 2017-01-21 06:04:17.911 021 11256.01 -28.30 56851.28 88888.00 2017-01-21 06:04:18.411 021 11255.94 -28.46 56851.32 88888.00 2017-01-21 06:04:18.911 021 11255.82 -28.48 56851.41 88888.00 2017-01-21 06:04:19.411 021 11255.69 -28.38 56851.47 88888.00 2017-01-21 06:04:19.911 021 11255.57 -28.52 56851.56 88888.00 2017-01-21 06:04:20.411 021 11255.47 -28.58 56851.65 88888.00 2017-01-21 06:04:20.911 021 11255.41 -28.48 56851.71 88888.00 2017-01-21 06:04:21.411 021 11255.25 -28.51 56851.85 88888.00 2017-01-21 06:04:21.911 021 11255.07 -28.60 56852.00 88888.00 2017-01-21 06:04:22.411 021 11254.91 -28.49 56852.13 88888.00 2017-01-21 06:04:22.911 021 11254.79 -28.60 56852.24 88888.00 2017-01-21 06:04:23.411 021 11254.62 -28.46 56852.42 88888.00 2017-01-21 06:04:23.911 021 11254.43 -28.45 56852.58 88888.00 2017-01-21 06:04:24.411 021 11254.29 -28.66 56852.67 88888.00 2017-01-21 06:04:24.911 021 11254.11 -28.77 56852.80 88888.00 2017-01-21 06:04:25.411 021 11253.90 -28.69 56852.93 88888.00 2017-01-21 06:04:25.911 021 11253.69 -28.71 56853.07 88888.00 2017-01-21 06:04:26.411 021 11253.47 -28.82 56853.27 88888.00 2017-01-21 06:04:26.911 021 11253.26 -28.90 56853.44 88888.00 2017-01-21 06:04:27.411 021 11253.11 -28.93 56853.59 88888.00 2017-01-21 06:04:27.911 021 11252.88 -28.93 56853.75 88888.00 2017-01-21 06:04:28.411 021 11252.70 -28.87 56853.95 88888.00 2017-01-21 06:04:28.911 021 11252.53 -28.91 56854.15 88888.00 2017-01-21 06:04:29.411 021 11252.36 -28.91 56854.35 88888.00 2017-01-21 06:04:29.911 021 11252.19 -28.85 56854.49 88888.00 2017-01-21 06:04:30.411 021 11252.04 -28.86 56854.70 88888.00 2017-01-21 06:04:30.911 021 11251.93 -28.92 56854.92 88888.00 2017-01-21 06:04:31.411 021 11251.77 -28.90 56855.11 88888.00 2017-01-21 06:04:31.911 021 11251.59 -28.86 56855.26 88888.00 2017-01-21 06:04:32.411 021 11251.42 -28.76 56855.45 88888.00 2017-01-21 06:04:32.911 021 11251.24 -28.71 56855.61 88888.00 2017-01-21 06:04:33.411 021 11251.07 -28.85 56855.81 88888.00 2017-01-21 06:04:33.911 021 11250.93 -28.87 56856.01 88888.00 2017-01-21 06:04:34.411 021 11250.76 -28.90 56856.20 88888.00 2017-01-21 06:04:34.911 021 11250.62 -28.87 56856.34 88888.00 2017-01-21 06:04:35.411 021 11250.52 -28.70 56856.48 88888.00 2017-01-21 06:04:35.911 021 11250.37 -28.77 56856.59 88888.00 2017-01-21 06:04:36.411 021 11250.20 -28.92 56856.73 88888.00 2017-01-21 06:04:36.911 021 11250.05 -29.02 56856.91 88888.00 2017-01-21 06:04:37.411 021 11249.90 -29.06 56856.99 88888.00 2017-01-21 06:04:37.911 021 11249.78 -29.09 56857.08 88888.00 2017-01-21 06:04:38.411 021 11249.62 -29.17 56857.18 88888.00 2017-01-21 06:04:38.911 021 11249.48 -29.19 56857.25 88888.00 2017-01-21 06:04:39.411 021 11249.29 -29.21 56857.31 88888.00 2017-01-21 06:04:39.911 021 11249.12 -29.28 56857.40 88888.00 2017-01-21 06:04:40.411 021 11248.94 -29.31 56857.56 88888.00 2017-01-21 06:04:40.911 021 11248.78 -29.36 56857.65 88888.00 2017-01-21 06:04:41.411 021 11248.68 -29.44 56857.73 88888.00 2017-01-21 06:04:41.911 021 11248.57 -29.47 56857.84 88888.00 2017-01-21 06:04:42.411 021 11248.45 -29.48 56857.93 88888.00 2017-01-21 06:04:42.911 021 11248.32 -29.57 56858.00 88888.00 2017-01-21 06:04:43.411 021 11248.25 -29.41 56858.16 88888.00 2017-01-21 06:04:43.911 021 11248.17 -29.43 56858.31 88888.00 2017-01-21 06:04:44.411 021 11248.09 -29.62 56858.44 88888.00 2017-01-21 06:04:44.911 021 11248.05 -29.70 56858.55 88888.00 2017-01-21 06:04:45.411 021 11248.01 -29.58 56858.63 88888.00 2017-01-21 06:04:45.911 021 11247.92 -29.58 56858.72 88888.00 2017-01-21 06:04:46.411 021 11247.83 -29.78 56858.88 88888.00 2017-01-21 06:04:46.911 021 11247.78 -29.79 56858.95 88888.00 2017-01-21 06:04:47.411 021 11247.74 -29.85 56859.00 88888.00 2017-01-21 06:04:47.911 021 11247.63 -29.87 56859.10 88888.00 2017-01-21 06:04:48.411 021 11247.55 -29.85 56859.14 88888.00 2017-01-21 06:04:48.911 021 11247.48 -29.98 56859.19 88888.00 2017-01-21 06:04:49.411 021 11247.37 -30.04 56859.20 88888.00 2017-01-21 06:04:49.911 021 11247.34 -29.92 56859.17 88888.00 2017-01-21 06:04:50.411 021 11247.34 -30.08 56859.14 88888.00 2017-01-21 06:04:50.911 021 11247.30 -30.16 56859.19 88888.00 2017-01-21 06:04:51.411 021 11247.34 -30.11 56859.17 88888.00 2017-01-21 06:04:51.911 021 11247.28 -30.29 56859.13 88888.00 2017-01-21 06:04:52.411 021 11247.21 -30.28 56859.13 88888.00 2017-01-21 06:04:52.911 021 11247.19 -30.01 56859.07 88888.00 2017-01-21 06:04:53.411 021 11247.19 -30.45 56859.00 88888.00 2017-01-21 06:04:53.911 021 11247.22 -30.77 56858.89 88888.00 2017-01-21 06:04:54.411 021 11247.27 -30.91 56858.78 88888.00 2017-01-21 06:04:54.911 021 11247.27 -31.00 56858.77 88888.00 2017-01-21 06:04:55.411 021 11247.28 -31.10 56858.74 88888.00 2017-01-21 06:04:55.911 021 11247.30 -31.16 56858.64 88888.00 2017-01-21 06:04:56.411 021 11247.30 -31.27 56858.53 88888.00 2017-01-21 06:04:56.911 021 11247.32 -31.36 56858.56 88888.00 2017-01-21 06:04:57.411 021 11247.33 -31.35 56858.56 88888.00 2017-01-21 06:04:57.911 021 11247.34 -31.22 56858.56 88888.00 2017-01-21 06:04:58.411 021 11247.37 -31.31 56858.53 88888.00 2017-01-21 06:04:58.911 021 11247.43 -31.47 56858.52 88888.00 2017-01-21 06:04:59.411 021 11247.51 -31.52 56858.51 88888.00 2017-01-21 06:04:59.911 021 11247.56 -31.41 56858.51 88888.00 2017-01-21 06:05:00.411 021 11247.55 -31.54 56858.51 88888.00 2017-01-21 06:05:00.911 021 11247.54 -31.63 56858.52 88888.00 2017-01-21 06:05:01.411 021 11247.49 -31.62 56858.55 88888.00 2017-01-21 06:05:01.911 021 11247.48 -31.68 56858.53 88888.00 2017-01-21 06:05:02.411 021 11247.43 -31.64 56858.64 88888.00 2017-01-21 06:05:02.911 021 11247.41 -31.64 56858.79 88888.00 2017-01-21 06:05:03.411 021 11247.34 -31.76 56858.89 88888.00 2017-01-21 06:05:03.911 021 11247.28 -31.74 56859.07 88888.00 2017-01-21 06:05:04.411 021 11247.26 -31.75 56859.20 88888.00 2017-01-21 06:05:04.911 021 11247.15 -31.56 56859.28 88888.00 2017-01-21 06:05:05.411 021 11247.07 -31.52 56859.45 88888.00 2017-01-21 06:05:05.911 021 11246.99 -31.50 56859.67 88888.00 2017-01-21 06:05:06.411 021 11246.84 -31.52 56859.93 88888.00 2017-01-21 06:05:06.911 021 11246.70 -31.44 56860.18 88888.00 2017-01-21 06:05:07.411 021 11246.62 -31.32 56860.38 88888.00 2017-01-21 06:05:07.911 021 11246.48 -31.16 56860.61 88888.00 2017-01-21 06:05:08.411 021 11246.32 -31.13 56860.88 88888.00 2017-01-21 06:05:08.911 021 11246.29 -31.03 56861.05 88888.00 2017-01-21 06:05:09.411 021 11246.23 -30.89 56861.26 88888.00 2017-01-21 06:05:09.911 021 11246.08 -30.86 56861.48 88888.00 2017-01-21 06:05:10.411 021 11245.97 -30.79 56861.67 88888.00 2017-01-21 06:05:10.911 021 11245.90 -30.77 56861.92 88888.00 2017-01-21 06:05:11.411 021 11245.81 -30.72 56862.09 88888.00 2017-01-21 06:05:11.911 021 11245.74 -30.79 56862.31 88888.00 2017-01-21 06:05:12.411 021 11245.69 -30.56 56862.55 88888.00 2017-01-21 06:05:12.911 021 11245.65 -30.61 56862.79 88888.00 2017-01-21 06:05:13.411 021 11245.59 -30.46 56863.00 88888.00 2017-01-21 06:05:13.911 021 11245.48 -30.39 56863.17 88888.00 2017-01-21 06:05:14.411 021 11245.40 -30.43 56863.33 88888.00 2017-01-21 06:05:14.911 021 11245.34 -30.32 56863.54 88888.00 2017-01-21 06:05:15.411 021 11245.30 -30.35 56863.76 88888.00 2017-01-21 06:05:15.911 021 11245.25 -30.30 56863.96 88888.00 2017-01-21 06:05:16.411 021 11245.23 -30.15 56864.13 88888.00 2017-01-21 06:05:16.911 021 11245.23 -30.09 56864.26 88888.00 2017-01-21 06:05:17.411 021 11245.21 -30.18 56864.34 88888.00 2017-01-21 06:05:17.911 021 11245.19 -30.23 56864.49 88888.00 2017-01-21 06:05:18.411 021 11245.19 -30.18 56864.63 88888.00 2017-01-21 06:05:18.911 021 11245.18 -30.12 56864.74 88888.00 2017-01-21 06:05:19.411 021 11245.11 -30.12 56864.97 88888.00 2017-01-21 06:05:19.911 021 11245.09 -30.14 56865.08 88888.00 2017-01-21 06:05:20.411 021 11245.09 -30.08 56865.21 88888.00 2017-01-21 06:05:20.911 021 11245.04 -29.77 56865.36 88888.00 2017-01-21 06:05:21.411 021 11244.99 -29.91 56865.51 88888.00 2017-01-21 06:05:21.911 021 11244.96 -29.98 56865.65 88888.00 2017-01-21 06:05:22.411 021 11244.90 -29.89 56865.74 88888.00 2017-01-21 06:05:22.911 021 11244.88 -29.85 56865.87 88888.00 2017-01-21 06:05:23.411 021 11244.86 -29.96 56865.94 88888.00 2017-01-21 06:05:23.911 021 11244.78 -30.09 56866.06 88888.00 2017-01-21 06:05:24.411 021 11244.76 -30.14 56866.20 88888.00 2017-01-21 06:05:24.911 021 11244.75 -30.07 56866.28 88888.00 2017-01-21 06:05:25.411 021 11244.66 -30.07 56866.35 88888.00 2017-01-21 06:05:25.911 021 11244.59 -30.11 56866.35 88888.00 2017-01-21 06:05:26.411 021 11244.57 -30.11 56866.44 88888.00 2017-01-21 06:05:26.911 021 11244.49 -30.13 56866.47 88888.00 2017-01-21 06:05:27.411 021 11244.37 -30.11 56866.54 88888.00 2017-01-21 06:05:27.911 021 11244.34 -30.12 56866.58 88888.00 2017-01-21 06:05:28.411 021 11244.28 -30.26 56866.58 88888.00 2017-01-21 06:05:28.911 021 11244.17 -30.36 56866.55 88888.00 2017-01-21 06:05:29.411 021 11244.12 -30.30 56866.54 88888.00 2017-01-21 06:05:29.911 021 11244.05 -30.34 56866.59 88888.00 2017-01-21 06:05:30.411 021 11243.95 -30.42 56866.57 88888.00 2017-01-21 06:05:30.911 021 11243.87 -30.53 56866.61 88888.00 2017-01-21 06:05:31.411 021 11243.77 -30.72 56866.61 88888.00 2017-01-21 06:05:31.911 021 11243.61 -30.73 56866.58 88888.00 2017-01-21 06:05:32.411 021 11243.51 -30.67 56866.55 88888.00 2017-01-21 06:05:32.911 021 11243.37 -30.79 56866.60 88888.00 2017-01-21 06:05:33.411 021 11243.25 -30.93 56866.66 88888.00 2017-01-21 06:05:33.911 021 11243.13 -30.96 56866.67 88888.00 2017-01-21 06:05:34.411 021 11243.02 -30.89 56866.68 88888.00 2017-01-21 06:05:34.911 021 11242.89 -31.03 56866.72 88888.00 2017-01-21 06:05:35.411 021 11242.74 -31.00 56866.75 88888.00 2017-01-21 06:05:35.911 021 11242.60 -31.01 56866.75 88888.00 2017-01-21 06:05:36.411 021 11242.54 -31.09 56866.75 88888.00 2017-01-21 06:05:36.911 021 11242.47 -31.13 56866.77 88888.00 2017-01-21 06:05:37.411 021 11242.35 -30.95 56866.81 88888.00 2017-01-21 06:05:37.911 021 11242.25 -31.16 56866.78 88888.00 2017-01-21 06:05:38.411 021 11242.13 -31.37 56866.77 88888.00 2017-01-21 06:05:38.911 021 11242.02 -31.47 56866.75 88888.00 2017-01-21 06:05:39.411 021 11241.91 -31.41 56866.81 88888.00 2017-01-21 06:05:39.911 021 11241.74 -31.30 56866.84 88888.00 2017-01-21 06:05:40.411 021 11241.64 -31.36 56866.85 88888.00 2017-01-21 06:05:40.911 021 11241.55 -31.37 56866.79 88888.00 2017-01-21 06:05:41.411 021 11241.37 -31.69 56866.71 88888.00 2017-01-21 06:05:41.911 021 11241.22 -31.66 56866.72 88888.00 2017-01-21 06:05:42.411 021 11241.11 -31.61 56866.55 88888.00 2017-01-21 06:05:42.911 021 11240.92 -31.64 56866.42 88888.00 2017-01-21 06:05:43.411 021 11240.75 -31.81 56866.26 88888.00 2017-01-21 06:05:43.911 021 11240.63 -31.90 56866.20 88888.00 2017-01-21 06:05:44.411 021 11240.46 -31.96 56866.10 88888.00 2017-01-21 06:05:44.911 021 11240.25 -32.04 56866.02 88888.00 2017-01-21 06:05:45.411 021 11240.13 -32.18 56865.95 88888.00 2017-01-21 06:05:45.911 021 11239.99 -32.18 56865.82 88888.00 2017-01-21 06:05:46.411 021 11239.78 -32.31 56865.67 88888.00 2017-01-21 06:05:46.911 021 11239.62 -32.31 56865.61 88888.00 2017-01-21 06:05:47.411 021 11239.42 -32.40 56865.58 88888.00 2017-01-21 06:05:47.911 021 11239.23 -32.46 56865.46 88888.00 2017-01-21 06:05:48.411 021 11239.03 -32.57 56865.36 88888.00 2017-01-21 06:05:48.911 021 11238.96 -32.63 56865.25 88888.00 2017-01-21 06:05:49.411 021 11238.74 -32.72 56865.25 88888.00 2017-01-21 06:05:49.911 021 11238.54 -32.78 56865.19 88888.00 2017-01-21 06:05:50.411 021 11238.33 -32.85 56865.16 88888.00 2017-01-21 06:05:50.911 021 11238.18 -32.97 56865.13 88888.00 2017-01-21 06:05:51.411 021 11237.97 -33.01 56865.03 88888.00 2017-01-21 06:05:51.911 021 11237.76 -33.11 56864.92 88888.00 2017-01-21 06:05:52.411 021 11237.57 -33.59 56864.81 88888.00 2017-01-21 06:05:52.911 021 11237.29 -33.85 56864.78 88888.00 2017-01-21 06:05:53.411 021 11237.07 -33.92 56864.74 88888.00 2017-01-21 06:05:53.911 021 11236.83 -34.02 56864.65 88888.00 2017-01-21 06:05:54.411 021 11236.55 -34.14 56864.59 88888.00 2017-01-21 06:05:54.911 021 11236.31 -34.19 56864.49 88888.00 2017-01-21 06:05:55.411 021 11236.00 -34.30 56864.46 88888.00 2017-01-21 06:05:55.911 021 11235.74 -34.43 56864.40 88888.00 2017-01-21 06:05:56.411 021 11235.46 -34.45 56864.39 88888.00 2017-01-21 06:05:56.911 021 11235.26 -34.58 56864.30 88888.00 2017-01-21 06:05:57.411 021 11235.00 -34.74 56864.21 88888.00 2017-01-21 06:05:57.911 021 11234.71 -34.85 56864.11 88888.00 2017-01-21 06:05:58.411 021 11234.50 -35.01 56864.04 88888.00 2017-01-21 06:05:58.911 021 11234.28 -35.16 56864.01 88888.00 2017-01-21 06:05:59.411 021 11234.05 -35.28 56863.97 88888.00 2017-01-21 06:05:59.911 021 11233.86 -35.26 56863.91 88888.00 2017-01-21 06:06:00.411 021 11233.65 -35.40 56863.84 88888.00 2017-01-21 06:06:00.911 021 11233.45 -35.53 56863.75 88888.00 2017-01-21 06:06:01.411 021 11233.28 -35.63 56863.69 88888.00 2017-01-21 06:06:01.911 021 11233.08 -35.72 56863.64 88888.00 2017-01-21 06:06:02.411 021 11232.87 -35.78 56863.56 88888.00 2017-01-21 06:06:02.911 021 11232.70 -35.67 56863.52 88888.00 2017-01-21 06:06:03.411 021 11232.59 -35.81 56863.45 88888.00 2017-01-21 06:06:03.911 021 11232.42 -35.98 56863.33 88888.00 2017-01-21 06:06:04.411 021 11232.26 -36.03 56863.26 88888.00 2017-01-21 06:06:04.911 021 11232.19 -36.07 56863.17 88888.00 2017-01-21 06:06:05.411 021 11232.06 -36.18 56863.00 88888.00 2017-01-21 06:06:05.911 021 11231.93 -36.13 56862.87 88888.00 2017-01-21 06:06:06.411 021 11231.80 -36.20 56862.75 88888.00 2017-01-21 06:06:06.911 021 11231.75 -36.27 56862.59 88888.00 2017-01-21 06:06:07.411 021 11231.70 -36.34 56862.41 88888.00 2017-01-21 06:06:07.911 021 11231.68 -36.45 56862.24 88888.00 2017-01-21 06:06:08.411 021 11231.61 -36.54 56862.04 88888.00 2017-01-21 06:06:08.911 021 11231.58 -36.64 56861.89 88888.00 2017-01-21 06:06:09.411 021 11231.61 -36.46 56861.73 88888.00 2017-01-21 06:06:09.911 021 11231.61 -36.75 56861.54 88888.00 2017-01-21 06:06:10.411 021 11231.58 -36.93 56861.34 88888.00 2017-01-21 06:06:10.911 021 11231.61 -36.91 56861.08 88888.00 2017-01-21 06:06:11.411 021 11231.68 -36.87 56860.83 88888.00 2017-01-21 06:06:11.911 021 11231.73 -36.83 56860.62 88888.00 2017-01-21 06:06:12.411 021 11231.75 -37.16 56860.41 88888.00 2017-01-21 06:06:12.911 021 11231.78 -37.37 56860.19 88888.00 2017-01-21 06:06:13.411 021 11231.75 -37.44 56859.99 88888.00 2017-01-21 06:06:13.911 021 11231.73 -37.63 56859.83 88888.00 2017-01-21 06:06:14.411 021 11231.70 -37.75 56859.66 88888.00 2017-01-21 06:06:14.911 021 11231.70 -37.68 56859.52 88888.00 2017-01-21 06:06:15.412 021 11231.70 -37.78 56859.41 88888.00 2017-01-21 06:06:15.912 021 11231.68 -38.07 56859.28 88888.00 2017-01-21 06:06:16.412 021 11231.62 -38.15 56859.22 88888.00 2017-01-21 06:06:16.912 021 11231.57 -38.23 56859.19 88888.00 2017-01-21 06:06:17.412 021 11231.51 -38.23 56859.17 88888.00 2017-01-21 06:06:17.912 021 11231.45 -38.30 56859.02 88888.00 2017-01-21 06:06:18.412 021 11231.41 -38.43 56858.92 88888.00 2017-01-21 06:06:18.912 021 11231.41 -38.51 56858.84 88888.00 2017-01-21 06:06:19.412 021 11231.38 -38.57 56858.75 88888.00 2017-01-21 06:06:19.912 021 11231.36 -38.58 56858.59 88888.00 2017-01-21 06:06:20.412 021 11231.35 -38.51 56858.50 88888.00 2017-01-21 06:06:20.912 021 11231.37 -38.60 56858.38 88888.00 2017-01-21 06:06:21.412 021 11231.40 -38.63 56858.24 88888.00 2017-01-21 06:06:21.912 021 11231.43 -38.82 56858.14 88888.00 2017-01-21 06:06:22.412 021 11231.47 -38.92 56858.01 88888.00 2017-01-21 06:06:22.912 021 11231.45 -39.02 56857.92 88888.00 2017-01-21 06:06:23.412 021 11231.38 -39.03 56857.81 88888.00 2017-01-21 06:06:23.912 021 11231.41 -39.07 56857.66 88888.00 2017-01-21 06:06:24.412 021 11231.42 -39.16 56857.60 88888.00 2017-01-21 06:06:24.912 021 11231.44 -39.20 56857.53 88888.00 2017-01-21 06:06:25.412 021 11231.47 -39.27 56857.39 88888.00 2017-01-21 06:06:25.912 021 11231.40 -39.17 56857.20 88888.00 2017-01-21 06:06:26.412 021 11231.42 -39.31 56857.11 88888.00 2017-01-21 06:06:26.912 021 11231.42 -39.40 56856.99 88888.00 2017-01-21 06:06:27.412 021 11231.43 -39.50 56856.92 88888.00 2017-01-21 06:06:27.912 021 11231.43 -39.52 56856.83 88888.00 2017-01-21 06:06:28.412 021 11231.43 -39.53 56856.76 88888.00 2017-01-21 06:06:28.912 021 11231.42 -39.59 56856.65 88888.00 2017-01-21 06:06:29.412 021 11231.40 -39.70 56856.57 88888.00 2017-01-21 06:06:29.912 021 11231.37 -39.79 56856.48 88888.00 2017-01-21 06:06:30.412 021 11231.36 -39.87 56856.34 88888.00 2017-01-21 06:06:30.912 021 11231.35 -39.87 56856.28 88888.00 2017-01-21 06:06:31.412 021 11231.40 -39.92 56856.25 88888.00 2017-01-21 06:06:31.912 021 11231.43 -39.99 56856.14 88888.00 2017-01-21 06:06:32.412 021 11231.47 -39.89 56856.06 88888.00 2017-01-21 06:06:32.912 021 11231.48 -40.01 56856.01 88888.00 2017-01-21 06:06:33.412 021 11231.62 -40.11 56855.93 88888.00 2017-01-21 06:06:33.912 021 11231.72 -40.11 56855.87 88888.00 2017-01-21 06:06:34.412 021 11231.82 -40.05 56855.77 88888.00 2017-01-21 06:06:34.912 021 11231.85 -40.11 56855.77 88888.00 2017-01-21 06:06:35.412 021 11231.94 -40.22 56855.69 88888.00 2017-01-21 06:06:35.912 021 11232.05 -40.26 56855.70 88888.00 2017-01-21 06:06:36.412 021 11232.11 -40.25 56855.73 88888.00 2017-01-21 06:06:36.912 021 11232.13 -40.23 56855.73 88888.00 2017-01-21 06:06:37.412 021 11232.25 -40.18 56855.71 88888.00 2017-01-21 06:06:37.912 021 11232.34 -40.16 56855.69 88888.00 2017-01-21 06:06:38.412 021 11232.47 -40.20 56855.69 88888.00 2017-01-21 06:06:38.912 021 11232.56 -40.13 56855.67 88888.00 2017-01-21 06:06:39.412 021 11232.66 -40.05 56855.66 88888.00 2017-01-21 06:06:39.912 021 11232.76 -40.12 56855.63 88888.00 2017-01-21 06:06:40.412 021 11232.88 -40.12 56855.58 88888.00 2017-01-21 06:06:40.912 021 11233.08 -40.02 56855.50 88888.00 2017-01-21 06:06:41.412 021 11233.23 -40.04 56855.49 88888.00 2017-01-21 06:06:41.912 021 11233.38 -40.09 56855.40 88888.00 2017-01-21 06:06:42.412 021 11233.57 -40.13 56855.29 88888.00 2017-01-21 06:06:42.912 021 11233.68 -40.14 56855.25 88888.00 2017-01-21 06:06:43.412 021 11233.81 -40.13 56855.16 88888.00 2017-01-21 06:06:43.912 021 11233.98 -40.19 56855.00 88888.00 2017-01-21 06:06:44.412 021 11234.11 -40.23 56854.90 88888.00 2017-01-21 06:06:44.912 021 11234.21 -40.26 56854.78 88888.00 2017-01-21 06:06:45.412 021 11234.35 -40.22 56854.70 88888.00 2017-01-21 06:06:45.912 021 11234.54 -40.20 56854.66 88888.00 2017-01-21 06:06:46.412 021 11234.70 -40.22 56854.63 88888.00 2017-01-21 06:06:46.912 021 11234.82 -40.25 56854.55 88888.00 2017-01-21 06:06:47.412 021 11234.98 -40.29 56854.51 88888.00 2017-01-21 06:06:47.912 021 11235.07 -40.32 56854.40 88888.00 2017-01-21 06:06:48.412 021 11235.13 -40.35 56854.32 88888.00 2017-01-21 06:06:48.912 021 11235.30 -40.33 56854.28 88888.00 2017-01-21 06:06:49.412 021 11235.40 -40.15 56854.20 88888.00 2017-01-21 06:06:49.912 021 11235.53 -40.23 56854.06 88888.00 2017-01-21 06:06:50.412 021 11235.71 -40.33 56853.87 88888.00 2017-01-21 06:06:50.912 021 11235.86 -40.15 56853.74 88888.00 2017-01-21 06:06:51.412 021 11235.93 -40.29 56853.64 88888.00 2017-01-21 06:06:51.912 021 11236.09 -40.46 56853.52 88888.00 2017-01-21 06:06:52.412 021 11236.23 -40.53 56853.35 88888.00 2017-01-21 06:06:52.912 021 11236.29 -40.55 56853.17 88888.00 2017-01-21 06:06:53.412 021 11236.39 -40.57 56853.01 88888.00 2017-01-21 06:06:53.912 021 11236.49 -40.77 56852.77 88888.00 2017-01-21 06:06:54.412 021 11236.53 -40.95 56852.59 88888.00 2017-01-21 06:06:54.912 021 11236.61 -41.04 56852.45 88888.00 2017-01-21 06:06:55.412 021 11236.64 -41.08 56852.24 88888.00 2017-01-21 06:06:55.912 021 11236.64 -41.15 56852.07 88888.00 2017-01-21 06:06:56.412 021 11236.63 -41.36 56851.91 88888.00 2017-01-21 06:06:56.912 021 11236.58 -41.47 56851.68 88888.00 2017-01-21 06:06:57.412 021 11236.56 -41.57 56851.41 88888.00 2017-01-21 06:06:57.912 021 11236.53 -41.69 56851.18 88888.00 2017-01-21 06:06:58.412 021 11236.55 -41.76 56850.99 88888.00 2017-01-21 06:06:58.912 021 11236.53 -41.83 56850.78 88888.00 2017-01-21 06:06:59.412 021 11236.46 -41.95 56850.54 88888.00 2017-01-21 06:06:59.912 021 11236.46 -41.98 56850.31 88888.00 2017-01-21 06:07:00.412 021 11236.43 -42.11 56850.06 88888.00 2017-01-21 06:07:00.912 021 11236.41 -42.26 56849.88 88888.00 2017-01-21 06:07:01.412 021 11236.37 -42.33 56849.66 88888.00 2017-01-21 06:07:01.912 021 11236.38 -42.40 56849.38 88888.00 2017-01-21 06:07:02.412 021 11236.42 -42.49 56849.11 88888.00 2017-01-21 06:07:02.912 021 11236.35 -42.54 56848.87 88888.00 2017-01-21 06:07:03.412 021 11236.30 -42.57 56848.70 88888.00 2017-01-21 06:07:03.912 021 11236.30 -42.66 56848.49 88888.00 2017-01-21 06:07:04.412 021 11236.28 -42.74 56848.24 88888.00 2017-01-21 06:07:04.912 021 11236.17 -42.83 56848.03 88888.00 2017-01-21 06:07:05.412 021 11236.06 -42.99 56847.81 88888.00 2017-01-21 06:07:05.912 021 11235.97 -43.09 56847.62 88888.00 2017-01-21 06:07:06.412 021 11235.87 -43.00 56847.45 88888.00 2017-01-21 06:07:06.912 021 11235.74 -43.13 56847.29 88888.00 2017-01-21 06:07:07.412 021 11235.60 -43.34 56847.06 88888.00 2017-01-21 06:07:07.912 021 11235.50 -43.47 56846.87 88888.00 2017-01-21 06:07:08.412 021 11235.34 -43.55 56846.68 88888.00 2017-01-21 06:07:08.912 021 11235.18 -43.61 56846.45 88888.00 2017-01-21 06:07:09.412 021 11235.09 -43.67 56846.20 88888.00 2017-01-21 06:07:09.912 021 11234.91 -43.83 56846.01 88888.00 2017-01-21 06:07:10.412 021 11234.68 -43.81 56845.80 88888.00 2017-01-21 06:07:10.912 021 11234.50 -43.80 56845.58 88888.00 2017-01-21 06:07:11.412 021 11234.35 -43.99 56845.39 88888.00 2017-01-21 06:07:11.912 021 11234.15 -44.19 56845.20 88888.00 2017-01-21 06:07:12.412 021 11233.95 -44.31 56844.98 88888.00 2017-01-21 06:07:12.912 021 11233.77 -44.43 56844.76 88888.00 2017-01-21 06:07:13.412 021 11233.44 -44.55 56844.62 88888.00 2017-01-21 06:07:13.912 021 11233.16 -44.37 56844.41 88888.00 2017-01-21 06:07:14.412 021 11232.97 -44.61 56844.21 88888.00 2017-01-21 06:07:14.912 021 11232.73 -44.85 56844.07 88888.00 2017-01-21 06:07:15.412 021 11232.43 -45.08 56843.92 88888.00 2017-01-21 06:07:15.912 021 11232.17 -45.23 56843.79 88888.00 2017-01-21 06:07:16.412 021 11231.90 -45.36 56843.73 88888.00 2017-01-21 06:07:16.912 021 11231.59 -45.45 56843.59 88888.00 2017-01-21 06:07:17.412 021 11231.37 -45.55 56843.53 88888.00 2017-01-21 06:07:17.912 021 11231.15 -45.52 56843.44 88888.00 2017-01-21 06:07:18.412 021 11230.92 -45.42 56843.37 88888.00 2017-01-21 06:07:18.912 021 11230.72 -45.24 56843.34 88888.00 2017-01-21 06:07:19.412 021 11230.55 -45.29 56843.28 88888.00 2017-01-21 06:07:19.912 021 11230.38 -45.39 56843.17 88888.00 2017-01-21 06:07:20.412 021 11230.22 -45.49 56843.11 88888.00 2017-01-21 06:07:20.912 021 11230.08 -45.60 56843.06 88888.00 2017-01-21 06:07:21.412 021 11229.94 -46.10 56842.99 88888.00 2017-01-21 06:07:21.912 021 11229.82 -46.30 56842.89 88888.00 2017-01-21 06:07:22.412 021 11229.67 -46.35 56842.77 88888.00 2017-01-21 06:07:22.912 021 11229.51 -46.26 56842.70 88888.00 2017-01-21 06:07:23.412 021 11229.37 -46.44 56842.67 88888.00 2017-01-21 06:07:23.912 021 11229.23 -46.57 56842.60 88888.00 2017-01-21 06:07:24.412 021 11229.09 -46.68 56842.58 88888.00 2017-01-21 06:07:24.912 021 11228.92 -46.72 56842.59 88888.00 2017-01-21 06:07:25.412 021 11228.78 -46.78 56842.57 88888.00 2017-01-21 06:07:25.912 021 11228.60 -46.73 56842.55 88888.00 2017-01-21 06:07:26.412 021 11228.43 -46.91 56842.52 88888.00 2017-01-21 06:07:26.912 021 11228.36 -46.94 56842.47 88888.00 2017-01-21 06:07:27.412 021 11228.21 -47.00 56842.44 88888.00 2017-01-21 06:07:27.912 021 11228.00 -47.00 56842.42 88888.00 2017-01-21 06:07:28.412 021 11227.86 -47.13 56842.50 88888.00 2017-01-21 06:07:28.912 021 11227.66 -47.15 56842.48 88888.00 2017-01-21 06:07:29.412 021 11227.49 -47.42 56842.47 88888.00 2017-01-21 06:07:29.912 021 11227.34 -47.49 56842.52 88888.00 2017-01-21 06:07:30.412 021 11227.24 -47.39 56842.53 88888.00 2017-01-21 06:07:30.912 021 11227.07 -47.39 56842.55 88888.00 2017-01-21 06:07:31.412 021 11226.97 -47.68 56842.54 88888.00 2017-01-21 06:07:31.912 021 11226.84 -47.83 56842.64 88888.00 2017-01-21 06:07:32.412 021 11226.73 -47.92 56842.73 88888.00 2017-01-21 06:07:32.912 021 11226.68 -47.98 56842.72 88888.00 2017-01-21 06:07:33.412 021 11226.62 -48.01 56842.76 88888.00 2017-01-21 06:07:33.912 021 11226.51 -48.07 56842.79 88888.00 2017-01-21 06:07:34.412 021 11226.42 -48.16 56842.84 88888.00 2017-01-21 06:07:34.912 021 11226.33 -48.22 56842.83 88888.00 2017-01-21 06:07:35.412 021 11226.28 -48.26 56842.89 88888.00 2017-01-21 06:07:35.912 021 11226.17 -48.16 56842.91 88888.00 2017-01-21 06:07:36.412 021 11226.06 -48.08 56843.03 88888.00 2017-01-21 06:07:36.912 021 11225.94 -48.25 56843.08 88888.00 2017-01-21 06:07:37.412 021 11225.78 -48.44 56843.11 88888.00 2017-01-21 06:07:37.912 021 11225.67 -48.52 56843.16 88888.00 2017-01-21 06:07:38.412 021 11225.58 -48.38 56843.18 88888.00 2017-01-21 06:07:38.912 021 11225.41 -48.55 56843.25 88888.00 2017-01-21 06:07:39.412 021 11225.27 -48.68 56843.27 88888.00 2017-01-21 06:07:39.912 021 11225.20 -48.72 56843.27 88888.00 2017-01-21 06:07:40.412 021 11225.13 -48.78 56843.32 88888.00 2017-01-21 06:07:40.912 021 11225.02 -48.78 56843.37 88888.00 2017-01-21 06:07:41.412 021 11224.94 -48.77 56843.44 88888.00 2017-01-21 06:07:41.912 021 11224.89 -48.73 56843.54 88888.00 2017-01-21 06:07:42.412 021 11224.78 -48.80 56843.56 88888.00 2017-01-21 06:07:42.912 021 11224.73 -48.80 56843.64 88888.00 2017-01-21 06:07:43.412 021 11224.75 -48.71 56843.75 88888.00 2017-01-21 06:07:43.912 021 11224.61 -48.87 56843.88 88888.00 2017-01-21 06:07:44.412 021 11224.57 -48.97 56843.93 88888.00 2017-01-21 06:07:44.912 021 11224.61 -49.06 56844.01 88888.00 2017-01-21 06:07:45.412 021 11224.57 -49.09 56844.11 88888.00 2017-01-21 06:07:45.912 021 11224.56 -49.12 56844.17 88888.00 2017-01-21 06:07:46.412 021 11224.57 -49.10 56844.25 88888.00 2017-01-21 06:07:46.912 021 11224.57 -49.11 56844.32 88888.00 2017-01-21 06:07:47.412 021 11224.54 -49.00 56844.43 88888.00 2017-01-21 06:07:47.912 021 11224.59 -49.13 56844.47 88888.00 2017-01-21 06:07:48.412 021 11224.57 -49.19 56844.56 88888.00 2017-01-21 06:07:48.912 021 11224.59 -49.20 56844.67 88888.00 2017-01-21 06:07:49.412 021 11224.62 -49.20 56844.82 88888.00 2017-01-21 06:07:49.912 021 11224.68 -49.23 56844.89 88888.00 2017-01-21 06:07:50.412 021 11224.71 -49.19 56844.89 88888.00 2017-01-21 06:07:50.912 021 11224.71 -49.17 56844.91 88888.00 2017-01-21 06:07:51.412 021 11224.81 -49.20 56844.98 88888.00 2017-01-21 06:07:51.912 021 11224.87 -49.20 56845.04 88888.00 2017-01-21 06:07:52.412 021 11224.94 -49.19 56845.07 88888.00 2017-01-21 06:07:52.912 021 11225.02 -49.18 56845.11 88888.00 2017-01-21 06:07:53.412 021 11225.08 -49.17 56845.18 88888.00 2017-01-21 06:07:53.912 021 11225.18 -49.12 56845.30 88888.00 2017-01-21 06:07:54.412 021 11225.26 -49.14 56845.31 88888.00 2017-01-21 06:07:54.912 021 11225.29 -49.06 56845.39 88888.00 2017-01-21 06:07:55.412 021 11225.33 -49.18 56845.43 88888.00 2017-01-21 06:07:55.912 021 11225.51 -49.21 56845.47 88888.00 2017-01-21 06:07:56.412 021 11225.59 -49.23 56845.50 88888.00 2017-01-21 06:07:56.912 021 11225.68 -49.27 56845.53 88888.00 2017-01-21 06:07:57.412 021 11225.72 -49.33 56845.53 88888.00 2017-01-21 06:07:57.912 021 11225.86 -49.41 56845.52 88888.00 2017-01-21 06:07:58.412 021 11225.93 -49.45 56845.48 88888.00 2017-01-21 06:07:58.912 021 11226.00 -49.45 56845.47 88888.00 2017-01-21 06:07:59.412 021 11226.08 -49.53 56845.52 88888.00 2017-01-21 06:07:59.912 021 11226.14 -49.47 56845.54 88888.00 2017-01-21 06:08:00.412 021 11226.22 -49.52 56845.50 88888.00 2017-01-21 06:08:00.912 021 11226.29 -49.57 56845.55 88888.00 2017-01-21 06:08:01.412 021 11226.34 -49.65 56845.56 88888.00 2017-01-21 06:08:01.912 021 11226.43 -49.77 56845.60 88888.00 2017-01-21 06:08:02.412 021 11226.35 -49.79 56845.62 88888.00 2017-01-21 06:08:02.912 021 11226.40 -49.84 56845.63 88888.00 2017-01-21 06:08:03.412 021 11226.44 -49.88 56845.63 88888.00 2017-01-21 06:08:03.912 021 11226.45 -49.88 56845.63 88888.00 2017-01-21 06:08:04.412 021 11226.43 -50.00 56845.65 88888.00 2017-01-21 06:08:04.912 021 11226.45 -50.11 56845.63 88888.00 2017-01-21 06:08:05.412 021 11226.47 -50.12 56845.66 88888.00 2017-01-21 06:08:05.912 021 11226.42 -50.20 56845.58 88888.00 2017-01-21 06:08:06.412 021 11226.38 -50.26 56845.44 88888.00 2017-01-21 06:08:06.912 021 11226.34 -50.32 56845.50 88888.00 2017-01-21 06:08:07.412 021 11226.30 -50.40 56845.49 88888.00 2017-01-21 06:08:07.912 021 11226.27 -50.49 56845.46 88888.00 2017-01-21 06:08:08.412 021 11226.27 -50.53 56845.46 88888.00 2017-01-21 06:08:08.912 021 11226.24 -50.64 56845.43 88888.00 2017-01-21 06:08:09.412 021 11226.16 -50.60 56845.41 88888.00 2017-01-21 06:08:09.912 021 11226.10 -50.54 56845.33 88888.00 2017-01-21 06:08:10.412 021 11226.03 -50.70 56845.33 88888.00 2017-01-21 06:08:10.912 021 11225.94 -50.79 56845.35 88888.00 2017-01-21 06:08:11.412 021 11225.86 -50.80 56845.41 88888.00 2017-01-21 06:08:11.912 021 11225.72 -50.79 56845.42 88888.00 2017-01-21 06:08:12.412 021 11225.54 -50.89 56845.42 88888.00 2017-01-21 06:08:12.912 021 11225.40 -51.02 56845.42 88888.00 2017-01-21 06:08:13.412 021 11225.27 -51.04 56845.43 88888.00 2017-01-21 06:08:13.912 021 11225.08 -50.75 56845.44 88888.00 2017-01-21 06:08:14.412 021 11224.90 -51.03 56845.41 88888.00 2017-01-21 06:08:14.912 021 11224.73 -51.27 56845.37 88888.00 2017-01-21 06:08:15.412 021 11224.54 -51.42 56845.33 88888.00 2017-01-21 06:08:15.912 021 11224.38 -51.57 56845.28 88888.00 2017-01-21 06:08:16.412 021 11224.16 -51.65 56845.17 88888.00 2017-01-21 06:08:16.912 021 11223.91 -51.76 56845.15 88888.00 2017-01-21 06:08:17.412 021 11223.65 -51.82 56845.10 88888.00 2017-01-21 06:08:17.912 021 11223.49 -51.91 56845.05 88888.00 2017-01-21 06:08:18.412 021 11223.24 -51.95 56845.01 88888.00 2017-01-21 06:08:18.912 021 11222.97 -52.08 56844.95 88888.00 2017-01-21 06:08:19.412 021 11222.84 -52.11 56844.95 88888.00 2017-01-21 06:08:19.912 021 11222.52 -52.17 56844.97 88888.00 2017-01-21 06:08:20.412 021 11222.32 -52.25 56844.92 88888.00 2017-01-21 06:08:20.912 021 11222.17 -52.50 56844.90 88888.00 2017-01-21 06:08:21.412 021 11221.85 -52.53 56844.96 88888.00 2017-01-21 06:08:21.912 021 11221.62 -52.56 56844.91 88888.00 2017-01-21 06:08:22.412 021 11221.42 -52.66 56844.92 88888.00 2017-01-21 06:08:22.912 021 11221.12 -52.71 56844.98 88888.00 2017-01-21 06:08:23.412 021 11220.89 -52.84 56844.99 88888.00 2017-01-21 06:08:23.912 021 11220.64 -52.97 56845.02 88888.00 2017-01-21 06:08:24.412 021 11220.37 -53.19 56845.08 88888.00 2017-01-21 06:08:24.912 021 11220.16 -53.26 56845.15 88888.00 2017-01-21 06:08:25.412 021 11219.94 -53.32 56845.16 88888.00 2017-01-21 06:08:25.912 021 11219.71 -53.53 56845.20 88888.00 2017-01-21 06:08:26.412 021 11219.43 -53.72 56845.27 88888.00 2017-01-21 06:08:26.912 021 11219.12 -53.82 56845.31 88888.00 2017-01-21 06:08:27.412 021 11218.84 -53.86 56845.40 88888.00 2017-01-21 06:08:27.912 021 11218.62 -53.82 56845.41 88888.00 2017-01-21 06:08:28.412 021 11218.36 -53.94 56845.46 88888.00 2017-01-21 06:08:28.912 021 11218.04 -54.16 56845.50 88888.00 2017-01-21 06:08:29.412 021 11217.80 -54.23 56845.59 88888.00 2017-01-21 06:08:29.912 021 11217.51 -54.33 56845.71 88888.00 2017-01-21 06:08:30.412 021 11217.35 -54.42 56845.78 88888.00 2017-01-21 06:08:30.912 021 11217.12 -54.53 56845.89 88888.00 2017-01-21 06:08:31.412 021 11216.90 -54.63 56845.98 88888.00 2017-01-21 06:08:31.912 021 11216.64 -54.74 56846.10 88888.00 2017-01-21 06:08:32.412 021 11216.46 -54.82 56846.17 88888.00 2017-01-21 06:08:32.912 021 11216.22 -54.88 56846.32 88888.00 2017-01-21 06:08:33.412 021 11216.01 -54.97 56846.40 88888.00 2017-01-21 06:08:33.912 021 11215.84 -55.01 56846.57 88888.00 2017-01-21 06:08:34.412 021 11215.60 -55.06 56846.72 88888.00 2017-01-21 06:08:34.912 021 11215.43 -55.03 56846.81 88888.00 2017-01-21 06:08:35.412 021 11215.24 -55.04 56846.83 88888.00 2017-01-21 06:08:35.912 021 11215.08 -55.09 56846.95 88888.00 2017-01-21 06:08:36.412 021 11214.90 -55.06 56846.98 88888.00 2017-01-21 06:08:36.912 021 11214.81 -55.16 56847.01 88888.00 2017-01-21 06:08:37.412 021 11214.68 -55.21 56847.11 88888.00 2017-01-21 06:08:37.912 021 11214.56 -55.11 56847.25 88888.00 2017-01-21 06:08:38.412 021 11214.42 -55.06 56847.28 88888.00 2017-01-21 06:08:38.912 021 11214.29 -55.09 56847.35 88888.00 2017-01-21 06:08:39.412 021 11214.20 -55.22 56847.46 88888.00 2017-01-21 06:08:39.912 021 11214.13 -55.29 56847.58 88888.00 2017-01-21 06:08:40.413 021 11213.98 -55.29 56847.61 88888.00 2017-01-21 06:08:40.913 021 11213.85 -55.19 56847.71 88888.00 2017-01-21 06:08:41.413 021 11213.78 -55.28 56847.81 88888.00 2017-01-21 06:08:41.913 021 11213.71 -55.38 56847.90 88888.00 2017-01-21 06:08:42.413 021 11213.63 -55.39 56847.93 88888.00 2017-01-21 06:08:42.913 021 11213.57 -55.39 56848.02 88888.00 2017-01-21 06:08:43.413 021 11213.52 -55.44 56848.07 88888.00 2017-01-21 06:08:43.913 021 11213.48 -55.51 56848.18 88888.00 2017-01-21 06:08:44.413 021 11213.36 -55.57 56848.31 88888.00 2017-01-21 06:08:44.913 021 11213.29 -55.62 56848.41 88888.00 2017-01-21 06:08:45.413 021 11213.27 -55.69 56848.42 88888.00 2017-01-21 06:08:45.913 021 11213.15 -55.77 56848.48 88888.00 2017-01-21 06:08:46.413 021 11213.10 -55.62 56848.55 88888.00 2017-01-21 06:08:46.913 021 11213.00 -55.71 56848.62 88888.00 2017-01-21 06:08:47.413 021 11212.90 -55.79 56848.65 88888.00 2017-01-21 06:08:47.913 021 11212.89 -55.86 56848.63 88888.00 2017-01-21 06:08:48.413 021 11212.80 -55.90 56848.67 88888.00 2017-01-21 06:08:48.913 021 11212.71 -55.94 56848.75 88888.00 2017-01-21 06:08:49.413 021 11212.59 -55.94 56848.77 88888.00 2017-01-21 06:08:49.913 021 11212.52 -55.92 56848.80 88888.00 2017-01-21 06:08:50.413 021 11212.52 -55.96 56848.77 88888.00 2017-01-21 06:08:50.913 021 11212.43 -55.99 56848.75 88888.00 2017-01-21 06:08:51.413 021 11212.31 -56.10 56848.71 88888.00 2017-01-21 06:08:51.913 021 11212.27 -56.15 56848.71 88888.00 2017-01-21 06:08:52.413 021 11212.23 -56.20 56848.71 88888.00 2017-01-21 06:08:52.913 021 11212.15 -56.25 56848.68 88888.00 2017-01-21 06:08:53.413 021 11212.05 -56.26 56848.69 88888.00 2017-01-21 06:08:53.913 021 11212.05 -56.27 56848.64 88888.00 2017-01-21 06:08:54.413 021 11212.05 -56.40 56848.60 88888.00 2017-01-21 06:08:54.913 021 11211.95 -56.45 56848.60 88888.00 2017-01-21 06:08:55.413 021 11211.92 -56.37 56848.63 88888.00 2017-01-21 06:08:55.913 021 11211.92 -56.32 56848.69 88888.00 2017-01-21 06:08:56.413 021 11211.95 -56.41 56848.69 88888.00 2017-01-21 06:08:56.913 021 11211.93 -56.51 56848.67 88888.00 2017-01-21 06:08:57.413 021 11211.89 -56.58 56848.63 88888.00 2017-01-21 06:08:57.913 021 11211.91 -56.54 56848.58 88888.00 2017-01-21 06:08:58.413 021 11211.96 -56.61 56848.56 88888.00 2017-01-21 06:08:58.913 021 11211.98 -56.55 56848.56 88888.00 2017-01-21 06:08:59.413 021 11212.01 -56.25 56848.57 88888.00 2017-01-21 06:08:59.913 021 11212.02 -56.15 56848.54 88888.00 2017-01-21 06:09:00.413 021 11211.96 -56.21 56848.56 88888.00 2017-01-21 06:09:00.913 021 11211.98 -56.26 56848.55 88888.00 2017-01-21 06:09:01.413 021 11212.01 -56.65 56848.48 88888.00 2017-01-21 06:09:01.913 021 11211.98 -56.81 56848.47 88888.00 2017-01-21 06:09:02.413 021 11212.03 -56.80 56848.43 88888.00 2017-01-21 06:09:02.913 021 11212.06 -56.95 56848.43 88888.00 2017-01-21 06:09:03.413 021 11212.04 -57.02 56848.47 88888.00 2017-01-21 06:09:03.913 021 11211.98 -57.07 56848.49 88888.00 2017-01-21 06:09:04.413 021 11211.96 -57.08 56848.55 88888.00 2017-01-21 06:09:04.913 021 11211.97 -57.14 56848.57 88888.00 2017-01-21 06:09:05.413 021 11211.91 -57.17 56848.58 88888.00 2017-01-21 06:09:05.913 021 11211.89 -56.98 56848.61 88888.00 2017-01-21 06:09:06.413 021 11211.90 -57.10 56848.63 88888.00 2017-01-21 06:09:06.913 021 11211.78 -57.29 56848.69 88888.00 2017-01-21 06:09:07.413 021 11211.70 -57.36 56848.70 88888.00 2017-01-21 06:09:07.913 021 11211.65 -57.23 56848.73 88888.00 2017-01-21 06:09:08.413 021 11211.58 -57.01 56848.79 88888.00 2017-01-21 06:09:08.913 021 11211.50 -57.03 56848.95 88888.00 2017-01-21 06:09:09.413 021 11211.44 -57.10 56849.03 88888.00 2017-01-21 06:09:09.913 021 11211.34 -57.14 56849.13 88888.00 2017-01-21 06:09:10.413 021 11211.26 -57.48 56849.27 88888.00 2017-01-21 06:09:10.913 021 11211.21 -57.80 56849.37 88888.00 2017-01-21 06:09:11.413 021 11211.13 -57.85 56849.46 88888.00 2017-01-21 06:09:11.913 021 11211.04 -57.87 56849.54 88888.00 2017-01-21 06:09:12.413 021 11211.05 -57.84 56849.61 88888.00 2017-01-21 06:09:12.913 021 11211.02 -57.90 56849.73 88888.00 2017-01-21 06:09:13.413 021 11210.95 -57.91 56849.88 88888.00 2017-01-21 06:09:13.913 021 11210.97 -58.01 56850.01 88888.00 2017-01-21 06:09:14.413 021 11210.79 -57.76 56850.10 88888.00 2017-01-21 06:09:14.913 021 11210.78 -57.97 56850.21 88888.00 2017-01-21 06:09:15.413 021 11210.86 -58.08 56850.27 88888.00 2017-01-21 06:09:15.913 021 11210.78 -58.15 56850.42 88888.00 2017-01-21 06:09:16.413 021 11210.73 -58.11 56850.63 88888.00 2017-01-21 06:09:16.913 021 11210.77 -58.21 56850.80 88888.00 2017-01-21 06:09:17.413 021 11210.72 -58.12 56850.91 88888.00 2017-01-21 06:09:17.913 021 11210.67 -58.17 56851.10 88888.00 2017-01-21 06:09:18.413 021 11210.72 -58.15 56851.33 88888.00 2017-01-21 06:09:18.913 021 11210.78 -58.01 56851.53 88888.00 2017-01-21 06:09:19.413 021 11210.74 -58.15 56851.70 88888.00 2017-01-21 06:09:19.913 021 11210.74 -58.15 56851.87 88888.00 2017-01-21 06:09:20.413 021 11210.84 -58.17 56852.04 88888.00 2017-01-21 06:09:20.913 021 11210.85 -58.19 56852.21 88888.00 2017-01-21 06:09:21.413 021 11210.86 -58.18 56852.41 88888.00 2017-01-21 06:09:21.913 021 11210.84 -58.15 56852.60 88888.00 2017-01-21 06:09:22.413 021 11210.92 -58.08 56852.73 88888.00 2017-01-21 06:09:22.913 021 11210.97 -58.12 56852.93 88888.00 2017-01-21 06:09:23.413 021 11211.04 -58.14 56853.17 88888.00 2017-01-21 06:09:23.913 021 11211.09 -58.12 56853.32 88888.00 2017-01-21 06:09:24.413 021 11211.12 -58.14 56853.55 88888.00 2017-01-21 06:09:24.913 021 11211.14 -58.11 56853.78 88888.00 2017-01-21 06:09:25.413 021 11211.18 -58.07 56854.06 88888.00 2017-01-21 06:09:25.913 021 11211.25 -58.02 56854.31 88888.00 2017-01-21 06:09:26.413 021 11211.30 -57.90 56854.49 88888.00 2017-01-21 06:09:26.913 021 11211.35 -57.91 56854.73 88888.00 2017-01-21 06:09:27.413 021 11211.39 -57.82 56854.99 88888.00 2017-01-21 06:09:27.913 021 11211.40 -57.87 56855.21 88888.00 2017-01-21 06:09:28.413 021 11211.55 -57.88 56855.42 88888.00 2017-01-21 06:09:28.913 021 11211.62 -57.91 56855.63 88888.00 2017-01-21 06:09:29.413 021 11211.68 -57.84 56855.83 88888.00 2017-01-21 06:09:29.913 021 11211.77 -57.80 56856.02 88888.00 2017-01-21 06:09:30.413 021 11211.83 -57.83 56856.20 88888.00 2017-01-21 06:09:30.913 021 11211.93 -57.82 56856.34 88888.00 2017-01-21 06:09:31.413 021 11212.06 -57.80 56856.52 88888.00 2017-01-21 06:09:31.913 021 11212.15 -57.71 56856.76 88888.00 2017-01-21 06:09:32.413 021 11212.16 -57.63 56856.93 88888.00 2017-01-21 06:09:32.913 021 11212.25 -57.61 56857.14 88888.00 2017-01-21 06:09:33.413 021 11212.31 -57.60 56857.41 88888.00 2017-01-21 06:09:33.913 021 11212.37 -57.60 56857.68 88888.00 2017-01-21 06:09:34.413 021 11212.40 -57.55 56857.92 88888.00 2017-01-21 06:09:34.913 021 11212.52 -57.49 56858.16 88888.00 2017-01-21 06:09:35.413 021 11212.61 -57.40 56858.42 88888.00 2017-01-21 06:09:35.913 021 11212.71 -57.33 56858.70 88888.00 2017-01-21 06:09:36.413 021 11212.85 -57.29 56858.98 88888.00 2017-01-21 06:09:36.913 021 11212.90 -57.20 56859.30 88888.00 2017-01-21 06:09:37.413 021 11212.99 -57.16 56859.54 88888.00 2017-01-21 06:09:37.913 021 11213.04 -57.10 56859.80 88888.00 2017-01-21 06:09:38.413 021 11213.13 -57.08 56860.05 88888.00 2017-01-21 06:09:38.913 021 11213.16 -57.01 56860.32 88888.00 2017-01-21 06:09:39.413 021 11213.27 -56.96 56860.58 88888.00 2017-01-21 06:09:39.913 021 11213.33 -56.92 56860.86 88888.00 2017-01-21 06:09:40.413 021 11213.35 -56.89 56861.13 88888.00 2017-01-21 06:09:40.913 021 11213.38 -56.75 56861.37 88888.00 2017-01-21 06:09:41.413 021 11213.44 -56.73 56861.59 88888.00 2017-01-21 06:09:41.913 021 11213.45 -56.72 56861.85 88888.00 2017-01-21 06:09:42.413 021 11213.55 -56.67 56862.08 88888.00 2017-01-21 06:09:42.913 021 11213.54 -56.58 56862.32 88888.00 2017-01-21 06:09:43.413 021 11213.52 -56.53 56862.53 88888.00 2017-01-21 06:09:43.913 021 11213.54 -56.45 56862.79 88888.00 2017-01-21 06:09:44.413 021 11213.58 -56.37 56863.14 88888.00 2017-01-21 06:09:44.913 021 11213.51 -56.28 56863.39 88888.00 2017-01-21 06:09:45.413 021 11213.54 -56.23 56863.64 88888.00 2017-01-21 06:09:45.913 021 11213.62 -56.17 56863.88 88888.00 2017-01-21 06:09:46.413 021 11213.57 -56.20 56864.15 88888.00 2017-01-21 06:09:46.913 021 11213.47 -56.26 56864.45 88888.00 2017-01-21 06:09:47.413 021 11213.47 -56.12 56864.67 88888.00 2017-01-21 06:09:47.913 021 11213.48 -56.17 56864.87 88888.00 2017-01-21 06:09:48.413 021 11213.40 -56.12 56865.10 88888.00 2017-01-21 06:09:48.913 021 11213.34 -55.99 56865.35 88888.00 2017-01-21 06:09:49.413 021 11213.29 -55.99 56865.63 88888.00 2017-01-21 06:09:49.913 021 11213.25 -56.01 56865.88 88888.00 2017-01-21 06:09:50.413 021 11213.24 -55.93 56866.16 88888.00 2017-01-21 06:09:50.913 021 11213.17 -55.91 56866.48 88888.00 2017-01-21 06:09:51.413 021 11213.08 -55.74 56866.75 88888.00 2017-01-21 06:09:51.913 021 11213.03 -55.85 56866.97 88888.00 2017-01-21 06:09:52.413 021 11213.01 -55.86 56867.24 88888.00 2017-01-21 06:09:52.913 021 11212.97 -55.84 56867.51 88888.00 2017-01-21 06:09:53.413 021 11212.94 -55.81 56867.75 88888.00 2017-01-21 06:09:53.913 021 11212.85 -55.78 56868.00 88888.00 2017-01-21 06:09:54.413 021 11212.80 -55.83 56868.24 88888.00 2017-01-21 06:09:54.913 021 11212.72 -55.71 56868.45 88888.00 2017-01-21 06:09:55.413 021 11212.67 -55.77 56868.66 88888.00 2017-01-21 06:09:55.913 021 11212.61 -55.78 56868.89 88888.00 2017-01-21 06:09:56.413 021 11212.52 -55.79 56869.09 88888.00 2017-01-21 06:09:56.913 021 11212.47 -55.69 56869.34 88888.00 2017-01-21 06:09:57.413 021 11212.43 -55.45 56869.53 88888.00 2017-01-21 06:09:57.913 021 11212.37 -55.57 56869.70 88888.00 2017-01-21 06:09:58.413 021 11212.37 -55.65 56869.89 88888.00 2017-01-21 06:09:58.913 021 11212.34 -55.70 56870.12 88888.00 2017-01-21 06:09:59.413 021 11212.23 -55.50 56870.26 88888.00 2017-01-21 06:09:59.913 021 11212.20 -55.49 56870.39 88888.00 2017-01-21 06:10:00.413 021 11212.15 -55.58 56870.55 88888.00 2017-01-21 06:10:00.913 021 11212.10 -55.56 56870.70 88888.00 2017-01-21 06:10:01.413 021 11212.09 -55.57 56870.85 88888.00 2017-01-21 06:10:01.913 021 11212.13 -55.60 56871.00 88888.00 2017-01-21 06:10:02.413 021 11212.11 -55.55 56871.08 88888.00 2017-01-21 06:10:02.913 021 11212.04 -55.62 56871.22 88888.00 2017-01-21 06:10:03.413 021 11211.96 -55.60 56871.32 88888.00 2017-01-21 06:10:03.913 021 11211.91 -55.60 56871.45 88888.00 2017-01-21 06:10:04.413 021 11211.90 -55.59 56871.47 88888.00 2017-01-21 06:10:04.913 021 11211.88 -55.58 56871.52 88888.00 2017-01-21 06:10:05.413 021 11211.71 -55.57 56871.66 88888.00 2017-01-21 06:10:05.913 021 11211.65 -55.58 56871.77 88888.00 2017-01-21 06:10:06.413 021 11211.68 -55.49 56871.75 88888.00 2017-01-21 06:10:06.913 021 11211.56 -55.50 56871.78 88888.00 2017-01-21 06:10:07.413 021 11211.49 -55.50 56871.86 88888.00 2017-01-21 06:10:07.913 021 11211.49 -55.57 56871.91 88888.00 2017-01-21 06:10:08.413 021 11211.42 -55.57 56871.93 88888.00 2017-01-21 06:10:08.913 021 11211.33 -55.59 56872.00 88888.00 2017-01-21 06:10:09.413 021 11211.19 -55.69 56872.06 88888.00 2017-01-21 06:10:09.913 021 11211.19 -55.80 56872.07 88888.00 2017-01-21 06:10:10.413 021 11211.14 -55.91 56872.07 88888.00 2017-01-21 06:10:10.913 021 11210.95 -55.97 56872.04 88888.00 2017-01-21 06:10:11.413 021 11210.78 -55.99 56872.10 88888.00 2017-01-21 06:10:11.913 021 11210.70 -56.08 56872.14 88888.00 2017-01-21 06:10:12.413 021 11210.60 -56.03 56872.10 88888.00 2017-01-21 06:10:12.913 021 11210.49 -56.05 56872.07 88888.00 2017-01-21 06:10:13.413 021 11210.35 -56.13 56872.09 88888.00 2017-01-21 06:10:13.913 021 11210.12 -56.13 56872.14 88888.00 2017-01-21 06:10:14.413 021 11209.94 -56.15 56872.18 88888.00 2017-01-21 06:10:14.913 021 11209.82 -56.15 56872.19 88888.00 2017-01-21 06:10:15.413 021 11209.67 -56.26 56872.23 88888.00 2017-01-21 06:10:15.913 021 11209.54 -56.28 56872.25 88888.00 2017-01-21 06:10:16.413 021 11209.40 -56.27 56872.29 88888.00 2017-01-21 06:10:16.913 021 11209.27 -56.24 56872.26 88888.00 2017-01-21 06:10:17.413 021 11209.11 -56.25 56872.20 88888.00 2017-01-21 06:10:17.913 021 11209.06 -56.33 56872.16 88888.00 2017-01-21 06:10:18.413 021 11209.00 -56.32 56872.10 88888.00 2017-01-21 06:10:18.913 021 11208.90 -56.39 56872.05 88888.00 2017-01-21 06:10:19.413 021 11208.82 -56.15 56872.00 88888.00 2017-01-21 06:10:19.913 021 11208.73 -56.24 56871.90 88888.00 2017-01-21 06:10:20.413 021 11208.66 -56.48 56871.82 88888.00 2017-01-21 06:10:20.913 021 11208.66 -56.64 56871.79 88888.00 2017-01-21 06:10:21.413 021 11208.62 -56.69 56871.72 88888.00 2017-01-21 06:10:21.913 021 11208.51 -56.73 56871.69 88888.00 2017-01-21 06:10:22.413 021 11208.45 -56.73 56871.66 88888.00 2017-01-21 06:10:22.913 021 11208.44 -56.79 56871.55 88888.00 2017-01-21 06:10:23.413 021 11208.41 -56.69 56871.42 88888.00 2017-01-21 06:10:23.913 021 11208.28 -56.49 56871.39 88888.00 2017-01-21 06:10:24.413 021 11208.24 -56.68 56871.32 88888.00 2017-01-21 06:10:24.913 021 11208.20 -57.02 56871.24 88888.00 2017-01-21 06:10:25.413 021 11208.09 -57.20 56871.22 88888.00 2017-01-21 06:10:25.913 021 11207.99 -57.19 56871.15 88888.00 2017-01-21 06:10:26.413 021 11207.94 -57.07 56871.05 88888.00 2017-01-21 06:10:26.913 021 11207.80 -57.29 56871.02 88888.00 2017-01-21 06:10:27.413 021 11207.65 -57.39 56870.95 88888.00 2017-01-21 06:10:27.913 021 11207.58 -57.47 56870.91 88888.00 2017-01-21 06:10:28.413 021 11207.50 -57.49 56870.77 88888.00 2017-01-21 06:10:28.913 021 11207.44 -57.56 56870.57 88888.00 2017-01-21 06:10:29.413 021 11207.38 -57.67 56870.46 88888.00 2017-01-21 06:10:29.913 021 11207.25 -57.66 56870.37 88888.00 2017-01-21 06:10:30.413 021 11207.13 -57.74 56870.19 88888.00 2017-01-21 06:10:30.913 021 11207.05 -57.81 56870.05 88888.00 2017-01-21 06:10:31.413 021 11207.02 -57.85 56869.93 88888.00 2017-01-21 06:10:31.913 021 11206.94 -57.87 56869.76 88888.00 2017-01-21 06:10:32.413 021 11206.85 -57.94 56869.67 88888.00 2017-01-21 06:10:32.913 021 11206.78 -58.05 56869.49 88888.00 2017-01-21 06:10:33.413 021 11206.69 -58.08 56869.29 88888.00 2017-01-21 06:10:33.913 021 11206.63 -58.10 56869.21 88888.00 2017-01-21 06:10:34.413 021 11206.61 -58.19 56869.06 88888.00 2017-01-21 06:10:34.913 021 11206.54 -58.24 56868.90 88888.00 2017-01-21 06:10:35.413 021 11206.55 -58.24 56868.78 88888.00 2017-01-21 06:10:35.913 021 11206.55 -58.35 56868.61 88888.00 2017-01-21 06:10:36.413 021 11206.49 -58.41 56868.48 88888.00 2017-01-21 06:10:36.913 021 11206.48 -58.21 56868.39 88888.00 2017-01-21 06:10:37.413 021 11206.52 -58.42 56868.29 88888.00 2017-01-21 06:10:37.913 021 11206.52 -58.51 56868.19 88888.00 2017-01-21 06:10:38.413 021 11206.53 -58.53 56868.06 88888.00 2017-01-21 06:10:38.913 021 11206.56 -58.62 56867.89 88888.00 2017-01-21 06:10:39.413 021 11206.52 -58.63 56867.79 88888.00 2017-01-21 06:10:39.913 021 11206.44 -58.57 56867.69 88888.00 2017-01-21 06:10:40.413 021 11206.43 -58.56 56867.57 88888.00 2017-01-21 06:10:40.913 021 11206.50 -58.62 56867.41 88888.00 2017-01-21 06:10:41.413 021 11206.55 -58.50 56867.29 88888.00 2017-01-21 06:10:41.913 021 11206.55 -58.53 56867.17 88888.00 2017-01-21 06:10:42.413 021 11206.61 -58.50 56867.04 88888.00 2017-01-21 06:10:42.913 021 11206.61 -58.58 56866.96 88888.00 2017-01-21 06:10:43.413 021 11206.59 -58.58 56866.83 88888.00 2017-01-21 06:10:43.913 021 11206.69 -58.63 56866.73 88888.00 2017-01-21 06:10:44.413 021 11206.63 -58.62 56866.61 88888.00 2017-01-21 06:10:44.913 021 11206.60 -58.59 56866.51 88888.00 2017-01-21 06:10:45.413 021 11206.74 -58.55 56866.38 88888.00 2017-01-21 06:10:45.913 021 11206.70 -58.60 56866.20 88888.00 2017-01-21 06:10:46.413 021 11206.66 -58.48 56866.06 88888.00 2017-01-21 06:10:46.913 021 11206.71 -58.62 56865.94 88888.00 2017-01-21 06:10:47.413 021 11206.74 -58.73 56865.84 88888.00 2017-01-21 06:10:47.913 021 11206.74 -58.70 56865.75 88888.00 2017-01-21 06:10:48.413 021 11206.75 -58.66 56865.68 88888.00 2017-01-21 06:10:48.913 021 11206.74 -58.57 56865.68 88888.00 2017-01-21 06:10:49.413 021 11206.68 -58.65 56865.58 88888.00 2017-01-21 06:10:49.913 021 11206.68 -58.65 56865.46 88888.00 2017-01-21 06:10:50.413 021 11206.70 -58.64 56865.42 88888.00 2017-01-21 06:10:50.913 021 11206.66 -58.60 56865.32 88888.00 2017-01-21 06:10:51.413 021 11206.67 -58.62 56865.24 88888.00 2017-01-21 06:10:51.913 021 11206.66 -58.64 56865.19 88888.00 2017-01-21 06:10:52.413 021 11206.68 -58.68 56865.08 88888.00 2017-01-21 06:10:52.913 021 11206.69 -58.68 56865.05 88888.00 2017-01-21 06:10:53.413 021 11206.68 -58.69 56864.92 88888.00 2017-01-21 06:10:53.913 021 11206.67 -58.65 56864.84 88888.00 2017-01-21 06:10:54.413 021 11206.69 -58.62 56864.75 88888.00 2017-01-21 06:10:54.913 021 11206.74 -58.68 56864.68 88888.00 2017-01-21 06:10:55.413 021 11206.71 -58.63 56864.62 88888.00 2017-01-21 06:10:55.913 021 11206.75 -58.68 56864.56 88888.00 2017-01-21 06:10:56.413 021 11206.83 -58.72 56864.41 88888.00 2017-01-21 06:10:56.913 021 11206.83 -58.68 56864.33 88888.00 2017-01-21 06:10:57.413 021 11206.77 -58.66 56864.24 88888.00 2017-01-21 06:10:57.913 021 11206.83 -58.71 56864.21 88888.00 2017-01-21 06:10:58.413 021 11206.90 -58.70 56864.15 88888.00 2017-01-21 06:10:58.913 021 11206.84 -58.68 56864.14 88888.00 2017-01-21 06:10:59.413 021 11206.84 -58.68 56864.16 88888.00 2017-01-21 06:10:59.913 021 11206.92 -58.63 56864.15 88888.00 2017-01-21 06:11:00.413 021 11206.91 -58.63 56864.09 88888.00 2017-01-21 06:11:00.913 021 11206.94 -58.63 56864.01 88888.00 2017-01-21 06:11:01.413 021 11207.04 -58.60 56863.92 88888.00 2017-01-21 06:11:01.913 021 11207.08 -58.59 56863.91 88888.00 2017-01-21 06:11:02.413 021 11207.12 -58.59 56863.84 88888.00 2017-01-21 06:11:02.913 021 11207.18 -58.62 56863.84 88888.00 2017-01-21 06:11:03.413 021 11207.27 -58.66 56863.83 88888.00 2017-01-21 06:11:03.913 021 11207.32 -58.65 56863.79 88888.00 2017-01-21 06:11:04.413 021 11207.40 -58.62 56863.78 88888.00 2017-01-21 06:11:04.913 021 11207.44 -58.62 56863.72 88888.00 2017-01-21 06:11:05.413 021 11207.52 -58.62 56863.64 88888.00 2017-01-21 06:11:05.913 021 11207.59 -58.45 56863.49 88888.00 2017-01-21 06:11:06.413 021 11207.65 -58.53 56863.45 88888.00 2017-01-21 06:11:06.913 021 11207.69 -58.63 56863.38 88888.00 2017-01-21 06:11:07.404 021 11207.75 -58.65 56863.28 88888.00 2017-01-21 06:11:07.904 021 11207.84 -58.58 56863.20 88888.00 2017-01-21 06:11:08.404 021 11207.94 -58.59 56863.12 88888.00 2017-01-21 06:11:08.904 021 11208.06 -58.65 56863.01 88888.00 2017-01-21 06:11:09.404 021 11208.14 -58.57 56862.86 88888.00 2017-01-21 06:11:09.904 021 11208.21 -58.60 56862.79 88888.00 2017-01-21 06:11:10.404 021 11208.27 -58.53 56862.72 88888.00 2017-01-21 06:11:10.904 021 11208.41 -58.59 56862.60 88888.00 2017-01-21 06:11:11.404 021 11208.42 -58.57 56862.54 88888.00 2017-01-21 06:11:11.904 021 11208.50 -58.51 56862.43 88888.00 2017-01-21 06:11:12.404 021 11208.57 -58.46 56862.32 88888.00 2017-01-21 06:11:12.904 021 11208.66 -58.45 56862.28 88888.00 2017-01-21 06:11:13.404 021 11208.78 -58.42 56862.18 88888.00 2017-01-21 06:11:13.904 021 11208.93 -58.39 56862.06 88888.00 2017-01-21 06:11:14.404 021 11209.08 -58.36 56861.96 88888.00 2017-01-21 06:11:14.904 021 11209.19 -58.28 56861.91 88888.00 2017-01-21 06:11:15.404 021 11209.27 -58.14 56861.85 88888.00 2017-01-21 06:11:15.904 021 11209.30 -58.09 56861.82 88888.00 2017-01-21 06:11:16.404 021 11209.38 -58.18 56861.72 88888.00 2017-01-21 06:11:16.904 021 11209.54 -58.01 56861.69 88888.00 2017-01-21 06:11:17.404 021 11209.59 -57.84 56861.60 88888.00 2017-01-21 06:11:17.904 021 11209.73 -58.01 56861.54 88888.00 2017-01-21 06:11:18.404 021 11209.90 -58.01 56861.46 88888.00 2017-01-21 06:11:18.904 021 11210.05 -57.88 56861.42 88888.00 2017-01-21 06:11:19.404 021 11210.23 -57.85 56861.35 88888.00 2017-01-21 06:11:19.904 021 11210.35 -57.81 56861.20 88888.00 2017-01-21 06:11:20.404 021 11210.47 -57.75 56861.18 88888.00 2017-01-21 06:11:20.904 021 11210.60 -57.76 56861.10 88888.00 2017-01-21 06:11:21.404 021 11210.76 -57.75 56860.96 88888.00 2017-01-21 06:11:21.904 021 11210.87 -57.68 56860.82 88888.00 2017-01-21 06:11:22.404 021 11211.15 -57.68 56860.69 88888.00 2017-01-21 06:11:22.904 021 11211.29 -57.68 56860.61 88888.00 2017-01-21 06:11:23.404 021 11211.42 -57.64 56860.46 88888.00 2017-01-21 06:11:23.904 021 11211.63 -57.63 56860.32 88888.00 2017-01-21 06:11:24.404 021 11211.77 -57.57 56860.23 88888.00 2017-01-21 06:11:24.904 021 11211.97 -57.58 56860.12 88888.00 2017-01-21 06:11:25.404 021 11212.19 -57.55 56860.04 88888.00 2017-01-21 06:11:25.904 021 11212.36 -57.51 56859.98 88888.00 2017-01-21 06:11:26.404 021 11212.47 -57.51 56859.94 88888.00 2017-01-21 06:11:26.904 021 11212.57 -57.51 56859.90 88888.00 2017-01-21 06:11:27.404 021 11212.74 -57.53 56859.88 88888.00 2017-01-21 06:11:27.904 021 11212.90 -57.49 56859.87 88888.00 2017-01-21 06:11:28.404 021 11213.11 -57.32 56859.81 88888.00 2017-01-21 06:11:28.904 021 11213.33 -57.42 56859.74 88888.00 2017-01-21 06:11:29.404 021 11213.49 -57.42 56859.68 88888.00 2017-01-21 06:11:29.904 021 11213.76 -57.41 56859.64 88888.00 2017-01-21 06:11:30.404 021 11213.99 -57.05 56859.61 88888.00 2017-01-21 06:11:30.904 021 11214.18 -56.72 56859.59 88888.00 2017-01-21 06:11:31.404 021 11214.39 -56.61 56859.48 88888.00 2017-01-21 06:11:31.904 021 11214.60 -56.52 56859.40 88888.00 2017-01-21 06:11:32.404 021 11214.87 -56.47 56859.28 88888.00 2017-01-21 06:11:32.904 021 11215.14 -56.53 56859.23 88888.00 2017-01-21 06:11:33.404 021 11215.35 -56.37 56859.09 88888.00 2017-01-21 06:11:33.904 021 11215.57 -56.28 56859.03 88888.00 2017-01-21 06:11:34.404 021 11215.79 -56.21 56858.97 88888.00 2017-01-21 06:11:34.904 021 11216.07 -56.15 56858.90 88888.00 2017-01-21 06:11:35.404 021 11216.34 -56.05 56858.81 88888.00 2017-01-21 06:11:35.904 021 11216.54 -55.97 56858.70 88888.00 2017-01-21 06:11:36.404 021 11216.76 -55.89 56858.61 88888.00 2017-01-21 06:11:36.904 021 11217.05 -55.80 56858.56 88888.00 2017-01-21 06:11:37.404 021 11217.27 -55.69 56858.52 88888.00 2017-01-21 06:11:37.904 021 11217.51 -55.64 56858.40 88888.00 2017-01-21 06:11:38.404 021 11217.78 -55.58 56858.24 88888.00 2017-01-21 06:11:38.904 021 11217.96 -55.49 56858.14 88888.00 2017-01-21 06:11:39.404 021 11218.17 -55.39 56858.10 88888.00 2017-01-21 06:11:39.904 021 11218.43 -55.31 56858.12 88888.00 2017-01-21 06:11:40.404 021 11218.65 -55.26 56858.11 88888.00 2017-01-21 06:11:40.904 021 11218.92 -55.16 56857.95 88888.00 2017-01-21 06:11:41.404 021 11219.18 -55.09 56857.82 88888.00 2017-01-21 06:11:41.904 021 11219.53 -55.05 56857.80 88888.00 2017-01-21 06:11:42.404 021 11219.90 -54.99 56857.75 88888.00 2017-01-21 06:11:42.904 021 11220.23 -54.85 56857.68 88888.00 2017-01-21 06:11:43.404 021 11220.61 -54.77 56857.60 88888.00 2017-01-21 06:11:43.904 021 11220.94 -54.75 56857.50 88888.00 2017-01-21 06:11:44.404 021 11221.21 -54.67 56857.44 88888.00 2017-01-21 06:11:44.904 021 11221.44 -54.57 56857.40 88888.00 2017-01-21 06:11:45.404 021 11221.75 -54.56 56857.41 88888.00 2017-01-21 06:11:45.904 021 11222.07 -54.48 56857.35 88888.00 2017-01-21 06:11:46.404 021 11222.34 -54.31 56857.34 88888.00 2017-01-21 06:11:46.904 021 11222.51 -54.19 56857.23 88888.00 2017-01-21 06:11:47.404 021 11222.81 -54.07 56857.20 88888.00 2017-01-21 06:11:47.904 021 11223.06 -54.04 56857.18 88888.00 2017-01-21 06:11:48.404 021 11223.35 -54.35 56857.03 88888.00 2017-01-21 06:11:48.904 021 11223.66 -54.42 56856.98 88888.00 2017-01-21 06:11:49.404 021 11223.91 -54.34 56856.91 88888.00 2017-01-21 06:11:49.904 021 11224.16 -54.26 56856.76 88888.00 2017-01-21 06:11:50.404 021 11224.43 -54.26 56856.72 88888.00 2017-01-21 06:11:50.904 021 11224.81 -54.16 56856.60 88888.00 2017-01-21 06:11:51.404 021 11225.05 -54.00 56856.53 88888.00 2017-01-21 06:11:51.904 021 11225.27 -53.69 56856.51 88888.00 2017-01-21 06:11:52.404 021 11225.57 -53.77 56856.41 88888.00 2017-01-21 06:11:52.904 021 11225.86 -53.73 56856.33 88888.00 2017-01-21 06:11:53.404 021 11226.10 -53.67 56856.21 88888.00 2017-01-21 06:11:53.904 021 11226.43 -53.62 56856.06 88888.00 2017-01-21 06:11:54.404 021 11226.71 -53.51 56855.99 88888.00 2017-01-21 06:11:54.904 021 11227.02 -53.39 56855.90 88888.00 2017-01-21 06:11:55.404 021 11227.31 -53.31 56855.85 88888.00 2017-01-21 06:11:55.904 021 11227.58 -53.19 56855.77 88888.00 2017-01-21 06:11:56.404 021 11227.82 -53.11 56855.67 88888.00 2017-01-21 06:11:56.904 021 11228.07 -53.01 56855.55 88888.00 2017-01-21 06:11:57.404 021 11228.29 -52.92 56855.44 88888.00 2017-01-21 06:11:57.904 021 11228.56 -52.75 56855.32 88888.00 2017-01-21 06:11:58.404 021 11228.77 -52.67 56855.22 88888.00 2017-01-21 06:11:58.904 021 11229.01 -52.60 56855.13 88888.00 2017-01-21 06:11:59.404 021 11229.25 -52.49 56855.00 88888.00 2017-01-21 06:11:59.904 021 11229.46 -52.38 56854.87 88888.00 2017-01-21 06:12:00.404 021 11229.62 -52.26 56854.77 88888.00 2017-01-21 06:12:00.904 021 11229.88 -52.19 56854.67 88888.00 2017-01-21 06:12:01.404 021 11230.08 -51.96 56854.53 88888.00 2017-01-21 06:12:01.904 021 11230.20 -51.81 56854.41 88888.00 2017-01-21 06:12:02.404 021 11230.44 -51.75 56854.34 88888.00 2017-01-21 06:12:02.904 021 11230.64 -51.63 56854.22 88888.00 2017-01-21 06:12:03.404 021 11230.79 -51.63 56854.09 88888.00 2017-01-21 06:12:03.904 021 11231.02 -51.58 56854.00 88888.00 2017-01-21 06:12:04.404 021 11231.21 -51.55 56853.93 88888.00 2017-01-21 06:12:04.904 021 11231.35 -51.45 56853.88 88888.00 2017-01-21 06:12:05.404 021 11231.54 -51.38 56853.82 88888.00 2017-01-21 06:12:05.904 021 11231.70 -51.25 56853.74 88888.00 2017-01-21 06:12:06.404 021 11231.89 -51.08 56853.62 88888.00 2017-01-21 06:12:06.904 021 11232.14 -50.94 56853.57 88888.00 2017-01-21 06:12:07.404 021 11232.31 -50.94 56853.50 88888.00 2017-01-21 06:12:07.904 021 11232.46 -50.90 56853.38 88888.00 2017-01-21 06:12:08.404 021 11232.62 -50.89 56853.36 88888.00 2017-01-21 06:12:08.904 021 11232.80 -50.81 56853.36 88888.00 2017-01-21 06:12:09.404 021 11232.90 -50.67 56853.31 88888.00 2017-01-21 06:12:09.904 021 11232.96 -50.63 56853.31 88888.00 2017-01-21 06:12:10.404 021 11233.02 -50.60 56853.33 88888.00 2017-01-21 06:12:10.904 021 11233.11 -50.62 56853.27 88888.00 2017-01-21 06:12:11.404 021 11233.17 -50.47 56853.31 88888.00 2017-01-21 06:12:11.904 021 11233.23 -50.40 56853.31 88888.00 2017-01-21 06:12:12.404 021 11233.23 -50.40 56853.37 88888.00 2017-01-21 06:12:12.904 021 11233.21 -50.33 56853.48 88888.00 2017-01-21 06:12:13.404 021 11233.22 -50.28 56853.56 88888.00 2017-01-21 06:12:13.904 021 11233.25 -50.22 56853.59 88888.00 2017-01-21 06:12:14.404 021 11233.28 -50.14 56853.59 88888.00 2017-01-21 06:12:14.904 021 11233.31 -50.11 56853.62 88888.00 2017-01-21 06:12:15.404 021 11233.31 -50.01 56853.64 88888.00 2017-01-21 06:12:15.904 021 11233.32 -49.95 56853.63 88888.00 2017-01-21 06:12:16.404 021 11233.36 -49.89 56853.71 88888.00 2017-01-21 06:12:16.904 021 11233.42 -49.79 56853.70 88888.00 2017-01-21 06:12:17.404 021 11233.47 -49.78 56853.63 88888.00 2017-01-21 06:12:17.904 021 11233.53 -49.68 56853.63 88888.00 2017-01-21 06:12:18.404 021 11233.54 -49.53 56853.64 88888.00 2017-01-21 06:12:18.904 021 11233.60 -49.38 56853.67 88888.00 2017-01-21 06:12:19.404 021 11233.70 -49.23 56853.65 88888.00 2017-01-21 06:12:19.904 021 11233.77 -49.06 56853.63 88888.00 2017-01-21 06:12:20.404 021 11233.81 -49.11 56853.63 88888.00 2017-01-21 06:12:20.904 021 11233.93 -49.02 56853.63 88888.00 2017-01-21 06:12:21.404 021 11234.07 -48.79 56853.68 88888.00 2017-01-21 06:12:21.904 021 11234.19 -48.70 56853.69 88888.00 2017-01-21 06:12:22.404 021 11234.29 -48.65 56853.68 88888.00 2017-01-21 06:12:22.904 021 11234.40 -48.45 56853.72 88888.00 2017-01-21 06:12:23.404 021 11234.48 -48.32 56853.80 88888.00 2017-01-21 06:12:23.904 021 11234.54 -48.24 56853.84 88888.00 2017-01-21 06:12:24.404 021 11234.56 -48.08 56853.89 88888.00 2017-01-21 06:12:24.904 021 11234.64 -47.90 56854.01 88888.00 2017-01-21 06:12:25.404 021 11234.67 -47.76 56854.03 88888.00 2017-01-21 06:12:25.904 021 11234.71 -47.60 56854.10 88888.00 2017-01-21 06:12:26.404 021 11234.76 -47.46 56854.20 88888.00 2017-01-21 06:12:26.904 021 11234.72 -47.28 56854.33 88888.00 2017-01-21 06:12:27.404 021 11234.64 -47.20 56854.44 88888.00 2017-01-21 06:12:27.904 021 11234.63 -47.06 56854.54 88888.00 2017-01-21 06:12:28.404 021 11234.63 -46.92 56854.64 88888.00 2017-01-21 06:12:28.904 021 11234.62 -46.75 56854.73 88888.00 2017-01-21 06:12:29.404 021 11234.61 -46.59 56854.92 88888.00 2017-01-21 06:12:29.904 021 11234.64 -46.53 56855.08 88888.00 2017-01-21 06:12:30.404 021 11234.68 -46.46 56855.15 88888.00 2017-01-21 06:12:30.904 021 11234.65 -46.37 56855.21 88888.00 2017-01-21 06:12:31.404 021 11234.67 -46.26 56855.24 88888.00 2017-01-21 06:12:31.904 021 11234.70 -46.01 56855.34 88888.00 2017-01-21 06:12:32.404 021 11234.75 -45.90 56855.44 88888.00 2017-01-21 06:12:32.904 021 11234.76 -45.84 56855.49 88888.00 2017-01-21 06:12:33.404 021 11234.74 -45.81 56855.56 88888.00 2017-01-21 06:12:33.904 021 11234.67 -45.72 56855.62 88888.00 2017-01-21 06:12:34.404 021 11234.63 -45.63 56855.73 88888.00 2017-01-21 06:12:34.904 021 11234.63 -45.50 56855.80 88888.00 2017-01-21 06:12:35.404 021 11234.63 -45.33 56855.90 88888.00 2017-01-21 06:12:35.904 021 11234.64 -45.22 56855.98 88888.00 2017-01-21 06:12:36.404 021 11234.63 -45.08 56856.06 88888.00 2017-01-21 06:12:36.904 021 11234.61 -44.91 56856.14 88888.00 2017-01-21 06:12:37.404 021 11234.68 -44.57 56856.25 88888.00 2017-01-21 06:12:37.904 021 11234.70 -44.44 56856.35 88888.00 2017-01-21 06:12:38.404 021 11234.75 -44.29 56856.47 88888.00 2017-01-21 06:12:38.904 021 11234.78 -44.16 56856.59 88888.00 2017-01-21 06:12:39.404 021 11234.82 -44.04 56856.67 88888.00 2017-01-21 06:12:39.904 021 11234.84 -43.74 56856.76 88888.00 2017-01-21 06:12:40.404 021 11234.91 -43.42 56856.90 88888.00 2017-01-21 06:12:40.904 021 11235.00 -43.47 56857.01 88888.00 2017-01-21 06:12:41.404 021 11235.04 -43.28 56857.09 88888.00 2017-01-21 06:12:41.904 021 11235.04 -43.21 56857.21 88888.00 2017-01-21 06:12:42.404 021 11235.16 -43.06 56857.31 88888.00 2017-01-21 06:12:42.904 021 11235.24 -42.85 56857.47 88888.00 2017-01-21 06:12:43.404 021 11235.21 -42.81 56857.59 88888.00 2017-01-21 06:12:43.904 021 11235.27 -42.65 56857.72 88888.00 2017-01-21 06:12:44.404 021 11235.30 -42.51 56857.88 88888.00 2017-01-21 06:12:44.904 021 11235.34 -42.37 56858.04 88888.00 2017-01-21 06:12:45.404 021 11235.40 -42.08 56858.20 88888.00 2017-01-21 06:12:45.904 021 11235.44 -41.58 56858.36 88888.00 2017-01-21 06:12:46.404 021 11235.51 -41.85 56858.44 88888.00 2017-01-21 06:12:46.904 021 11235.58 -41.76 56858.56 88888.00 2017-01-21 06:12:47.404 021 11235.66 -41.64 56858.74 88888.00 2017-01-21 06:12:47.904 021 11235.72 -41.20 56858.83 88888.00 2017-01-21 06:12:48.404 021 11235.79 -40.82 56858.92 88888.00 2017-01-21 06:12:48.904 021 11235.83 -40.66 56859.10 88888.00 2017-01-21 06:12:49.404 021 11235.88 -40.52 56859.23 88888.00 2017-01-21 06:12:49.904 021 11235.95 -40.40 56859.36 88888.00 2017-01-21 06:12:50.404 021 11236.03 -40.23 56859.47 88888.00 2017-01-21 06:12:50.904 021 11236.07 -40.09 56859.60 88888.00 2017-01-21 06:12:51.404 021 11236.06 -39.94 56859.74 88888.00 2017-01-21 06:12:51.904 021 11236.08 -39.81 56859.90 88888.00 2017-01-21 06:12:52.404 021 11236.06 -39.85 56860.06 88888.00 2017-01-21 06:12:52.904 021 11236.03 -39.55 56860.16 88888.00 2017-01-21 06:12:53.404 021 11236.04 -39.33 56860.32 88888.00 2017-01-21 06:12:53.904 021 11236.03 -39.17 56860.50 88888.00 2017-01-21 06:12:54.404 021 11236.01 -39.03 56860.64 88888.00 2017-01-21 06:12:54.904 021 11236.01 -38.89 56860.81 88888.00 2017-01-21 06:12:55.404 021 11235.96 -38.80 56861.02 88888.00 2017-01-21 06:12:55.904 021 11235.96 -38.65 56861.12 88888.00 2017-01-21 06:12:56.404 021 11235.95 -38.60 56861.23 88888.00 2017-01-21 06:12:56.904 021 11235.99 -38.73 56861.34 88888.00 2017-01-21 06:12:57.404 021 11236.02 -38.30 56861.46 88888.00 2017-01-21 06:12:57.904 021 11236.04 -38.34 56861.60 88888.00 2017-01-21 06:12:58.404 021 11236.07 -38.44 56861.72 88888.00 2017-01-21 06:12:58.904 021 11236.07 -38.31 56861.79 88888.00 2017-01-21 06:12:59.404 021 11236.15 -38.10 56861.86 88888.00 2017-01-21 06:12:59.904 021 11236.16 -37.95 56861.95 88888.00 2017-01-21 06:13:00.404 021 11236.23 -37.70 56861.99 88888.00 2017-01-21 06:13:00.904 021 11236.21 -37.43 56862.04 88888.00 2017-01-21 06:13:01.404 021 11236.23 -37.44 56862.12 88888.00 2017-01-21 06:13:01.904 021 11236.27 -37.30 56862.27 88888.00 2017-01-21 06:13:02.404 021 11236.27 -37.15 56862.35 88888.00 2017-01-21 06:13:02.904 021 11236.25 -37.10 56862.44 88888.00 2017-01-21 06:13:03.404 021 11236.27 -36.95 56862.54 88888.00 2017-01-21 06:13:03.904 021 11236.22 -36.76 56862.62 88888.00 2017-01-21 06:13:04.404 021 11236.21 -36.52 56862.72 88888.00 2017-01-21 06:13:04.904 021 11236.16 -36.41 56862.77 88888.00 2017-01-21 06:13:05.404 021 11236.13 -36.39 56862.87 88888.00 2017-01-21 06:13:05.904 021 11236.03 -36.23 56862.96 88888.00 2017-01-21 06:13:06.404 021 11236.06 -36.06 56863.01 88888.00 2017-01-21 06:13:06.904 021 11236.04 -36.08 56863.01 88888.00 2017-01-21 06:13:07.404 021 11236.01 -35.99 56862.99 88888.00 2017-01-21 06:13:07.904 021 11236.02 -35.87 56862.99 88888.00 2017-01-21 06:13:08.404 021 11236.00 -35.72 56862.95 88888.00 2017-01-21 06:13:08.904 021 11235.94 -35.57 56862.98 88888.00 2017-01-21 06:13:09.404 021 11235.86 -35.51 56863.00 88888.00 2017-01-21 06:13:09.904 021 11235.79 -35.44 56862.92 88888.00 2017-01-21 06:13:10.404 021 11235.74 -35.29 56862.92 88888.00 2017-01-21 06:13:10.904 021 11235.73 -35.21 56862.94 88888.00 2017-01-21 06:13:11.404 021 11235.68 -35.11 56862.94 88888.00 2017-01-21 06:13:11.904 021 11235.60 -35.11 56862.85 88888.00 2017-01-21 06:13:12.404 021 11235.52 -35.10 56862.77 88888.00 2017-01-21 06:13:12.904 021 11235.51 -35.17 56862.75 88888.00 2017-01-21 06:13:13.404 021 11235.44 -35.04 56862.68 88888.00 2017-01-21 06:13:13.904 021 11235.33 -34.81 56862.62 88888.00 2017-01-21 06:13:14.404 021 11235.25 -34.84 56862.54 88888.00 2017-01-21 06:13:14.904 021 11235.13 -34.97 56862.48 88888.00 2017-01-21 06:13:15.404 021 11235.02 -34.87 56862.47 88888.00 2017-01-21 06:13:15.904 021 11234.86 -34.75 56862.44 88888.00 2017-01-21 06:13:16.404 021 11234.74 -34.77 56862.42 88888.00 2017-01-21 06:13:16.904 021 11234.56 -34.67 56862.34 88888.00 2017-01-21 06:13:17.404 021 11234.42 -34.68 56862.31 88888.00 2017-01-21 06:13:17.904 021 11234.27 -34.71 56862.29 88888.00 2017-01-21 06:13:18.404 021 11234.01 -34.76 56862.27 88888.00 2017-01-21 06:13:18.904 021 11233.86 -34.64 56862.21 88888.00 2017-01-21 06:13:19.404 021 11233.72 -34.56 56862.19 88888.00 2017-01-21 06:13:19.904 021 11233.53 -34.60 56862.19 88888.00 2017-01-21 06:13:20.404 021 11233.37 -34.58 56862.11 88888.00 2017-01-21 06:13:20.904 021 11233.17 -34.41 56862.05 88888.00 2017-01-21 06:13:21.404 021 11233.00 -34.56 56861.99 88888.00 2017-01-21 06:13:21.904 021 11232.74 -34.61 56861.93 88888.00 2017-01-21 06:13:22.404 021 11232.58 -34.62 56861.91 88888.00 2017-01-21 06:13:22.904 021 11232.34 -34.68 56861.92 88888.00 2017-01-21 06:13:23.404 021 11232.11 -34.71 56861.85 88888.00 2017-01-21 06:13:23.904 021 11231.89 -34.75 56861.79 88888.00 2017-01-21 06:13:24.404 021 11231.64 -34.75 56861.74 88888.00 2017-01-21 06:13:24.904 021 11231.41 -34.77 56861.70 88888.00 2017-01-21 06:13:25.404 021 11231.21 -34.77 56861.71 88888.00 2017-01-21 06:13:25.904 021 11230.96 -34.78 56861.61 88888.00 2017-01-21 06:13:26.404 021 11230.76 -34.82 56861.54 88888.00 2017-01-21 06:13:26.904 021 11230.54 -34.78 56861.55 88888.00 2017-01-21 06:13:27.404 021 11230.33 -34.70 56861.55 88888.00 2017-01-21 06:13:27.904 021 11230.09 -34.74 56861.45 88888.00 2017-01-21 06:13:28.404 021 11229.88 -34.63 56861.34 88888.00 2017-01-21 06:13:28.904 021 11229.62 -34.70 56861.27 88888.00 2017-01-21 06:13:29.404 021 11229.43 -34.83 56861.21 88888.00 2017-01-21 06:13:29.904 021 11229.21 -34.83 56861.23 88888.00 2017-01-21 06:13:30.404 021 11228.95 -34.77 56861.19 88888.00 2017-01-21 06:13:30.904 021 11228.77 -34.69 56861.08 88888.00 2017-01-21 06:13:31.404 021 11228.57 -34.68 56861.02 88888.00 2017-01-21 06:13:31.904 021 11228.42 -34.67 56860.95 88888.00 2017-01-21 06:13:32.404 021 11228.29 -34.60 56860.92 88888.00 2017-01-21 06:13:32.904 021 11228.03 -34.62 56860.86 88888.00 2017-01-21 06:13:33.404 021 11227.83 -34.57 56860.78 88888.00 2017-01-21 06:13:33.904 021 11227.72 -34.45 56860.73 88888.00 2017-01-21 06:13:34.404 021 11227.56 -34.43 56860.71 88888.00 2017-01-21 06:13:34.904 021 11227.38 -34.47 56860.61 88888.00 2017-01-21 06:13:35.404 021 11227.30 -34.41 56860.55 88888.00 2017-01-21 06:13:35.904 021 11227.21 -34.37 56860.52 88888.00 2017-01-21 06:13:36.404 021 11227.13 -34.33 56860.46 88888.00 2017-01-21 06:13:36.904 021 11227.05 -34.26 56860.44 88888.00 2017-01-21 06:13:37.405 021 11226.99 -33.88 56860.43 88888.00 2017-01-21 06:13:37.905 021 11226.92 -33.97 56860.37 88888.00 2017-01-21 06:13:38.405 021 11226.91 -34.04 56860.33 88888.00 2017-01-21 06:13:38.905 021 11226.89 -34.00 56860.32 88888.00 2017-01-21 06:13:39.405 021 11226.85 -33.86 56860.30 88888.00 2017-01-21 06:13:39.905 021 11226.82 -33.80 56860.31 88888.00 2017-01-21 06:13:40.405 021 11226.83 -33.77 56860.26 88888.00 2017-01-21 06:13:40.905 021 11226.78 -33.68 56860.23 88888.00 2017-01-21 06:13:41.405 021 11226.78 -33.62 56860.19 88888.00 2017-01-21 06:13:41.905 021 11226.85 -33.55 56860.10 88888.00 2017-01-21 06:13:42.405 021 11226.84 -33.53 56860.03 88888.00 2017-01-21 06:13:42.905 021 11226.86 -33.46 56859.98 88888.00 2017-01-21 06:13:43.405 021 11226.93 -33.38 56859.86 88888.00 2017-01-21 06:13:43.905 021 11226.97 -33.32 56859.78 88888.00 2017-01-21 06:13:44.405 021 11227.00 -33.20 56859.67 88888.00 2017-01-21 06:13:44.905 021 11227.00 -33.19 56859.59 88888.00 2017-01-21 06:13:45.405 021 11227.02 -33.12 56859.58 88888.00 2017-01-21 06:13:45.905 021 11227.02 -33.02 56859.55 88888.00 2017-01-21 06:13:46.405 021 11227.04 -32.87 56859.58 88888.00 2017-01-21 06:13:46.905 021 11227.10 -32.78 56859.56 88888.00 2017-01-21 06:13:47.405 021 11227.05 -32.59 56859.59 88888.00 2017-01-21 06:13:47.905 021 11227.04 -32.51 56859.51 88888.00 2017-01-21 06:13:48.405 021 11227.06 -32.36 56859.48 88888.00 2017-01-21 06:13:48.905 021 11227.11 -32.17 56859.45 88888.00 2017-01-21 06:13:49.405 021 11227.12 -32.11 56859.43 88888.00 2017-01-21 06:13:49.905 021 11227.20 -32.00 56859.40 88888.00 2017-01-21 06:13:50.405 021 11227.21 -31.81 56859.38 88888.00 2017-01-21 06:13:50.905 021 11227.25 -31.77 56859.32 88888.00 2017-01-21 06:13:51.405 021 11227.31 -31.72 56859.26 88888.00 2017-01-21 06:13:51.905 021 11227.34 -31.51 56859.22 88888.00 2017-01-21 06:13:52.405 021 11227.47 -31.44 56859.20 88888.00 2017-01-21 06:13:52.905 021 11227.60 -31.35 56859.09 88888.00 2017-01-21 06:13:53.405 021 11227.67 -31.37 56859.00 88888.00 2017-01-21 06:13:53.905 021 11227.74 -31.37 56858.94 88888.00 2017-01-21 06:13:54.405 021 11227.79 -31.23 56858.81 88888.00 2017-01-21 06:13:54.905 021 11227.90 -31.24 56858.68 88888.00 2017-01-21 06:13:55.405 021 11227.93 -31.21 56858.53 88888.00 2017-01-21 06:13:55.905 021 11228.01 -31.13 56858.40 88888.00 2017-01-21 06:13:56.405 021 11228.04 -30.95 56858.36 88888.00 2017-01-21 06:13:56.905 021 11228.07 -30.89 56858.30 88888.00 2017-01-21 06:13:57.405 021 11228.11 -30.90 56858.21 88888.00 2017-01-21 06:13:57.905 021 11228.17 -30.75 56858.13 88888.00 2017-01-21 06:13:58.405 021 11228.16 -30.81 56858.02 88888.00 2017-01-21 06:13:58.905 021 11228.11 -30.83 56857.98 88888.00 2017-01-21 06:13:59.405 021 11228.14 -30.76 56857.91 88888.00 2017-01-21 06:13:59.905 021 11228.05 -30.64 56857.80 88888.00 2017-01-21 06:14:00.405 021 11228.05 -30.55 56857.70 88888.00 2017-01-21 06:14:00.905 021 11228.09 -30.52 56857.59 88888.00 2017-01-21 06:14:01.405 021 11228.03 -30.47 56857.47 88888.00 2017-01-21 06:14:01.905 021 11227.96 -30.43 56857.39 88888.00 2017-01-21 06:14:02.405 021 11227.93 -30.30 56857.35 88888.00 2017-01-21 06:14:02.905 021 11227.87 -30.12 56857.27 88888.00 2017-01-21 06:14:03.405 021 11227.80 -30.11 56857.25 88888.00 2017-01-21 06:14:03.905 021 11227.77 -30.05 56857.18 88888.00 2017-01-21 06:14:04.405 021 11227.77 -30.01 56857.16 88888.00 2017-01-21 06:14:04.905 021 11227.69 -29.88 56857.09 88888.00 2017-01-21 06:14:05.405 021 11227.68 -29.85 56857.05 88888.00 2017-01-21 06:14:05.905 021 11227.74 -29.78 56856.99 88888.00 2017-01-21 06:14:06.405 021 11227.74 -29.53 56857.01 88888.00 2017-01-21 06:14:06.905 021 11227.70 -29.07 56857.05 88888.00 2017-01-21 06:14:07.405 021 11227.75 -28.90 56857.04 88888.00 2017-01-21 06:14:07.905 021 11227.74 -28.77 56857.09 88888.00 2017-01-21 06:14:08.405 021 11227.70 -28.65 56857.09 88888.00 2017-01-21 06:14:08.905 021 11227.75 -28.51 56857.02 88888.00 2017-01-21 06:14:09.405 021 11227.81 -28.50 56856.97 88888.00 2017-01-21 06:14:09.905 021 11227.86 -28.32 56856.92 88888.00 2017-01-21 06:14:10.405 021 11227.88 -28.18 56856.88 88888.00 2017-01-21 06:14:10.905 021 11227.98 -28.02 56856.91 88888.00 2017-01-21 06:14:11.405 021 11228.11 -27.92 56856.92 88888.00 2017-01-21 06:14:11.905 021 11228.23 -27.78 56856.90 88888.00 2017-01-21 06:14:12.405 021 11228.41 -27.64 56856.91 88888.00 2017-01-21 06:14:12.905 021 11228.52 -27.53 56856.90 88888.00 2017-01-21 06:14:13.405 021 11228.66 -27.41 56856.91 88888.00 2017-01-21 06:14:13.905 021 11228.84 -27.26 56856.86 88888.00 2017-01-21 06:14:14.405 021 11229.04 -27.12 56856.86 88888.00 2017-01-21 06:14:14.905 021 11229.25 -26.93 56856.89 88888.00 2017-01-21 06:14:15.405 021 11229.43 -26.76 56856.98 88888.00 2017-01-21 06:14:15.905 021 11229.63 -26.60 56856.97 88888.00 2017-01-21 06:14:16.405 021 11229.78 -26.46 56857.01 88888.00 2017-01-21 06:14:16.905 021 11230.04 -26.30 56857.04 88888.00 2017-01-21 06:14:17.405 021 11230.27 -26.14 56857.04 88888.00 2017-01-21 06:14:17.905 021 11230.40 -25.99 56857.09 88888.00 2017-01-21 06:14:18.405 021 11230.60 -25.83 56857.15 88888.00 2017-01-21 06:14:18.905 021 11230.75 -25.67 56857.15 88888.00 2017-01-21 06:14:19.405 021 11230.80 -25.53 56857.12 88888.00 2017-01-21 06:14:19.905 021 11230.95 -25.42 56857.14 88888.00 2017-01-21 06:14:20.405 021 11231.03 -25.22 56857.15 88888.00 2017-01-21 06:14:20.905 021 11231.15 -25.02 56857.16 88888.00 2017-01-21 06:14:21.405 021 11231.26 -24.88 56857.17 88888.00 2017-01-21 06:14:21.905 021 11231.31 -24.76 56857.20 88888.00 2017-01-21 06:14:22.405 021 11231.42 -24.69 56857.24 88888.00 2017-01-21 06:14:22.905 021 11231.49 -24.61 56857.27 88888.00 2017-01-21 06:14:23.405 021 11231.51 -24.43 56857.27 88888.00 2017-01-21 06:14:23.905 021 11231.59 -24.50 56857.30 88888.00 2017-01-21 06:14:24.405 021 11231.68 -24.71 56857.31 88888.00 2017-01-21 06:14:24.905 021 11231.75 -24.63 56857.31 88888.00 2017-01-21 06:14:25.405 021 11231.84 -24.58 56857.34 88888.00 2017-01-21 06:14:25.905 021 11231.94 -24.33 56857.29 88888.00 2017-01-21 06:14:26.405 021 11231.99 -24.29 56857.29 88888.00 2017-01-21 06:14:26.905 021 11232.07 -24.30 56857.24 88888.00 2017-01-21 06:14:27.405 021 11232.17 -24.27 56857.22 88888.00 2017-01-21 06:14:27.905 021 11232.32 -24.21 56857.22 88888.00 2017-01-21 06:14:28.405 021 11232.48 -24.10 56857.22 88888.00 2017-01-21 06:14:28.905 021 11232.61 -24.01 56857.22 88888.00 2017-01-21 06:14:29.405 021 11232.70 -23.90 56857.24 88888.00 2017-01-21 06:14:29.905 021 11232.81 -23.80 56857.25 88888.00 2017-01-21 06:14:30.405 021 11232.90 -23.69 56857.27 88888.00 2017-01-21 06:14:30.905 021 11233.01 -23.56 56857.25 88888.00 2017-01-21 06:14:31.405 021 11233.08 -23.47 56857.24 88888.00 2017-01-21 06:14:31.905 021 11233.16 -23.34 56857.21 88888.00 2017-01-21 06:14:32.405 021 11233.21 -23.32 56857.18 88888.00 2017-01-21 06:14:32.905 021 11233.31 -23.29 56857.10 88888.00 2017-01-21 06:14:33.405 021 11233.39 -23.19 56857.07 88888.00 2017-01-21 06:14:33.905 021 11233.45 -23.12 56857.08 88888.00 2017-01-21 06:14:34.405 021 11233.53 -23.09 56857.05 88888.00 2017-01-21 06:14:34.905 021 11233.60 -23.02 56857.02 88888.00 2017-01-21 06:14:35.405 021 11233.53 -22.94 56857.03 88888.00 2017-01-21 06:14:35.905 021 11233.45 -22.85 56857.05 88888.00 2017-01-21 06:14:36.405 021 11233.47 -22.60 56857.03 88888.00 2017-01-21 06:14:36.905 021 11233.49 -22.60 56857.04 88888.00 2017-01-21 06:14:37.405 021 11233.52 -22.59 56857.02 88888.00 2017-01-21 06:14:37.905 021 11233.51 -22.40 56856.95 88888.00 2017-01-21 06:14:38.405 021 11233.49 -22.29 56856.97 88888.00 2017-01-21 06:14:38.905 021 11233.49 -22.24 56856.88 88888.00 2017-01-21 06:14:39.405 021 11233.50 -22.12 56856.88 88888.00 2017-01-21 06:14:39.905 021 11233.49 -22.13 56856.90 88888.00 2017-01-21 06:14:40.405 021 11233.38 -22.12 56856.83 88888.00 2017-01-21 06:14:40.905 021 11233.36 -22.08 56856.79 88888.00 2017-01-21 06:14:41.405 021 11233.29 -22.09 56856.84 88888.00 2017-01-21 06:14:41.905 021 11233.30 -21.90 56856.89 88888.00 2017-01-21 06:14:42.405 021 11233.26 -21.78 56856.85 88888.00 2017-01-21 06:14:42.905 021 11233.17 -21.79 56856.80 88888.00 2017-01-21 06:14:43.405 021 11233.08 -21.72 56856.82 88888.00 2017-01-21 06:14:43.905 021 11233.00 -21.63 56856.78 88888.00 2017-01-21 06:14:44.405 021 11232.90 -21.69 56856.73 88888.00 2017-01-21 06:14:44.905 021 11232.75 -21.61 56856.69 88888.00 2017-01-21 06:14:45.405 021 11232.70 -21.51 56856.63 88888.00 2017-01-21 06:14:45.905 021 11232.70 -21.29 56856.59 88888.00 2017-01-21 06:14:46.405 021 11232.66 -21.23 56856.56 88888.00 2017-01-21 06:14:46.905 021 11232.62 -21.36 56856.56 88888.00 2017-01-21 06:14:47.405 021 11232.61 -21.41 56856.47 88888.00 2017-01-21 06:14:47.905 021 11232.59 -21.40 56856.40 88888.00 2017-01-21 06:14:48.405 021 11232.54 -21.15 56856.38 88888.00 2017-01-21 06:14:48.905 021 11232.55 -21.01 56856.33 88888.00 2017-01-21 06:14:49.405 021 11232.58 -21.28 56856.25 88888.00 2017-01-21 06:14:49.905 021 11232.58 -21.35 56856.20 88888.00 2017-01-21 06:14:50.405 021 11232.54 -21.25 56856.18 88888.00 2017-01-21 06:14:50.905 021 11232.49 -21.28 56856.14 88888.00 2017-01-21 06:14:51.405 021 11232.41 -21.31 56856.15 88888.00 2017-01-21 06:14:51.905 021 11232.38 -21.16 56856.12 88888.00 2017-01-21 06:14:52.405 021 11232.33 -21.14 56856.07 88888.00 2017-01-21 06:14:52.905 021 11232.26 -21.11 56856.06 88888.00 2017-01-21 06:14:53.405 021 11232.25 -21.06 56855.99 88888.00 2017-01-21 06:14:53.905 021 11232.19 -21.01 56855.94 88888.00 2017-01-21 06:14:54.405 021 11232.11 -20.91 56855.94 88888.00 2017-01-21 06:14:54.905 021 11232.10 -20.84 56855.93 88888.00 2017-01-21 06:14:55.405 021 11232.08 -20.70 56855.89 88888.00 2017-01-21 06:14:55.905 021 11232.00 -20.84 56855.75 88888.00 2017-01-21 06:14:56.405 021 11231.92 -20.82 56855.66 88888.00 2017-01-21 06:14:56.905 021 11231.87 -20.74 56855.62 88888.00 2017-01-21 06:14:57.405 021 11231.78 -20.61 56855.57 88888.00 2017-01-21 06:14:57.905 021 11231.75 -20.59 56855.51 88888.00 2017-01-21 06:14:58.405 021 11231.68 -20.56 56855.47 88888.00 2017-01-21 06:14:58.905 021 11231.59 -20.56 56855.37 88888.00 2017-01-21 06:14:59.405 021 11231.44 -20.49 56855.30 88888.00 2017-01-21 06:14:59.905 021 11231.36 -20.45 56855.28 88888.00 2017-01-21 06:15:00.405 021 11231.31 -20.27 56855.25 88888.00 2017-01-21 06:15:00.905 021 11231.20 -20.14 56855.21 88888.00 2017-01-21 06:15:01.405 021 11231.11 -20.20 56855.13 88888.00 2017-01-21 06:15:01.905 021 11230.99 -20.20 56855.09 88888.00 2017-01-21 06:15:02.405 021 11230.88 -20.25 56855.00 88888.00 2017-01-21 06:15:02.905 021 11230.76 -20.21 56854.92 88888.00 2017-01-21 06:15:03.405 021 11230.61 -20.13 56854.79 88888.00 2017-01-21 06:15:03.905 021 11230.52 -20.12 56854.72 88888.00 2017-01-21 06:15:04.405 021 11230.39 -20.06 56854.68 88888.00 2017-01-21 06:15:04.905 021 11230.31 -20.07 56854.61 88888.00 2017-01-21 06:15:05.405 021 11230.22 -20.07 56854.53 88888.00 2017-01-21 06:15:05.905 021 11230.08 -20.06 56854.51 88888.00 2017-01-21 06:15:06.405 021 11229.96 -20.04 56854.45 88888.00 2017-01-21 06:15:06.905 021 11229.82 -19.98 56854.33 88888.00 2017-01-21 06:15:07.405 021 11229.71 -19.91 56854.31 88888.00 2017-01-21 06:15:07.905 021 11229.60 -19.52 56854.22 88888.00 2017-01-21 06:15:08.405 021 11229.43 -19.43 56854.19 88888.00 2017-01-21 06:15:08.905 021 11229.27 -19.61 56854.14 88888.00 2017-01-21 06:15:09.405 021 11229.18 -19.62 56854.07 88888.00 2017-01-21 06:15:09.905 021 11229.08 -19.65 56854.02 88888.00 2017-01-21 06:15:10.405 021 11228.93 -19.55 56853.97 88888.00 2017-01-21 06:15:10.905 021 11228.72 -19.51 56853.96 88888.00 2017-01-21 06:15:11.405 021 11228.63 -19.44 56853.89 88888.00 2017-01-21 06:15:11.905 021 11228.56 -19.38 56853.78 88888.00 2017-01-21 06:15:12.405 021 11228.43 -19.32 56853.71 88888.00 2017-01-21 06:15:12.905 021 11228.31 -19.45 56853.64 88888.00 2017-01-21 06:15:13.405 021 11228.19 -19.37 56853.57 88888.00 2017-01-21 06:15:13.905 021 11228.09 -19.36 56853.42 88888.00 2017-01-21 06:15:14.405 021 11227.95 -19.34 56853.36 88888.00 2017-01-21 06:15:14.905 021 11227.88 -19.33 56853.26 88888.00 2017-01-21 06:15:15.405 021 11227.75 -19.14 56853.14 88888.00 2017-01-21 06:15:15.905 021 11227.60 -19.19 56853.05 88888.00 2017-01-21 06:15:16.405 021 11227.51 -19.23 56852.99 88888.00 2017-01-21 06:15:16.905 021 11227.35 -19.17 56852.88 88888.00 2017-01-21 06:15:17.405 021 11227.24 -19.13 56852.73 88888.00 2017-01-21 06:15:17.905 021 11227.25 -19.12 56852.55 88888.00 2017-01-21 06:15:18.405 021 11227.10 -19.17 56852.43 88888.00 2017-01-21 06:15:18.905 021 11226.96 -19.13 56852.32 88888.00 2017-01-21 06:15:19.405 021 11226.86 -19.06 56852.17 88888.00 2017-01-21 06:15:19.905 021 11226.72 -19.03 56851.97 88888.00 2017-01-21 06:15:20.405 021 11226.59 -19.10 56851.81 88888.00 2017-01-21 06:15:20.905 021 11226.45 -18.87 56851.70 88888.00 2017-01-21 06:15:21.405 021 11226.33 -18.65 56851.58 88888.00 2017-01-21 06:15:21.905 021 11226.14 -18.93 56851.41 88888.00 2017-01-21 06:15:22.405 021 11226.05 -19.12 56851.26 88888.00 2017-01-21 06:15:22.905 021 11225.95 -19.17 56851.13 88888.00 2017-01-21 06:15:23.405 021 11225.80 -19.25 56851.05 88888.00 2017-01-21 06:15:23.905 021 11225.70 -19.21 56850.87 88888.00 2017-01-21 06:15:24.405 021 11225.62 -19.20 56850.74 88888.00 2017-01-21 06:15:24.905 021 11225.51 -19.27 56850.59 88888.00 2017-01-21 06:15:25.405 021 11225.41 -19.20 56850.50 88888.00 2017-01-21 06:15:25.905 021 11225.36 -19.18 56850.38 88888.00 2017-01-21 06:15:26.405 021 11225.30 -19.25 56850.24 88888.00 2017-01-21 06:15:26.905 021 11225.25 -19.25 56850.18 88888.00 2017-01-21 06:15:27.405 021 11225.29 -19.23 56850.03 88888.00 2017-01-21 06:15:27.905 021 11225.25 -19.14 56849.95 88888.00 2017-01-21 06:15:28.405 021 11225.23 -19.06 56849.84 88888.00 2017-01-21 06:15:28.905 021 11225.24 -19.09 56849.73 88888.00 2017-01-21 06:15:29.405 021 11225.17 -19.09 56849.61 88888.00 2017-01-21 06:15:29.905 021 11225.15 -19.13 56849.51 88888.00 2017-01-21 06:15:30.405 021 11225.11 -19.12 56849.46 88888.00 2017-01-21 06:15:30.905 021 11225.11 -19.11 56849.39 88888.00 2017-01-21 06:15:31.405 021 11225.13 -19.16 56849.27 88888.00 2017-01-21 06:15:31.905 021 11225.16 -19.05 56849.21 88888.00 2017-01-21 06:15:32.405 021 11225.13 -18.96 56849.13 88888.00 2017-01-21 06:15:32.905 021 11225.11 -18.99 56849.03 88888.00 2017-01-21 06:15:33.405 021 11225.09 -18.98 56848.95 88888.00 2017-01-21 06:15:33.905 021 11225.11 -18.90 56848.81 88888.00 2017-01-21 06:15:34.405 021 11225.06 -18.90 56848.70 88888.00 2017-01-21 06:15:34.905 021 11225.01 -18.85 56848.65 88888.00 2017-01-21 06:15:35.405 021 11225.02 -18.73 56848.57 88888.00 2017-01-21 06:15:35.905 021 11225.03 -18.78 56848.47 88888.00 2017-01-21 06:15:36.405 021 11225.03 -18.80 56848.41 88888.00 2017-01-21 06:15:36.905 021 11224.96 -18.66 56848.30 88888.00 2017-01-21 06:15:37.405 021 11225.01 -18.55 56848.17 88888.00 2017-01-21 06:15:37.905 021 11225.03 -18.60 56848.05 88888.00 2017-01-21 06:15:38.405 021 11225.04 -18.59 56847.94 88888.00 2017-01-21 06:15:38.905 021 11225.05 -18.60 56847.79 88888.00 2017-01-21 06:15:39.405 021 11225.03 -18.56 56847.71 88888.00 2017-01-21 06:15:39.905 021 11225.04 -18.45 56847.61 88888.00 2017-01-21 06:15:40.405 021 11225.11 -18.49 56847.48 88888.00 2017-01-21 06:15:40.905 021 11225.11 -18.46 56847.34 88888.00 2017-01-21 06:15:41.405 021 11225.12 -18.35 56847.22 88888.00 2017-01-21 06:15:41.905 021 11225.18 -18.37 56847.10 88888.00 2017-01-21 06:15:42.405 021 11225.22 -18.35 56846.97 88888.00 2017-01-21 06:15:42.905 021 11225.29 -18.32 56846.83 88888.00 2017-01-21 06:15:43.405 021 11225.38 -18.25 56846.64 88888.00 2017-01-21 06:15:43.905 021 11225.46 -18.19 56846.50 88888.00 2017-01-21 06:15:44.405 021 11225.60 -18.16 56846.37 88888.00 2017-01-21 06:15:44.905 021 11225.72 -18.11 56846.27 88888.00 2017-01-21 06:15:45.405 021 11225.85 -17.81 56846.13 88888.00 2017-01-21 06:15:45.905 021 11225.94 -17.96 56846.03 88888.00 2017-01-21 06:15:46.405 021 11226.07 -18.08 56845.92 88888.00 2017-01-21 06:15:46.905 021 11226.23 -18.03 56845.78 88888.00 2017-01-21 06:15:47.405 021 11226.38 -17.96 56845.73 88888.00 2017-01-21 06:15:47.905 021 11226.49 -17.89 56845.65 88888.00 2017-01-21 06:15:48.405 021 11226.62 -17.90 56845.54 88888.00 2017-01-21 06:15:48.905 021 11226.76 -17.90 56845.46 88888.00 2017-01-21 06:15:49.405 021 11226.83 -17.75 56845.35 88888.00 2017-01-21 06:15:49.905 021 11227.02 -17.82 56845.23 88888.00 2017-01-21 06:15:50.405 021 11227.17 -17.82 56845.08 88888.00 2017-01-21 06:15:50.905 021 11227.31 -17.81 56844.98 88888.00 2017-01-21 06:15:51.405 021 11227.41 -17.70 56844.91 88888.00 2017-01-21 06:15:51.905 021 11227.53 -17.73 56844.85 88888.00 2017-01-21 06:15:52.405 021 11227.68 -17.63 56844.75 88888.00 2017-01-21 06:15:52.905 021 11227.84 -17.56 56844.71 88888.00 2017-01-21 06:15:53.405 021 11228.09 -17.48 56844.69 88888.00 2017-01-21 06:15:53.905 021 11228.26 -17.06 56844.56 88888.00 2017-01-21 06:15:54.405 021 11228.48 -16.71 56844.47 88888.00 2017-01-21 06:15:54.905 021 11228.71 -16.59 56844.44 88888.00 2017-01-21 06:15:55.405 021 11228.99 -16.52 56844.38 88888.00 2017-01-21 06:15:55.905 021 11229.25 -16.40 56844.35 88888.00 2017-01-21 06:15:56.405 021 11229.56 -16.33 56844.33 88888.00 2017-01-21 06:15:56.905 021 11229.81 -16.48 56844.34 88888.00 2017-01-21 06:15:57.405 021 11230.02 -16.62 56844.38 88888.00 2017-01-21 06:15:57.905 021 11230.27 -16.52 56844.37 88888.00 2017-01-21 06:15:58.405 021 11230.46 -16.32 56844.35 88888.00 2017-01-21 06:15:58.905 021 11230.66 -16.27 56844.40 88888.00 2017-01-21 06:15:59.405 021 11230.94 -16.41 56844.41 88888.00 2017-01-21 06:15:59.905 021 11231.15 -16.28 56844.37 88888.00 2017-01-21 06:16:00.405 021 11231.40 -16.31 56844.38 88888.00 2017-01-21 06:16:00.905 021 11231.59 -16.27 56844.33 88888.00 2017-01-21 06:16:01.405 021 11231.68 -16.10 56844.28 88888.00 2017-01-21 06:16:01.905 021 11231.86 -16.04 56844.26 88888.00 2017-01-21 06:16:02.406 021 11232.10 -15.98 56844.25 88888.00 2017-01-21 06:16:02.906 021 11232.25 -15.90 56844.24 88888.00 2017-01-21 06:16:03.406 021 11232.41 -15.84 56844.25 88888.00 2017-01-21 06:16:03.906 021 11232.56 -15.64 56844.21 88888.00 2017-01-21 06:16:04.406 021 11232.73 -15.62 56844.12 88888.00 2017-01-21 06:16:04.906 021 11232.89 -15.59 56844.09 88888.00 2017-01-21 06:16:05.406 021 11233.02 -15.43 56844.07 88888.00 2017-01-21 06:16:05.906 021 11233.19 -15.31 56844.02 88888.00 2017-01-21 06:16:06.406 021 11233.35 -15.16 56843.96 88888.00 2017-01-21 06:16:06.906 021 11233.49 -14.69 56843.90 88888.00 2017-01-21 06:16:07.406 021 11233.66 -14.69 56843.90 88888.00 2017-01-21 06:16:07.906 021 11233.77 -14.99 56843.94 88888.00 2017-01-21 06:16:08.406 021 11233.91 -14.96 56844.00 88888.00 2017-01-21 06:16:08.906 021 11234.06 -14.84 56844.02 88888.00 2017-01-21 06:16:09.406 021 11234.12 -14.76 56843.98 88888.00 2017-01-21 06:16:09.906 021 11234.25 -14.63 56843.99 88888.00 2017-01-21 06:16:10.406 021 11234.41 -14.55 56844.04 88888.00 2017-01-21 06:16:10.906 021 11234.56 -14.56 56844.08 88888.00 2017-01-21 06:16:11.406 021 11234.68 -14.40 56844.13 88888.00 2017-01-21 06:16:11.906 021 11234.83 -14.29 56844.13 88888.00 2017-01-21 06:16:12.406 021 11234.96 -14.38 56844.17 88888.00 2017-01-21 06:16:12.906 021 11235.11 -14.19 56844.27 88888.00 2017-01-21 06:16:13.406 021 11235.18 -14.23 56844.28 88888.00 2017-01-21 06:16:13.906 021 11235.34 -14.28 56844.31 88888.00 2017-01-21 06:16:14.406 021 11235.46 -14.17 56844.32 88888.00 2017-01-21 06:16:14.906 021 11235.55 -14.19 56844.32 88888.00 2017-01-21 06:16:15.406 021 11235.69 -14.15 56844.39 88888.00 2017-01-21 06:16:15.906 021 11235.78 -13.97 56844.47 88888.00 2017-01-21 06:16:16.406 021 11235.89 -13.85 56844.54 88888.00 2017-01-21 06:16:16.906 021 11236.04 -13.82 56844.59 88888.00 2017-01-21 06:16:17.406 021 11236.13 -13.76 56844.60 88888.00 2017-01-21 06:16:17.906 021 11236.22 -13.74 56844.67 88888.00 2017-01-21 06:16:18.406 021 11236.34 -13.68 56844.78 88888.00 2017-01-21 06:16:18.906 021 11236.44 -13.59 56844.88 88888.00 2017-01-21 06:16:19.406 021 11236.55 -13.48 56844.96 88888.00 2017-01-21 06:16:19.906 021 11236.71 -13.47 56845.03 88888.00 2017-01-21 06:16:20.406 021 11236.83 -13.43 56845.15 88888.00 2017-01-21 06:16:20.906 021 11236.92 -13.28 56845.20 88888.00 2017-01-21 06:16:21.406 021 11237.08 -13.17 56845.28 88888.00 2017-01-21 06:16:21.906 021 11237.19 -13.13 56845.37 88888.00 2017-01-21 06:16:22.406 021 11237.34 -13.15 56845.42 88888.00 2017-01-21 06:16:22.906 021 11237.50 -13.14 56845.47 88888.00 2017-01-21 06:16:23.406 021 11237.61 -13.13 56845.55 88888.00 2017-01-21 06:16:23.906 021 11237.73 -13.08 56845.66 88888.00 2017-01-21 06:16:24.406 021 11237.87 -12.97 56845.72 88888.00 2017-01-21 06:16:24.906 021 11238.02 -13.04 56845.67 88888.00 2017-01-21 06:16:25.406 021 11238.14 -13.02 56845.73 88888.00 2017-01-21 06:16:25.906 021 11238.22 -12.99 56845.81 88888.00 2017-01-21 06:16:26.406 021 11238.42 -12.91 56845.86 88888.00 2017-01-21 06:16:26.906 021 11238.54 -12.84 56845.92 88888.00 2017-01-21 06:16:27.406 021 11238.67 -12.98 56845.99 88888.00 2017-01-21 06:16:27.906 021 11238.84 -12.95 56846.04 88888.00 2017-01-21 06:16:28.406 021 11238.95 -12.92 56846.07 88888.00 2017-01-21 06:16:28.906 021 11239.02 -12.85 56846.16 88888.00 2017-01-21 06:16:29.406 021 11239.19 -12.80 56846.26 88888.00 2017-01-21 06:16:29.906 021 11239.31 -12.83 56846.30 88888.00 2017-01-21 06:16:30.406 021 11239.36 -12.87 56846.35 88888.00 2017-01-21 06:16:30.906 021 11239.42 -12.80 56846.46 88888.00 2017-01-21 06:16:31.406 021 11239.50 -12.64 56846.56 88888.00 2017-01-21 06:16:31.906 021 11239.48 -12.77 56846.69 88888.00 2017-01-21 06:16:32.406 021 11239.53 -12.83 56846.82 88888.00 2017-01-21 06:16:32.906 021 11239.56 -12.72 56846.90 88888.00 2017-01-21 06:16:33.406 021 11239.58 -12.65 56847.01 88888.00 2017-01-21 06:16:33.906 021 11239.60 -12.68 56847.16 88888.00 2017-01-21 06:16:34.406 021 11239.60 -12.50 56847.29 88888.00 2017-01-21 06:16:34.906 021 11239.55 -12.58 56847.33 88888.00 2017-01-21 06:16:35.406 021 11239.50 -12.63 56847.40 88888.00 2017-01-21 06:16:35.906 021 11239.42 -12.68 56847.52 88888.00 2017-01-21 06:16:36.406 021 11239.37 -12.70 56847.61 88888.00 2017-01-21 06:16:36.906 021 11239.29 -12.60 56847.68 88888.00 2017-01-21 06:16:37.406 021 11239.19 -12.51 56847.73 88888.00 2017-01-21 06:16:37.906 021 11239.10 -12.52 56847.81 88888.00 2017-01-21 06:16:38.406 021 11239.00 -12.59 56847.88 88888.00 2017-01-21 06:16:38.906 021 11238.93 -12.44 56847.99 88888.00 2017-01-21 06:16:39.406 021 11238.88 -12.42 56848.10 88888.00 2017-01-21 06:16:39.906 021 11238.80 -12.46 56848.18 88888.00 2017-01-21 06:16:40.406 021 11238.72 -12.40 56848.31 88888.00 2017-01-21 06:16:40.906 021 11238.71 -12.29 56848.47 88888.00 2017-01-21 06:16:41.406 021 11238.65 -12.25 56848.54 88888.00 2017-01-21 06:16:41.906 021 11238.59 -12.19 56848.70 88888.00 2017-01-21 06:16:42.406 021 11238.60 -12.19 56848.84 88888.00 2017-01-21 06:16:42.906 021 11238.53 -12.16 56848.97 88888.00 2017-01-21 06:16:43.406 021 11238.44 -12.13 56849.07 88888.00 2017-01-21 06:16:43.906 021 11238.46 -12.16 56849.22 88888.00 2017-01-21 06:16:44.406 021 11238.39 -12.16 56849.41 88888.00 2017-01-21 06:16:44.906 021 11238.33 -12.04 56849.48 88888.00 2017-01-21 06:16:45.406 021 11238.23 -12.18 56849.59 88888.00 2017-01-21 06:16:45.906 021 11238.12 -12.15 56849.73 88888.00 2017-01-21 06:16:46.406 021 11238.03 -12.18 56849.90 88888.00 2017-01-21 06:16:46.906 021 11237.94 -12.15 56850.02 88888.00 2017-01-21 06:16:47.406 021 11237.84 -12.16 56850.09 88888.00 2017-01-21 06:16:47.906 021 11237.69 -12.30 56850.10 88888.00 2017-01-21 06:16:48.406 021 11237.55 -12.34 56850.27 88888.00 2017-01-21 06:16:48.906 021 11237.42 -12.37 56850.37 88888.00 2017-01-21 06:16:49.406 021 11237.22 -12.36 56850.43 88888.00 2017-01-21 06:16:49.906 021 11237.05 -12.31 56850.59 88888.00 2017-01-21 06:16:50.406 021 11236.86 -12.24 56850.73 88888.00 2017-01-21 06:16:50.906 021 11236.66 -12.26 56850.88 88888.00 2017-01-21 06:16:51.406 021 11236.45 -11.99 56851.04 88888.00 2017-01-21 06:16:51.906 021 11236.22 -11.86 56851.21 88888.00 2017-01-21 06:16:52.406 021 11236.06 -11.77 56851.38 88888.00 2017-01-21 06:16:52.906 021 11235.87 -11.77 56851.46 88888.00 2017-01-21 06:16:53.406 021 11235.71 -11.70 56851.57 88888.00 2017-01-21 06:16:53.906 021 11235.60 -11.72 56851.70 88888.00 2017-01-21 06:16:54.406 021 11235.40 -11.74 56851.79 88888.00 2017-01-21 06:16:54.906 021 11235.20 -11.76 56851.89 88888.00 2017-01-21 06:16:55.406 021 11235.04 -11.81 56852.00 88888.00 2017-01-21 06:16:55.906 021 11234.85 -11.79 56852.10 88888.00 2017-01-21 06:16:56.406 021 11234.69 -11.81 56852.11 88888.00 2017-01-21 06:16:56.906 021 11234.49 -11.86 56852.16 88888.00 2017-01-21 06:16:57.406 021 11234.29 -11.90 56852.27 88888.00 2017-01-21 06:16:57.906 021 11234.11 -11.93 56852.41 88888.00 2017-01-21 06:16:58.406 021 11233.97 -12.05 56852.48 88888.00 2017-01-21 06:16:58.906 021 11233.73 -11.99 56852.55 88888.00 2017-01-21 06:16:59.406 021 11233.54 -11.93 56852.64 88888.00 2017-01-21 06:16:59.906 021 11233.38 -12.06 56852.65 88888.00 2017-01-21 06:17:00.406 021 11233.12 -12.10 56852.74 88888.00 2017-01-21 06:17:00.906 021 11232.93 -12.09 56852.85 88888.00 2017-01-21 06:17:01.406 021 11232.72 -12.13 56852.87 88888.00 2017-01-21 06:17:01.906 021 11232.52 -12.13 56852.93 88888.00 2017-01-21 06:17:02.406 021 11232.25 -12.17 56852.97 88888.00 2017-01-21 06:17:02.906 021 11232.01 -12.32 56853.05 88888.00 2017-01-21 06:17:03.406 021 11231.80 -12.70 56853.05 88888.00 2017-01-21 06:17:03.906 021 11231.56 -12.84 56853.11 88888.00 2017-01-21 06:17:04.406 021 11231.33 -12.72 56853.16 88888.00 2017-01-21 06:17:04.906 021 11231.13 -12.79 56853.22 88888.00 2017-01-21 06:17:05.406 021 11230.82 -12.92 56853.25 88888.00 2017-01-21 06:17:05.906 021 11230.59 -12.79 56853.26 88888.00 2017-01-21 06:17:06.406 021 11230.39 -12.84 56853.27 88888.00 2017-01-21 06:17:06.906 021 11230.11 -12.91 56853.30 88888.00 2017-01-21 06:17:07.406 021 11229.85 -12.91 56853.33 88888.00 2017-01-21 06:17:07.906 021 11229.68 -12.78 56853.39 88888.00 2017-01-21 06:17:08.406 021 11229.41 -12.83 56853.44 88888.00 2017-01-21 06:17:08.906 021 11229.13 -12.90 56853.42 88888.00 2017-01-21 06:17:09.406 021 11228.97 -12.94 56853.46 88888.00 2017-01-21 06:17:09.906 021 11228.74 -13.04 56853.56 88888.00 2017-01-21 06:17:10.406 021 11228.53 -13.09 56853.65 88888.00 2017-01-21 06:17:10.906 021 11228.37 -13.14 56853.72 88888.00 2017-01-21 06:17:11.406 021 11228.18 -13.11 56853.78 88888.00 2017-01-21 06:17:11.906 021 11227.98 -13.12 56853.82 88888.00 2017-01-21 06:17:12.406 021 11227.81 -13.06 56853.83 88888.00 2017-01-21 06:17:12.906 021 11227.63 -13.13 56853.82 88888.00 2017-01-21 06:17:13.406 021 11227.45 -13.18 56853.80 88888.00 2017-01-21 06:17:13.906 021 11227.28 -13.22 56853.76 88888.00 2017-01-21 06:17:14.406 021 11227.10 -13.32 56853.64 88888.00 2017-01-21 06:17:14.906 021 11226.91 -13.35 56853.57 88888.00 2017-01-21 06:17:15.406 021 11226.72 -13.41 56853.52 88888.00 2017-01-21 06:17:15.906 021 11226.54 -13.55 56853.43 88888.00 2017-01-21 06:17:16.406 021 11226.35 -13.66 56853.29 88888.00 2017-01-21 06:17:16.906 021 11226.16 -13.69 56853.22 88888.00 2017-01-21 06:17:17.406 021 11226.05 -13.61 56853.10 88888.00 2017-01-21 06:17:17.906 021 11225.88 -13.83 56853.00 88888.00 2017-01-21 06:17:18.406 021 11225.72 -13.99 56852.91 88888.00 2017-01-21 06:17:18.906 021 11225.59 -14.09 56852.80 88888.00 2017-01-21 06:17:19.406 021 11225.37 -14.14 56852.67 88888.00 2017-01-21 06:17:19.906 021 11225.18 -13.99 56852.54 88888.00 2017-01-21 06:17:20.406 021 11224.96 -13.99 56852.37 88888.00 2017-01-21 06:17:20.906 021 11224.71 -13.90 56852.26 88888.00 2017-01-21 06:17:21.406 021 11224.46 -14.20 56852.10 88888.00 2017-01-21 06:17:21.906 021 11224.23 -14.51 56852.00 88888.00 2017-01-21 06:17:22.406 021 11224.13 -14.50 56851.94 88888.00 2017-01-21 06:17:22.906 021 11223.97 -14.67 56851.87 88888.00 2017-01-21 06:17:23.406 021 11223.80 -14.75 56851.76 88888.00 2017-01-21 06:17:23.906 021 11223.56 -14.82 56851.69 88888.00 2017-01-21 06:17:24.406 021 11223.38 -14.71 56851.60 88888.00 2017-01-21 06:17:24.906 021 11223.16 -14.76 56851.55 88888.00 2017-01-21 06:17:25.406 021 11222.95 -15.03 56851.47 88888.00 2017-01-21 06:17:25.906 021 11222.66 -15.15 56851.43 88888.00 2017-01-21 06:17:26.406 021 11222.37 -15.17 56851.34 88888.00 2017-01-21 06:17:26.906 021 11222.14 -15.28 56851.30 88888.00 2017-01-21 06:17:27.406 021 11221.91 -15.42 56851.20 88888.00 2017-01-21 06:17:27.906 021 11221.68 -15.49 56851.08 88888.00 2017-01-21 06:17:28.406 021 11221.49 -15.56 56850.96 88888.00 2017-01-21 06:17:28.906 021 11221.17 -15.67 56850.80 88888.00 2017-01-21 06:17:29.406 021 11220.92 -15.76 56850.67 88888.00 2017-01-21 06:17:29.906 021 11220.65 -15.71 56850.56 88888.00 2017-01-21 06:17:30.406 021 11220.46 -15.89 56850.47 88888.00 2017-01-21 06:17:30.906 021 11220.16 -15.84 56850.38 88888.00 2017-01-21 06:17:31.406 021 11219.84 -15.94 56850.34 88888.00 2017-01-21 06:17:31.906 021 11219.43 -15.97 56850.29 88888.00 2017-01-21 06:17:32.406 021 11219.19 -15.90 56850.16 88888.00 2017-01-21 06:17:32.906 021 11218.87 -16.03 56850.10 88888.00 2017-01-21 06:17:33.406 021 11218.59 -16.11 56850.03 88888.00 2017-01-21 06:17:33.906 021 11218.29 -16.26 56849.99 88888.00 2017-01-21 06:17:34.406 021 11218.02 -16.28 56849.96 88888.00 2017-01-21 06:17:34.906 021 11217.80 -16.39 56849.83 88888.00 2017-01-21 06:17:35.406 021 11217.53 -16.57 56849.70 88888.00 2017-01-21 06:17:35.906 021 11217.20 -16.62 56849.64 88888.00 2017-01-21 06:17:36.406 021 11216.92 -16.67 56849.48 88888.00 2017-01-21 06:17:36.906 021 11216.64 -16.80 56849.37 88888.00 2017-01-21 06:17:37.406 021 11216.37 -16.85 56849.26 88888.00 2017-01-21 06:17:37.906 021 11216.15 -16.81 56849.11 88888.00 2017-01-21 06:17:38.406 021 11215.96 -16.96 56849.01 88888.00 2017-01-21 06:17:38.906 021 11215.81 -17.10 56848.90 88888.00 2017-01-21 06:17:39.406 021 11215.57 -17.14 56848.84 88888.00 2017-01-21 06:17:39.906 021 11215.32 -17.30 56848.67 88888.00 2017-01-21 06:17:40.406 021 11215.17 -17.46 56848.54 88888.00 2017-01-21 06:17:40.906 021 11214.95 -17.53 56848.45 88888.00 2017-01-21 06:17:41.406 021 11214.75 -17.66 56848.36 88888.00 2017-01-21 06:17:41.906 021 11214.60 -17.75 56848.24 88888.00 2017-01-21 06:17:42.406 021 11214.35 -17.67 56848.05 88888.00 2017-01-21 06:17:42.906 021 11214.18 -17.92 56847.88 88888.00 2017-01-21 06:17:43.406 021 11213.93 -18.10 56847.72 88888.00 2017-01-21 06:17:43.906 021 11213.68 -18.34 56847.53 88888.00 2017-01-21 06:17:44.406 021 11213.44 -18.48 56847.40 88888.00 2017-01-21 06:17:44.906 021 11213.23 -18.69 56847.20 88888.00 2017-01-21 06:17:45.406 021 11213.01 -18.83 56847.00 88888.00 2017-01-21 06:17:45.906 021 11212.81 -18.92 56846.77 88888.00 2017-01-21 06:17:46.406 021 11212.67 -18.94 56846.52 88888.00 2017-01-21 06:17:46.906 021 11212.44 -19.27 56846.32 88888.00 2017-01-21 06:17:47.406 021 11212.23 -19.48 56846.11 88888.00 2017-01-21 06:17:47.906 021 11212.08 -19.55 56845.93 88888.00 2017-01-21 06:17:48.406 021 11211.86 -19.77 56845.72 88888.00 2017-01-21 06:17:48.906 021 11211.72 -19.92 56845.54 88888.00 2017-01-21 06:17:49.406 021 11211.62 -20.06 56845.39 88888.00 2017-01-21 06:17:49.906 021 11211.44 -20.05 56845.16 88888.00 2017-01-21 06:17:50.406 021 11211.28 -19.98 56844.97 88888.00 2017-01-21 06:17:50.906 021 11211.15 -20.23 56844.78 88888.00 2017-01-21 06:17:51.406 021 11210.98 -20.35 56844.62 88888.00 2017-01-21 06:17:51.906 021 11210.80 -20.52 56844.46 88888.00 2017-01-21 06:17:52.406 021 11210.64 -20.40 56844.25 88888.00 2017-01-21 06:17:52.906 021 11210.45 -20.75 56844.04 88888.00 2017-01-21 06:17:53.406 021 11210.25 -20.96 56843.87 88888.00 2017-01-21 06:17:53.906 021 11210.16 -21.06 56843.70 88888.00 2017-01-21 06:17:54.406 021 11210.08 -21.16 56843.55 88888.00 2017-01-21 06:17:54.906 021 11209.91 -21.21 56843.36 88888.00 2017-01-21 06:17:55.406 021 11209.75 -21.30 56843.18 88888.00 2017-01-21 06:17:55.906 021 11209.65 -21.41 56843.05 88888.00 2017-01-21 06:17:56.406 021 11209.48 -21.49 56842.89 88888.00 2017-01-21 06:17:56.906 021 11209.34 -21.78 56842.78 88888.00 2017-01-21 06:17:57.406 021 11209.19 -21.85 56842.65 88888.00 2017-01-21 06:17:57.906 021 11209.03 -21.79 56842.63 88888.00 2017-01-21 06:17:58.406 021 11208.87 -21.95 56842.60 88888.00 2017-01-21 06:17:58.906 021 11208.76 -22.18 56842.55 88888.00 2017-01-21 06:17:59.406 021 11208.64 -22.18 56842.52 88888.00 2017-01-21 06:17:59.906 021 11208.48 -22.32 56842.45 88888.00 2017-01-21 06:18:00.406 021 11208.36 -22.38 56842.34 88888.00 2017-01-21 06:18:00.906 021 11208.27 -22.34 56842.19 88888.00 2017-01-21 06:18:01.406 021 11208.16 -22.46 56842.12 88888.00 2017-01-21 06:18:01.906 021 11208.10 -22.42 56842.05 88888.00 2017-01-21 06:18:02.406 021 11208.01 -22.46 56841.95 88888.00 2017-01-21 06:18:02.906 021 11207.88 -22.61 56841.90 88888.00 2017-01-21 06:18:03.406 021 11207.78 -22.67 56841.83 88888.00 2017-01-21 06:18:03.906 021 11207.66 -22.70 56841.76 88888.00 2017-01-21 06:18:04.406 021 11207.52 -22.75 56841.64 88888.00 2017-01-21 06:18:04.906 021 11207.40 -22.83 56841.52 88888.00 2017-01-21 06:18:05.406 021 11207.33 -22.85 56841.39 88888.00 2017-01-21 06:18:05.906 021 11207.23 -22.92 56841.24 88888.00 2017-01-21 06:18:06.406 021 11207.13 -22.97 56841.06 88888.00 2017-01-21 06:18:06.906 021 11207.05 -22.95 56840.96 88888.00 2017-01-21 06:18:07.406 021 11207.01 -23.08 56840.83 88888.00 2017-01-21 06:18:07.906 021 11206.91 -22.92 56840.69 88888.00 2017-01-21 06:18:08.406 021 11206.84 -23.06 56840.52 88888.00 2017-01-21 06:18:08.906 021 11206.84 -23.17 56840.36 88888.00 2017-01-21 06:18:09.406 021 11206.76 -23.29 56840.17 88888.00 2017-01-21 06:18:09.906 021 11206.69 -23.34 56840.04 88888.00 2017-01-21 06:18:10.406 021 11206.64 -23.38 56839.94 88888.00 2017-01-21 06:18:10.906 021 11206.56 -23.49 56839.83 88888.00 2017-01-21 06:18:11.406 021 11206.50 -23.52 56839.75 88888.00 2017-01-21 06:18:11.906 021 11206.46 -23.52 56839.71 88888.00 2017-01-21 06:18:12.406 021 11206.39 -23.52 56839.62 88888.00 2017-01-21 06:18:12.906 021 11206.29 -23.51 56839.52 88888.00 2017-01-21 06:18:13.406 021 11206.23 -23.45 56839.43 88888.00 2017-01-21 06:18:13.906 021 11206.18 -23.54 56839.39 88888.00 2017-01-21 06:18:14.406 021 11206.15 -23.66 56839.34 88888.00 2017-01-21 06:18:14.906 021 11206.15 -23.73 56839.27 88888.00 2017-01-21 06:18:15.406 021 11206.08 -23.85 56839.14 88888.00 2017-01-21 06:18:15.906 021 11206.01 -23.82 56838.94 88888.00 2017-01-21 06:18:16.406 021 11206.02 -23.93 56838.82 88888.00 2017-01-21 06:18:16.906 021 11206.01 -24.01 56838.65 88888.00 2017-01-21 06:18:17.406 021 11206.02 -24.01 56838.44 88888.00 2017-01-21 06:18:17.906 021 11206.07 -23.93 56838.31 88888.00 2017-01-21 06:18:18.406 021 11206.02 -23.86 56838.18 88888.00 2017-01-21 06:18:18.906 021 11205.99 -23.59 56838.04 88888.00 2017-01-21 06:18:19.406 021 11205.97 -23.54 56837.89 88888.00 2017-01-21 06:18:19.906 021 11205.98 -23.54 56837.80 88888.00 2017-01-21 06:18:20.406 021 11205.97 -23.59 56837.73 88888.00 2017-01-21 06:18:20.906 021 11206.01 -23.66 56837.64 88888.00 2017-01-21 06:18:21.406 021 11206.01 -23.62 56837.58 88888.00 2017-01-21 06:18:21.906 021 11205.99 -23.69 56837.56 88888.00 2017-01-21 06:18:22.406 021 11205.98 -23.73 56837.48 88888.00 2017-01-21 06:18:22.906 021 11205.97 -23.73 56837.48 88888.00 2017-01-21 06:18:23.406 021 11206.02 -23.82 56837.48 88888.00 2017-01-21 06:18:23.906 021 11206.02 -23.86 56837.41 88888.00 2017-01-21 06:18:24.406 021 11206.01 -23.89 56837.38 88888.00 2017-01-21 06:18:24.906 021 11206.02 -23.88 56837.30 88888.00 2017-01-21 06:18:25.406 021 11205.98 -23.87 56837.20 88888.00 2017-01-21 06:18:25.906 021 11205.99 -23.83 56837.11 88888.00 2017-01-21 06:18:26.406 021 11206.00 -23.88 56836.96 88888.00 2017-01-21 06:18:26.906 021 11206.02 -23.90 56836.81 88888.00 2017-01-21 06:18:27.406 021 11205.98 -23.88 56836.67 88888.00 2017-01-21 06:18:27.906 021 11205.92 -23.87 56836.57 88888.00 2017-01-21 06:18:28.406 021 11205.90 -23.93 56836.55 88888.00 2017-01-21 06:18:28.906 021 11205.87 -23.96 56836.49 88888.00 2017-01-21 06:18:29.406 021 11205.84 -23.97 56836.44 88888.00 2017-01-21 06:18:29.906 021 11205.77 -24.03 56836.38 88888.00 2017-01-21 06:18:30.406 021 11205.73 -23.95 56836.35 88888.00 2017-01-21 06:18:30.906 021 11205.70 -23.89 56836.36 88888.00 2017-01-21 06:18:31.406 021 11205.66 -23.92 56836.35 88888.00 2017-01-21 06:18:31.906 021 11205.59 -23.94 56836.35 88888.00 2017-01-21 06:18:32.407 021 11205.52 -24.01 56836.41 88888.00 2017-01-21 06:18:32.907 021 11205.45 -24.01 56836.42 88888.00 2017-01-21 06:18:33.407 021 11205.36 -24.03 56836.41 88888.00 2017-01-21 06:18:33.907 021 11205.24 -24.06 56836.39 88888.00 2017-01-21 06:18:34.407 021 11205.14 -24.04 56836.43 88888.00 2017-01-21 06:18:34.907 021 11204.97 -24.02 56836.48 88888.00 2017-01-21 06:18:35.407 021 11204.81 -24.04 56836.54 88888.00 2017-01-21 06:18:35.907 021 11204.66 -24.06 56836.66 88888.00 2017-01-21 06:18:36.407 021 11204.44 -24.02 56836.80 88888.00 2017-01-21 06:18:36.907 021 11204.21 -24.03 56836.88 88888.00 2017-01-21 06:18:37.407 021 11203.93 -24.06 56836.99 88888.00 2017-01-21 06:18:37.907 021 11203.75 -24.04 56837.02 88888.00 2017-01-21 06:18:38.407 021 11203.56 -23.92 56837.12 88888.00 2017-01-21 06:18:38.907 021 11203.42 -23.88 56837.13 88888.00 2017-01-21 06:18:39.407 021 11203.23 -23.94 56837.16 88888.00 2017-01-21 06:18:39.907 021 11203.07 -23.93 56837.25 88888.00 2017-01-21 06:18:40.407 021 11202.95 -24.06 56837.22 88888.00 2017-01-21 06:18:40.907 021 11202.79 -23.94 56837.31 88888.00 2017-01-21 06:18:41.407 021 11202.68 -23.93 56837.43 88888.00 2017-01-21 06:18:41.907 021 11202.61 -24.14 56837.51 88888.00 2017-01-21 06:18:42.407 021 11202.56 -24.24 56837.53 88888.00 2017-01-21 06:18:42.907 021 11202.43 -24.33 56837.61 88888.00 2017-01-21 06:18:43.407 021 11202.33 -24.33 56837.75 88888.00 2017-01-21 06:18:43.907 021 11202.32 -24.10 56837.89 88888.00 2017-01-21 06:18:44.407 021 11202.27 -24.06 56838.05 88888.00 2017-01-21 06:18:44.907 021 11202.22 -24.15 56838.20 88888.00 2017-01-21 06:18:45.407 021 11202.24 -24.03 56838.35 88888.00 2017-01-21 06:18:45.907 021 11202.26 -24.01 56838.56 88888.00 2017-01-21 06:18:46.407 021 11202.30 -23.83 56838.81 88888.00 2017-01-21 06:18:46.907 021 11202.32 -23.77 56839.00 88888.00 2017-01-21 06:18:47.407 021 11202.31 -23.65 56839.14 88888.00 2017-01-21 06:18:47.907 021 11202.33 -23.79 56839.27 88888.00 2017-01-21 06:18:48.407 021 11202.38 -23.70 56839.39 88888.00 2017-01-21 06:18:48.907 021 11202.44 -23.65 56839.46 88888.00 2017-01-21 06:18:49.407 021 11202.51 -23.54 56839.60 88888.00 2017-01-21 06:18:49.907 021 11202.59 -23.40 56839.74 88888.00 2017-01-21 06:18:50.407 021 11202.61 -23.18 56839.82 88888.00 2017-01-21 06:18:50.907 021 11202.60 -23.12 56839.94 88888.00 2017-01-21 06:18:51.407 021 11202.71 -23.01 56840.09 88888.00 2017-01-21 06:18:51.907 021 11202.81 -23.05 56840.20 88888.00 2017-01-21 06:18:52.407 021 11202.84 -23.05 56840.34 88888.00 2017-01-21 06:18:52.907 021 11202.93 -22.97 56840.46 88888.00 2017-01-21 06:18:53.407 021 11203.03 -22.86 56840.64 88888.00 2017-01-21 06:18:53.907 021 11203.08 -22.79 56840.78 88888.00 2017-01-21 06:18:54.407 021 11203.14 -22.72 56840.92 88888.00 2017-01-21 06:18:54.907 021 11203.24 -22.59 56841.01 88888.00 2017-01-21 06:18:55.407 021 11203.24 -22.23 56841.16 88888.00 2017-01-21 06:18:55.907 021 11203.28 -22.19 56841.32 88888.00 2017-01-21 06:18:56.407 021 11203.31 -22.12 56841.39 88888.00 2017-01-21 06:18:56.907 021 11203.30 -22.13 56841.54 88888.00 2017-01-21 06:18:57.407 021 11203.29 -22.10 56841.68 88888.00 2017-01-21 06:18:57.907 021 11203.33 -22.00 56841.75 88888.00 2017-01-21 06:18:58.407 021 11203.36 -21.91 56841.88 88888.00 2017-01-21 06:18:58.907 021 11203.38 -21.62 56842.00 88888.00 2017-01-21 06:18:59.407 021 11203.47 -21.69 56842.07 88888.00 2017-01-21 06:18:59.907 021 11203.54 -21.68 56842.12 88888.00 2017-01-21 06:19:00.407 021 11203.57 -21.48 56842.20 88888.00 2017-01-21 06:19:00.907 021 11203.65 -21.23 56842.35 88888.00 2017-01-21 06:19:01.407 021 11203.75 -21.18 56842.47 88888.00 2017-01-21 06:19:01.907 021 11203.81 -21.18 56842.64 88888.00 2017-01-21 06:19:02.407 021 11203.88 -21.10 56842.83 88888.00 2017-01-21 06:19:02.907 021 11203.89 -20.87 56843.02 88888.00 2017-01-21 06:19:03.407 021 11203.92 -20.96 56843.19 88888.00 2017-01-21 06:19:03.907 021 11203.95 -20.89 56843.40 88888.00 2017-01-21 06:19:04.407 021 11204.02 -20.76 56843.56 88888.00 2017-01-21 06:19:04.907 021 11204.02 -20.68 56843.76 88888.00 2017-01-21 06:19:05.407 021 11204.07 -20.55 56843.88 88888.00 2017-01-21 06:19:05.907 021 11204.19 -20.48 56844.02 88888.00 2017-01-21 06:19:06.407 021 11204.28 -20.27 56844.09 88888.00 2017-01-21 06:19:06.907 021 11204.31 -20.28 56844.15 88888.00 2017-01-21 06:19:07.407 021 11204.39 -20.29 56844.22 88888.00 2017-01-21 06:19:07.907 021 11204.53 -20.20 56844.21 88888.00 2017-01-21 06:19:08.407 021 11204.59 -20.07 56844.19 88888.00 2017-01-21 06:19:08.907 021 11204.65 -20.06 56844.22 88888.00 2017-01-21 06:19:09.407 021 11204.74 -19.94 56844.20 88888.00 2017-01-21 06:19:09.907 021 11204.79 -19.85 56844.25 88888.00 2017-01-21 06:19:10.407 021 11204.83 -19.79 56844.31 88888.00 2017-01-21 06:19:10.907 021 11204.84 -19.79 56844.38 88888.00 2017-01-21 06:19:11.407 021 11204.82 -19.72 56844.47 88888.00 2017-01-21 06:19:11.907 021 11204.82 -19.48 56844.63 88888.00 2017-01-21 06:19:12.407 021 11204.77 -19.52 56844.83 88888.00 2017-01-21 06:19:12.907 021 11204.77 -19.41 56845.10 88888.00 2017-01-21 06:19:13.407 021 11204.75 -19.17 56845.33 88888.00 2017-01-21 06:19:13.907 021 11204.76 -19.13 56845.61 88888.00 2017-01-21 06:19:14.407 021 11204.73 -19.06 56845.89 88888.00 2017-01-21 06:19:14.907 021 11204.70 -18.78 56846.12 88888.00 2017-01-21 06:19:15.407 021 11204.73 -18.73 56846.35 88888.00 2017-01-21 06:19:15.907 021 11204.72 -18.66 56846.53 88888.00 2017-01-21 06:19:16.407 021 11204.68 -18.57 56846.68 88888.00 2017-01-21 06:19:16.907 021 11204.68 -18.46 56846.87 88888.00 2017-01-21 06:19:17.407 021 11204.69 -18.35 56846.96 88888.00 2017-01-21 06:19:17.907 021 11204.68 -18.34 56847.07 88888.00 2017-01-21 06:19:18.407 021 11204.73 -18.44 56847.11 88888.00 2017-01-21 06:19:18.907 021 11204.75 -18.50 56847.15 88888.00 2017-01-21 06:19:19.407 021 11204.79 -18.50 56847.15 88888.00 2017-01-21 06:19:19.907 021 11204.77 -18.52 56847.15 88888.00 2017-01-21 06:19:20.407 021 11204.79 -18.52 56847.16 88888.00 2017-01-21 06:19:20.907 021 11204.84 -18.53 56847.15 88888.00 2017-01-21 06:19:21.407 021 11204.83 -18.52 56847.08 88888.00 2017-01-21 06:19:21.907 021 11204.75 -18.55 56847.01 88888.00 2017-01-21 06:19:22.407 021 11204.70 -18.58 56846.97 88888.00 2017-01-21 06:19:22.907 021 11204.67 -18.45 56847.00 88888.00 2017-01-21 06:19:23.407 021 11204.62 -18.41 56846.98 88888.00 2017-01-21 06:19:23.907 021 11204.58 -18.36 56847.00 88888.00 2017-01-21 06:19:24.407 021 11204.48 -18.39 56847.06 88888.00 2017-01-21 06:19:24.907 021 11204.44 -18.26 56847.08 88888.00 2017-01-21 06:19:25.407 021 11204.38 -18.11 56847.08 88888.00 2017-01-21 06:19:25.907 021 11204.28 -18.12 56847.10 88888.00 2017-01-21 06:19:26.407 021 11204.24 -18.14 56847.14 88888.00 2017-01-21 06:19:26.907 021 11204.23 -18.07 56847.20 88888.00 2017-01-21 06:19:27.407 021 11204.12 -18.02 56847.29 88888.00 2017-01-21 06:19:27.907 021 11204.03 -17.98 56847.36 88888.00 2017-01-21 06:19:28.407 021 11203.95 -17.85 56847.47 88888.00 2017-01-21 06:19:28.907 021 11203.88 -17.89 56847.62 88888.00 2017-01-21 06:19:29.407 021 11203.83 -17.87 56847.77 88888.00 2017-01-21 06:19:29.907 021 11203.77 -18.01 56847.86 88888.00 2017-01-21 06:19:30.407 021 11203.71 -17.82 56847.88 88888.00 2017-01-21 06:19:30.907 021 11203.58 -17.90 56847.93 88888.00 2017-01-21 06:19:31.407 021 11203.52 -18.00 56847.92 88888.00 2017-01-21 06:19:31.907 021 11203.45 -18.03 56847.85 88888.00 2017-01-21 06:19:32.407 021 11203.36 -18.09 56847.80 88888.00 2017-01-21 06:19:32.907 021 11203.28 -18.07 56847.74 88888.00 2017-01-21 06:19:33.407 021 11203.21 -18.12 56847.65 88888.00 2017-01-21 06:19:33.907 021 11203.17 -18.16 56847.61 88888.00 2017-01-21 06:19:34.407 021 11203.10 -18.04 56847.49 88888.00 2017-01-21 06:19:34.907 021 11203.02 -18.09 56847.35 88888.00 2017-01-21 06:19:35.407 021 11202.92 -18.04 56847.32 88888.00 2017-01-21 06:19:35.907 021 11202.82 -18.05 56847.29 88888.00 2017-01-21 06:19:36.407 021 11202.71 -17.98 56847.27 88888.00 2017-01-21 06:19:36.907 021 11202.59 -18.00 56847.29 88888.00 2017-01-21 06:19:37.407 021 11202.47 -18.08 56847.35 88888.00 2017-01-21 06:19:37.907 021 11202.36 -17.94 56847.36 88888.00 2017-01-21 06:19:38.407 021 11202.24 -18.02 56847.34 88888.00 2017-01-21 06:19:38.907 021 11202.11 -18.08 56847.34 88888.00 2017-01-21 06:19:39.407 021 11202.02 -18.01 56847.30 88888.00 2017-01-21 06:19:39.907 021 11201.92 -18.05 56847.23 88888.00 2017-01-21 06:19:40.407 021 11201.83 -18.10 56847.15 88888.00 2017-01-21 06:19:40.907 021 11201.77 -18.12 56847.16 88888.00 2017-01-21 06:19:41.407 021 11201.78 -18.11 56847.08 88888.00 2017-01-21 06:19:41.907 021 11201.75 -18.15 56847.01 88888.00 2017-01-21 06:19:42.407 021 11201.70 -18.25 56846.98 88888.00 2017-01-21 06:19:42.907 021 11201.70 -18.26 56846.98 88888.00 2017-01-21 06:19:43.407 021 11201.66 -18.29 56846.96 88888.00 2017-01-21 06:19:43.907 021 11201.63 -18.43 56846.89 88888.00 2017-01-21 06:19:44.407 021 11201.67 -18.50 56846.87 88888.00 2017-01-21 06:19:44.907 021 11201.64 -18.49 56846.84 88888.00 2017-01-21 06:19:45.407 021 11201.63 -18.44 56846.78 88888.00 2017-01-21 06:19:45.907 021 11201.62 -18.58 56846.68 88888.00 2017-01-21 06:19:46.407 021 11201.62 -18.60 56846.62 88888.00 2017-01-21 06:19:46.907 021 11201.61 -18.65 56846.52 88888.00 2017-01-21 06:19:47.407 021 11201.60 -18.48 56846.44 88888.00 2017-01-21 06:19:47.907 021 11201.57 -18.52 56846.32 88888.00 2017-01-21 06:19:48.407 021 11201.53 -18.48 56846.23 88888.00 2017-01-21 06:19:48.907 021 11201.50 -18.55 56846.17 88888.00 2017-01-21 06:19:49.407 021 11201.49 -18.62 56846.00 88888.00 2017-01-21 06:19:49.907 021 11201.41 -18.51 56845.78 88888.00 2017-01-21 06:19:50.407 021 11201.41 -18.50 56845.62 88888.00 2017-01-21 06:19:50.907 021 11201.49 -18.41 56845.42 88888.00 2017-01-21 06:19:51.407 021 11201.45 -18.31 56845.27 88888.00 2017-01-21 06:19:51.907 021 11201.41 -18.09 56845.08 88888.00 2017-01-21 06:19:52.407 021 11201.40 -18.00 56844.94 88888.00 2017-01-21 06:19:52.907 021 11201.40 -17.87 56844.86 88888.00 2017-01-21 06:19:53.407 021 11201.39 -17.87 56844.78 88888.00 2017-01-21 06:19:53.907 021 11201.38 -17.77 56844.69 88888.00 2017-01-21 06:19:54.407 021 11201.40 -17.69 56844.63 88888.00 2017-01-21 06:19:54.907 021 11201.41 -17.63 56844.56 88888.00 2017-01-21 06:19:55.407 021 11201.43 -17.49 56844.49 88888.00 2017-01-21 06:19:55.907 021 11201.47 -17.37 56844.45 88888.00 2017-01-21 06:19:56.407 021 11201.49 -17.57 56844.40 88888.00 2017-01-21 06:19:56.907 021 11201.53 -17.67 56844.39 88888.00 2017-01-21 06:19:57.407 021 11201.59 -17.73 56844.39 88888.00 2017-01-21 06:19:57.907 021 11201.59 -17.83 56844.41 88888.00 2017-01-21 06:19:58.407 021 11201.60 -17.95 56844.44 88888.00 2017-01-21 06:19:58.907 021 11201.60 -17.94 56844.50 88888.00 2017-01-21 06:19:59.407 021 11201.63 -17.98 56844.56 88888.00 2017-01-21 06:19:59.907 021 11201.63 -17.95 56844.53 88888.00 2017-01-21 06:20:00.407 021 11201.63 -18.02 56844.46 88888.00 2017-01-21 06:20:00.907 021 11201.64 -18.09 56844.44 88888.00 2017-01-21 06:20:01.407 021 11201.61 -18.12 56844.41 88888.00 2017-01-21 06:20:01.907 021 11201.59 -18.14 56844.35 88888.00 2017-01-21 06:20:02.407 021 11201.55 -18.09 56844.32 88888.00 2017-01-21 06:20:02.907 021 11201.53 -18.02 56844.21 88888.00 2017-01-21 06:20:03.407 021 11201.55 -17.92 56844.13 88888.00 2017-01-21 06:20:03.907 021 11201.60 -18.15 56844.04 88888.00 2017-01-21 06:20:04.407 021 11201.60 -18.24 56843.88 88888.00 2017-01-21 06:20:04.907 021 11201.60 -18.28 56843.74 88888.00 2017-01-21 06:20:05.407 021 11201.62 -18.39 56843.62 88888.00 2017-01-21 06:20:05.907 021 11201.67 -18.34 56843.56 88888.00 2017-01-21 06:20:06.407 021 11201.75 -18.32 56843.43 88888.00 2017-01-21 06:20:06.907 021 11201.90 -18.31 56843.29 88888.00 2017-01-21 06:20:07.407 021 11201.97 -18.32 56843.19 88888.00 2017-01-21 06:20:07.907 021 11202.10 -18.38 56843.11 88888.00 2017-01-21 06:20:08.407 021 11202.26 -18.35 56842.97 88888.00 2017-01-21 06:20:08.907 021 11202.36 -18.39 56842.89 88888.00 2017-01-21 06:20:09.407 021 11202.43 -18.35 56842.85 88888.00 2017-01-21 06:20:09.907 021 11202.56 -18.35 56842.83 88888.00 2017-01-21 06:20:10.407 021 11202.67 -18.41 56842.78 88888.00 2017-01-21 06:20:10.907 021 11202.75 -18.44 56842.76 88888.00 2017-01-21 06:20:11.407 021 11202.86 -18.35 56842.80 88888.00 2017-01-21 06:20:11.907 021 11203.00 -18.43 56842.91 88888.00 2017-01-21 06:20:12.407 021 11203.08 -18.50 56842.99 88888.00 2017-01-21 06:20:12.907 021 11203.09 -18.41 56843.10 88888.00 2017-01-21 06:20:13.407 021 11203.13 -18.36 56843.25 88888.00 2017-01-21 06:20:13.907 021 11203.15 -18.37 56843.34 88888.00 2017-01-21 06:20:14.407 021 11203.19 -18.32 56843.49 88888.00 2017-01-21 06:20:14.907 021 11203.30 -18.22 56843.66 88888.00 2017-01-21 06:20:15.407 021 11203.35 -18.17 56843.76 88888.00 2017-01-21 06:20:15.907 021 11203.40 -18.15 56843.88 88888.00 2017-01-21 06:20:16.407 021 11203.47 -17.89 56843.93 88888.00 2017-01-21 06:20:16.907 021 11203.56 -17.87 56843.88 88888.00 2017-01-21 06:20:17.407 021 11203.65 -18.07 56843.81 88888.00 2017-01-21 06:20:17.907 021 11203.82 -18.05 56843.72 88888.00 2017-01-21 06:20:18.407 021 11204.07 -17.94 56843.64 88888.00 2017-01-21 06:20:18.907 021 11204.27 -17.96 56843.59 88888.00 2017-01-21 06:20:19.407 021 11204.42 -17.97 56843.49 88888.00 2017-01-21 06:20:19.907 021 11204.63 -18.03 56843.38 88888.00 2017-01-21 06:20:20.407 021 11204.82 -18.01 56843.29 88888.00 2017-01-21 06:20:20.907 021 11205.07 -18.07 56843.22 88888.00 2017-01-21 06:20:21.407 021 11205.36 -17.98 56843.10 88888.00 2017-01-21 06:20:21.907 021 11205.60 -17.96 56842.96 88888.00 2017-01-21 06:20:22.407 021 11205.81 -17.88 56842.91 88888.00 2017-01-21 06:20:22.907 021 11206.08 -17.95 56842.80 88888.00 2017-01-21 06:20:23.407 021 11206.30 -17.97 56842.72 88888.00 2017-01-21 06:20:23.907 021 11206.49 -18.00 56842.70 88888.00 2017-01-21 06:20:24.407 021 11206.77 -17.95 56842.61 88888.00 2017-01-21 06:20:24.907 021 11206.97 -17.91 56842.59 88888.00 2017-01-21 06:20:25.407 021 11207.16 -17.87 56842.57 88888.00 2017-01-21 06:20:25.907 021 11207.40 -17.81 56842.50 88888.00 2017-01-21 06:20:26.407 021 11207.58 -17.80 56842.51 88888.00 2017-01-21 06:20:26.907 021 11207.75 -17.77 56842.54 88888.00 2017-01-21 06:20:27.407 021 11207.89 -17.75 56842.50 88888.00 2017-01-21 06:20:27.907 021 11208.08 -17.64 56842.40 88888.00 2017-01-21 06:20:28.407 021 11208.24 -17.55 56842.35 88888.00 2017-01-21 06:20:28.907 021 11208.42 -17.44 56842.39 88888.00 2017-01-21 06:20:29.407 021 11208.58 -17.41 56842.51 88888.00 2017-01-21 06:20:29.907 021 11208.72 -17.30 56842.55 88888.00 2017-01-21 06:20:30.407 021 11208.89 -17.19 56842.58 88888.00 2017-01-21 06:20:30.907 021 11209.05 -17.12 56842.72 88888.00 2017-01-21 06:20:31.407 021 11209.13 -17.07 56842.90 88888.00 2017-01-21 06:20:31.907 021 11209.26 -16.89 56843.09 88888.00 2017-01-21 06:20:32.407 021 11209.49 -16.92 56843.24 88888.00 2017-01-21 06:20:32.907 021 11209.58 -16.81 56843.36 88888.00 2017-01-21 06:20:33.407 021 11209.68 -16.80 56843.48 88888.00 2017-01-21 06:20:33.907 021 11209.90 -16.80 56843.57 88888.00 2017-01-21 06:20:34.407 021 11210.07 -16.75 56843.63 88888.00 2017-01-21 06:20:34.907 021 11210.25 -16.83 56843.74 88888.00 2017-01-21 06:20:35.407 021 11210.45 -16.94 56843.75 88888.00 2017-01-21 06:20:35.907 021 11210.65 -17.01 56843.82 88888.00 2017-01-21 06:20:36.407 021 11210.76 -16.83 56843.88 88888.00 2017-01-21 06:20:36.907 021 11210.80 -16.93 56844.04 88888.00 2017-01-21 06:20:37.407 021 11210.99 -17.02 56844.11 88888.00 2017-01-21 06:20:37.907 021 11211.18 -16.99 56844.22 88888.00 2017-01-21 06:20:38.407 021 11211.25 -17.07 56844.38 88888.00 2017-01-21 06:20:38.907 021 11211.40 -17.13 56844.53 88888.00 2017-01-21 06:20:39.407 021 11211.54 -17.12 56844.64 88888.00 2017-01-21 06:20:39.907 021 11211.68 -17.08 56844.72 88888.00 2017-01-21 06:20:40.407 021 11211.84 -17.03 56844.81 88888.00 2017-01-21 06:20:40.907 021 11211.98 -17.05 56844.82 88888.00 2017-01-21 06:20:41.407 021 11212.10 -16.95 56844.85 88888.00 2017-01-21 06:20:41.907 021 11212.23 -16.96 56844.89 88888.00 2017-01-21 06:20:42.407 021 11212.38 -16.82 56844.92 88888.00 2017-01-21 06:20:42.907 021 11212.45 -16.71 56844.96 88888.00 2017-01-21 06:20:43.407 021 11212.54 -16.92 56844.94 88888.00 2017-01-21 06:20:43.907 021 11212.65 -16.87 56844.92 88888.00 2017-01-21 06:20:44.407 021 11212.74 -16.79 56844.97 88888.00 2017-01-21 06:20:44.907 021 11212.79 -16.78 56845.05 88888.00 2017-01-21 06:20:45.407 021 11212.76 -16.81 56845.17 88888.00 2017-01-21 06:20:45.907 021 11212.71 -16.73 56845.31 88888.00 2017-01-21 06:20:46.407 021 11212.59 -16.66 56845.47 88888.00 2017-01-21 06:20:46.907 021 11212.54 -16.54 56845.62 88888.00 2017-01-21 06:20:47.407 021 11212.39 -16.35 56845.85 88888.00 2017-01-21 06:20:47.907 021 11212.19 -16.13 56846.11 88888.00 2017-01-21 06:20:48.407 021 11212.11 -16.01 56846.40 88888.00 2017-01-21 06:20:48.907 021 11211.97 -15.90 56846.66 88888.00 2017-01-21 06:20:49.407 021 11211.86 -15.86 56846.87 88888.00 2017-01-21 06:20:49.907 021 11211.81 -15.80 56847.06 88888.00 2017-01-21 06:20:50.407 021 11211.79 -15.85 56847.17 88888.00 2017-01-21 06:20:50.907 021 11211.81 -15.87 56847.25 88888.00 2017-01-21 06:20:51.407 021 11211.84 -15.86 56847.30 88888.00 2017-01-21 06:20:51.907 021 11211.90 -15.93 56847.32 88888.00 2017-01-21 06:20:52.407 021 11211.89 -15.98 56847.34 88888.00 2017-01-21 06:20:52.907 021 11211.95 -15.93 56847.43 88888.00 2017-01-21 06:20:53.407 021 11211.98 -16.03 56847.48 88888.00 2017-01-21 06:20:53.907 021 11212.04 -16.19 56847.51 88888.00 2017-01-21 06:20:54.407 021 11212.12 -16.19 56847.47 88888.00 2017-01-21 06:20:54.907 021 11212.15 -16.15 56847.47 88888.00 2017-01-21 06:20:55.407 021 11212.11 -16.14 56847.43 88888.00 2017-01-21 06:20:55.907 021 11212.10 -16.14 56847.38 88888.00 2017-01-21 06:20:56.407 021 11212.16 -16.13 56847.25 88888.00 2017-01-21 06:20:56.907 021 11212.17 -15.90 56847.15 88888.00 2017-01-21 06:20:57.407 021 11212.23 -15.94 56847.00 88888.00 2017-01-21 06:20:57.907 021 11212.26 -16.07 56846.84 88888.00 2017-01-21 06:20:58.407 021 11212.29 -16.07 56846.71 88888.00 2017-01-21 06:20:58.907 021 11212.27 -16.15 56846.53 88888.00 2017-01-21 06:20:59.407 021 11212.27 -16.08 56846.39 88888.00 2017-01-21 06:20:59.907 021 11212.27 -16.01 56846.25 88888.00 2017-01-21 06:21:00.407 021 11212.27 -16.18 56846.17 88888.00 2017-01-21 06:21:00.907 021 11212.27 -16.24 56846.04 88888.00 2017-01-21 06:21:01.407 021 11212.29 -16.24 56846.06 88888.00 2017-01-21 06:21:01.907 021 11212.27 -16.15 56846.06 88888.00 2017-01-21 06:21:02.408 021 11212.27 -16.10 56846.00 88888.00 2017-01-21 06:21:02.908 021 11212.19 -16.08 56845.98 88888.00 2017-01-21 06:21:03.408 021 11212.20 -16.04 56846.04 88888.00 2017-01-21 06:21:03.908 021 11212.23 -15.93 56846.05 88888.00 2017-01-21 06:21:04.408 021 11212.24 -15.90 56846.04 88888.00 2017-01-21 06:21:04.908 021 11212.19 -16.08 56846.07 88888.00 2017-01-21 06:21:05.408 021 11212.19 -16.25 56846.18 88888.00 2017-01-21 06:21:05.908 021 11212.17 -16.37 56846.19 88888.00 2017-01-21 06:21:06.408 021 11212.17 -16.48 56846.20 88888.00 2017-01-21 06:21:06.908 021 11212.09 -16.58 56846.21 88888.00 2017-01-21 06:21:07.408 021 11212.04 -16.59 56846.21 88888.00 2017-01-21 06:21:07.908 021 11211.96 -16.67 56846.25 88888.00 2017-01-21 06:21:08.408 021 11211.83 -16.72 56846.26 88888.00 2017-01-21 06:21:08.908 021 11211.76 -16.65 56846.21 88888.00 2017-01-21 06:21:09.408 021 11211.70 -16.49 56846.17 88888.00 2017-01-21 06:21:09.908 021 11211.62 -16.46 56846.07 88888.00 2017-01-21 06:21:10.408 021 11211.56 -16.37 56845.93 88888.00 2017-01-21 06:21:10.908 021 11211.48 -16.33 56845.85 88888.00 2017-01-21 06:21:11.408 021 11211.48 -16.13 56845.82 88888.00 2017-01-21 06:21:11.908 021 11211.44 -16.14 56845.76 88888.00 2017-01-21 06:21:12.408 021 11211.43 -16.18 56845.73 88888.00 2017-01-21 06:21:12.908 021 11211.42 -16.23 56845.71 88888.00 2017-01-21 06:21:13.408 021 11211.43 -16.26 56845.72 88888.00 2017-01-21 06:21:13.908 021 11211.40 -16.34 56845.65 88888.00 2017-01-21 06:21:14.408 021 11211.43 -16.39 56845.66 88888.00 2017-01-21 06:21:14.908 021 11211.44 -16.46 56845.56 88888.00 2017-01-21 06:21:15.408 021 11211.44 -16.48 56845.53 88888.00 2017-01-21 06:21:15.908 021 11211.46 -16.51 56845.53 88888.00 2017-01-21 06:21:16.408 021 11211.40 -16.42 56845.44 88888.00 2017-01-21 06:21:16.908 021 11211.36 -16.58 56845.33 88888.00 2017-01-21 06:21:17.408 021 11211.43 -16.65 56845.21 88888.00 2017-01-21 06:21:17.908 021 11211.42 -16.80 56845.05 88888.00 2017-01-21 06:21:18.408 021 11211.39 -16.75 56844.91 88888.00 2017-01-21 06:21:18.908 021 11211.33 -16.83 56844.78 88888.00 2017-01-21 06:21:19.408 021 11211.23 -16.89 56844.71 88888.00 2017-01-21 06:21:19.908 021 11211.11 -16.85 56844.72 88888.00 2017-01-21 06:21:20.408 021 11210.93 -16.83 56844.75 88888.00 2017-01-21 06:21:20.908 021 11210.78 -16.74 56844.77 88888.00 2017-01-21 06:21:21.408 021 11210.57 -16.65 56844.83 88888.00 2017-01-21 06:21:21.908 021 11210.39 -16.31 56844.92 88888.00 2017-01-21 06:21:22.408 021 11210.22 -16.18 56845.08 88888.00 2017-01-21 06:21:22.908 021 11210.01 -16.23 56845.23 88888.00 2017-01-21 06:21:23.408 021 11209.90 -16.23 56845.37 88888.00 2017-01-21 06:21:23.908 021 11209.88 -16.20 56845.55 88888.00 2017-01-21 06:21:24.408 021 11209.77 -16.20 56845.67 88888.00 2017-01-21 06:21:24.908 021 11209.70 -16.17 56845.81 88888.00 2017-01-21 06:21:25.408 021 11209.76 -16.04 56845.89 88888.00 2017-01-21 06:21:25.908 021 11209.77 -16.03 56845.95 88888.00 2017-01-21 06:21:26.408 021 11209.76 -16.04 56845.95 88888.00 2017-01-21 06:21:26.908 021 11209.75 -15.99 56845.97 88888.00 2017-01-21 06:21:27.408 021 11209.75 -15.91 56845.97 88888.00 2017-01-21 06:21:27.908 021 11209.74 -15.79 56845.99 88888.00 2017-01-21 06:21:28.408 021 11209.75 -15.71 56846.03 88888.00 2017-01-21 06:21:28.908 021 11209.65 -15.70 56846.05 88888.00 2017-01-21 06:21:29.408 021 11209.51 -15.65 56846.01 88888.00 2017-01-21 06:21:29.908 021 11209.48 -15.56 56846.01 88888.00 2017-01-21 06:21:30.408 021 11209.48 -15.46 56845.93 88888.00 2017-01-21 06:21:30.908 021 11209.40 -15.42 56845.85 88888.00 2017-01-21 06:21:31.408 021 11209.45 -15.35 56845.78 88888.00 2017-01-21 06:21:31.908 021 11209.45 -15.37 56845.72 88888.00 2017-01-21 06:21:32.408 021 11209.49 -15.33 56845.60 88888.00 2017-01-21 06:21:32.908 021 11209.56 -15.33 56845.44 88888.00 2017-01-21 06:21:33.408 021 11209.65 -15.42 56845.36 88888.00 2017-01-21 06:21:33.908 021 11209.66 -15.42 56845.24 88888.00 2017-01-21 06:21:34.408 021 11209.74 -15.30 56845.17 88888.00 2017-01-21 06:21:34.908 021 11209.88 -15.10 56845.12 88888.00 2017-01-21 06:21:35.408 021 11209.96 -14.77 56845.18 88888.00 2017-01-21 06:21:35.908 021 11210.03 -14.70 56845.21 88888.00 2017-01-21 06:21:36.408 021 11210.18 -14.67 56845.16 88888.00 2017-01-21 06:21:36.908 021 11210.32 -14.65 56845.09 88888.00 2017-01-21 06:21:37.408 021 11210.49 -14.54 56844.99 88888.00 2017-01-21 06:21:37.908 021 11210.65 -14.47 56844.91 88888.00 2017-01-21 06:21:38.408 021 11210.84 -14.45 56844.78 88888.00 2017-01-21 06:21:38.908 021 11211.01 -14.53 56844.64 88888.00 2017-01-21 06:21:39.408 021 11211.22 -14.54 56844.45 88888.00 2017-01-21 06:21:39.908 021 11211.43 -14.53 56844.21 88888.00 2017-01-21 06:21:40.408 021 11211.62 -14.58 56843.94 88888.00 2017-01-21 06:21:40.908 021 11211.78 -14.65 56843.69 88888.00 2017-01-21 06:21:41.408 021 11211.92 -14.72 56843.48 88888.00 2017-01-21 06:21:41.908 021 11212.08 -14.78 56843.27 88888.00 2017-01-21 06:21:42.408 021 11212.24 -14.75 56843.09 88888.00 2017-01-21 06:21:42.908 021 11212.39 -14.77 56842.91 88888.00 2017-01-21 06:21:43.408 021 11212.48 -14.78 56842.79 88888.00 2017-01-21 06:21:43.908 021 11212.59 -14.79 56842.67 88888.00 2017-01-21 06:21:44.408 021 11212.66 -14.77 56842.52 88888.00 2017-01-21 06:21:44.908 021 11212.69 -14.75 56842.50 88888.00 2017-01-21 06:21:45.408 021 11212.75 -14.77 56842.39 88888.00 2017-01-21 06:21:45.908 021 11212.85 -14.76 56842.21 88888.00 2017-01-21 06:21:46.408 021 11212.99 -14.77 56842.01 88888.00 2017-01-21 06:21:46.908 021 11213.14 -14.81 56841.86 88888.00 2017-01-21 06:21:47.408 021 11213.29 -14.87 56841.65 88888.00 2017-01-21 06:21:47.908 021 11213.44 -14.92 56841.45 88888.00 2017-01-21 06:21:48.408 021 11213.63 -15.02 56841.24 88888.00 2017-01-21 06:21:48.908 021 11213.77 -15.05 56841.01 88888.00 2017-01-21 06:21:49.408 021 11213.93 -15.09 56840.83 88888.00 2017-01-21 06:21:49.908 021 11214.03 -15.13 56840.60 88888.00 2017-01-21 06:21:50.408 021 11214.15 -15.13 56840.47 88888.00 2017-01-21 06:21:50.908 021 11214.31 -15.06 56840.42 88888.00 2017-01-21 06:21:51.408 021 11214.42 -15.02 56840.43 88888.00 2017-01-21 06:21:51.908 021 11214.48 -14.92 56840.46 88888.00 2017-01-21 06:21:52.408 021 11214.52 -14.78 56840.51 88888.00 2017-01-21 06:21:52.908 021 11214.56 -14.69 56840.61 88888.00 2017-01-21 06:21:53.408 021 11214.61 -14.61 56840.65 88888.00 2017-01-21 06:21:53.908 021 11214.66 -14.54 56840.65 88888.00 2017-01-21 06:21:54.408 021 11214.70 -14.49 56840.67 88888.00 2017-01-21 06:21:54.908 021 11214.70 -14.44 56840.62 88888.00 2017-01-21 06:21:55.408 021 11214.74 -14.33 56840.55 88888.00 2017-01-21 06:21:55.908 021 11214.87 -14.27 56840.48 88888.00 2017-01-21 06:21:56.408 021 11214.95 -14.31 56840.34 88888.00 2017-01-21 06:21:56.908 021 11215.09 -14.49 56840.15 88888.00 2017-01-21 06:21:57.408 021 11215.23 -14.41 56839.95 88888.00 2017-01-21 06:21:57.908 021 11215.36 -14.43 56839.76 88888.00 2017-01-21 06:21:58.408 021 11215.46 -14.42 56839.62 88888.00 2017-01-21 06:21:58.908 021 11215.58 -14.43 56839.49 88888.00 2017-01-21 06:21:59.408 021 11215.63 -14.57 56839.42 88888.00 2017-01-21 06:21:59.908 021 11215.71 -14.49 56839.43 88888.00 2017-01-21 06:22:00.408 021 11215.80 -14.44 56839.45 88888.00 2017-01-21 06:22:00.908 021 11215.85 -14.37 56839.55 88888.00 2017-01-21 06:22:01.408 021 11215.88 -14.40 56839.60 88888.00 2017-01-21 06:22:01.908 021 11215.95 -14.38 56839.64 88888.00 2017-01-21 06:22:02.408 021 11216.05 -14.38 56839.70 88888.00 2017-01-21 06:22:02.908 021 11216.14 -14.38 56839.76 88888.00 2017-01-21 06:22:03.408 021 11216.16 -14.43 56839.75 88888.00 2017-01-21 06:22:03.908 021 11216.27 -14.19 56839.74 88888.00 2017-01-21 06:22:04.408 021 11216.32 -14.14 56839.72 88888.00 2017-01-21 06:22:04.908 021 11216.42 -14.08 56839.68 88888.00 2017-01-21 06:22:05.408 021 11216.54 -14.04 56839.57 88888.00 2017-01-21 06:22:05.908 021 11216.62 -14.02 56839.43 88888.00 2017-01-21 06:22:06.408 021 11216.67 -13.94 56839.25 88888.00 2017-01-21 06:22:06.908 021 11216.76 -13.90 56839.10 88888.00 2017-01-21 06:22:07.408 021 11216.85 -13.83 56838.92 88888.00 2017-01-21 06:22:07.908 021 11216.92 -13.82 56838.82 88888.00 2017-01-21 06:22:08.408 021 11216.96 -13.68 56838.78 88888.00 2017-01-21 06:22:08.908 021 11216.99 -13.52 56838.76 88888.00 2017-01-21 06:22:09.408 021 11217.00 -13.41 56838.79 88888.00 2017-01-21 06:22:09.908 021 11217.04 -13.27 56838.86 88888.00 2017-01-21 06:22:10.408 021 11217.07 -13.18 56838.83 88888.00 2017-01-21 06:22:10.908 021 11217.09 -13.22 56838.76 88888.00 2017-01-21 06:22:11.408 021 11217.20 -13.07 56838.75 88888.00 2017-01-21 06:22:11.908 021 11217.28 -12.90 56838.72 88888.00 2017-01-21 06:22:12.408 021 11217.45 -12.88 56838.63 88888.00 2017-01-21 06:22:12.908 021 11217.57 -13.02 56838.57 88888.00 2017-01-21 06:22:13.408 021 11217.67 -13.15 56838.55 88888.00 2017-01-21 06:22:13.908 021 11217.76 -13.07 56838.56 88888.00 2017-01-21 06:22:14.408 021 11217.89 -13.11 56838.54 88888.00 2017-01-21 06:22:14.908 021 11218.07 -13.18 56838.50 88888.00 2017-01-21 06:22:15.408 021 11218.11 -13.20 56838.46 88888.00 2017-01-21 06:22:15.908 021 11218.15 -13.17 56838.47 88888.00 2017-01-21 06:22:16.408 021 11218.15 -13.15 56838.42 88888.00 2017-01-21 06:22:16.908 021 11218.27 -13.04 56838.34 88888.00 2017-01-21 06:22:17.408 021 11218.32 -13.07 56838.35 88888.00 2017-01-21 06:22:17.908 021 11218.35 -12.93 56838.30 88888.00 2017-01-21 06:22:18.408 021 11218.43 -12.83 56838.25 88888.00 2017-01-21 06:22:18.908 021 11218.37 -12.66 56838.31 88888.00 2017-01-21 06:22:19.408 021 11218.34 -12.63 56838.33 88888.00 2017-01-21 06:22:19.908 021 11218.28 -12.47 56838.37 88888.00 2017-01-21 06:22:20.408 021 11218.16 -12.33 56838.47 88888.00 2017-01-21 06:22:20.908 021 11218.07 -12.10 56838.55 88888.00 2017-01-21 06:22:21.408 021 11217.99 -11.97 56838.62 88888.00 2017-01-21 06:22:21.908 021 11217.90 -12.05 56838.59 88888.00 2017-01-21 06:22:22.408 021 11217.85 -12.00 56838.50 88888.00 2017-01-21 06:22:22.908 021 11217.80 -11.91 56838.48 88888.00 2017-01-21 06:22:23.408 021 11217.80 -11.88 56838.46 88888.00 2017-01-21 06:22:23.908 021 11217.76 -11.97 56838.40 88888.00 2017-01-21 06:22:24.408 021 11217.71 -12.20 56838.38 88888.00 2017-01-21 06:22:24.908 021 11217.64 -12.15 56838.43 88888.00 2017-01-21 06:22:25.408 021 11217.48 -12.11 56838.44 88888.00 2017-01-21 06:22:25.908 021 11217.37 -12.06 56838.55 88888.00 2017-01-21 06:22:26.408 021 11217.33 -12.15 56838.62 88888.00 2017-01-21 06:22:26.908 021 11217.27 -11.93 56838.73 88888.00 2017-01-21 06:22:27.408 021 11217.26 -11.90 56838.81 88888.00 2017-01-21 06:22:27.908 021 11217.23 -11.82 56838.91 88888.00 2017-01-21 06:22:28.408 021 11217.18 -11.74 56838.99 88888.00 2017-01-21 06:22:28.908 021 11217.11 -11.63 56839.06 88888.00 2017-01-21 06:22:29.408 021 11217.06 -11.52 56839.10 88888.00 2017-01-21 06:22:29.908 021 11217.06 -11.47 56839.10 88888.00 2017-01-21 06:22:30.408 021 11216.99 -11.52 56839.05 88888.00 2017-01-21 06:22:30.908 021 11217.00 -11.75 56838.92 88888.00 2017-01-21 06:22:31.408 021 11217.00 -11.85 56838.75 88888.00 2017-01-21 06:22:31.908 021 11216.98 -11.71 56838.62 88888.00 2017-01-21 06:22:32.408 021 11217.02 -11.77 56838.38 88888.00 2017-01-21 06:22:32.908 021 11217.09 -11.85 56838.17 88888.00 2017-01-21 06:22:33.408 021 11217.14 -11.91 56837.95 88888.00 2017-01-21 06:22:33.908 021 11217.27 -11.88 56837.84 88888.00 2017-01-21 06:22:34.408 021 11217.32 -11.86 56837.80 88888.00 2017-01-21 06:22:34.908 021 11217.38 -11.97 56837.76 88888.00 2017-01-21 06:22:35.408 021 11217.47 -12.02 56837.69 88888.00 2017-01-21 06:22:35.908 021 11217.54 -11.97 56837.75 88888.00 2017-01-21 06:22:36.408 021 11217.60 -12.02 56837.86 88888.00 2017-01-21 06:22:36.908 021 11217.67 -12.12 56837.99 88888.00 2017-01-21 06:22:37.408 021 11217.75 -12.12 56838.07 88888.00 2017-01-21 06:22:37.908 021 11217.75 -11.99 56838.12 88888.00 2017-01-21 06:22:38.408 021 11217.80 -12.02 56838.22 88888.00 2017-01-21 06:22:38.908 021 11217.85 -11.93 56838.31 88888.00 2017-01-21 06:22:39.408 021 11217.83 -12.02 56838.42 88888.00 2017-01-21 06:22:39.908 021 11217.78 -11.97 56838.47 88888.00 2017-01-21 06:22:40.408 021 11217.80 -11.86 56838.52 88888.00 2017-01-21 06:22:40.908 021 11217.82 -11.44 56838.59 88888.00 2017-01-21 06:22:41.408 021 11217.88 -11.58 56838.63 88888.00 2017-01-21 06:22:41.908 021 11218.02 -11.68 56838.67 88888.00 2017-01-21 06:22:42.408 021 11218.08 -11.56 56838.68 88888.00 2017-01-21 06:22:42.908 021 11218.17 -11.63 56838.68 88888.00 2017-01-21 06:22:43.408 021 11218.31 -11.64 56838.70 88888.00 2017-01-21 06:22:43.908 021 11218.44 -11.58 56838.73 88888.00 2017-01-21 06:22:44.408 021 11218.51 -11.63 56838.69 88888.00 2017-01-21 06:22:44.908 021 11218.58 -11.68 56838.76 88888.00 2017-01-21 06:22:45.408 021 11218.58 -11.57 56838.89 88888.00 2017-01-21 06:22:45.908 021 11218.57 -11.49 56839.00 88888.00 2017-01-21 06:22:46.408 021 11218.57 -11.44 56838.99 88888.00 2017-01-21 06:22:46.908 021 11218.66 -11.29 56838.94 88888.00 2017-01-21 06:22:47.408 021 11218.56 -11.10 56838.94 88888.00 2017-01-21 06:22:47.908 021 11218.51 -11.04 56839.00 88888.00 2017-01-21 06:22:48.408 021 11218.49 -10.93 56839.02 88888.00 2017-01-21 06:22:48.908 021 11218.48 -10.84 56839.12 88888.00 2017-01-21 06:22:49.408 021 11218.43 -10.75 56839.24 88888.00 2017-01-21 06:22:49.908 021 11218.34 -10.73 56839.42 88888.00 2017-01-21 06:22:50.408 021 11218.37 -10.91 56839.64 88888.00 2017-01-21 06:22:50.908 021 11218.32 -10.97 56839.84 88888.00 2017-01-21 06:22:51.408 021 11218.34 -11.03 56840.06 88888.00 2017-01-21 06:22:51.908 021 11218.41 -11.00 56840.33 88888.00 2017-01-21 06:22:52.408 021 11218.34 -11.10 56840.59 88888.00 2017-01-21 06:22:52.908 021 11218.27 -11.17 56840.81 88888.00 2017-01-21 06:22:53.408 021 11218.31 -11.27 56841.04 88888.00 2017-01-21 06:22:53.908 021 11218.23 -11.36 56841.25 88888.00 2017-01-21 06:22:54.408 021 11218.15 -11.28 56841.39 88888.00 2017-01-21 06:22:54.908 021 11218.11 -11.22 56841.38 88888.00 2017-01-21 06:22:55.408 021 11218.16 -11.18 56841.35 88888.00 2017-01-21 06:22:55.908 021 11218.16 -11.07 56841.31 88888.00 2017-01-21 06:22:56.408 021 11218.21 -10.81 56841.19 88888.00 2017-01-21 06:22:56.908 021 11218.18 -10.73 56841.10 88888.00 2017-01-21 06:22:57.408 021 11218.20 -10.62 56840.98 88888.00 2017-01-21 06:22:57.908 021 11218.22 -10.60 56840.93 88888.00 2017-01-21 06:22:58.408 021 11218.23 -10.45 56840.91 88888.00 2017-01-21 06:22:58.908 021 11218.20 -10.34 56840.93 88888.00 2017-01-21 06:22:59.408 021 11218.20 -10.26 56840.96 88888.00 2017-01-21 06:22:59.908 021 11218.28 -10.25 56841.05 88888.00 2017-01-21 06:23:00.408 021 11218.28 -10.23 56841.16 88888.00 2017-01-21 06:23:00.908 021 11218.32 -10.22 56841.28 88888.00 2017-01-21 06:23:01.408 021 11218.37 -10.05 56841.32 88888.00 2017-01-21 06:23:01.908 021 11218.42 -10.25 56841.38 88888.00 2017-01-21 06:23:02.408 021 11218.44 -10.32 56841.42 88888.00 2017-01-21 06:23:02.908 021 11218.43 -10.33 56841.50 88888.00 2017-01-21 06:23:03.408 021 11218.44 -10.47 56841.55 88888.00 2017-01-21 06:23:03.908 021 11218.42 -10.53 56841.67 88888.00 2017-01-21 06:23:04.408 021 11218.34 -10.45 56841.83 88888.00 2017-01-21 06:23:04.908 021 11218.27 -10.54 56842.00 88888.00 2017-01-21 06:23:05.408 021 11218.10 -10.60 56842.15 88888.00 2017-01-21 06:23:05.908 021 11217.90 -10.67 56842.35 88888.00 2017-01-21 06:23:06.408 021 11217.75 -10.69 56842.55 88888.00 2017-01-21 06:23:06.908 021 11217.61 -10.63 56842.72 88888.00 2017-01-21 06:23:07.408 021 11217.46 -10.80 56842.87 88888.00 2017-01-21 06:23:07.908 021 11217.31 -10.89 56842.98 88888.00 2017-01-21 06:23:08.408 021 11217.20 -10.89 56843.13 88888.00 2017-01-21 06:23:08.908 021 11217.14 -10.86 56843.18 88888.00 2017-01-21 06:23:09.408 021 11217.07 -10.77 56843.29 88888.00 2017-01-21 06:23:09.908 021 11217.00 -10.70 56843.37 88888.00 2017-01-21 06:23:10.408 021 11216.93 -10.69 56843.40 88888.00 2017-01-21 06:23:10.908 021 11216.93 -10.59 56843.50 88888.00 2017-01-21 06:23:11.408 021 11216.97 -10.52 56843.64 88888.00 2017-01-21 06:23:11.908 021 11216.96 -10.42 56843.74 88888.00 2017-01-21 06:23:12.408 021 11216.97 -10.30 56843.86 88888.00 2017-01-21 06:23:12.908 021 11216.99 -10.23 56844.05 88888.00 2017-01-21 06:23:13.408 021 11216.99 -10.14 56844.21 88888.00 2017-01-21 06:23:13.908 021 11217.03 -10.09 56844.38 88888.00 2017-01-21 06:23:14.408 021 11217.11 -10.11 56844.51 88888.00 2017-01-21 06:23:14.908 021 11217.17 -10.09 56844.63 88888.00 2017-01-21 06:23:15.408 021 11217.21 -10.14 56844.81 88888.00 2017-01-21 06:23:15.908 021 11217.19 -10.21 56845.01 88888.00 2017-01-21 06:23:16.408 021 11217.21 -10.30 56845.20 88888.00 2017-01-21 06:23:16.908 021 11217.16 -10.28 56845.33 88888.00 2017-01-21 06:23:17.408 021 11217.14 -10.36 56845.47 88888.00 2017-01-21 06:23:17.908 021 11217.13 -10.46 56845.63 88888.00 2017-01-21 06:23:18.408 021 11217.07 -10.56 56845.78 88888.00 2017-01-21 06:23:18.908 021 11217.02 -10.63 56845.92 88888.00 2017-01-21 06:23:19.408 021 11216.95 -10.68 56846.07 88888.00 2017-01-21 06:23:19.908 021 11216.81 -10.75 56846.23 88888.00 2017-01-21 06:23:20.408 021 11216.71 -10.64 56846.38 88888.00 2017-01-21 06:23:20.908 021 11216.71 -10.57 56846.49 88888.00 2017-01-21 06:23:21.408 021 11216.62 -10.47 56846.57 88888.00 2017-01-21 06:23:21.908 021 11216.58 -10.35 56846.63 88888.00 2017-01-21 06:23:22.408 021 11216.58 -10.20 56846.70 88888.00 2017-01-21 06:23:22.908 021 11216.54 -10.02 56846.77 88888.00 2017-01-21 06:23:23.408 021 11216.53 -9.82 56846.83 88888.00 2017-01-21 06:23:23.908 021 11216.51 -9.71 56846.84 88888.00 2017-01-21 06:23:24.408 021 11216.50 -9.55 56846.83 88888.00 2017-01-21 06:23:24.908 021 11216.48 -9.51 56846.80 88888.00 2017-01-21 06:23:25.408 021 11216.44 -9.52 56846.85 88888.00 2017-01-21 06:23:25.908 021 11216.42 -9.57 56846.90 88888.00 2017-01-21 06:23:26.408 021 11216.40 -9.60 56846.95 88888.00 2017-01-21 06:23:26.908 021 11216.37 -9.68 56846.98 88888.00 2017-01-21 06:23:27.408 021 11216.36 -9.68 56847.01 88888.00 2017-01-21 06:23:27.908 021 11216.34 -9.80 56847.09 88888.00 2017-01-21 06:23:28.408 021 11216.34 -9.98 56847.17 88888.00 2017-01-21 06:23:28.908 021 11216.28 -10.06 56847.22 88888.00 2017-01-21 06:23:29.408 021 11216.25 -10.13 56847.33 88888.00 2017-01-21 06:23:29.908 021 11216.26 -10.18 56847.45 88888.00 2017-01-21 06:23:30.408 021 11216.22 -9.88 56847.58 88888.00 2017-01-21 06:23:30.908 021 11216.13 -9.95 56847.73 88888.00 2017-01-21 06:23:31.408 021 11216.07 -10.11 56847.85 88888.00 2017-01-21 06:23:31.908 021 11216.02 -9.84 56848.00 88888.00 2017-01-21 06:23:32.408 021 11215.93 -9.52 56848.19 88888.00 2017-01-21 06:23:32.908 021 11215.79 -9.60 56848.43 88888.00 2017-01-21 06:23:33.408 021 11215.73 -9.50 56848.56 88888.00 2017-01-21 06:23:33.908 021 11215.74 -9.26 56848.69 88888.00 2017-01-21 06:23:34.408 021 11215.72 -8.98 56848.79 88888.00 2017-01-21 06:23:34.908 021 11215.72 -8.72 56848.90 88888.00 2017-01-21 06:23:35.408 021 11215.72 -8.55 56849.07 88888.00 2017-01-21 06:23:35.908 021 11215.77 -8.44 56849.12 88888.00 2017-01-21 06:23:36.408 021 11215.78 -8.42 56849.14 88888.00 2017-01-21 06:23:36.908 021 11215.75 -8.37 56849.16 88888.00 2017-01-21 06:23:37.409 021 11215.71 -8.41 56849.16 88888.00 2017-01-21 06:23:37.909 021 11215.74 -8.41 56849.20 88888.00 2017-01-21 06:23:38.409 021 11215.70 -8.41 56849.25 88888.00 2017-01-21 06:23:38.909 021 11215.63 -8.63 56849.26 88888.00 2017-01-21 06:23:39.409 021 11215.57 -8.86 56849.28 88888.00 2017-01-21 06:23:39.909 021 11215.52 -8.98 56849.25 88888.00 2017-01-21 06:23:40.409 021 11215.43 -9.09 56849.19 88888.00 2017-01-21 06:23:40.909 021 11215.35 -9.36 56849.14 88888.00 2017-01-21 06:23:41.409 021 11215.37 -9.40 56849.03 88888.00 2017-01-21 06:23:41.909 021 11215.35 -9.45 56848.86 88888.00 2017-01-21 06:23:42.409 021 11215.35 -9.52 56848.70 88888.00 2017-01-21 06:23:42.909 021 11215.35 -9.44 56848.47 88888.00 2017-01-21 06:23:43.409 021 11215.36 -9.43 56848.29 88888.00 2017-01-21 06:23:43.909 021 11215.39 -9.38 56848.05 88888.00 2017-01-21 06:23:44.409 021 11215.38 -9.34 56847.92 88888.00 2017-01-21 06:23:44.909 021 11215.36 -9.24 56847.80 88888.00 2017-01-21 06:23:45.409 021 11215.33 -9.17 56847.68 88888.00 2017-01-21 06:23:45.909 021 11215.30 -9.13 56847.59 88888.00 2017-01-21 06:23:46.409 021 11215.23 -8.96 56847.48 88888.00 2017-01-21 06:23:46.909 021 11215.15 -8.84 56847.36 88888.00 2017-01-21 06:23:47.409 021 11215.03 -8.75 56847.23 88888.00 2017-01-21 06:23:47.909 021 11214.89 -8.58 56847.10 88888.00 2017-01-21 06:23:48.409 021 11214.75 -8.43 56846.94 88888.00 2017-01-21 06:23:48.909 021 11214.61 -8.35 56846.77 88888.00 2017-01-21 06:23:49.409 021 11214.53 -8.32 56846.58 88888.00 2017-01-21 06:23:49.909 021 11214.42 -8.39 56846.39 88888.00 2017-01-21 06:23:50.409 021 11214.29 -8.38 56846.17 88888.00 2017-01-21 06:23:50.909 021 11214.20 -8.58 56845.95 88888.00 2017-01-21 06:23:51.409 021 11214.12 -8.65 56845.75 88888.00 2017-01-21 06:23:51.909 021 11214.08 -8.71 56845.55 88888.00 2017-01-21 06:23:52.409 021 11213.99 -8.94 56845.37 88888.00 2017-01-21 06:23:52.909 021 11213.90 -9.16 56845.21 88888.00 2017-01-21 06:23:53.409 021 11213.75 -9.33 56844.98 88888.00 2017-01-21 06:23:53.909 021 11213.61 -9.58 56844.76 88888.00 2017-01-21 06:23:54.409 021 11213.52 -9.79 56844.59 88888.00 2017-01-21 06:23:54.909 021 11213.40 -9.89 56844.46 88888.00 2017-01-21 06:23:55.409 021 11213.22 -10.12 56844.37 88888.00 2017-01-21 06:23:55.909 021 11213.02 -10.22 56844.28 88888.00 2017-01-21 06:23:56.409 021 11212.74 -10.27 56844.31 88888.00 2017-01-21 06:23:56.909 021 11212.44 -10.47 56844.30 88888.00 2017-01-21 06:23:57.409 021 11212.19 -10.54 56844.33 88888.00 2017-01-21 06:23:57.909 021 11211.93 -10.55 56844.38 88888.00 2017-01-21 06:23:58.409 021 11211.67 -10.63 56844.51 88888.00 2017-01-21 06:23:58.909 021 11211.42 -10.69 56844.69 88888.00 2017-01-21 06:23:59.409 021 11211.12 -10.72 56844.86 88888.00 2017-01-21 06:23:59.909 021 11210.84 -10.77 56845.03 88888.00 2017-01-21 06:24:00.409 021 11210.66 -10.82 56845.18 88888.00 2017-01-21 06:24:00.909 021 11210.52 -10.87 56845.35 88888.00 2017-01-21 06:24:01.409 021 11210.42 -10.98 56845.44 88888.00 2017-01-21 06:24:01.909 021 11210.32 -11.02 56845.52 88888.00 2017-01-21 06:24:02.409 021 11210.22 -11.22 56845.58 88888.00 2017-01-21 06:24:02.909 021 11210.09 -11.37 56845.60 88888.00 2017-01-21 06:24:03.409 021 11210.00 -11.36 56845.55 88888.00 2017-01-21 06:24:03.909 021 11209.90 -11.42 56845.52 88888.00 2017-01-21 06:24:04.409 021 11209.88 -11.51 56845.43 88888.00 2017-01-21 06:24:04.909 021 11209.80 -11.42 56845.34 88888.00 2017-01-21 06:24:05.409 021 11209.74 -11.49 56845.15 88888.00 2017-01-21 06:24:05.909 021 11209.70 -11.61 56845.01 88888.00 2017-01-21 06:24:06.409 021 11209.65 -11.63 56844.90 88888.00 2017-01-21 06:24:06.909 021 11209.59 -11.75 56844.77 88888.00 2017-01-21 06:24:07.409 021 11209.41 -11.66 56844.63 88888.00 2017-01-21 06:24:07.909 021 11209.33 -11.70 56844.53 88888.00 2017-01-21 06:24:08.409 021 11209.24 -11.78 56844.49 88888.00 2017-01-21 06:24:08.909 021 11209.08 -11.82 56844.52 88888.00 2017-01-21 06:24:09.409 021 11208.90 -11.81 56844.58 88888.00 2017-01-21 06:24:09.909 021 11208.65 -11.77 56844.73 88888.00 2017-01-21 06:24:10.409 021 11208.42 -11.65 56844.95 88888.00 2017-01-21 06:24:10.909 021 11208.20 -11.56 56845.21 88888.00 2017-01-21 06:24:11.409 021 11207.99 -11.54 56845.43 88888.00 2017-01-21 06:24:11.909 021 11207.82 -11.50 56845.65 88888.00 2017-01-21 06:24:12.409 021 11207.65 -11.57 56845.87 88888.00 2017-01-21 06:24:12.909 021 11207.46 -11.63 56846.05 88888.00 2017-01-21 06:24:13.409 021 11207.31 -11.59 56846.25 88888.00 2017-01-21 06:24:13.909 021 11207.17 -11.65 56846.43 88888.00 2017-01-21 06:24:14.409 021 11207.06 -11.77 56846.59 88888.00 2017-01-21 06:24:14.909 021 11206.92 -11.86 56846.71 88888.00 2017-01-21 06:24:15.409 021 11206.88 -11.98 56846.81 88888.00 2017-01-21 06:24:15.909 021 11206.83 -12.06 56846.78 88888.00 2017-01-21 06:24:16.409 021 11206.87 -12.20 56846.77 88888.00 2017-01-21 06:24:16.909 021 11206.89 -12.26 56846.76 88888.00 2017-01-21 06:24:17.409 021 11206.94 -12.49 56846.75 88888.00 2017-01-21 06:24:17.909 021 11206.98 -12.61 56846.76 88888.00 2017-01-21 06:24:18.409 021 11207.05 -12.66 56846.75 88888.00 2017-01-21 06:24:18.909 021 11207.13 -12.66 56846.64 88888.00 2017-01-21 06:24:19.409 021 11207.24 -12.75 56846.58 88888.00 2017-01-21 06:24:19.909 021 11207.40 -12.81 56846.42 88888.00 2017-01-21 06:24:20.409 021 11207.54 -12.81 56846.25 88888.00 2017-01-21 06:24:20.909 021 11207.59 -12.60 56846.08 88888.00 2017-01-21 06:24:21.409 021 11207.79 -12.71 56845.92 88888.00 2017-01-21 06:24:21.909 021 11207.91 -12.67 56845.82 88888.00 2017-01-21 06:24:22.409 021 11208.02 -12.77 56845.85 88888.00 2017-01-21 06:24:22.909 021 11208.13 -12.77 56845.84 88888.00 2017-01-21 06:24:23.409 021 11208.33 -12.72 56845.91 88888.00 2017-01-21 06:24:23.909 021 11208.40 -12.84 56846.07 88888.00 2017-01-21 06:24:24.409 021 11208.47 -12.94 56846.24 88888.00 2017-01-21 06:24:24.909 021 11208.56 -12.98 56846.44 88888.00 2017-01-21 06:24:25.409 021 11208.69 -13.11 56846.70 88888.00 2017-01-21 06:24:25.909 021 11208.75 -13.36 56846.89 88888.00 2017-01-21 06:24:26.409 021 11208.77 -13.55 56847.07 88888.00 2017-01-21 06:24:26.909 021 11208.82 -13.65 56847.34 88888.00 2017-01-21 06:24:27.409 021 11208.79 -13.54 56847.54 88888.00 2017-01-21 06:24:27.909 021 11208.82 -13.69 56847.70 88888.00 2017-01-21 06:24:28.409 021 11208.87 -13.88 56847.73 88888.00 2017-01-21 06:24:28.909 021 11208.94 -13.96 56847.67 88888.00 2017-01-21 06:24:29.409 021 11209.00 -13.99 56847.57 88888.00 2017-01-21 06:24:29.909 021 11209.10 -14.02 56847.41 88888.00 2017-01-21 06:24:30.409 021 11209.20 -14.03 56847.21 88888.00 2017-01-21 06:24:30.909 021 11209.32 -14.02 56846.94 88888.00 2017-01-21 06:24:31.409 021 11209.38 -14.00 56846.64 88888.00 2017-01-21 06:24:31.909 021 11209.40 -13.93 56846.35 88888.00 2017-01-21 06:24:32.409 021 11209.41 -13.77 56846.08 88888.00 2017-01-21 06:24:32.909 021 11209.49 -13.60 56845.82 88888.00 2017-01-21 06:24:33.409 021 11209.49 -13.39 56845.44 88888.00 2017-01-21 06:24:33.909 021 11209.51 -13.01 56845.16 88888.00 2017-01-21 06:24:34.409 021 11209.55 -13.18 56844.99 88888.00 2017-01-21 06:24:34.909 021 11209.62 -13.17 56844.67 88888.00 2017-01-21 06:24:35.409 021 11209.73 -13.06 56844.43 88888.00 2017-01-21 06:24:35.909 021 11209.90 -13.04 56844.26 88888.00 2017-01-21 06:24:36.409 021 11210.00 -13.05 56844.11 88888.00 2017-01-21 06:24:36.909 021 11210.12 -13.02 56844.02 88888.00 2017-01-21 06:24:37.409 021 11210.26 -13.07 56843.96 88888.00 2017-01-21 06:24:37.909 021 11210.43 -13.08 56843.94 88888.00 2017-01-21 06:24:38.409 021 11210.62 -12.88 56844.02 88888.00 2017-01-21 06:24:38.909 021 11210.76 -13.05 56844.09 88888.00 2017-01-21 06:24:39.409 021 11210.98 -13.24 56844.07 88888.00 2017-01-21 06:24:39.909 021 11211.14 -13.26 56844.13 88888.00 2017-01-21 06:24:40.409 021 11211.27 -13.41 56844.18 88888.00 2017-01-21 06:24:40.909 021 11211.33 -13.51 56844.27 88888.00 2017-01-21 06:24:41.409 021 11211.42 -13.63 56844.41 88888.00 2017-01-21 06:24:41.909 021 11211.49 -13.70 56844.50 88888.00 2017-01-21 06:24:42.409 021 11211.61 -13.79 56844.49 88888.00 2017-01-21 06:24:42.909 021 11211.68 -13.82 56844.51 88888.00 2017-01-21 06:24:43.409 021 11211.72 -13.88 56844.58 88888.00 2017-01-21 06:24:43.909 021 11211.81 -13.90 56844.67 88888.00 2017-01-21 06:24:44.409 021 11211.91 -13.87 56844.70 88888.00 2017-01-21 06:24:44.909 021 11212.02 -13.83 56844.64 88888.00 2017-01-21 06:24:45.409 021 11212.16 -13.70 56844.62 88888.00 2017-01-21 06:24:45.909 021 11212.34 -13.36 56844.54 88888.00 2017-01-21 06:24:46.409 021 11212.61 -13.40 56844.50 88888.00 2017-01-21 06:24:46.909 021 11212.83 -13.41 56844.45 88888.00 2017-01-21 06:24:47.409 021 11213.20 -13.40 56844.33 88888.00 2017-01-21 06:24:47.909 021 11213.54 -13.38 56844.22 88888.00 2017-01-21 06:24:48.409 021 11213.87 -13.36 56844.15 88888.00 2017-01-21 06:24:48.909 021 11214.22 -13.41 56844.13 88888.00 2017-01-21 06:24:49.409 021 11214.57 -13.36 56844.02 88888.00 2017-01-21 06:24:49.909 021 11214.88 -13.38 56844.02 88888.00 2017-01-21 06:24:50.409 021 11215.23 -13.28 56844.05 88888.00 2017-01-21 06:24:50.909 021 11215.50 -12.92 56844.02 88888.00 2017-01-21 06:24:51.409 021 11215.73 -13.00 56844.01 88888.00 2017-01-21 06:24:51.909 021 11216.00 -12.93 56844.05 88888.00 2017-01-21 06:24:52.409 021 11216.22 -12.74 56844.12 88888.00 2017-01-21 06:24:52.909 021 11216.41 -12.49 56844.24 88888.00 2017-01-21 06:24:53.409 021 11216.61 -12.15 56844.28 88888.00 2017-01-21 06:24:53.909 021 11216.84 -12.24 56844.31 88888.00 2017-01-21 06:24:54.409 021 11217.04 -12.22 56844.44 88888.00 2017-01-21 06:24:54.909 021 11217.21 -11.91 56844.63 88888.00 2017-01-21 06:24:55.409 021 11217.47 -11.56 56844.77 88888.00 2017-01-21 06:24:55.909 021 11217.66 -11.82 56844.86 88888.00 2017-01-21 06:24:56.409 021 11217.87 -11.99 56844.89 88888.00 2017-01-21 06:24:56.909 021 11218.10 -12.02 56844.97 88888.00 2017-01-21 06:24:57.409 021 11218.37 -12.09 56844.99 88888.00 2017-01-21 06:24:57.909 021 11218.59 -12.29 56845.02 88888.00 2017-01-21 06:24:58.409 021 11218.83 -12.31 56845.01 88888.00 2017-01-21 06:24:58.909 021 11219.12 -12.44 56844.92 88888.00 2017-01-21 06:24:59.409 021 11219.32 -12.58 56844.77 88888.00 2017-01-21 06:24:59.909 021 11219.56 -12.60 56844.65 88888.00 2017-01-21 06:25:00.409 021 11219.85 -12.56 56844.49 88888.00 2017-01-21 06:25:00.909 021 11220.06 -12.56 56844.34 88888.00 2017-01-21 06:25:01.409 021 11220.22 -12.70 56844.25 88888.00 2017-01-21 06:25:01.909 021 11220.43 -12.71 56844.08 88888.00 2017-01-21 06:25:02.409 021 11220.61 -12.73 56843.92 88888.00 2017-01-21 06:25:02.909 021 11220.84 -12.71 56843.77 88888.00 2017-01-21 06:25:03.409 021 11221.06 -12.65 56843.70 88888.00 2017-01-21 06:25:03.909 021 11221.19 -12.56 56843.66 88888.00 2017-01-21 06:25:04.409 021 11221.29 -12.49 56843.55 88888.00 2017-01-21 06:25:04.909 021 11221.69 -12.44 56843.41 88888.00 2017-01-21 06:25:05.409 021 11221.82 -12.22 56843.36 88888.00 2017-01-21 06:25:05.909 021 11221.93 -12.13 56843.19 88888.00 2017-01-21 06:25:06.409 021 11222.16 -12.05 56843.00 88888.00 2017-01-21 06:25:06.909 021 11222.46 -11.91 56842.82 88888.00 2017-01-21 06:25:07.409 021 11222.69 -11.70 56842.64 88888.00 2017-01-21 06:25:07.909 021 11222.94 -11.81 56842.48 88888.00 2017-01-21 06:25:08.409 021 11223.29 -12.02 56842.22 88888.00 2017-01-21 06:25:08.909 021 11223.63 -12.10 56841.93 88888.00 2017-01-21 06:25:09.409 021 11224.01 -12.24 56841.61 88888.00 2017-01-21 06:25:09.909 021 11224.42 -12.43 56841.38 88888.00 2017-01-21 06:25:10.409 021 11224.77 -12.64 56841.18 88888.00 2017-01-21 06:25:10.909 021 11225.15 -12.75 56841.00 88888.00 2017-01-21 06:25:11.409 021 11225.52 -12.95 56840.88 88888.00 2017-01-21 06:25:11.909 021 11225.87 -13.11 56840.75 88888.00 2017-01-21 06:25:12.409 021 11226.17 -13.25 56840.60 88888.00 2017-01-21 06:25:12.909 021 11226.48 -13.35 56840.43 88888.00 2017-01-21 06:25:13.409 021 11226.79 -13.43 56840.26 88888.00 2017-01-21 06:25:13.909 021 11227.07 -13.40 56840.17 88888.00 2017-01-21 06:25:14.409 021 11227.38 -13.17 56840.04 88888.00 2017-01-21 06:25:14.909 021 11227.67 -13.27 56839.90 88888.00 2017-01-21 06:25:15.409 021 11227.97 -13.40 56839.81 88888.00 2017-01-21 06:25:15.909 021 11228.25 -13.42 56839.69 88888.00 2017-01-21 06:25:16.409 021 11228.57 -13.46 56839.64 88888.00 2017-01-21 06:25:16.909 021 11228.87 -13.29 56839.63 88888.00 2017-01-21 06:25:17.409 021 11229.20 -13.22 56839.65 88888.00 2017-01-21 06:25:17.909 021 11229.53 -13.27 56839.55 88888.00 2017-01-21 06:25:18.409 021 11229.83 -13.27 56839.40 88888.00 2017-01-21 06:25:18.909 021 11230.20 -13.21 56839.27 88888.00 2017-01-21 06:25:19.409 021 11230.55 -13.12 56839.08 88888.00 2017-01-21 06:25:19.909 021 11230.83 -13.13 56838.86 88888.00 2017-01-21 06:25:20.409 021 11231.14 -13.34 56838.61 88888.00 2017-01-21 06:25:20.909 021 11231.44 -13.48 56838.43 88888.00 2017-01-21 06:25:21.409 021 11231.68 -13.45 56838.31 88888.00 2017-01-21 06:25:21.909 021 11231.94 -13.54 56838.15 88888.00 2017-01-21 06:25:22.409 021 11232.13 -13.56 56838.01 88888.00 2017-01-21 06:25:22.909 021 11232.35 -13.55 56837.95 88888.00 2017-01-21 06:25:23.409 021 11232.53 -13.54 56838.02 88888.00 2017-01-21 06:25:23.909 021 11232.68 -13.56 56838.12 88888.00 2017-01-21 06:25:24.409 021 11232.91 -13.61 56838.22 88888.00 2017-01-21 06:25:24.909 021 11233.16 -13.62 56838.34 88888.00 2017-01-21 06:25:25.409 021 11233.33 -13.62 56838.48 88888.00 2017-01-21 06:25:25.909 021 11233.58 -13.62 56838.53 88888.00 2017-01-21 06:25:26.409 021 11233.78 -13.61 56838.62 88888.00 2017-01-21 06:25:26.909 021 11234.01 -13.59 56838.73 88888.00 2017-01-21 06:25:27.409 021 11234.28 -13.68 56838.74 88888.00 2017-01-21 06:25:27.909 021 11234.51 -13.85 56838.72 88888.00 2017-01-21 06:25:28.409 021 11234.75 -13.94 56838.72 88888.00 2017-01-21 06:25:28.909 021 11234.99 -13.92 56838.67 88888.00 2017-01-21 06:25:29.409 021 11235.24 -13.94 56838.62 88888.00 2017-01-21 06:25:29.909 021 11235.45 -13.93 56838.60 88888.00 2017-01-21 06:25:30.409 021 11235.69 -13.83 56838.59 88888.00 2017-01-21 06:25:30.909 021 11235.93 -13.95 56838.57 88888.00 2017-01-21 06:25:31.409 021 11236.10 -14.07 56838.65 88888.00 2017-01-21 06:25:31.909 021 11236.24 -14.06 56838.70 88888.00 2017-01-21 06:25:32.409 021 11236.37 -14.02 56838.78 88888.00 2017-01-21 06:25:32.909 021 11236.56 -14.08 56838.92 88888.00 2017-01-21 06:25:33.409 021 11236.75 -14.11 56839.01 88888.00 2017-01-21 06:25:33.909 021 11236.85 -14.02 56839.10 88888.00 2017-01-21 06:25:34.409 021 11236.99 -14.01 56839.19 88888.00 2017-01-21 06:25:34.909 021 11237.07 -13.90 56839.32 88888.00 2017-01-21 06:25:35.409 021 11237.24 -13.76 56839.42 88888.00 2017-01-21 06:25:35.909 021 11237.34 -13.59 56839.45 88888.00 2017-01-21 06:25:36.409 021 11237.47 -13.77 56839.38 88888.00 2017-01-21 06:25:36.909 021 11237.68 -13.93 56839.29 88888.00 2017-01-21 06:25:37.409 021 11237.91 -13.94 56839.17 88888.00 2017-01-21 06:25:37.909 021 11238.12 -13.88 56839.00 88888.00 2017-01-21 06:25:38.409 021 11238.39 -13.77 56838.81 88888.00 2017-01-21 06:25:38.909 021 11238.66 -13.82 56838.63 88888.00 2017-01-21 06:25:39.409 021 11238.91 -13.85 56838.47 88888.00 2017-01-21 06:25:39.909 021 11239.16 -13.94 56838.28 88888.00 2017-01-21 06:25:40.409 021 11239.37 -14.01 56838.21 88888.00 2017-01-21 06:25:40.909 021 11239.51 -14.11 56838.18 88888.00 2017-01-21 06:25:41.409 021 11239.67 -14.27 56838.12 88888.00 2017-01-21 06:25:41.909 021 11239.81 -14.31 56838.07 88888.00 2017-01-21 06:25:42.409 021 11239.88 -14.36 56838.07 88888.00 2017-01-21 06:25:42.909 021 11239.95 -14.35 56838.10 88888.00 2017-01-21 06:25:43.409 021 11239.99 -14.42 56838.16 88888.00 2017-01-21 06:25:43.909 021 11240.02 -14.44 56838.24 88888.00 2017-01-21 06:25:44.409 021 11239.97 -14.47 56838.33 88888.00 2017-01-21 06:25:44.909 021 11239.96 -14.48 56838.47 88888.00 2017-01-21 06:25:45.409 021 11239.92 -14.47 56838.56 88888.00 2017-01-21 06:25:45.909 021 11239.91 -14.47 56838.65 88888.00 2017-01-21 06:25:46.409 021 11239.85 -14.41 56838.81 88888.00 2017-01-21 06:25:46.909 021 11239.83 -14.36 56838.95 88888.00 2017-01-21 06:25:47.409 021 11239.79 -14.33 56839.10 88888.00 2017-01-21 06:25:47.909 021 11239.85 -14.29 56839.13 88888.00 2017-01-21 06:25:48.409 021 11239.98 -14.26 56839.18 88888.00 2017-01-21 06:25:48.909 021 11240.11 -14.21 56839.11 88888.00 2017-01-21 06:25:49.409 021 11240.37 -13.90 56839.00 88888.00 2017-01-21 06:25:49.909 021 11240.61 -14.11 56838.87 88888.00 2017-01-21 06:25:50.409 021 11240.83 -14.23 56838.83 88888.00 2017-01-21 06:25:50.909 021 11241.04 -14.16 56838.79 88888.00 2017-01-21 06:25:51.409 021 11241.24 -14.14 56838.75 88888.00 2017-01-21 06:25:51.909 021 11241.39 -14.21 56838.78 88888.00 2017-01-21 06:25:52.409 021 11241.46 -14.14 56838.85 88888.00 2017-01-21 06:25:52.909 021 11241.52 -14.03 56838.92 88888.00 2017-01-21 06:25:53.409 021 11241.58 -13.93 56839.05 88888.00 2017-01-21 06:25:53.909 021 11241.64 -13.85 56839.21 88888.00 2017-01-21 06:25:54.409 021 11241.70 -13.72 56839.32 88888.00 2017-01-21 06:25:54.909 021 11241.77 -13.58 56839.40 88888.00 2017-01-21 06:25:55.409 021 11241.81 -13.40 56839.44 88888.00 2017-01-21 06:25:55.909 021 11241.92 -13.43 56839.37 88888.00 2017-01-21 06:25:56.409 021 11242.00 -13.53 56839.36 88888.00 2017-01-21 06:25:56.909 021 11242.10 -13.61 56839.29 88888.00 2017-01-21 06:25:57.410 021 11242.19 -13.54 56839.15 88888.00 2017-01-21 06:25:57.910 021 11242.28 -13.66 56839.08 88888.00 2017-01-21 06:25:58.410 021 11242.33 -13.89 56838.97 88888.00 2017-01-21 06:25:58.910 021 11242.38 -14.07 56838.79 88888.00 2017-01-21 06:25:59.410 021 11242.46 -14.09 56838.66 88888.00 2017-01-21 06:25:59.910 021 11242.48 -14.26 56838.56 88888.00 2017-01-21 06:26:00.410 021 11242.45 -14.26 56838.53 88888.00 2017-01-21 06:26:00.910 021 11242.42 -14.38 56838.60 88888.00 2017-01-21 06:26:01.410 021 11242.39 -14.49 56838.66 88888.00 2017-01-21 06:26:01.910 021 11242.33 -14.68 56838.72 88888.00 2017-01-21 06:26:02.410 021 11242.31 -14.68 56838.75 88888.00 2017-01-21 06:26:02.910 021 11242.22 -14.60 56838.83 88888.00 2017-01-21 06:26:03.410 021 11242.22 -14.38 56838.88 88888.00 2017-01-21 06:26:03.910 021 11242.27 -14.40 56838.99 88888.00 2017-01-21 06:26:04.410 021 11242.33 -14.45 56839.02 88888.00 2017-01-21 06:26:04.910 021 11242.33 -14.31 56839.11 88888.00 2017-01-21 06:26:05.410 021 11242.29 -14.33 56839.21 88888.00 2017-01-21 06:26:05.910 021 11242.29 -14.20 56839.31 88888.00 2017-01-21 06:26:06.410 021 11242.26 -14.03 56839.34 88888.00 2017-01-21 06:26:06.910 021 11242.12 -13.86 56839.34 88888.00 2017-01-21 06:26:07.410 021 11242.05 -13.69 56839.36 88888.00 2017-01-21 06:26:07.910 021 11241.94 -13.56 56839.38 88888.00 2017-01-21 06:26:08.410 021 11241.85 -13.42 56839.33 88888.00 2017-01-21 06:26:08.910 021 11241.81 -13.24 56839.34 88888.00 2017-01-21 06:26:09.410 021 11241.71 -13.25 56839.34 88888.00 2017-01-21 06:26:09.910 021 11241.65 -13.19 56839.40 88888.00 2017-01-21 06:26:10.410 021 11241.56 -13.08 56839.55 88888.00 2017-01-21 06:26:10.910 021 11241.52 -12.88 56839.56 88888.00 2017-01-21 06:26:11.410 021 11241.43 -12.86 56839.55 88888.00 2017-01-21 06:26:11.910 021 11241.39 -12.83 56839.49 88888.00 2017-01-21 06:26:12.410 021 11241.45 -12.75 56839.39 88888.00 2017-01-21 06:26:12.910 021 11241.57 -12.74 56839.29 88888.00 2017-01-21 06:26:13.410 021 11241.63 -12.71 56839.13 88888.00 2017-01-21 06:26:13.910 021 11241.77 -12.47 56838.98 88888.00 2017-01-21 06:26:14.410 021 11241.81 -12.65 56838.88 88888.00 2017-01-21 06:26:14.910 021 11241.85 -12.90 56838.75 88888.00 2017-01-21 06:26:15.410 021 11241.94 -12.93 56838.63 88888.00 2017-01-21 06:26:15.910 021 11242.01 -12.86 56838.46 88888.00 2017-01-21 06:26:16.410 021 11242.06 -12.95 56838.34 88888.00 2017-01-21 06:26:16.910 021 11242.07 -12.99 56838.28 88888.00 2017-01-21 06:26:17.410 021 11242.02 -13.11 56838.22 88888.00 2017-01-21 06:26:17.910 021 11241.94 -13.12 56838.12 88888.00 2017-01-21 06:26:18.410 021 11241.90 -13.08 56838.07 88888.00 2017-01-21 06:26:18.910 021 11241.95 -13.11 56838.01 88888.00 2017-01-21 06:26:19.410 021 11241.94 -13.21 56837.93 88888.00 2017-01-21 06:26:19.910 021 11241.88 -13.45 56837.83 88888.00 2017-01-21 06:26:20.410 021 11241.90 -13.55 56837.71 88888.00 2017-01-21 06:26:20.910 021 11241.87 -13.63 56837.61 88888.00 2017-01-21 06:26:21.410 021 11241.78 -13.77 56837.48 88888.00 2017-01-21 06:26:21.910 021 11241.79 -13.88 56837.34 88888.00 2017-01-21 06:26:22.410 021 11241.77 -13.92 56837.13 88888.00 2017-01-21 06:26:22.910 021 11241.64 -13.93 56836.98 88888.00 2017-01-21 06:26:23.410 021 11241.48 -13.92 56836.81 88888.00 2017-01-21 06:26:23.910 021 11241.34 -13.77 56836.69 88888.00 2017-01-21 06:26:24.410 021 11241.11 -13.75 56836.55 88888.00 2017-01-21 06:26:24.910 021 11240.93 -13.67 56836.47 88888.00 2017-01-21 06:26:25.410 021 11240.70 -13.53 56836.44 88888.00 2017-01-21 06:26:25.910 021 11240.54 -13.52 56836.51 88888.00 2017-01-21 06:26:26.410 021 11240.34 -13.36 56836.61 88888.00 2017-01-21 06:26:26.910 021 11240.16 -13.32 56836.75 88888.00 2017-01-21 06:26:27.410 021 11239.91 -13.38 56836.88 88888.00 2017-01-21 06:26:27.910 021 11239.72 -13.19 56837.07 88888.00 2017-01-21 06:26:28.410 021 11239.61 -13.22 56837.28 88888.00 2017-01-21 06:26:28.910 021 11239.46 -13.31 56837.51 88888.00 2017-01-21 06:26:29.410 021 11239.29 -13.38 56837.69 88888.00 2017-01-21 06:26:29.910 021 11239.22 -13.29 56837.77 88888.00 2017-01-21 06:26:30.410 021 11239.14 -13.46 56837.80 88888.00 2017-01-21 06:26:30.910 021 11239.00 -13.62 56837.82 88888.00 2017-01-21 06:26:31.410 021 11238.85 -13.68 56837.85 88888.00 2017-01-21 06:26:31.910 021 11238.78 -13.58 56837.77 88888.00 2017-01-21 06:26:32.410 021 11238.60 -13.67 56837.67 88888.00 2017-01-21 06:26:32.910 021 11238.51 -13.60 56837.56 88888.00 2017-01-21 06:26:33.410 021 11238.37 -13.62 56837.39 88888.00 2017-01-21 06:26:33.910 021 11238.23 -13.81 56837.16 88888.00 2017-01-21 06:26:34.410 021 11238.07 -13.83 56836.94 88888.00 2017-01-21 06:26:34.910 021 11237.90 -13.87 56836.77 88888.00 2017-01-21 06:26:35.410 021 11237.71 -13.77 56836.60 88888.00 2017-01-21 06:26:35.910 021 11237.47 -13.75 56836.42 88888.00 2017-01-21 06:26:36.410 021 11237.31 -13.86 56836.28 88888.00 2017-01-21 06:26:36.910 021 11237.05 -14.02 56836.16 88888.00 2017-01-21 06:26:37.410 021 11236.80 -14.11 56836.06 88888.00 2017-01-21 06:26:37.910 021 11236.49 -14.14 56836.09 88888.00 2017-01-21 06:26:38.410 021 11236.25 -14.04 56836.15 88888.00 2017-01-21 06:26:38.910 021 11235.97 -14.27 56836.17 88888.00 2017-01-21 06:26:39.410 021 11235.62 -14.41 56836.23 88888.00 2017-01-21 06:26:39.910 021 11235.29 -14.65 56836.31 88888.00 2017-01-21 06:26:40.410 021 11234.95 -14.82 56836.37 88888.00 2017-01-21 06:26:40.910 021 11234.56 -14.87 56836.36 88888.00 2017-01-21 06:26:41.410 021 11234.27 -14.82 56836.34 88888.00 2017-01-21 06:26:41.910 021 11233.93 -14.97 56836.34 88888.00 2017-01-21 06:26:42.410 021 11233.57 -14.91 56836.35 88888.00 2017-01-21 06:26:42.910 021 11233.23 -14.95 56836.30 88888.00 2017-01-21 06:26:43.410 021 11232.94 -15.01 56836.35 88888.00 2017-01-21 06:26:43.910 021 11232.66 -15.03 56836.36 88888.00 2017-01-21 06:26:44.410 021 11232.42 -14.99 56836.35 88888.00 2017-01-21 06:26:44.910 021 11232.21 -15.04 56836.34 88888.00 2017-01-21 06:26:45.410 021 11232.05 -15.09 56836.24 88888.00 2017-01-21 06:26:45.910 021 11231.90 -15.04 56836.17 88888.00 2017-01-21 06:26:46.410 021 11231.71 -15.06 56836.10 88888.00 2017-01-21 06:26:46.910 021 11231.63 -15.10 56836.03 88888.00 2017-01-21 06:26:47.410 021 11231.48 -15.12 56836.00 88888.00 2017-01-21 06:26:47.910 021 11231.28 -15.23 56835.98 88888.00 2017-01-21 06:26:48.410 021 11230.96 -15.26 56836.00 88888.00 2017-01-21 06:26:48.910 021 11230.66 -15.23 56836.07 88888.00 2017-01-21 06:26:49.410 021 11230.41 -15.24 56836.17 88888.00 2017-01-21 06:26:49.910 021 11230.09 -15.31 56836.23 88888.00 2017-01-21 06:26:50.410 021 11229.67 -15.29 56836.28 88888.00 2017-01-21 06:26:50.910 021 11229.29 -15.49 56836.35 88888.00 2017-01-21 06:26:51.410 021 11228.97 -15.53 56836.43 88888.00 2017-01-21 06:26:51.910 021 11228.58 -15.53 56836.44 88888.00 2017-01-21 06:26:52.410 021 11228.25 -15.56 56836.51 88888.00 2017-01-21 06:26:52.910 021 11227.91 -15.58 56836.66 88888.00 2017-01-21 06:26:53.410 021 11227.54 -15.71 56836.67 88888.00 2017-01-21 06:26:53.910 021 11227.28 -15.83 56836.64 88888.00 2017-01-21 06:26:54.410 021 11227.07 -15.79 56836.60 88888.00 2017-01-21 06:26:54.910 021 11226.86 -15.89 56836.56 88888.00 2017-01-21 06:26:55.410 021 11226.62 -15.96 56836.57 88888.00 2017-01-21 06:26:55.910 021 11226.43 -16.03 56836.55 88888.00 2017-01-21 06:26:56.410 021 11226.22 -15.98 56836.56 88888.00 2017-01-21 06:26:56.910 021 11225.95 -15.98 56836.54 88888.00 2017-01-21 06:26:57.410 021 11225.71 -16.23 56836.51 88888.00 2017-01-21 06:26:57.910 021 11225.51 -16.37 56836.49 88888.00 2017-01-21 06:26:58.410 021 11225.25 -16.47 56836.37 88888.00 2017-01-21 06:26:58.910 021 11224.98 -16.62 56836.19 88888.00 2017-01-21 06:26:59.410 021 11224.71 -16.75 56836.06 88888.00 2017-01-21 06:26:59.910 021 11224.47 -16.91 56835.89 88888.00 2017-01-21 06:27:00.410 021 11224.16 -17.06 56835.71 88888.00 2017-01-21 06:27:00.910 021 11223.86 -17.15 56835.55 88888.00 2017-01-21 06:27:01.410 021 11223.52 -17.23 56835.40 88888.00 2017-01-21 06:27:01.910 021 11223.13 -17.40 56835.35 88888.00 2017-01-21 06:27:02.410 021 11222.83 -17.49 56835.29 88888.00 2017-01-21 06:27:02.910 021 11222.46 -17.53 56835.26 88888.00 2017-01-21 06:27:03.410 021 11222.06 -17.49 56835.34 88888.00 2017-01-21 06:27:03.910 021 11221.72 -17.57 56835.38 88888.00 2017-01-21 06:27:04.410 021 11221.56 -17.60 56835.46 88888.00 2017-01-21 06:27:04.910 021 11221.29 -17.56 56835.59 88888.00 2017-01-21 06:27:05.410 021 11221.05 -17.56 56835.68 88888.00 2017-01-21 06:27:05.910 021 11220.78 -17.60 56835.76 88888.00 2017-01-21 06:27:06.410 021 11220.47 -17.50 56835.85 88888.00 2017-01-21 06:27:06.910 021 11220.19 -17.44 56835.92 88888.00 2017-01-21 06:27:07.410 021 11219.96 -17.47 56835.97 88888.00 2017-01-21 06:27:07.910 021 11219.76 -17.57 56836.06 88888.00 2017-01-21 06:27:08.410 021 11219.56 -17.97 56836.12 88888.00 2017-01-21 06:27:08.910 021 11219.21 -18.26 56836.25 88888.00 2017-01-21 06:27:09.410 021 11218.89 -18.24 56836.28 88888.00 2017-01-21 06:27:09.910 021 11218.59 -18.25 56836.26 88888.00 2017-01-21 06:27:10.410 021 11218.32 -18.19 56836.24 88888.00 2017-01-21 06:27:10.910 021 11218.08 -18.38 56836.21 88888.00 2017-01-21 06:27:11.410 021 11217.79 -18.49 56836.17 88888.00 2017-01-21 06:27:11.910 021 11217.60 -18.48 56836.16 88888.00 2017-01-21 06:27:12.410 021 11217.44 -18.43 56836.09 88888.00 2017-01-21 06:27:12.910 021 11217.17 -18.55 56836.04 88888.00 2017-01-21 06:27:13.410 021 11216.93 -18.43 56836.06 88888.00 2017-01-21 06:27:13.910 021 11216.75 -18.53 56836.00 88888.00 2017-01-21 06:27:14.410 021 11216.48 -18.69 56835.96 88888.00 2017-01-21 06:27:14.910 021 11216.26 -18.83 56835.98 88888.00 2017-01-21 06:27:15.410 021 11216.06 -18.94 56835.97 88888.00 2017-01-21 06:27:15.910 021 11215.82 -19.06 56836.02 88888.00 2017-01-21 06:27:16.410 021 11215.54 -19.24 56835.93 88888.00 2017-01-21 06:27:16.910 021 11215.37 -19.38 56835.86 88888.00 2017-01-21 06:27:17.410 021 11215.22 -19.39 56835.79 88888.00 2017-01-21 06:27:17.910 021 11215.00 -19.51 56835.83 88888.00 2017-01-21 06:27:18.410 021 11214.76 -19.68 56835.89 88888.00 2017-01-21 06:27:18.910 021 11214.61 -19.86 56835.81 88888.00 2017-01-21 06:27:19.410 021 11214.39 -19.92 56835.81 88888.00 2017-01-21 06:27:19.910 021 11214.18 -19.99 56835.85 88888.00 2017-01-21 06:27:20.410 021 11213.97 -20.09 56835.78 88888.00 2017-01-21 06:27:20.910 021 11213.75 -20.16 56835.67 88888.00 2017-01-21 06:27:21.410 021 11213.56 -20.05 56835.57 88888.00 2017-01-21 06:27:21.910 021 11213.40 -20.09 56835.52 88888.00 2017-01-21 06:27:22.410 021 11213.22 -20.13 56835.36 88888.00 2017-01-21 06:27:22.910 021 11213.00 -20.08 56835.26 88888.00 2017-01-21 06:27:23.410 021 11212.86 -20.02 56835.19 88888.00 2017-01-21 06:27:23.910 021 11212.68 -20.14 56835.08 88888.00 2017-01-21 06:27:24.410 021 11212.44 -20.23 56835.03 88888.00 2017-01-21 06:27:24.910 021 11212.26 -20.27 56835.14 88888.00 2017-01-21 06:27:25.410 021 11212.03 -20.25 56835.19 88888.00 2017-01-21 06:27:25.910 021 11211.84 -20.15 56835.29 88888.00 2017-01-21 06:27:26.410 021 11211.65 -19.98 56835.48 88888.00 2017-01-21 06:27:26.910 021 11211.42 -20.20 56835.66 88888.00 2017-01-21 06:27:27.410 021 11211.14 -20.26 56835.85 88888.00 2017-01-21 06:27:27.910 021 11210.86 -20.18 56835.93 88888.00 2017-01-21 06:27:28.410 021 11210.59 -20.15 56836.06 88888.00 2017-01-21 06:27:28.910 021 11210.35 -20.20 56836.17 88888.00 2017-01-21 06:27:29.410 021 11210.09 -20.15 56836.28 88888.00 2017-01-21 06:27:29.910 021 11209.90 -20.12 56836.39 88888.00 2017-01-21 06:27:30.410 021 11209.66 -20.43 56836.49 88888.00 2017-01-21 06:27:30.910 021 11209.45 -20.73 56836.55 88888.00 2017-01-21 06:27:31.410 021 11209.20 -20.83 56836.57 88888.00 2017-01-21 06:27:31.910 021 11208.94 -20.96 56836.56 88888.00 2017-01-21 06:27:32.410 021 11208.69 -21.04 56836.54 88888.00 2017-01-21 06:27:32.910 021 11208.45 -21.21 56836.61 88888.00 2017-01-21 06:27:33.410 021 11208.20 -21.32 56836.63 88888.00 2017-01-21 06:27:33.910 021 11207.96 -21.45 56836.67 88888.00 2017-01-21 06:27:34.410 021 11207.75 -21.55 56836.71 88888.00 2017-01-21 06:27:34.910 021 11207.54 -21.52 56836.71 88888.00 2017-01-21 06:27:35.410 021 11207.34 -21.37 56836.67 88888.00 2017-01-21 06:27:35.910 021 11207.16 -21.29 56836.66 88888.00 2017-01-21 06:27:36.410 021 11206.98 -21.68 56836.62 88888.00 2017-01-21 06:27:36.910 021 11206.94 -21.81 56836.47 88888.00 2017-01-21 06:27:37.410 021 11206.90 -21.90 56836.37 88888.00 2017-01-21 06:27:37.910 021 11206.80 -22.00 56836.26 88888.00 2017-01-21 06:27:38.410 021 11206.68 -21.95 56836.17 88888.00 2017-01-21 06:27:38.910 021 11206.59 -21.91 56836.05 88888.00 2017-01-21 06:27:39.410 021 11206.49 -21.99 56836.02 88888.00 2017-01-21 06:27:39.910 021 11206.36 -21.96 56835.99 88888.00 2017-01-21 06:27:40.410 021 11206.25 -22.00 56835.89 88888.00 2017-01-21 06:27:40.910 021 11206.08 -22.18 56835.83 88888.00 2017-01-21 06:27:41.410 021 11205.97 -22.22 56835.79 88888.00 2017-01-21 06:27:41.910 021 11205.78 -22.37 56835.77 88888.00 2017-01-21 06:27:42.410 021 11205.52 -22.37 56835.81 88888.00 2017-01-21 06:27:42.910 021 11205.27 -22.49 56835.87 88888.00 2017-01-21 06:27:43.410 021 11204.94 -22.60 56836.07 88888.00 2017-01-21 06:27:43.910 021 11204.62 -22.61 56836.28 88888.00 2017-01-21 06:27:44.410 021 11204.35 -22.66 56836.39 88888.00 2017-01-21 06:27:44.910 021 11204.02 -22.72 56836.57 88888.00 2017-01-21 06:27:45.410 021 11203.69 -22.68 56836.76 88888.00 2017-01-21 06:27:45.910 021 11203.45 -22.66 56836.93 88888.00 2017-01-21 06:27:46.410 021 11203.19 -22.74 56837.07 88888.00 2017-01-21 06:27:46.910 021 11202.96 -22.72 56837.11 88888.00 2017-01-21 06:27:47.410 021 11202.79 -22.70 56837.11 88888.00 2017-01-21 06:27:47.910 021 11202.63 -22.60 56837.01 88888.00 2017-01-21 06:27:48.410 021 11202.52 -22.72 56836.95 88888.00 2017-01-21 06:27:48.910 021 11202.51 -22.68 56836.77 88888.00 2017-01-21 06:27:49.410 021 11202.52 -22.85 56836.55 88888.00 2017-01-21 06:27:49.910 021 11202.63 -22.98 56836.34 88888.00 2017-01-21 06:27:50.410 021 11202.66 -22.99 56836.11 88888.00 2017-01-21 06:27:50.910 021 11202.64 -23.08 56835.87 88888.00 2017-01-21 06:27:51.410 021 11202.64 -23.21 56835.68 88888.00 2017-01-21 06:27:51.910 021 11202.61 -23.35 56835.55 88888.00 2017-01-21 06:27:52.410 021 11202.61 -23.36 56835.44 88888.00 2017-01-21 06:27:52.910 021 11202.56 -23.40 56835.34 88888.00 2017-01-21 06:27:53.410 021 11202.51 -23.24 56835.28 88888.00 2017-01-21 06:27:53.910 021 11202.39 -23.18 56835.19 88888.00 2017-01-21 06:27:54.410 021 11202.25 -23.20 56835.07 88888.00 2017-01-21 06:27:54.910 021 11202.15 -23.27 56835.10 88888.00 2017-01-21 06:27:55.410 021 11202.02 -23.35 56835.03 88888.00 2017-01-21 06:27:55.910 021 11201.94 -23.42 56835.04 88888.00 2017-01-21 06:27:56.410 021 11201.80 -23.73 56835.03 88888.00 2017-01-21 06:27:56.910 021 11201.68 -24.01 56835.00 88888.00 2017-01-21 06:27:57.410 021 11201.57 -24.19 56834.96 88888.00 2017-01-21 06:27:57.910 021 11201.43 -24.10 56834.93 88888.00 2017-01-21 06:27:58.410 021 11201.28 -24.17 56834.94 88888.00 2017-01-21 06:27:58.910 021 11201.14 -24.13 56834.95 88888.00 2017-01-21 06:27:59.410 021 11200.94 -24.19 56834.97 88888.00 2017-01-21 06:27:59.910 021 11200.72 -24.15 56835.03 88888.00 2017-01-21 06:28:00.410 021 11200.51 -24.07 56835.21 88888.00 2017-01-21 06:28:00.910 021 11200.30 -24.00 56835.44 88888.00 2017-01-21 06:28:01.410 021 11200.10 -23.97 56835.51 88888.00 2017-01-21 06:28:01.910 021 11199.94 -23.93 56835.59 88888.00 2017-01-21 06:28:02.410 021 11199.75 -23.86 56835.70 88888.00 2017-01-21 06:28:02.910 021 11199.66 -23.75 56835.83 88888.00 2017-01-21 06:28:03.410 021 11199.67 -23.89 56835.97 88888.00 2017-01-21 06:28:03.910 021 11199.76 -23.96 56836.07 88888.00 2017-01-21 06:28:04.410 021 11199.71 -23.92 56836.13 88888.00 2017-01-21 06:28:04.910 021 11199.61 -23.94 56836.07 88888.00 2017-01-21 06:28:05.410 021 11199.58 -23.92 56836.11 88888.00 2017-01-21 06:28:05.910 021 11199.44 -24.09 56836.06 88888.00 2017-01-21 06:28:06.410 021 11199.25 -24.22 56835.99 88888.00 2017-01-21 06:28:06.910 021 11199.07 -24.29 56835.98 88888.00 2017-01-21 06:28:07.410 021 11198.90 -24.17 56836.00 88888.00 2017-01-21 06:28:07.910 021 11198.67 -24.17 56836.17 88888.00 2017-01-21 06:28:08.410 021 11198.48 -24.55 56836.34 88888.00 2017-01-21 06:28:08.910 021 11198.23 -24.70 56836.56 88888.00 2017-01-21 06:28:09.410 021 11197.96 -24.61 56836.81 88888.00 2017-01-21 06:28:09.910 021 11197.77 -24.62 56837.03 88888.00 2017-01-21 06:28:10.410 021 11197.52 -24.92 56837.27 88888.00 2017-01-21 06:28:10.910 021 11197.35 -25.06 56837.48 88888.00 2017-01-21 06:28:11.410 021 11197.19 -25.09 56837.67 88888.00 2017-01-21 06:28:11.910 021 11197.02 -24.94 56837.78 88888.00 2017-01-21 06:28:12.410 021 11196.93 -24.84 56837.89 88888.00 2017-01-21 06:28:12.910 021 11196.76 -24.82 56838.02 88888.00 2017-01-21 06:28:13.410 021 11196.71 -24.54 56838.16 88888.00 2017-01-21 06:28:13.910 021 11196.68 -24.16 56838.35 88888.00 2017-01-21 06:28:14.410 021 11196.67 -24.41 56838.56 88888.00 2017-01-21 06:28:14.910 021 11196.74 -24.51 56838.74 88888.00 2017-01-21 06:28:15.410 021 11196.76 -24.47 56838.88 88888.00 2017-01-21 06:28:15.910 021 11196.78 -24.56 56838.99 88888.00 2017-01-21 06:28:16.410 021 11196.84 -24.65 56839.12 88888.00 2017-01-21 06:28:16.910 021 11196.82 -24.72 56839.17 88888.00 2017-01-21 06:28:17.410 021 11196.74 -24.74 56839.14 88888.00 2017-01-21 06:28:17.910 021 11196.68 -24.79 56839.06 88888.00 2017-01-21 06:28:18.410 021 11196.62 -24.89 56838.98 88888.00 2017-01-21 06:28:18.910 021 11196.45 -24.87 56838.82 88888.00 2017-01-21 06:28:19.410 021 11196.32 -24.75 56838.68 88888.00 2017-01-21 06:28:19.910 021 11196.20 -24.65 56838.60 88888.00 2017-01-21 06:28:20.410 021 11196.00 -24.48 56838.52 88888.00 2017-01-21 06:28:20.910 021 11195.79 -24.40 56838.43 88888.00 2017-01-21 06:28:21.410 021 11195.59 -24.43 56838.50 88888.00 2017-01-21 06:28:21.910 021 11195.38 -24.40 56838.61 88888.00 2017-01-21 06:28:22.410 021 11195.17 -24.29 56838.73 88888.00 2017-01-21 06:28:22.910 021 11195.02 -24.09 56838.94 88888.00 2017-01-21 06:28:23.410 021 11194.78 -24.22 56839.17 88888.00 2017-01-21 06:28:23.910 021 11194.57 -24.22 56839.47 88888.00 2017-01-21 06:28:24.410 021 11194.37 -24.19 56839.83 88888.00 2017-01-21 06:28:24.910 021 11194.22 -24.22 56840.21 88888.00 2017-01-21 06:28:25.410 021 11194.00 -24.13 56840.61 88888.00 2017-01-21 06:28:25.910 021 11193.78 -24.07 56840.99 88888.00 2017-01-21 06:28:26.410 021 11193.60 -24.03 56841.36 88888.00 2017-01-21 06:28:26.910 021 11193.36 -23.92 56841.69 88888.00 2017-01-21 06:28:27.410 021 11193.15 -23.83 56841.99 88888.00 2017-01-21 06:28:27.910 021 11193.06 -23.67 56842.21 88888.00 2017-01-21 06:28:28.410 021 11192.99 -23.46 56842.38 88888.00 2017-01-21 06:28:28.910 021 11192.97 -23.12 56842.51 88888.00 2017-01-21 06:28:29.410 021 11192.95 -22.97 56842.64 88888.00 2017-01-21 06:28:29.910 021 11192.97 -22.94 56842.76 88888.00 2017-01-21 06:28:30.410 021 11192.99 -22.72 56842.84 88888.00 2017-01-21 06:28:30.910 021 11193.08 -22.51 56842.93 88888.00 2017-01-21 06:28:31.410 021 11193.14 -22.16 56842.97 88888.00 2017-01-21 06:28:31.910 021 11193.18 -21.90 56843.02 88888.00 2017-01-21 06:28:32.410 021 11193.23 -21.84 56843.11 88888.00 2017-01-21 06:28:32.910 021 11193.29 -21.78 56843.27 88888.00 2017-01-21 06:28:33.410 021 11193.34 -21.77 56843.47 88888.00 2017-01-21 06:28:33.910 021 11193.37 -21.82 56843.68 88888.00 2017-01-21 06:28:34.410 021 11193.35 -21.82 56843.82 88888.00 2017-01-21 06:28:34.910 021 11193.30 -21.92 56844.02 88888.00 2017-01-21 06:28:35.410 021 11193.23 -22.22 56844.25 88888.00 2017-01-21 06:28:35.910 021 11193.15 -22.30 56844.43 88888.00 2017-01-21 06:28:36.410 021 11193.00 -22.11 56844.60 88888.00 2017-01-21 06:28:36.910 021 11192.87 -22.20 56844.85 88888.00 2017-01-21 06:28:37.411 021 11192.86 -22.18 56844.99 88888.00 2017-01-21 06:28:37.911 021 11192.84 -22.19 56845.14 88888.00 2017-01-21 06:28:38.411 021 11192.83 -22.22 56845.31 88888.00 2017-01-21 06:28:38.911 021 11192.85 -22.24 56845.43 88888.00 2017-01-21 06:28:39.411 021 11192.94 -22.19 56845.55 88888.00 2017-01-21 06:28:39.911 021 11192.95 -22.17 56845.65 88888.00 2017-01-21 06:28:40.411 021 11192.94 -22.04 56845.76 88888.00 2017-01-21 06:28:40.911 021 11192.99 -22.09 56845.86 88888.00 2017-01-21 06:28:41.411 021 11192.95 -22.29 56846.03 88888.00 2017-01-21 06:28:41.911 021 11192.92 -22.39 56846.17 88888.00 2017-01-21 06:28:42.411 021 11192.84 -22.39 56846.32 88888.00 2017-01-21 06:28:42.911 021 11192.74 -22.37 56846.43 88888.00 2017-01-21 06:28:43.411 021 11192.65 -22.36 56846.50 88888.00 2017-01-21 06:28:43.911 021 11192.59 -22.30 56846.55 88888.00 2017-01-21 06:28:44.411 021 11192.43 -22.18 56846.61 88888.00 2017-01-21 06:28:44.911 021 11192.29 -22.10 56846.56 88888.00 2017-01-21 06:28:45.411 021 11192.29 -22.17 56846.42 88888.00 2017-01-21 06:28:45.911 021 11192.33 -22.20 56846.19 88888.00 2017-01-21 06:28:46.411 021 11192.33 -22.11 56845.92 88888.00 2017-01-21 06:28:46.911 021 11192.39 -21.98 56845.60 88888.00 2017-01-21 06:28:47.411 021 11192.53 -22.08 56845.26 88888.00 2017-01-21 06:28:47.911 021 11192.58 -22.06 56844.88 88888.00 2017-01-21 06:28:48.411 021 11192.64 -22.04 56844.63 88888.00 2017-01-21 06:28:48.911 021 11192.74 -22.08 56844.41 88888.00 2017-01-21 06:28:49.411 021 11192.83 -22.09 56844.25 88888.00 2017-01-21 06:28:49.911 021 11192.87 -22.08 56844.07 88888.00 2017-01-21 06:28:50.411 021 11192.92 -21.99 56843.88 88888.00 2017-01-21 06:28:50.911 021 11192.94 -21.90 56843.74 88888.00 2017-01-21 06:28:51.411 021 11192.97 -21.81 56843.59 88888.00 2017-01-21 06:28:51.911 021 11193.01 -21.70 56843.49 88888.00 2017-01-21 06:28:52.411 021 11192.97 -21.77 56843.36 88888.00 2017-01-21 06:28:52.911 021 11192.93 -21.55 56843.23 88888.00 2017-01-21 06:28:53.411 021 11192.93 -21.61 56843.13 88888.00 2017-01-21 06:28:53.911 021 11192.91 -21.48 56843.10 88888.00 2017-01-21 06:28:54.411 021 11192.84 -21.45 56843.11 88888.00 2017-01-21 06:28:54.911 021 11192.81 -21.34 56843.16 88888.00 2017-01-21 06:28:55.411 021 11192.65 -21.09 56843.22 88888.00 2017-01-21 06:28:55.911 021 11192.53 -21.14 56843.25 88888.00 2017-01-21 06:28:56.411 021 11192.46 -21.15 56843.30 88888.00 2017-01-21 06:28:56.911 021 11192.38 -21.11 56843.34 88888.00 2017-01-21 06:28:57.411 021 11192.29 -21.01 56843.37 88888.00 2017-01-21 06:28:57.911 021 11192.17 -20.88 56843.37 88888.00 2017-01-21 06:28:58.411 021 11192.05 -20.80 56843.38 88888.00 2017-01-21 06:28:58.911 021 11191.93 -20.68 56843.31 88888.00 2017-01-21 06:28:59.411 021 11191.79 -20.57 56843.31 88888.00 2017-01-21 06:28:59.911 021 11191.68 -20.52 56843.27 88888.00 2017-01-21 06:29:00.411 021 11191.59 -20.40 56843.18 88888.00 2017-01-21 06:29:00.911 021 11191.42 -20.29 56843.12 88888.00 2017-01-21 06:29:01.411 021 11191.22 -20.21 56843.00 88888.00 2017-01-21 06:29:01.911 021 11191.08 -20.20 56842.89 88888.00 2017-01-21 06:29:02.411 021 11190.87 -20.15 56842.83 88888.00 2017-01-21 06:29:02.911 021 11190.73 -20.19 56842.80 88888.00 2017-01-21 06:29:03.411 021 11190.65 -20.16 56842.79 88888.00 2017-01-21 06:29:03.911 021 11190.56 -20.19 56842.76 88888.00 2017-01-21 06:29:04.411 021 11190.50 -20.21 56842.66 88888.00 2017-01-21 06:29:04.911 021 11190.48 -20.18 56842.50 88888.00 2017-01-21 06:29:05.411 021 11190.41 -20.16 56842.29 88888.00 2017-01-21 06:29:05.911 021 11190.41 -20.21 56842.07 88888.00 2017-01-21 06:29:06.411 021 11190.42 -20.23 56841.90 88888.00 2017-01-21 06:29:06.911 021 11190.45 -20.05 56841.71 88888.00 2017-01-21 06:29:07.411 021 11190.47 -20.08 56841.55 88888.00 2017-01-21 06:29:07.911 021 11190.47 -20.27 56841.37 88888.00 2017-01-21 06:29:08.411 021 11190.43 -20.21 56841.24 88888.00 2017-01-21 06:29:08.911 021 11190.35 -20.13 56841.09 88888.00 2017-01-21 06:29:09.411 021 11190.30 -20.30 56840.96 88888.00 2017-01-21 06:29:09.911 021 11190.26 -20.32 56840.84 88888.00 2017-01-21 06:29:10.411 021 11190.14 -20.29 56840.80 88888.00 2017-01-21 06:29:10.911 021 11189.96 -20.19 56840.86 88888.00 2017-01-21 06:29:11.411 021 11189.81 -20.26 56840.99 88888.00 2017-01-21 06:29:11.911 021 11189.62 -20.35 56841.11 88888.00 2017-01-21 06:29:12.411 021 11189.36 -20.30 56841.29 88888.00 2017-01-21 06:29:12.911 021 11189.18 -20.19 56841.54 88888.00 2017-01-21 06:29:13.411 021 11189.03 -20.29 56841.83 88888.00 2017-01-21 06:29:13.911 021 11188.81 -20.46 56841.99 88888.00 2017-01-21 06:29:14.411 021 11188.67 -20.43 56842.14 88888.00 2017-01-21 06:29:14.911 021 11188.61 -20.48 56842.31 88888.00 2017-01-21 06:29:15.411 021 11188.58 -20.48 56842.44 88888.00 2017-01-21 06:29:15.911 021 11188.53 -20.47 56842.44 88888.00 2017-01-21 06:29:16.411 021 11188.58 -20.48 56842.41 88888.00 2017-01-21 06:29:16.911 021 11188.66 -20.38 56842.33 88888.00 2017-01-21 06:29:17.411 021 11188.70 -20.30 56842.18 88888.00 2017-01-21 06:29:17.911 021 11188.78 -20.18 56841.99 88888.00 2017-01-21 06:29:18.411 021 11188.87 -20.18 56841.67 88888.00 2017-01-21 06:29:18.911 021 11188.99 -20.23 56841.30 88888.00 2017-01-21 06:29:19.411 021 11189.05 -20.14 56841.03 88888.00 2017-01-21 06:29:19.911 021 11189.05 -20.27 56840.72 88888.00 2017-01-21 06:29:20.411 021 11189.09 -20.50 56840.41 88888.00 2017-01-21 06:29:20.911 021 11189.08 -20.60 56840.07 88888.00 2017-01-21 06:29:21.411 021 11189.03 -20.80 56839.83 88888.00 2017-01-21 06:29:21.911 021 11188.94 -20.94 56839.70 88888.00 2017-01-21 06:29:22.411 021 11188.81 -20.91 56839.55 88888.00 2017-01-21 06:29:22.911 021 11188.66 -21.08 56839.53 88888.00 2017-01-21 06:29:23.411 021 11188.41 -21.27 56839.62 88888.00 2017-01-21 06:29:23.911 021 11188.15 -21.25 56839.71 88888.00 2017-01-21 06:29:24.411 021 11187.88 -21.32 56839.88 88888.00 2017-01-21 06:29:24.911 021 11187.56 -21.44 56840.07 88888.00 2017-01-21 06:29:25.411 021 11187.28 -21.38 56840.28 88888.00 2017-01-21 06:29:25.911 021 11187.03 -21.37 56840.42 88888.00 2017-01-21 06:29:26.411 021 11186.74 -21.41 56840.49 88888.00 2017-01-21 06:29:26.911 021 11186.49 -21.40 56840.59 88888.00 2017-01-21 06:29:27.411 021 11186.32 -21.20 56840.62 88888.00 2017-01-21 06:29:27.911 021 11186.21 -21.23 56840.61 88888.00 2017-01-21 06:29:28.411 021 11186.16 -21.16 56840.56 88888.00 2017-01-21 06:29:28.911 021 11186.20 -21.18 56840.54 88888.00 2017-01-21 06:29:29.411 021 11186.26 -21.21 56840.42 88888.00 2017-01-21 06:29:29.911 021 11186.27 -21.21 56840.24 88888.00 2017-01-21 06:29:30.411 021 11186.33 -21.34 56839.95 88888.00 2017-01-21 06:29:30.911 021 11186.46 -21.40 56839.68 88888.00 2017-01-21 06:29:31.411 021 11186.48 -21.37 56839.44 88888.00 2017-01-21 06:29:31.911 021 11186.51 -21.40 56839.19 88888.00 2017-01-21 06:29:32.411 021 11186.52 -21.31 56838.95 88888.00 2017-01-21 06:29:32.911 021 11186.49 -21.45 56838.80 88888.00 2017-01-21 06:29:33.411 021 11186.45 -21.55 56838.65 88888.00 2017-01-21 06:29:33.911 021 11186.45 -21.50 56838.48 88888.00 2017-01-21 06:29:34.411 021 11186.38 -21.55 56838.37 88888.00 2017-01-21 06:29:34.911 021 11186.28 -21.56 56838.29 88888.00 2017-01-21 06:29:35.411 021 11186.16 -21.35 56838.21 88888.00 2017-01-21 06:29:35.911 021 11186.00 -21.32 56838.15 88888.00 2017-01-21 06:29:36.411 021 11185.79 -21.29 56838.14 88888.00 2017-01-21 06:29:36.911 021 11185.56 -21.18 56838.11 88888.00 2017-01-21 06:29:37.411 021 11185.37 -21.09 56838.10 88888.00 2017-01-21 06:29:37.911 021 11185.17 -21.02 56838.09 88888.00 2017-01-21 06:29:38.411 021 11184.99 -20.89 56838.05 88888.00 2017-01-21 06:29:38.911 021 11184.87 -21.04 56837.99 88888.00 2017-01-21 06:29:39.411 021 11184.75 -21.04 56838.01 88888.00 2017-01-21 06:29:39.911 021 11184.63 -21.02 56838.01 88888.00 2017-01-21 06:29:40.411 021 11184.48 -21.10 56837.93 88888.00 2017-01-21 06:29:40.911 021 11184.43 -21.23 56837.85 88888.00 2017-01-21 06:29:41.411 021 11184.39 -21.37 56837.79 88888.00 2017-01-21 06:29:41.911 021 11184.37 -21.36 56837.73 88888.00 2017-01-21 06:29:42.411 021 11184.29 -21.34 56837.64 88888.00 2017-01-21 06:29:42.911 021 11184.18 -21.15 56837.48 88888.00 2017-01-21 06:29:43.411 021 11184.15 -21.11 56837.33 88888.00 2017-01-21 06:29:43.911 021 11184.06 -21.02 56837.03 88888.00 2017-01-21 06:29:44.411 021 11183.98 -20.96 56836.71 88888.00 2017-01-21 06:29:44.911 021 11183.90 -20.90 56836.43 88888.00 2017-01-21 06:29:45.411 021 11183.84 -20.79 56836.11 88888.00 2017-01-21 06:29:45.911 021 11183.76 -20.72 56835.85 88888.00 2017-01-21 06:29:46.411 021 11183.67 -20.64 56835.59 88888.00 2017-01-21 06:29:46.911 021 11183.57 -20.66 56835.34 88888.00 2017-01-21 06:29:47.411 021 11183.48 -20.66 56835.17 88888.00 2017-01-21 06:29:47.911 021 11183.40 -20.68 56835.03 88888.00 2017-01-21 06:29:48.411 021 11183.36 -20.77 56834.93 88888.00 2017-01-21 06:29:48.911 021 11183.27 -20.80 56834.84 88888.00 2017-01-21 06:29:49.411 021 11183.14 -20.79 56834.81 88888.00 2017-01-21 06:29:49.911 021 11183.11 -20.80 56834.75 88888.00 2017-01-21 06:29:50.411 021 11183.02 -20.81 56834.71 88888.00 2017-01-21 06:29:50.911 021 11182.94 -20.87 56834.63 88888.00 2017-01-21 06:29:51.411 021 11182.90 -20.81 56834.49 88888.00 2017-01-21 06:29:51.911 021 11182.84 -20.67 56834.36 88888.00 2017-01-21 06:29:52.411 021 11182.84 -20.94 56834.19 88888.00 2017-01-21 06:29:52.911 021 11182.92 -21.13 56834.07 88888.00 2017-01-21 06:29:53.411 021 11182.97 -21.25 56833.97 88888.00 2017-01-21 06:29:53.911 021 11182.97 -21.29 56833.88 88888.00 2017-01-21 06:29:54.411 021 11182.99 -21.51 56833.82 88888.00 2017-01-21 06:29:54.911 021 11182.97 -21.61 56833.88 88888.00 2017-01-21 06:29:55.411 021 11182.90 -21.51 56833.92 88888.00 2017-01-21 06:29:55.911 021 11182.80 -21.57 56834.06 88888.00 2017-01-21 06:29:56.411 021 11182.78 -21.71 56834.23 88888.00 2017-01-21 06:29:56.911 021 11182.74 -21.78 56834.32 88888.00 2017-01-21 06:29:57.411 021 11182.72 -21.76 56834.35 88888.00 2017-01-21 06:29:57.911 021 11182.71 -21.71 56834.35 88888.00 2017-01-21 06:29:58.411 021 11182.76 -21.62 56834.31 88888.00 2017-01-21 06:29:58.911 021 11182.74 -21.63 56834.23 88888.00 2017-01-21 06:29:59.411 021 11182.76 -21.51 56834.14 88888.00 2017-01-21 06:29:59.911 021 11182.71 -21.45 56834.08 88888.00 2017-01-21 06:30:00.411 021 11182.60 -21.35 56834.08 88888.00 2017-01-21 06:30:00.911 021 11182.49 -21.06 56834.08 88888.00 2017-01-21 06:30:01.411 021 11182.38 -20.94 56834.14 88888.00 2017-01-21 06:30:01.911 021 11182.22 -20.83 56834.27 88888.00 2017-01-21 06:30:02.411 021 11182.04 -20.76 56834.36 88888.00 2017-01-21 06:30:02.911 021 11181.94 -20.59 56834.46 88888.00 2017-01-21 06:30:03.411 021 11181.76 -20.42 56834.57 88888.00 2017-01-21 06:30:03.911 021 11181.61 -20.35 56834.70 88888.00 2017-01-21 06:30:04.411 021 11181.49 -20.27 56834.80 88888.00 2017-01-21 06:30:04.911 021 11181.35 -20.21 56834.83 88888.00 2017-01-21 06:30:05.411 021 11181.25 -20.21 56834.85 88888.00 2017-01-21 06:30:05.911 021 11181.19 -20.18 56834.84 88888.00 2017-01-21 06:30:06.411 021 11181.12 -20.21 56834.75 88888.00 2017-01-21 06:30:06.911 021 11181.04 -20.20 56834.61 88888.00 2017-01-21 06:30:07.411 021 11181.07 -19.84 56834.38 88888.00 2017-01-21 06:30:07.911 021 11181.12 -19.91 56834.16 88888.00 2017-01-21 06:30:08.411 021 11181.10 -20.22 56833.87 88888.00 2017-01-21 06:30:08.911 021 11181.16 -20.13 56833.63 88888.00 2017-01-21 06:30:09.411 021 11181.20 -20.20 56833.48 88888.00 2017-01-21 06:30:09.911 021 11181.21 -20.12 56833.21 88888.00 2017-01-21 06:30:10.411 021 11181.20 -19.91 56832.95 88888.00 2017-01-21 06:30:10.911 021 11181.21 -19.86 56832.81 88888.00 2017-01-21 06:30:11.411 021 11181.31 -19.88 56832.60 88888.00 2017-01-21 06:30:11.911 021 11181.31 -19.80 56832.45 88888.00 2017-01-21 06:30:12.411 021 11181.32 -19.52 56832.34 88888.00 2017-01-21 06:30:12.911 021 11181.28 -19.55 56832.28 88888.00 2017-01-21 06:30:13.411 021 11181.23 -19.43 56832.27 88888.00 2017-01-21 06:30:13.911 021 11181.23 -19.39 56832.31 88888.00 2017-01-21 06:30:14.411 021 11181.14 -19.38 56832.38 88888.00 2017-01-21 06:30:14.911 021 11181.07 -19.39 56832.40 88888.00 2017-01-21 06:30:15.411 021 11181.04 -19.38 56832.31 88888.00 2017-01-21 06:30:15.911 021 11181.02 -19.44 56832.28 88888.00 2017-01-21 06:30:16.411 021 11180.98 -19.51 56832.27 88888.00 2017-01-21 06:30:16.911 021 11180.97 -19.53 56832.19 88888.00 2017-01-21 06:30:17.411 021 11180.98 -19.59 56832.08 88888.00 2017-01-21 06:30:17.911 021 11180.95 -19.78 56831.95 88888.00 2017-01-21 06:30:18.411 021 11180.91 -19.89 56831.93 88888.00 2017-01-21 06:30:18.911 021 11180.91 -19.98 56831.98 88888.00 2017-01-21 06:30:19.411 021 11180.86 -20.05 56831.93 88888.00 2017-01-21 06:30:19.911 021 11180.79 -20.06 56832.00 88888.00 2017-01-21 06:30:20.411 021 11180.76 -20.09 56832.07 88888.00 2017-01-21 06:30:20.911 021 11180.76 -20.13 56832.13 88888.00 2017-01-21 06:30:21.411 021 11180.77 -20.16 56832.28 88888.00 2017-01-21 06:30:21.911 021 11180.78 -20.26 56832.43 88888.00 2017-01-21 06:30:22.411 021 11180.78 -20.26 56832.47 88888.00 2017-01-21 06:30:22.911 021 11180.72 -20.18 56832.47 88888.00 2017-01-21 06:30:23.411 021 11180.70 -20.19 56832.53 88888.00 2017-01-21 06:30:23.911 021 11180.70 -20.28 56832.62 88888.00 2017-01-21 06:30:24.411 021 11180.60 -20.48 56832.59 88888.00 2017-01-21 06:30:24.911 021 11180.47 -20.53 56832.57 88888.00 2017-01-21 06:30:25.411 021 11180.35 -20.63 56832.58 88888.00 2017-01-21 06:30:25.911 021 11180.22 -20.69 56832.65 88888.00 2017-01-21 06:30:26.411 021 11180.13 -20.81 56832.62 88888.00 2017-01-21 06:30:26.911 021 11180.08 -20.88 56832.59 88888.00 2017-01-21 06:30:27.411 021 11180.09 -20.96 56832.57 88888.00 2017-01-21 06:30:27.911 021 11180.07 -20.96 56832.57 88888.00 2017-01-21 06:30:28.411 021 11180.07 -21.16 56832.56 88888.00 2017-01-21 06:30:28.911 021 11180.09 -21.21 56832.51 88888.00 2017-01-21 06:30:29.411 021 11180.09 -21.29 56832.46 88888.00 2017-01-21 06:30:29.911 021 11180.02 -21.38 56832.49 88888.00 2017-01-21 06:30:30.411 021 11180.02 -21.48 56832.51 88888.00 2017-01-21 06:30:30.911 021 11179.94 -21.43 56832.56 88888.00 2017-01-21 06:30:31.411 021 11179.81 -21.35 56832.62 88888.00 2017-01-21 06:30:31.911 021 11179.71 -21.41 56832.71 88888.00 2017-01-21 06:30:32.411 021 11179.52 -21.52 56832.95 88888.00 2017-01-21 06:30:32.911 021 11179.28 -21.50 56833.24 88888.00 2017-01-21 06:30:33.411 021 11179.08 -21.47 56833.58 88888.00 2017-01-21 06:30:33.911 021 11178.88 -21.37 56833.93 88888.00 2017-01-21 06:30:34.411 021 11178.68 -21.38 56834.32 88888.00 2017-01-21 06:30:34.911 021 11178.47 -21.44 56834.70 88888.00 2017-01-21 06:30:35.411 021 11178.34 -21.49 56835.06 88888.00 2017-01-21 06:30:35.911 021 11178.22 -21.51 56835.35 88888.00 2017-01-21 06:30:36.411 021 11178.12 -21.54 56835.61 88888.00 2017-01-21 06:30:36.911 021 11178.04 -21.54 56835.81 88888.00 2017-01-21 06:30:37.411 021 11177.96 -21.55 56835.91 88888.00 2017-01-21 06:30:37.911 021 11177.87 -21.61 56835.97 88888.00 2017-01-21 06:30:38.411 021 11177.85 -21.63 56835.97 88888.00 2017-01-21 06:30:38.911 021 11177.82 -21.61 56835.80 88888.00 2017-01-21 06:30:39.411 021 11177.85 -21.58 56835.60 88888.00 2017-01-21 06:30:39.911 021 11177.90 -21.52 56835.48 88888.00 2017-01-21 06:30:40.411 021 11177.93 -21.52 56835.28 88888.00 2017-01-21 06:30:40.911 021 11177.97 -21.54 56835.08 88888.00 2017-01-21 06:30:41.411 021 11177.94 -21.48 56834.96 88888.00 2017-01-21 06:30:41.911 021 11177.87 -21.47 56834.87 88888.00 2017-01-21 06:30:42.411 021 11177.82 -21.47 56834.84 88888.00 2017-01-21 06:30:42.911 021 11177.82 -21.44 56834.80 88888.00 2017-01-21 06:30:43.411 021 11177.78 -21.38 56834.77 88888.00 2017-01-21 06:30:43.911 021 11177.71 -21.27 56834.75 88888.00 2017-01-21 06:30:44.411 021 11177.67 -21.24 56834.77 88888.00 2017-01-21 06:30:44.911 021 11177.63 -21.06 56834.77 88888.00 2017-01-21 06:30:45.411 021 11177.56 -20.94 56834.81 88888.00 2017-01-21 06:30:45.911 021 11177.50 -20.87 56834.93 88888.00 2017-01-21 06:30:46.411 021 11177.49 -20.72 56835.02 88888.00 2017-01-21 06:30:46.911 021 11177.52 -20.56 56835.17 88888.00 2017-01-21 06:30:47.411 021 11177.56 -20.49 56835.28 88888.00 2017-01-21 06:30:47.911 021 11177.69 -20.23 56835.39 88888.00 2017-01-21 06:30:48.411 021 11177.83 -20.30 56835.52 88888.00 2017-01-21 06:30:48.911 021 11177.92 -20.48 56835.58 88888.00 2017-01-21 06:30:49.411 021 11178.04 -20.57 56835.57 88888.00 2017-01-21 06:30:49.911 021 11178.20 -20.59 56835.60 88888.00 2017-01-21 06:30:50.411 021 11178.28 -20.62 56835.64 88888.00 2017-01-21 06:30:50.911 021 11178.38 -20.64 56835.66 88888.00 2017-01-21 06:30:51.411 021 11178.40 -20.63 56835.66 88888.00 2017-01-21 06:30:51.911 021 11178.42 -20.64 56835.60 88888.00 2017-01-21 06:30:52.411 021 11178.48 -20.66 56835.49 88888.00 2017-01-21 06:30:52.911 021 11178.49 -20.60 56835.42 88888.00 2017-01-21 06:30:53.411 021 11178.52 -20.49 56835.33 88888.00 2017-01-21 06:30:53.911 021 11178.57 -20.39 56835.21 88888.00 2017-01-21 06:30:54.411 021 11178.63 -20.23 56835.15 88888.00 2017-01-21 06:30:54.911 021 11178.70 -20.09 56835.09 88888.00 2017-01-21 06:30:55.411 021 11178.76 -19.99 56835.07 88888.00 2017-01-21 06:30:55.911 021 11178.76 -19.89 56835.06 88888.00 2017-01-21 06:30:56.411 021 11178.83 -19.75 56835.08 88888.00 2017-01-21 06:30:56.911 021 11178.88 -19.65 56835.06 88888.00 2017-01-21 06:30:57.412 021 11178.98 -19.70 56835.02 88888.00 2017-01-21 06:30:57.912 021 11179.05 -19.66 56835.03 88888.00 2017-01-21 06:30:58.412 021 11179.12 -19.65 56835.06 88888.00 2017-01-21 06:30:58.912 021 11179.19 -19.62 56835.02 88888.00 2017-01-21 06:30:59.412 021 11179.30 -19.60 56835.04 88888.00 2017-01-21 06:30:59.912 021 11179.35 -19.65 56835.12 88888.00 2017-01-21 06:31:00.412 021 11179.39 -19.68 56835.22 88888.00 2017-01-21 06:31:00.912 021 11179.44 -19.70 56835.25 88888.00 2017-01-21 06:31:01.412 021 11179.50 -19.71 56835.25 88888.00 2017-01-21 06:31:01.912 021 11179.52 -19.79 56835.32 88888.00 2017-01-21 06:31:02.412 021 11179.53 -19.84 56835.33 88888.00 2017-01-21 06:31:02.912 021 11179.54 -19.91 56835.39 88888.00 2017-01-21 06:31:03.412 021 11179.54 -19.96 56835.27 88888.00 2017-01-21 06:31:03.912 021 11179.53 -19.98 56835.17 88888.00 2017-01-21 06:31:04.412 021 11179.50 -19.94 56835.04 88888.00 2017-01-21 06:31:04.912 021 11179.44 -19.92 56834.95 88888.00 2017-01-21 06:31:05.412 021 11179.43 -19.70 56834.89 88888.00 2017-01-21 06:31:05.912 021 11179.47 -19.61 56834.81 88888.00 2017-01-21 06:31:06.412 021 11179.51 -19.62 56834.64 88888.00 2017-01-21 06:31:06.912 021 11179.60 -19.70 56834.45 88888.00 2017-01-21 06:31:07.412 021 11179.73 -19.64 56834.22 88888.00 2017-01-21 06:31:07.912 021 11179.82 -19.72 56833.98 88888.00 2017-01-21 06:31:08.412 021 11179.92 -19.67 56833.81 88888.00 2017-01-21 06:31:08.912 021 11179.94 -19.79 56833.69 88888.00 2017-01-21 06:31:09.412 021 11179.95 -19.70 56833.52 88888.00 2017-01-21 06:31:09.912 021 11180.01 -19.88 56833.37 88888.00 2017-01-21 06:31:10.412 021 11180.13 -19.93 56833.23 88888.00 2017-01-21 06:31:10.912 021 11180.16 -20.06 56833.16 88888.00 2017-01-21 06:31:11.412 021 11180.20 -20.16 56833.17 88888.00 2017-01-21 06:31:11.912 021 11180.28 -20.27 56833.16 88888.00 2017-01-21 06:31:12.412 021 11180.40 -20.32 56833.18 88888.00 2017-01-21 06:31:12.912 021 11180.44 -20.28 56833.11 88888.00 2017-01-21 06:31:13.412 021 11180.50 -20.18 56833.05 88888.00 2017-01-21 06:31:13.912 021 11180.58 -20.33 56833.02 88888.00 2017-01-21 06:31:14.412 021 11180.64 -20.41 56833.03 88888.00 2017-01-21 06:31:14.912 021 11180.69 -20.49 56833.00 88888.00 2017-01-21 06:31:15.412 021 11180.74 -20.63 56832.97 88888.00 2017-01-21 06:31:15.912 021 11180.76 -20.72 56832.91 88888.00 2017-01-21 06:31:16.412 021 11180.79 -20.88 56832.91 88888.00 2017-01-21 06:31:16.912 021 11180.84 -21.03 56832.91 88888.00 2017-01-21 06:31:17.412 021 11180.81 -21.15 56832.85 88888.00 2017-01-21 06:31:17.912 021 11180.76 -21.15 56832.86 88888.00 2017-01-21 06:31:18.412 021 11180.67 -21.16 56832.96 88888.00 2017-01-21 06:31:18.912 021 11180.56 -21.03 56833.01 88888.00 2017-01-21 06:31:19.412 021 11180.54 -21.00 56833.07 88888.00 2017-01-21 06:31:19.912 021 11180.48 -20.86 56833.17 88888.00 2017-01-21 06:31:20.412 021 11180.40 -20.88 56833.30 88888.00 2017-01-21 06:31:20.912 021 11180.33 -20.86 56833.42 88888.00 2017-01-21 06:31:21.412 021 11180.31 -20.81 56833.52 88888.00 2017-01-21 06:31:21.912 021 11180.33 -20.72 56833.69 88888.00 2017-01-21 06:31:22.412 021 11180.28 -20.60 56833.85 88888.00 2017-01-21 06:31:22.912 021 11180.21 -20.40 56833.94 88888.00 2017-01-21 06:31:23.412 021 11180.19 -20.16 56834.06 88888.00 2017-01-21 06:31:23.912 021 11180.20 -20.20 56834.12 88888.00 2017-01-21 06:31:24.412 021 11180.22 -19.99 56834.20 88888.00 2017-01-21 06:31:24.912 021 11180.21 -19.93 56834.22 88888.00 2017-01-21 06:31:25.412 021 11180.23 -19.82 56834.18 88888.00 2017-01-21 06:31:25.912 021 11180.27 -19.98 56834.16 88888.00 2017-01-21 06:31:26.412 021 11180.35 -20.04 56834.08 88888.00 2017-01-21 06:31:26.912 021 11180.44 -20.06 56834.00 88888.00 2017-01-21 06:31:27.412 021 11180.49 -20.08 56833.94 88888.00 2017-01-21 06:31:27.912 021 11180.55 -20.07 56833.86 88888.00 2017-01-21 06:31:28.412 021 11180.64 -20.18 56833.82 88888.00 2017-01-21 06:31:28.912 021 11180.75 -20.23 56833.77 88888.00 2017-01-21 06:31:29.412 021 11180.77 -20.32 56833.73 88888.00 2017-01-21 06:31:29.912 021 11180.77 -20.36 56833.71 88888.00 2017-01-21 06:31:30.412 021 11180.78 -20.45 56833.69 88888.00 2017-01-21 06:31:30.912 021 11180.83 -20.38 56833.73 88888.00 2017-01-21 06:31:31.412 021 11180.83 -20.18 56833.79 88888.00 2017-01-21 06:31:31.912 021 11180.85 -20.20 56833.82 88888.00 2017-01-21 06:31:32.412 021 11180.91 -20.00 56833.87 88888.00 2017-01-21 06:31:32.912 021 11181.07 -19.87 56833.88 88888.00 2017-01-21 06:31:33.412 021 11181.21 -19.78 56833.85 88888.00 2017-01-21 06:31:33.912 021 11181.40 -19.70 56833.88 88888.00 2017-01-21 06:31:34.412 021 11181.62 -19.53 56833.85 88888.00 2017-01-21 06:31:34.912 021 11181.88 -19.46 56833.82 88888.00 2017-01-21 06:31:35.412 021 11182.08 -19.32 56833.87 88888.00 2017-01-21 06:31:35.912 021 11182.25 -19.39 56833.99 88888.00 2017-01-21 06:31:36.412 021 11182.43 -19.46 56834.07 88888.00 2017-01-21 06:31:36.912 021 11182.46 -19.47 56834.17 88888.00 2017-01-21 06:31:37.412 021 11182.52 -19.46 56834.31 88888.00 2017-01-21 06:31:37.912 021 11182.56 -19.47 56834.45 88888.00 2017-01-21 06:31:38.412 021 11182.59 -19.54 56834.55 88888.00 2017-01-21 06:31:38.912 021 11182.56 -19.58 56834.68 88888.00 2017-01-21 06:31:39.412 021 11182.63 -19.59 56834.81 88888.00 2017-01-21 06:31:39.912 021 11182.64 -19.59 56834.83 88888.00 2017-01-21 06:31:40.412 021 11182.59 -19.57 56834.93 88888.00 2017-01-21 06:31:40.912 021 11182.63 -19.65 56834.96 88888.00 2017-01-21 06:31:41.412 021 11182.65 -19.50 56834.97 88888.00 2017-01-21 06:31:41.912 021 11182.70 -19.53 56835.02 88888.00 2017-01-21 06:31:42.412 021 11182.81 -19.55 56835.02 88888.00 2017-01-21 06:31:42.912 021 11182.92 -19.39 56835.01 88888.00 2017-01-21 06:31:43.412 021 11182.98 -19.46 56835.02 88888.00 2017-01-21 06:31:43.912 021 11183.00 -19.46 56835.03 88888.00 2017-01-21 06:31:44.412 021 11183.06 -19.38 56835.04 88888.00 2017-01-21 06:31:44.912 021 11183.11 -19.30 56835.01 88888.00 2017-01-21 06:31:45.412 021 11183.09 -19.30 56835.08 88888.00 2017-01-21 06:31:45.912 021 11183.19 -19.23 56835.17 88888.00 2017-01-21 06:31:46.412 021 11183.21 -19.03 56835.26 88888.00 2017-01-21 06:31:46.912 021 11183.24 -18.84 56835.30 88888.00 2017-01-21 06:31:47.412 021 11183.32 -18.73 56835.44 88888.00 2017-01-21 06:31:47.912 021 11183.27 -18.78 56835.59 88888.00 2017-01-21 06:31:48.412 021 11183.19 -18.77 56835.76 88888.00 2017-01-21 06:31:48.912 021 11183.14 -18.78 56835.87 88888.00 2017-01-21 06:31:49.412 021 11183.07 -18.77 56836.02 88888.00 2017-01-21 06:31:49.912 021 11182.95 -18.72 56836.05 88888.00 2017-01-21 06:31:50.412 021 11182.86 -18.58 56836.04 88888.00 2017-01-21 06:31:50.912 021 11182.86 -18.62 56836.04 88888.00 2017-01-21 06:31:51.412 021 11182.84 -18.53 56836.02 88888.00 2017-01-21 06:31:51.912 021 11182.84 -18.55 56835.97 88888.00 2017-01-21 06:31:52.412 021 11182.90 -18.62 56835.96 88888.00 2017-01-21 06:31:52.912 021 11182.85 -18.48 56835.93 88888.00 2017-01-21 06:31:53.412 021 11182.83 -18.55 56835.94 88888.00 2017-01-21 06:31:53.912 021 11182.86 -18.50 56835.94 88888.00 2017-01-21 06:31:54.412 021 11182.90 -18.37 56835.98 88888.00 2017-01-21 06:31:54.912 021 11182.84 -18.16 56836.03 88888.00 2017-01-21 06:31:55.412 021 11182.84 -18.15 56836.06 88888.00 2017-01-21 06:31:55.912 021 11182.87 -18.32 56836.06 88888.00 2017-01-21 06:31:56.412 021 11182.90 -18.29 56836.07 88888.00 2017-01-21 06:31:56.912 021 11182.90 -18.26 56836.09 88888.00 2017-01-21 06:31:57.412 021 11182.92 -18.32 56836.11 88888.00 2017-01-21 06:31:57.912 021 11182.86 -18.30 56836.13 88888.00 2017-01-21 06:31:58.412 021 11182.84 -18.23 56836.18 88888.00 2017-01-21 06:31:58.912 021 11182.81 -18.21 56836.22 88888.00 2017-01-21 06:31:59.412 021 11182.73 -18.35 56836.25 88888.00 2017-01-21 06:31:59.912 021 11182.69 -18.34 56836.29 88888.00 2017-01-21 06:32:00.412 021 11182.63 -18.21 56836.42 88888.00 2017-01-21 06:32:00.912 021 11182.55 -17.83 56836.57 88888.00 2017-01-21 06:32:01.412 021 11182.48 -18.00 56836.69 88888.00 2017-01-21 06:32:01.912 021 11182.36 -18.03 56836.88 88888.00 2017-01-21 06:32:02.412 021 11182.28 -17.83 56837.12 88888.00 2017-01-21 06:32:02.912 021 11182.17 -17.56 56837.28 88888.00 2017-01-21 06:32:03.412 021 11182.14 -17.67 56837.43 88888.00 2017-01-21 06:32:03.912 021 11182.11 -17.74 56837.61 88888.00 2017-01-21 06:32:04.412 021 11182.10 -17.70 56837.80 88888.00 2017-01-21 06:32:04.912 021 11182.10 -17.64 56837.92 88888.00 2017-01-21 06:32:05.412 021 11182.11 -17.60 56838.07 88888.00 2017-01-21 06:32:05.912 021 11182.17 -17.57 56838.05 88888.00 2017-01-21 06:32:06.412 021 11182.27 -17.55 56837.93 88888.00 2017-01-21 06:32:06.912 021 11182.35 -17.48 56837.75 88888.00 2017-01-21 06:32:07.412 021 11182.43 -17.42 56837.57 88888.00 2017-01-21 06:32:07.912 021 11182.50 -17.30 56837.41 88888.00 2017-01-21 06:32:08.412 021 11182.56 -17.14 56837.34 88888.00 2017-01-21 06:32:08.912 021 11182.57 -17.09 56837.31 88888.00 2017-01-21 06:32:09.412 021 11182.58 -16.98 56837.28 88888.00 2017-01-21 06:32:09.912 021 11182.59 -16.98 56837.19 88888.00 2017-01-21 06:32:10.412 021 11182.60 -17.03 56837.12 88888.00 2017-01-21 06:32:10.912 021 11182.60 -16.65 56837.00 88888.00 2017-01-21 06:32:11.412 021 11182.56 -16.83 56836.87 88888.00 2017-01-21 06:32:11.912 021 11182.57 -17.02 56836.76 88888.00 2017-01-21 06:32:12.412 021 11182.64 -17.16 56836.56 88888.00 2017-01-21 06:32:12.912 021 11182.72 -17.25 56836.31 88888.00 2017-01-21 06:32:13.412 021 11182.87 -17.32 56836.02 88888.00 2017-01-21 06:32:13.912 021 11183.00 -17.41 56835.72 88888.00 2017-01-21 06:32:14.412 021 11183.18 -17.46 56835.46 88888.00 2017-01-21 06:32:14.912 021 11183.29 -17.42 56835.33 88888.00 2017-01-21 06:32:15.412 021 11183.36 -17.49 56835.22 88888.00 2017-01-21 06:32:15.912 021 11183.43 -17.57 56835.14 88888.00 2017-01-21 06:32:16.412 021 11183.49 -17.49 56835.14 88888.00 2017-01-21 06:32:16.912 021 11183.49 -17.37 56835.21 88888.00 2017-01-21 06:32:17.412 021 11183.52 -17.36 56835.33 88888.00 2017-01-21 06:32:17.912 021 11183.59 -17.28 56835.47 88888.00 2017-01-21 06:32:18.412 021 11183.60 -17.20 56835.61 88888.00 2017-01-21 06:32:18.912 021 11183.61 -17.17 56835.77 88888.00 2017-01-21 06:32:19.412 021 11183.70 -17.16 56835.94 88888.00 2017-01-21 06:32:19.912 021 11183.77 -17.07 56836.07 88888.00 2017-01-21 06:32:20.412 021 11183.80 -17.07 56836.16 88888.00 2017-01-21 06:32:20.912 021 11183.77 -17.03 56836.23 88888.00 2017-01-21 06:32:21.412 021 11183.73 -16.95 56836.35 88888.00 2017-01-21 06:32:21.912 021 11183.63 -16.87 56836.48 88888.00 2017-01-21 06:32:22.412 021 11183.56 -16.74 56836.60 88888.00 2017-01-21 06:32:22.912 021 11183.43 -16.65 56836.68 88888.00 2017-01-21 06:32:23.412 021 11183.31 -16.52 56836.84 88888.00 2017-01-21 06:32:23.912 021 11183.14 -16.40 56836.99 88888.00 2017-01-21 06:32:24.412 021 11183.01 -16.25 56837.15 88888.00 2017-01-21 06:32:24.912 021 11182.95 -16.17 56837.31 88888.00 2017-01-21 06:32:25.412 021 11182.87 -16.12 56837.47 88888.00 2017-01-21 06:32:25.912 021 11182.86 -16.05 56837.66 88888.00 2017-01-21 06:32:26.412 021 11182.97 -16.01 56837.71 88888.00 2017-01-21 06:32:26.912 021 11183.07 -16.00 56837.72 88888.00 2017-01-21 06:32:27.412 021 11183.21 -16.04 56837.63 88888.00 2017-01-21 06:32:27.912 021 11183.46 -16.01 56837.61 88888.00 2017-01-21 06:32:28.412 021 11183.66 -16.15 56837.53 88888.00 2017-01-21 06:32:28.912 021 11183.85 -16.23 56837.48 88888.00 2017-01-21 06:32:29.412 021 11184.04 -16.24 56837.45 88888.00 2017-01-21 06:32:29.912 021 11184.27 -16.30 56837.46 88888.00 2017-01-21 06:32:30.412 021 11184.48 -16.37 56837.47 88888.00 2017-01-21 06:32:30.912 021 11184.60 -16.23 56837.48 88888.00 2017-01-21 06:32:31.412 021 11184.74 -16.34 56837.57 88888.00 2017-01-21 06:32:31.912 021 11184.85 -16.46 56837.56 88888.00 2017-01-21 06:32:32.412 021 11185.00 -16.45 56837.51 88888.00 2017-01-21 06:32:32.912 021 11185.09 -16.59 56837.35 88888.00 2017-01-21 06:32:33.412 021 11185.20 -16.64 56837.30 88888.00 2017-01-21 06:32:33.912 021 11185.28 -16.67 56837.21 88888.00 2017-01-21 06:32:34.412 021 11185.37 -16.76 56837.20 88888.00 2017-01-21 06:32:34.912 021 11185.45 -16.89 56837.27 88888.00 2017-01-21 06:32:35.412 021 11185.57 -16.95 56837.24 88888.00 2017-01-21 06:32:35.912 021 11185.71 -16.98 56837.14 88888.00 2017-01-21 06:32:36.412 021 11185.77 -17.14 56837.11 88888.00 2017-01-21 06:32:36.912 021 11185.89 -17.20 56837.11 88888.00 2017-01-21 06:32:37.412 021 11185.99 -17.25 56837.11 88888.00 2017-01-21 06:32:37.912 021 11186.13 -17.34 56837.12 88888.00 2017-01-21 06:32:38.412 021 11186.23 -17.32 56837.18 88888.00 2017-01-21 06:32:38.912 021 11186.38 -17.34 56837.28 88888.00 2017-01-21 06:32:39.412 021 11186.47 -17.36 56837.39 88888.00 2017-01-21 06:32:39.912 021 11186.54 -17.30 56837.50 88888.00 2017-01-21 06:32:40.412 021 11186.59 -17.09 56837.60 88888.00 2017-01-21 06:32:40.912 021 11186.62 -17.08 56837.67 88888.00 2017-01-21 06:32:41.412 021 11186.65 -17.06 56837.76 88888.00 2017-01-21 06:32:41.912 021 11186.72 -16.94 56837.80 88888.00 2017-01-21 06:32:42.412 021 11186.80 -16.93 56837.91 88888.00 2017-01-21 06:32:42.912 021 11186.88 -16.99 56837.99 88888.00 2017-01-21 06:32:43.412 021 11186.89 -16.95 56838.16 88888.00 2017-01-21 06:32:43.912 021 11186.82 -16.87 56838.35 88888.00 2017-01-21 06:32:44.412 021 11186.74 -16.74 56838.61 88888.00 2017-01-21 06:32:44.912 021 11186.63 -16.65 56838.88 88888.00 2017-01-21 06:32:45.412 021 11186.46 -16.59 56839.14 88888.00 2017-01-21 06:32:45.912 021 11186.33 -16.53 56839.39 88888.00 2017-01-21 06:32:46.412 021 11186.18 -16.48 56839.58 88888.00 2017-01-21 06:32:46.912 021 11186.05 -16.37 56839.83 88888.00 2017-01-21 06:32:47.412 021 11185.89 -16.18 56840.01 88888.00 2017-01-21 06:32:47.912 021 11185.75 -16.31 56840.04 88888.00 2017-01-21 06:32:48.412 021 11185.72 -16.33 56840.02 88888.00 2017-01-21 06:32:48.912 021 11185.73 -16.28 56839.97 88888.00 2017-01-21 06:32:49.412 021 11185.72 -16.26 56839.91 88888.00 2017-01-21 06:32:49.912 021 11185.80 -16.34 56839.76 88888.00 2017-01-21 06:32:50.412 021 11185.90 -16.38 56839.63 88888.00 2017-01-21 06:32:50.912 021 11186.00 -16.47 56839.42 88888.00 2017-01-21 06:32:51.412 021 11186.18 -16.58 56839.20 88888.00 2017-01-21 06:32:51.912 021 11186.35 -16.69 56839.07 88888.00 2017-01-21 06:32:52.412 021 11186.55 -16.67 56838.92 88888.00 2017-01-21 06:32:52.912 021 11186.75 -16.79 56838.78 88888.00 2017-01-21 06:32:53.412 021 11186.89 -16.87 56838.65 88888.00 2017-01-21 06:32:53.912 021 11187.03 -16.88 56838.54 88888.00 2017-01-21 06:32:54.412 021 11187.12 -16.92 56838.49 88888.00 2017-01-21 06:32:54.912 021 11187.15 -16.89 56838.50 88888.00 2017-01-21 06:32:55.412 021 11187.14 -16.80 56838.62 88888.00 2017-01-21 06:32:55.912 021 11187.09 -16.68 56838.79 88888.00 2017-01-21 06:32:56.412 021 11186.94 -16.54 56838.99 88888.00 2017-01-21 06:32:56.912 021 11186.82 -16.30 56839.21 88888.00 2017-01-21 06:32:57.412 021 11186.70 -16.08 56839.38 88888.00 2017-01-21 06:32:57.912 021 11186.70 -15.94 56839.52 88888.00 2017-01-21 06:32:58.412 021 11186.75 -15.79 56839.60 88888.00 2017-01-21 06:32:58.912 021 11186.82 -15.52 56839.66 88888.00 2017-01-21 06:32:59.412 021 11186.94 -15.55 56839.66 88888.00 2017-01-21 06:32:59.912 021 11187.10 -15.64 56839.68 88888.00 2017-01-21 06:33:00.412 021 11187.26 -15.65 56839.70 88888.00 2017-01-21 06:33:00.912 021 11187.41 -15.40 56839.60 88888.00 2017-01-21 06:33:01.412 021 11187.64 -15.49 56839.53 88888.00 2017-01-21 06:33:01.912 021 11187.81 -15.70 56839.38 88888.00 2017-01-21 06:33:02.412 021 11187.92 -15.76 56839.30 88888.00 2017-01-21 06:33:02.912 021 11188.04 -15.63 56839.17 88888.00 2017-01-21 06:33:03.412 021 11188.07 -15.64 56839.04 88888.00 2017-01-21 06:33:03.912 021 11188.14 -15.37 56838.95 88888.00 2017-01-21 06:33:04.412 021 11188.20 -15.49 56838.91 88888.00 2017-01-21 06:33:04.912 021 11188.22 -15.50 56838.80 88888.00 2017-01-21 06:33:05.412 021 11188.23 -15.30 56838.74 88888.00 2017-01-21 06:33:05.912 021 11188.29 -15.31 56838.74 88888.00 2017-01-21 06:33:06.412 021 11188.36 -15.36 56838.79 88888.00 2017-01-21 06:33:06.912 021 11188.32 -15.26 56838.81 88888.00 2017-01-21 06:33:07.412 021 11188.28 -15.15 56838.88 88888.00 2017-01-21 06:33:07.912 021 11188.29 -15.16 56838.94 88888.00 2017-01-21 06:33:08.412 021 11188.26 -15.09 56839.07 88888.00 2017-01-21 06:33:08.912 021 11188.20 -15.03 56839.18 88888.00 2017-01-21 06:33:09.412 021 11188.22 -14.88 56839.34 88888.00 2017-01-21 06:33:09.912 021 11188.26 -14.89 56839.51 88888.00 2017-01-21 06:33:10.412 021 11188.28 -14.90 56839.65 88888.00 2017-01-21 06:33:10.912 021 11188.34 -14.82 56839.76 88888.00 2017-01-21 06:33:11.412 021 11188.41 -14.82 56839.81 88888.00 2017-01-21 06:33:11.912 021 11188.44 -14.90 56839.84 88888.00 2017-01-21 06:33:12.412 021 11188.47 -14.96 56839.82 88888.00 2017-01-21 06:33:12.912 021 11188.47 -14.96 56839.76 88888.00 2017-01-21 06:33:13.412 021 11188.40 -14.96 56839.69 88888.00 2017-01-21 06:33:13.912 021 11188.32 -14.97 56839.58 88888.00 2017-01-21 06:33:14.412 021 11188.22 -14.87 56839.52 88888.00 2017-01-21 06:33:14.912 021 11188.18 -14.87 56839.39 88888.00 2017-01-21 06:33:15.412 021 11188.15 -14.90 56839.26 88888.00 2017-01-21 06:33:15.912 021 11188.21 -15.03 56839.14 88888.00 2017-01-21 06:33:16.412 021 11188.21 -15.05 56839.02 88888.00 2017-01-21 06:33:16.912 021 11188.21 -15.18 56838.92 88888.00 2017-01-21 06:33:17.413 021 11188.26 -15.22 56838.92 88888.00 2017-01-21 06:33:17.913 021 11188.34 -15.22 56838.97 88888.00 2017-01-21 06:33:18.413 021 11188.36 -15.30 56839.04 88888.00 2017-01-21 06:33:18.913 021 11188.43 -15.33 56839.14 88888.00 2017-01-21 06:33:19.413 021 11188.50 -15.36 56839.26 88888.00 2017-01-21 06:33:19.913 021 11188.53 -15.37 56839.38 88888.00 2017-01-21 06:33:20.413 021 11188.54 -15.33 56839.51 88888.00 2017-01-21 06:33:20.913 021 11188.57 -15.16 56839.68 88888.00 2017-01-21 06:33:21.413 021 11188.57 -15.12 56839.84 88888.00 2017-01-21 06:33:21.913 021 11188.58 -15.05 56839.96 88888.00 2017-01-21 06:33:22.413 021 11188.56 -14.91 56840.01 88888.00 2017-01-21 06:33:22.913 021 11188.55 -14.88 56840.06 88888.00 2017-01-21 06:33:23.413 021 11188.54 -14.79 56840.14 88888.00 2017-01-21 06:33:23.913 021 11188.60 -14.77 56840.20 88888.00 2017-01-21 06:33:24.413 021 11188.62 -14.71 56840.17 88888.00 2017-01-21 06:33:24.913 021 11188.63 -14.70 56840.20 88888.00 2017-01-21 06:33:25.413 021 11188.69 -14.71 56840.23 88888.00 2017-01-21 06:33:25.913 021 11188.77 -14.79 56840.23 88888.00 2017-01-21 06:33:26.413 021 11188.85 -14.65 56840.19 88888.00 2017-01-21 06:33:26.913 021 11188.96 -14.70 56840.13 88888.00 2017-01-21 06:33:27.413 021 11189.05 -14.89 56840.09 88888.00 2017-01-21 06:33:27.913 021 11189.16 -14.94 56840.08 88888.00 2017-01-21 06:33:28.413 021 11189.29 -14.98 56840.04 88888.00 2017-01-21 06:33:28.913 021 11189.43 -15.06 56840.06 88888.00 2017-01-21 06:33:29.413 021 11189.48 -15.17 56840.08 88888.00 2017-01-21 06:33:29.913 021 11189.51 -15.23 56840.03 88888.00 2017-01-21 06:33:30.413 021 11189.51 -15.18 56840.03 88888.00 2017-01-21 06:33:30.913 021 11189.44 -15.21 56840.14 88888.00 2017-01-21 06:33:31.413 021 11189.31 -15.19 56840.22 88888.00 2017-01-21 06:33:31.913 021 11189.15 -15.25 56840.29 88888.00 2017-01-21 06:33:32.413 021 11188.96 -15.22 56840.35 88888.00 2017-01-21 06:33:32.913 021 11188.74 -15.16 56840.53 88888.00 2017-01-21 06:33:33.413 021 11188.58 -15.11 56840.64 88888.00 2017-01-21 06:33:33.913 021 11188.37 -15.04 56840.71 88888.00 2017-01-21 06:33:34.413 021 11188.21 -15.02 56840.79 88888.00 2017-01-21 06:33:34.913 021 11188.12 -15.08 56840.85 88888.00 2017-01-21 06:33:35.413 021 11188.00 -15.15 56840.90 88888.00 2017-01-21 06:33:35.913 021 11188.04 -15.15 56840.87 88888.00 2017-01-21 06:33:36.413 021 11188.06 -15.26 56840.91 88888.00 2017-01-21 06:33:36.913 021 11188.11 -15.33 56841.04 88888.00 2017-01-21 06:33:37.413 021 11188.13 -15.38 56841.24 88888.00 2017-01-21 06:33:37.913 021 11188.01 -15.45 56841.42 88888.00 2017-01-21 06:33:38.413 021 11187.99 -15.43 56841.65 88888.00 2017-01-21 06:33:38.913 021 11187.84 -15.43 56841.75 88888.00 2017-01-21 06:33:39.413 021 11187.58 -15.38 56841.88 88888.00 2017-01-21 06:33:39.913 021 11187.36 -15.25 56842.07 88888.00 2017-01-21 06:33:40.413 021 11187.15 -15.09 56842.21 88888.00 2017-01-21 06:33:40.913 021 11186.89 -14.74 56842.31 88888.00 2017-01-21 06:33:41.413 021 11186.72 -14.88 56842.41 88888.00 2017-01-21 06:33:41.913 021 11186.52 -15.01 56842.54 88888.00 2017-01-21 06:33:42.413 021 11186.37 -15.05 56842.63 88888.00 2017-01-21 06:33:42.913 021 11186.26 -15.03 56842.57 88888.00 2017-01-21 06:33:43.413 021 11186.19 -15.05 56842.51 88888.00 2017-01-21 06:33:43.913 021 11186.11 -15.11 56842.35 88888.00 2017-01-21 06:33:44.413 021 11186.04 -15.12 56842.27 88888.00 2017-01-21 06:33:44.913 021 11185.99 -15.11 56842.19 88888.00 2017-01-21 06:33:45.413 021 11185.97 -15.11 56842.09 88888.00 2017-01-21 06:33:45.913 021 11185.95 -15.15 56842.01 88888.00 2017-01-21 06:33:46.413 021 11185.91 -15.06 56842.00 88888.00 2017-01-21 06:33:46.913 021 11185.89 -15.05 56842.00 88888.00 2017-01-21 06:33:47.413 021 11185.77 -15.10 56842.02 88888.00 2017-01-21 06:33:47.913 021 11185.70 -15.03 56841.99 88888.00 2017-01-21 06:33:48.413 021 11185.68 -15.13 56841.99 88888.00 2017-01-21 06:33:48.913 021 11185.75 -15.19 56842.07 88888.00 2017-01-21 06:33:49.413 021 11185.78 -15.23 56842.20 88888.00 2017-01-21 06:33:49.913 021 11185.85 -15.22 56842.31 88888.00 2017-01-21 06:33:50.413 021 11185.83 -15.22 56842.45 88888.00 2017-01-21 06:33:50.913 021 11185.83 -15.21 56842.51 88888.00 2017-01-21 06:33:51.413 021 11185.84 -15.36 56842.59 88888.00 2017-01-21 06:33:51.913 021 11185.90 -15.49 56842.68 88888.00 2017-01-21 06:33:52.413 021 11186.03 -15.56 56842.70 88888.00 2017-01-21 06:33:52.913 021 11186.04 -15.52 56842.73 88888.00 2017-01-21 06:33:53.413 021 11185.98 -15.33 56842.74 88888.00 2017-01-21 06:33:53.913 021 11185.92 -15.62 56842.76 88888.00 2017-01-21 06:33:54.413 021 11185.72 -15.63 56842.73 88888.00 2017-01-21 06:33:54.913 021 11185.55 -15.59 56842.71 88888.00 2017-01-21 06:33:55.413 021 11185.42 -15.67 56842.68 88888.00 2017-01-21 06:33:55.913 021 11185.27 -15.80 56842.71 88888.00 2017-01-21 06:33:56.413 021 11185.13 -15.85 56842.80 88888.00 2017-01-21 06:33:56.913 021 11184.96 -15.77 56842.90 88888.00 2017-01-21 06:33:57.413 021 11184.80 -15.72 56843.04 88888.00 2017-01-21 06:33:57.913 021 11184.73 -15.81 56843.17 88888.00 2017-01-21 06:33:58.413 021 11184.59 -15.79 56843.43 88888.00 2017-01-21 06:33:58.913 021 11184.46 -15.66 56843.68 88888.00 2017-01-21 06:33:59.413 021 11184.26 -15.57 56843.87 88888.00 2017-01-21 06:33:59.913 021 11184.10 -15.45 56844.00 88888.00 2017-01-21 06:34:00.413 021 11183.97 -15.28 56844.12 88888.00 2017-01-21 06:34:00.913 021 11183.87 -15.02 56844.12 88888.00 2017-01-21 06:34:01.413 021 11183.80 -14.92 56844.07 88888.00 2017-01-21 06:34:01.913 021 11183.77 -14.91 56843.98 88888.00 2017-01-21 06:34:02.413 021 11183.77 -14.84 56843.81 88888.00 2017-01-21 06:34:02.913 021 11183.71 -14.77 56843.64 88888.00 2017-01-21 06:34:03.413 021 11183.67 -14.62 56843.47 88888.00 2017-01-21 06:34:03.913 021 11183.75 -14.72 56843.21 88888.00 2017-01-21 06:34:04.413 021 11183.83 -14.83 56842.99 88888.00 2017-01-21 06:34:04.913 021 11183.88 -14.89 56842.79 88888.00 2017-01-21 06:34:05.413 021 11183.90 -15.01 56842.59 88888.00 2017-01-21 06:34:05.913 021 11183.95 -14.97 56842.46 88888.00 2017-01-21 06:34:06.413 021 11183.92 -15.12 56842.38 88888.00 2017-01-21 06:34:06.913 021 11183.90 -15.36 56842.34 88888.00 2017-01-21 06:34:07.413 021 11183.90 -15.42 56842.33 88888.00 2017-01-21 06:34:07.913 021 11183.84 -15.44 56842.36 88888.00 2017-01-21 06:34:08.413 021 11183.80 -15.52 56842.31 88888.00 2017-01-21 06:34:08.913 021 11183.80 -15.57 56842.31 88888.00 2017-01-21 06:34:09.413 021 11183.73 -15.52 56842.33 88888.00 2017-01-21 06:34:09.913 021 11183.66 -15.33 56842.33 88888.00 2017-01-21 06:34:10.413 021 11183.57 -15.42 56842.32 88888.00 2017-01-21 06:34:10.913 021 11183.50 -15.47 56842.31 88888.00 2017-01-21 06:34:11.413 021 11183.41 -15.43 56842.33 88888.00 2017-01-21 06:34:11.913 021 11183.27 -15.24 56842.38 88888.00 2017-01-21 06:34:12.413 021 11183.15 -15.28 56842.44 88888.00 2017-01-21 06:34:12.913 021 11183.04 -15.32 56842.54 88888.00 2017-01-21 06:34:13.413 021 11182.91 -15.36 56842.72 88888.00 2017-01-21 06:34:13.913 021 11182.83 -15.46 56842.97 88888.00 2017-01-21 06:34:14.413 021 11182.71 -15.50 56843.23 88888.00 2017-01-21 06:34:14.913 021 11182.56 -15.57 56843.41 88888.00 2017-01-21 06:34:15.413 021 11182.50 -15.65 56843.60 88888.00 2017-01-21 06:34:15.913 021 11182.50 -15.94 56843.79 88888.00 2017-01-21 06:34:16.413 021 11182.39 -16.21 56843.94 88888.00 2017-01-21 06:34:16.913 021 11182.34 -16.31 56844.02 88888.00 2017-01-21 06:34:17.413 021 11182.32 -16.49 56844.11 88888.00 2017-01-21 06:34:17.913 021 11182.24 -16.66 56844.15 88888.00 2017-01-21 06:34:18.413 021 11182.20 -16.73 56844.21 88888.00 2017-01-21 06:34:18.913 021 11182.09 -16.72 56844.28 88888.00 2017-01-21 06:34:19.413 021 11181.96 -16.76 56844.32 88888.00 2017-01-21 06:34:19.913 021 11181.90 -16.74 56844.40 88888.00 2017-01-21 06:34:20.413 021 11181.72 -16.68 56844.45 88888.00 2017-01-21 06:34:20.913 021 11181.52 -16.73 56844.52 88888.00 2017-01-21 06:34:21.413 021 11181.30 -16.72 56844.71 88888.00 2017-01-21 06:34:21.913 021 11181.10 -16.52 56844.91 88888.00 2017-01-21 06:34:22.413 021 11180.96 -16.65 56844.98 88888.00 2017-01-21 06:34:22.913 021 11180.81 -16.59 56845.05 88888.00 2017-01-21 06:34:23.413 021 11180.69 -16.51 56845.15 88888.00 2017-01-21 06:34:23.913 021 11180.56 -16.31 56845.17 88888.00 2017-01-21 06:34:24.413 021 11180.40 -16.30 56845.24 88888.00 2017-01-21 06:34:24.913 021 11180.26 -16.15 56845.34 88888.00 2017-01-21 06:34:25.413 021 11180.20 -16.08 56845.41 88888.00 2017-01-21 06:34:25.913 021 11180.12 -16.08 56845.46 88888.00 2017-01-21 06:34:26.413 021 11179.95 -16.01 56845.54 88888.00 2017-01-21 06:34:26.913 021 11179.91 -15.92 56845.68 88888.00 2017-01-21 06:34:27.413 021 11179.81 -15.99 56845.81 88888.00 2017-01-21 06:34:27.913 021 11179.66 -16.12 56845.94 88888.00 2017-01-21 06:34:28.413 021 11179.52 -16.14 56846.10 88888.00 2017-01-21 06:34:28.913 021 11179.40 -16.18 56846.24 88888.00 2017-01-21 06:34:29.413 021 11179.29 -16.13 56846.32 88888.00 2017-01-21 06:34:29.913 021 11179.19 -16.06 56846.38 88888.00 2017-01-21 06:34:30.413 021 11179.07 -16.05 56846.39 88888.00 2017-01-21 06:34:30.913 021 11178.94 -16.00 56846.33 88888.00 2017-01-21 06:34:31.413 021 11178.88 -15.96 56846.30 88888.00 2017-01-21 06:34:31.913 021 11178.83 -15.90 56846.26 88888.00 2017-01-21 06:34:32.413 021 11178.76 -15.83 56846.20 88888.00 2017-01-21 06:34:32.913 021 11178.73 -15.74 56846.10 88888.00 2017-01-21 06:34:33.413 021 11178.76 -15.67 56845.95 88888.00 2017-01-21 06:34:33.913 021 11178.78 -15.65 56845.85 88888.00 2017-01-21 06:34:34.413 021 11178.81 -15.66 56845.69 88888.00 2017-01-21 06:34:34.913 021 11178.89 -15.65 56845.59 88888.00 2017-01-21 06:34:35.413 021 11178.91 -15.73 56845.49 88888.00 2017-01-21 06:34:35.913 021 11178.95 -15.71 56845.47 88888.00 2017-01-21 06:34:36.413 021 11179.07 -15.69 56845.47 88888.00 2017-01-21 06:34:36.913 021 11179.14 -15.70 56845.43 88888.00 2017-01-21 06:34:37.413 021 11179.18 -15.67 56845.47 88888.00 2017-01-21 06:34:37.913 021 11179.17 -15.58 56845.48 88888.00 2017-01-21 06:34:38.413 021 11179.26 -15.85 56845.49 88888.00 2017-01-21 06:34:38.913 021 11179.33 -15.94 56845.54 88888.00 2017-01-21 06:34:39.413 021 11179.36 -15.97 56845.54 88888.00 2017-01-21 06:34:39.913 021 11179.36 -15.96 56845.62 88888.00 2017-01-21 06:34:40.413 021 11179.33 -15.97 56845.62 88888.00 2017-01-21 06:34:40.913 021 11179.36 -15.90 56845.54 88888.00 2017-01-21 06:34:41.413 021 11179.26 -15.81 56845.48 88888.00 2017-01-21 06:34:41.913 021 11179.21 -15.84 56845.36 88888.00 2017-01-21 06:34:42.413 021 11179.28 -15.83 56845.26 88888.00 2017-01-21 06:34:42.913 021 11179.33 -15.80 56845.10 88888.00 2017-01-21 06:34:43.413 021 11179.33 -15.63 56844.91 88888.00 2017-01-21 06:34:43.913 021 11179.36 -15.70 56844.76 88888.00 2017-01-21 06:34:44.413 021 11179.42 -15.80 56844.57 88888.00 2017-01-21 06:34:44.913 021 11179.40 -15.78 56844.38 88888.00 2017-01-21 06:34:45.413 021 11179.45 -15.83 56844.32 88888.00 2017-01-21 06:34:45.913 021 11179.47 -15.78 56844.30 88888.00 2017-01-21 06:34:46.413 021 11179.47 -15.94 56844.28 88888.00 2017-01-21 06:34:46.913 021 11179.50 -16.03 56844.38 88888.00 2017-01-21 06:34:47.413 021 11179.51 -16.11 56844.54 88888.00 2017-01-21 06:34:47.913 021 11179.53 -16.12 56844.70 88888.00 2017-01-21 06:34:48.413 021 11179.54 -16.12 56844.86 88888.00 2017-01-21 06:34:48.913 021 11179.57 -16.11 56845.09 88888.00 2017-01-21 06:34:49.413 021 11179.61 -16.12 56845.26 88888.00 2017-01-21 06:34:49.913 021 11179.63 -16.08 56845.35 88888.00 2017-01-21 06:34:50.413 021 11179.67 -16.08 56845.41 88888.00 2017-01-21 06:34:50.913 021 11179.72 -16.11 56845.44 88888.00 2017-01-21 06:34:51.413 021 11179.75 -16.14 56845.36 88888.00 2017-01-21 06:34:51.913 021 11179.87 -16.17 56845.22 88888.00 2017-01-21 06:34:52.413 021 11180.01 -15.94 56844.98 88888.00 2017-01-21 06:34:52.913 021 11180.21 -15.87 56844.70 88888.00 2017-01-21 06:34:53.413 021 11180.36 -16.01 56844.40 88888.00 2017-01-21 06:34:53.913 021 11180.53 -16.07 56844.06 88888.00 2017-01-21 06:34:54.413 021 11180.71 -16.06 56843.66 88888.00 2017-01-21 06:34:54.913 021 11180.90 -16.04 56843.28 88888.00 2017-01-21 06:34:55.413 021 11181.09 -16.12 56843.04 88888.00 2017-01-21 06:34:55.913 021 11181.21 -16.13 56842.84 88888.00 2017-01-21 06:34:56.413 021 11181.30 -16.08 56842.66 88888.00 2017-01-21 06:34:56.913 021 11181.41 -16.07 56842.61 88888.00 2017-01-21 06:34:57.413 021 11181.46 -16.05 56842.55 88888.00 2017-01-21 06:34:57.913 021 11181.47 -15.85 56842.60 88888.00 2017-01-21 06:34:58.413 021 11181.51 -15.92 56842.65 88888.00 2017-01-21 06:34:58.913 021 11181.60 -15.98 56842.74 88888.00 2017-01-21 06:34:59.413 021 11181.63 -16.01 56842.84 88888.00 2017-01-21 06:34:59.913 021 11181.67 -15.99 56842.98 88888.00 2017-01-21 06:35:00.413 021 11181.75 -15.94 56843.08 88888.00 2017-01-21 06:35:00.913 021 11181.83 -15.89 56843.17 88888.00 2017-01-21 06:35:01.413 021 11181.90 -15.93 56843.17 88888.00 2017-01-21 06:35:01.913 021 11181.97 -15.96 56843.15 88888.00 2017-01-21 06:35:02.413 021 11182.14 -15.90 56843.12 88888.00 2017-01-21 06:35:02.913 021 11182.29 -15.99 56843.06 88888.00 2017-01-21 06:35:03.413 021 11182.37 -16.07 56843.08 88888.00 2017-01-21 06:35:03.913 021 11182.49 -16.01 56843.09 88888.00 2017-01-21 06:35:04.413 021 11182.55 -15.90 56843.00 88888.00 2017-01-21 06:35:04.913 021 11182.63 -16.03 56842.91 88888.00 2017-01-21 06:35:05.413 021 11182.71 -16.08 56842.82 88888.00 2017-01-21 06:35:05.913 021 11182.74 -16.08 56842.64 88888.00 2017-01-21 06:35:06.413 021 11182.79 -16.12 56842.48 88888.00 2017-01-21 06:35:06.913 021 11182.83 -16.07 56842.38 88888.00 2017-01-21 06:35:07.413 021 11182.93 -16.05 56842.18 88888.00 2017-01-21 06:35:07.913 021 11183.04 -16.04 56841.97 88888.00 2017-01-21 06:35:08.413 021 11183.12 -16.01 56841.83 88888.00 2017-01-21 06:35:08.913 021 11183.24 -16.05 56841.70 88888.00 2017-01-21 06:35:09.413 021 11183.29 -16.05 56841.59 88888.00 2017-01-21 06:35:09.913 021 11183.46 -16.06 56841.54 88888.00 2017-01-21 06:35:10.413 021 11183.55 -16.13 56841.52 88888.00 2017-01-21 06:35:10.913 021 11183.60 -16.14 56841.58 88888.00 2017-01-21 06:35:11.413 021 11183.71 -16.08 56841.59 88888.00 2017-01-21 06:35:11.913 021 11183.85 -16.05 56841.58 88888.00 2017-01-21 06:35:12.413 021 11183.97 -16.10 56841.59 88888.00 2017-01-21 06:35:12.913 021 11184.09 -16.10 56841.56 88888.00 2017-01-21 06:35:13.413 021 11184.20 -16.08 56841.54 88888.00 2017-01-21 06:35:13.913 021 11184.29 -16.12 56841.56 88888.00 2017-01-21 06:35:14.413 021 11184.39 -16.12 56841.55 88888.00 2017-01-21 06:35:14.913 021 11184.53 -16.08 56841.56 88888.00 2017-01-21 06:35:15.413 021 11184.60 -16.06 56841.65 88888.00 2017-01-21 06:35:15.913 021 11184.65 -16.01 56841.68 88888.00 2017-01-21 06:35:16.413 021 11184.68 -15.94 56841.81 88888.00 2017-01-21 06:35:16.913 021 11184.66 -15.91 56841.90 88888.00 2017-01-21 06:35:17.413 021 11184.63 -15.79 56842.08 88888.00 2017-01-21 06:35:17.913 021 11184.60 -15.67 56842.31 88888.00 2017-01-21 06:35:18.413 021 11184.56 -15.60 56842.44 88888.00 2017-01-21 06:35:18.913 021 11184.53 -15.47 56842.52 88888.00 2017-01-21 06:35:19.413 021 11184.46 -15.37 56842.59 88888.00 2017-01-21 06:35:19.913 021 11184.43 -15.23 56842.65 88888.00 2017-01-21 06:35:20.413 021 11184.43 -15.16 56842.74 88888.00 2017-01-21 06:35:20.913 021 11184.39 -15.05 56842.77 88888.00 2017-01-21 06:35:21.413 021 11184.40 -14.96 56842.83 88888.00 2017-01-21 06:35:21.913 021 11184.36 -14.85 56842.90 88888.00 2017-01-21 06:35:22.413 021 11184.31 -14.81 56842.96 88888.00 2017-01-21 06:35:22.913 021 11184.25 -14.81 56843.11 88888.00 2017-01-21 06:35:23.413 021 11184.19 -14.87 56843.22 88888.00 2017-01-21 06:35:23.913 021 11184.09 -14.87 56843.28 88888.00 2017-01-21 06:35:24.413 021 11183.99 -14.74 56843.40 88888.00 2017-01-21 06:35:24.913 021 11183.88 -14.62 56843.48 88888.00 2017-01-21 06:35:25.413 021 11183.75 -14.57 56843.47 88888.00 2017-01-21 06:35:25.913 021 11183.62 -14.53 56843.45 88888.00 2017-01-21 06:35:26.413 021 11183.52 -14.44 56843.45 88888.00 2017-01-21 06:35:26.913 021 11183.41 -14.38 56843.40 88888.00 2017-01-21 06:35:27.413 021 11183.35 -14.29 56843.35 88888.00 2017-01-21 06:35:27.913 021 11183.28 -14.16 56843.25 88888.00 2017-01-21 06:35:28.413 021 11183.25 -14.07 56843.38 88888.00 2017-01-21 06:35:28.913 021 11183.20 -13.92 56843.45 88888.00 2017-01-21 06:35:29.413 021 11183.08 -13.86 56843.44 88888.00 2017-01-21 06:35:29.913 021 11182.95 -13.83 56843.54 88888.00 2017-01-21 06:35:30.413 021 11182.85 -13.80 56843.64 88888.00 2017-01-21 06:35:30.913 021 11182.76 -13.79 56843.72 88888.00 2017-01-21 06:35:31.413 021 11182.60 -13.80 56843.87 88888.00 2017-01-21 06:35:31.913 021 11182.43 -13.80 56844.01 88888.00 2017-01-21 06:35:32.413 021 11182.29 -13.76 56844.22 88888.00 2017-01-21 06:35:32.913 021 11182.13 -13.74 56844.43 88888.00 2017-01-21 06:35:33.413 021 11181.93 -13.74 56844.70 88888.00 2017-01-21 06:35:33.913 021 11181.79 -13.68 56844.95 88888.00 2017-01-21 06:35:34.413 021 11181.65 -13.63 56845.21 88888.00 2017-01-21 06:35:34.913 021 11181.55 -13.56 56845.43 88888.00 2017-01-21 06:35:35.413 021 11181.44 -13.41 56845.63 88888.00 2017-01-21 06:35:35.913 021 11181.37 -13.34 56845.89 88888.00 2017-01-21 06:35:36.404 021 11181.28 -13.31 56846.16 88888.00 2017-01-21 06:35:36.904 021 11181.10 -13.21 56846.49 88888.00 2017-01-21 06:35:37.404 021 11181.00 -13.13 56846.81 88888.00 2017-01-21 06:35:37.904 021 11181.00 -12.87 56847.13 88888.00 2017-01-21 06:35:38.404 021 11180.97 -12.79 56847.32 88888.00 2017-01-21 06:35:38.904 021 11180.93 -12.83 56847.54 88888.00 2017-01-21 06:35:39.404 021 11180.86 -12.77 56847.79 88888.00 2017-01-21 06:35:39.904 021 11180.83 -12.67 56848.07 88888.00 2017-01-21 06:35:40.404 021 11180.75 -12.49 56848.37 88888.00 2017-01-21 06:35:40.904 021 11180.65 -12.33 56848.68 88888.00 2017-01-21 06:35:41.404 021 11180.53 -12.30 56848.95 88888.00 2017-01-21 06:35:41.904 021 11180.38 -12.16 56849.26 88888.00 2017-01-21 06:35:42.404 021 11180.28 -12.06 56849.60 88888.00 2017-01-21 06:35:42.904 021 11180.19 -11.99 56849.97 88888.00 2017-01-21 06:35:43.404 021 11180.05 -11.88 56850.25 88888.00 2017-01-21 06:35:43.904 021 11179.98 -11.77 56850.51 88888.00 2017-01-21 06:35:44.404 021 11179.92 -11.40 56850.72 88888.00 2017-01-21 06:35:44.904 021 11179.85 -11.20 56850.88 88888.00 2017-01-21 06:35:45.404 021 11179.85 -11.28 56851.08 88888.00 2017-01-21 06:35:45.904 021 11179.84 -11.51 56851.19 88888.00 2017-01-21 06:35:46.404 021 11179.81 -11.57 56851.31 88888.00 2017-01-21 06:35:46.904 021 11179.79 -11.56 56851.37 88888.00 2017-01-21 06:35:47.404 021 11179.80 -11.50 56851.49 88888.00 2017-01-21 06:35:47.904 021 11179.81 -11.23 56851.57 88888.00 2017-01-21 06:35:48.404 021 11179.82 -11.40 56851.66 88888.00 2017-01-21 06:35:48.904 021 11179.79 -11.38 56851.81 88888.00 2017-01-21 06:35:49.404 021 11179.73 -11.36 56852.04 88888.00 2017-01-21 06:35:49.904 021 11179.63 -11.31 56852.27 88888.00 2017-01-21 06:35:50.404 021 11179.52 -11.17 56852.50 88888.00 2017-01-21 06:35:50.904 021 11179.43 -11.11 56852.73 88888.00 2017-01-21 06:35:51.404 021 11179.32 -10.98 56852.97 88888.00 2017-01-21 06:35:51.904 021 11179.25 -10.84 56853.22 88888.00 2017-01-21 06:35:52.404 021 11179.17 -10.70 56853.37 88888.00 2017-01-21 06:35:52.904 021 11179.05 -10.55 56853.45 88888.00 2017-01-21 06:35:53.404 021 11178.99 -10.45 56853.52 88888.00 2017-01-21 06:35:53.904 021 11178.94 -10.38 56853.56 88888.00 2017-01-21 06:35:54.404 021 11178.90 -10.39 56853.55 88888.00 2017-01-21 06:35:54.904 021 11178.89 -10.29 56853.49 88888.00 2017-01-21 06:35:55.404 021 11178.87 -10.34 56853.45 88888.00 2017-01-21 06:35:55.904 021 11178.88 -10.43 56853.43 88888.00 2017-01-21 06:35:56.404 021 11178.88 -10.43 56853.43 88888.00 2017-01-21 06:35:56.904 021 11178.90 -10.41 56853.42 88888.00 2017-01-21 06:35:57.404 021 11178.92 -10.63 56853.44 88888.00 2017-01-21 06:35:57.904 021 11178.89 -10.73 56853.51 88888.00 2017-01-21 06:35:58.404 021 11178.89 -10.74 56853.58 88888.00 2017-01-21 06:35:58.904 021 11178.84 -10.74 56853.71 88888.00 2017-01-21 06:35:59.404 021 11178.73 -10.70 56853.88 88888.00 2017-01-21 06:35:59.904 021 11178.64 -10.64 56854.06 88888.00 2017-01-21 06:36:00.404 021 11178.60 -10.57 56854.16 88888.00 2017-01-21 06:36:00.904 021 11178.50 -10.54 56854.26 88888.00 2017-01-21 06:36:01.404 021 11178.33 -10.53 56854.29 88888.00 2017-01-21 06:36:01.904 021 11178.29 -10.60 56854.26 88888.00 2017-01-21 06:36:02.404 021 11178.27 -10.66 56854.16 88888.00 2017-01-21 06:36:02.904 021 11178.21 -10.66 56853.97 88888.00 2017-01-21 06:36:03.404 021 11178.24 -10.82 56853.82 88888.00 2017-01-21 06:36:03.904 021 11178.25 -10.93 56853.67 88888.00 2017-01-21 06:36:04.404 021 11178.26 -11.02 56853.49 88888.00 2017-01-21 06:36:04.904 021 11178.27 -11.09 56853.32 88888.00 2017-01-21 06:36:05.404 021 11178.25 -11.15 56853.24 88888.00 2017-01-21 06:36:05.904 021 11178.27 -11.21 56853.14 88888.00 2017-01-21 06:36:06.404 021 11178.29 -11.25 56853.07 88888.00 2017-01-21 06:36:06.904 021 11178.28 -11.23 56853.06 88888.00 2017-01-21 06:36:07.404 021 11178.28 -11.25 56853.03 88888.00 2017-01-21 06:36:07.904 021 11178.33 -11.40 56853.04 88888.00 2017-01-21 06:36:08.404 021 11178.42 -11.40 56853.03 88888.00 2017-01-21 06:36:08.904 021 11178.46 -11.41 56852.94 88888.00 2017-01-21 06:36:09.404 021 11178.50 -11.40 56852.90 88888.00 2017-01-21 06:36:09.904 021 11178.56 -11.36 56852.86 88888.00 2017-01-21 06:36:10.404 021 11178.59 -11.37 56852.81 88888.00 2017-01-21 06:36:10.904 021 11178.54 -11.34 56852.75 88888.00 2017-01-21 06:36:11.404 021 11178.57 -11.25 56852.71 88888.00 2017-01-21 06:36:11.904 021 11178.55 -11.16 56852.72 88888.00 2017-01-21 06:36:12.404 021 11178.50 -11.08 56852.74 88888.00 2017-01-21 06:36:12.904 021 11178.53 -10.97 56852.81 88888.00 2017-01-21 06:36:13.404 021 11178.56 -10.79 56852.84 88888.00 2017-01-21 06:36:13.904 021 11178.61 -10.82 56852.84 88888.00 2017-01-21 06:36:14.404 021 11178.67 -10.74 56852.87 88888.00 2017-01-21 06:36:14.904 021 11178.73 -10.67 56852.88 88888.00 2017-01-21 06:36:15.404 021 11178.78 -10.57 56852.86 88888.00 2017-01-21 06:36:15.904 021 11178.85 -10.57 56852.85 88888.00 2017-01-21 06:36:16.404 021 11178.96 -10.56 56852.81 88888.00 2017-01-21 06:36:16.904 021 11178.99 -10.52 56852.79 88888.00 2017-01-21 06:36:17.404 021 11178.98 -10.48 56852.74 88888.00 2017-01-21 06:36:17.904 021 11179.04 -10.40 56852.71 88888.00 2017-01-21 06:36:18.404 021 11179.05 -10.32 56852.61 88888.00 2017-01-21 06:36:18.904 021 11179.05 -10.30 56852.58 88888.00 2017-01-21 06:36:19.404 021 11179.10 -10.26 56852.61 88888.00 2017-01-21 06:36:19.904 021 11179.09 -10.15 56852.59 88888.00 2017-01-21 06:36:20.404 021 11179.07 -10.09 56852.64 88888.00 2017-01-21 06:36:20.904 021 11179.12 -10.04 56852.75 88888.00 2017-01-21 06:36:21.404 021 11179.17 -9.94 56852.82 88888.00 2017-01-21 06:36:21.904 021 11179.17 -9.88 56852.86 88888.00 2017-01-21 06:36:22.404 021 11179.18 -9.86 56852.86 88888.00 2017-01-21 06:36:22.904 021 11179.19 -9.72 56852.97 88888.00 2017-01-21 06:36:23.404 021 11179.24 -9.67 56853.07 88888.00 2017-01-21 06:36:23.904 021 11179.31 -9.71 56853.22 88888.00 2017-01-21 06:36:24.404 021 11179.40 -9.75 56853.35 88888.00 2017-01-21 06:36:24.904 021 11179.43 -9.81 56853.40 88888.00 2017-01-21 06:36:25.404 021 11179.45 -9.77 56853.42 88888.00 2017-01-21 06:36:25.904 021 11179.50 -9.70 56853.40 88888.00 2017-01-21 06:36:26.404 021 11179.51 -9.66 56853.40 88888.00 2017-01-21 06:36:26.904 021 11179.53 -9.67 56853.43 88888.00 2017-01-21 06:36:27.404 021 11179.56 -9.59 56853.50 88888.00 2017-01-21 06:36:27.904 021 11179.51 -9.61 56853.55 88888.00 2017-01-21 06:36:28.404 021 11179.46 -9.55 56853.62 88888.00 2017-01-21 06:36:28.904 021 11179.47 -9.46 56853.70 88888.00 2017-01-21 06:36:29.404 021 11179.40 -9.44 56853.74 88888.00 2017-01-21 06:36:29.904 021 11179.33 -9.41 56853.81 88888.00 2017-01-21 06:36:30.404 021 11179.32 -9.38 56853.94 88888.00 2017-01-21 06:36:30.904 021 11179.23 -9.32 56854.03 88888.00 2017-01-21 06:36:31.404 021 11179.19 -9.31 56854.10 88888.00 2017-01-21 06:36:31.904 021 11179.17 -9.36 56854.14 88888.00 2017-01-21 06:36:32.404 021 11179.11 -9.38 56854.16 88888.00 2017-01-21 06:36:32.904 021 11179.04 -9.41 56854.17 88888.00 2017-01-21 06:36:33.404 021 11178.97 -9.45 56854.14 88888.00 2017-01-21 06:36:33.904 021 11178.92 -9.43 56854.12 88888.00 2017-01-21 06:36:34.404 021 11178.85 -9.44 56854.15 88888.00 2017-01-21 06:36:34.904 021 11178.76 -9.66 56854.13 88888.00 2017-01-21 06:36:35.404 021 11178.70 -9.67 56854.08 88888.00 2017-01-21 06:36:35.904 021 11178.64 -9.80 56854.01 88888.00 2017-01-21 06:36:36.404 021 11178.55 -9.98 56853.99 88888.00 2017-01-21 06:36:36.904 021 11178.50 -10.06 56853.99 88888.00 2017-01-21 06:36:37.404 021 11178.46 -9.98 56853.90 88888.00 2017-01-21 06:36:37.904 021 11178.35 -10.06 56853.84 88888.00 2017-01-21 06:36:38.404 021 11178.29 -10.08 56853.75 88888.00 2017-01-21 06:36:38.904 021 11178.20 -9.80 56853.69 88888.00 2017-01-21 06:36:39.404 021 11178.06 -10.04 56853.59 88888.00 2017-01-21 06:36:39.904 021 11177.93 -10.21 56853.56 88888.00 2017-01-21 06:36:40.404 021 11177.79 -10.21 56853.49 88888.00 2017-01-21 06:36:40.904 021 11177.65 -10.26 56853.38 88888.00 2017-01-21 06:36:41.404 021 11177.53 -10.21 56853.35 88888.00 2017-01-21 06:36:41.904 021 11177.41 -10.29 56853.37 88888.00 2017-01-21 06:36:42.404 021 11177.31 -10.32 56853.36 88888.00 2017-01-21 06:36:42.904 021 11177.20 -10.18 56853.40 88888.00 2017-01-21 06:36:43.404 021 11177.06 -10.06 56853.35 88888.00 2017-01-21 06:36:43.904 021 11176.99 -10.30 56853.23 88888.00 2017-01-21 06:36:44.404 021 11176.92 -10.46 56853.13 88888.00 2017-01-21 06:36:44.904 021 11176.80 -10.52 56852.99 88888.00 2017-01-21 06:36:45.404 021 11176.68 -10.64 56852.85 88888.00 2017-01-21 06:36:45.904 021 11176.60 -10.79 56852.73 88888.00 2017-01-21 06:36:46.404 021 11176.47 -10.79 56852.69 88888.00 2017-01-21 06:36:46.904 021 11176.37 -10.77 56852.65 88888.00 2017-01-21 06:36:47.404 021 11176.23 -10.82 56852.56 88888.00 2017-01-21 06:36:47.904 021 11176.14 -10.94 56852.52 88888.00 2017-01-21 06:36:48.404 021 11176.02 -10.89 56852.48 88888.00 2017-01-21 06:36:48.904 021 11175.89 -10.95 56852.52 88888.00 2017-01-21 06:36:49.404 021 11175.77 -11.03 56852.56 88888.00 2017-01-21 06:36:49.904 021 11175.70 -10.94 56852.60 88888.00 2017-01-21 06:36:50.404 021 11175.53 -10.90 56852.62 88888.00 2017-01-21 06:36:50.904 021 11175.39 -11.00 56852.64 88888.00 2017-01-21 06:36:51.404 021 11175.34 -10.96 56852.65 88888.00 2017-01-21 06:36:51.904 021 11175.23 -10.97 56852.65 88888.00 2017-01-21 06:36:52.404 021 11175.13 -10.70 56852.64 88888.00 2017-01-21 06:36:52.904 021 11175.01 -10.81 56852.61 88888.00 2017-01-21 06:36:53.404 021 11174.91 -10.89 56852.56 88888.00 2017-01-21 06:36:53.904 021 11174.81 -10.93 56852.55 88888.00 2017-01-21 06:36:54.404 021 11174.86 -10.90 56852.54 88888.00 2017-01-21 06:36:54.904 021 11174.86 -10.95 56852.53 88888.00 2017-01-21 06:36:55.404 021 11174.79 -11.08 56852.45 88888.00 2017-01-21 06:36:55.904 021 11174.78 -11.18 56852.37 88888.00 2017-01-21 06:36:56.404 021 11174.80 -11.30 56852.29 88888.00 2017-01-21 06:36:56.904 021 11174.82 -11.42 56852.18 88888.00 2017-01-21 06:36:57.404 021 11174.78 -11.44 56852.10 88888.00 2017-01-21 06:36:57.904 021 11174.78 -11.41 56851.98 88888.00 2017-01-21 06:36:58.404 021 11174.77 -11.42 56852.00 88888.00 2017-01-21 06:36:58.904 021 11174.74 -11.38 56851.90 88888.00 2017-01-21 06:36:59.404 021 11174.75 -11.44 56851.77 88888.00 2017-01-21 06:36:59.904 021 11174.72 -11.61 56851.69 88888.00 2017-01-21 06:37:00.404 021 11174.67 -11.55 56851.64 88888.00 2017-01-21 06:37:00.904 021 11174.63 -11.58 56851.69 88888.00 2017-01-21 06:37:01.404 021 11174.64 -11.25 56851.73 88888.00 2017-01-21 06:37:01.904 021 11174.60 -11.43 56851.72 88888.00 2017-01-21 06:37:02.404 021 11174.58 -11.64 56851.75 88888.00 2017-01-21 06:37:02.904 021 11174.53 -11.64 56851.85 88888.00 2017-01-21 06:37:03.404 021 11174.47 -11.58 56851.90 88888.00 2017-01-21 06:37:03.904 021 11174.42 -11.76 56852.02 88888.00 2017-01-21 06:37:04.404 021 11174.37 -11.92 56852.17 88888.00 2017-01-21 06:37:04.904 021 11174.30 -12.09 56852.27 88888.00 2017-01-21 06:37:05.404 021 11174.21 -12.15 56852.34 88888.00 2017-01-21 06:37:05.904 021 11174.16 -12.09 56852.39 88888.00 2017-01-21 06:37:06.404 021 11174.09 -12.09 56852.36 88888.00 2017-01-21 06:37:06.904 021 11173.97 -12.20 56852.42 88888.00 2017-01-21 06:37:07.404 021 11173.87 -12.38 56852.40 88888.00 2017-01-21 06:37:07.904 021 11173.79 -12.36 56852.35 88888.00 2017-01-21 06:37:08.404 021 11173.70 -12.50 56852.28 88888.00 2017-01-21 06:37:08.904 021 11173.68 -12.65 56852.18 88888.00 2017-01-21 06:37:09.404 021 11173.66 -12.63 56852.13 88888.00 2017-01-21 06:37:09.904 021 11173.61 -12.60 56852.05 88888.00 2017-01-21 06:37:10.404 021 11173.57 -12.60 56852.00 88888.00 2017-01-21 06:37:10.904 021 11173.57 -12.45 56851.98 88888.00 2017-01-21 06:37:11.404 021 11173.60 -12.63 56852.00 88888.00 2017-01-21 06:37:11.904 021 11173.57 -12.80 56852.08 88888.00 2017-01-21 06:37:12.404 021 11173.53 -12.75 56852.20 88888.00 2017-01-21 06:37:12.904 021 11173.46 -12.97 56852.28 88888.00 2017-01-21 06:37:13.404 021 11173.38 -13.07 56852.40 88888.00 2017-01-21 06:37:13.904 021 11173.34 -13.04 56852.52 88888.00 2017-01-21 06:37:14.404 021 11173.28 -13.02 56852.71 88888.00 2017-01-21 06:37:14.904 021 11173.19 -13.01 56852.85 88888.00 2017-01-21 06:37:15.404 021 11173.15 -13.09 56852.91 88888.00 2017-01-21 06:37:15.904 021 11173.14 -13.12 56852.98 88888.00 2017-01-21 06:37:16.404 021 11173.10 -13.17 56853.04 88888.00 2017-01-21 06:37:16.904 021 11173.14 -13.08 56853.16 88888.00 2017-01-21 06:37:17.404 021 11173.18 -13.12 56853.23 88888.00 2017-01-21 06:37:17.904 021 11173.18 -13.08 56853.29 88888.00 2017-01-21 06:37:18.404 021 11173.19 -13.04 56853.35 88888.00 2017-01-21 06:37:18.904 021 11173.27 -12.87 56853.33 88888.00 2017-01-21 06:37:19.404 021 11173.28 -12.92 56853.40 88888.00 2017-01-21 06:37:19.904 021 11173.35 -13.05 56853.50 88888.00 2017-01-21 06:37:20.404 021 11173.41 -13.07 56853.59 88888.00 2017-01-21 06:37:20.904 021 11173.48 -13.08 56853.64 88888.00 2017-01-21 06:37:21.404 021 11173.57 -13.22 56853.72 88888.00 2017-01-21 06:37:21.904 021 11173.70 -13.22 56853.81 88888.00 2017-01-21 06:37:22.404 021 11173.79 -13.14 56853.88 88888.00 2017-01-21 06:37:22.904 021 11173.87 -13.34 56854.00 88888.00 2017-01-21 06:37:23.404 021 11173.94 -13.19 56854.02 88888.00 2017-01-21 06:37:23.904 021 11174.00 -13.36 56854.02 88888.00 2017-01-21 06:37:24.404 021 11174.08 -13.51 56854.00 88888.00 2017-01-21 06:37:24.904 021 11174.24 -13.46 56853.93 88888.00 2017-01-21 06:37:25.404 021 11174.40 -13.41 56853.88 88888.00 2017-01-21 06:37:25.904 021 11174.47 -13.43 56853.87 88888.00 2017-01-21 06:37:26.404 021 11174.58 -13.59 56853.90 88888.00 2017-01-21 06:37:26.904 021 11174.60 -13.73 56853.91 88888.00 2017-01-21 06:37:27.404 021 11174.56 -13.76 56853.89 88888.00 2017-01-21 06:37:27.904 021 11174.61 -13.72 56853.86 88888.00 2017-01-21 06:37:28.404 021 11174.66 -13.77 56853.80 88888.00 2017-01-21 06:37:28.904 021 11174.72 -13.85 56853.77 88888.00 2017-01-21 06:37:29.404 021 11174.81 -13.88 56853.75 88888.00 2017-01-21 06:37:29.904 021 11174.99 -13.83 56853.71 88888.00 2017-01-21 06:37:30.404 021 11175.18 -13.65 56853.69 88888.00 2017-01-21 06:37:30.904 021 11175.34 -13.52 56853.70 88888.00 2017-01-21 06:37:31.404 021 11175.61 -13.75 56853.70 88888.00 2017-01-21 06:37:31.904 021 11175.91 -13.82 56853.68 88888.00 2017-01-21 06:37:32.404 021 11176.18 -13.92 56853.69 88888.00 2017-01-21 06:37:32.904 021 11176.44 -13.88 56853.71 88888.00 2017-01-21 06:37:33.404 021 11176.66 -13.77 56853.78 88888.00 2017-01-21 06:37:33.904 021 11176.79 -13.94 56853.80 88888.00 2017-01-21 06:37:34.404 021 11176.85 -14.08 56853.82 88888.00 2017-01-21 06:37:34.904 021 11176.94 -14.14 56853.88 88888.00 2017-01-21 06:37:35.404 021 11176.94 -14.16 56853.89 88888.00 2017-01-21 06:37:35.904 021 11176.93 -14.19 56853.88 88888.00 2017-01-21 06:37:36.404 021 11176.89 -14.17 56853.89 88888.00 2017-01-21 06:37:36.904 021 11176.88 -14.23 56853.91 88888.00 2017-01-21 06:37:37.404 021 11176.81 -14.21 56853.96 88888.00 2017-01-21 06:37:37.904 021 11176.80 -14.20 56854.02 88888.00 2017-01-21 06:37:38.404 021 11176.73 -14.20 56854.07 88888.00 2017-01-21 06:37:38.904 021 11176.68 -14.06 56854.17 88888.00 2017-01-21 06:37:39.404 021 11176.67 -14.03 56854.22 88888.00 2017-01-21 06:37:39.904 021 11176.68 -14.24 56854.25 88888.00 2017-01-21 06:37:40.404 021 11176.58 -14.40 56854.23 88888.00 2017-01-21 06:37:40.904 021 11176.51 -14.44 56854.27 88888.00 2017-01-21 06:37:41.404 021 11176.48 -14.42 56854.21 88888.00 2017-01-21 06:37:41.904 021 11176.37 -14.37 56854.19 88888.00 2017-01-21 06:37:42.404 021 11176.26 -14.54 56854.14 88888.00 2017-01-21 06:37:42.904 021 11176.14 -14.62 56854.04 88888.00 2017-01-21 06:37:43.404 021 11176.03 -14.60 56854.00 88888.00 2017-01-21 06:37:43.904 021 11175.93 -14.68 56853.94 88888.00 2017-01-21 06:37:44.404 021 11175.88 -14.78 56853.78 88888.00 2017-01-21 06:37:44.904 021 11175.79 -14.78 56853.70 88888.00 2017-01-21 06:37:45.404 021 11175.70 -14.96 56853.69 88888.00 2017-01-21 06:37:45.904 021 11175.64 -14.95 56853.65 88888.00 2017-01-21 06:37:46.404 021 11175.55 -15.03 56853.67 88888.00 2017-01-21 06:37:46.904 021 11175.46 -15.15 56853.68 88888.00 2017-01-21 06:37:47.404 021 11175.40 -15.19 56853.72 88888.00 2017-01-21 06:37:47.904 021 11175.33 -15.25 56853.72 88888.00 2017-01-21 06:37:48.404 021 11175.22 -15.32 56853.75 88888.00 2017-01-21 06:37:48.904 021 11175.16 -15.38 56853.78 88888.00 2017-01-21 06:37:49.404 021 11175.13 -15.33 56853.80 88888.00 2017-01-21 06:37:49.904 021 11175.11 -15.33 56853.82 88888.00 2017-01-21 06:37:50.404 021 11175.04 -15.36 56853.78 88888.00 2017-01-21 06:37:50.904 021 11175.00 -15.32 56853.76 88888.00 2017-01-21 06:37:51.404 021 11174.93 -15.11 56853.81 88888.00 2017-01-21 06:37:51.904 021 11174.86 -15.11 56853.88 88888.00 2017-01-21 06:37:52.404 021 11174.84 -15.17 56853.94 88888.00 2017-01-21 06:37:52.904 021 11174.79 -15.08 56854.00 88888.00 2017-01-21 06:37:53.404 021 11174.71 -15.21 56854.08 88888.00 2017-01-21 06:37:53.904 021 11174.68 -15.26 56854.13 88888.00 2017-01-21 06:37:54.404 021 11174.56 -15.26 56854.22 88888.00 2017-01-21 06:37:54.904 021 11174.45 -15.40 56854.34 88888.00 2017-01-21 06:37:55.404 021 11174.38 -15.55 56854.39 88888.00 2017-01-21 06:37:55.904 021 11174.33 -15.64 56854.40 88888.00 2017-01-21 06:37:56.404 021 11174.22 -15.67 56854.52 88888.00 2017-01-21 06:37:56.904 021 11174.14 -15.74 56854.60 88888.00 2017-01-21 06:37:57.404 021 11174.08 -15.78 56854.65 88888.00 2017-01-21 06:37:57.904 021 11173.95 -15.94 56854.64 88888.00 2017-01-21 06:37:58.404 021 11173.79 -16.13 56854.67 88888.00 2017-01-21 06:37:58.904 021 11173.69 -16.26 56854.73 88888.00 2017-01-21 06:37:59.404 021 11173.57 -16.18 56854.67 88888.00 2017-01-21 06:37:59.904 021 11173.46 -16.23 56854.58 88888.00 2017-01-21 06:38:00.404 021 11173.31 -16.41 56854.53 88888.00 2017-01-21 06:38:00.904 021 11173.19 -16.42 56854.48 88888.00 2017-01-21 06:38:01.404 021 11173.08 -16.49 56854.42 88888.00 2017-01-21 06:38:01.904 021 11173.05 -16.64 56854.36 88888.00 2017-01-21 06:38:02.404 021 11173.00 -16.75 56854.27 88888.00 2017-01-21 06:38:02.904 021 11172.97 -16.76 56854.19 88888.00 2017-01-21 06:38:03.404 021 11172.94 -16.82 56854.09 88888.00 2017-01-21 06:38:03.904 021 11172.92 -16.82 56854.08 88888.00 2017-01-21 06:38:04.404 021 11172.82 -16.81 56854.03 88888.00 2017-01-21 06:38:04.904 021 11172.79 -16.86 56853.97 88888.00 2017-01-21 06:38:05.404 021 11172.80 -16.99 56853.97 88888.00 2017-01-21 06:38:05.904 021 11172.72 -17.08 56853.94 88888.00 2017-01-21 06:38:06.405 021 11172.65 -17.08 56853.90 88888.00 2017-01-21 06:38:06.905 021 11172.59 -17.13 56853.91 88888.00 2017-01-21 06:38:07.405 021 11172.49 -17.21 56853.97 88888.00 2017-01-21 06:38:07.905 021 11172.38 -17.07 56853.94 88888.00 2017-01-21 06:38:08.405 021 11172.31 -17.21 56853.87 88888.00 2017-01-21 06:38:08.905 021 11172.24 -17.27 56853.77 88888.00 2017-01-21 06:38:09.405 021 11172.17 -17.40 56853.67 88888.00 2017-01-21 06:38:09.905 021 11172.09 -17.37 56853.62 88888.00 2017-01-21 06:38:10.405 021 11172.01 -17.49 56853.59 88888.00 2017-01-21 06:38:10.905 021 11171.93 -17.57 56853.57 88888.00 2017-01-21 06:38:11.405 021 11171.82 -17.48 56853.54 88888.00 2017-01-21 06:38:11.905 021 11171.69 -17.53 56853.42 88888.00 2017-01-21 06:38:12.405 021 11171.62 -17.54 56853.32 88888.00 2017-01-21 06:38:12.905 021 11171.60 -17.70 56853.23 88888.00 2017-01-21 06:38:13.405 021 11171.52 -17.58 56853.16 88888.00 2017-01-21 06:38:13.905 021 11171.41 -17.60 56853.01 88888.00 2017-01-21 06:38:14.405 021 11171.36 -17.70 56852.86 88888.00 2017-01-21 06:38:14.905 021 11171.27 -17.96 56852.84 88888.00 2017-01-21 06:38:15.405 021 11171.22 -18.08 56852.84 88888.00 2017-01-21 06:38:15.905 021 11171.10 -18.21 56852.94 88888.00 2017-01-21 06:38:16.405 021 11171.03 -18.24 56853.09 88888.00 2017-01-21 06:38:16.905 021 11170.92 -18.23 56853.16 88888.00 2017-01-21 06:38:17.405 021 11170.81 -18.26 56853.22 88888.00 2017-01-21 06:38:17.905 021 11170.76 -18.35 56853.31 88888.00 2017-01-21 06:38:18.405 021 11170.70 -18.31 56853.40 88888.00 2017-01-21 06:38:18.905 021 11170.63 -18.30 56853.55 88888.00 2017-01-21 06:38:19.405 021 11170.57 -18.32 56853.56 88888.00 2017-01-21 06:38:19.905 021 11170.54 -18.34 56853.52 88888.00 2017-01-21 06:38:20.405 021 11170.53 -18.43 56853.46 88888.00 2017-01-21 06:38:20.905 021 11170.53 -18.42 56853.36 88888.00 2017-01-21 06:38:21.405 021 11170.50 -18.44 56853.31 88888.00 2017-01-21 06:38:21.905 021 11170.53 -18.52 56853.26 88888.00 2017-01-21 06:38:22.405 021 11170.49 -18.62 56853.17 88888.00 2017-01-21 06:38:22.905 021 11170.48 -18.64 56853.17 88888.00 2017-01-21 06:38:23.405 021 11170.46 -18.70 56853.17 88888.00 2017-01-21 06:38:23.905 021 11170.48 -18.71 56853.16 88888.00 2017-01-21 06:38:24.405 021 11170.53 -18.79 56853.16 88888.00 2017-01-21 06:38:24.905 021 11170.51 -18.68 56853.11 88888.00 2017-01-21 06:38:25.405 021 11170.49 -18.62 56853.09 88888.00 2017-01-21 06:38:25.905 021 11170.53 -18.63 56853.09 88888.00 2017-01-21 06:38:26.405 021 11170.55 -18.49 56853.09 88888.00 2017-01-21 06:38:26.905 021 11170.56 -18.50 56853.04 88888.00 2017-01-21 06:38:27.405 021 11170.63 -18.51 56853.03 88888.00 2017-01-21 06:38:27.905 021 11170.68 -18.39 56853.06 88888.00 2017-01-21 06:38:28.405 021 11170.76 -18.43 56852.98 88888.00 2017-01-21 06:38:28.905 021 11170.89 -18.43 56852.85 88888.00 2017-01-21 06:38:29.405 021 11170.97 -18.41 56852.72 88888.00 2017-01-21 06:38:29.905 021 11171.12 -18.22 56852.58 88888.00 2017-01-21 06:38:30.405 021 11171.22 -18.15 56852.47 88888.00 2017-01-21 06:38:30.905 021 11171.37 -18.21 56852.40 88888.00 2017-01-21 06:38:31.405 021 11171.51 -18.21 56852.27 88888.00 2017-01-21 06:38:31.905 021 11171.60 -18.26 56852.17 88888.00 2017-01-21 06:38:32.405 021 11171.74 -18.22 56852.08 88888.00 2017-01-21 06:38:32.905 021 11171.92 -18.18 56852.02 88888.00 2017-01-21 06:38:33.405 021 11172.00 -18.16 56851.89 88888.00 2017-01-21 06:38:33.905 021 11172.13 -18.11 56851.76 88888.00 2017-01-21 06:38:34.405 021 11172.26 -18.12 56851.62 88888.00 2017-01-21 06:38:34.905 021 11172.41 -18.05 56851.53 88888.00 2017-01-21 06:38:35.405 021 11172.58 -18.03 56851.45 88888.00 2017-01-21 06:38:35.905 021 11172.79 -17.96 56851.39 88888.00 2017-01-21 06:38:36.405 021 11172.99 -17.94 56851.32 88888.00 2017-01-21 06:38:36.905 021 11173.24 -17.97 56851.26 88888.00 2017-01-21 06:38:37.405 021 11173.46 -18.02 56851.18 88888.00 2017-01-21 06:38:37.905 021 11173.60 -18.02 56851.15 88888.00 2017-01-21 06:38:38.405 021 11173.72 -18.07 56851.15 88888.00 2017-01-21 06:38:38.905 021 11173.86 -18.07 56851.17 88888.00 2017-01-21 06:38:39.405 021 11174.04 -17.97 56851.18 88888.00 2017-01-21 06:38:39.905 021 11174.18 -18.10 56851.19 88888.00 2017-01-21 06:38:40.405 021 11174.35 -18.17 56851.28 88888.00 2017-01-21 06:38:40.905 021 11174.50 -18.24 56851.37 88888.00 2017-01-21 06:38:41.405 021 11174.57 -18.31 56851.45 88888.00 2017-01-21 06:38:41.905 021 11174.66 -18.29 56851.51 88888.00 2017-01-21 06:38:42.405 021 11174.77 -18.30 56851.58 88888.00 2017-01-21 06:38:42.905 021 11174.86 -18.22 56851.64 88888.00 2017-01-21 06:38:43.405 021 11174.93 -18.09 56851.60 88888.00 2017-01-21 06:38:43.905 021 11175.02 -18.15 56851.62 88888.00 2017-01-21 06:38:44.405 021 11175.09 -18.16 56851.59 88888.00 2017-01-21 06:38:44.905 021 11175.11 -18.01 56851.58 88888.00 2017-01-21 06:38:45.405 021 11175.18 -18.02 56851.53 88888.00 2017-01-21 06:38:45.905 021 11175.22 -18.01 56851.45 88888.00 2017-01-21 06:38:46.405 021 11175.30 -17.94 56851.40 88888.00 2017-01-21 06:38:46.905 021 11175.41 -17.69 56851.38 88888.00 2017-01-21 06:38:47.405 021 11175.55 -17.74 56851.32 88888.00 2017-01-21 06:38:47.905 021 11175.65 -17.77 56851.28 88888.00 2017-01-21 06:38:48.405 021 11175.76 -17.70 56851.24 88888.00 2017-01-21 06:38:48.905 021 11175.92 -17.67 56851.20 88888.00 2017-01-21 06:38:49.405 021 11176.07 -17.57 56851.24 88888.00 2017-01-21 06:38:49.905 021 11176.24 -17.47 56851.23 88888.00 2017-01-21 06:38:50.405 021 11176.43 -17.43 56851.17 88888.00 2017-01-21 06:38:50.905 021 11176.66 -17.49 56851.21 88888.00 2017-01-21 06:38:51.405 021 11176.83 -17.42 56851.23 88888.00 2017-01-21 06:38:51.905 021 11177.02 -17.23 56851.19 88888.00 2017-01-21 06:38:52.405 021 11177.16 -17.30 56851.12 88888.00 2017-01-21 06:38:52.905 021 11177.25 -17.46 56851.08 88888.00 2017-01-21 06:38:53.405 021 11177.42 -17.32 56851.00 88888.00 2017-01-21 06:38:53.905 021 11177.56 -17.37 56850.94 88888.00 2017-01-21 06:38:54.405 021 11177.59 -17.48 56850.87 88888.00 2017-01-21 06:38:54.905 021 11177.69 -17.50 56850.85 88888.00 2017-01-21 06:38:55.405 021 11177.78 -17.41 56850.85 88888.00 2017-01-21 06:38:55.905 021 11177.90 -17.46 56850.86 88888.00 2017-01-21 06:38:56.405 021 11178.01 -17.40 56850.78 88888.00 2017-01-21 06:38:56.905 021 11178.13 -17.34 56850.67 88888.00 2017-01-21 06:38:57.405 021 11178.21 -17.35 56850.69 88888.00 2017-01-21 06:38:57.905 021 11178.35 -17.30 56850.72 88888.00 2017-01-21 06:38:58.405 021 11178.49 -17.33 56850.69 88888.00 2017-01-21 06:38:58.905 021 11178.64 -17.16 56850.72 88888.00 2017-01-21 06:38:59.405 021 11178.78 -17.08 56850.81 88888.00 2017-01-21 06:38:59.905 021 11178.88 -17.20 56850.81 88888.00 2017-01-21 06:39:00.405 021 11179.02 -17.09 56850.75 88888.00 2017-01-21 06:39:00.905 021 11179.19 -16.99 56850.72 88888.00 2017-01-21 06:39:01.405 021 11179.37 -16.93 56850.66 88888.00 2017-01-21 06:39:01.905 021 11179.56 -17.10 56850.60 88888.00 2017-01-21 06:39:02.405 021 11179.75 -17.05 56850.63 88888.00 2017-01-21 06:39:02.905 021 11179.95 -17.06 56850.64 88888.00 2017-01-21 06:39:03.405 021 11180.17 -16.89 56850.67 88888.00 2017-01-21 06:39:03.905 021 11180.37 -16.95 56850.67 88888.00 2017-01-21 06:39:04.405 021 11180.57 -16.89 56850.64 88888.00 2017-01-21 06:39:04.905 021 11180.78 -16.76 56850.57 88888.00 2017-01-21 06:39:05.405 021 11181.03 -16.79 56850.54 88888.00 2017-01-21 06:39:05.905 021 11181.28 -16.74 56850.53 88888.00 2017-01-21 06:39:06.405 021 11181.65 -16.69 56850.44 88888.00 2017-01-21 06:39:06.905 021 11181.96 -16.69 56850.36 88888.00 2017-01-21 06:39:07.405 021 11182.22 -16.64 56850.29 88888.00 2017-01-21 06:39:07.905 021 11182.51 -16.51 56850.21 88888.00 2017-01-21 06:39:08.405 021 11182.76 -16.37 56850.11 88888.00 2017-01-21 06:39:08.905 021 11183.01 -16.57 56850.06 88888.00 2017-01-21 06:39:09.405 021 11183.24 -16.62 56850.02 88888.00 2017-01-21 06:39:09.905 021 11183.45 -16.49 56849.98 88888.00 2017-01-21 06:39:10.405 021 11183.67 -16.52 56849.90 88888.00 2017-01-21 06:39:10.905 021 11183.82 -16.51 56849.83 88888.00 2017-01-21 06:39:11.405 021 11184.03 -16.47 56849.76 88888.00 2017-01-21 06:39:11.905 021 11184.22 -16.37 56849.69 88888.00 2017-01-21 06:39:12.405 021 11184.39 -16.40 56849.63 88888.00 2017-01-21 06:39:12.905 021 11184.57 -16.34 56849.59 88888.00 2017-01-21 06:39:13.405 021 11184.65 -16.23 56849.61 88888.00 2017-01-21 06:39:13.905 021 11184.75 -16.15 56849.65 88888.00 2017-01-21 06:39:14.405 021 11184.95 -16.06 56849.69 88888.00 2017-01-21 06:39:14.905 021 11185.09 -15.97 56849.74 88888.00 2017-01-21 06:39:15.405 021 11185.22 -15.79 56849.85 88888.00 2017-01-21 06:39:15.905 021 11185.33 -15.80 56849.91 88888.00 2017-01-21 06:39:16.405 021 11185.44 -15.77 56849.97 88888.00 2017-01-21 06:39:16.905 021 11185.52 -15.76 56850.05 88888.00 2017-01-21 06:39:17.405 021 11185.65 -15.73 56850.12 88888.00 2017-01-21 06:39:17.905 021 11185.76 -15.71 56850.22 88888.00 2017-01-21 06:39:18.405 021 11185.85 -15.60 56850.29 88888.00 2017-01-21 06:39:18.905 021 11186.09 -15.36 56850.30 88888.00 2017-01-21 06:39:19.405 021 11186.28 -15.55 56850.34 88888.00 2017-01-21 06:39:19.905 021 11186.42 -15.50 56850.34 88888.00 2017-01-21 06:39:20.405 021 11186.61 -15.51 56850.37 88888.00 2017-01-21 06:39:20.905 021 11186.77 -15.45 56850.40 88888.00 2017-01-21 06:39:21.405 021 11186.87 -15.44 56850.41 88888.00 2017-01-21 06:39:21.905 021 11186.96 -15.42 56850.43 88888.00 2017-01-21 06:39:22.405 021 11187.11 -15.33 56850.47 88888.00 2017-01-21 06:39:22.905 021 11187.26 -15.10 56850.55 88888.00 2017-01-21 06:39:23.405 021 11187.36 -15.15 56850.62 88888.00 2017-01-21 06:39:23.905 021 11187.45 -15.21 56850.70 88888.00 2017-01-21 06:39:24.405 021 11187.51 -15.17 56850.80 88888.00 2017-01-21 06:39:24.905 021 11187.56 -14.97 56850.89 88888.00 2017-01-21 06:39:25.405 021 11187.60 -14.97 56851.05 88888.00 2017-01-21 06:39:25.905 021 11187.69 -14.89 56851.13 88888.00 2017-01-21 06:39:26.405 021 11187.78 -14.87 56851.20 88888.00 2017-01-21 06:39:26.905 021 11187.86 -14.77 56851.21 88888.00 2017-01-21 06:39:27.405 021 11188.04 -14.74 56851.19 88888.00 2017-01-21 06:39:27.905 021 11188.21 -14.67 56851.14 88888.00 2017-01-21 06:39:28.405 021 11188.33 -14.62 56851.08 88888.00 2017-01-21 06:39:28.905 021 11188.54 -14.62 56851.05 88888.00 2017-01-21 06:39:29.405 021 11188.71 -14.50 56850.96 88888.00 2017-01-21 06:39:29.905 021 11188.89 -14.45 56850.89 88888.00 2017-01-21 06:39:30.405 021 11189.13 -14.41 56850.83 88888.00 2017-01-21 06:39:30.905 021 11189.29 -14.36 56850.78 88888.00 2017-01-21 06:39:31.405 021 11189.47 -14.28 56850.75 88888.00 2017-01-21 06:39:31.905 021 11189.67 -14.20 56850.75 88888.00 2017-01-21 06:39:32.405 021 11189.82 -14.11 56850.74 88888.00 2017-01-21 06:39:32.905 021 11189.88 -14.07 56850.75 88888.00 2017-01-21 06:39:33.405 021 11190.01 -14.01 56850.73 88888.00 2017-01-21 06:39:33.905 021 11190.19 -13.76 56850.69 88888.00 2017-01-21 06:39:34.405 021 11190.22 -13.83 56850.75 88888.00 2017-01-21 06:39:34.905 021 11190.24 -13.88 56850.75 88888.00 2017-01-21 06:39:35.405 021 11190.31 -13.86 56850.75 88888.00 2017-01-21 06:39:35.905 021 11190.34 -13.69 56850.73 88888.00 2017-01-21 06:39:36.405 021 11190.45 -13.72 56850.73 88888.00 2017-01-21 06:39:36.905 021 11190.64 -13.67 56850.70 88888.00 2017-01-21 06:39:37.405 021 11190.66 -13.56 56850.67 88888.00 2017-01-21 06:39:37.905 021 11190.68 -13.43 56850.57 88888.00 2017-01-21 06:39:38.405 021 11190.75 -13.20 56850.59 88888.00 2017-01-21 06:39:38.905 021 11190.80 -13.14 56850.57 88888.00 2017-01-21 06:39:39.405 021 11190.80 -12.98 56850.61 88888.00 2017-01-21 06:39:39.905 021 11190.85 -12.90 56850.70 88888.00 2017-01-21 06:39:40.405 021 11190.86 -12.98 56850.75 88888.00 2017-01-21 06:39:40.905 021 11190.90 -12.98 56850.75 88888.00 2017-01-21 06:39:41.405 021 11190.97 -12.85 56850.86 88888.00 2017-01-21 06:39:41.905 021 11191.01 -12.71 56850.91 88888.00 2017-01-21 06:39:42.405 021 11191.03 -12.68 56851.04 88888.00 2017-01-21 06:39:42.905 021 11191.03 -12.61 56851.19 88888.00 2017-01-21 06:39:43.405 021 11191.04 -12.54 56851.30 88888.00 2017-01-21 06:39:43.905 021 11191.03 -12.53 56851.37 88888.00 2017-01-21 06:39:44.405 021 11190.99 -12.47 56851.39 88888.00 2017-01-21 06:39:44.905 021 11190.98 -12.36 56851.43 88888.00 2017-01-21 06:39:45.405 021 11191.03 -12.38 56851.46 88888.00 2017-01-21 06:39:45.905 021 11191.05 -12.34 56851.47 88888.00 2017-01-21 06:39:46.405 021 11190.99 -12.29 56851.52 88888.00 2017-01-21 06:39:46.905 021 11190.98 -12.29 56851.57 88888.00 2017-01-21 06:39:47.405 021 11190.94 -12.27 56851.60 88888.00 2017-01-21 06:39:47.905 021 11190.93 -12.26 56851.62 88888.00 2017-01-21 06:39:48.405 021 11190.87 -12.19 56851.60 88888.00 2017-01-21 06:39:48.905 021 11190.85 -12.19 56851.64 88888.00 2017-01-21 06:39:49.405 021 11190.86 -12.18 56851.63 88888.00 2017-01-21 06:39:49.905 021 11190.78 -12.13 56851.64 88888.00 2017-01-21 06:39:50.405 021 11190.82 -12.11 56851.68 88888.00 2017-01-21 06:39:50.905 021 11190.84 -12.09 56851.56 88888.00 2017-01-21 06:39:51.405 021 11190.79 -12.03 56851.45 88888.00 2017-01-21 06:39:51.905 021 11190.83 -11.95 56851.40 88888.00 2017-01-21 06:39:52.405 021 11190.84 -11.99 56851.37 88888.00 2017-01-21 06:39:52.905 021 11190.87 -11.99 56851.30 88888.00 2017-01-21 06:39:53.405 021 11190.84 -11.99 56851.27 88888.00 2017-01-21 06:39:53.905 021 11190.80 -11.95 56851.26 88888.00 2017-01-21 06:39:54.405 021 11190.80 -11.93 56851.23 88888.00 2017-01-21 06:39:54.905 021 11190.83 -11.96 56851.11 88888.00 2017-01-21 06:39:55.405 021 11190.84 -11.92 56851.05 88888.00 2017-01-21 06:39:55.905 021 11190.83 -11.86 56851.04 88888.00 2017-01-21 06:39:56.405 021 11190.84 -11.78 56851.04 88888.00 2017-01-21 06:39:56.905 021 11190.79 -11.75 56851.07 88888.00 2017-01-21 06:39:57.405 021 11190.71 -11.70 56851.21 88888.00 2017-01-21 06:39:57.905 021 11190.68 -11.52 56851.33 88888.00 2017-01-21 06:39:58.405 021 11190.68 -11.36 56851.39 88888.00 2017-01-21 06:39:58.905 021 11190.65 -11.22 56851.43 88888.00 2017-01-21 06:39:59.405 021 11190.63 -11.09 56851.50 88888.00 2017-01-21 06:39:59.905 021 11190.71 -10.98 56851.55 88888.00 2017-01-21 06:40:00.405 021 11190.75 -10.89 56851.58 88888.00 2017-01-21 06:40:00.905 021 11190.82 -10.70 56851.60 88888.00 2017-01-21 06:40:01.405 021 11190.90 -10.70 56851.57 88888.00 2017-01-21 06:40:01.905 021 11190.97 -10.50 56851.52 88888.00 2017-01-21 06:40:02.405 021 11191.01 -10.47 56851.49 88888.00 2017-01-21 06:40:02.905 021 11191.10 -10.41 56851.41 88888.00 2017-01-21 06:40:03.405 021 11191.17 -10.33 56851.36 88888.00 2017-01-21 06:40:03.905 021 11191.20 -10.19 56851.31 88888.00 2017-01-21 06:40:04.405 021 11191.21 -10.11 56851.23 88888.00 2017-01-21 06:40:04.905 021 11191.25 -9.99 56851.17 88888.00 2017-01-21 06:40:05.405 021 11191.29 -9.81 56851.15 88888.00 2017-01-21 06:40:05.905 021 11191.38 -9.74 56851.14 88888.00 2017-01-21 06:40:06.405 021 11191.42 -9.75 56851.08 88888.00 2017-01-21 06:40:06.905 021 11191.48 -9.51 56851.10 88888.00 2017-01-21 06:40:07.405 021 11191.60 -9.52 56851.05 88888.00 2017-01-21 06:40:07.905 021 11191.74 -9.58 56851.04 88888.00 2017-01-21 06:40:08.405 021 11191.83 -9.53 56850.98 88888.00 2017-01-21 06:40:08.905 021 11191.96 -9.41 56850.98 88888.00 2017-01-21 06:40:09.405 021 11192.07 -9.41 56851.00 88888.00 2017-01-21 06:40:09.905 021 11192.21 -9.33 56851.06 88888.00 2017-01-21 06:40:10.405 021 11192.33 -9.32 56851.13 88888.00 2017-01-21 06:40:10.905 021 11192.50 -9.24 56851.19 88888.00 2017-01-21 06:40:11.405 021 11192.61 -9.18 56851.32 88888.00 2017-01-21 06:40:11.905 021 11192.70 -9.05 56851.40 88888.00 2017-01-21 06:40:12.405 021 11192.80 -8.98 56851.47 88888.00 2017-01-21 06:40:12.905 021 11192.81 -8.93 56851.51 88888.00 2017-01-21 06:40:13.405 021 11192.87 -8.80 56851.56 88888.00 2017-01-21 06:40:13.905 021 11192.93 -8.75 56851.58 88888.00 2017-01-21 06:40:14.405 021 11192.95 -8.68 56851.60 88888.00 2017-01-21 06:40:14.905 021 11192.97 -8.59 56851.64 88888.00 2017-01-21 06:40:15.405 021 11192.95 -8.48 56851.65 88888.00 2017-01-21 06:40:15.905 021 11193.01 -8.32 56851.69 88888.00 2017-01-21 06:40:16.405 021 11193.04 -8.21 56851.62 88888.00 2017-01-21 06:40:16.905 021 11193.08 -8.22 56851.59 88888.00 2017-01-21 06:40:17.405 021 11193.20 -8.14 56851.57 88888.00 2017-01-21 06:40:17.905 021 11193.22 -8.03 56851.49 88888.00 2017-01-21 06:40:18.405 021 11193.29 -7.96 56851.34 88888.00 2017-01-21 06:40:18.905 021 11193.42 -7.82 56851.30 88888.00 2017-01-21 06:40:19.405 021 11193.54 -7.76 56851.23 88888.00 2017-01-21 06:40:19.905 021 11193.63 -7.74 56851.13 88888.00 2017-01-21 06:40:20.405 021 11193.74 -7.61 56851.07 88888.00 2017-01-21 06:40:20.905 021 11193.86 -7.43 56851.00 88888.00 2017-01-21 06:40:21.405 021 11193.99 -7.33 56850.98 88888.00 2017-01-21 06:40:21.905 021 11194.11 -7.23 56851.02 88888.00 2017-01-21 06:40:22.405 021 11194.23 -7.05 56851.02 88888.00 2017-01-21 06:40:22.905 021 11194.33 -7.01 56850.99 88888.00 2017-01-21 06:40:23.405 021 11194.45 -6.99 56850.96 88888.00 2017-01-21 06:40:23.905 021 11194.48 -6.91 56850.91 88888.00 2017-01-21 06:40:24.405 021 11194.51 -6.89 56850.82 88888.00 2017-01-21 06:40:24.905 021 11194.53 -6.83 56850.82 88888.00 2017-01-21 06:40:25.405 021 11194.60 -6.82 56850.80 88888.00 2017-01-21 06:40:25.905 021 11194.68 -6.86 56850.75 88888.00 2017-01-21 06:40:26.405 021 11194.72 -6.82 56850.70 88888.00 2017-01-21 06:40:26.905 021 11194.80 -6.73 56850.67 88888.00 2017-01-21 06:40:27.405 021 11194.86 -6.65 56850.61 88888.00 2017-01-21 06:40:27.905 021 11194.90 -6.61 56850.62 88888.00 2017-01-21 06:40:28.405 021 11194.97 -6.45 56850.68 88888.00 2017-01-21 06:40:28.905 021 11195.04 -6.45 56850.72 88888.00 2017-01-21 06:40:29.405 021 11195.04 -6.40 56850.85 88888.00 2017-01-21 06:40:29.905 021 11195.06 -6.24 56850.94 88888.00 2017-01-21 06:40:30.405 021 11195.03 -6.06 56851.13 88888.00 2017-01-21 06:40:30.905 021 11195.01 -6.03 56851.32 88888.00 2017-01-21 06:40:31.405 021 11194.95 -5.87 56851.51 88888.00 2017-01-21 06:40:31.905 021 11194.88 -5.69 56851.71 88888.00 2017-01-21 06:40:32.405 021 11194.76 -5.67 56851.85 88888.00 2017-01-21 06:40:32.905 021 11194.66 -5.64 56852.01 88888.00 2017-01-21 06:40:33.405 021 11194.65 -5.62 56852.09 88888.00 2017-01-21 06:40:33.905 021 11194.67 -5.60 56852.13 88888.00 2017-01-21 06:40:34.405 021 11194.65 -5.58 56852.18 88888.00 2017-01-21 06:40:34.905 021 11194.66 -5.38 56852.28 88888.00 2017-01-21 06:40:35.405 021 11194.61 -5.39 56852.33 88888.00 2017-01-21 06:40:35.905 021 11194.55 -5.43 56852.42 88888.00 2017-01-21 06:40:36.406 021 11194.59 -5.36 56852.54 88888.00 2017-01-21 06:40:36.906 021 11194.58 -5.21 56852.59 88888.00 2017-01-21 06:40:37.406 021 11194.53 -5.08 56852.68 88888.00 2017-01-21 06:40:37.906 021 11194.45 -5.02 56852.80 88888.00 2017-01-21 06:40:38.406 021 11194.46 -4.98 56852.93 88888.00 2017-01-21 06:40:38.906 021 11194.41 -4.90 56853.00 88888.00 2017-01-21 06:40:39.406 021 11194.38 -4.70 56853.04 88888.00 2017-01-21 06:40:39.906 021 11194.34 -4.58 56853.06 88888.00 2017-01-21 06:40:40.406 021 11194.30 -4.55 56853.01 88888.00 2017-01-21 06:40:40.906 021 11194.22 -4.49 56852.98 88888.00 2017-01-21 06:40:41.406 021 11194.19 -4.40 56852.99 88888.00 2017-01-21 06:40:41.906 021 11194.18 -4.37 56852.99 88888.00 2017-01-21 06:40:42.406 021 11194.12 -4.28 56853.01 88888.00 2017-01-21 06:40:42.906 021 11194.12 -4.23 56853.03 88888.00 2017-01-21 06:40:43.406 021 11194.07 -4.28 56853.03 88888.00 2017-01-21 06:40:43.906 021 11193.93 -4.13 56853.05 88888.00 2017-01-21 06:40:44.406 021 11193.82 -4.08 56853.13 88888.00 2017-01-21 06:40:44.906 021 11193.81 -4.06 56853.23 88888.00 2017-01-21 06:40:45.406 021 11193.69 -3.72 56853.38 88888.00 2017-01-21 06:40:45.906 021 11193.65 -3.72 56853.48 88888.00 2017-01-21 06:40:46.406 021 11193.61 -3.88 56853.56 88888.00 2017-01-21 06:40:46.906 021 11193.51 -3.81 56853.70 88888.00 2017-01-21 06:40:47.406 021 11193.36 -3.58 56853.78 88888.00 2017-01-21 06:40:47.906 021 11193.26 -3.68 56853.80 88888.00 2017-01-21 06:40:48.406 021 11193.15 -3.66 56853.86 88888.00 2017-01-21 06:40:48.906 021 11193.09 -3.56 56853.88 88888.00 2017-01-21 06:40:49.406 021 11193.00 -3.38 56853.90 88888.00 2017-01-21 06:40:49.906 021 11192.92 -3.31 56853.93 88888.00 2017-01-21 06:40:50.406 021 11192.85 -3.42 56853.97 88888.00 2017-01-21 06:40:50.906 021 11192.84 -3.41 56854.01 88888.00 2017-01-21 06:40:51.406 021 11192.83 -3.42 56854.04 88888.00 2017-01-21 06:40:51.906 021 11192.79 -3.34 56854.08 88888.00 2017-01-21 06:40:52.406 021 11192.77 -3.22 56854.13 88888.00 2017-01-21 06:40:52.906 021 11192.77 -2.91 56854.15 88888.00 2017-01-21 06:40:53.406 021 11192.74 -2.95 56854.21 88888.00 2017-01-21 06:40:53.906 021 11192.77 -3.04 56854.22 88888.00 2017-01-21 06:40:54.406 021 11192.72 -3.01 56854.21 88888.00 2017-01-21 06:40:54.906 021 11192.71 -2.93 56854.19 88888.00 2017-01-21 06:40:55.406 021 11192.70 -2.90 56854.12 88888.00 2017-01-21 06:40:55.906 021 11192.72 -2.73 56854.06 88888.00 2017-01-21 06:40:56.406 021 11192.70 -2.75 56853.95 88888.00 2017-01-21 06:40:56.906 021 11192.67 -2.84 56853.86 88888.00 2017-01-21 06:40:57.406 021 11192.65 -2.81 56853.75 88888.00 2017-01-21 06:40:57.906 021 11192.67 -2.81 56853.70 88888.00 2017-01-21 06:40:58.406 021 11192.67 -2.73 56853.58 88888.00 2017-01-21 06:40:58.906 021 11192.64 -2.74 56853.51 88888.00 2017-01-21 06:40:59.406 021 11192.63 -2.83 56853.46 88888.00 2017-01-21 06:40:59.906 021 11192.59 -2.79 56853.32 88888.00 2017-01-21 06:41:00.406 021 11192.52 -2.77 56853.31 88888.00 2017-01-21 06:41:00.906 021 11192.44 -2.88 56853.29 88888.00 2017-01-21 06:41:01.406 021 11192.35 -3.00 56853.22 88888.00 2017-01-21 06:41:01.906 021 11192.32 -3.05 56853.16 88888.00 2017-01-21 06:41:02.406 021 11192.28 -2.95 56853.07 88888.00 2017-01-21 06:41:02.906 021 11192.23 -2.88 56852.98 88888.00 2017-01-21 06:41:03.406 021 11192.11 -2.81 56852.92 88888.00 2017-01-21 06:41:03.906 021 11192.08 -2.91 56852.86 88888.00 2017-01-21 06:41:04.406 021 11192.07 -2.85 56852.75 88888.00 2017-01-21 06:41:04.906 021 11192.03 -2.71 56852.69 88888.00 2017-01-21 06:41:05.406 021 11192.01 -2.65 56852.64 88888.00 2017-01-21 06:41:05.906 021 11192.04 -2.78 56852.52 88888.00 2017-01-21 06:41:06.406 021 11192.03 -2.72 56852.37 88888.00 2017-01-21 06:41:06.906 021 11192.05 -2.59 56852.28 88888.00 2017-01-21 06:41:07.406 021 11192.11 -2.64 56852.24 88888.00 2017-01-21 06:41:07.906 021 11192.07 -2.68 56852.26 88888.00 2017-01-21 06:41:08.406 021 11192.04 -2.66 56852.24 88888.00 2017-01-21 06:41:08.906 021 11192.05 -2.72 56852.27 88888.00 2017-01-21 06:41:09.406 021 11192.05 -2.68 56852.27 88888.00 2017-01-21 06:41:09.906 021 11192.08 -2.61 56852.36 88888.00 2017-01-21 06:41:10.406 021 11192.11 -2.58 56852.53 88888.00 2017-01-21 06:41:10.906 021 11192.15 -2.57 56852.62 88888.00 2017-01-21 06:41:11.406 021 11192.19 -2.44 56852.73 88888.00 2017-01-21 06:41:11.906 021 11192.23 -2.53 56852.79 88888.00 2017-01-21 06:41:12.406 021 11192.29 -2.57 56852.87 88888.00 2017-01-21 06:41:12.906 021 11192.26 -2.45 56852.99 88888.00 2017-01-21 06:41:13.406 021 11192.31 -2.54 56853.12 88888.00 2017-01-21 06:41:13.906 021 11192.35 -2.51 56853.16 88888.00 2017-01-21 06:41:14.406 021 11192.38 -2.52 56853.19 88888.00 2017-01-21 06:41:14.906 021 11192.50 -2.56 56853.29 88888.00 2017-01-21 06:41:15.406 021 11192.57 -2.57 56853.38 88888.00 2017-01-21 06:41:15.906 021 11192.61 -2.57 56853.49 88888.00 2017-01-21 06:41:16.406 021 11192.59 -2.60 56853.58 88888.00 2017-01-21 06:41:16.906 021 11192.65 -2.60 56853.67 88888.00 2017-01-21 06:41:17.406 021 11192.66 -2.53 56853.69 88888.00 2017-01-21 06:41:17.906 021 11192.67 -2.49 56853.82 88888.00 2017-01-21 06:41:18.406 021 11192.67 -2.37 56853.81 88888.00 2017-01-21 06:41:18.906 021 11192.73 -2.42 56853.82 88888.00 2017-01-21 06:41:19.406 021 11192.81 -2.47 56853.86 88888.00 2017-01-21 06:41:19.906 021 11192.81 -2.39 56853.91 88888.00 2017-01-21 06:41:20.406 021 11192.85 -2.49 56853.95 88888.00 2017-01-21 06:41:20.906 021 11192.86 -2.53 56853.99 88888.00 2017-01-21 06:41:21.406 021 11192.86 -2.34 56853.99 88888.00 2017-01-21 06:41:21.906 021 11192.81 -2.46 56853.95 88888.00 2017-01-21 06:41:22.406 021 11192.77 -2.61 56853.97 88888.00 2017-01-21 06:41:22.906 021 11192.70 -2.66 56854.02 88888.00 2017-01-21 06:41:23.406 021 11192.67 -2.72 56853.97 88888.00 2017-01-21 06:41:23.906 021 11192.59 -2.78 56853.96 88888.00 2017-01-21 06:41:24.406 021 11192.51 -2.75 56853.93 88888.00 2017-01-21 06:41:24.906 021 11192.43 -2.72 56853.90 88888.00 2017-01-21 06:41:25.406 021 11192.37 -2.72 56853.89 88888.00 2017-01-21 06:41:25.906 021 11192.28 -2.73 56853.90 88888.00 2017-01-21 06:41:26.406 021 11192.28 -2.66 56853.94 88888.00 2017-01-21 06:41:26.906 021 11192.25 -2.61 56853.83 88888.00 2017-01-21 06:41:27.406 021 11192.23 -2.68 56853.75 88888.00 2017-01-21 06:41:27.906 021 11192.22 -2.72 56853.62 88888.00 2017-01-21 06:41:28.406 021 11192.15 -2.75 56853.48 88888.00 2017-01-21 06:41:28.906 021 11192.07 -2.87 56853.36 88888.00 2017-01-21 06:41:29.406 021 11192.09 -2.94 56853.31 88888.00 2017-01-21 06:41:29.906 021 11192.03 -3.05 56853.26 88888.00 2017-01-21 06:41:30.406 021 11191.94 -3.09 56853.17 88888.00 2017-01-21 06:41:30.906 021 11191.87 -3.09 56853.10 88888.00 2017-01-21 06:41:31.406 021 11191.84 -3.21 56853.03 88888.00 2017-01-21 06:41:31.906 021 11191.80 -3.36 56852.92 88888.00 2017-01-21 06:41:32.406 021 11191.76 -3.45 56852.91 88888.00 2017-01-21 06:41:32.906 021 11191.72 -3.48 56852.99 88888.00 2017-01-21 06:41:33.406 021 11191.65 -3.55 56853.05 88888.00 2017-01-21 06:41:33.906 021 11191.59 -3.48 56853.11 88888.00 2017-01-21 06:41:34.406 021 11191.48 -3.42 56853.24 88888.00 2017-01-21 06:41:34.906 021 11191.48 -3.35 56853.38 88888.00 2017-01-21 06:41:35.406 021 11191.44 -3.29 56853.51 88888.00 2017-01-21 06:41:35.906 021 11191.36 -3.17 56853.64 88888.00 2017-01-21 06:41:36.406 021 11191.40 -3.12 56853.75 88888.00 2017-01-21 06:41:36.906 021 11191.39 -3.06 56853.83 88888.00 2017-01-21 06:41:37.406 021 11191.39 -2.99 56853.94 88888.00 2017-01-21 06:41:37.906 021 11191.45 -2.95 56854.02 88888.00 2017-01-21 06:41:38.406 021 11191.51 -2.85 56854.09 88888.00 2017-01-21 06:41:38.906 021 11191.62 -2.73 56854.09 88888.00 2017-01-21 06:41:39.406 021 11191.68 -2.75 56854.12 88888.00 2017-01-21 06:41:39.906 021 11191.80 -2.80 56854.12 88888.00 2017-01-21 06:41:40.406 021 11191.98 -2.74 56854.14 88888.00 2017-01-21 06:41:40.906 021 11192.24 -2.68 56854.10 88888.00 2017-01-21 06:41:41.406 021 11192.39 -2.70 56854.10 88888.00 2017-01-21 06:41:41.906 021 11192.53 -2.63 56854.13 88888.00 2017-01-21 06:41:42.406 021 11192.68 -2.49 56854.14 88888.00 2017-01-21 06:41:42.906 021 11192.84 -2.49 56854.12 88888.00 2017-01-21 06:41:43.406 021 11192.92 -2.44 56854.13 88888.00 2017-01-21 06:41:43.906 021 11193.05 -2.36 56854.12 88888.00 2017-01-21 06:41:44.406 021 11193.20 -2.40 56854.07 88888.00 2017-01-21 06:41:44.906 021 11193.35 -2.33 56854.04 88888.00 2017-01-21 06:41:45.406 021 11193.50 -2.25 56854.07 88888.00 2017-01-21 06:41:45.906 021 11193.60 -2.25 56853.97 88888.00 2017-01-21 06:41:46.406 021 11193.70 -2.16 56853.88 88888.00 2017-01-21 06:41:46.906 021 11193.84 -2.15 56853.81 88888.00 2017-01-21 06:41:47.406 021 11194.00 -1.81 56853.69 88888.00 2017-01-21 06:41:47.906 021 11194.15 -2.03 56853.61 88888.00 2017-01-21 06:41:48.406 021 11194.27 -1.91 56853.46 88888.00 2017-01-21 06:41:48.906 021 11194.39 -1.82 56853.36 88888.00 2017-01-21 06:41:49.406 021 11194.51 -1.81 56853.16 88888.00 2017-01-21 06:41:49.906 021 11194.61 -1.84 56852.99 88888.00 2017-01-21 06:41:50.406 021 11194.69 -1.55 56852.85 88888.00 2017-01-21 06:41:50.906 021 11194.76 -1.55 56852.73 88888.00 2017-01-21 06:41:51.406 021 11194.79 -1.65 56852.69 88888.00 2017-01-21 06:41:51.906 021 11194.88 -1.37 56852.74 88888.00 2017-01-21 06:41:52.406 021 11194.99 -1.42 56852.85 88888.00 2017-01-21 06:41:52.906 021 11195.11 -1.15 56852.93 88888.00 2017-01-21 06:41:53.406 021 11195.21 -0.69 56853.04 88888.00 2017-01-21 06:41:53.906 021 11195.30 -0.62 56853.12 88888.00 2017-01-21 06:41:54.406 021 11195.34 -0.73 56853.16 88888.00 2017-01-21 06:41:54.906 021 11195.42 -1.03 56853.09 88888.00 2017-01-21 06:41:55.406 021 11195.50 -0.93 56853.10 88888.00 2017-01-21 06:41:55.906 021 11195.52 -0.73 56853.06 88888.00 2017-01-21 06:41:56.406 021 11195.63 -0.39 56852.99 88888.00 2017-01-21 06:41:56.906 021 11195.70 -0.15 56853.03 88888.00 2017-01-21 06:41:57.406 021 11195.76 -0.02 56853.04 88888.00 2017-01-21 06:41:57.906 021 11195.80 0.05 56852.99 88888.00 2017-01-21 06:41:58.406 021 11195.87 0.09 56852.92 88888.00 2017-01-21 06:41:58.906 021 11195.93 0.15 56852.93 88888.00 2017-01-21 06:41:59.406 021 11195.92 0.26 56852.92 88888.00 2017-01-21 06:41:59.906 021 11195.99 0.30 56852.81 88888.00 2017-01-21 06:42:00.406 021 11196.10 0.16 56852.66 88888.00 2017-01-21 06:42:00.906 021 11196.14 0.04 56852.52 88888.00 2017-01-21 06:42:01.406 021 11196.20 -0.01 56852.36 88888.00 2017-01-21 06:42:01.906 021 11196.22 0.02 56852.30 88888.00 2017-01-21 06:42:02.406 021 11196.20 0.04 56852.20 88888.00 2017-01-21 06:42:02.906 021 11196.14 0.06 56852.15 88888.00 2017-01-21 06:42:03.406 021 11196.17 0.09 56852.13 88888.00 2017-01-21 06:42:03.906 021 11196.17 0.13 56852.13 88888.00 2017-01-21 06:42:04.406 021 11196.14 0.20 56852.14 88888.00 2017-01-21 06:42:04.906 021 11196.12 0.30 56852.26 88888.00 2017-01-21 06:42:05.406 021 11196.15 0.33 56852.32 88888.00 2017-01-21 06:42:05.906 021 11196.12 0.19 56852.30 88888.00 2017-01-21 06:42:06.406 021 11196.07 0.05 56852.26 88888.00 2017-01-21 06:42:06.906 021 11196.07 0.07 56852.27 88888.00 2017-01-21 06:42:07.406 021 11196.07 0.12 56852.29 88888.00 2017-01-21 06:42:07.906 021 11196.01 0.12 56852.18 88888.00 2017-01-21 06:42:08.406 021 11196.03 0.04 56852.14 88888.00 2017-01-21 06:42:08.906 021 11195.98 -0.25 56852.11 88888.00 2017-01-21 06:42:09.406 021 11195.92 -0.23 56851.97 88888.00 2017-01-21 06:42:09.906 021 11195.90 -0.20 56851.90 88888.00 2017-01-21 06:42:10.406 021 11195.84 -0.09 56851.77 88888.00 2017-01-21 06:42:10.906 021 11195.85 -0.19 56851.71 88888.00 2017-01-21 06:42:11.406 021 11195.84 -0.28 56851.64 88888.00 2017-01-21 06:42:11.906 021 11195.82 -0.36 56851.57 88888.00 2017-01-21 06:42:12.406 021 11195.77 -0.23 56851.58 88888.00 2017-01-21 06:42:12.906 021 11195.72 -0.08 56851.59 88888.00 2017-01-21 06:42:13.406 021 11195.69 -0.05 56851.52 88888.00 2017-01-21 06:42:13.906 021 11195.65 -0.02 56851.45 88888.00 2017-01-21 06:42:14.406 021 11195.59 0.01 56851.39 88888.00 2017-01-21 06:42:14.906 021 11195.59 -0.04 56851.43 88888.00 2017-01-21 06:42:15.406 021 11195.51 -0.02 56851.46 88888.00 2017-01-21 06:42:15.906 021 11195.45 0.08 56851.53 88888.00 2017-01-21 06:42:16.406 021 11195.46 0.23 56851.64 88888.00 2017-01-21 06:42:16.906 021 11195.41 0.08 56851.76 88888.00 2017-01-21 06:42:17.406 021 11195.28 0.04 56851.85 88888.00 2017-01-21 06:42:17.906 021 11195.23 -0.01 56852.01 88888.00 2017-01-21 06:42:18.406 021 11195.20 0.01 56852.09 88888.00 2017-01-21 06:42:18.906 021 11195.17 0.00 56852.14 88888.00 2017-01-21 06:42:19.406 021 11195.15 0.13 56852.21 88888.00 2017-01-21 06:42:19.906 021 11195.13 0.28 56852.27 88888.00 2017-01-21 06:42:20.406 021 11195.04 0.25 56852.26 88888.00 2017-01-21 06:42:20.906 021 11194.96 0.18 56852.29 88888.00 2017-01-21 06:42:21.406 021 11194.94 0.23 56852.28 88888.00 2017-01-21 06:42:21.906 021 11194.86 -0.01 56852.21 88888.00 2017-01-21 06:42:22.406 021 11194.79 -0.06 56852.17 88888.00 2017-01-21 06:42:22.906 021 11194.69 0.02 56852.14 88888.00 2017-01-21 06:42:23.406 021 11194.58 0.07 56852.10 88888.00 2017-01-21 06:42:23.906 021 11194.51 0.13 56852.05 88888.00 2017-01-21 06:42:24.406 021 11194.46 0.07 56852.02 88888.00 2017-01-21 06:42:24.906 021 11194.36 -0.05 56851.96 88888.00 2017-01-21 06:42:25.406 021 11194.34 -0.13 56851.88 88888.00 2017-01-21 06:42:25.906 021 11194.32 -0.15 56851.77 88888.00 2017-01-21 06:42:26.406 021 11194.25 -0.02 56851.73 88888.00 2017-01-21 06:42:26.906 021 11194.16 -0.01 56851.71 88888.00 2017-01-21 06:42:27.406 021 11194.10 -0.05 56851.73 88888.00 2017-01-21 06:42:27.906 021 11193.99 -0.05 56851.70 88888.00 2017-01-21 06:42:28.406 021 11193.91 -0.07 56851.68 88888.00 2017-01-21 06:42:28.906 021 11193.83 -0.22 56851.77 88888.00 2017-01-21 06:42:29.406 021 11193.74 -0.19 56851.79 88888.00 2017-01-21 06:42:29.906 021 11193.62 -0.30 56851.84 88888.00 2017-01-21 06:42:30.406 021 11193.46 -0.21 56851.91 88888.00 2017-01-21 06:42:30.906 021 11193.27 -0.13 56852.02 88888.00 2017-01-21 06:42:31.406 021 11193.09 -0.02 56852.10 88888.00 2017-01-21 06:42:31.906 021 11192.95 -0.01 56852.18 88888.00 2017-01-21 06:42:32.406 021 11192.84 0.04 56852.36 88888.00 2017-01-21 06:42:32.906 021 11192.71 0.25 56852.37 88888.00 2017-01-21 06:42:33.406 021 11192.61 0.21 56852.35 88888.00 2017-01-21 06:42:33.906 021 11192.54 0.14 56852.37 88888.00 2017-01-21 06:42:34.406 021 11192.45 0.08 56852.36 88888.00 2017-01-21 06:42:34.906 021 11192.26 0.01 56852.37 88888.00 2017-01-21 06:42:35.406 021 11192.15 -0.06 56852.30 88888.00 2017-01-21 06:42:35.906 021 11192.05 -0.18 56852.27 88888.00 2017-01-21 06:42:36.406 021 11191.90 -0.21 56852.30 88888.00 2017-01-21 06:42:36.906 021 11191.76 -0.20 56852.34 88888.00 2017-01-21 06:42:37.406 021 11191.66 -0.09 56852.37 88888.00 2017-01-21 06:42:37.906 021 11191.59 0.00 56852.45 88888.00 2017-01-21 06:42:38.406 021 11191.49 -0.01 56852.43 88888.00 2017-01-21 06:42:38.906 021 11191.36 0.01 56852.41 88888.00 2017-01-21 06:42:39.406 021 11191.22 -0.01 56852.46 88888.00 2017-01-21 06:42:39.906 021 11191.07 0.00 56852.47 88888.00 2017-01-21 06:42:40.406 021 11190.99 0.01 56852.53 88888.00 2017-01-21 06:42:40.906 021 11190.91 0.02 56852.59 88888.00 2017-01-21 06:42:41.406 021 11190.82 0.04 56852.69 88888.00 2017-01-21 06:42:41.906 021 11190.75 0.06 56852.90 88888.00 2017-01-21 06:42:42.406 021 11190.62 0.06 56853.01 88888.00 2017-01-21 06:42:42.906 021 11190.51 0.07 56853.09 88888.00 2017-01-21 06:42:43.406 021 11190.41 0.05 56853.13 88888.00 2017-01-21 06:42:43.906 021 11190.36 0.05 56853.25 88888.00 2017-01-21 06:42:44.406 021 11190.22 0.07 56853.36 88888.00 2017-01-21 06:42:44.906 021 11190.13 0.07 56853.40 88888.00 2017-01-21 06:42:45.406 021 11190.05 0.02 56853.51 88888.00 2017-01-21 06:42:45.906 021 11189.89 -0.13 56853.55 88888.00 2017-01-21 06:42:46.406 021 11189.73 -0.38 56853.58 88888.00 2017-01-21 06:42:46.906 021 11189.71 -0.21 56853.56 88888.00 2017-01-21 06:42:47.406 021 11189.58 -0.13 56853.65 88888.00 2017-01-21 06:42:47.906 021 11189.41 -0.08 56853.75 88888.00 2017-01-21 06:42:48.406 021 11189.33 -0.06 56853.88 88888.00 2017-01-21 06:42:48.906 021 11189.19 0.02 56854.01 88888.00 2017-01-21 06:42:49.406 021 11189.03 0.04 56854.07 88888.00 2017-01-21 06:42:49.906 021 11188.94 0.02 56854.14 88888.00 2017-01-21 06:42:50.406 021 11188.82 -0.02 56854.22 88888.00 2017-01-21 06:42:50.906 021 11188.60 0.00 56854.27 88888.00 2017-01-21 06:42:51.406 021 11188.37 0.12 56854.32 88888.00 2017-01-21 06:42:51.906 021 11188.20 -0.04 56854.28 88888.00 2017-01-21 06:42:52.406 021 11188.00 -0.13 56854.26 88888.00 2017-01-21 06:42:52.906 021 11187.76 -0.09 56854.27 88888.00 2017-01-21 06:42:53.406 021 11187.49 -0.28 56854.19 88888.00 2017-01-21 06:42:53.906 021 11187.11 -0.52 56854.12 88888.00 2017-01-21 06:42:54.406 021 11186.80 -0.88 56854.10 88888.00 2017-01-21 06:42:54.906 021 11186.52 -0.94 56854.15 88888.00 2017-01-21 06:42:55.406 021 11186.17 -0.87 56854.19 88888.00 2017-01-21 06:42:55.906 021 11185.82 -0.74 56854.23 88888.00 2017-01-21 06:42:56.406 021 11185.49 -0.95 56854.27 88888.00 2017-01-21 06:42:56.906 021 11185.13 -1.10 56854.33 88888.00 2017-01-21 06:42:57.406 021 11184.77 -1.04 56854.49 88888.00 2017-01-21 06:42:57.906 021 11184.43 -0.68 56854.63 88888.00 2017-01-21 06:42:58.406 021 11184.05 -0.70 56854.74 88888.00 2017-01-21 06:42:58.906 021 11183.66 -1.10 56854.90 88888.00 2017-01-21 06:42:59.406 021 11183.31 -1.11 56855.06 88888.00 2017-01-21 06:42:59.906 021 11182.98 -1.00 56855.18 88888.00 2017-01-21 06:43:00.406 021 11182.58 -1.23 56855.35 88888.00 2017-01-21 06:43:00.906 021 11182.20 -1.32 56855.44 88888.00 2017-01-21 06:43:01.406 021 11181.88 -1.22 56855.53 88888.00 2017-01-21 06:43:01.906 021 11181.54 -1.40 56855.60 88888.00 2017-01-21 06:43:02.406 021 11181.23 -1.61 56855.68 88888.00 2017-01-21 06:43:02.906 021 11180.89 -1.42 56855.77 88888.00 2017-01-21 06:43:03.406 021 11180.62 -1.71 56855.77 88888.00 2017-01-21 06:43:03.906 021 11180.38 -1.83 56855.71 88888.00 2017-01-21 06:43:04.406 021 11180.12 -2.03 56855.70 88888.00 2017-01-21 06:43:04.906 021 11179.86 -2.12 56855.81 88888.00 2017-01-21 06:43:05.406 021 11179.59 -2.19 56855.88 88888.00 2017-01-21 06:43:05.906 021 11179.35 -2.05 56855.92 88888.00 2017-01-21 06:43:06.407 021 11179.04 -2.30 56856.00 88888.00 2017-01-21 06:43:06.907 021 11178.78 -2.39 56856.15 88888.00 2017-01-21 06:43:07.407 021 11178.49 -2.52 56856.24 88888.00 2017-01-21 06:43:07.907 021 11178.26 -2.65 56856.34 88888.00 2017-01-21 06:43:08.407 021 11177.97 -2.73 56856.45 88888.00 2017-01-21 06:43:08.907 021 11177.67 -2.83 56856.54 88888.00 2017-01-21 06:43:09.407 021 11177.39 -2.97 56856.64 88888.00 2017-01-21 06:43:09.907 021 11177.11 -2.98 56856.72 88888.00 2017-01-21 06:43:10.407 021 11176.82 -3.05 56856.82 88888.00 2017-01-21 06:43:10.907 021 11176.59 -3.11 56856.92 88888.00 2017-01-21 06:43:11.407 021 11176.33 -3.06 56857.07 88888.00 2017-01-21 06:43:11.907 021 11176.06 -3.15 56857.17 88888.00 2017-01-21 06:43:12.407 021 11175.84 -2.97 56857.29 88888.00 2017-01-21 06:43:12.907 021 11175.56 -3.15 56857.34 88888.00 2017-01-21 06:43:13.407 021 11175.32 -3.28 56857.46 88888.00 2017-01-21 06:43:13.907 021 11175.11 -3.38 56857.53 88888.00 2017-01-21 06:43:14.407 021 11174.89 -3.45 56857.55 88888.00 2017-01-21 06:43:14.907 021 11174.68 -3.43 56857.56 88888.00 2017-01-21 06:43:15.407 021 11174.51 -3.68 56857.55 88888.00 2017-01-21 06:43:15.907 021 11174.35 -3.75 56857.56 88888.00 2017-01-21 06:43:16.407 021 11174.24 -3.77 56857.59 88888.00 2017-01-21 06:43:16.907 021 11174.11 -3.96 56857.55 88888.00 2017-01-21 06:43:17.407 021 11174.01 -4.01 56857.54 88888.00 2017-01-21 06:43:17.907 021 11173.86 -4.17 56857.57 88888.00 2017-01-21 06:43:18.407 021 11173.68 -4.35 56857.53 88888.00 2017-01-21 06:43:18.907 021 11173.54 -4.43 56857.54 88888.00 2017-01-21 06:43:19.407 021 11173.36 -4.57 56857.57 88888.00 2017-01-21 06:43:19.907 021 11173.14 -4.69 56857.68 88888.00 2017-01-21 06:43:20.407 021 11172.96 -4.67 56857.76 88888.00 2017-01-21 06:43:20.907 021 11172.73 -4.74 56857.76 88888.00 2017-01-21 06:43:21.407 021 11172.47 -4.78 56857.80 88888.00 2017-01-21 06:43:21.907 021 11172.18 -4.68 56857.86 88888.00 2017-01-21 06:43:22.407 021 11171.96 -4.30 56857.95 88888.00 2017-01-21 06:43:22.907 021 11171.73 -4.31 56858.11 88888.00 2017-01-21 06:43:23.407 021 11171.48 -4.37 56858.32 88888.00 2017-01-21 06:43:23.907 021 11171.32 -4.36 56858.43 88888.00 2017-01-21 06:43:24.407 021 11171.08 -4.43 56858.47 88888.00 2017-01-21 06:43:24.907 021 11170.85 -4.47 56858.63 88888.00 2017-01-21 06:43:25.407 021 11170.69 -4.54 56858.81 88888.00 2017-01-21 06:43:25.907 021 11170.49 -4.51 56858.94 88888.00 2017-01-21 06:43:26.407 021 11170.28 -4.45 56859.02 88888.00 2017-01-21 06:43:26.907 021 11170.07 -4.78 56859.15 88888.00 2017-01-21 06:43:27.407 021 11169.91 -4.94 56859.24 88888.00 2017-01-21 06:43:27.907 021 11169.69 -5.13 56859.34 88888.00 2017-01-21 06:43:28.407 021 11169.55 -5.25 56859.40 88888.00 2017-01-21 06:43:28.907 021 11169.36 -5.21 56859.45 88888.00 2017-01-21 06:43:29.407 021 11169.16 -5.16 56859.51 88888.00 2017-01-21 06:43:29.907 021 11169.00 -5.33 56859.59 88888.00 2017-01-21 06:43:30.407 021 11168.86 -5.32 56859.65 88888.00 2017-01-21 06:43:30.907 021 11168.68 -5.35 56859.71 88888.00 2017-01-21 06:43:31.407 021 11168.53 -5.26 56859.73 88888.00 2017-01-21 06:43:31.907 021 11168.32 -5.30 56859.80 88888.00 2017-01-21 06:43:32.407 021 11168.06 -5.33 56859.92 88888.00 2017-01-21 06:43:32.907 021 11167.83 -5.36 56860.06 88888.00 2017-01-21 06:43:33.407 021 11167.64 -5.29 56860.25 88888.00 2017-01-21 06:43:33.907 021 11167.43 -5.31 56860.39 88888.00 2017-01-21 06:43:34.407 021 11167.19 -5.24 56860.58 88888.00 2017-01-21 06:43:34.907 021 11166.94 -5.22 56860.80 88888.00 2017-01-21 06:43:35.407 021 11166.67 -5.25 56860.97 88888.00 2017-01-21 06:43:35.907 021 11166.37 -5.30 56861.18 88888.00 2017-01-21 06:43:36.407 021 11166.10 -5.04 56861.42 88888.00 2017-01-21 06:43:36.907 021 11165.82 -4.71 56861.60 88888.00 2017-01-21 06:43:37.407 021 11165.52 -4.65 56861.70 88888.00 2017-01-21 06:43:37.907 021 11165.26 -4.63 56861.83 88888.00 2017-01-21 06:43:38.407 021 11165.00 -4.67 56861.99 88888.00 2017-01-21 06:43:38.907 021 11164.72 -5.03 56862.18 88888.00 2017-01-21 06:43:39.407 021 11164.51 -5.21 56862.35 88888.00 2017-01-21 06:43:39.907 021 11164.23 -5.26 56862.54 88888.00 2017-01-21 06:43:40.407 021 11163.91 -5.23 56862.74 88888.00 2017-01-21 06:43:40.907 021 11163.63 -5.16 56862.89 88888.00 2017-01-21 06:43:41.407 021 11163.34 -5.24 56863.07 88888.00 2017-01-21 06:43:41.907 021 11163.06 -5.23 56863.24 88888.00 2017-01-21 06:43:42.407 021 11162.75 -5.23 56863.32 88888.00 2017-01-21 06:43:42.907 021 11162.51 -5.26 56863.44 88888.00 2017-01-21 06:43:43.407 021 11162.24 -5.16 56863.54 88888.00 2017-01-21 06:43:43.907 021 11161.96 -5.28 56863.54 88888.00 2017-01-21 06:43:44.407 021 11161.72 -5.26 56863.54 88888.00 2017-01-21 06:43:44.907 021 11161.49 -5.38 56863.60 88888.00 2017-01-21 06:43:45.407 021 11161.19 -5.44 56863.63 88888.00 2017-01-21 06:43:45.907 021 11160.96 -5.39 56863.68 88888.00 2017-01-21 06:43:46.407 021 11160.73 -5.57 56863.63 88888.00 2017-01-21 06:43:46.907 021 11160.49 -5.56 56863.57 88888.00 2017-01-21 06:43:47.407 021 11160.28 -5.86 56863.56 88888.00 2017-01-21 06:43:47.907 021 11160.11 -6.01 56863.59 88888.00 2017-01-21 06:43:48.407 021 11159.87 -6.03 56863.62 88888.00 2017-01-21 06:43:48.907 021 11159.59 -5.98 56863.63 88888.00 2017-01-21 06:43:49.407 021 11159.30 -5.97 56863.68 88888.00 2017-01-21 06:43:49.907 021 11159.01 -6.13 56863.75 88888.00 2017-01-21 06:43:50.407 021 11158.64 -6.31 56863.81 88888.00 2017-01-21 06:43:50.907 021 11158.32 -6.45 56863.88 88888.00 2017-01-21 06:43:51.407 021 11158.06 -6.49 56863.89 88888.00 2017-01-21 06:43:51.907 021 11157.82 -6.51 56863.90 88888.00 2017-01-21 06:43:52.407 021 11157.56 -6.62 56863.94 88888.00 2017-01-21 06:43:52.907 021 11157.32 -6.71 56863.97 88888.00 2017-01-21 06:43:53.407 021 11157.16 -6.86 56863.99 88888.00 2017-01-21 06:43:53.907 021 11157.02 -6.89 56864.01 88888.00 2017-01-21 06:43:54.407 021 11156.81 -7.01 56864.02 88888.00 2017-01-21 06:43:54.907 021 11156.70 -7.12 56863.98 88888.00 2017-01-21 06:43:55.407 021 11156.54 -7.21 56864.02 88888.00 2017-01-21 06:43:55.907 021 11156.45 -7.33 56864.08 88888.00 2017-01-21 06:43:56.407 021 11156.38 -7.39 56864.04 88888.00 2017-01-21 06:43:56.907 021 11156.25 -7.49 56864.03 88888.00 2017-01-21 06:43:57.407 021 11156.16 -7.57 56864.07 88888.00 2017-01-21 06:43:57.907 021 11156.03 -7.67 56864.11 88888.00 2017-01-21 06:43:58.407 021 11155.89 -7.70 56864.11 88888.00 2017-01-21 06:43:58.907 021 11155.75 -7.70 56864.11 88888.00 2017-01-21 06:43:59.407 021 11155.64 -7.85 56864.05 88888.00 2017-01-21 06:43:59.907 021 11155.54 -7.92 56863.94 88888.00 2017-01-21 06:44:00.407 021 11155.45 -7.97 56863.86 88888.00 2017-01-21 06:44:00.907 021 11155.27 -8.05 56863.76 88888.00 2017-01-21 06:44:01.407 021 11155.13 -8.19 56863.66 88888.00 2017-01-21 06:44:01.907 021 11154.99 -8.31 56863.59 88888.00 2017-01-21 06:44:02.407 021 11154.92 -8.36 56863.47 88888.00 2017-01-21 06:44:02.907 021 11154.84 -8.34 56863.40 88888.00 2017-01-21 06:44:03.407 021 11154.71 -8.57 56863.40 88888.00 2017-01-21 06:44:03.907 021 11154.65 -8.68 56863.43 88888.00 2017-01-21 06:44:04.407 021 11154.61 -8.75 56863.43 88888.00 2017-01-21 06:44:04.907 021 11154.51 -8.86 56863.43 88888.00 2017-01-21 06:44:05.407 021 11154.47 -9.00 56863.45 88888.00 2017-01-21 06:44:05.907 021 11154.44 -9.04 56863.50 88888.00 2017-01-21 06:44:06.407 021 11154.41 -9.18 56863.53 88888.00 2017-01-21 06:44:06.907 021 11154.37 -9.36 56863.57 88888.00 2017-01-21 06:44:07.407 021 11154.30 -9.44 56863.59 88888.00 2017-01-21 06:44:07.907 021 11154.23 -9.67 56863.58 88888.00 2017-01-21 06:44:08.407 021 11154.16 -9.88 56863.53 88888.00 2017-01-21 06:44:08.907 021 11154.08 -10.02 56863.49 88888.00 2017-01-21 06:44:09.407 021 11153.97 -10.13 56863.45 88888.00 2017-01-21 06:44:09.907 021 11153.83 -10.08 56863.37 88888.00 2017-01-21 06:44:10.407 021 11153.73 -10.05 56863.37 88888.00 2017-01-21 06:44:10.907 021 11153.62 -10.34 56863.36 88888.00 2017-01-21 06:44:11.407 021 11153.45 -10.36 56863.27 88888.00 2017-01-21 06:44:11.907 021 11153.26 -10.45 56863.19 88888.00 2017-01-21 06:44:12.407 021 11153.13 -10.46 56863.09 88888.00 2017-01-21 06:44:12.907 021 11152.93 -10.36 56863.06 88888.00 2017-01-21 06:44:13.407 021 11152.74 -10.55 56863.09 88888.00 2017-01-21 06:44:13.907 021 11152.51 -10.48 56863.07 88888.00 2017-01-21 06:44:14.407 021 11152.30 -10.53 56863.00 88888.00 2017-01-21 06:44:14.907 021 11152.08 -10.62 56862.91 88888.00 2017-01-21 06:44:15.407 021 11151.85 -10.79 56862.80 88888.00 2017-01-21 06:44:15.907 021 11151.71 -11.27 56862.79 88888.00 2017-01-21 06:44:16.407 021 11151.56 -11.51 56862.80 88888.00 2017-01-21 06:44:16.907 021 11151.40 -11.68 56862.73 88888.00 2017-01-21 06:44:17.407 021 11151.22 -11.81 56862.68 88888.00 2017-01-21 06:44:17.907 021 11151.00 -11.88 56862.67 88888.00 2017-01-21 06:44:18.407 021 11150.86 -11.99 56862.69 88888.00 2017-01-21 06:44:18.907 021 11150.70 -12.06 56862.66 88888.00 2017-01-21 06:44:19.407 021 11150.58 -12.22 56862.57 88888.00 2017-01-21 06:44:19.907 021 11150.45 -12.29 56862.57 88888.00 2017-01-21 06:44:20.407 021 11150.25 -12.19 56862.47 88888.00 2017-01-21 06:44:20.907 021 11150.08 -12.37 56862.32 88888.00 2017-01-21 06:44:21.407 021 11149.91 -12.53 56862.25 88888.00 2017-01-21 06:44:21.907 021 11149.70 -12.51 56862.11 88888.00 2017-01-21 06:44:22.407 021 11149.59 -12.67 56862.02 88888.00 2017-01-21 06:44:22.907 021 11149.42 -12.72 56861.87 88888.00 2017-01-21 06:44:23.407 021 11149.28 -12.86 56861.70 88888.00 2017-01-21 06:44:23.907 021 11149.16 -12.91 56861.55 88888.00 2017-01-21 06:44:24.407 021 11149.02 -13.02 56861.40 88888.00 2017-01-21 06:44:24.907 021 11148.88 -13.14 56861.38 88888.00 2017-01-21 06:44:25.407 021 11148.73 -13.32 56861.32 88888.00 2017-01-21 06:44:25.907 021 11148.48 -13.40 56861.28 88888.00 2017-01-21 06:44:26.407 021 11148.26 -13.27 56861.28 88888.00 2017-01-21 06:44:26.907 021 11148.06 -13.41 56861.40 88888.00 2017-01-21 06:44:27.407 021 11147.90 -13.46 56861.50 88888.00 2017-01-21 06:44:27.907 021 11147.73 -13.39 56861.52 88888.00 2017-01-21 06:44:28.407 021 11147.60 -13.36 56861.52 88888.00 2017-01-21 06:44:28.907 021 11147.48 -13.45 56861.53 88888.00 2017-01-21 06:44:29.407 021 11147.27 -13.58 56861.55 88888.00 2017-01-21 06:44:29.907 021 11147.18 -13.55 56861.46 88888.00 2017-01-21 06:44:30.407 021 11147.06 -13.55 56861.42 88888.00 2017-01-21 06:44:30.907 021 11146.92 -13.65 56861.39 88888.00 2017-01-21 06:44:31.407 021 11146.83 -13.55 56861.48 88888.00 2017-01-21 06:44:31.907 021 11146.67 -13.48 56861.47 88888.00 2017-01-21 06:44:32.407 021 11146.50 -13.42 56861.52 88888.00 2017-01-21 06:44:32.907 021 11146.34 -13.46 56861.58 88888.00 2017-01-21 06:44:33.407 021 11146.27 -13.58 56861.54 88888.00 2017-01-21 06:44:33.907 021 11146.12 -13.66 56861.53 88888.00 2017-01-21 06:44:34.407 021 11145.98 -13.59 56861.52 88888.00 2017-01-21 06:44:34.907 021 11145.91 -13.54 56861.37 88888.00 2017-01-21 06:44:35.407 021 11145.76 -13.80 56861.14 88888.00 2017-01-21 06:44:35.907 021 11145.61 -14.03 56861.00 88888.00 2017-01-21 06:44:36.407 021 11145.55 -14.15 56860.81 88888.00 2017-01-21 06:44:36.907 021 11145.48 -14.16 56860.67 88888.00 2017-01-21 06:44:37.407 021 11145.37 -14.37 56860.57 88888.00 2017-01-21 06:44:37.907 021 11145.26 -14.53 56860.39 88888.00 2017-01-21 06:44:38.407 021 11145.16 -14.64 56860.25 88888.00 2017-01-21 06:44:38.907 021 11145.05 -14.74 56860.20 88888.00 2017-01-21 06:44:39.407 021 11144.97 -14.82 56860.07 88888.00 2017-01-21 06:44:39.907 021 11144.85 -14.90 56860.00 88888.00 2017-01-21 06:44:40.407 021 11144.68 -14.92 56860.09 88888.00 2017-01-21 06:44:40.907 021 11144.55 -14.97 56860.07 88888.00 2017-01-21 06:44:41.407 021 11144.43 -14.97 56860.04 88888.00 2017-01-21 06:44:41.907 021 11144.36 -15.03 56860.06 88888.00 2017-01-21 06:44:42.407 021 11144.26 -15.03 56860.17 88888.00 2017-01-21 06:44:42.907 021 11144.21 -15.08 56860.26 88888.00 2017-01-21 06:44:43.407 021 11144.06 -15.18 56860.26 88888.00 2017-01-21 06:44:43.907 021 11143.96 -15.19 56860.28 88888.00 2017-01-21 06:44:44.407 021 11143.91 -15.17 56860.16 88888.00 2017-01-21 06:44:44.907 021 11143.89 -15.33 56860.17 88888.00 2017-01-21 06:44:45.407 021 11143.84 -15.55 56860.20 88888.00 2017-01-21 06:44:45.907 021 11143.81 -15.64 56860.11 88888.00 2017-01-21 06:44:46.407 021 11143.82 -15.71 56860.06 88888.00 2017-01-21 06:44:46.907 021 11143.77 -15.73 56860.09 88888.00 2017-01-21 06:44:47.407 021 11143.65 -15.74 56860.07 88888.00 2017-01-21 06:44:47.907 021 11143.57 -15.83 56860.01 88888.00 2017-01-21 06:44:48.407 021 11143.47 -15.74 56860.00 88888.00 2017-01-21 06:44:48.907 021 11143.36 -15.77 56859.93 88888.00 2017-01-21 06:44:49.407 021 11143.26 -15.78 56859.91 88888.00 2017-01-21 06:44:49.907 021 11143.16 -15.74 56859.93 88888.00 2017-01-21 06:44:50.407 021 11143.01 -15.87 56859.94 88888.00 2017-01-21 06:44:50.907 021 11142.90 -15.97 56860.01 88888.00 2017-01-21 06:44:51.407 021 11142.75 -15.94 56860.09 88888.00 2017-01-21 06:44:51.907 021 11142.62 -15.93 56860.10 88888.00 2017-01-21 06:44:52.407 021 11142.46 -15.93 56860.23 88888.00 2017-01-21 06:44:52.907 021 11142.29 -16.07 56860.44 88888.00 2017-01-21 06:44:53.407 021 11142.14 -16.08 56860.56 88888.00 2017-01-21 06:44:53.907 021 11142.06 -16.10 56860.73 88888.00 2017-01-21 06:44:54.407 021 11141.92 -16.24 56860.77 88888.00 2017-01-21 06:44:54.907 021 11141.81 -16.20 56860.87 88888.00 2017-01-21 06:44:55.407 021 11141.72 -16.28 56860.95 88888.00 2017-01-21 06:44:55.907 021 11141.64 -16.55 56860.95 88888.00 2017-01-21 06:44:56.407 021 11141.53 -16.65 56860.96 88888.00 2017-01-21 06:44:56.907 021 11141.46 -16.79 56860.90 88888.00 2017-01-21 06:44:57.407 021 11141.36 -16.94 56860.90 88888.00 2017-01-21 06:44:57.907 021 11141.24 -17.10 56860.94 88888.00 2017-01-21 06:44:58.407 021 11141.14 -17.20 56860.93 88888.00 2017-01-21 06:44:58.907 021 11141.01 -17.21 56860.96 88888.00 2017-01-21 06:44:59.407 021 11140.93 -17.26 56860.97 88888.00 2017-01-21 06:44:59.907 021 11140.78 -17.35 56861.02 88888.00 2017-01-21 06:45:00.407 021 11140.66 -17.30 56861.03 88888.00 2017-01-21 06:45:00.907 021 11140.56 -17.33 56861.05 88888.00 2017-01-21 06:45:01.407 021 11140.44 -17.40 56861.12 88888.00 2017-01-21 06:45:01.907 021 11140.38 -17.42 56861.10 88888.00 2017-01-21 06:45:02.407 021 11140.35 -17.50 56861.13 88888.00 2017-01-21 06:45:02.907 021 11140.31 -17.56 56861.19 88888.00 2017-01-21 06:45:03.407 021 11140.30 -17.57 56861.25 88888.00 2017-01-21 06:45:03.907 021 11140.28 -17.63 56861.29 88888.00 2017-01-21 06:45:04.407 021 11140.27 -17.82 56861.32 88888.00 2017-01-21 06:45:04.907 021 11140.26 -17.95 56861.37 88888.00 2017-01-21 06:45:05.407 021 11140.27 -17.96 56861.42 88888.00 2017-01-21 06:45:05.907 021 11140.25 -17.96 56861.48 88888.00 2017-01-21 06:45:06.407 021 11140.23 -18.17 56861.46 88888.00 2017-01-21 06:45:06.907 021 11140.21 -18.15 56861.35 88888.00 2017-01-21 06:45:07.407 021 11140.18 -18.25 56861.29 88888.00 2017-01-21 06:45:07.907 021 11140.17 -18.39 56861.28 88888.00 2017-01-21 06:45:08.407 021 11140.13 -18.37 56861.18 88888.00 2017-01-21 06:45:08.907 021 11140.17 -18.43 56861.08 88888.00 2017-01-21 06:45:09.407 021 11140.16 -18.52 56861.05 88888.00 2017-01-21 06:45:09.907 021 11140.11 -18.62 56861.08 88888.00 2017-01-21 06:45:10.407 021 11140.16 -18.58 56861.00 88888.00 2017-01-21 06:45:10.907 021 11140.16 -18.52 56860.99 88888.00 2017-01-21 06:45:11.407 021 11140.12 -18.50 56861.03 88888.00 2017-01-21 06:45:11.907 021 11140.06 -18.43 56861.06 88888.00 2017-01-21 06:45:12.407 021 11139.98 -18.41 56861.12 88888.00 2017-01-21 06:45:12.907 021 11139.91 -18.35 56861.19 88888.00 2017-01-21 06:45:13.407 021 11139.93 -18.24 56861.20 88888.00 2017-01-21 06:45:13.907 021 11139.88 -18.29 56861.31 88888.00 2017-01-21 06:45:14.407 021 11139.82 -18.28 56861.35 88888.00 2017-01-21 06:45:14.907 021 11139.71 -18.24 56861.44 88888.00 2017-01-21 06:45:15.407 021 11139.65 -18.22 56861.58 88888.00 2017-01-21 06:45:15.907 021 11139.58 -18.19 56861.74 88888.00 2017-01-21 06:45:16.408 021 11139.54 -18.14 56861.86 88888.00 2017-01-21 06:45:16.908 021 11139.44 -17.97 56862.08 88888.00 2017-01-21 06:45:17.408 021 11139.30 -17.90 56862.31 88888.00 2017-01-21 06:45:17.908 021 11139.19 -17.85 56862.53 88888.00 2017-01-21 06:45:18.408 021 11139.12 -17.77 56862.70 88888.00 2017-01-21 06:45:18.908 021 11139.05 -17.69 56862.89 88888.00 2017-01-21 06:45:19.408 021 11139.05 -17.77 56863.07 88888.00 2017-01-21 06:45:19.908 021 11139.08 -17.77 56863.13 88888.00 2017-01-21 06:45:20.408 021 11139.14 -17.77 56863.25 88888.00 2017-01-21 06:45:20.908 021 11139.17 -17.77 56863.20 88888.00 2017-01-21 06:45:21.408 021 11139.12 -17.89 56863.24 88888.00 2017-01-21 06:45:21.908 021 11139.15 -17.95 56863.17 88888.00 2017-01-21 06:45:22.408 021 11139.13 -18.14 56863.17 88888.00 2017-01-21 06:45:22.908 021 11139.17 -18.26 56863.19 88888.00 2017-01-21 06:45:23.408 021 11139.14 -18.26 56863.19 88888.00 2017-01-21 06:45:23.908 021 11139.10 -18.26 56863.21 88888.00 2017-01-21 06:45:24.408 021 11139.08 -18.36 56863.13 88888.00 2017-01-21 06:45:24.908 021 11139.14 -18.28 56863.12 88888.00 2017-01-21 06:45:25.408 021 11139.10 -18.44 56863.13 88888.00 2017-01-21 06:45:25.908 021 11139.13 -18.53 56863.12 88888.00 2017-01-21 06:45:26.408 021 11139.14 -18.57 56863.07 88888.00 2017-01-21 06:45:26.908 021 11139.20 -18.66 56863.04 88888.00 2017-01-21 06:45:27.408 021 11139.23 -18.75 56863.01 88888.00 2017-01-21 06:45:27.908 021 11139.24 -18.80 56863.01 88888.00 2017-01-21 06:45:28.408 021 11139.21 -18.84 56863.02 88888.00 2017-01-21 06:45:28.908 021 11139.19 -18.75 56862.95 88888.00 2017-01-21 06:45:29.408 021 11139.12 -18.79 56863.04 88888.00 2017-01-21 06:45:29.908 021 11139.06 -18.93 56863.08 88888.00 2017-01-21 06:45:30.408 021 11138.96 -19.00 56863.15 88888.00 2017-01-21 06:45:30.908 021 11138.95 -18.97 56863.21 88888.00 2017-01-21 06:45:31.408 021 11138.93 -18.96 56863.27 88888.00 2017-01-21 06:45:31.908 021 11138.92 -19.16 56863.36 88888.00 2017-01-21 06:45:32.408 021 11138.91 -19.21 56863.43 88888.00 2017-01-21 06:45:32.908 021 11138.93 -19.18 56863.45 88888.00 2017-01-21 06:45:33.408 021 11138.93 -19.27 56863.49 88888.00 2017-01-21 06:45:33.908 021 11138.93 -19.28 56863.52 88888.00 2017-01-21 06:45:34.408 021 11138.99 -19.21 56863.53 88888.00 2017-01-21 06:45:34.908 021 11139.05 -19.21 56863.53 88888.00 2017-01-21 06:45:35.408 021 11139.09 -19.33 56863.54 88888.00 2017-01-21 06:45:35.908 021 11139.12 -19.26 56863.56 88888.00 2017-01-21 06:45:36.408 021 11139.09 -19.25 56863.69 88888.00 2017-01-21 06:45:36.908 021 11139.10 -18.85 56863.75 88888.00 2017-01-21 06:45:37.408 021 11139.08 -18.71 56863.78 88888.00 2017-01-21 06:45:37.908 021 11139.13 -18.75 56863.85 88888.00 2017-01-21 06:45:38.408 021 11139.13 -18.72 56863.96 88888.00 2017-01-21 06:45:38.908 021 11139.14 -18.68 56863.95 88888.00 2017-01-21 06:45:39.408 021 11139.16 -18.71 56863.99 88888.00 2017-01-21 06:45:39.908 021 11139.24 -18.53 56864.05 88888.00 2017-01-21 06:45:40.408 021 11139.30 -18.43 56864.05 88888.00 2017-01-21 06:45:40.908 021 11139.36 -18.38 56864.02 88888.00 2017-01-21 06:45:41.408 021 11139.48 -18.42 56863.96 88888.00 2017-01-21 06:45:41.908 021 11139.58 -18.34 56863.91 88888.00 2017-01-21 06:45:42.408 021 11139.70 -18.32 56863.92 88888.00 2017-01-21 06:45:42.908 021 11139.74 -18.48 56863.85 88888.00 2017-01-21 06:45:43.408 021 11139.82 -18.43 56863.73 88888.00 2017-01-21 06:45:43.908 021 11139.99 -18.34 56863.75 88888.00 2017-01-21 06:45:44.408 021 11140.11 -18.23 56863.70 88888.00 2017-01-21 06:45:44.908 021 11140.18 -18.21 56863.73 88888.00 2017-01-21 06:45:45.408 021 11140.26 -18.11 56863.73 88888.00 2017-01-21 06:45:45.908 021 11140.35 -18.16 56863.83 88888.00 2017-01-21 06:45:46.408 021 11140.42 -18.09 56863.91 88888.00 2017-01-21 06:45:46.908 021 11140.51 -17.87 56863.96 88888.00 2017-01-21 06:45:47.408 021 11140.66 -17.75 56863.97 88888.00 2017-01-21 06:45:47.908 021 11140.76 -17.67 56863.92 88888.00 2017-01-21 06:45:48.408 021 11140.85 -17.83 56863.90 88888.00 2017-01-21 06:45:48.908 021 11140.97 -17.96 56863.91 88888.00 2017-01-21 06:45:49.408 021 11141.04 -17.92 56863.96 88888.00 2017-01-21 06:45:49.908 021 11141.13 -17.91 56863.92 88888.00 2017-01-21 06:45:50.408 021 11141.29 -17.87 56863.92 88888.00 2017-01-21 06:45:50.908 021 11141.39 -17.81 56863.90 88888.00 2017-01-21 06:45:51.408 021 11141.51 -17.75 56863.91 88888.00 2017-01-21 06:45:51.908 021 11141.64 -17.54 56863.88 88888.00 2017-01-21 06:45:52.408 021 11141.78 -17.54 56863.84 88888.00 2017-01-21 06:45:52.908 021 11141.88 -17.55 56863.85 88888.00 2017-01-21 06:45:53.408 021 11142.01 -17.53 56863.83 88888.00 2017-01-21 06:45:53.908 021 11142.19 -17.49 56863.78 88888.00 2017-01-21 06:45:54.408 021 11142.32 -17.48 56863.76 88888.00 2017-01-21 06:45:54.908 021 11142.47 -17.42 56863.68 88888.00 2017-01-21 06:45:55.408 021 11142.60 -17.36 56863.63 88888.00 2017-01-21 06:45:55.908 021 11142.71 -17.28 56863.59 88888.00 2017-01-21 06:45:56.408 021 11142.78 -17.22 56863.59 88888.00 2017-01-21 06:45:56.908 021 11142.98 -17.13 56863.51 88888.00 2017-01-21 06:45:57.408 021 11143.15 -17.06 56863.44 88888.00 2017-01-21 06:45:57.908 021 11143.31 -16.89 56863.36 88888.00 2017-01-21 06:45:58.408 021 11143.49 -16.88 56863.27 88888.00 2017-01-21 06:45:58.908 021 11143.72 -16.65 56863.21 88888.00 2017-01-21 06:45:59.408 021 11143.94 -16.55 56863.19 88888.00 2017-01-21 06:45:59.908 021 11144.17 -16.64 56863.09 88888.00 2017-01-21 06:46:00.408 021 11144.45 -16.66 56862.98 88888.00 2017-01-21 06:46:00.908 021 11144.69 -16.68 56862.95 88888.00 2017-01-21 06:46:01.408 021 11144.91 -16.74 56862.82 88888.00 2017-01-21 06:46:01.908 021 11145.16 -16.75 56862.74 88888.00 2017-01-21 06:46:02.408 021 11145.34 -16.76 56862.69 88888.00 2017-01-21 06:46:02.908 021 11145.54 -16.74 56862.57 88888.00 2017-01-21 06:46:03.408 021 11145.82 -16.67 56862.47 88888.00 2017-01-21 06:46:03.908 021 11145.98 -16.69 56862.40 88888.00 2017-01-21 06:46:04.408 021 11146.15 -16.67 56862.37 88888.00 2017-01-21 06:46:04.908 021 11146.34 -16.65 56862.31 88888.00 2017-01-21 06:46:05.408 021 11146.50 -16.62 56862.19 88888.00 2017-01-21 06:46:05.908 021 11146.65 -16.61 56862.00 88888.00 2017-01-21 06:46:06.408 021 11146.84 -16.48 56861.89 88888.00 2017-01-21 06:46:06.908 021 11146.95 -16.53 56861.83 88888.00 2017-01-21 06:46:07.408 021 11147.09 -16.57 56861.74 88888.00 2017-01-21 06:46:07.908 021 11147.27 -16.51 56861.76 88888.00 2017-01-21 06:46:08.408 021 11147.49 -16.42 56861.65 88888.00 2017-01-21 06:46:08.908 021 11147.68 -16.41 56861.58 88888.00 2017-01-21 06:46:09.408 021 11147.88 -16.28 56861.50 88888.00 2017-01-21 06:46:09.908 021 11148.05 -16.44 56861.45 88888.00 2017-01-21 06:46:10.408 021 11148.22 -16.57 56861.35 88888.00 2017-01-21 06:46:10.908 021 11148.39 -16.59 56861.31 88888.00 2017-01-21 06:46:11.408 021 11148.55 -16.51 56861.38 88888.00 2017-01-21 06:46:11.908 021 11148.74 -16.45 56861.38 88888.00 2017-01-21 06:46:12.408 021 11148.87 -16.35 56861.41 88888.00 2017-01-21 06:46:12.908 021 11148.98 -16.35 56861.42 88888.00 2017-01-21 06:46:13.408 021 11149.14 -16.00 56861.37 88888.00 2017-01-21 06:46:13.908 021 11149.29 -15.67 56861.35 88888.00 2017-01-21 06:46:14.408 021 11149.48 -15.62 56861.37 88888.00 2017-01-21 06:46:14.908 021 11149.71 -15.52 56861.33 88888.00 2017-01-21 06:46:15.408 021 11149.92 -15.49 56861.29 88888.00 2017-01-21 06:46:15.908 021 11150.11 -15.46 56861.18 88888.00 2017-01-21 06:46:16.408 021 11150.32 -15.50 56861.12 88888.00 2017-01-21 06:46:16.908 021 11150.48 -15.55 56861.03 88888.00 2017-01-21 06:46:17.408 021 11150.63 -15.59 56860.93 88888.00 2017-01-21 06:46:17.908 021 11150.79 -15.52 56860.82 88888.00 2017-01-21 06:46:18.408 021 11150.90 -15.52 56860.73 88888.00 2017-01-21 06:46:18.908 021 11151.00 -15.47 56860.58 88888.00 2017-01-21 06:46:19.408 021 11151.04 -15.47 56860.50 88888.00 2017-01-21 06:46:19.908 021 11151.12 -15.44 56860.38 88888.00 2017-01-21 06:46:20.408 021 11151.15 -15.45 56860.29 88888.00 2017-01-21 06:46:20.908 021 11151.18 -15.44 56860.13 88888.00 2017-01-21 06:46:21.408 021 11151.24 -15.46 56860.05 88888.00 2017-01-21 06:46:21.908 021 11151.25 -15.71 56859.98 88888.00 2017-01-21 06:46:22.408 021 11151.31 -16.07 56859.91 88888.00 2017-01-21 06:46:22.908 021 11151.40 -16.11 56859.80 88888.00 2017-01-21 06:46:23.408 021 11151.46 -16.20 56859.68 88888.00 2017-01-21 06:46:23.908 021 11151.59 -16.23 56859.61 88888.00 2017-01-21 06:46:24.408 021 11151.71 -16.26 56859.61 88888.00 2017-01-21 06:46:24.908 021 11151.87 -16.24 56859.59 88888.00 2017-01-21 06:46:25.408 021 11152.04 -16.15 56859.55 88888.00 2017-01-21 06:46:25.908 021 11152.14 -16.15 56859.53 88888.00 2017-01-21 06:46:26.408 021 11152.22 -16.07 56859.59 88888.00 2017-01-21 06:46:26.908 021 11152.34 -16.07 56859.58 88888.00 2017-01-21 06:46:27.408 021 11152.48 -16.04 56859.62 88888.00 2017-01-21 06:46:27.908 021 11152.68 -16.06 56859.67 88888.00 2017-01-21 06:46:28.408 021 11152.83 -16.06 56859.66 88888.00 2017-01-21 06:46:28.908 021 11152.98 -16.01 56859.58 88888.00 2017-01-21 06:46:29.408 021 11153.17 -15.90 56859.60 88888.00 2017-01-21 06:46:29.908 021 11153.34 -15.99 56859.54 88888.00 2017-01-21 06:46:30.408 021 11153.46 -15.89 56859.53 88888.00 2017-01-21 06:46:30.908 021 11153.64 -15.90 56859.52 88888.00 2017-01-21 06:46:31.408 021 11153.76 -15.91 56859.47 88888.00 2017-01-21 06:46:31.908 021 11153.88 -15.83 56859.43 88888.00 2017-01-21 06:46:32.408 021 11154.08 -15.78 56859.43 88888.00 2017-01-21 06:46:32.908 021 11154.21 -15.69 56859.38 88888.00 2017-01-21 06:46:33.408 021 11154.34 -15.58 56859.36 88888.00 2017-01-21 06:46:33.908 021 11154.51 -15.58 56859.32 88888.00 2017-01-21 06:46:34.408 021 11154.64 -15.57 56859.21 88888.00 2017-01-21 06:46:34.908 021 11154.72 -15.51 56859.19 88888.00 2017-01-21 06:46:35.408 021 11154.82 -15.44 56859.17 88888.00 2017-01-21 06:46:35.908 021 11154.97 -15.42 56859.08 88888.00 2017-01-21 06:46:36.408 021 11155.08 -15.42 56859.07 88888.00 2017-01-21 06:46:36.908 021 11155.18 -15.40 56858.98 88888.00 2017-01-21 06:46:37.408 021 11155.24 -15.38 56858.91 88888.00 2017-01-21 06:46:37.908 021 11155.31 -15.42 56858.82 88888.00 2017-01-21 06:46:38.408 021 11155.34 -15.44 56858.77 88888.00 2017-01-21 06:46:38.908 021 11155.45 -15.40 56858.72 88888.00 2017-01-21 06:46:39.408 021 11155.59 -15.28 56858.69 88888.00 2017-01-21 06:46:39.908 021 11155.69 -15.38 56858.64 88888.00 2017-01-21 06:46:40.408 021 11155.82 -15.42 56858.62 88888.00 2017-01-21 06:46:40.908 021 11155.90 -15.39 56858.61 88888.00 2017-01-21 06:46:41.408 021 11155.97 -15.37 56858.58 88888.00 2017-01-21 06:46:41.908 021 11156.05 -15.37 56858.59 88888.00 2017-01-21 06:46:42.408 021 11156.16 -15.33 56858.62 88888.00 2017-01-21 06:46:42.908 021 11156.19 -15.29 56858.65 88888.00 2017-01-21 06:46:43.408 021 11156.22 -15.33 56858.68 88888.00 2017-01-21 06:46:43.908 021 11156.33 -15.37 56858.68 88888.00 2017-01-21 06:46:44.408 021 11156.36 -15.40 56858.71 88888.00 2017-01-21 06:46:44.908 021 11156.40 -15.38 56858.72 88888.00 2017-01-21 06:46:45.408 021 11156.45 -15.36 56858.75 88888.00 2017-01-21 06:46:45.908 021 11156.45 -15.36 56858.78 88888.00 2017-01-21 06:46:46.408 021 11156.50 -15.37 56858.88 88888.00 2017-01-21 06:46:46.908 021 11156.54 -15.33 56858.98 88888.00 2017-01-21 06:46:47.408 021 11156.60 -15.30 56859.07 88888.00 2017-01-21 06:46:47.908 021 11156.68 -15.26 56859.09 88888.00 2017-01-21 06:46:48.408 021 11156.72 -15.16 56859.11 88888.00 2017-01-21 06:46:48.908 021 11156.82 -14.72 56859.19 88888.00 2017-01-21 06:46:49.408 021 11156.87 -14.67 56859.20 88888.00 2017-01-21 06:46:49.908 021 11156.93 -14.63 56859.26 88888.00 2017-01-21 06:46:50.408 021 11157.02 -14.67 56859.20 88888.00 2017-01-21 06:46:50.908 021 11157.07 -14.96 56859.22 88888.00 2017-01-21 06:46:51.408 021 11157.12 -15.22 56859.26 88888.00 2017-01-21 06:46:51.908 021 11157.16 -15.19 56859.20 88888.00 2017-01-21 06:46:52.408 021 11157.15 -15.42 56859.10 88888.00 2017-01-21 06:46:52.908 021 11157.23 -15.50 56859.08 88888.00 2017-01-21 06:46:53.408 021 11157.26 -15.55 56859.04 88888.00 2017-01-21 06:46:53.908 021 11157.19 -15.63 56858.90 88888.00 2017-01-21 06:46:54.408 021 11157.10 -15.62 56858.84 88888.00 2017-01-21 06:46:54.908 021 11157.03 -15.71 56858.82 88888.00 2017-01-21 06:46:55.408 021 11156.98 -15.66 56858.88 88888.00 2017-01-21 06:46:55.908 021 11156.93 -15.59 56858.89 88888.00 2017-01-21 06:46:56.408 021 11156.86 -15.78 56858.94 88888.00 2017-01-21 06:46:56.908 021 11156.75 -15.80 56858.96 88888.00 2017-01-21 06:46:57.408 021 11156.64 -15.85 56859.02 88888.00 2017-01-21 06:46:57.908 021 11156.60 -15.89 56859.20 88888.00 2017-01-21 06:46:58.408 021 11156.53 -15.81 56859.28 88888.00 2017-01-21 06:46:58.908 021 11156.39 -15.62 56859.38 88888.00 2017-01-21 06:46:59.408 021 11156.30 -15.66 56859.48 88888.00 2017-01-21 06:46:59.908 021 11156.24 -15.71 56859.49 88888.00 2017-01-21 06:47:00.408 021 11156.18 -15.64 56859.51 88888.00 2017-01-21 06:47:00.908 021 11156.14 -15.56 56859.48 88888.00 2017-01-21 06:47:01.408 021 11156.12 -15.67 56859.40 88888.00 2017-01-21 06:47:01.908 021 11156.08 -15.85 56859.36 88888.00 2017-01-21 06:47:02.408 021 11156.02 -15.86 56859.27 88888.00 2017-01-21 06:47:02.908 021 11156.02 -15.89 56859.21 88888.00 2017-01-21 06:47:03.408 021 11155.97 -16.08 56859.09 88888.00 2017-01-21 06:47:03.908 021 11155.91 -16.25 56859.00 88888.00 2017-01-21 06:47:04.408 021 11155.84 -16.41 56858.90 88888.00 2017-01-21 06:47:04.908 021 11155.80 -16.59 56858.85 88888.00 2017-01-21 06:47:05.408 021 11155.77 -16.64 56858.74 88888.00 2017-01-21 06:47:05.908 021 11155.73 -16.67 56858.64 88888.00 2017-01-21 06:47:06.408 021 11155.63 -16.71 56858.57 88888.00 2017-01-21 06:47:06.908 021 11155.56 -16.73 56858.53 88888.00 2017-01-21 06:47:07.408 021 11155.54 -16.73 56858.49 88888.00 2017-01-21 06:47:07.908 021 11155.45 -16.79 56858.43 88888.00 2017-01-21 06:47:08.408 021 11155.38 -16.83 56858.44 88888.00 2017-01-21 06:47:08.908 021 11155.32 -16.89 56858.44 88888.00 2017-01-21 06:47:09.408 021 11155.25 -16.81 56858.43 88888.00 2017-01-21 06:47:09.908 021 11155.14 -16.79 56858.51 88888.00 2017-01-21 06:47:10.408 021 11155.00 -16.86 56858.50 88888.00 2017-01-21 06:47:10.908 021 11154.87 -16.82 56858.53 88888.00 2017-01-21 06:47:11.408 021 11154.82 -16.86 56858.56 88888.00 2017-01-21 06:47:11.908 021 11154.73 -16.87 56858.52 88888.00 2017-01-21 06:47:12.408 021 11154.66 -16.83 56858.50 88888.00 2017-01-21 06:47:12.908 021 11154.61 -16.80 56858.46 88888.00 2017-01-21 06:47:13.408 021 11154.52 -16.88 56858.37 88888.00 2017-01-21 06:47:13.908 021 11154.48 -16.93 56858.29 88888.00 2017-01-21 06:47:14.408 021 11154.49 -17.06 56858.17 88888.00 2017-01-21 06:47:14.908 021 11154.49 -17.16 56858.06 88888.00 2017-01-21 06:47:15.408 021 11154.48 -17.28 56857.98 88888.00 2017-01-21 06:47:15.908 021 11154.49 -17.35 56857.89 88888.00 2017-01-21 06:47:16.408 021 11154.47 -17.30 56857.84 88888.00 2017-01-21 06:47:16.908 021 11154.44 -17.15 56857.74 88888.00 2017-01-21 06:47:17.408 021 11154.44 -17.43 56857.66 88888.00 2017-01-21 06:47:17.908 021 11154.39 -17.48 56857.63 88888.00 2017-01-21 06:47:18.408 021 11154.36 -17.60 56857.66 88888.00 2017-01-21 06:47:18.908 021 11154.29 -17.68 56857.63 88888.00 2017-01-21 06:47:19.408 021 11154.28 -17.66 56857.59 88888.00 2017-01-21 06:47:19.908 021 11154.24 -17.63 56857.53 88888.00 2017-01-21 06:47:20.408 021 11154.25 -17.63 56857.50 88888.00 2017-01-21 06:47:20.908 021 11154.30 -17.76 56857.44 88888.00 2017-01-21 06:47:21.408 021 11154.32 -17.83 56857.33 88888.00 2017-01-21 06:47:21.908 021 11154.38 -17.82 56857.28 88888.00 2017-01-21 06:47:22.408 021 11154.45 -17.94 56857.23 88888.00 2017-01-21 06:47:22.908 021 11154.45 -18.02 56857.16 88888.00 2017-01-21 06:47:23.408 021 11154.45 -18.00 56857.04 88888.00 2017-01-21 06:47:23.908 021 11154.50 -17.94 56856.96 88888.00 2017-01-21 06:47:24.408 021 11154.58 -17.94 56856.83 88888.00 2017-01-21 06:47:24.908 021 11154.64 -18.05 56856.67 88888.00 2017-01-21 06:47:25.408 021 11154.72 -18.12 56856.60 88888.00 2017-01-21 06:47:25.908 021 11154.78 -18.25 56856.50 88888.00 2017-01-21 06:47:26.408 021 11154.85 -18.29 56856.35 88888.00 2017-01-21 06:47:26.908 021 11154.96 -18.35 56856.22 88888.00 2017-01-21 06:47:27.408 021 11155.10 -18.41 56856.12 88888.00 2017-01-21 06:47:27.908 021 11155.15 -18.30 56855.99 88888.00 2017-01-21 06:47:28.408 021 11155.26 -18.28 56855.93 88888.00 2017-01-21 06:47:28.908 021 11155.35 -18.37 56855.77 88888.00 2017-01-21 06:47:29.408 021 11155.42 -18.43 56855.74 88888.00 2017-01-21 06:47:29.908 021 11155.47 -18.49 56855.71 88888.00 2017-01-21 06:47:30.408 021 11155.52 -18.49 56855.67 88888.00 2017-01-21 06:47:30.908 021 11155.56 -18.49 56855.58 88888.00 2017-01-21 06:47:31.408 021 11155.62 -18.43 56855.56 88888.00 2017-01-21 06:47:31.908 021 11155.66 -18.36 56855.58 88888.00 2017-01-21 06:47:32.408 021 11155.70 -18.37 56855.64 88888.00 2017-01-21 06:47:32.908 021 11155.63 -18.60 56855.64 88888.00 2017-01-21 06:47:33.408 021 11155.64 -18.69 56855.69 88888.00 2017-01-21 06:47:33.908 021 11155.66 -18.63 56855.80 88888.00 2017-01-21 06:47:34.408 021 11155.60 -18.64 56855.82 88888.00 2017-01-21 06:47:34.908 021 11155.62 -18.56 56855.82 88888.00 2017-01-21 06:47:35.408 021 11155.63 -18.66 56855.81 88888.00 2017-01-21 06:47:35.908 021 11155.62 -18.76 56855.80 88888.00 2017-01-21 06:47:36.408 021 11155.64 -18.77 56855.73 88888.00 2017-01-21 06:47:36.908 021 11155.74 -18.78 56855.70 88888.00 2017-01-21 06:47:37.408 021 11155.75 -18.79 56855.64 88888.00 2017-01-21 06:47:37.908 021 11155.77 -18.71 56855.51 88888.00 2017-01-21 06:47:38.408 021 11155.84 -18.79 56855.38 88888.00 2017-01-21 06:47:38.908 021 11155.91 -18.56 56855.25 88888.00 2017-01-21 06:47:39.408 021 11155.97 -18.89 56855.13 88888.00 2017-01-21 06:47:39.908 021 11156.07 -19.12 56854.98 88888.00 2017-01-21 06:47:40.408 021 11156.11 -19.36 56854.87 88888.00 2017-01-21 06:47:40.908 021 11156.14 -19.45 56854.76 88888.00 2017-01-21 06:47:41.409 021 11156.15 -19.53 56854.68 88888.00 2017-01-21 06:47:41.909 021 11156.17 -19.65 56854.63 88888.00 2017-01-21 06:47:42.409 021 11156.17 -19.77 56854.53 88888.00 2017-01-21 06:47:42.909 021 11156.14 -19.81 56854.47 88888.00 2017-01-21 06:47:43.409 021 11156.10 -19.82 56854.53 88888.00 2017-01-21 06:47:43.909 021 11156.07 -19.86 56854.66 88888.00 2017-01-21 06:47:44.409 021 11156.03 -19.86 56854.77 88888.00 2017-01-21 06:47:44.909 021 11156.00 -19.87 56854.90 88888.00 2017-01-21 06:47:45.409 021 11155.97 -19.88 56855.08 88888.00 2017-01-21 06:47:45.909 021 11156.01 -19.88 56855.28 88888.00 2017-01-21 06:47:46.409 021 11156.02 -19.81 56855.48 88888.00 2017-01-21 06:47:46.909 021 11156.08 -19.88 56855.64 88888.00 2017-01-21 06:47:47.409 021 11156.11 -19.80 56855.74 88888.00 2017-01-21 06:47:47.909 021 11156.15 -19.65 56855.88 88888.00 2017-01-21 06:47:48.409 021 11156.16 -19.60 56856.01 88888.00 2017-01-21 06:47:48.909 021 11156.17 -19.66 56856.09 88888.00 2017-01-21 06:47:49.409 021 11156.26 -19.68 56856.16 88888.00 2017-01-21 06:47:49.909 021 11156.30 -19.58 56856.22 88888.00 2017-01-21 06:47:50.409 021 11156.30 -19.48 56856.25 88888.00 2017-01-21 06:47:50.909 021 11156.36 -19.68 56856.25 88888.00 2017-01-21 06:47:51.409 021 11156.36 -19.68 56856.26 88888.00 2017-01-21 06:47:51.909 021 11156.36 -19.67 56856.27 88888.00 2017-01-21 06:47:52.409 021 11156.36 -19.68 56856.28 88888.00 2017-01-21 06:47:52.909 021 11156.33 -19.67 56856.28 88888.00 2017-01-21 06:47:53.409 021 11156.28 -19.67 56856.26 88888.00 2017-01-21 06:47:53.909 021 11156.23 -19.62 56856.19 88888.00 2017-01-21 06:47:54.409 021 11156.30 -19.52 56856.14 88888.00 2017-01-21 06:47:54.909 021 11156.31 -19.50 56856.09 88888.00 2017-01-21 06:47:55.409 021 11156.26 -19.45 56856.05 88888.00 2017-01-21 06:47:55.909 021 11156.31 -19.28 56855.99 88888.00 2017-01-21 06:47:56.409 021 11156.26 -19.25 56855.94 88888.00 2017-01-21 06:47:56.909 021 11156.22 -19.13 56855.93 88888.00 2017-01-21 06:47:57.409 021 11156.23 -19.19 56855.95 88888.00 2017-01-21 06:47:57.909 021 11156.25 -19.24 56855.96 88888.00 2017-01-21 06:47:58.409 021 11156.30 -19.14 56855.98 88888.00 2017-01-21 06:47:58.909 021 11156.33 -19.09 56856.03 88888.00 2017-01-21 06:47:59.409 021 11156.40 -18.99 56856.05 88888.00 2017-01-21 06:47:59.909 021 11156.44 -19.03 56856.02 88888.00 2017-01-21 06:48:00.409 021 11156.51 -18.94 56856.09 88888.00 2017-01-21 06:48:00.909 021 11156.54 -18.94 56856.09 88888.00 2017-01-21 06:48:01.409 021 11156.61 -19.00 56856.11 88888.00 2017-01-21 06:48:01.909 021 11156.68 -18.94 56856.20 88888.00 2017-01-21 06:48:02.409 021 11156.74 -18.77 56856.24 88888.00 2017-01-21 06:48:02.909 021 11156.78 -18.72 56856.32 88888.00 2017-01-21 06:48:03.409 021 11156.84 -18.65 56856.35 88888.00 2017-01-21 06:48:03.909 021 11156.94 -18.52 56856.46 88888.00 2017-01-21 06:48:04.409 021 11157.02 -18.48 56856.51 88888.00 2017-01-21 06:48:04.909 021 11157.15 -18.38 56856.56 88888.00 2017-01-21 06:48:05.409 021 11157.25 -18.28 56856.56 88888.00 2017-01-21 06:48:05.909 021 11157.41 -18.18 56856.58 88888.00 2017-01-21 06:48:06.409 021 11157.56 -18.18 56856.64 88888.00 2017-01-21 06:48:06.909 021 11157.62 -18.07 56856.69 88888.00 2017-01-21 06:48:07.409 021 11157.78 -18.05 56856.75 88888.00 2017-01-21 06:48:07.909 021 11157.90 -17.96 56856.78 88888.00 2017-01-21 06:48:08.409 021 11157.99 -17.90 56856.84 88888.00 2017-01-21 06:48:08.909 021 11158.19 -17.80 56856.91 88888.00 2017-01-21 06:48:09.409 021 11158.25 -17.78 56856.97 88888.00 2017-01-21 06:48:09.909 021 11158.33 -17.75 56857.02 88888.00 2017-01-21 06:48:10.409 021 11158.41 -17.71 56857.01 88888.00 2017-01-21 06:48:10.909 021 11158.60 -17.64 56857.01 88888.00 2017-01-21 06:48:11.409 021 11158.71 -17.48 56857.05 88888.00 2017-01-21 06:48:11.909 021 11158.81 -17.34 56857.10 88888.00 2017-01-21 06:48:12.409 021 11158.97 -17.19 56857.15 88888.00 2017-01-21 06:48:12.909 021 11159.06 -16.96 56857.24 88888.00 2017-01-21 06:48:13.409 021 11159.07 -16.83 56857.29 88888.00 2017-01-21 06:48:13.909 021 11159.17 -16.79 56857.35 88888.00 2017-01-21 06:48:14.409 021 11159.20 -17.13 56857.55 88888.00 2017-01-21 06:48:14.909 021 11159.23 -17.32 56857.63 88888.00 2017-01-21 06:48:15.409 021 11159.28 -17.32 56857.73 88888.00 2017-01-21 06:48:15.909 021 11159.28 -17.26 56857.85 88888.00 2017-01-21 06:48:16.409 021 11159.27 -17.23 56857.98 88888.00 2017-01-21 06:48:16.909 021 11159.29 -17.09 56858.10 88888.00 2017-01-21 06:48:17.409 021 11159.30 -17.01 56858.20 88888.00 2017-01-21 06:48:17.909 021 11159.32 -16.93 56858.29 88888.00 2017-01-21 06:48:18.409 021 11159.36 -16.96 56858.43 88888.00 2017-01-21 06:48:18.909 021 11159.31 -16.91 56858.59 88888.00 2017-01-21 06:48:19.409 021 11159.30 -16.73 56858.77 88888.00 2017-01-21 06:48:19.909 021 11159.36 -16.75 56859.00 88888.00 2017-01-21 06:48:20.409 021 11159.38 -16.62 56859.22 88888.00 2017-01-21 06:48:20.909 021 11159.42 -16.61 56859.48 88888.00 2017-01-21 06:48:21.409 021 11159.51 -16.65 56859.79 88888.00 2017-01-21 06:48:21.909 021 11159.56 -16.67 56860.03 88888.00 2017-01-21 06:48:22.409 021 11159.60 -16.66 56860.25 88888.00 2017-01-21 06:48:22.909 021 11159.67 -16.61 56860.45 88888.00 2017-01-21 06:48:23.409 021 11159.81 -16.57 56860.70 88888.00 2017-01-21 06:48:23.909 021 11159.87 -16.51 56860.83 88888.00 2017-01-21 06:48:24.409 021 11159.90 -16.35 56860.97 88888.00 2017-01-21 06:48:24.909 021 11159.98 -16.59 56861.03 88888.00 2017-01-21 06:48:25.409 021 11160.04 -16.75 56861.09 88888.00 2017-01-21 06:48:25.909 021 11160.08 -16.92 56861.14 88888.00 2017-01-21 06:48:26.409 021 11160.12 -16.93 56861.22 88888.00 2017-01-21 06:48:26.909 021 11160.13 -16.93 56861.31 88888.00 2017-01-21 06:48:27.409 021 11160.10 -17.09 56861.44 88888.00 2017-01-21 06:48:27.909 021 11160.06 -17.15 56861.54 88888.00 2017-01-21 06:48:28.409 021 11160.06 -17.16 56861.65 88888.00 2017-01-21 06:48:28.909 021 11160.01 -17.19 56861.74 88888.00 2017-01-21 06:48:29.409 021 11159.99 -17.00 56861.82 88888.00 2017-01-21 06:48:29.909 021 11159.99 -17.01 56861.86 88888.00 2017-01-21 06:48:30.409 021 11159.97 -17.19 56861.89 88888.00 2017-01-21 06:48:30.909 021 11159.96 -17.28 56861.89 88888.00 2017-01-21 06:48:31.409 021 11159.99 -17.27 56861.93 88888.00 2017-01-21 06:48:31.909 021 11159.99 -17.29 56861.98 88888.00 2017-01-21 06:48:32.409 021 11159.94 -17.27 56861.99 88888.00 2017-01-21 06:48:32.909 021 11159.92 -17.26 56862.05 88888.00 2017-01-21 06:48:33.409 021 11159.93 -17.09 56862.06 88888.00 2017-01-21 06:48:33.909 021 11159.91 -17.13 56862.09 88888.00 2017-01-21 06:48:34.409 021 11159.91 -17.02 56862.08 88888.00 2017-01-21 06:48:34.909 021 11159.98 -16.86 56862.03 88888.00 2017-01-21 06:48:35.409 021 11159.98 -17.07 56862.03 88888.00 2017-01-21 06:48:35.909 021 11160.03 -16.93 56861.98 88888.00 2017-01-21 06:48:36.409 021 11160.06 -16.99 56861.91 88888.00 2017-01-21 06:48:36.909 021 11160.07 -17.14 56861.82 88888.00 2017-01-21 06:48:37.409 021 11160.14 -17.05 56861.69 88888.00 2017-01-21 06:48:37.909 021 11160.25 -17.13 56861.57 88888.00 2017-01-21 06:48:38.409 021 11160.29 -17.12 56861.52 88888.00 2017-01-21 06:48:38.909 021 11160.38 -17.07 56861.42 88888.00 2017-01-21 06:48:39.409 021 11160.52 -17.00 56861.28 88888.00 2017-01-21 06:48:39.909 021 11160.56 -17.00 56861.25 88888.00 2017-01-21 06:48:40.409 021 11160.61 -17.16 56861.20 88888.00 2017-01-21 06:48:40.909 021 11160.68 -17.22 56861.18 88888.00 2017-01-21 06:48:41.409 021 11160.71 -17.28 56861.14 88888.00 2017-01-21 06:48:41.909 021 11160.78 -17.20 56861.08 88888.00 2017-01-21 06:48:42.409 021 11160.87 -17.20 56861.02 88888.00 2017-01-21 06:48:42.909 021 11160.96 -17.14 56860.95 88888.00 2017-01-21 06:48:43.409 021 11161.05 -17.28 56860.89 88888.00 2017-01-21 06:48:43.909 021 11161.13 -17.37 56860.89 88888.00 2017-01-21 06:48:44.409 021 11161.23 -17.30 56860.84 88888.00 2017-01-21 06:48:44.909 021 11161.31 -17.35 56860.84 88888.00 2017-01-21 06:48:45.409 021 11161.42 -17.42 56860.84 88888.00 2017-01-21 06:48:45.909 021 11161.54 -17.48 56860.83 88888.00 2017-01-21 06:48:46.409 021 11161.66 -17.54 56860.81 88888.00 2017-01-21 06:48:46.909 021 11161.80 -17.62 56860.83 88888.00 2017-01-21 06:48:47.409 021 11162.06 -17.61 56860.76 88888.00 2017-01-21 06:48:47.909 021 11162.19 -17.67 56860.71 88888.00 2017-01-21 06:48:48.409 021 11162.24 -17.77 56860.71 88888.00 2017-01-21 06:48:48.909 021 11162.33 -17.88 56860.75 88888.00 2017-01-21 06:48:49.409 021 11162.41 -17.90 56860.73 88888.00 2017-01-21 06:48:49.909 021 11162.45 -17.92 56860.65 88888.00 2017-01-21 06:48:50.409 021 11162.56 -17.84 56860.64 88888.00 2017-01-21 06:48:50.909 021 11162.61 -17.87 56860.67 88888.00 2017-01-21 06:48:51.409 021 11162.67 -17.88 56860.64 88888.00 2017-01-21 06:48:51.909 021 11162.74 -17.95 56860.63 88888.00 2017-01-21 06:48:52.409 021 11162.85 -18.03 56860.62 88888.00 2017-01-21 06:48:52.909 021 11163.03 -18.02 56860.51 88888.00 2017-01-21 06:48:53.409 021 11163.27 -18.04 56860.37 88888.00 2017-01-21 06:48:53.909 021 11163.54 -18.15 56860.32 88888.00 2017-01-21 06:48:54.409 021 11163.83 -18.17 56860.31 88888.00 2017-01-21 06:48:54.909 021 11164.15 -18.14 56860.26 88888.00 2017-01-21 06:48:55.409 021 11164.48 -18.11 56860.16 88888.00 2017-01-21 06:48:55.909 021 11164.83 -18.19 56860.12 88888.00 2017-01-21 06:48:56.409 021 11165.15 -18.21 56860.09 88888.00 2017-01-21 06:48:56.909 021 11165.48 -18.30 56860.11 88888.00 2017-01-21 06:48:57.409 021 11165.77 -18.46 56860.17 88888.00 2017-01-21 06:48:57.909 021 11165.97 -18.49 56860.25 88888.00 2017-01-21 06:48:58.409 021 11166.12 -18.43 56860.37 88888.00 2017-01-21 06:48:58.909 021 11166.32 -18.19 56860.41 88888.00 2017-01-21 06:48:59.409 021 11166.51 -18.26 56860.45 88888.00 2017-01-21 06:48:59.909 021 11166.68 -18.22 56860.58 88888.00 2017-01-21 06:49:00.409 021 11166.92 -18.28 56860.56 88888.00 2017-01-21 06:49:00.909 021 11167.10 -18.44 56860.51 88888.00 2017-01-21 06:49:01.409 021 11167.31 -18.46 56860.50 88888.00 2017-01-21 06:49:01.909 021 11167.56 -18.52 56860.38 88888.00 2017-01-21 06:49:02.409 021 11167.77 -18.59 56860.30 88888.00 2017-01-21 06:49:02.909 021 11168.00 -18.62 56860.22 88888.00 2017-01-21 06:49:03.409 021 11168.23 -18.59 56860.07 88888.00 2017-01-21 06:49:03.909 021 11168.40 -18.65 56859.94 88888.00 2017-01-21 06:49:04.409 021 11168.60 -18.76 56859.79 88888.00 2017-01-21 06:49:04.909 021 11168.74 -18.72 56859.68 88888.00 2017-01-21 06:49:05.409 021 11168.88 -18.71 56859.47 88888.00 2017-01-21 06:49:05.909 021 11169.00 -18.65 56859.27 88888.00 2017-01-21 06:49:06.409 021 11169.07 -18.53 56859.01 88888.00 2017-01-21 06:49:06.909 021 11169.08 -18.50 56858.71 88888.00 2017-01-21 06:49:07.409 021 11169.08 -18.43 56858.46 88888.00 2017-01-21 06:49:07.909 021 11169.14 -18.48 56858.08 88888.00 2017-01-21 06:49:08.409 021 11169.18 -18.50 56857.75 88888.00 2017-01-21 06:49:08.909 021 11169.22 -18.49 56857.41 88888.00 2017-01-21 06:49:09.409 021 11169.23 -18.42 56857.09 88888.00 2017-01-21 06:49:09.909 021 11169.30 -18.30 56856.86 88888.00 2017-01-21 06:49:10.409 021 11169.35 -18.26 56856.67 88888.00 2017-01-21 06:49:10.909 021 11169.42 -18.38 56856.50 88888.00 2017-01-21 06:49:11.409 021 11169.46 -18.46 56856.35 88888.00 2017-01-21 06:49:11.909 021 11169.52 -18.30 56856.30 88888.00 2017-01-21 06:49:12.409 021 11169.57 -18.50 56856.21 88888.00 2017-01-21 06:49:12.909 021 11169.60 -18.69 56856.09 88888.00 2017-01-21 06:49:13.409 021 11169.64 -18.80 56856.00 88888.00 2017-01-21 06:49:13.909 021 11169.71 -18.89 56855.95 88888.00 2017-01-21 06:49:14.409 021 11169.73 -18.91 56855.96 88888.00 2017-01-21 06:49:14.909 021 11169.74 -18.97 56856.00 88888.00 2017-01-21 06:49:15.409 021 11169.73 -19.04 56856.07 88888.00 2017-01-21 06:49:15.909 021 11169.74 -19.07 56856.18 88888.00 2017-01-21 06:49:16.409 021 11169.73 -19.19 56856.28 88888.00 2017-01-21 06:49:16.909 021 11169.69 -19.14 56856.43 88888.00 2017-01-21 06:49:17.409 021 11169.56 -19.07 56856.58 88888.00 2017-01-21 06:49:17.909 021 11169.49 -18.98 56856.77 88888.00 2017-01-21 06:49:18.409 021 11169.42 -19.13 56856.93 88888.00 2017-01-21 06:49:18.909 021 11169.32 -19.18 56857.08 88888.00 2017-01-21 06:49:19.409 021 11169.15 -19.13 56857.20 88888.00 2017-01-21 06:49:19.909 021 11168.93 -18.99 56857.39 88888.00 2017-01-21 06:49:20.409 021 11168.76 -19.02 56857.62 88888.00 2017-01-21 06:49:20.909 021 11168.65 -19.06 56857.79 88888.00 2017-01-21 06:49:21.409 021 11168.58 -19.03 56857.95 88888.00 2017-01-21 06:49:21.909 021 11168.38 -19.02 56858.11 88888.00 2017-01-21 06:49:22.409 021 11168.20 -19.04 56858.19 88888.00 2017-01-21 06:49:22.909 021 11168.04 -19.04 56858.30 88888.00 2017-01-21 06:49:23.409 021 11167.82 -19.02 56858.40 88888.00 2017-01-21 06:49:23.909 021 11167.62 -18.99 56858.44 88888.00 2017-01-21 06:49:24.409 021 11167.40 -18.92 56858.47 88888.00 2017-01-21 06:49:24.909 021 11167.20 -18.90 56858.50 88888.00 2017-01-21 06:49:25.409 021 11167.07 -18.90 56858.50 88888.00 2017-01-21 06:49:25.909 021 11167.02 -18.76 56858.49 88888.00 2017-01-21 06:49:26.409 021 11166.87 -18.77 56858.51 88888.00 2017-01-21 06:49:26.909 021 11166.77 -18.83 56858.49 88888.00 2017-01-21 06:49:27.409 021 11166.77 -18.84 56858.49 88888.00 2017-01-21 06:49:27.909 021 11166.74 -18.80 56858.55 88888.00 2017-01-21 06:49:28.409 021 11166.67 -18.70 56858.57 88888.00 2017-01-21 06:49:28.909 021 11166.64 -18.65 56858.59 88888.00 2017-01-21 06:49:29.409 021 11166.61 -18.60 56858.57 88888.00 2017-01-21 06:49:29.909 021 11166.57 -18.52 56858.51 88888.00 2017-01-21 06:49:30.409 021 11166.57 -18.62 56858.55 88888.00 2017-01-21 06:49:30.909 021 11166.44 -18.64 56858.62 88888.00 2017-01-21 06:49:31.409 021 11166.33 -18.63 56858.68 88888.00 2017-01-21 06:49:31.909 021 11166.30 -18.60 56858.74 88888.00 2017-01-21 06:49:32.409 021 11166.18 -18.55 56858.76 88888.00 2017-01-21 06:49:32.909 021 11166.10 -18.57 56858.81 88888.00 2017-01-21 06:49:33.409 021 11166.04 -18.58 56858.88 88888.00 2017-01-21 06:49:33.909 021 11166.04 -18.56 56858.96 88888.00 2017-01-21 06:49:34.409 021 11166.01 -18.45 56858.98 88888.00 2017-01-21 06:49:34.909 021 11165.99 -18.49 56858.95 88888.00 2017-01-21 06:49:35.409 021 11166.06 -18.60 56858.97 88888.00 2017-01-21 06:49:35.909 021 11166.10 -18.68 56859.00 88888.00 2017-01-21 06:49:36.409 021 11166.06 -18.58 56859.03 88888.00 2017-01-21 06:49:36.909 021 11166.08 -18.28 56859.02 88888.00 2017-01-21 06:49:37.409 021 11166.10 -18.49 56858.98 88888.00 2017-01-21 06:49:37.909 021 11166.06 -18.51 56859.01 88888.00 2017-01-21 06:49:38.409 021 11166.02 -18.59 56859.04 88888.00 2017-01-21 06:49:38.909 021 11165.94 -18.58 56859.14 88888.00 2017-01-21 06:49:39.409 021 11165.81 -18.55 56859.19 88888.00 2017-01-21 06:49:39.909 021 11165.77 -18.66 56859.11 88888.00 2017-01-21 06:49:40.409 021 11165.78 -18.72 56859.13 88888.00 2017-01-21 06:49:40.909 021 11165.73 -18.83 56859.09 88888.00 2017-01-21 06:49:41.409 021 11165.73 -18.85 56859.09 88888.00 2017-01-21 06:49:41.909 021 11165.83 -18.83 56859.07 88888.00 2017-01-21 06:49:42.409 021 11165.87 -18.82 56859.00 88888.00 2017-01-21 06:49:42.909 021 11165.87 -18.90 56858.92 88888.00 2017-01-21 06:49:43.409 021 11165.91 -18.90 56858.84 88888.00 2017-01-21 06:49:43.909 021 11165.96 -18.96 56858.83 88888.00 2017-01-21 06:49:44.409 021 11165.98 -18.96 56858.74 88888.00 2017-01-21 06:49:44.909 021 11165.99 -18.96 56858.64 88888.00 2017-01-21 06:49:45.409 021 11165.98 -19.00 56858.51 88888.00 2017-01-21 06:49:45.909 021 11166.03 -19.05 56858.45 88888.00 2017-01-21 06:49:46.409 021 11166.10 -19.05 56858.43 88888.00 2017-01-21 06:49:46.909 021 11166.17 -19.13 56858.40 88888.00 2017-01-21 06:49:47.409 021 11166.22 -19.19 56858.36 88888.00 2017-01-21 06:49:47.909 021 11166.26 -19.24 56858.33 88888.00 2017-01-21 06:49:48.409 021 11166.31 -19.19 56858.39 88888.00 2017-01-21 06:49:48.909 021 11166.38 -19.23 56858.44 88888.00 2017-01-21 06:49:49.409 021 11166.44 -19.34 56858.52 88888.00 2017-01-21 06:49:49.909 021 11166.46 -19.33 56858.55 88888.00 2017-01-21 06:49:50.409 021 11166.45 -19.37 56858.53 88888.00 2017-01-21 06:49:50.909 021 11166.41 -19.33 56858.55 88888.00 2017-01-21 06:49:51.409 021 11166.40 -19.30 56858.55 88888.00 2017-01-21 06:49:51.909 021 11166.39 -19.33 56858.52 88888.00 2017-01-21 06:49:52.409 021 11166.38 -19.24 56858.47 88888.00 2017-01-21 06:49:52.909 021 11166.36 -19.19 56858.45 88888.00 2017-01-21 06:49:53.409 021 11166.31 -19.24 56858.45 88888.00 2017-01-21 06:49:53.909 021 11166.27 -19.23 56858.46 88888.00 2017-01-21 06:49:54.409 021 11166.26 -19.11 56858.50 88888.00 2017-01-21 06:49:54.909 021 11166.27 -19.19 56858.50 88888.00 2017-01-21 06:49:55.409 021 11166.23 -19.30 56858.56 88888.00 2017-01-21 06:49:55.909 021 11166.20 -19.30 56858.61 88888.00 2017-01-21 06:49:56.409 021 11166.24 -19.38 56858.74 88888.00 2017-01-21 06:49:56.909 021 11166.32 -19.50 56858.77 88888.00 2017-01-21 06:49:57.409 021 11166.37 -19.54 56858.91 88888.00 2017-01-21 06:49:57.909 021 11166.41 -19.57 56859.09 88888.00 2017-01-21 06:49:58.409 021 11166.47 -19.65 56859.17 88888.00 2017-01-21 06:49:58.909 021 11166.51 -19.72 56859.22 88888.00 2017-01-21 06:49:59.409 021 11166.55 -19.81 56859.30 88888.00 2017-01-21 06:49:59.909 021 11166.58 -19.86 56859.35 88888.00 2017-01-21 06:50:00.409 021 11166.55 -19.88 56859.39 88888.00 2017-01-21 06:50:00.909 021 11166.55 -19.95 56859.41 88888.00 2017-01-21 06:50:01.409 021 11166.47 -19.95 56859.39 88888.00 2017-01-21 06:50:01.909 021 11166.37 -20.07 56859.30 88888.00 2017-01-21 06:50:02.409 021 11166.31 -20.13 56859.22 88888.00 2017-01-21 06:50:02.909 021 11166.22 -20.12 56859.15 88888.00 2017-01-21 06:50:03.409 021 11166.08 -20.20 56859.08 88888.00 2017-01-21 06:50:03.909 021 11165.95 -20.30 56859.01 88888.00 2017-01-21 06:50:04.409 021 11165.89 -20.32 56858.89 88888.00 2017-01-21 06:50:04.909 021 11165.82 -20.38 56858.77 88888.00 2017-01-21 06:50:05.409 021 11165.75 -20.32 56858.71 88888.00 2017-01-21 06:50:05.909 021 11165.68 -20.43 56858.59 88888.00 2017-01-21 06:50:06.409 021 11165.62 -20.55 56858.56 88888.00 2017-01-21 06:50:06.909 021 11165.60 -20.63 56858.47 88888.00 2017-01-21 06:50:07.409 021 11165.60 -20.74 56858.44 88888.00 2017-01-21 06:50:07.909 021 11165.57 -20.86 56858.40 88888.00 2017-01-21 06:50:08.409 021 11165.54 -21.01 56858.34 88888.00 2017-01-21 06:50:08.909 021 11165.52 -21.13 56858.27 88888.00 2017-01-21 06:50:09.409 021 11165.50 -21.24 56858.06 88888.00 2017-01-21 06:50:09.909 021 11165.40 -21.41 56857.92 88888.00 2017-01-21 06:50:10.409 021 11165.27 -21.51 56857.73 88888.00 2017-01-21 06:50:10.909 021 11165.14 -21.59 56857.52 88888.00 2017-01-21 06:50:11.409 021 11164.97 -21.72 56857.31 88888.00 2017-01-21 06:50:11.909 021 11164.84 -21.79 56857.15 88888.00 2017-01-21 06:50:12.409 021 11164.70 -21.92 56856.97 88888.00 2017-01-21 06:50:12.909 021 11164.62 -22.09 56856.83 88888.00 2017-01-21 06:50:13.409 021 11164.51 -21.98 56856.84 88888.00 2017-01-21 06:50:13.909 021 11164.44 -22.13 56856.90 88888.00 2017-01-21 06:50:14.409 021 11164.42 -22.38 56856.98 88888.00 2017-01-21 06:50:14.909 021 11164.38 -22.54 56857.10 88888.00 2017-01-21 06:50:15.409 021 11164.35 -22.65 56857.21 88888.00 2017-01-21 06:50:15.909 021 11164.43 -22.73 56857.33 88888.00 2017-01-21 06:50:16.410 021 11164.38 -22.84 56857.48 88888.00 2017-01-21 06:50:16.910 021 11164.37 -22.93 56857.62 88888.00 2017-01-21 06:50:17.410 021 11164.38 -23.02 56857.69 88888.00 2017-01-21 06:50:17.910 021 11164.37 -23.15 56857.76 88888.00 2017-01-21 06:50:18.410 021 11164.32 -23.28 56857.81 88888.00 2017-01-21 06:50:18.910 021 11164.32 -23.41 56857.88 88888.00 2017-01-21 06:50:19.410 021 11164.30 -23.61 56857.94 88888.00 2017-01-21 06:50:19.910 021 11164.23 -23.68 56858.04 88888.00 2017-01-21 06:50:20.410 021 11164.17 -23.89 56858.13 88888.00 2017-01-21 06:50:20.910 021 11164.09 -24.00 56858.16 88888.00 2017-01-21 06:50:21.410 021 11163.95 -24.09 56858.13 88888.00 2017-01-21 06:50:21.910 021 11163.89 -24.16 56858.11 88888.00 2017-01-21 06:50:22.410 021 11163.75 -24.24 56858.00 88888.00 2017-01-21 06:50:22.910 021 11163.62 -24.34 56857.81 88888.00 2017-01-21 06:50:23.410 021 11163.53 -24.54 56857.57 88888.00 2017-01-21 06:50:23.910 021 11163.47 -24.75 56857.33 88888.00 2017-01-21 06:50:24.410 021 11163.38 -24.95 56857.08 88888.00 2017-01-21 06:50:24.910 021 11163.35 -25.04 56856.79 88888.00 2017-01-21 06:50:25.410 021 11163.33 -25.16 56856.53 88888.00 2017-01-21 06:50:25.910 021 11163.32 -25.32 56856.32 88888.00 2017-01-21 06:50:26.410 021 11163.34 -25.40 56856.06 88888.00 2017-01-21 06:50:26.910 021 11163.44 -25.49 56855.87 88888.00 2017-01-21 06:50:27.410 021 11163.46 -25.53 56855.76 88888.00 2017-01-21 06:50:27.910 021 11163.45 -25.47 56855.68 88888.00 2017-01-21 06:50:28.410 021 11163.54 -25.78 56855.60 88888.00 2017-01-21 06:50:28.910 021 11163.62 -25.99 56855.55 88888.00 2017-01-21 06:50:29.410 021 11163.70 -26.12 56855.53 88888.00 2017-01-21 06:50:29.910 021 11163.81 -26.17 56855.54 88888.00 2017-01-21 06:50:30.410 021 11163.91 -26.39 56855.49 88888.00 2017-01-21 06:50:30.910 021 11163.96 -26.62 56855.50 88888.00 2017-01-21 06:50:31.410 021 11163.98 -26.75 56855.54 88888.00 2017-01-21 06:50:31.910 021 11164.08 -26.82 56855.61 88888.00 2017-01-21 06:50:32.410 021 11164.10 -26.95 56855.71 88888.00 2017-01-21 06:50:32.910 021 11164.17 -27.06 56855.79 88888.00 2017-01-21 06:50:33.410 021 11164.18 -27.14 56855.88 88888.00 2017-01-21 06:50:33.910 021 11164.16 -27.23 56856.07 88888.00 2017-01-21 06:50:34.410 021 11164.13 -27.37 56856.22 88888.00 2017-01-21 06:50:34.910 021 11164.07 -27.46 56856.27 88888.00 2017-01-21 06:50:35.410 021 11163.86 -27.50 56856.27 88888.00 2017-01-21 06:50:35.910 021 11163.68 -27.61 56856.18 88888.00 2017-01-21 06:50:36.410 021 11163.46 -27.63 56856.06 88888.00 2017-01-21 06:50:36.910 021 11163.24 -27.71 56855.93 88888.00 2017-01-21 06:50:37.410 021 11163.03 -27.75 56855.77 88888.00 2017-01-21 06:50:37.910 021 11162.81 -27.70 56855.69 88888.00 2017-01-21 06:50:38.410 021 11162.64 -27.83 56855.58 88888.00 2017-01-21 06:50:38.910 021 11162.49 -28.00 56855.55 88888.00 2017-01-21 06:50:39.410 021 11162.40 -28.09 56855.50 88888.00 2017-01-21 06:50:39.910 021 11162.35 -28.23 56855.50 88888.00 2017-01-21 06:50:40.410 021 11162.27 -28.37 56855.57 88888.00 2017-01-21 06:50:40.910 021 11162.16 -28.34 56855.63 88888.00 2017-01-21 06:50:41.410 021 11162.10 -28.52 56855.69 88888.00 2017-01-21 06:50:41.910 021 11162.00 -28.71 56855.80 88888.00 2017-01-21 06:50:42.410 021 11161.85 -28.89 56855.92 88888.00 2017-01-21 06:50:42.910 021 11161.73 -28.99 56855.99 88888.00 2017-01-21 06:50:43.410 021 11161.61 -29.12 56856.06 88888.00 2017-01-21 06:50:43.910 021 11161.50 -29.26 56856.12 88888.00 2017-01-21 06:50:44.410 021 11161.40 -29.38 56856.15 88888.00 2017-01-21 06:50:44.910 021 11161.26 -29.40 56856.16 88888.00 2017-01-21 06:50:45.410 021 11161.03 -29.61 56856.15 88888.00 2017-01-21 06:50:45.910 021 11160.89 -29.81 56856.13 88888.00 2017-01-21 06:50:46.410 021 11160.74 -30.02 56856.08 88888.00 2017-01-21 06:50:46.910 021 11160.56 -30.27 56856.03 88888.00 2017-01-21 06:50:47.410 021 11160.32 -30.43 56856.01 88888.00 2017-01-21 06:50:47.910 021 11160.10 -30.55 56856.01 88888.00 2017-01-21 06:50:48.410 021 11159.83 -30.66 56855.96 88888.00 2017-01-21 06:50:48.910 021 11159.57 -30.81 56855.93 88888.00 2017-01-21 06:50:49.410 021 11159.31 -30.95 56855.90 88888.00 2017-01-21 06:50:49.910 021 11159.04 -31.10 56855.96 88888.00 2017-01-21 06:50:50.410 021 11158.80 -31.18 56856.09 88888.00 2017-01-21 06:50:50.910 021 11158.59 -31.28 56856.22 88888.00 2017-01-21 06:50:51.410 021 11158.46 -31.31 56856.45 88888.00 2017-01-21 06:50:51.910 021 11158.31 -31.36 56856.75 88888.00 2017-01-21 06:50:52.410 021 11158.12 -31.38 56857.10 88888.00 2017-01-21 06:50:52.910 021 11157.97 -31.43 56857.42 88888.00 2017-01-21 06:50:53.410 021 11157.86 -31.51 56857.75 88888.00 2017-01-21 06:50:53.910 021 11157.77 -31.47 56858.07 88888.00 2017-01-21 06:50:54.410 021 11157.74 -31.41 56858.39 88888.00 2017-01-21 06:50:54.910 021 11157.65 -31.48 56858.74 88888.00 2017-01-21 06:50:55.410 021 11157.63 -31.55 56858.95 88888.00 2017-01-21 06:50:55.910 021 11157.68 -31.35 56859.23 88888.00 2017-01-21 06:50:56.410 021 11157.67 -31.52 56859.51 88888.00 2017-01-21 06:50:56.910 021 11157.63 -31.61 56859.75 88888.00 2017-01-21 06:50:57.410 021 11157.58 -31.66 56859.97 88888.00 2017-01-21 06:50:57.910 021 11157.55 -31.66 56860.10 88888.00 2017-01-21 06:50:58.410 021 11157.48 -31.69 56860.29 88888.00 2017-01-21 06:50:58.910 021 11157.41 -31.68 56860.45 88888.00 2017-01-21 06:50:59.410 021 11157.39 -31.71 56860.57 88888.00 2017-01-21 06:50:59.910 021 11157.39 -31.75 56860.67 88888.00 2017-01-21 06:51:00.410 021 11157.36 -31.74 56860.78 88888.00 2017-01-21 06:51:00.910 021 11157.30 -31.68 56860.96 88888.00 2017-01-21 06:51:01.410 021 11157.25 -31.68 56861.12 88888.00 2017-01-21 06:51:01.910 021 11157.18 -31.64 56861.27 88888.00 2017-01-21 06:51:02.410 021 11157.20 -31.59 56861.41 88888.00 2017-01-21 06:51:02.910 021 11157.18 -31.65 56861.63 88888.00 2017-01-21 06:51:03.410 021 11157.15 -31.55 56861.91 88888.00 2017-01-21 06:51:03.910 021 11157.14 -31.52 56862.17 88888.00 2017-01-21 06:51:04.410 021 11157.15 -31.56 56862.34 88888.00 2017-01-21 06:51:04.910 021 11157.13 -31.62 56862.60 88888.00 2017-01-21 06:51:05.410 021 11157.09 -31.64 56862.85 88888.00 2017-01-21 06:51:05.910 021 11157.05 -31.64 56863.13 88888.00 2017-01-21 06:51:06.410 021 11156.98 -31.65 56863.38 88888.00 2017-01-21 06:51:06.910 021 11156.89 -31.61 56863.58 88888.00 2017-01-21 06:51:07.410 021 11156.87 -31.55 56863.75 88888.00 2017-01-21 06:51:07.910 021 11156.84 -31.65 56863.91 88888.00 2017-01-21 06:51:08.410 021 11156.74 -31.70 56864.04 88888.00 2017-01-21 06:51:08.910 021 11156.66 -31.68 56864.11 88888.00 2017-01-21 06:51:09.410 021 11156.58 -31.57 56864.23 88888.00 2017-01-21 06:51:09.910 021 11156.53 -31.64 56864.36 88888.00 2017-01-21 06:51:10.410 021 11156.52 -31.66 56864.49 88888.00 2017-01-21 06:51:10.910 021 11156.51 -31.61 56864.56 88888.00 2017-01-21 06:51:11.410 021 11156.54 -31.57 56864.74 88888.00 2017-01-21 06:51:11.910 021 11156.58 -31.65 56864.92 88888.00 2017-01-21 06:51:12.410 021 11156.65 -31.65 56865.06 88888.00 2017-01-21 06:51:12.910 021 11156.71 -31.61 56865.19 88888.00 2017-01-21 06:51:13.410 021 11156.75 -31.62 56865.27 88888.00 2017-01-21 06:51:13.910 021 11156.80 -31.56 56865.30 88888.00 2017-01-21 06:51:14.410 021 11156.81 -31.65 56865.42 88888.00 2017-01-21 06:51:14.910 021 11156.86 -31.71 56865.48 88888.00 2017-01-21 06:51:15.410 021 11156.93 -31.74 56865.50 88888.00 2017-01-21 06:51:15.910 021 11157.00 -31.76 56865.55 88888.00 2017-01-21 06:51:16.410 021 11157.00 -31.76 56865.62 88888.00 2017-01-21 06:51:16.910 021 11157.08 -31.76 56865.64 88888.00 2017-01-21 06:51:17.410 021 11157.18 -31.85 56865.72 88888.00 2017-01-21 06:51:17.910 021 11157.27 -31.79 56865.83 88888.00 2017-01-21 06:51:18.410 021 11157.35 -31.83 56865.97 88888.00 2017-01-21 06:51:18.910 021 11157.42 -31.86 56866.10 88888.00 2017-01-21 06:51:19.410 021 11157.49 -31.91 56866.29 88888.00 2017-01-21 06:51:19.910 021 11157.57 -31.93 56866.48 88888.00 2017-01-21 06:51:20.410 021 11157.61 -31.93 56866.60 88888.00 2017-01-21 06:51:20.910 021 11157.67 -31.91 56866.68 88888.00 2017-01-21 06:51:21.410 021 11157.82 -31.84 56866.89 88888.00 2017-01-21 06:51:21.910 021 11157.85 -31.84 56867.03 88888.00 2017-01-21 06:51:22.410 021 11157.96 -31.89 56867.17 88888.00 2017-01-21 06:51:22.910 021 11158.03 -31.92 56867.23 88888.00 2017-01-21 06:51:23.410 021 11158.12 -31.93 56867.29 88888.00 2017-01-21 06:51:23.910 021 11158.21 -31.93 56867.34 88888.00 2017-01-21 06:51:24.410 021 11158.26 -31.83 56867.38 88888.00 2017-01-21 06:51:24.910 021 11158.30 -31.81 56867.43 88888.00 2017-01-21 06:51:25.410 021 11158.32 -31.89 56867.50 88888.00 2017-01-21 06:51:25.910 021 11158.32 -32.02 56867.55 88888.00 2017-01-21 06:51:26.410 021 11158.32 -32.00 56867.60 88888.00 2017-01-21 06:51:26.910 021 11158.31 -31.81 56867.62 88888.00 2017-01-21 06:51:27.410 021 11158.23 -31.91 56867.71 88888.00 2017-01-21 06:51:27.910 021 11158.18 -32.10 56867.73 88888.00 2017-01-21 06:51:28.410 021 11158.12 -32.05 56867.71 88888.00 2017-01-21 06:51:28.910 021 11158.06 -31.98 56867.75 88888.00 2017-01-21 06:51:29.410 021 11157.99 -32.11 56867.89 88888.00 2017-01-21 06:51:29.910 021 11157.97 -32.12 56868.00 88888.00 2017-01-21 06:51:30.410 021 11157.93 -32.12 56868.11 88888.00 2017-01-21 06:51:30.910 021 11157.85 -32.27 56868.16 88888.00 2017-01-21 06:51:31.410 021 11157.83 -32.34 56868.31 88888.00 2017-01-21 06:51:31.910 021 11157.75 -32.39 56868.48 88888.00 2017-01-21 06:51:32.410 021 11157.63 -32.32 56868.66 88888.00 2017-01-21 06:51:32.910 021 11157.61 -32.42 56868.74 88888.00 2017-01-21 06:51:33.410 021 11157.58 -32.57 56868.84 88888.00 2017-01-21 06:51:33.910 021 11157.54 -32.63 56868.98 88888.00 2017-01-21 06:51:34.410 021 11157.49 -32.52 56869.10 88888.00 2017-01-21 06:51:34.910 021 11157.37 -32.58 56869.17 88888.00 2017-01-21 06:51:35.410 021 11157.29 -32.53 56869.31 88888.00 2017-01-21 06:51:35.910 021 11157.26 -32.61 56869.38 88888.00 2017-01-21 06:51:36.410 021 11157.15 -32.60 56869.48 88888.00 2017-01-21 06:51:36.910 021 11157.07 -32.53 56869.49 88888.00 2017-01-21 06:51:37.410 021 11157.01 -32.50 56869.47 88888.00 2017-01-21 06:51:37.910 021 11156.98 -32.59 56869.49 88888.00 2017-01-21 06:51:38.410 021 11156.93 -32.64 56869.40 88888.00 2017-01-21 06:51:38.910 021 11156.87 -32.65 56869.33 88888.00 2017-01-21 06:51:39.410 021 11156.82 -32.68 56869.22 88888.00 2017-01-21 06:51:39.910 021 11156.81 -32.81 56869.20 88888.00 2017-01-21 06:51:40.410 021 11156.81 -32.93 56869.16 88888.00 2017-01-21 06:51:40.910 021 11156.77 -33.05 56869.04 88888.00 2017-01-21 06:51:41.410 021 11156.78 -33.12 56868.98 88888.00 2017-01-21 06:51:41.910 021 11156.84 -33.20 56869.01 88888.00 2017-01-21 06:51:42.410 021 11156.92 -33.24 56869.01 88888.00 2017-01-21 06:51:42.910 021 11156.99 -33.35 56868.96 88888.00 2017-01-21 06:51:43.410 021 11157.06 -33.42 56869.04 88888.00 2017-01-21 06:51:43.910 021 11157.15 -33.34 56869.08 88888.00 2017-01-21 06:51:44.410 021 11157.20 -33.53 56869.14 88888.00 2017-01-21 06:51:44.910 021 11157.20 -33.70 56869.22 88888.00 2017-01-21 06:51:45.410 021 11157.28 -33.80 56869.30 88888.00 2017-01-21 06:51:45.910 021 11157.32 -33.87 56869.36 88888.00 2017-01-21 06:51:46.410 021 11157.33 -33.90 56869.46 88888.00 2017-01-21 06:51:46.910 021 11157.37 -33.89 56869.51 88888.00 2017-01-21 06:51:47.410 021 11157.46 -33.89 56869.62 88888.00 2017-01-21 06:51:47.910 021 11157.46 -33.94 56869.76 88888.00 2017-01-21 06:51:48.410 021 11157.49 -33.96 56869.98 88888.00 2017-01-21 06:51:48.910 021 11157.51 -34.00 56870.08 88888.00 2017-01-21 06:51:49.410 021 11157.53 -33.97 56870.14 88888.00 2017-01-21 06:51:49.910 021 11157.57 -33.95 56870.23 88888.00 2017-01-21 06:51:50.410 021 11157.67 -33.99 56870.27 88888.00 2017-01-21 06:51:50.910 021 11157.72 -34.02 56870.37 88888.00 2017-01-21 06:51:51.410 021 11157.70 -34.06 56870.45 88888.00 2017-01-21 06:51:51.910 021 11157.69 -34.00 56870.42 88888.00 2017-01-21 06:51:52.410 021 11157.65 -34.07 56870.34 88888.00 2017-01-21 06:51:52.910 021 11157.57 -34.07 56870.37 88888.00 2017-01-21 06:51:53.410 021 11157.48 -34.17 56870.33 88888.00 2017-01-21 06:51:53.910 021 11157.44 -34.28 56870.26 88888.00 2017-01-21 06:51:54.410 021 11157.37 -34.29 56870.26 88888.00 2017-01-21 06:51:54.910 021 11157.28 -34.36 56870.28 88888.00 2017-01-21 06:51:55.410 021 11157.25 -34.45 56870.23 88888.00 2017-01-21 06:51:55.910 021 11157.16 -34.48 56870.32 88888.00 2017-01-21 06:51:56.410 021 11157.12 -34.48 56870.40 88888.00 2017-01-21 06:51:56.910 021 11157.09 -34.50 56870.39 88888.00 2017-01-21 06:51:57.410 021 11157.07 -34.62 56870.40 88888.00 2017-01-21 06:51:57.910 021 11157.08 -34.68 56870.40 88888.00 2017-01-21 06:51:58.410 021 11157.02 -34.71 56870.42 88888.00 2017-01-21 06:51:58.910 021 11156.99 -34.75 56870.47 88888.00 2017-01-21 06:51:59.410 021 11156.92 -34.75 56870.53 88888.00 2017-01-21 06:51:59.910 021 11156.86 -34.94 56870.56 88888.00 2017-01-21 06:52:00.410 021 11156.81 -35.02 56870.60 88888.00 2017-01-21 06:52:00.910 021 11156.73 -35.13 56870.70 88888.00 2017-01-21 06:52:01.410 021 11156.66 -35.17 56870.76 88888.00 2017-01-21 06:52:01.910 021 11156.46 -35.24 56870.81 88888.00 2017-01-21 06:52:02.410 021 11156.22 -35.29 56870.85 88888.00 2017-01-21 06:52:02.910 021 11156.03 -35.30 56870.88 88888.00 2017-01-21 06:52:03.410 021 11155.87 -35.22 56870.91 88888.00 2017-01-21 06:52:03.910 021 11155.66 -35.38 56870.88 88888.00 2017-01-21 06:52:04.410 021 11155.42 -35.44 56870.82 88888.00 2017-01-21 06:52:04.910 021 11155.25 -35.44 56870.78 88888.00 2017-01-21 06:52:05.410 021 11155.03 -35.50 56870.77 88888.00 2017-01-21 06:52:05.910 021 11154.87 -35.52 56870.60 88888.00 2017-01-21 06:52:06.410 021 11154.70 -35.50 56870.53 88888.00 2017-01-21 06:52:06.910 021 11154.61 -35.45 56870.50 88888.00 2017-01-21 06:52:07.410 021 11154.51 -35.62 56870.51 88888.00 2017-01-21 06:52:07.910 021 11154.39 -35.78 56870.40 88888.00 2017-01-21 06:52:08.410 021 11154.30 -35.93 56870.31 88888.00 2017-01-21 06:52:08.910 021 11154.22 -35.86 56870.26 88888.00 2017-01-21 06:52:09.410 021 11154.17 -35.78 56870.25 88888.00 2017-01-21 06:52:09.910 021 11154.11 -36.20 56870.25 88888.00 2017-01-21 06:52:10.410 021 11154.03 -36.44 56870.28 88888.00 2017-01-21 06:52:10.910 021 11153.94 -36.51 56870.38 88888.00 2017-01-21 06:52:11.410 021 11153.87 -36.58 56870.45 88888.00 2017-01-21 06:52:11.910 021 11153.76 -36.65 56870.46 88888.00 2017-01-21 06:52:12.410 021 11153.65 -36.74 56870.49 88888.00 2017-01-21 06:52:12.910 021 11153.59 -36.80 56870.49 88888.00 2017-01-21 06:52:13.410 021 11153.47 -36.72 56870.46 88888.00 2017-01-21 06:52:13.910 021 11153.34 -36.87 56870.46 88888.00 2017-01-21 06:52:14.410 021 11153.34 -36.95 56870.53 88888.00 2017-01-21 06:52:14.910 021 11153.30 -37.08 56870.57 88888.00 2017-01-21 06:52:15.410 021 11153.19 -37.25 56870.59 88888.00 2017-01-21 06:52:15.910 021 11153.06 -37.35 56870.47 88888.00 2017-01-21 06:52:16.410 021 11153.00 -37.44 56870.33 88888.00 2017-01-21 06:52:16.910 021 11152.88 -37.58 56870.30 88888.00 2017-01-21 06:52:17.410 021 11152.68 -37.53 56870.26 88888.00 2017-01-21 06:52:17.910 021 11152.55 -37.71 56870.26 88888.00 2017-01-21 06:52:18.410 021 11152.43 -37.71 56870.12 88888.00 2017-01-21 06:52:18.910 021 11152.34 -37.84 56870.00 88888.00 2017-01-21 06:52:19.410 021 11152.26 -38.07 56869.97 88888.00 2017-01-21 06:52:19.910 021 11152.18 -38.18 56869.89 88888.00 2017-01-21 06:52:20.410 021 11152.11 -38.23 56869.72 88888.00 2017-01-21 06:52:20.910 021 11152.09 -38.31 56869.60 88888.00 2017-01-21 06:52:21.410 021 11152.05 -38.41 56869.56 88888.00 2017-01-21 06:52:21.910 021 11152.06 -38.57 56869.43 88888.00 2017-01-21 06:52:22.410 021 11152.09 -38.59 56869.28 88888.00 2017-01-21 06:52:22.910 021 11152.07 -38.69 56869.14 88888.00 2017-01-21 06:52:23.410 021 11152.00 -38.89 56869.01 88888.00 2017-01-21 06:52:23.910 021 11151.99 -38.97 56868.91 88888.00 2017-01-21 06:52:24.410 021 11152.02 -39.07 56868.84 88888.00 2017-01-21 06:52:24.910 021 11151.98 -39.14 56868.73 88888.00 2017-01-21 06:52:25.410 021 11151.93 -39.23 56868.66 88888.00 2017-01-21 06:52:25.910 021 11151.88 -39.36 56868.53 88888.00 2017-01-21 06:52:26.410 021 11151.81 -39.46 56868.43 88888.00 2017-01-21 06:52:26.910 021 11151.74 -39.59 56868.43 88888.00 2017-01-21 06:52:27.410 021 11151.70 -39.70 56868.43 88888.00 2017-01-21 06:52:27.910 021 11151.57 -39.75 56868.33 88888.00 2017-01-21 06:52:28.410 021 11151.46 -39.87 56868.27 88888.00 2017-01-21 06:52:28.910 021 11151.33 -39.99 56868.21 88888.00 2017-01-21 06:52:29.410 021 11151.18 -40.09 56868.19 88888.00 2017-01-21 06:52:29.910 021 11151.03 -40.21 56868.15 88888.00 2017-01-21 06:52:30.410 021 11150.94 -40.30 56868.09 88888.00 2017-01-21 06:52:30.910 021 11150.87 -40.36 56868.07 88888.00 2017-01-21 06:52:31.410 021 11150.76 -40.50 56868.13 88888.00 2017-01-21 06:52:31.910 021 11150.70 -40.61 56868.22 88888.00 2017-01-21 06:52:32.410 021 11150.68 -40.68 56868.26 88888.00 2017-01-21 06:52:32.910 021 11150.63 -40.75 56868.22 88888.00 2017-01-21 06:52:33.410 021 11150.63 -40.86 56868.20 88888.00 2017-01-21 06:52:33.910 021 11150.62 -40.97 56868.21 88888.00 2017-01-21 06:52:34.410 021 11150.59 -41.10 56868.21 88888.00 2017-01-21 06:52:34.910 021 11150.60 -41.21 56868.16 88888.00 2017-01-21 06:52:35.410 021 11150.63 -41.34 56868.18 88888.00 2017-01-21 06:52:35.910 021 11150.65 -41.45 56868.22 88888.00 2017-01-21 06:52:36.410 021 11150.67 -41.56 56868.18 88888.00 2017-01-21 06:52:36.910 021 11150.68 -41.66 56868.18 88888.00 2017-01-21 06:52:37.410 021 11150.73 -41.78 56868.21 88888.00 2017-01-21 06:52:37.910 021 11150.79 -41.81 56868.28 88888.00 2017-01-21 06:52:38.410 021 11150.84 -41.82 56868.31 88888.00 2017-01-21 06:52:38.910 021 11150.94 -41.86 56868.37 88888.00 2017-01-21 06:52:39.410 021 11150.98 -41.86 56868.41 88888.00 2017-01-21 06:52:39.910 021 11150.98 -41.83 56868.43 88888.00 2017-01-21 06:52:40.410 021 11151.07 -41.91 56868.47 88888.00 2017-01-21 06:52:40.910 021 11151.09 -41.95 56868.46 88888.00 2017-01-21 06:52:41.410 021 11151.08 -41.84 56868.44 88888.00 2017-01-21 06:52:41.910 021 11151.14 -41.93 56868.38 88888.00 2017-01-21 06:52:42.410 021 11151.14 -41.99 56868.41 88888.00 2017-01-21 06:52:42.910 021 11151.15 -41.95 56868.38 88888.00 2017-01-21 06:52:43.410 021 11151.11 -41.93 56868.32 88888.00 2017-01-21 06:52:43.910 021 11151.09 -41.88 56868.21 88888.00 2017-01-21 06:52:44.410 021 11151.14 -41.92 56868.21 88888.00 2017-01-21 06:52:44.910 021 11151.22 -41.95 56868.18 88888.00 2017-01-21 06:52:45.410 021 11151.26 -41.95 56868.12 88888.00 2017-01-21 06:52:45.910 021 11151.23 -42.02 56868.11 88888.00 2017-01-21 06:52:46.410 021 11151.22 -42.09 56868.12 88888.00 2017-01-21 06:52:46.910 021 11151.30 -42.08 56868.16 88888.00 2017-01-21 06:52:47.410 021 11151.32 -42.11 56868.20 88888.00 2017-01-21 06:52:47.910 021 11151.39 -42.13 56868.18 88888.00 2017-01-21 06:52:48.410 021 11151.43 -42.17 56868.20 88888.00 2017-01-21 06:52:48.910 021 11151.52 -42.08 56868.27 88888.00 2017-01-21 06:52:49.410 021 11151.61 -42.23 56868.34 88888.00 2017-01-21 06:52:49.910 021 11151.67 -42.36 56868.38 88888.00 2017-01-21 06:52:50.410 021 11151.69 -42.42 56868.35 88888.00 2017-01-21 06:52:50.910 021 11151.76 -42.47 56868.35 88888.00 2017-01-21 06:52:51.411 021 11151.81 -42.53 56868.35 88888.00 2017-01-21 06:52:51.911 021 11151.86 -42.53 56868.29 88888.00 2017-01-21 06:52:52.411 021 11151.91 -42.56 56868.31 88888.00 2017-01-21 06:52:52.911 021 11151.98 -42.57 56868.28 88888.00 2017-01-21 06:52:53.411 021 11152.01 -42.56 56868.26 88888.00 2017-01-21 06:52:53.911 021 11152.11 -42.60 56868.13 88888.00 2017-01-21 06:52:54.411 021 11152.18 -42.63 56868.12 88888.00 2017-01-21 06:52:54.911 021 11152.20 -42.66 56868.14 88888.00 2017-01-21 06:52:55.411 021 11152.22 -42.74 56868.05 88888.00 2017-01-21 06:52:55.911 021 11152.28 -42.86 56867.97 88888.00 2017-01-21 06:52:56.411 021 11152.36 -42.94 56867.76 88888.00 2017-01-21 06:52:56.911 021 11152.37 -43.05 56867.54 88888.00 2017-01-21 06:52:57.411 021 11152.39 -43.04 56867.32 88888.00 2017-01-21 06:52:57.911 021 11152.44 -43.17 56867.06 88888.00 2017-01-21 06:52:58.411 021 11152.43 -43.28 56866.91 88888.00 2017-01-21 06:52:58.911 021 11152.42 -43.31 56866.66 88888.00 2017-01-21 06:52:59.411 021 11152.49 -43.34 56866.41 88888.00 2017-01-21 06:52:59.911 021 11152.50 -43.52 56866.27 88888.00 2017-01-21 06:53:00.411 021 11152.47 -43.56 56866.15 88888.00 2017-01-21 06:53:00.911 021 11152.41 -43.67 56865.98 88888.00 2017-01-21 06:53:01.411 021 11152.36 -43.70 56865.93 88888.00 2017-01-21 06:53:01.911 021 11152.34 -43.86 56865.89 88888.00 2017-01-21 06:53:02.411 021 11152.40 -43.93 56865.87 88888.00 2017-01-21 06:53:02.911 021 11152.43 -44.03 56865.90 88888.00 2017-01-21 06:53:03.411 021 11152.46 -44.13 56865.95 88888.00 2017-01-21 06:53:03.911 021 11152.49 -44.11 56865.97 88888.00 2017-01-21 06:53:04.411 021 11152.54 -44.03 56866.01 88888.00 2017-01-21 06:53:04.911 021 11152.56 -44.33 56866.02 88888.00 2017-01-21 06:53:05.411 021 11152.64 -44.45 56866.04 88888.00 2017-01-21 06:53:05.911 021 11152.63 -44.63 56866.00 88888.00 2017-01-21 06:53:06.411 021 11152.62 -44.76 56865.90 88888.00 2017-01-21 06:53:06.911 021 11152.58 -44.87 56865.93 88888.00 2017-01-21 06:53:07.411 021 11152.51 -44.94 56865.96 88888.00 2017-01-21 06:53:07.911 021 11152.35 -45.01 56866.02 88888.00 2017-01-21 06:53:08.411 021 11152.16 -45.10 56866.12 88888.00 2017-01-21 06:53:08.911 021 11152.13 -45.05 56866.16 88888.00 2017-01-21 06:53:09.411 021 11152.01 -45.04 56866.23 88888.00 2017-01-21 06:53:09.911 021 11151.95 -45.18 56866.22 88888.00 2017-01-21 06:53:10.411 021 11151.97 -45.33 56866.20 88888.00 2017-01-21 06:53:10.911 021 11151.97 -45.31 56866.13 88888.00 2017-01-21 06:53:11.411 021 11151.91 -45.33 56866.10 88888.00 2017-01-21 06:53:11.911 021 11151.91 -45.42 56866.10 88888.00 2017-01-21 06:53:12.411 021 11151.91 -45.49 56866.04 88888.00 2017-01-21 06:53:12.911 021 11151.88 -45.57 56866.09 88888.00 2017-01-21 06:53:13.411 021 11151.87 -45.67 56866.21 88888.00 2017-01-21 06:53:13.911 021 11151.88 -45.77 56866.27 88888.00 2017-01-21 06:53:14.411 021 11151.86 -45.90 56866.32 88888.00 2017-01-21 06:53:14.911 021 11151.83 -45.97 56866.30 88888.00 2017-01-21 06:53:15.411 021 11151.81 -45.99 56866.30 88888.00 2017-01-21 06:53:15.911 021 11151.73 -46.01 56866.33 88888.00 2017-01-21 06:53:16.411 021 11151.60 -46.20 56866.36 88888.00 2017-01-21 06:53:16.911 021 11151.47 -46.17 56866.40 88888.00 2017-01-21 06:53:17.411 021 11151.25 -46.30 56866.47 88888.00 2017-01-21 06:53:17.911 021 11151.04 -46.31 56866.52 88888.00 2017-01-21 06:53:18.411 021 11150.88 -46.40 56866.54 88888.00 2017-01-21 06:53:18.911 021 11150.76 -46.44 56866.73 88888.00 2017-01-21 06:53:19.411 021 11150.62 -46.49 56866.92 88888.00 2017-01-21 06:53:19.911 021 11150.51 -46.60 56866.99 88888.00 2017-01-21 06:53:20.411 021 11150.41 -46.66 56867.11 88888.00 2017-01-21 06:53:20.911 021 11150.31 -46.74 56867.19 88888.00 2017-01-21 06:53:21.411 021 11150.25 -46.83 56867.19 88888.00 2017-01-21 06:53:21.911 021 11150.18 -46.83 56867.23 88888.00 2017-01-21 06:53:22.411 021 11150.08 -46.89 56867.26 88888.00 2017-01-21 06:53:22.911 021 11150.05 -46.94 56867.32 88888.00 2017-01-21 06:53:23.411 021 11150.03 -46.95 56867.35 88888.00 2017-01-21 06:53:23.911 021 11149.93 -47.03 56867.36 88888.00 2017-01-21 06:53:24.411 021 11149.86 -47.15 56867.38 88888.00 2017-01-21 06:53:24.911 021 11149.79 -47.17 56867.48 88888.00 2017-01-21 06:53:25.411 021 11149.65 -47.08 56867.70 88888.00 2017-01-21 06:53:25.911 021 11149.49 -47.12 56867.89 88888.00 2017-01-21 06:53:26.411 021 11149.36 -47.16 56868.09 88888.00 2017-01-21 06:53:26.911 021 11149.28 -47.14 56868.31 88888.00 2017-01-21 06:53:27.411 021 11149.23 -47.09 56868.57 88888.00 2017-01-21 06:53:27.911 021 11149.19 -46.95 56868.73 88888.00 2017-01-21 06:53:28.411 021 11149.14 -47.03 56868.86 88888.00 2017-01-21 06:53:28.911 021 11149.13 -47.08 56868.92 88888.00 2017-01-21 06:53:29.411 021 11149.15 -47.10 56869.09 88888.00 2017-01-21 06:53:29.911 021 11149.24 -47.09 56869.24 88888.00 2017-01-21 06:53:30.411 021 11149.29 -47.07 56869.27 88888.00 2017-01-21 06:53:30.911 021 11149.29 -47.10 56869.29 88888.00 2017-01-21 06:53:31.411 021 11149.33 -46.98 56869.33 88888.00 2017-01-21 06:53:31.911 021 11149.36 -47.07 56869.36 88888.00 2017-01-21 06:53:32.411 021 11149.41 -47.10 56869.43 88888.00 2017-01-21 06:53:32.911 021 11149.48 -47.12 56869.48 88888.00 2017-01-21 06:53:33.411 021 11149.51 -47.16 56869.53 88888.00 2017-01-21 06:53:33.911 021 11149.55 -47.07 56869.61 88888.00 2017-01-21 06:53:34.411 021 11149.63 -47.12 56869.73 88888.00 2017-01-21 06:53:34.911 021 11149.65 -47.20 56869.76 88888.00 2017-01-21 06:53:35.411 021 11149.63 -47.23 56869.75 88888.00 2017-01-21 06:53:35.911 021 11149.70 -47.28 56869.86 88888.00 2017-01-21 06:53:36.411 021 11149.89 -47.32 56869.93 88888.00 2017-01-21 06:53:36.911 021 11150.00 -47.43 56869.92 88888.00 2017-01-21 06:53:37.411 021 11150.05 -47.53 56869.92 88888.00 2017-01-21 06:53:37.911 021 11150.11 -47.61 56869.87 88888.00 2017-01-21 06:53:38.411 021 11150.19 -47.61 56869.82 88888.00 2017-01-21 06:53:38.911 021 11150.28 -47.68 56869.73 88888.00 2017-01-21 06:53:39.411 021 11150.37 -47.68 56869.73 88888.00 2017-01-21 06:53:39.911 021 11150.40 -47.69 56869.69 88888.00 2017-01-21 06:53:40.411 021 11150.46 -47.83 56869.63 88888.00 2017-01-21 06:53:40.911 021 11150.55 -47.97 56869.62 88888.00 2017-01-21 06:53:41.411 021 11150.66 -48.03 56869.56 88888.00 2017-01-21 06:53:41.911 021 11150.72 -48.09 56869.57 88888.00 2017-01-21 06:53:42.411 021 11150.76 -48.17 56869.63 88888.00 2017-01-21 06:53:42.911 021 11150.82 -48.19 56869.74 88888.00 2017-01-21 06:53:43.411 021 11150.82 -48.17 56869.92 88888.00 2017-01-21 06:53:43.911 021 11150.86 -48.18 56870.04 88888.00 2017-01-21 06:53:44.411 021 11150.90 -48.19 56870.11 88888.00 2017-01-21 06:53:44.911 021 11150.88 -48.18 56870.10 88888.00 2017-01-21 06:53:45.411 021 11150.90 -48.12 56870.11 88888.00 2017-01-21 06:53:45.911 021 11150.90 -48.08 56870.15 88888.00 2017-01-21 06:53:46.411 021 11150.87 -48.11 56870.21 88888.00 2017-01-21 06:53:46.911 021 11150.88 -48.08 56870.21 88888.00 2017-01-21 06:53:47.411 021 11150.91 -48.02 56870.18 88888.00 2017-01-21 06:53:47.911 021 11151.00 -47.84 56870.19 88888.00 2017-01-21 06:53:48.411 021 11151.08 -48.07 56870.24 88888.00 2017-01-21 06:53:48.911 021 11151.19 -48.18 56870.37 88888.00 2017-01-21 06:53:49.411 021 11151.22 -48.19 56870.46 88888.00 2017-01-21 06:53:49.911 021 11151.23 -48.16 56870.57 88888.00 2017-01-21 06:53:50.411 021 11151.25 -48.03 56870.58 88888.00 2017-01-21 06:53:50.911 021 11151.31 -48.12 56870.56 88888.00 2017-01-21 06:53:51.411 021 11151.33 -48.14 56870.56 88888.00 2017-01-21 06:53:51.911 021 11151.43 -48.11 56870.47 88888.00 2017-01-21 06:53:52.411 021 11151.44 -48.12 56870.43 88888.00 2017-01-21 06:53:52.911 021 11151.47 -47.98 56870.39 88888.00 2017-01-21 06:53:53.411 021 11151.51 -47.94 56870.42 88888.00 2017-01-21 06:53:53.911 021 11151.53 -48.05 56870.40 88888.00 2017-01-21 06:53:54.411 021 11151.53 -48.00 56870.27 88888.00 2017-01-21 06:53:54.911 021 11151.43 -48.08 56870.26 88888.00 2017-01-21 06:53:55.411 021 11151.33 -48.23 56870.15 88888.00 2017-01-21 06:53:55.911 021 11151.25 -48.18 56870.11 88888.00 2017-01-21 06:53:56.411 021 11151.18 -48.32 56870.04 88888.00 2017-01-21 06:53:56.911 021 11151.14 -48.36 56869.86 88888.00 2017-01-21 06:53:57.411 021 11151.09 -48.50 56869.76 88888.00 2017-01-21 06:53:57.911 021 11151.01 -48.68 56869.57 88888.00 2017-01-21 06:53:58.411 021 11150.83 -48.73 56869.57 88888.00 2017-01-21 06:53:58.911 021 11150.75 -48.76 56869.53 88888.00 2017-01-21 06:53:59.411 021 11150.67 -48.84 56869.51 88888.00 2017-01-21 06:53:59.911 021 11150.56 -48.89 56869.51 88888.00 2017-01-21 06:54:00.411 021 11150.41 -48.94 56869.51 88888.00 2017-01-21 06:54:00.911 021 11150.30 -49.00 56869.51 88888.00 2017-01-21 06:54:01.411 021 11150.18 -49.07 56869.59 88888.00 2017-01-21 06:54:01.911 021 11150.04 -49.04 56869.62 88888.00 2017-01-21 06:54:02.411 021 11149.84 -49.27 56869.65 88888.00 2017-01-21 06:54:02.911 021 11149.64 -49.17 56869.66 88888.00 2017-01-21 06:54:03.411 021 11149.51 -49.39 56869.65 88888.00 2017-01-21 06:54:03.911 021 11149.40 -49.47 56869.63 88888.00 2017-01-21 06:54:04.411 021 11149.24 -49.68 56869.57 88888.00 2017-01-21 06:54:04.911 021 11149.03 -49.77 56869.57 88888.00 2017-01-21 06:54:05.411 021 11148.86 -49.79 56869.60 88888.00 2017-01-21 06:54:05.911 021 11148.65 -49.92 56869.66 88888.00 2017-01-21 06:54:06.411 021 11148.50 -49.87 56869.79 88888.00 2017-01-21 06:54:06.911 021 11148.32 -49.87 56869.82 88888.00 2017-01-21 06:54:07.411 021 11148.11 -49.93 56869.89 88888.00 2017-01-21 06:54:07.911 021 11147.91 -49.61 56869.98 88888.00 2017-01-21 06:54:08.411 021 11147.77 -49.89 56870.10 88888.00 2017-01-21 06:54:08.911 021 11147.69 -50.19 56870.11 88888.00 2017-01-21 06:54:09.411 021 11147.59 -50.35 56870.08 88888.00 2017-01-21 06:54:09.911 021 11147.56 -50.41 56870.13 88888.00 2017-01-21 06:54:10.411 021 11147.47 -50.40 56870.21 88888.00 2017-01-21 06:54:10.911 021 11147.40 -50.39 56870.25 88888.00 2017-01-21 06:54:11.411 021 11147.37 -50.59 56870.27 88888.00 2017-01-21 06:54:11.911 021 11147.32 -50.74 56870.31 88888.00 2017-01-21 06:54:12.411 021 11147.23 -50.81 56870.32 88888.00 2017-01-21 06:54:12.911 021 11147.12 -50.87 56870.39 88888.00 2017-01-21 06:54:13.411 021 11147.02 -50.84 56870.46 88888.00 2017-01-21 06:54:13.911 021 11146.84 -50.87 56870.55 88888.00 2017-01-21 06:54:14.411 021 11146.73 -50.88 56870.57 88888.00 2017-01-21 06:54:14.911 021 11146.57 -50.95 56870.57 88888.00 2017-01-21 06:54:15.411 021 11146.39 -51.03 56870.53 88888.00 2017-01-21 06:54:15.911 021 11146.30 -51.14 56870.50 88888.00 2017-01-21 06:54:16.411 021 11146.14 -51.14 56870.50 88888.00 2017-01-21 06:54:16.911 021 11145.97 -51.02 56870.43 88888.00 2017-01-21 06:54:17.411 021 11145.86 -51.09 56870.43 88888.00 2017-01-21 06:54:17.911 021 11145.81 -51.29 56870.45 88888.00 2017-01-21 06:54:18.411 021 11145.70 -51.48 56870.45 88888.00 2017-01-21 06:54:18.911 021 11145.60 -51.56 56870.46 88888.00 2017-01-21 06:54:19.411 021 11145.55 -51.58 56870.53 88888.00 2017-01-21 06:54:19.911 021 11145.51 -51.57 56870.57 88888.00 2017-01-21 06:54:20.411 021 11145.44 -51.45 56870.59 88888.00 2017-01-21 06:54:20.911 021 11145.35 -51.50 56870.68 88888.00 2017-01-21 06:54:21.411 021 11145.34 -51.65 56870.71 88888.00 2017-01-21 06:54:21.911 021 11145.27 -51.68 56870.81 88888.00 2017-01-21 06:54:22.411 021 11145.21 -51.65 56870.95 88888.00 2017-01-21 06:54:22.911 021 11145.16 -51.62 56871.08 88888.00 2017-01-21 06:54:23.411 021 11145.05 -51.70 56871.09 88888.00 2017-01-21 06:54:23.911 021 11144.96 -51.72 56871.13 88888.00 2017-01-21 06:54:24.411 021 11144.91 -51.83 56871.21 88888.00 2017-01-21 06:54:24.911 021 11144.84 -51.89 56871.30 88888.00 2017-01-21 06:54:25.411 021 11144.80 -51.85 56871.34 88888.00 2017-01-21 06:54:25.911 021 11144.73 -51.88 56871.36 88888.00 2017-01-21 06:54:26.411 021 11144.72 -51.85 56871.47 88888.00 2017-01-21 06:54:26.911 021 11144.71 -51.84 56871.67 88888.00 2017-01-21 06:54:27.411 021 11144.65 -51.78 56871.84 88888.00 2017-01-21 06:54:27.911 021 11144.52 -51.72 56871.96 88888.00 2017-01-21 06:54:28.411 021 11144.36 -51.63 56872.07 88888.00 2017-01-21 06:54:28.911 021 11144.28 -51.44 56872.23 88888.00 2017-01-21 06:54:29.411 021 11144.21 -51.49 56872.43 88888.00 2017-01-21 06:54:29.911 021 11144.15 -51.24 56872.63 88888.00 2017-01-21 06:54:30.411 021 11144.14 -51.09 56872.80 88888.00 2017-01-21 06:54:30.911 021 11144.16 -51.30 56872.97 88888.00 2017-01-21 06:54:31.411 021 11144.17 -51.08 56873.04 88888.00 2017-01-21 06:54:31.911 021 11144.21 -51.23 56873.20 88888.00 2017-01-21 06:54:32.411 021 11144.26 -51.40 56873.39 88888.00 2017-01-21 06:54:32.911 021 11144.23 -51.37 56873.54 88888.00 2017-01-21 06:54:33.411 021 11144.23 -51.35 56873.74 88888.00 2017-01-21 06:54:33.911 021 11144.21 -51.27 56873.98 88888.00 2017-01-21 06:54:34.411 021 11144.14 -51.31 56874.19 88888.00 2017-01-21 06:54:34.911 021 11144.03 -51.20 56874.47 88888.00 2017-01-21 06:54:35.411 021 11144.00 -51.07 56874.72 88888.00 2017-01-21 06:54:35.911 021 11143.93 -50.88 56874.92 88888.00 2017-01-21 06:54:36.411 021 11143.86 -50.94 56875.17 88888.00 2017-01-21 06:54:36.911 021 11143.86 -50.86 56875.35 88888.00 2017-01-21 06:54:37.411 021 11143.92 -50.89 56875.44 88888.00 2017-01-21 06:54:37.911 021 11143.95 -50.95 56875.49 88888.00 2017-01-21 06:54:38.411 021 11144.02 -51.00 56875.54 88888.00 2017-01-21 06:54:38.911 021 11144.09 -51.06 56875.59 88888.00 2017-01-21 06:54:39.411 021 11144.13 -51.15 56875.59 88888.00 2017-01-21 06:54:39.911 021 11144.20 -51.28 56875.63 88888.00 2017-01-21 06:54:40.411 021 11144.29 -51.35 56875.62 88888.00 2017-01-21 06:54:40.911 021 11144.29 -51.34 56875.51 88888.00 2017-01-21 06:54:41.411 021 11144.24 -51.54 56875.47 88888.00 2017-01-21 06:54:41.911 021 11144.21 -51.61 56875.35 88888.00 2017-01-21 06:54:42.411 021 11144.16 -51.61 56875.18 88888.00 2017-01-21 06:54:42.911 021 11144.10 -51.61 56875.11 88888.00 2017-01-21 06:54:43.411 021 11143.95 -51.86 56875.03 88888.00 2017-01-21 06:54:43.911 021 11143.92 -51.99 56874.95 88888.00 2017-01-21 06:54:44.411 021 11143.82 -52.11 56874.89 88888.00 2017-01-21 06:54:44.911 021 11143.75 -52.13 56874.79 88888.00 2017-01-21 06:54:45.411 021 11143.75 -52.22 56874.68 88888.00 2017-01-21 06:54:45.911 021 11143.73 -52.30 56874.64 88888.00 2017-01-21 06:54:46.411 021 11143.68 -52.37 56874.72 88888.00 2017-01-21 06:54:46.911 021 11143.60 -52.42 56874.75 88888.00 2017-01-21 06:54:47.411 021 11143.53 -52.49 56874.80 88888.00 2017-01-21 06:54:47.911 021 11143.57 -52.44 56874.87 88888.00 2017-01-21 06:54:48.411 021 11143.57 -52.40 56874.94 88888.00 2017-01-21 06:54:48.911 021 11143.59 -52.66 56875.00 88888.00 2017-01-21 06:54:49.411 021 11143.64 -52.68 56874.99 88888.00 2017-01-21 06:54:49.911 021 11143.65 -52.79 56875.01 88888.00 2017-01-21 06:54:50.411 021 11143.66 -52.84 56875.01 88888.00 2017-01-21 06:54:50.911 021 11143.65 -52.91 56875.01 88888.00 2017-01-21 06:54:51.412 021 11143.70 -53.04 56874.94 88888.00 2017-01-21 06:54:51.912 021 11143.70 -53.08 56874.89 88888.00 2017-01-21 06:54:52.412 021 11143.63 -53.19 56874.87 88888.00 2017-01-21 06:54:52.912 021 11143.59 -53.26 56874.87 88888.00 2017-01-21 06:54:53.412 021 11143.56 -53.17 56874.88 88888.00 2017-01-21 06:54:53.912 021 11143.50 -53.21 56874.92 88888.00 2017-01-21 06:54:54.412 021 11143.50 -53.05 56874.95 88888.00 2017-01-21 06:54:54.912 021 11143.52 -53.13 56875.02 88888.00 2017-01-21 06:54:55.412 021 11143.50 -53.18 56875.06 88888.00 2017-01-21 06:54:55.912 021 11143.51 -53.29 56874.98 88888.00 2017-01-21 06:54:56.412 021 11143.60 -53.33 56875.01 88888.00 2017-01-21 06:54:56.912 021 11143.67 -53.41 56875.09 88888.00 2017-01-21 06:54:57.412 021 11143.67 -53.38 56875.18 88888.00 2017-01-21 06:54:57.912 021 11143.74 -53.22 56875.25 88888.00 2017-01-21 06:54:58.412 021 11143.87 -53.36 56875.34 88888.00 2017-01-21 06:54:58.912 021 11143.96 -53.36 56875.37 88888.00 2017-01-21 06:54:59.412 021 11144.12 -53.13 56875.41 88888.00 2017-01-21 06:54:59.912 021 11144.26 -53.29 56875.47 88888.00 2017-01-21 06:55:00.412 021 11144.33 -53.32 56875.53 88888.00 2017-01-21 06:55:00.912 021 11144.42 -53.45 56875.60 88888.00 2017-01-21 06:55:01.412 021 11144.63 -53.48 56875.67 88888.00 2017-01-21 06:55:01.912 021 11144.73 -53.47 56875.64 88888.00 2017-01-21 06:55:02.412 021 11144.82 -53.42 56875.67 88888.00 2017-01-21 06:55:02.912 021 11144.96 -53.41 56875.67 88888.00 2017-01-21 06:55:03.412 021 11145.03 -53.42 56875.59 88888.00 2017-01-21 06:55:03.912 021 11145.13 -53.39 56875.47 88888.00 2017-01-21 06:55:04.412 021 11145.28 -53.41 56875.37 88888.00 2017-01-21 06:55:04.912 021 11145.39 -53.41 56875.31 88888.00 2017-01-21 06:55:05.412 021 11145.47 -53.46 56875.27 88888.00 2017-01-21 06:55:05.912 021 11145.62 -53.45 56875.25 88888.00 2017-01-21 06:55:06.412 021 11145.80 -53.45 56875.17 88888.00 2017-01-21 06:55:06.912 021 11145.89 -53.42 56875.11 88888.00 2017-01-21 06:55:07.412 021 11145.98 -53.41 56875.06 88888.00 2017-01-21 06:55:07.912 021 11146.12 -53.45 56874.93 88888.00 2017-01-21 06:55:08.412 021 11146.29 -53.45 56874.87 88888.00 2017-01-21 06:55:08.912 021 11146.41 -53.46 56874.85 88888.00 2017-01-21 06:55:09.412 021 11146.55 -53.39 56874.79 88888.00 2017-01-21 06:55:09.912 021 11146.70 -53.38 56874.70 88888.00 2017-01-21 06:55:10.412 021 11146.83 -53.39 56874.58 88888.00 2017-01-21 06:55:10.912 021 11147.06 -53.51 56874.53 88888.00 2017-01-21 06:55:11.412 021 11147.21 -53.62 56874.41 88888.00 2017-01-21 06:55:11.912 021 11147.39 -53.68 56874.29 88888.00 2017-01-21 06:55:12.412 021 11147.57 -53.73 56874.17 88888.00 2017-01-21 06:55:12.912 021 11147.75 -53.70 56874.06 88888.00 2017-01-21 06:55:13.412 021 11147.95 -53.82 56873.95 88888.00 2017-01-21 06:55:13.912 021 11148.17 -53.81 56873.85 88888.00 2017-01-21 06:55:14.412 021 11148.45 -53.85 56873.78 88888.00 2017-01-21 06:55:14.912 021 11148.62 -53.86 56873.77 88888.00 2017-01-21 06:55:15.412 021 11148.88 -53.93 56873.77 88888.00 2017-01-21 06:55:15.912 021 11149.09 -53.92 56873.79 88888.00 2017-01-21 06:55:16.412 021 11149.26 -54.00 56873.85 88888.00 2017-01-21 06:55:16.912 021 11149.43 -54.01 56873.87 88888.00 2017-01-21 06:55:17.412 021 11149.61 -54.01 56873.89 88888.00 2017-01-21 06:55:17.912 021 11149.82 -53.97 56873.91 88888.00 2017-01-21 06:55:18.412 021 11149.96 -54.00 56873.95 88888.00 2017-01-21 06:55:18.912 021 11150.06 -54.07 56873.91 88888.00 2017-01-21 06:55:19.412 021 11150.19 -54.03 56873.89 88888.00 2017-01-21 06:55:19.912 021 11150.33 -54.16 56873.84 88888.00 2017-01-21 06:55:20.412 021 11150.42 -54.11 56873.80 88888.00 2017-01-21 06:55:20.912 021 11150.62 -54.09 56873.72 88888.00 2017-01-21 06:55:21.412 021 11150.77 -54.04 56873.60 88888.00 2017-01-21 06:55:21.912 021 11150.93 -54.17 56873.53 88888.00 2017-01-21 06:55:22.412 021 11151.07 -54.26 56873.51 88888.00 2017-01-21 06:55:22.912 021 11151.16 -54.30 56873.41 88888.00 2017-01-21 06:55:23.412 021 11151.28 -54.37 56873.23 88888.00 2017-01-21 06:55:23.912 021 11151.42 -54.45 56873.13 88888.00 2017-01-21 06:55:24.412 021 11151.53 -54.48 56873.01 88888.00 2017-01-21 06:55:24.912 021 11151.67 -54.53 56872.83 88888.00 2017-01-21 06:55:25.412 021 11151.79 -54.65 56872.67 88888.00 2017-01-21 06:55:25.912 021 11151.95 -54.75 56872.61 88888.00 2017-01-21 06:55:26.412 021 11152.06 -54.81 56872.42 88888.00 2017-01-21 06:55:26.912 021 11152.19 -54.78 56872.16 88888.00 2017-01-21 06:55:27.412 021 11152.28 -54.84 56871.96 88888.00 2017-01-21 06:55:27.912 021 11152.40 -54.94 56871.86 88888.00 2017-01-21 06:55:28.412 021 11152.47 -55.01 56871.72 88888.00 2017-01-21 06:55:28.912 021 11152.57 -55.13 56871.61 88888.00 2017-01-21 06:55:29.412 021 11152.57 -55.21 56871.46 88888.00 2017-01-21 06:55:29.912 021 11152.62 -55.15 56871.34 88888.00 2017-01-21 06:55:30.412 021 11152.71 -55.09 56871.20 88888.00 2017-01-21 06:55:30.912 021 11152.78 -55.06 56871.15 88888.00 2017-01-21 06:55:31.412 021 11152.90 -55.11 56871.04 88888.00 2017-01-21 06:55:31.912 021 11152.98 -55.15 56870.95 88888.00 2017-01-21 06:55:32.412 021 11153.00 -55.24 56870.87 88888.00 2017-01-21 06:55:32.912 021 11153.02 -55.35 56870.64 88888.00 2017-01-21 06:55:33.412 021 11153.05 -55.25 56870.46 88888.00 2017-01-21 06:55:33.912 021 11153.13 -55.42 56870.44 88888.00 2017-01-21 06:55:34.412 021 11153.18 -55.40 56870.34 88888.00 2017-01-21 06:55:34.912 021 11153.27 -55.66 56870.21 88888.00 2017-01-21 06:55:35.412 021 11153.37 -55.78 56870.10 88888.00 2017-01-21 06:55:35.912 021 11153.44 -55.86 56870.00 88888.00 2017-01-21 06:55:36.412 021 11153.50 -55.94 56869.97 88888.00 2017-01-21 06:55:36.912 021 11153.59 -55.99 56869.86 88888.00 2017-01-21 06:55:37.412 021 11153.69 -56.01 56869.83 88888.00 2017-01-21 06:55:37.912 021 11153.79 -56.00 56869.80 88888.00 2017-01-21 06:55:38.412 021 11153.92 -56.04 56869.83 88888.00 2017-01-21 06:55:38.912 021 11153.97 -56.21 56869.89 88888.00 2017-01-21 06:55:39.412 021 11154.02 -56.24 56869.99 88888.00 2017-01-21 06:55:39.912 021 11154.14 -56.28 56869.99 88888.00 2017-01-21 06:55:40.412 021 11154.22 -56.41 56869.93 88888.00 2017-01-21 06:55:40.912 021 11154.29 -56.48 56869.85 88888.00 2017-01-21 06:55:41.412 021 11154.41 -56.58 56869.93 88888.00 2017-01-21 06:55:41.912 021 11154.43 -56.68 56869.85 88888.00 2017-01-21 06:55:42.412 021 11154.39 -56.76 56869.74 88888.00 2017-01-21 06:55:42.912 021 11154.44 -56.72 56869.79 88888.00 2017-01-21 06:55:43.412 021 11154.50 -56.72 56869.78 88888.00 2017-01-21 06:55:43.912 021 11154.57 -56.82 56869.70 88888.00 2017-01-21 06:55:44.412 021 11154.63 -56.86 56869.81 88888.00 2017-01-21 06:55:44.912 021 11154.71 -56.82 56869.80 88888.00 2017-01-21 06:55:45.412 021 11154.78 -56.92 56869.78 88888.00 2017-01-21 06:55:45.912 021 11154.80 -56.98 56869.73 88888.00 2017-01-21 06:55:46.412 021 11154.79 -57.01 56869.60 88888.00 2017-01-21 06:55:46.912 021 11154.80 -57.12 56869.55 88888.00 2017-01-21 06:55:47.412 021 11154.79 -57.19 56869.49 88888.00 2017-01-21 06:55:47.912 021 11154.85 -57.27 56869.49 88888.00 2017-01-21 06:55:48.412 021 11154.84 -57.43 56869.50 88888.00 2017-01-21 06:55:48.912 021 11154.83 -57.50 56869.54 88888.00 2017-01-21 06:55:49.412 021 11154.84 -57.57 56869.51 88888.00 2017-01-21 06:55:49.912 021 11154.90 -57.62 56869.42 88888.00 2017-01-21 06:55:50.412 021 11154.97 -57.68 56869.33 88888.00 2017-01-21 06:55:50.912 021 11154.99 -57.64 56869.21 88888.00 2017-01-21 06:55:51.412 021 11155.12 -57.64 56869.09 88888.00 2017-01-21 06:55:51.912 021 11155.15 -57.84 56868.90 88888.00 2017-01-21 06:55:52.412 021 11155.14 -57.89 56868.71 88888.00 2017-01-21 06:55:52.912 021 11155.20 -58.00 56868.59 88888.00 2017-01-21 06:55:53.412 021 11155.24 -58.07 56868.52 88888.00 2017-01-21 06:55:53.912 021 11155.32 -58.12 56868.41 88888.00 2017-01-21 06:55:54.412 021 11155.35 -58.12 56868.38 88888.00 2017-01-21 06:55:54.912 021 11155.40 -58.25 56868.38 88888.00 2017-01-21 06:55:55.412 021 11155.43 -58.31 56868.38 88888.00 2017-01-21 06:55:55.912 021 11155.45 -58.43 56868.33 88888.00 2017-01-21 06:55:56.412 021 11155.45 -58.45 56868.21 88888.00 2017-01-21 06:55:56.912 021 11155.43 -58.57 56868.18 88888.00 2017-01-21 06:55:57.412 021 11155.42 -58.69 56868.18 88888.00 2017-01-21 06:55:57.912 021 11155.35 -58.76 56868.07 88888.00 2017-01-21 06:55:58.412 021 11155.27 -58.91 56868.02 88888.00 2017-01-21 06:55:58.912 021 11155.31 -58.94 56867.97 88888.00 2017-01-21 06:55:59.412 021 11155.36 -59.06 56867.88 88888.00 2017-01-21 06:55:59.912 021 11155.34 -59.28 56867.75 88888.00 2017-01-21 06:56:00.412 021 11155.33 -59.41 56867.68 88888.00 2017-01-21 06:56:00.912 021 11155.40 -59.47 56867.61 88888.00 2017-01-21 06:56:01.412 021 11155.45 -59.60 56867.45 88888.00 2017-01-21 06:56:01.912 021 11155.45 -59.72 56867.32 88888.00 2017-01-21 06:56:02.412 021 11155.57 -59.92 56867.19 88888.00 2017-01-21 06:56:02.912 021 11155.67 -60.13 56867.06 88888.00 2017-01-21 06:56:03.412 021 11155.67 -60.27 56866.91 88888.00 2017-01-21 06:56:03.912 021 11155.69 -60.42 56866.80 88888.00 2017-01-21 06:56:04.412 021 11155.70 -60.59 56866.67 88888.00 2017-01-21 06:56:04.912 021 11155.67 -60.72 56866.51 88888.00 2017-01-21 06:56:05.412 021 11155.66 -60.97 56866.39 88888.00 2017-01-21 06:56:05.912 021 11155.63 -61.13 56866.32 88888.00 2017-01-21 06:56:06.412 021 11155.60 -60.95 56866.17 88888.00 2017-01-21 06:56:06.912 021 11155.62 -61.04 56866.10 88888.00 2017-01-21 06:56:07.412 021 11155.57 -61.24 56866.01 88888.00 2017-01-21 06:56:07.912 021 11155.49 -61.35 56865.90 88888.00 2017-01-21 06:56:08.412 021 11155.45 -61.55 56865.78 88888.00 2017-01-21 06:56:08.912 021 11155.35 -61.77 56865.65 88888.00 2017-01-21 06:56:09.412 021 11155.32 -61.85 56865.57 88888.00 2017-01-21 06:56:09.912 021 11155.22 -61.97 56865.55 88888.00 2017-01-21 06:56:10.412 021 11155.19 -62.15 56865.50 88888.00 2017-01-21 06:56:10.912 021 11155.15 -62.17 56865.44 88888.00 2017-01-21 06:56:11.412 021 11155.13 -62.10 56865.39 88888.00 2017-01-21 06:56:11.912 021 11155.13 -62.37 56865.43 88888.00 2017-01-21 06:56:12.412 021 11155.10 -62.57 56865.43 88888.00 2017-01-21 06:56:12.912 021 11155.10 -62.74 56865.45 88888.00 2017-01-21 06:56:13.412 021 11155.10 -62.71 56865.52 88888.00 2017-01-21 06:56:13.912 021 11155.11 -62.90 56865.53 88888.00 2017-01-21 06:56:14.412 021 11155.06 -63.11 56865.53 88888.00 2017-01-21 06:56:14.912 021 11155.07 -63.20 56865.51 88888.00 2017-01-21 06:56:15.412 021 11155.13 -63.45 56865.56 88888.00 2017-01-21 06:56:15.912 021 11155.12 -63.56 56865.58 88888.00 2017-01-21 06:56:16.412 021 11155.05 -63.67 56865.55 88888.00 2017-01-21 06:56:16.912 021 11155.04 -63.77 56865.51 88888.00 2017-01-21 06:56:17.412 021 11155.03 -63.97 56865.46 88888.00 2017-01-21 06:56:17.912 021 11154.96 -64.08 56865.36 88888.00 2017-01-21 06:56:18.412 021 11154.93 -64.16 56865.29 88888.00 2017-01-21 06:56:18.912 021 11154.90 -64.26 56865.19 88888.00 2017-01-21 06:56:19.412 021 11154.86 -64.38 56865.10 88888.00 2017-01-21 06:56:19.912 021 11154.84 -64.37 56864.99 88888.00 2017-01-21 06:56:20.412 021 11154.76 -64.50 56864.87 88888.00 2017-01-21 06:56:20.912 021 11154.63 -64.47 56864.78 88888.00 2017-01-21 06:56:21.412 021 11154.55 -64.49 56864.69 88888.00 2017-01-21 06:56:21.912 021 11154.51 -64.68 56864.60 88888.00 2017-01-21 06:56:22.412 021 11154.41 -64.92 56864.49 88888.00 2017-01-21 06:56:22.912 021 11154.34 -65.03 56864.40 88888.00 2017-01-21 06:56:23.412 021 11154.30 -65.04 56864.34 88888.00 2017-01-21 06:56:23.912 021 11154.24 -64.96 56864.26 88888.00 2017-01-21 06:56:24.412 021 11154.17 -65.16 56864.16 88888.00 2017-01-21 06:56:24.912 021 11154.13 -65.26 56864.05 88888.00 2017-01-21 06:56:25.412 021 11154.04 -65.30 56863.95 88888.00 2017-01-21 06:56:25.912 021 11153.97 -65.08 56863.89 88888.00 2017-01-21 06:56:26.412 021 11153.94 -65.19 56863.73 88888.00 2017-01-21 06:56:26.912 021 11153.89 -65.31 56863.57 88888.00 2017-01-21 06:56:27.412 021 11153.79 -65.40 56863.41 88888.00 2017-01-21 06:56:27.912 021 11153.81 -65.44 56863.26 88888.00 2017-01-21 06:56:28.412 021 11153.80 -65.39 56863.05 88888.00 2017-01-21 06:56:28.912 021 11153.86 -65.36 56862.91 88888.00 2017-01-21 06:56:29.412 021 11153.90 -65.51 56862.67 88888.00 2017-01-21 06:56:29.912 021 11153.93 -65.64 56862.43 88888.00 2017-01-21 06:56:30.412 021 11153.97 -65.74 56862.23 88888.00 2017-01-21 06:56:30.912 021 11153.99 -65.83 56862.02 88888.00 2017-01-21 06:56:31.412 021 11154.02 -65.94 56861.91 88888.00 2017-01-21 06:56:31.912 021 11154.03 -65.99 56861.74 88888.00 2017-01-21 06:56:32.412 021 11154.02 -65.98 56861.63 88888.00 2017-01-21 06:56:32.912 021 11154.07 -65.99 56861.51 88888.00 2017-01-21 06:56:33.412 021 11154.02 -66.18 56861.44 88888.00 2017-01-21 06:56:33.912 021 11154.00 -66.25 56861.33 88888.00 2017-01-21 06:56:34.412 021 11153.97 -66.27 56861.27 88888.00 2017-01-21 06:56:34.912 021 11153.97 -66.26 56861.23 88888.00 2017-01-21 06:56:35.412 021 11153.97 -66.30 56861.21 88888.00 2017-01-21 06:56:35.912 021 11153.97 -66.37 56861.16 88888.00 2017-01-21 06:56:36.412 021 11153.93 -66.35 56861.08 88888.00 2017-01-21 06:56:36.912 021 11153.95 -66.48 56861.00 88888.00 2017-01-21 06:56:37.412 021 11153.95 -66.64 56860.90 88888.00 2017-01-21 06:56:37.912 021 11154.01 -66.71 56860.80 88888.00 2017-01-21 06:56:38.412 021 11154.04 -66.80 56860.74 88888.00 2017-01-21 06:56:38.912 021 11154.01 -66.82 56860.68 88888.00 2017-01-21 06:56:39.412 021 11153.99 -66.98 56860.60 88888.00 2017-01-21 06:56:39.912 021 11153.96 -67.07 56860.44 88888.00 2017-01-21 06:56:40.412 021 11153.90 -67.13 56860.38 88888.00 2017-01-21 06:56:40.912 021 11153.83 -67.33 56860.29 88888.00 2017-01-21 06:56:41.412 021 11153.76 -67.43 56860.18 88888.00 2017-01-21 06:56:41.912 021 11153.71 -67.39 56860.05 88888.00 2017-01-21 06:56:42.412 021 11153.74 -67.35 56859.92 88888.00 2017-01-21 06:56:42.912 021 11153.80 -67.57 56859.78 88888.00 2017-01-21 06:56:43.412 021 11153.80 -67.70 56859.61 88888.00 2017-01-21 06:56:43.912 021 11153.81 -67.81 56859.46 88888.00 2017-01-21 06:56:44.412 021 11153.86 -67.71 56859.35 88888.00 2017-01-21 06:56:44.912 021 11153.86 -67.91 56859.28 88888.00 2017-01-21 06:56:45.412 021 11153.89 -68.10 56859.17 88888.00 2017-01-21 06:56:45.912 021 11153.95 -68.19 56859.07 88888.00 2017-01-21 06:56:46.412 021 11153.95 -68.32 56859.04 88888.00 2017-01-21 06:56:46.912 021 11154.00 -68.39 56858.98 88888.00 2017-01-21 06:56:47.412 021 11153.97 -68.48 56858.89 88888.00 2017-01-21 06:56:47.912 021 11153.99 -68.57 56858.91 88888.00 2017-01-21 06:56:48.412 021 11153.92 -68.63 56858.95 88888.00 2017-01-21 06:56:48.912 021 11153.95 -68.57 56858.94 88888.00 2017-01-21 06:56:49.412 021 11153.96 -68.71 56858.89 88888.00 2017-01-21 06:56:49.912 021 11153.89 -68.76 56858.88 88888.00 2017-01-21 06:56:50.412 021 11153.81 -68.94 56858.83 88888.00 2017-01-21 06:56:50.912 021 11153.82 -69.02 56858.76 88888.00 2017-01-21 06:56:51.412 021 11153.81 -69.06 56858.69 88888.00 2017-01-21 06:56:51.912 021 11153.76 -69.16 56858.61 88888.00 2017-01-21 06:56:52.412 021 11153.80 -69.24 56858.47 88888.00 2017-01-21 06:56:52.912 021 11153.74 -69.27 56858.33 88888.00 2017-01-21 06:56:53.412 021 11153.71 -69.30 56858.20 88888.00 2017-01-21 06:56:53.912 021 11153.66 -69.36 56858.13 88888.00 2017-01-21 06:56:54.412 021 11153.66 -69.40 56858.04 88888.00 2017-01-21 06:56:54.912 021 11153.64 -69.55 56857.87 88888.00 2017-01-21 06:56:55.412 021 11153.64 -69.64 56857.74 88888.00 2017-01-21 06:56:55.912 021 11153.57 -69.66 56857.60 88888.00 2017-01-21 06:56:56.412 021 11153.46 -69.51 56857.46 88888.00 2017-01-21 06:56:56.912 021 11153.43 -69.57 56857.29 88888.00 2017-01-21 06:56:57.412 021 11153.43 -69.73 56857.18 88888.00 2017-01-21 06:56:57.912 021 11153.40 -69.80 56857.05 88888.00 2017-01-21 06:56:58.412 021 11153.36 -69.78 56856.98 88888.00 2017-01-21 06:56:58.912 021 11153.34 -69.82 56856.89 88888.00 2017-01-21 06:56:59.412 021 11153.37 -69.95 56856.77 88888.00 2017-01-21 06:56:59.912 021 11153.37 -70.07 56856.63 88888.00 2017-01-21 06:57:00.412 021 11153.37 -70.15 56856.44 88888.00 2017-01-21 06:57:00.912 021 11153.37 -70.22 56856.35 88888.00 2017-01-21 06:57:01.412 021 11153.39 -70.33 56856.33 88888.00 2017-01-21 06:57:01.912 021 11153.32 -70.46 56856.33 88888.00 2017-01-21 06:57:02.412 021 11153.22 -70.50 56856.38 88888.00 2017-01-21 06:57:02.912 021 11153.08 -70.55 56856.38 88888.00 2017-01-21 06:57:03.412 021 11152.98 -70.60 56856.34 88888.00 2017-01-21 06:57:03.912 021 11152.88 -70.75 56856.33 88888.00 2017-01-21 06:57:04.412 021 11152.78 -70.80 56856.28 88888.00 2017-01-21 06:57:04.912 021 11152.74 -70.83 56856.22 88888.00 2017-01-21 06:57:05.412 021 11152.78 -70.86 56856.15 88888.00 2017-01-21 06:57:05.912 021 11152.82 -70.91 56856.07 88888.00 2017-01-21 06:57:06.412 021 11152.83 -70.94 56855.96 88888.00 2017-01-21 06:57:06.912 021 11152.88 -70.82 56855.94 88888.00 2017-01-21 06:57:07.412 021 11152.96 -70.91 56855.89 88888.00 2017-01-21 06:57:07.912 021 11153.03 -70.96 56855.87 88888.00 2017-01-21 06:57:08.412 021 11153.19 -70.96 56855.87 88888.00 2017-01-21 06:57:08.912 021 11153.31 -71.03 56855.83 88888.00 2017-01-21 06:57:09.412 021 11153.41 -70.96 56855.79 88888.00 2017-01-21 06:57:09.912 021 11153.61 -71.02 56855.79 88888.00 2017-01-21 06:57:10.412 021 11153.76 -71.15 56855.86 88888.00 2017-01-21 06:57:10.912 021 11153.89 -71.21 56855.93 88888.00 2017-01-21 06:57:11.412 021 11154.00 -71.15 56855.98 88888.00 2017-01-21 06:57:11.912 021 11154.09 -71.14 56856.01 88888.00 2017-01-21 06:57:12.412 021 11154.16 -70.96 56856.07 88888.00 2017-01-21 06:57:12.912 021 11154.24 -71.10 56856.12 88888.00 2017-01-21 06:57:13.412 021 11154.30 -71.20 56856.15 88888.00 2017-01-21 06:57:13.912 021 11154.30 -71.25 56856.34 88888.00 2017-01-21 06:57:14.412 021 11154.34 -71.24 56856.44 88888.00 2017-01-21 06:57:14.912 021 11154.44 -71.11 56856.50 88888.00 2017-01-21 06:57:15.412 021 11154.48 -71.16 56856.48 88888.00 2017-01-21 06:57:15.912 021 11154.43 -71.14 56856.53 88888.00 2017-01-21 06:57:16.412 021 11154.44 -71.10 56856.52 88888.00 2017-01-21 06:57:16.912 021 11154.42 -71.34 56856.54 88888.00 2017-01-21 06:57:17.412 021 11154.39 -71.32 56856.62 88888.00 2017-01-21 06:57:17.912 021 11154.38 -71.41 56856.70 88888.00 2017-01-21 06:57:18.412 021 11154.39 -71.25 56856.75 88888.00 2017-01-21 06:57:18.912 021 11154.41 -71.13 56856.89 88888.00 2017-01-21 06:57:19.412 021 11154.47 -71.36 56856.97 88888.00 2017-01-21 06:57:19.912 021 11154.44 -71.34 56857.12 88888.00 2017-01-21 06:57:20.412 021 11154.43 -71.44 56857.24 88888.00 2017-01-21 06:57:20.912 021 11154.43 -71.62 56857.35 88888.00 2017-01-21 06:57:21.413 021 11154.44 -71.63 56857.48 88888.00 2017-01-21 06:57:21.913 021 11154.48 -71.61 56857.54 88888.00 2017-01-21 06:57:22.413 021 11154.43 -71.58 56857.56 88888.00 2017-01-21 06:57:22.913 021 11154.39 -71.69 56857.56 88888.00 2017-01-21 06:57:23.413 021 11154.38 -71.75 56857.55 88888.00 2017-01-21 06:57:23.913 021 11154.41 -71.75 56857.54 88888.00 2017-01-21 06:57:24.413 021 11154.43 -71.72 56857.54 88888.00 2017-01-21 06:57:24.913 021 11154.47 -71.71 56857.52 88888.00 2017-01-21 06:57:25.413 021 11154.48 -71.65 56857.48 88888.00 2017-01-21 06:57:25.913 021 11154.49 -71.84 56857.48 88888.00 2017-01-21 06:57:26.413 021 11154.52 -71.99 56857.48 88888.00 2017-01-21 06:57:26.913 021 11154.51 -72.06 56857.44 88888.00 2017-01-21 06:57:27.413 021 11154.55 -72.13 56857.37 88888.00 2017-01-21 06:57:27.913 021 11154.49 -72.18 56857.33 88888.00 2017-01-21 06:57:28.413 021 11154.44 -72.08 56857.27 88888.00 2017-01-21 06:57:28.913 021 11154.41 -72.08 56857.20 88888.00 2017-01-21 06:57:29.413 021 11154.41 -72.20 56857.14 88888.00 2017-01-21 06:57:29.913 021 11154.36 -72.26 56857.07 88888.00 2017-01-21 06:57:30.413 021 11154.29 -72.19 56857.01 88888.00 2017-01-21 06:57:30.913 021 11154.17 -72.27 56856.95 88888.00 2017-01-21 06:57:31.413 021 11154.07 -72.44 56856.83 88888.00 2017-01-21 06:57:31.913 021 11153.93 -72.46 56856.73 88888.00 2017-01-21 06:57:32.413 021 11153.80 -72.49 56856.64 88888.00 2017-01-21 06:57:32.913 021 11153.75 -72.60 56856.60 88888.00 2017-01-21 06:57:33.413 021 11153.64 -72.74 56856.53 88888.00 2017-01-21 06:57:33.913 021 11153.59 -72.80 56856.41 88888.00 2017-01-21 06:57:34.413 021 11153.55 -72.83 56856.27 88888.00 2017-01-21 06:57:34.913 021 11153.48 -72.80 56856.15 88888.00 2017-01-21 06:57:35.413 021 11153.38 -72.93 56856.02 88888.00 2017-01-21 06:57:35.913 021 11153.34 -72.98 56855.93 88888.00 2017-01-21 06:57:36.413 021 11153.29 -73.05 56855.85 88888.00 2017-01-21 06:57:36.913 021 11153.24 -73.07 56855.80 88888.00 2017-01-21 06:57:37.413 021 11153.23 -73.01 56855.73 88888.00 2017-01-21 06:57:37.913 021 11153.18 -72.94 56855.73 88888.00 2017-01-21 06:57:38.413 021 11153.09 -72.90 56855.77 88888.00 2017-01-21 06:57:38.913 021 11153.08 -72.95 56855.80 88888.00 2017-01-21 06:57:39.413 021 11153.10 -72.94 56855.85 88888.00 2017-01-21 06:57:39.913 021 11153.10 -72.93 56855.94 88888.00 2017-01-21 06:57:40.413 021 11153.15 -72.93 56855.99 88888.00 2017-01-21 06:57:40.913 021 11153.17 -72.88 56856.01 88888.00 2017-01-21 06:57:41.413 021 11153.16 -72.90 56856.09 88888.00 2017-01-21 06:57:41.913 021 11153.13 -72.97 56856.26 88888.00 2017-01-21 06:57:42.413 021 11153.22 -72.94 56856.39 88888.00 2017-01-21 06:57:42.913 021 11153.19 -72.90 56856.53 88888.00 2017-01-21 06:57:43.413 021 11153.19 -72.93 56856.58 88888.00 2017-01-21 06:57:43.913 021 11153.17 -72.95 56856.56 88888.00 2017-01-21 06:57:44.413 021 11153.13 -72.98 56856.60 88888.00 2017-01-21 06:57:44.913 021 11153.18 -72.99 56856.63 88888.00 2017-01-21 06:57:45.413 021 11153.23 -73.00 56856.70 88888.00 2017-01-21 06:57:45.913 021 11153.30 -72.81 56856.82 88888.00 2017-01-21 06:57:46.413 021 11153.32 -72.91 56856.95 88888.00 2017-01-21 06:57:46.913 021 11153.38 -72.99 56857.02 88888.00 2017-01-21 06:57:47.413 021 11153.44 -72.97 56857.14 88888.00 2017-01-21 06:57:47.913 021 11153.44 -72.83 56857.18 88888.00 2017-01-21 06:57:48.413 021 11153.45 -72.97 56857.21 88888.00 2017-01-21 06:57:48.913 021 11153.40 -73.06 56857.22 88888.00 2017-01-21 06:57:49.413 021 11153.38 -73.05 56857.24 88888.00 2017-01-21 06:57:49.913 021 11153.29 -73.15 56857.24 88888.00 2017-01-21 06:57:50.413 021 11153.25 -73.19 56857.31 88888.00 2017-01-21 06:57:50.913 021 11153.20 -73.12 56857.40 88888.00 2017-01-21 06:57:51.413 021 11153.15 -73.02 56857.40 88888.00 2017-01-21 06:57:51.913 021 11153.13 -73.13 56857.43 88888.00 2017-01-21 06:57:52.413 021 11153.09 -73.13 56857.47 88888.00 2017-01-21 06:57:52.913 021 11153.00 -72.92 56857.50 88888.00 2017-01-21 06:57:53.413 021 11152.97 -73.01 56857.55 88888.00 2017-01-21 06:57:53.913 021 11152.99 -73.18 56857.65 88888.00 2017-01-21 06:57:54.413 021 11152.98 -73.22 56857.66 88888.00 2017-01-21 06:57:54.913 021 11152.93 -73.26 56857.60 88888.00 2017-01-21 06:57:55.413 021 11152.89 -73.26 56857.61 88888.00 2017-01-21 06:57:55.913 021 11152.79 -73.26 56857.65 88888.00 2017-01-21 06:57:56.413 021 11152.74 -73.20 56857.68 88888.00 2017-01-21 06:57:56.913 021 11152.70 -73.17 56857.76 88888.00 2017-01-21 06:57:57.413 021 11152.68 -73.18 56857.86 88888.00 2017-01-21 06:57:57.913 021 11152.67 -73.14 56857.97 88888.00 2017-01-21 06:57:58.413 021 11152.68 -73.02 56858.02 88888.00 2017-01-21 06:57:58.913 021 11152.63 -72.81 56858.13 88888.00 2017-01-21 06:57:59.413 021 11152.56 -72.97 56858.25 88888.00 2017-01-21 06:57:59.913 021 11152.55 -72.97 56858.30 88888.00 2017-01-21 06:58:00.413 021 11152.49 -72.86 56858.37 88888.00 2017-01-21 06:58:00.913 021 11152.48 -72.92 56858.40 88888.00 2017-01-21 06:58:01.413 021 11152.44 -72.94 56858.43 88888.00 2017-01-21 06:58:01.913 021 11152.42 -72.93 56858.45 88888.00 2017-01-21 06:58:02.413 021 11152.35 -72.93 56858.44 88888.00 2017-01-21 06:58:02.913 021 11152.35 -72.88 56858.45 88888.00 2017-01-21 06:58:03.413 021 11152.43 -72.74 56858.51 88888.00 2017-01-21 06:58:03.913 021 11152.44 -72.61 56858.52 88888.00 2017-01-21 06:58:04.413 021 11152.47 -72.68 56858.47 88888.00 2017-01-21 06:58:04.913 021 11152.51 -72.74 56858.40 88888.00 2017-01-21 06:58:05.413 021 11152.53 -72.65 56858.39 88888.00 2017-01-21 06:58:05.913 021 11152.47 -72.59 56858.42 88888.00 2017-01-21 06:58:06.413 021 11152.43 -72.60 56858.44 88888.00 2017-01-21 06:58:06.913 021 11152.46 -72.64 56858.42 88888.00 2017-01-21 06:58:07.413 021 11152.42 -72.61 56858.37 88888.00 2017-01-21 06:58:07.913 021 11152.42 -72.63 56858.42 88888.00 2017-01-21 06:58:08.413 021 11152.40 -72.59 56858.47 88888.00 2017-01-21 06:58:08.913 021 11152.36 -72.61 56858.55 88888.00 2017-01-21 06:58:09.413 021 11152.36 -72.54 56858.59 88888.00 2017-01-21 06:58:09.913 021 11152.41 -72.45 56858.66 88888.00 2017-01-21 06:58:10.413 021 11152.40 -72.36 56858.81 88888.00 2017-01-21 06:58:10.913 021 11152.40 -72.29 56858.89 88888.00 2017-01-21 06:58:11.413 021 11152.46 -72.31 56858.96 88888.00 2017-01-21 06:58:11.913 021 11152.48 -72.27 56859.01 88888.00 2017-01-21 06:58:12.413 021 11152.47 -72.15 56859.04 88888.00 2017-01-21 06:58:12.913 021 11152.51 -71.91 56859.06 88888.00 2017-01-21 06:58:13.413 021 11152.61 -71.98 56859.13 88888.00 2017-01-21 06:58:13.913 021 11152.62 -71.93 56859.19 88888.00 2017-01-21 06:58:14.413 021 11152.69 -71.75 56859.16 88888.00 2017-01-21 06:58:14.913 021 11152.74 -71.56 56859.14 88888.00 2017-01-21 06:58:15.413 021 11152.76 -71.52 56859.15 88888.00 2017-01-21 06:58:15.913 021 11152.76 -71.57 56859.11 88888.00 2017-01-21 06:58:16.413 021 11152.78 -71.48 56859.07 88888.00 2017-01-21 06:58:16.913 021 11152.83 -71.28 56858.98 88888.00 2017-01-21 06:58:17.413 021 11152.86 -71.35 56858.91 88888.00 2017-01-21 06:58:17.913 021 11152.89 -71.22 56858.84 88888.00 2017-01-21 06:58:18.413 021 11152.93 -71.36 56858.83 88888.00 2017-01-21 06:58:18.913 021 11152.90 -71.37 56858.75 88888.00 2017-01-21 06:58:19.413 021 11152.90 -71.32 56858.61 88888.00 2017-01-21 06:58:19.913 021 11152.95 -71.23 56858.55 88888.00 2017-01-21 06:58:20.413 021 11153.00 -71.10 56858.53 88888.00 2017-01-21 06:58:20.913 021 11152.99 -71.01 56858.50 88888.00 2017-01-21 06:58:21.413 021 11153.03 -70.91 56858.44 88888.00 2017-01-21 06:58:21.913 021 11153.09 -70.89 56858.32 88888.00 2017-01-21 06:58:22.413 021 11153.13 -70.96 56858.16 88888.00 2017-01-21 06:58:22.913 021 11153.22 -70.76 56858.06 88888.00 2017-01-21 06:58:23.413 021 11153.27 -70.72 56857.94 88888.00 2017-01-21 06:58:23.913 021 11153.41 -70.61 56857.86 88888.00 2017-01-21 06:58:24.413 021 11153.58 -70.62 56857.86 88888.00 2017-01-21 06:58:24.913 021 11153.68 -70.61 56857.79 88888.00 2017-01-21 06:58:25.413 021 11153.78 -70.43 56857.69 88888.00 2017-01-21 06:58:25.913 021 11153.96 -70.43 56857.67 88888.00 2017-01-21 06:58:26.413 021 11154.10 -70.38 56857.67 88888.00 2017-01-21 06:58:26.913 021 11154.21 -70.35 56857.62 88888.00 2017-01-21 06:58:27.413 021 11154.30 -70.38 56857.57 88888.00 2017-01-21 06:58:27.913 021 11154.44 -70.38 56857.49 88888.00 2017-01-21 06:58:28.413 021 11154.56 -70.38 56857.36 88888.00 2017-01-21 06:58:28.913 021 11154.70 -70.29 56857.29 88888.00 2017-01-21 06:58:29.413 021 11154.78 -70.14 56857.25 88888.00 2017-01-21 06:58:29.913 021 11154.89 -70.06 56857.16 88888.00 2017-01-21 06:58:30.413 021 11154.99 -69.99 56857.08 88888.00 2017-01-21 06:58:30.913 021 11155.03 -70.09 56857.01 88888.00 2017-01-21 06:58:31.413 021 11155.10 -70.12 56856.92 88888.00 2017-01-21 06:58:31.913 021 11155.18 -70.20 56856.89 88888.00 2017-01-21 06:58:32.413 021 11155.29 -70.12 56856.83 88888.00 2017-01-21 06:58:32.913 021 11155.45 -70.07 56856.79 88888.00 2017-01-21 06:58:33.413 021 11155.57 -70.13 56856.70 88888.00 2017-01-21 06:58:33.913 021 11155.66 -70.05 56856.63 88888.00 2017-01-21 06:58:34.413 021 11155.76 -70.02 56856.54 88888.00 2017-01-21 06:58:34.913 021 11155.83 -70.02 56856.44 88888.00 2017-01-21 06:58:35.413 021 11155.89 -70.08 56856.38 88888.00 2017-01-21 06:58:35.913 021 11155.97 -70.07 56856.25 88888.00 2017-01-21 06:58:36.413 021 11156.05 -70.07 56856.15 88888.00 2017-01-21 06:58:36.913 021 11156.10 -70.02 56856.00 88888.00 2017-01-21 06:58:37.413 021 11156.08 -69.98 56855.85 88888.00 2017-01-21 06:58:37.913 021 11156.05 -70.01 56855.68 88888.00 2017-01-21 06:58:38.413 021 11156.04 -70.06 56855.51 88888.00 2017-01-21 06:58:38.913 021 11156.07 -69.92 56855.37 88888.00 2017-01-21 06:58:39.413 021 11156.07 -69.86 56855.18 88888.00 2017-01-21 06:58:39.913 021 11156.07 -69.82 56855.06 88888.00 2017-01-21 06:58:40.413 021 11156.07 -69.82 56854.97 88888.00 2017-01-21 06:58:40.913 021 11156.05 -69.87 56854.85 88888.00 2017-01-21 06:58:41.413 021 11156.01 -69.71 56854.83 88888.00 2017-01-21 06:58:41.913 021 11156.03 -69.43 56854.77 88888.00 2017-01-21 06:58:42.413 021 11156.01 -69.36 56854.64 88888.00 2017-01-21 06:58:42.913 021 11155.98 -69.40 56854.51 88888.00 2017-01-21 06:58:43.413 021 11155.97 -69.26 56854.41 88888.00 2017-01-21 06:58:43.913 021 11155.96 -69.18 56854.38 88888.00 2017-01-21 06:58:44.413 021 11155.95 -69.32 56854.27 88888.00 2017-01-21 06:58:44.913 021 11155.96 -69.33 56854.15 88888.00 2017-01-21 06:58:45.413 021 11155.95 -69.20 56854.01 88888.00 2017-01-21 06:58:45.913 021 11155.91 -69.19 56853.90 88888.00 2017-01-21 06:58:46.413 021 11155.94 -69.21 56853.78 88888.00 2017-01-21 06:58:46.913 021 11155.97 -69.14 56853.67 88888.00 2017-01-21 06:58:47.413 021 11156.03 -69.10 56853.55 88888.00 2017-01-21 06:58:47.913 021 11156.03 -68.96 56853.44 88888.00 2017-01-21 06:58:48.413 021 11156.12 -68.71 56853.36 88888.00 2017-01-21 06:58:48.913 021 11156.19 -68.80 56853.29 88888.00 2017-01-21 06:58:49.413 021 11156.24 -68.94 56853.18 88888.00 2017-01-21 06:58:49.913 021 11156.33 -68.86 56853.12 88888.00 2017-01-21 06:58:50.413 021 11156.46 -68.83 56853.06 88888.00 2017-01-21 06:58:50.913 021 11156.59 -68.76 56852.95 88888.00 2017-01-21 06:58:51.413 021 11156.70 -68.65 56852.92 88888.00 2017-01-21 06:58:51.913 021 11156.80 -68.70 56852.86 88888.00 2017-01-21 06:58:52.413 021 11156.89 -68.72 56852.80 88888.00 2017-01-21 06:58:52.913 021 11156.95 -68.50 56852.73 88888.00 2017-01-21 06:58:53.413 021 11157.02 -68.58 56852.69 88888.00 2017-01-21 06:58:53.913 021 11157.14 -68.30 56852.64 88888.00 2017-01-21 06:58:54.413 021 11157.26 -68.58 56852.54 88888.00 2017-01-21 06:58:54.913 021 11157.40 -68.69 56852.47 88888.00 2017-01-21 06:58:55.413 021 11157.43 -68.79 56852.36 88888.00 2017-01-21 06:58:55.913 021 11157.46 -68.90 56852.32 88888.00 2017-01-21 06:58:56.413 021 11157.50 -68.91 56852.26 88888.00 2017-01-21 06:58:56.913 021 11157.54 -68.75 56852.22 88888.00 2017-01-21 06:58:57.413 021 11157.57 -68.84 56852.17 88888.00 2017-01-21 06:58:57.913 021 11157.55 -68.89 56852.20 88888.00 2017-01-21 06:58:58.413 021 11157.60 -68.85 56852.22 88888.00 2017-01-21 06:58:58.913 021 11157.57 -68.79 56852.20 88888.00 2017-01-21 06:58:59.413 021 11157.55 -68.71 56852.26 88888.00 2017-01-21 06:58:59.913 021 11157.56 -68.62 56852.33 88888.00 2017-01-21 06:59:00.413 021 11157.55 -68.57 56852.29 88888.00 2017-01-21 06:59:00.913 021 11157.50 -68.43 56852.33 88888.00 2017-01-21 06:59:01.413 021 11157.49 -68.52 56852.33 88888.00 2017-01-21 06:59:01.913 021 11157.49 -68.35 56852.33 88888.00 2017-01-21 06:59:02.413 021 11157.41 -68.48 56852.33 88888.00 2017-01-21 06:59:02.913 021 11157.34 -68.42 56852.32 88888.00 2017-01-21 06:59:03.413 021 11157.30 -68.36 56852.28 88888.00 2017-01-21 06:59:03.913 021 11157.22 -68.39 56852.24 88888.00 2017-01-21 06:59:04.413 021 11157.16 -68.42 56852.20 88888.00 2017-01-21 06:59:04.913 021 11157.16 -68.37 56852.17 88888.00 2017-01-21 06:59:05.413 021 11157.20 -68.38 56852.13 88888.00 2017-01-21 06:59:05.913 021 11157.19 -68.31 56852.09 88888.00 2017-01-21 06:59:06.413 021 11157.18 -68.25 56852.08 88888.00 2017-01-21 06:59:06.913 021 11157.16 -68.34 56852.01 88888.00 2017-01-21 06:59:07.413 021 11157.12 -68.38 56852.02 88888.00 2017-01-21 06:59:07.913 021 11157.15 -68.34 56852.04 88888.00 2017-01-21 06:59:08.413 021 11157.19 -68.31 56852.04 88888.00 2017-01-21 06:59:08.913 021 11157.18 -68.34 56852.04 88888.00 2017-01-21 06:59:09.413 021 11157.14 -68.31 56852.08 88888.00 2017-01-21 06:59:09.913 021 11157.14 -68.30 56852.14 88888.00 2017-01-21 06:59:10.413 021 11157.14 -68.21 56852.14 88888.00 2017-01-21 06:59:10.913 021 11157.14 -68.23 56852.11 88888.00 2017-01-21 06:59:11.413 021 11157.15 -68.11 56852.17 88888.00 2017-01-21 06:59:11.913 021 11157.20 -68.15 56852.21 88888.00 2017-01-21 06:59:12.413 021 11157.18 -68.21 56852.20 88888.00 2017-01-21 06:59:12.913 021 11157.18 -68.14 56852.18 88888.00 2017-01-21 06:59:13.413 021 11157.22 -68.14 56852.17 88888.00 2017-01-21 06:59:13.913 021 11157.27 -68.14 56852.23 88888.00 2017-01-21 06:59:14.413 021 11157.35 -68.07 56852.27 88888.00 2017-01-21 06:59:14.913 021 11157.35 -68.19 56852.33 88888.00 2017-01-21 06:59:15.413 021 11157.34 -68.25 56852.32 88888.00 2017-01-21 06:59:15.913 021 11157.39 -68.19 56852.34 88888.00 2017-01-21 06:59:16.413 021 11157.49 -68.15 56852.32 88888.00 2017-01-21 06:59:16.913 021 11157.62 -68.04 56852.32 88888.00 2017-01-21 06:59:17.413 021 11157.71 -68.15 56852.34 88888.00 2017-01-21 06:59:17.913 021 11157.81 -68.22 56852.35 88888.00 2017-01-21 06:59:18.413 021 11157.90 -68.14 56852.36 88888.00 2017-01-21 06:59:18.913 021 11158.02 -67.98 56852.39 88888.00 2017-01-21 06:59:19.413 021 11158.23 -67.82 56852.30 88888.00 2017-01-21 06:59:19.913 021 11158.37 -67.97 56852.24 88888.00 2017-01-21 06:59:20.413 021 11158.52 -68.08 56852.20 88888.00 2017-01-21 06:59:20.913 021 11158.69 -68.05 56852.23 88888.00 2017-01-21 06:59:21.413 021 11158.87 -68.02 56852.29 88888.00 2017-01-21 06:59:21.913 021 11159.01 -67.92 56852.35 88888.00 2017-01-21 06:59:22.413 021 11159.08 -67.96 56852.37 88888.00 2017-01-21 06:59:22.913 021 11159.15 -68.01 56852.42 88888.00 2017-01-21 06:59:23.413 021 11159.24 -68.00 56852.41 88888.00 2017-01-21 06:59:23.913 021 11159.32 -67.92 56852.40 88888.00 2017-01-21 06:59:24.413 021 11159.38 -67.98 56852.46 88888.00 2017-01-21 06:59:24.913 021 11159.42 -68.16 56852.46 88888.00 2017-01-21 06:59:25.413 021 11159.41 -67.98 56852.47 88888.00 2017-01-21 06:59:25.913 021 11159.44 -67.90 56852.40 88888.00 2017-01-21 06:59:26.413 021 11159.50 -67.92 56852.34 88888.00 2017-01-21 06:59:26.913 021 11159.51 -67.91 56852.29 88888.00 2017-01-21 06:59:27.413 021 11159.46 -67.97 56852.23 88888.00 2017-01-21 06:59:27.913 021 11159.46 -68.09 56852.17 88888.00 2017-01-21 06:59:28.413 021 11159.45 -68.18 56852.09 88888.00 2017-01-21 06:59:28.913 021 11159.46 -68.14 56852.01 88888.00 2017-01-21 06:59:29.413 021 11159.41 -68.17 56851.94 88888.00 2017-01-21 06:59:29.913 021 11159.37 -68.16 56851.88 88888.00 2017-01-21 06:59:30.413 021 11159.35 -68.26 56851.83 88888.00 2017-01-21 06:59:30.913 021 11159.30 -68.31 56851.75 88888.00 2017-01-21 06:59:31.413 021 11159.22 -68.35 56851.65 88888.00 2017-01-21 06:59:31.913 021 11159.10 -68.36 56851.58 88888.00 2017-01-21 06:59:32.413 021 11159.09 -68.32 56851.41 88888.00 2017-01-21 06:59:32.913 021 11159.07 -68.32 56851.28 88888.00 2017-01-21 06:59:33.413 021 11159.02 -68.16 56851.19 88888.00 2017-01-21 06:59:33.913 021 11159.08 -68.17 56851.06 88888.00 2017-01-21 06:59:34.413 021 11159.07 -68.22 56851.01 88888.00 2017-01-21 06:59:34.913 021 11159.03 -68.26 56850.94 88888.00 2017-01-21 06:59:35.413 021 11159.02 -68.22 56850.92 88888.00 2017-01-21 06:59:35.913 021 11159.04 -68.01 56850.86 88888.00 2017-01-21 06:59:36.413 021 11159.03 -68.09 56850.80 88888.00 2017-01-21 06:59:36.913 021 11159.07 -68.04 56850.82 88888.00 2017-01-21 06:59:37.413 021 11159.10 -68.01 56850.82 88888.00 2017-01-21 06:59:37.913 021 11159.10 -67.87 56850.85 88888.00 2017-01-21 06:59:38.413 021 11159.10 -67.87 56850.92 88888.00 2017-01-21 06:59:38.913 021 11159.18 -67.85 56851.01 88888.00 2017-01-21 06:59:39.413 021 11159.24 -67.85 56851.01 88888.00 2017-01-21 06:59:39.913 021 11159.25 -67.98 56850.98 88888.00 2017-01-21 06:59:40.413 021 11159.35 -67.95 56850.92 88888.00 2017-01-21 06:59:40.913 021 11159.45 -67.89 56850.91 88888.00 2017-01-21 06:59:41.404 021 11159.48 -67.97 56850.82 88888.00 2017-01-21 06:59:41.904 021 11159.55 -68.00 56850.72 88888.00 2017-01-21 06:59:42.404 021 11159.63 -67.97 56850.63 88888.00 2017-01-21 06:59:42.904 021 11159.69 -67.95 56850.53 88888.00 2017-01-21 06:59:43.404 021 11159.78 -67.91 56850.41 88888.00 2017-01-21 06:59:43.904 021 11159.87 -67.89 56850.33 88888.00 2017-01-21 06:59:44.404 021 11159.94 -67.85 56850.24 88888.00 2017-01-21 06:59:44.904 021 11160.04 -67.83 56850.12 88888.00 2017-01-21 06:59:45.404 021 11160.18 -67.82 56849.99 88888.00 2017-01-21 06:59:45.904 021 11160.22 -67.84 56849.91 88888.00 2017-01-21 06:59:46.404 021 11160.31 -67.83 56849.80 88888.00 2017-01-21 06:59:46.904 021 11160.49 -67.76 56849.67 88888.00 2017-01-21 06:59:47.404 021 11160.60 -67.75 56849.59 88888.00 2017-01-21 06:59:47.904 021 11160.74 -67.69 56849.48 88888.00 2017-01-21 06:59:48.404 021 11160.92 -67.53 56849.33 88888.00 2017-01-21 06:59:48.904 021 11161.11 -67.60 56849.28 88888.00 2017-01-21 06:59:49.404 021 11161.29 -67.63 56849.29 88888.00 2017-01-21 06:59:49.904 021 11161.52 -67.62 56849.16 88888.00 2017-01-21 06:59:50.404 021 11161.67 -67.64 56849.05 88888.00 2017-01-21 06:59:50.904 021 11161.80 -67.57 56848.95 88888.00 2017-01-21 06:59:51.404 021 11162.06 -67.39 56848.79 88888.00 2017-01-21 06:59:51.904 021 11162.28 -67.42 56848.58 88888.00 2017-01-21 06:59:52.404 021 11162.50 -67.49 56848.37 88888.00 2017-01-21 06:59:52.904 021 11162.81 -67.33 56848.17 88888.00 2017-01-21 06:59:53.404 021 11163.13 -67.27 56847.91 88888.00 2017-01-21 06:59:53.904 021 11163.40 -67.34 56847.70 88888.00 2017-01-21 06:59:54.404 021 11163.68 -67.28 56847.54 88888.00 2017-01-21 06:59:54.904 021 11163.95 -67.26 56847.40 88888.00 2017-01-21 06:59:55.404 021 11164.21 -67.23 56847.21 88888.00 2017-01-21 06:59:55.904 021 11164.48 -67.25 56847.03 88888.00 2017-01-21 06:59:56.404 021 11164.73 -67.19 56846.93 88888.00 2017-01-21 06:59:56.904 021 11165.08 -67.14 56846.87 88888.00 2017-01-21 06:59:57.404 021 11165.43 -67.12 56846.76 88888.00 2017-01-21 06:59:57.904 021 11165.78 -67.09 56846.63 88888.00 2017-01-21 06:59:58.404 021 11166.12 -67.01 56846.45 88888.00 2017-01-21 06:59:58.904 021 11166.43 -67.00 56846.29 88888.00 2017-01-21 06:59:59.404 021 11166.75 -66.98 56846.07 88888.00 2017-01-21 06:59:59.904 021 11167.15 -66.95 56845.82 88888.00 2017-01-21 07:00:00.404 021 11167.50 -66.93 56845.60 88888.00 2017-01-21 07:00:00.904 021 11167.91 -66.89 56845.33 88888.00 2017-01-21 07:00:01.404 021 11168.33 -66.83 56845.03 88888.00 2017-01-21 07:00:01.904 021 11168.73 -66.85 56844.75 88888.00 2017-01-21 07:00:02.404 021 11169.12 -66.81 56844.43 88888.00 2017-01-21 07:00:02.904 021 11169.53 -66.45 56844.17 88888.00 2017-01-21 07:00:03.404 021 11169.99 -66.69 56843.83 88888.00 2017-01-21 07:00:03.904 021 11170.44 -66.81 56843.53 88888.00 2017-01-21 07:00:04.404 021 11170.91 -66.85 56843.16 88888.00 2017-01-21 07:00:04.904 021 11171.40 -66.87 56842.80 88888.00 2017-01-21 07:00:05.404 021 11171.86 -66.83 56842.48 88888.00 2017-01-21 07:00:05.904 021 11172.33 -66.79 56842.18 88888.00 2017-01-21 07:00:06.404 021 11172.79 -66.73 56841.90 88888.00 2017-01-21 07:00:06.904 021 11173.27 -66.69 56841.69 88888.00 2017-01-21 07:00:07.404 021 11173.72 -66.65 56841.51 88888.00 2017-01-21 07:00:07.904 021 11174.19 -66.62 56841.30 88888.00 2017-01-21 07:00:08.404 021 11174.61 -66.60 56841.07 88888.00 2017-01-21 07:00:08.904 021 11175.04 -66.57 56840.84 88888.00 2017-01-21 07:00:09.404 021 11175.50 -66.54 56840.61 88888.00 2017-01-21 07:00:09.904 021 11175.88 -66.53 56840.43 88888.00 2017-01-21 07:00:10.404 021 11176.20 -66.54 56840.20 88888.00 2017-01-21 07:00:10.904 021 11176.54 -66.58 56839.97 88888.00 2017-01-21 07:00:11.404 021 11176.86 -66.61 56839.71 88888.00 2017-01-21 07:00:11.904 021 11177.14 -66.64 56839.40 88888.00 2017-01-21 07:00:12.404 021 11177.42 -66.62 56839.12 88888.00 2017-01-21 07:00:12.904 021 11177.76 -66.61 56838.87 88888.00 2017-01-21 07:00:13.404 021 11178.04 -66.67 56838.50 88888.00 2017-01-21 07:00:13.904 021 11178.29 -66.73 56838.23 88888.00 2017-01-21 07:00:14.404 021 11178.59 -66.72 56837.99 88888.00 2017-01-21 07:00:14.904 021 11178.80 -66.76 56837.79 88888.00 2017-01-21 07:00:15.404 021 11178.98 -66.81 56837.57 88888.00 2017-01-21 07:00:15.904 021 11179.17 -66.79 56837.33 88888.00 2017-01-21 07:00:16.404 021 11179.35 -66.65 56837.13 88888.00 2017-01-21 07:00:16.904 021 11179.50 -66.60 56836.94 88888.00 2017-01-21 07:00:17.404 021 11179.66 -66.61 56836.74 88888.00 2017-01-21 07:00:17.904 021 11179.84 -66.61 56836.61 88888.00 2017-01-21 07:00:18.404 021 11179.96 -66.68 56836.47 88888.00 2017-01-21 07:00:18.904 021 11180.09 -66.39 56836.39 88888.00 2017-01-21 07:00:19.404 021 11180.22 -66.25 56836.35 88888.00 2017-01-21 07:00:19.904 021 11180.41 -66.44 56836.30 88888.00 2017-01-21 07:00:20.404 021 11180.60 -66.44 56836.25 88888.00 2017-01-21 07:00:20.904 021 11180.81 -66.18 56836.23 88888.00 2017-01-21 07:00:21.404 021 11181.00 -66.33 56836.18 88888.00 2017-01-21 07:00:21.904 021 11181.19 -66.12 56836.16 88888.00 2017-01-21 07:00:22.404 021 11181.35 -66.01 56836.10 88888.00 2017-01-21 07:00:22.904 021 11181.53 -66.24 56835.92 88888.00 2017-01-21 07:00:23.404 021 11181.70 -66.18 56835.77 88888.00 2017-01-21 07:00:23.904 021 11181.88 -66.12 56835.66 88888.00 2017-01-21 07:00:24.404 021 11182.06 -66.04 56835.57 88888.00 2017-01-21 07:00:24.904 021 11182.21 -65.99 56835.46 88888.00 2017-01-21 07:00:25.404 021 11182.37 -65.98 56835.35 88888.00 2017-01-21 07:00:25.904 021 11182.56 -66.17 56835.17 88888.00 2017-01-21 07:00:26.404 021 11182.71 -66.12 56835.02 88888.00 2017-01-21 07:00:26.904 021 11182.84 -66.12 56834.94 88888.00 2017-01-21 07:00:27.404 021 11183.07 -65.91 56834.84 88888.00 2017-01-21 07:00:27.904 021 11183.26 -66.03 56834.74 88888.00 2017-01-21 07:00:28.404 021 11183.46 -65.93 56834.68 88888.00 2017-01-21 07:00:28.904 021 11183.70 -65.90 56834.64 88888.00 2017-01-21 07:00:29.404 021 11183.97 -65.78 56834.59 88888.00 2017-01-21 07:00:29.904 021 11184.22 -65.86 56834.52 88888.00 2017-01-21 07:00:30.404 021 11184.52 -65.83 56834.32 88888.00 2017-01-21 07:00:30.904 021 11184.77 -65.81 56834.08 88888.00 2017-01-21 07:00:31.404 021 11185.02 -65.78 56833.92 88888.00 2017-01-21 07:00:31.904 021 11185.33 -65.72 56833.75 88888.00 2017-01-21 07:00:32.404 021 11185.58 -65.78 56833.49 88888.00 2017-01-21 07:00:32.904 021 11185.83 -65.79 56833.23 88888.00 2017-01-21 07:00:33.404 021 11186.07 -65.59 56833.03 88888.00 2017-01-21 07:00:33.904 021 11186.33 -65.58 56832.84 88888.00 2017-01-21 07:00:34.404 021 11186.56 -65.58 56832.63 88888.00 2017-01-21 07:00:34.904 021 11186.89 -65.59 56832.44 88888.00 2017-01-21 07:00:35.404 021 11187.15 -65.49 56832.31 88888.00 2017-01-21 07:00:35.904 021 11187.38 -65.38 56832.18 88888.00 2017-01-21 07:00:36.404 021 11187.69 -65.44 56832.05 88888.00 2017-01-21 07:00:36.904 021 11187.95 -65.23 56831.96 88888.00 2017-01-21 07:00:37.404 021 11188.29 -65.06 56831.94 88888.00 2017-01-21 07:00:37.904 021 11188.61 -64.84 56831.87 88888.00 2017-01-21 07:00:38.404 021 11188.95 -64.62 56831.81 88888.00 2017-01-21 07:00:38.904 021 11189.25 -64.55 56831.79 88888.00 2017-01-21 07:00:39.404 021 11189.54 -64.56 56831.78 88888.00 2017-01-21 07:00:39.904 021 11189.88 -64.51 56831.72 88888.00 2017-01-21 07:00:40.404 021 11190.26 -64.42 56831.63 88888.00 2017-01-21 07:00:40.904 021 11190.59 -64.41 56831.53 88888.00 2017-01-21 07:00:41.404 021 11190.94 -64.33 56831.42 88888.00 2017-01-21 07:00:41.904 021 11191.31 -64.29 56831.30 88888.00 2017-01-21 07:00:42.404 021 11191.60 -64.24 56831.12 88888.00 2017-01-21 07:00:42.904 021 11191.81 -64.19 56830.95 88888.00 2017-01-21 07:00:43.404 021 11192.08 -64.08 56830.70 88888.00 2017-01-21 07:00:43.904 021 11192.38 -64.33 56830.44 88888.00 2017-01-21 07:00:44.404 021 11192.61 -64.55 56830.27 88888.00 2017-01-21 07:00:44.904 021 11192.90 -64.54 56830.10 88888.00 2017-01-21 07:00:45.404 021 11193.18 -64.38 56829.84 88888.00 2017-01-21 07:00:45.904 021 11193.48 -64.31 56829.68 88888.00 2017-01-21 07:00:46.404 021 11193.86 -64.19 56829.44 88888.00 2017-01-21 07:00:46.904 021 11194.22 -64.09 56829.22 88888.00 2017-01-21 07:00:47.404 021 11194.51 -63.83 56829.02 88888.00 2017-01-21 07:00:47.904 021 11194.83 -63.72 56828.85 88888.00 2017-01-21 07:00:48.404 021 11195.23 -63.53 56828.67 88888.00 2017-01-21 07:00:48.904 021 11195.54 -63.58 56828.42 88888.00 2017-01-21 07:00:49.404 021 11195.86 -63.72 56828.16 88888.00 2017-01-21 07:00:49.904 021 11196.19 -63.52 56827.94 88888.00 2017-01-21 07:00:50.404 021 11196.47 -63.51 56827.65 88888.00 2017-01-21 07:00:50.904 021 11196.80 -63.52 56827.36 88888.00 2017-01-21 07:00:51.404 021 11197.07 -63.48 56826.99 88888.00 2017-01-21 07:00:51.904 021 11197.36 -63.53 56826.68 88888.00 2017-01-21 07:00:52.404 021 11197.63 -63.60 56826.36 88888.00 2017-01-21 07:00:52.904 021 11197.94 -63.49 56826.09 88888.00 2017-01-21 07:00:53.404 021 11198.21 -63.34 56825.84 88888.00 2017-01-21 07:00:53.904 021 11198.42 -63.39 56825.60 88888.00 2017-01-21 07:00:54.404 021 11198.69 -63.32 56825.45 88888.00 2017-01-21 07:00:54.904 021 11198.97 -63.24 56825.33 88888.00 2017-01-21 07:00:55.404 021 11199.18 -62.98 56825.15 88888.00 2017-01-21 07:00:55.904 021 11199.51 -62.97 56825.00 88888.00 2017-01-21 07:00:56.404 021 11199.76 -62.83 56824.88 88888.00 2017-01-21 07:00:56.904 021 11200.04 -62.67 56824.76 88888.00 2017-01-21 07:00:57.404 021 11200.39 -62.71 56824.60 88888.00 2017-01-21 07:00:57.904 021 11200.67 -62.66 56824.43 88888.00 2017-01-21 07:00:58.404 021 11200.95 -62.57 56824.31 88888.00 2017-01-21 07:00:58.904 021 11201.26 -62.40 56824.15 88888.00 2017-01-21 07:00:59.404 021 11201.57 -62.33 56823.86 88888.00 2017-01-21 07:00:59.904 021 11201.87 -62.10 56823.64 88888.00 2017-01-21 07:01:00.404 021 11202.15 -61.89 56823.40 88888.00 2017-01-21 07:01:00.904 021 11202.43 -62.04 56823.09 88888.00 2017-01-21 07:01:01.404 021 11202.74 -61.99 56822.78 88888.00 2017-01-21 07:01:01.904 021 11203.01 -61.84 56822.50 88888.00 2017-01-21 07:01:02.404 021 11203.27 -61.79 56822.17 88888.00 2017-01-21 07:01:02.904 021 11203.54 -61.70 56821.91 88888.00 2017-01-21 07:01:03.404 021 11203.77 -61.63 56821.56 88888.00 2017-01-21 07:01:03.904 021 11203.98 -61.49 56821.26 88888.00 2017-01-21 07:01:04.404 021 11204.24 -61.42 56820.97 88888.00 2017-01-21 07:01:04.904 021 11204.48 -61.38 56820.70 88888.00 2017-01-21 07:01:05.404 021 11204.72 -61.24 56820.43 88888.00 2017-01-21 07:01:05.904 021 11205.02 -61.14 56820.20 88888.00 2017-01-21 07:01:06.404 021 11205.21 -60.84 56819.95 88888.00 2017-01-21 07:01:06.904 021 11205.44 -60.76 56819.69 88888.00 2017-01-21 07:01:07.404 021 11205.69 -60.94 56819.40 88888.00 2017-01-21 07:01:07.904 021 11205.90 -60.98 56819.10 88888.00 2017-01-21 07:01:08.404 021 11206.05 -60.90 56818.83 88888.00 2017-01-21 07:01:08.904 021 11206.20 -60.83 56818.50 88888.00 2017-01-21 07:01:09.404 021 11206.43 -60.82 56818.21 88888.00 2017-01-21 07:01:09.904 021 11206.61 -60.81 56817.99 88888.00 2017-01-21 07:01:10.404 021 11206.78 -60.57 56817.80 88888.00 2017-01-21 07:01:10.904 021 11206.96 -60.42 56817.52 88888.00 2017-01-21 07:01:11.404 021 11207.09 -60.60 56817.22 88888.00 2017-01-21 07:01:11.904 021 11207.25 -60.54 56816.99 88888.00 2017-01-21 07:01:12.404 021 11207.47 -60.40 56816.78 88888.00 2017-01-21 07:01:12.904 021 11207.64 -60.29 56816.55 88888.00 2017-01-21 07:01:13.404 021 11207.85 -60.34 56816.35 88888.00 2017-01-21 07:01:13.904 021 11208.07 -60.28 56816.16 88888.00 2017-01-21 07:01:14.404 021 11208.24 -60.18 56815.96 88888.00 2017-01-21 07:01:14.904 021 11208.43 -59.75 56815.69 88888.00 2017-01-21 07:01:15.404 021 11208.62 -59.73 56815.45 88888.00 2017-01-21 07:01:15.904 021 11208.82 -59.85 56815.27 88888.00 2017-01-21 07:01:16.404 021 11209.03 -59.91 56815.07 88888.00 2017-01-21 07:01:16.904 021 11209.25 -59.82 56814.91 88888.00 2017-01-21 07:01:17.404 021 11209.49 -59.74 56814.66 88888.00 2017-01-21 07:01:17.904 021 11209.67 -59.62 56814.46 88888.00 2017-01-21 07:01:18.404 021 11209.87 -59.33 56814.28 88888.00 2017-01-21 07:01:18.904 021 11210.10 -59.43 56814.17 88888.00 2017-01-21 07:01:19.404 021 11210.30 -59.25 56813.95 88888.00 2017-01-21 07:01:19.904 021 11210.53 -59.32 56813.73 88888.00 2017-01-21 07:01:20.404 021 11210.79 -59.21 56813.59 88888.00 2017-01-21 07:01:20.904 021 11210.93 -59.23 56813.34 88888.00 2017-01-21 07:01:21.404 021 11211.07 -59.26 56813.15 88888.00 2017-01-21 07:01:21.904 021 11211.26 -59.20 56812.96 88888.00 2017-01-21 07:01:22.404 021 11211.46 -59.26 56812.75 88888.00 2017-01-21 07:01:22.904 021 11211.58 -59.16 56812.56 88888.00 2017-01-21 07:01:23.404 021 11211.70 -59.17 56812.38 88888.00 2017-01-21 07:01:23.904 021 11211.86 -59.23 56812.22 88888.00 2017-01-21 07:01:24.404 021 11211.95 -59.17 56812.03 88888.00 2017-01-21 07:01:24.904 021 11212.08 -58.98 56811.80 88888.00 2017-01-21 07:01:25.404 021 11212.18 -58.85 56811.63 88888.00 2017-01-21 07:01:25.904 021 11212.23 -58.49 56811.51 88888.00 2017-01-21 07:01:26.404 021 11212.31 -58.64 56811.35 88888.00 2017-01-21 07:01:26.904 021 11212.39 -58.56 56811.23 88888.00 2017-01-21 07:01:27.404 021 11212.50 -58.52 56811.15 88888.00 2017-01-21 07:01:27.904 021 11212.61 -58.44 56811.08 88888.00 2017-01-21 07:01:28.404 021 11212.71 -58.31 56811.05 88888.00 2017-01-21 07:01:28.904 021 11212.80 -58.21 56811.07 88888.00 2017-01-21 07:01:29.404 021 11212.93 -58.07 56811.06 88888.00 2017-01-21 07:01:29.904 021 11213.04 -57.89 56811.03 88888.00 2017-01-21 07:01:30.404 021 11213.20 -57.70 56811.05 88888.00 2017-01-21 07:01:30.904 021 11213.34 -57.58 56811.03 88888.00 2017-01-21 07:01:31.404 021 11213.50 -57.09 56811.05 88888.00 2017-01-21 07:01:31.904 021 11213.71 -56.87 56811.12 88888.00 2017-01-21 07:01:32.404 021 11213.89 -56.69 56811.09 88888.00 2017-01-21 07:01:32.904 021 11214.06 -56.83 56811.08 88888.00 2017-01-21 07:01:33.404 021 11214.29 -56.81 56811.06 88888.00 2017-01-21 07:01:33.904 021 11214.48 -56.59 56811.05 88888.00 2017-01-21 07:01:34.404 021 11214.66 -56.46 56811.03 88888.00 2017-01-21 07:01:34.904 021 11214.83 -56.15 56810.95 88888.00 2017-01-21 07:01:35.404 021 11214.96 -56.18 56810.87 88888.00 2017-01-21 07:01:35.904 021 11215.11 -56.07 56810.84 88888.00 2017-01-21 07:01:36.404 021 11215.28 -55.87 56810.77 88888.00 2017-01-21 07:01:36.904 021 11215.37 -55.90 56810.76 88888.00 2017-01-21 07:01:37.404 021 11215.53 -55.80 56810.73 88888.00 2017-01-21 07:01:37.904 021 11215.70 -55.62 56810.61 88888.00 2017-01-21 07:01:38.404 021 11215.86 -55.55 56810.55 88888.00 2017-01-21 07:01:38.904 021 11216.05 -55.25 56810.51 88888.00 2017-01-21 07:01:39.404 021 11216.21 -54.79 56810.52 88888.00 2017-01-21 07:01:39.904 021 11216.46 -54.79 56810.55 88888.00 2017-01-21 07:01:40.404 021 11216.69 -54.71 56810.58 88888.00 2017-01-21 07:01:40.904 021 11216.96 -54.45 56810.63 88888.00 2017-01-21 07:01:41.404 021 11217.34 -54.07 56810.63 88888.00 2017-01-21 07:01:41.904 021 11217.74 -54.10 56810.68 88888.00 2017-01-21 07:01:42.404 021 11218.16 -53.97 56810.71 88888.00 2017-01-21 07:01:42.904 021 11218.76 -53.56 56810.69 88888.00 2017-01-21 07:01:43.404 021 11219.20 -53.42 56810.64 88888.00 2017-01-21 07:01:43.904 021 11219.71 -53.19 56810.65 88888.00 2017-01-21 07:01:44.404 021 11220.22 -53.04 56810.61 88888.00 2017-01-21 07:01:44.904 021 11220.82 -52.60 56810.54 88888.00 2017-01-21 07:01:45.404 021 11221.33 -52.39 56810.45 88888.00 2017-01-21 07:01:45.904 021 11221.68 -52.36 56810.32 88888.00 2017-01-21 07:01:46.404 021 11222.13 -52.30 56810.29 88888.00 2017-01-21 07:01:46.904 021 11222.53 -52.17 56810.23 88888.00 2017-01-21 07:01:47.404 021 11222.95 -51.99 56810.07 88888.00 2017-01-21 07:01:47.904 021 11223.27 -51.86 56809.98 88888.00 2017-01-21 07:01:48.404 021 11223.51 -51.82 56809.83 88888.00 2017-01-21 07:01:48.904 021 11223.72 -51.75 56809.73 88888.00 2017-01-21 07:01:49.404 021 11223.93 -51.56 56809.66 88888.00 2017-01-21 07:01:49.904 021 11224.09 -51.37 56809.61 88888.00 2017-01-21 07:01:50.404 021 11224.20 -51.24 56809.53 88888.00 2017-01-21 07:01:50.904 021 11224.23 -51.14 56809.52 88888.00 2017-01-21 07:01:51.404 021 11224.32 -51.11 56809.52 88888.00 2017-01-21 07:01:51.904 021 11224.39 -51.06 56809.62 88888.00 2017-01-21 07:01:52.404 021 11224.43 -50.97 56809.73 88888.00 2017-01-21 07:01:52.904 021 11224.48 -50.88 56809.79 88888.00 2017-01-21 07:01:53.404 021 11224.49 -50.79 56809.85 88888.00 2017-01-21 07:01:53.904 021 11224.48 -50.64 56809.90 88888.00 2017-01-21 07:01:54.404 021 11224.52 -50.53 56809.90 88888.00 2017-01-21 07:01:54.904 021 11224.54 -50.48 56809.91 88888.00 2017-01-21 07:01:55.404 021 11224.61 -50.42 56809.91 88888.00 2017-01-21 07:01:55.904 021 11224.64 -50.32 56809.88 88888.00 2017-01-21 07:01:56.404 021 11224.68 -50.28 56809.84 88888.00 2017-01-21 07:01:56.904 021 11224.69 -50.19 56809.72 88888.00 2017-01-21 07:01:57.404 021 11224.76 -50.13 56809.61 88888.00 2017-01-21 07:01:57.904 021 11224.83 -50.00 56809.52 88888.00 2017-01-21 07:01:58.404 021 11224.90 -50.00 56809.40 88888.00 2017-01-21 07:01:58.904 021 11224.98 -49.96 56809.33 88888.00 2017-01-21 07:01:59.404 021 11225.04 -49.85 56809.24 88888.00 2017-01-21 07:01:59.904 021 11225.05 -49.82 56809.13 88888.00 2017-01-21 07:02:00.405 021 11225.11 -49.78 56809.13 88888.00 2017-01-21 07:02:00.905 021 11225.20 -49.71 56809.10 88888.00 2017-01-21 07:02:01.405 021 11225.25 -49.59 56809.01 88888.00 2017-01-21 07:02:01.905 021 11225.36 -49.54 56808.88 88888.00 2017-01-21 07:02:02.405 021 11225.51 -49.58 56808.79 88888.00 2017-01-21 07:02:02.905 021 11225.59 -49.46 56808.70 88888.00 2017-01-21 07:02:03.405 021 11225.62 -49.43 56808.63 88888.00 2017-01-21 07:02:03.905 021 11225.68 -49.36 56808.55 88888.00 2017-01-21 07:02:04.405 021 11225.74 -49.24 56808.52 88888.00 2017-01-21 07:02:04.905 021 11225.77 -49.40 56808.49 88888.00 2017-01-21 07:02:05.405 021 11225.81 -49.38 56808.50 88888.00 2017-01-21 07:02:05.905 021 11225.86 -49.21 56808.47 88888.00 2017-01-21 07:02:06.405 021 11225.94 -49.26 56808.37 88888.00 2017-01-21 07:02:06.905 021 11225.99 -49.19 56808.32 88888.00 2017-01-21 07:02:07.405 021 11226.01 -49.02 56808.31 88888.00 2017-01-21 07:02:07.905 021 11226.05 -49.04 56808.33 88888.00 2017-01-21 07:02:08.405 021 11226.16 -49.00 56808.27 88888.00 2017-01-21 07:02:08.905 021 11226.27 -48.91 56808.19 88888.00 2017-01-21 07:02:09.405 021 11226.34 -48.87 56808.17 88888.00 2017-01-21 07:02:09.905 021 11226.44 -48.82 56808.08 88888.00 2017-01-21 07:02:10.405 021 11226.57 -48.73 56808.05 88888.00 2017-01-21 07:02:10.905 021 11226.69 -48.68 56807.99 88888.00 2017-01-21 07:02:11.405 021 11226.77 -48.55 56807.98 88888.00 2017-01-21 07:02:11.905 021 11226.80 -48.39 56807.95 88888.00 2017-01-21 07:02:12.405 021 11226.93 -48.25 56808.01 88888.00 2017-01-21 07:02:12.905 021 11227.00 -48.12 56808.11 88888.00 2017-01-21 07:02:13.405 021 11227.06 -48.17 56808.23 88888.00 2017-01-21 07:02:13.905 021 11227.07 -48.14 56808.34 88888.00 2017-01-21 07:02:14.405 021 11227.06 -48.03 56808.45 88888.00 2017-01-21 07:02:14.905 021 11227.07 -47.92 56808.59 88888.00 2017-01-21 07:02:15.405 021 11227.05 -47.91 56808.76 88888.00 2017-01-21 07:02:15.905 021 11227.00 -47.90 56808.89 88888.00 2017-01-21 07:02:16.405 021 11227.02 -47.81 56809.04 88888.00 2017-01-21 07:02:16.905 021 11227.02 -47.82 56809.11 88888.00 2017-01-21 07:02:17.405 021 11226.99 -47.82 56809.20 88888.00 2017-01-21 07:02:17.905 021 11226.91 -47.73 56809.28 88888.00 2017-01-21 07:02:18.405 021 11226.83 -47.57 56809.33 88888.00 2017-01-21 07:02:18.905 021 11226.77 -47.63 56809.41 88888.00 2017-01-21 07:02:19.405 021 11226.66 -47.66 56809.48 88888.00 2017-01-21 07:02:19.905 021 11226.59 -47.49 56809.56 88888.00 2017-01-21 07:02:20.405 021 11226.49 -47.58 56809.67 88888.00 2017-01-21 07:02:20.905 021 11226.30 -47.54 56809.72 88888.00 2017-01-21 07:02:21.405 021 11226.14 -47.51 56809.83 88888.00 2017-01-21 07:02:21.905 021 11225.99 -47.47 56809.87 88888.00 2017-01-21 07:02:22.405 021 11225.78 -47.40 56809.97 88888.00 2017-01-21 07:02:22.905 021 11225.54 -47.46 56810.03 88888.00 2017-01-21 07:02:23.405 021 11225.31 -47.44 56810.12 88888.00 2017-01-21 07:02:23.905 021 11225.13 -47.49 56810.19 88888.00 2017-01-21 07:02:24.405 021 11224.85 -47.47 56810.28 88888.00 2017-01-21 07:02:24.905 021 11224.61 -47.55 56810.35 88888.00 2017-01-21 07:02:25.405 021 11224.41 -47.53 56810.36 88888.00 2017-01-21 07:02:25.905 021 11224.15 -47.50 56810.38 88888.00 2017-01-21 07:02:26.405 021 11223.92 -47.54 56810.37 88888.00 2017-01-21 07:02:26.905 021 11223.70 -47.51 56810.42 88888.00 2017-01-21 07:02:27.405 021 11223.37 -47.43 56810.45 88888.00 2017-01-21 07:02:27.905 021 11223.07 -47.47 56810.48 88888.00 2017-01-21 07:02:28.405 021 11222.92 -47.51 56810.46 88888.00 2017-01-21 07:02:28.905 021 11222.69 -47.51 56810.54 88888.00 2017-01-21 07:02:29.405 021 11222.35 -47.35 56810.63 88888.00 2017-01-21 07:02:29.905 021 11222.19 -47.20 56810.75 88888.00 2017-01-21 07:02:30.405 021 11222.05 -46.91 56810.94 88888.00 2017-01-21 07:02:30.905 021 11221.86 -46.92 56811.14 88888.00 2017-01-21 07:02:31.405 021 11221.70 -46.88 56811.22 88888.00 2017-01-21 07:02:31.905 021 11221.56 -46.67 56811.41 88888.00 2017-01-21 07:02:32.405 021 11221.49 -46.85 56811.69 88888.00 2017-01-21 07:02:32.905 021 11221.37 -46.75 56811.87 88888.00 2017-01-21 07:02:33.405 021 11221.24 -46.64 56812.05 88888.00 2017-01-21 07:02:33.905 021 11221.07 -46.54 56812.19 88888.00 2017-01-21 07:02:34.405 021 11220.93 -46.47 56812.32 88888.00 2017-01-21 07:02:34.905 021 11220.92 -46.32 56812.40 88888.00 2017-01-21 07:02:35.405 021 11220.85 -46.37 56812.49 88888.00 2017-01-21 07:02:35.905 021 11220.85 -46.18 56812.55 88888.00 2017-01-21 07:02:36.405 021 11220.89 -46.10 56812.62 88888.00 2017-01-21 07:02:36.905 021 11220.68 -46.08 56812.66 88888.00 2017-01-21 07:02:37.405 021 11220.38 -46.01 56812.70 88888.00 2017-01-21 07:02:37.905 021 11220.44 -46.03 56812.77 88888.00 2017-01-21 07:02:38.405 021 11220.29 -46.05 56812.85 88888.00 2017-01-21 07:02:38.905 021 11220.15 -46.05 56812.91 88888.00 2017-01-21 07:02:39.405 021 11219.98 -46.05 56812.95 88888.00 2017-01-21 07:02:39.905 021 11219.90 -45.98 56812.96 88888.00 2017-01-21 07:02:40.405 021 11219.84 -45.64 56813.02 88888.00 2017-01-21 07:02:40.905 021 11219.82 -45.83 56813.13 88888.00 2017-01-21 07:02:41.405 021 11219.78 -45.90 56813.31 88888.00 2017-01-21 07:02:41.905 021 11219.71 -45.81 56813.37 88888.00 2017-01-21 07:02:42.405 021 11219.55 -45.67 56813.44 88888.00 2017-01-21 07:02:42.905 021 11219.55 -45.67 56813.56 88888.00 2017-01-21 07:02:43.405 021 11219.62 -45.53 56813.69 88888.00 2017-01-21 07:02:43.905 021 11219.74 -45.46 56813.79 88888.00 2017-01-21 07:02:44.405 021 11219.83 -45.47 56813.89 88888.00 2017-01-21 07:02:44.905 021 11219.83 -45.44 56813.98 88888.00 2017-01-21 07:02:45.405 021 11219.92 -45.40 56814.01 88888.00 2017-01-21 07:02:45.905 021 11220.11 -45.38 56814.01 88888.00 2017-01-21 07:02:46.405 021 11220.23 -45.36 56813.94 88888.00 2017-01-21 07:02:46.905 021 11220.40 -45.29 56813.89 88888.00 2017-01-21 07:02:47.405 021 11220.60 -45.11 56813.81 88888.00 2017-01-21 07:02:47.905 021 11220.70 -45.16 56813.66 88888.00 2017-01-21 07:02:48.405 021 11220.85 -45.13 56813.53 88888.00 2017-01-21 07:02:48.905 021 11221.07 -45.01 56813.39 88888.00 2017-01-21 07:02:49.405 021 11221.31 -45.06 56813.26 88888.00 2017-01-21 07:02:49.905 021 11221.57 -45.01 56813.13 88888.00 2017-01-21 07:02:50.405 021 11221.78 -45.03 56813.06 88888.00 2017-01-21 07:02:50.905 021 11222.05 -44.96 56812.91 88888.00 2017-01-21 07:02:51.405 021 11222.23 -44.92 56812.70 88888.00 2017-01-21 07:02:51.905 021 11222.44 -44.81 56812.55 88888.00 2017-01-21 07:02:52.405 021 11222.81 -44.56 56812.40 88888.00 2017-01-21 07:02:52.905 021 11223.02 -44.58 56812.29 88888.00 2017-01-21 07:02:53.405 021 11223.23 -44.50 56812.24 88888.00 2017-01-21 07:02:53.905 021 11223.43 -44.43 56812.24 88888.00 2017-01-21 07:02:54.405 021 11223.63 -44.38 56812.19 88888.00 2017-01-21 07:02:54.905 021 11223.83 -44.34 56812.18 88888.00 2017-01-21 07:02:55.405 021 11223.95 -44.13 56812.08 88888.00 2017-01-21 07:02:55.905 021 11224.07 -44.08 56812.03 88888.00 2017-01-21 07:02:56.405 021 11224.18 -44.11 56811.95 88888.00 2017-01-21 07:02:56.905 021 11224.31 -44.13 56811.90 88888.00 2017-01-21 07:02:57.405 021 11224.45 -44.16 56811.89 88888.00 2017-01-21 07:02:57.905 021 11224.55 -44.11 56811.79 88888.00 2017-01-21 07:02:58.405 021 11224.62 -43.82 56811.66 88888.00 2017-01-21 07:02:58.905 021 11224.68 -43.83 56811.52 88888.00 2017-01-21 07:02:59.405 021 11224.75 -43.76 56811.42 88888.00 2017-01-21 07:02:59.905 021 11224.78 -43.87 56811.26 88888.00 2017-01-21 07:03:00.405 021 11224.85 -43.93 56811.14 88888.00 2017-01-21 07:03:00.905 021 11224.87 -43.83 56810.97 88888.00 2017-01-21 07:03:01.405 021 11224.90 -43.86 56810.80 88888.00 2017-01-21 07:03:01.905 021 11224.87 -43.86 56810.65 88888.00 2017-01-21 07:03:02.405 021 11224.83 -43.75 56810.52 88888.00 2017-01-21 07:03:02.905 021 11224.74 -43.72 56810.41 88888.00 2017-01-21 07:03:03.405 021 11224.64 -43.67 56810.29 88888.00 2017-01-21 07:03:03.905 021 11224.57 -43.70 56810.15 88888.00 2017-01-21 07:03:04.405 021 11224.56 -43.75 56810.00 88888.00 2017-01-21 07:03:04.905 021 11224.54 -43.65 56809.91 88888.00 2017-01-21 07:03:05.405 021 11224.42 -43.76 56809.83 88888.00 2017-01-21 07:03:05.905 021 11224.29 -43.75 56809.77 88888.00 2017-01-21 07:03:06.405 021 11224.28 -43.83 56809.68 88888.00 2017-01-21 07:03:06.905 021 11224.25 -43.82 56809.58 88888.00 2017-01-21 07:03:07.405 021 11224.22 -43.85 56809.48 88888.00 2017-01-21 07:03:07.905 021 11224.26 -43.86 56809.35 88888.00 2017-01-21 07:03:08.405 021 11224.26 -43.83 56809.24 88888.00 2017-01-21 07:03:08.905 021 11224.25 -43.83 56809.10 88888.00 2017-01-21 07:03:09.405 021 11224.25 -44.01 56808.97 88888.00 2017-01-21 07:03:09.905 021 11224.26 -44.04 56808.78 88888.00 2017-01-21 07:03:10.405 021 11224.26 -44.22 56808.66 88888.00 2017-01-21 07:03:10.905 021 11224.23 -44.28 56808.58 88888.00 2017-01-21 07:03:11.405 021 11224.21 -44.34 56808.50 88888.00 2017-01-21 07:03:11.905 021 11224.13 -44.29 56808.37 88888.00 2017-01-21 07:03:12.405 021 11224.06 -44.38 56808.21 88888.00 2017-01-21 07:03:12.905 021 11224.06 -44.44 56808.17 88888.00 2017-01-21 07:03:13.405 021 11223.93 -44.47 56808.12 88888.00 2017-01-21 07:03:13.905 021 11223.85 -44.41 56808.08 88888.00 2017-01-21 07:03:14.405 021 11223.77 -44.36 56808.08 88888.00 2017-01-21 07:03:14.905 021 11223.73 -44.50 56808.05 88888.00 2017-01-21 07:03:15.405 021 11223.62 -44.61 56808.02 88888.00 2017-01-21 07:03:15.905 021 11223.44 -44.63 56808.02 88888.00 2017-01-21 07:03:16.405 021 11223.28 -44.60 56808.01 88888.00 2017-01-21 07:03:16.905 021 11223.14 -44.58 56808.02 88888.00 2017-01-21 07:03:17.405 021 11222.94 -44.71 56808.01 88888.00 2017-01-21 07:03:17.905 021 11222.82 -44.87 56808.06 88888.00 2017-01-21 07:03:18.405 021 11222.56 -44.74 56808.11 88888.00 2017-01-21 07:03:18.905 021 11222.38 -44.70 56808.17 88888.00 2017-01-21 07:03:19.405 021 11222.27 -44.94 56808.25 88888.00 2017-01-21 07:03:19.905 021 11222.16 -45.03 56808.30 88888.00 2017-01-21 07:03:20.405 021 11221.96 -45.02 56808.38 88888.00 2017-01-21 07:03:20.905 021 11221.64 -44.91 56808.50 88888.00 2017-01-21 07:03:21.405 021 11221.51 -44.79 56808.61 88888.00 2017-01-21 07:03:21.905 021 11221.33 -44.97 56808.65 88888.00 2017-01-21 07:03:22.405 021 11221.06 -45.10 56808.77 88888.00 2017-01-21 07:03:22.905 021 11220.91 -45.09 56808.92 88888.00 2017-01-21 07:03:23.405 021 11220.67 -45.09 56809.02 88888.00 2017-01-21 07:03:23.905 021 11220.53 -45.18 56809.13 88888.00 2017-01-21 07:03:24.405 021 11220.24 -45.25 56809.30 88888.00 2017-01-21 07:03:24.905 021 11219.97 -45.33 56809.42 88888.00 2017-01-21 07:03:25.405 021 11219.70 -45.32 56809.54 88888.00 2017-01-21 07:03:25.905 021 11219.52 -45.31 56809.74 88888.00 2017-01-21 07:03:26.405 021 11219.24 -45.37 56809.83 88888.00 2017-01-21 07:03:26.905 021 11218.97 -45.40 56809.93 88888.00 2017-01-21 07:03:27.405 021 11218.77 -45.37 56810.11 88888.00 2017-01-21 07:03:27.905 021 11218.49 -45.40 56810.23 88888.00 2017-01-21 07:03:28.405 021 11218.22 -45.28 56810.36 88888.00 2017-01-21 07:03:28.905 021 11218.03 -45.24 56810.52 88888.00 2017-01-21 07:03:29.405 021 11217.81 -45.26 56810.65 88888.00 2017-01-21 07:03:29.905 021 11217.67 -45.06 56810.71 88888.00 2017-01-21 07:03:30.405 021 11217.52 -45.15 56810.82 88888.00 2017-01-21 07:03:30.905 021 11217.38 -45.19 56810.96 88888.00 2017-01-21 07:03:31.405 021 11217.24 -45.19 56811.00 88888.00 2017-01-21 07:03:31.905 021 11217.03 -45.15 56811.09 88888.00 2017-01-21 07:03:32.405 021 11216.93 -45.06 56811.18 88888.00 2017-01-21 07:03:32.905 021 11216.75 -45.11 56811.25 88888.00 2017-01-21 07:03:33.405 021 11216.61 -44.97 56811.33 88888.00 2017-01-21 07:03:33.905 021 11216.50 -45.03 56811.32 88888.00 2017-01-21 07:03:34.405 021 11216.35 -44.81 56811.37 88888.00 2017-01-21 07:03:34.905 021 11216.25 -44.92 56811.39 88888.00 2017-01-21 07:03:35.405 021 11216.18 -44.87 56811.39 88888.00 2017-01-21 07:03:35.905 021 11216.09 -44.87 56811.42 88888.00 2017-01-21 07:03:36.405 021 11216.02 -44.91 56811.44 88888.00 2017-01-21 07:03:36.905 021 11215.94 -44.92 56811.42 88888.00 2017-01-21 07:03:37.405 021 11215.88 -44.89 56811.50 88888.00 2017-01-21 07:03:37.905 021 11215.85 -44.88 56811.54 88888.00 2017-01-21 07:03:38.405 021 11215.82 -44.91 56811.57 88888.00 2017-01-21 07:03:38.905 021 11215.86 -44.85 56811.65 88888.00 2017-01-21 07:03:39.405 021 11215.85 -44.79 56811.78 88888.00 2017-01-21 07:03:39.905 021 11215.79 -44.70 56811.92 88888.00 2017-01-21 07:03:40.405 021 11215.79 -44.63 56812.08 88888.00 2017-01-21 07:03:40.905 021 11215.82 -44.67 56812.22 88888.00 2017-01-21 07:03:41.405 021 11215.82 -44.58 56812.32 88888.00 2017-01-21 07:03:41.905 021 11215.85 -44.51 56812.47 88888.00 2017-01-21 07:03:42.405 021 11215.86 -44.49 56812.53 88888.00 2017-01-21 07:03:42.905 021 11215.88 -44.43 56812.64 88888.00 2017-01-21 07:03:43.405 021 11215.88 -44.37 56812.77 88888.00 2017-01-21 07:03:43.905 021 11215.89 -44.26 56812.86 88888.00 2017-01-21 07:03:44.405 021 11215.91 -44.10 56812.99 88888.00 2017-01-21 07:03:44.905 021 11215.88 -44.03 56813.06 88888.00 2017-01-21 07:03:45.405 021 11215.88 -44.10 56813.15 88888.00 2017-01-21 07:03:45.905 021 11215.86 -44.02 56813.22 88888.00 2017-01-21 07:03:46.405 021 11215.82 -43.68 56813.31 88888.00 2017-01-21 07:03:46.905 021 11215.82 -43.59 56813.36 88888.00 2017-01-21 07:03:47.405 021 11215.77 -43.70 56813.40 88888.00 2017-01-21 07:03:47.905 021 11215.68 -43.75 56813.41 88888.00 2017-01-21 07:03:48.405 021 11215.63 -43.72 56813.47 88888.00 2017-01-21 07:03:48.905 021 11215.59 -43.55 56813.52 88888.00 2017-01-21 07:03:49.405 021 11215.57 -43.63 56813.51 88888.00 2017-01-21 07:03:49.905 021 11215.56 -43.56 56813.50 88888.00 2017-01-21 07:03:50.405 021 11215.56 -43.58 56813.53 88888.00 2017-01-21 07:03:50.905 021 11215.51 -43.41 56813.58 88888.00 2017-01-21 07:03:51.405 021 11215.49 -43.25 56813.57 88888.00 2017-01-21 07:03:51.905 021 11215.52 -43.07 56813.53 88888.00 2017-01-21 07:03:52.405 021 11215.49 -43.06 56813.56 88888.00 2017-01-21 07:03:52.905 021 11215.47 -43.19 56813.51 88888.00 2017-01-21 07:03:53.405 021 11215.50 -43.07 56813.54 88888.00 2017-01-21 07:03:53.905 021 11215.51 -42.90 56813.59 88888.00 2017-01-21 07:03:54.405 021 11215.60 -42.90 56813.59 88888.00 2017-01-21 07:03:54.905 021 11215.63 -42.79 56813.65 88888.00 2017-01-21 07:03:55.405 021 11215.67 -42.68 56813.66 88888.00 2017-01-21 07:03:55.905 021 11215.73 -42.57 56813.71 88888.00 2017-01-21 07:03:56.405 021 11215.84 -42.29 56813.77 88888.00 2017-01-21 07:03:56.905 021 11215.91 -42.25 56813.84 88888.00 2017-01-21 07:03:57.405 021 11216.01 -42.19 56813.82 88888.00 2017-01-21 07:03:57.905 021 11216.13 -42.16 56813.84 88888.00 2017-01-21 07:03:58.405 021 11216.26 -41.99 56813.92 88888.00 2017-01-21 07:03:58.905 021 11216.36 -41.85 56814.01 88888.00 2017-01-21 07:03:59.405 021 11216.46 -41.64 56814.02 88888.00 2017-01-21 07:03:59.905 021 11216.60 -41.82 56814.01 88888.00 2017-01-21 07:04:00.405 021 11216.62 -41.86 56813.99 88888.00 2017-01-21 07:04:00.905 021 11216.67 -41.88 56813.96 88888.00 2017-01-21 07:04:01.405 021 11216.69 -41.81 56813.97 88888.00 2017-01-21 07:04:01.905 021 11216.70 -41.82 56813.96 88888.00 2017-01-21 07:04:02.405 021 11216.70 -41.75 56813.95 88888.00 2017-01-21 07:04:02.905 021 11216.70 -41.76 56813.94 88888.00 2017-01-21 07:04:03.405 021 11216.69 -41.75 56813.95 88888.00 2017-01-21 07:04:03.905 021 11216.65 -41.82 56813.89 88888.00 2017-01-21 07:04:04.405 021 11216.64 -41.77 56813.90 88888.00 2017-01-21 07:04:04.905 021 11216.58 -41.76 56813.92 88888.00 2017-01-21 07:04:05.405 021 11216.53 -41.71 56813.92 88888.00 2017-01-21 07:04:05.905 021 11216.55 -41.76 56813.88 88888.00 2017-01-21 07:04:06.405 021 11216.55 -41.77 56813.89 88888.00 2017-01-21 07:04:06.905 021 11216.53 -41.76 56813.88 88888.00 2017-01-21 07:04:07.405 021 11216.47 -41.71 56813.86 88888.00 2017-01-21 07:04:07.905 021 11216.46 -41.69 56813.82 88888.00 2017-01-21 07:04:08.405 021 11216.41 -41.72 56813.77 88888.00 2017-01-21 07:04:08.905 021 11216.41 -41.81 56813.72 88888.00 2017-01-21 07:04:09.405 021 11216.41 -41.83 56813.68 88888.00 2017-01-21 07:04:09.905 021 11216.44 -41.82 56813.58 88888.00 2017-01-21 07:04:10.405 021 11216.43 -41.81 56813.44 88888.00 2017-01-21 07:04:10.905 021 11216.44 -41.62 56813.34 88888.00 2017-01-21 07:04:11.405 021 11216.49 -41.58 56813.20 88888.00 2017-01-21 07:04:11.905 021 11216.54 -41.78 56813.04 88888.00 2017-01-21 07:04:12.405 021 11216.63 -41.86 56812.94 88888.00 2017-01-21 07:04:12.905 021 11216.72 -41.88 56812.81 88888.00 2017-01-21 07:04:13.405 021 11216.82 -41.90 56812.66 88888.00 2017-01-21 07:04:13.905 021 11216.91 -41.85 56812.54 88888.00 2017-01-21 07:04:14.405 021 11217.05 -41.86 56812.35 88888.00 2017-01-21 07:04:14.905 021 11217.14 -41.79 56812.19 88888.00 2017-01-21 07:04:15.405 021 11217.27 -41.77 56812.04 88888.00 2017-01-21 07:04:15.905 021 11217.48 -41.84 56811.89 88888.00 2017-01-21 07:04:16.405 021 11217.59 -41.78 56811.79 88888.00 2017-01-21 07:04:16.905 021 11217.68 -41.74 56811.70 88888.00 2017-01-21 07:04:17.405 021 11217.87 -41.72 56811.58 88888.00 2017-01-21 07:04:17.905 021 11218.07 -41.79 56811.42 88888.00 2017-01-21 07:04:18.405 021 11218.24 -41.77 56811.33 88888.00 2017-01-21 07:04:18.905 021 11218.39 -41.61 56811.25 88888.00 2017-01-21 07:04:19.405 021 11218.62 -41.57 56811.15 88888.00 2017-01-21 07:04:19.905 021 11218.78 -41.66 56811.09 88888.00 2017-01-21 07:04:20.405 021 11218.98 -41.40 56811.02 88888.00 2017-01-21 07:04:20.905 021 11219.18 -41.47 56810.94 88888.00 2017-01-21 07:04:21.405 021 11219.34 -41.61 56810.84 88888.00 2017-01-21 07:04:21.905 021 11219.49 -41.64 56810.76 88888.00 2017-01-21 07:04:22.405 021 11219.67 -41.66 56810.68 88888.00 2017-01-21 07:04:22.905 021 11219.84 -41.68 56810.52 88888.00 2017-01-21 07:04:23.405 021 11220.05 -41.62 56810.41 88888.00 2017-01-21 07:04:23.905 021 11220.10 -41.58 56810.36 88888.00 2017-01-21 07:04:24.405 021 11220.29 -41.58 56810.31 88888.00 2017-01-21 07:04:24.905 021 11220.46 -41.74 56810.23 88888.00 2017-01-21 07:04:25.405 021 11220.54 -41.68 56810.16 88888.00 2017-01-21 07:04:25.905 021 11220.72 -41.59 56810.10 88888.00 2017-01-21 07:04:26.405 021 11220.88 -41.78 56810.06 88888.00 2017-01-21 07:04:26.905 021 11221.00 -41.79 56810.03 88888.00 2017-01-21 07:04:27.405 021 11221.06 -41.76 56809.92 88888.00 2017-01-21 07:04:27.905 021 11221.01 -41.74 56809.81 88888.00 2017-01-21 07:04:28.405 021 11221.12 -41.86 56809.75 88888.00 2017-01-21 07:04:28.905 021 11221.13 -41.90 56809.71 88888.00 2017-01-21 07:04:29.405 021 11221.10 -41.93 56809.67 88888.00 2017-01-21 07:04:29.905 021 11221.17 -41.89 56809.64 88888.00 2017-01-21 07:04:30.406 021 11221.20 -41.90 56809.66 88888.00 2017-01-21 07:04:30.906 021 11221.23 -41.91 56809.67 88888.00 2017-01-21 07:04:31.406 021 11221.31 -41.81 56809.62 88888.00 2017-01-21 07:04:31.906 021 11221.56 -41.85 56809.58 88888.00 2017-01-21 07:04:32.406 021 11221.52 -41.74 56809.55 88888.00 2017-01-21 07:04:32.906 021 11221.55 -41.74 56809.52 88888.00 2017-01-21 07:04:33.406 021 11221.75 -41.79 56809.46 88888.00 2017-01-21 07:04:33.906 021 11221.89 -41.78 56809.36 88888.00 2017-01-21 07:04:34.406 021 11221.97 -41.64 56809.33 88888.00 2017-01-21 07:04:34.906 021 11222.10 -41.72 56809.23 88888.00 2017-01-21 07:04:35.406 021 11222.17 -41.84 56809.19 88888.00 2017-01-21 07:04:35.906 021 11222.24 -41.78 56809.10 88888.00 2017-01-21 07:04:36.406 021 11222.28 -41.72 56809.07 88888.00 2017-01-21 07:04:36.906 021 11222.28 -41.72 56809.06 88888.00 2017-01-21 07:04:37.406 021 11222.35 -41.64 56809.02 88888.00 2017-01-21 07:04:37.906 021 11222.56 -41.56 56809.02 88888.00 2017-01-21 07:04:38.406 021 11222.68 -41.64 56808.98 88888.00 2017-01-21 07:04:38.906 021 11222.82 -41.62 56808.95 88888.00 2017-01-21 07:04:39.406 021 11222.99 -41.61 56808.88 88888.00 2017-01-21 07:04:39.906 021 11223.18 -41.61 56808.88 88888.00 2017-01-21 07:04:40.406 021 11223.30 -41.61 56808.82 88888.00 2017-01-21 07:04:40.906 021 11223.37 -41.59 56808.71 88888.00 2017-01-21 07:04:41.406 021 11223.48 -41.58 56808.65 88888.00 2017-01-21 07:04:41.906 021 11223.67 -41.61 56808.63 88888.00 2017-01-21 07:04:42.406 021 11223.77 -41.63 56808.58 88888.00 2017-01-21 07:04:42.906 021 11223.83 -41.45 56808.56 88888.00 2017-01-21 07:04:43.406 021 11223.88 -41.49 56808.52 88888.00 2017-01-21 07:04:43.906 021 11224.01 -41.45 56808.49 88888.00 2017-01-21 07:04:44.406 021 11224.08 -41.38 56808.43 88888.00 2017-01-21 07:04:44.906 021 11224.20 -41.35 56808.38 88888.00 2017-01-21 07:04:45.406 021 11224.29 -41.23 56808.37 88888.00 2017-01-21 07:04:45.906 021 11224.34 -41.32 56808.39 88888.00 2017-01-21 07:04:46.406 021 11224.46 -41.18 56808.43 88888.00 2017-01-21 07:04:46.906 021 11224.53 -41.17 56808.39 88888.00 2017-01-21 07:04:47.406 021 11224.64 -41.22 56808.36 88888.00 2017-01-21 07:04:47.906 021 11224.68 -41.16 56808.40 88888.00 2017-01-21 07:04:48.406 021 11224.77 -41.07 56808.39 88888.00 2017-01-21 07:04:48.906 021 11224.85 -40.90 56808.39 88888.00 2017-01-21 07:04:49.406 021 11224.92 -40.95 56808.50 88888.00 2017-01-21 07:04:49.906 021 11225.02 -40.97 56808.62 88888.00 2017-01-21 07:04:50.406 021 11225.06 -40.95 56808.62 88888.00 2017-01-21 07:04:50.906 021 11225.12 -40.94 56808.63 88888.00 2017-01-21 07:04:51.406 021 11225.20 -40.88 56808.61 88888.00 2017-01-21 07:04:51.906 021 11225.26 -40.86 56808.61 88888.00 2017-01-21 07:04:52.406 021 11225.34 -40.84 56808.71 88888.00 2017-01-21 07:04:52.906 021 11225.52 -40.76 56808.70 88888.00 2017-01-21 07:04:53.406 021 11225.67 -40.73 56808.70 88888.00 2017-01-21 07:04:53.906 021 11225.80 -40.70 56808.71 88888.00 2017-01-21 07:04:54.406 021 11225.96 -40.60 56808.63 88888.00 2017-01-21 07:04:54.906 021 11226.06 -40.41 56808.61 88888.00 2017-01-21 07:04:55.406 021 11226.16 -40.47 56808.66 88888.00 2017-01-21 07:04:55.906 021 11226.23 -40.41 56808.64 88888.00 2017-01-21 07:04:56.406 021 11226.30 -40.43 56808.66 88888.00 2017-01-21 07:04:56.906 021 11226.36 -40.49 56808.81 88888.00 2017-01-21 07:04:57.406 021 11226.41 -40.48 56808.84 88888.00 2017-01-21 07:04:57.906 021 11226.45 -40.41 56808.85 88888.00 2017-01-21 07:04:58.406 021 11226.44 -40.40 56808.89 88888.00 2017-01-21 07:04:58.906 021 11226.42 -40.27 56808.94 88888.00 2017-01-21 07:04:59.406 021 11226.36 -40.26 56808.98 88888.00 2017-01-21 07:04:59.906 021 11226.29 -40.19 56809.02 88888.00 2017-01-21 07:05:00.406 021 11226.27 -40.28 56809.08 88888.00 2017-01-21 07:05:00.906 021 11226.15 -40.32 56809.11 88888.00 2017-01-21 07:05:01.406 021 11226.05 -40.29 56809.13 88888.00 2017-01-21 07:05:01.906 021 11225.89 -40.19 56809.21 88888.00 2017-01-21 07:05:02.406 021 11225.84 -40.21 56809.29 88888.00 2017-01-21 07:05:02.906 021 11225.73 -40.21 56809.28 88888.00 2017-01-21 07:05:03.406 021 11225.58 -40.21 56809.30 88888.00 2017-01-21 07:05:03.906 021 11225.41 -40.20 56809.30 88888.00 2017-01-21 07:05:04.406 021 11225.32 -40.21 56809.34 88888.00 2017-01-21 07:05:04.906 021 11225.18 -40.19 56809.46 88888.00 2017-01-21 07:05:05.406 021 11225.01 -40.20 56809.46 88888.00 2017-01-21 07:05:05.906 021 11224.87 -40.22 56809.48 88888.00 2017-01-21 07:05:06.406 021 11224.69 -40.21 56809.52 88888.00 2017-01-21 07:05:06.906 021 11224.55 -40.25 56809.55 88888.00 2017-01-21 07:05:07.406 021 11224.40 -40.39 56809.66 88888.00 2017-01-21 07:05:07.906 021 11224.21 -40.41 56809.73 88888.00 2017-01-21 07:05:08.406 021 11223.99 -40.39 56809.77 88888.00 2017-01-21 07:05:08.906 021 11223.72 -40.40 56809.87 88888.00 2017-01-21 07:05:09.406 021 11223.59 -40.43 56809.96 88888.00 2017-01-21 07:05:09.906 021 11223.43 -40.35 56810.11 88888.00 2017-01-21 07:05:10.406 021 11223.22 -40.39 56810.25 88888.00 2017-01-21 07:05:10.906 021 11223.04 -40.36 56810.39 88888.00 2017-01-21 07:05:11.406 021 11222.82 -40.35 56810.52 88888.00 2017-01-21 07:05:11.906 021 11222.68 -40.35 56810.62 88888.00 2017-01-21 07:05:12.406 021 11222.51 -40.26 56810.71 88888.00 2017-01-21 07:05:12.906 021 11222.27 -40.30 56810.81 88888.00 2017-01-21 07:05:13.406 021 11222.06 -40.29 56810.96 88888.00 2017-01-21 07:05:13.906 021 11221.97 -40.15 56811.06 88888.00 2017-01-21 07:05:14.406 021 11221.85 -40.12 56811.14 88888.00 2017-01-21 07:05:14.906 021 11221.77 -40.12 56811.27 88888.00 2017-01-21 07:05:15.406 021 11221.55 -40.06 56811.41 88888.00 2017-01-21 07:05:15.906 021 11221.51 -40.00 56811.51 88888.00 2017-01-21 07:05:16.406 021 11221.47 -39.92 56811.65 88888.00 2017-01-21 07:05:16.906 021 11221.23 -39.89 56811.80 88888.00 2017-01-21 07:05:17.406 021 11221.09 -39.73 56811.96 88888.00 2017-01-21 07:05:17.906 021 11220.96 -39.25 56812.09 88888.00 2017-01-21 07:05:18.406 021 11220.84 -39.14 56812.23 88888.00 2017-01-21 07:05:18.906 021 11220.82 -39.16 56812.35 88888.00 2017-01-21 07:05:19.406 021 11220.73 -38.99 56812.51 88888.00 2017-01-21 07:05:19.906 021 11220.71 -38.93 56812.72 88888.00 2017-01-21 07:05:20.406 021 11220.40 -38.97 56812.85 88888.00 2017-01-21 07:05:20.906 021 11220.30 -39.40 56812.91 88888.00 2017-01-21 07:05:21.406 021 11220.25 -39.51 56813.04 88888.00 2017-01-21 07:05:21.906 021 11220.18 -39.54 56813.15 88888.00 2017-01-21 07:05:22.406 021 11220.03 -39.54 56813.21 88888.00 2017-01-21 07:05:22.906 021 11219.92 -39.41 56813.25 88888.00 2017-01-21 07:05:23.406 021 11219.81 -39.11 56813.32 88888.00 2017-01-21 07:05:23.906 021 11219.56 -39.02 56813.40 88888.00 2017-01-21 07:05:24.406 021 11219.33 -39.00 56813.46 88888.00 2017-01-21 07:05:24.906 021 11219.25 -39.09 56813.51 88888.00 2017-01-21 07:05:25.406 021 11219.07 -39.45 56813.63 88888.00 2017-01-21 07:05:25.906 021 11218.92 -39.52 56813.72 88888.00 2017-01-21 07:05:26.406 021 11218.78 -39.51 56813.82 88888.00 2017-01-21 07:05:26.906 021 11218.60 -39.60 56813.92 88888.00 2017-01-21 07:05:27.406 021 11218.39 -39.62 56813.97 88888.00 2017-01-21 07:05:27.906 021 11218.24 -39.33 56814.09 88888.00 2017-01-21 07:05:28.406 021 11218.03 -39.31 56814.27 88888.00 2017-01-21 07:05:28.906 021 11217.90 -39.52 56814.37 88888.00 2017-01-21 07:05:29.406 021 11217.73 -39.70 56814.46 88888.00 2017-01-21 07:05:29.906 021 11217.57 -39.68 56814.56 88888.00 2017-01-21 07:05:30.406 021 11217.44 -39.73 56814.61 88888.00 2017-01-21 07:05:30.906 021 11217.28 -39.53 56814.67 88888.00 2017-01-21 07:05:31.406 021 11217.12 -39.64 56814.74 88888.00 2017-01-21 07:05:31.906 021 11216.97 -39.64 56814.84 88888.00 2017-01-21 07:05:32.406 021 11216.83 -39.65 56814.93 88888.00 2017-01-21 07:05:32.906 021 11216.75 -39.59 56814.99 88888.00 2017-01-21 07:05:33.406 021 11216.61 -39.53 56815.13 88888.00 2017-01-21 07:05:33.906 021 11216.47 -39.51 56815.26 88888.00 2017-01-21 07:05:34.406 021 11216.35 -39.45 56815.43 88888.00 2017-01-21 07:05:34.906 021 11216.25 -39.33 56815.64 88888.00 2017-01-21 07:05:35.406 021 11216.12 -39.36 56815.78 88888.00 2017-01-21 07:05:35.906 021 11216.03 -39.26 56815.98 88888.00 2017-01-21 07:05:36.406 021 11215.99 -39.25 56816.16 88888.00 2017-01-21 07:05:36.906 021 11215.91 -39.27 56816.29 88888.00 2017-01-21 07:05:37.406 021 11215.85 -39.21 56816.49 88888.00 2017-01-21 07:05:37.906 021 11215.73 -39.10 56816.71 88888.00 2017-01-21 07:05:38.406 021 11215.66 -39.07 56816.90 88888.00 2017-01-21 07:05:38.906 021 11215.54 -39.09 56817.11 88888.00 2017-01-21 07:05:39.406 021 11215.47 -39.00 56817.29 88888.00 2017-01-21 07:05:39.906 021 11215.36 -38.97 56817.47 88888.00 2017-01-21 07:05:40.406 021 11215.18 -39.00 56817.66 88888.00 2017-01-21 07:05:40.906 021 11215.09 -38.91 56817.84 88888.00 2017-01-21 07:05:41.406 021 11214.95 -38.93 56817.99 88888.00 2017-01-21 07:05:41.906 021 11214.75 -38.99 56818.16 88888.00 2017-01-21 07:05:42.406 021 11214.55 -39.06 56818.32 88888.00 2017-01-21 07:05:42.906 021 11214.40 -39.06 56818.51 88888.00 2017-01-21 07:05:43.406 021 11214.28 -39.06 56818.65 88888.00 2017-01-21 07:05:43.906 021 11214.13 -39.10 56818.83 88888.00 2017-01-21 07:05:44.406 021 11213.94 -39.07 56819.05 88888.00 2017-01-21 07:05:44.906 021 11213.78 -39.07 56819.30 88888.00 2017-01-21 07:05:45.406 021 11213.69 -39.03 56819.47 88888.00 2017-01-21 07:05:45.906 021 11213.55 -38.90 56819.61 88888.00 2017-01-21 07:05:46.406 021 11213.41 -38.91 56819.85 88888.00 2017-01-21 07:05:46.906 021 11213.24 -38.93 56819.98 88888.00 2017-01-21 07:05:47.406 021 11213.16 -38.94 56820.05 88888.00 2017-01-21 07:05:47.906 021 11213.10 -38.91 56820.10 88888.00 2017-01-21 07:05:48.406 021 11213.00 -38.98 56820.20 88888.00 2017-01-21 07:05:48.906 021 11212.89 -39.06 56820.26 88888.00 2017-01-21 07:05:49.406 021 11212.75 -39.09 56820.31 88888.00 2017-01-21 07:05:49.906 021 11212.62 -39.07 56820.32 88888.00 2017-01-21 07:05:50.406 021 11212.48 -38.87 56820.32 88888.00 2017-01-21 07:05:50.906 021 11212.31 -39.03 56820.34 88888.00 2017-01-21 07:05:51.406 021 11212.15 -38.92 56820.36 88888.00 2017-01-21 07:05:51.906 021 11211.99 -39.02 56820.43 88888.00 2017-01-21 07:05:52.406 021 11211.90 -39.06 56820.47 88888.00 2017-01-21 07:05:52.906 021 11211.79 -39.04 56820.56 88888.00 2017-01-21 07:05:53.406 021 11211.64 -39.12 56820.63 88888.00 2017-01-21 07:05:53.906 021 11211.54 -39.17 56820.66 88888.00 2017-01-21 07:05:54.406 021 11211.41 -39.17 56820.71 88888.00 2017-01-21 07:05:54.906 021 11211.26 -39.05 56820.77 88888.00 2017-01-21 07:05:55.406 021 11211.06 -39.12 56820.88 88888.00 2017-01-21 07:05:55.906 021 11210.94 -39.07 56820.94 88888.00 2017-01-21 07:05:56.406 021 11210.84 -39.12 56821.01 88888.00 2017-01-21 07:05:56.906 021 11210.66 -39.24 56821.10 88888.00 2017-01-21 07:05:57.406 021 11210.56 -39.24 56821.20 88888.00 2017-01-21 07:05:57.906 021 11210.45 -39.19 56821.26 88888.00 2017-01-21 07:05:58.406 021 11210.32 -39.03 56821.37 88888.00 2017-01-21 07:05:58.906 021 11210.24 -39.04 56821.46 88888.00 2017-01-21 07:05:59.406 021 11210.10 -39.16 56821.55 88888.00 2017-01-21 07:05:59.906 021 11209.97 -39.20 56821.60 88888.00 2017-01-21 07:06:00.406 021 11209.90 -39.26 56821.61 88888.00 2017-01-21 07:06:00.906 021 11209.81 -39.36 56821.66 88888.00 2017-01-21 07:06:01.406 021 11209.66 -39.37 56821.74 88888.00 2017-01-21 07:06:01.906 021 11209.54 -39.38 56821.77 88888.00 2017-01-21 07:06:02.406 021 11209.42 -39.46 56821.88 88888.00 2017-01-21 07:06:02.906 021 11209.26 -39.62 56822.04 88888.00 2017-01-21 07:06:03.406 021 11209.12 -39.64 56822.16 88888.00 2017-01-21 07:06:03.906 021 11208.93 -39.53 56822.27 88888.00 2017-01-21 07:06:04.406 021 11208.76 -39.64 56822.41 88888.00 2017-01-21 07:06:04.906 021 11208.63 -39.62 56822.55 88888.00 2017-01-21 07:06:05.406 021 11208.49 -39.59 56822.62 88888.00 2017-01-21 07:06:05.906 021 11208.30 -39.79 56822.69 88888.00 2017-01-21 07:06:06.406 021 11208.19 -39.80 56822.75 88888.00 2017-01-21 07:06:06.906 021 11208.00 -39.93 56822.84 88888.00 2017-01-21 07:06:07.406 021 11207.79 -40.09 56822.96 88888.00 2017-01-21 07:06:07.906 021 11207.61 -40.09 56823.04 88888.00 2017-01-21 07:06:08.406 021 11207.45 -40.16 56823.06 88888.00 2017-01-21 07:06:08.906 021 11207.29 -40.23 56823.09 88888.00 2017-01-21 07:06:09.406 021 11207.15 -40.16 56823.13 88888.00 2017-01-21 07:06:09.906 021 11207.05 -40.27 56823.16 88888.00 2017-01-21 07:06:10.406 021 11206.89 -40.33 56823.23 88888.00 2017-01-21 07:06:10.906 021 11206.74 -40.40 56823.26 88888.00 2017-01-21 07:06:11.406 021 11206.62 -40.40 56823.33 88888.00 2017-01-21 07:06:11.906 021 11206.50 -40.50 56823.50 88888.00 2017-01-21 07:06:12.406 021 11206.35 -40.56 56823.63 88888.00 2017-01-21 07:06:12.906 021 11206.25 -40.52 56823.73 88888.00 2017-01-21 07:06:13.406 021 11206.20 -40.49 56823.85 88888.00 2017-01-21 07:06:13.906 021 11206.16 -40.56 56823.95 88888.00 2017-01-21 07:06:14.406 021 11206.12 -40.59 56824.12 88888.00 2017-01-21 07:06:14.906 021 11206.11 -40.57 56824.30 88888.00 2017-01-21 07:06:15.406 021 11206.06 -40.59 56824.51 88888.00 2017-01-21 07:06:15.906 021 11206.01 -40.61 56824.76 88888.00 2017-01-21 07:06:16.406 021 11205.99 -40.50 56824.95 88888.00 2017-01-21 07:06:16.906 021 11205.92 -40.55 56825.11 88888.00 2017-01-21 07:06:17.406 021 11205.90 -40.59 56825.35 88888.00 2017-01-21 07:06:17.906 021 11205.88 -40.54 56825.57 88888.00 2017-01-21 07:06:18.406 021 11205.93 -40.56 56825.77 88888.00 2017-01-21 07:06:18.906 021 11205.88 -40.59 56825.97 88888.00 2017-01-21 07:06:19.406 021 11205.79 -40.59 56826.14 88888.00 2017-01-21 07:06:19.906 021 11205.87 -40.54 56826.29 88888.00 2017-01-21 07:06:20.406 021 11205.93 -40.54 56826.49 88888.00 2017-01-21 07:06:20.906 021 11205.94 -40.36 56826.66 88888.00 2017-01-21 07:06:21.406 021 11205.93 -40.40 56826.82 88888.00 2017-01-21 07:06:21.906 021 11205.94 -40.45 56826.99 88888.00 2017-01-21 07:06:22.406 021 11205.92 -40.43 56827.14 88888.00 2017-01-21 07:06:22.906 021 11205.94 -40.39 56827.30 88888.00 2017-01-21 07:06:23.406 021 11205.93 -40.35 56827.44 88888.00 2017-01-21 07:06:23.906 021 11205.91 -40.42 56827.58 88888.00 2017-01-21 07:06:24.406 021 11205.88 -40.28 56827.66 88888.00 2017-01-21 07:06:24.906 021 11205.94 -40.27 56827.79 88888.00 2017-01-21 07:06:25.406 021 11205.97 -40.27 56828.00 88888.00 2017-01-21 07:06:25.906 021 11205.94 -40.22 56828.10 88888.00 2017-01-21 07:06:26.406 021 11205.97 -40.06 56828.22 88888.00 2017-01-21 07:06:26.906 021 11205.99 -40.11 56828.39 88888.00 2017-01-21 07:06:27.406 021 11206.01 -40.09 56828.58 88888.00 2017-01-21 07:06:27.906 021 11205.99 -40.06 56828.73 88888.00 2017-01-21 07:06:28.406 021 11206.02 -39.98 56828.79 88888.00 2017-01-21 07:06:28.906 021 11206.06 -39.92 56828.93 88888.00 2017-01-21 07:06:29.406 021 11206.14 -39.88 56829.05 88888.00 2017-01-21 07:06:29.906 021 11206.16 -39.81 56829.09 88888.00 2017-01-21 07:06:30.406 021 11206.19 -39.80 56829.12 88888.00 2017-01-21 07:06:30.906 021 11206.22 -39.64 56829.15 88888.00 2017-01-21 07:06:31.406 021 11206.26 -39.57 56829.18 88888.00 2017-01-21 07:06:31.906 021 11206.26 -39.54 56829.22 88888.00 2017-01-21 07:06:32.406 021 11206.30 -39.55 56829.24 88888.00 2017-01-21 07:06:32.906 021 11206.37 -39.52 56829.23 88888.00 2017-01-21 07:06:33.406 021 11206.40 -39.53 56829.25 88888.00 2017-01-21 07:06:33.906 021 11206.40 -39.37 56829.26 88888.00 2017-01-21 07:06:34.406 021 11206.46 -39.41 56829.24 88888.00 2017-01-21 07:06:34.906 021 11206.52 -39.40 56829.16 88888.00 2017-01-21 07:06:35.406 021 11206.52 -39.39 56829.17 88888.00 2017-01-21 07:06:35.906 021 11206.53 -39.31 56829.20 88888.00 2017-01-21 07:06:36.406 021 11206.57 -39.30 56829.19 88888.00 2017-01-21 07:06:36.906 021 11206.61 -39.27 56829.22 88888.00 2017-01-21 07:06:37.406 021 11206.66 -39.28 56829.20 88888.00 2017-01-21 07:06:37.906 021 11206.73 -39.20 56829.16 88888.00 2017-01-21 07:06:38.406 021 11206.75 -39.20 56829.18 88888.00 2017-01-21 07:06:38.906 021 11206.81 -39.16 56829.13 88888.00 2017-01-21 07:06:39.406 021 11206.89 -39.12 56829.13 88888.00 2017-01-21 07:06:39.906 021 11206.91 -38.99 56829.13 88888.00 2017-01-21 07:06:40.407 021 11206.92 -38.79 56829.15 88888.00 2017-01-21 07:06:40.907 021 11206.96 -38.63 56829.19 88888.00 2017-01-21 07:06:41.407 021 11207.01 -38.83 56829.20 88888.00 2017-01-21 07:06:41.907 021 11207.04 -38.82 56829.23 88888.00 2017-01-21 07:06:42.407 021 11207.13 -38.69 56829.23 88888.00 2017-01-21 07:06:42.907 021 11207.17 -38.72 56829.31 88888.00 2017-01-21 07:06:43.407 021 11207.20 -38.69 56829.36 88888.00 2017-01-21 07:06:43.907 021 11207.30 -38.72 56829.37 88888.00 2017-01-21 07:06:44.407 021 11207.39 -38.70 56829.35 88888.00 2017-01-21 07:06:44.907 021 11207.45 -38.64 56829.37 88888.00 2017-01-21 07:06:45.407 021 11207.47 -38.62 56829.41 88888.00 2017-01-21 07:06:45.907 021 11207.50 -38.58 56829.41 88888.00 2017-01-21 07:06:46.407 021 11207.50 -38.60 56829.43 88888.00 2017-01-21 07:06:46.907 021 11207.47 -38.51 56829.42 88888.00 2017-01-21 07:06:47.407 021 11207.54 -38.52 56829.39 88888.00 2017-01-21 07:06:47.907 021 11207.57 -38.37 56829.35 88888.00 2017-01-21 07:06:48.407 021 11207.57 -38.46 56829.35 88888.00 2017-01-21 07:06:48.907 021 11207.60 -38.51 56829.28 88888.00 2017-01-21 07:06:49.407 021 11207.61 -38.55 56829.24 88888.00 2017-01-21 07:06:49.907 021 11207.59 -38.48 56829.17 88888.00 2017-01-21 07:06:50.407 021 11207.58 -38.30 56829.19 88888.00 2017-01-21 07:06:50.907 021 11207.57 -38.32 56829.23 88888.00 2017-01-21 07:06:51.407 021 11207.55 -38.34 56829.23 88888.00 2017-01-21 07:06:51.907 021 11207.51 -38.39 56829.20 88888.00 2017-01-21 07:06:52.407 021 11207.47 -38.41 56829.19 88888.00 2017-01-21 07:06:52.907 021 11207.39 -38.25 56829.23 88888.00 2017-01-21 07:06:53.407 021 11207.29 -38.32 56829.23 88888.00 2017-01-21 07:06:53.907 021 11207.22 -38.31 56829.26 88888.00 2017-01-21 07:06:54.407 021 11207.11 -38.03 56829.24 88888.00 2017-01-21 07:06:54.907 021 11207.01 -38.23 56829.18 88888.00 2017-01-21 07:06:55.407 021 11206.90 -38.28 56829.24 88888.00 2017-01-21 07:06:55.907 021 11206.74 -38.09 56829.26 88888.00 2017-01-21 07:06:56.407 021 11206.62 -38.03 56829.31 88888.00 2017-01-21 07:06:56.907 021 11206.53 -37.98 56829.35 88888.00 2017-01-21 07:06:57.407 021 11206.46 -37.94 56829.43 88888.00 2017-01-21 07:06:57.907 021 11206.37 -38.14 56829.48 88888.00 2017-01-21 07:06:58.407 021 11206.36 -38.10 56829.47 88888.00 2017-01-21 07:06:58.907 021 11206.32 -38.08 56829.50 88888.00 2017-01-21 07:06:59.407 021 11206.26 -38.16 56829.52 88888.00 2017-01-21 07:06:59.907 021 11206.28 -38.19 56829.51 88888.00 2017-01-21 07:07:00.407 021 11206.27 -38.01 56829.48 88888.00 2017-01-21 07:07:00.907 021 11206.20 -38.14 56829.45 88888.00 2017-01-21 07:07:01.407 021 11206.12 -38.39 56829.41 88888.00 2017-01-21 07:07:01.907 021 11206.00 -38.55 56829.33 88888.00 2017-01-21 07:07:02.407 021 11205.92 -38.65 56829.18 88888.00 2017-01-21 07:07:02.907 021 11205.84 -38.77 56829.11 88888.00 2017-01-21 07:07:03.407 021 11205.73 -38.87 56829.05 88888.00 2017-01-21 07:07:03.907 021 11205.60 -38.86 56828.99 88888.00 2017-01-21 07:07:04.407 021 11205.44 -38.98 56828.98 88888.00 2017-01-21 07:07:04.907 021 11205.32 -39.12 56828.92 88888.00 2017-01-21 07:07:05.407 021 11205.17 -39.18 56828.84 88888.00 2017-01-21 07:07:05.907 021 11204.98 -39.30 56828.77 88888.00 2017-01-21 07:07:06.407 021 11204.79 -39.26 56828.71 88888.00 2017-01-21 07:07:06.907 021 11204.67 -39.37 56828.70 88888.00 2017-01-21 07:07:07.407 021 11204.51 -39.58 56828.65 88888.00 2017-01-21 07:07:07.907 021 11204.35 -39.66 56828.60 88888.00 2017-01-21 07:07:08.407 021 11204.20 -39.71 56828.56 88888.00 2017-01-21 07:07:08.907 021 11203.98 -39.82 56828.52 88888.00 2017-01-21 07:07:09.407 021 11203.82 -39.87 56828.48 88888.00 2017-01-21 07:07:09.907 021 11203.68 -39.95 56828.43 88888.00 2017-01-21 07:07:10.407 021 11203.50 -40.11 56828.47 88888.00 2017-01-21 07:07:10.907 021 11203.34 -40.14 56828.47 88888.00 2017-01-21 07:07:11.407 021 11203.19 -40.26 56828.51 88888.00 2017-01-21 07:07:11.907 021 11203.03 -40.34 56828.48 88888.00 2017-01-21 07:07:12.407 021 11202.82 -40.47 56828.48 88888.00 2017-01-21 07:07:12.907 021 11202.64 -40.63 56828.46 88888.00 2017-01-21 07:07:13.407 021 11202.42 -40.77 56828.51 88888.00 2017-01-21 07:07:13.907 021 11202.18 -40.72 56828.56 88888.00 2017-01-21 07:07:14.407 021 11201.96 -40.80 56828.58 88888.00 2017-01-21 07:07:14.907 021 11201.74 -41.01 56828.70 88888.00 2017-01-21 07:07:15.407 021 11201.47 -41.13 56828.67 88888.00 2017-01-21 07:07:15.907 021 11201.19 -41.16 56828.77 88888.00 2017-01-21 07:07:16.407 021 11200.98 -41.18 56828.83 88888.00 2017-01-21 07:07:16.907 021 11200.78 -41.25 56828.87 88888.00 2017-01-21 07:07:17.407 021 11200.48 -41.29 56828.88 88888.00 2017-01-21 07:07:17.907 021 11200.24 -41.50 56828.98 88888.00 2017-01-21 07:07:18.407 021 11199.99 -41.43 56829.05 88888.00 2017-01-21 07:07:18.907 021 11199.73 -41.72 56829.12 88888.00 2017-01-21 07:07:19.407 021 11199.48 -41.91 56829.17 88888.00 2017-01-21 07:07:19.907 021 11199.24 -42.04 56829.29 88888.00 2017-01-21 07:07:20.407 021 11198.98 -42.18 56829.42 88888.00 2017-01-21 07:07:20.907 021 11198.70 -42.27 56829.56 88888.00 2017-01-21 07:07:21.407 021 11198.48 -42.33 56829.73 88888.00 2017-01-21 07:07:21.907 021 11198.25 -42.46 56829.86 88888.00 2017-01-21 07:07:22.407 021 11197.94 -42.72 56829.95 88888.00 2017-01-21 07:07:22.907 021 11197.68 -42.74 56830.09 88888.00 2017-01-21 07:07:23.407 021 11197.43 -42.92 56830.24 88888.00 2017-01-21 07:07:23.907 021 11197.11 -43.14 56830.32 88888.00 2017-01-21 07:07:24.407 021 11196.82 -43.20 56830.44 88888.00 2017-01-21 07:07:24.907 021 11196.52 -43.39 56830.47 88888.00 2017-01-21 07:07:25.407 021 11196.27 -43.60 56830.52 88888.00 2017-01-21 07:07:25.907 021 11195.98 -43.79 56830.60 88888.00 2017-01-21 07:07:26.407 021 11195.68 -43.93 56830.72 88888.00 2017-01-21 07:07:26.907 021 11195.35 -43.89 56830.82 88888.00 2017-01-21 07:07:27.407 021 11194.99 -44.08 56830.87 88888.00 2017-01-21 07:07:27.907 021 11194.71 -44.24 56830.97 88888.00 2017-01-21 07:07:28.407 021 11194.37 -44.30 56831.14 88888.00 2017-01-21 07:07:28.907 021 11193.99 -44.53 56831.30 88888.00 2017-01-21 07:07:29.407 021 11193.71 -44.67 56831.51 88888.00 2017-01-21 07:07:29.907 021 11193.42 -44.74 56831.66 88888.00 2017-01-21 07:07:30.407 021 11193.15 -44.82 56831.82 88888.00 2017-01-21 07:07:30.907 021 11192.91 -44.88 56832.08 88888.00 2017-01-21 07:07:31.407 021 11192.60 -45.02 56832.26 88888.00 2017-01-21 07:07:31.907 021 11192.26 -45.05 56832.47 88888.00 2017-01-21 07:07:32.407 021 11192.05 -45.21 56832.70 88888.00 2017-01-21 07:07:32.907 021 11191.84 -45.33 56832.91 88888.00 2017-01-21 07:07:33.407 021 11191.62 -45.49 56833.08 88888.00 2017-01-21 07:07:33.907 021 11191.42 -45.52 56833.14 88888.00 2017-01-21 07:07:34.407 021 11191.18 -45.69 56833.29 88888.00 2017-01-21 07:07:34.907 021 11190.90 -45.94 56833.37 88888.00 2017-01-21 07:07:35.407 021 11190.62 -46.10 56833.47 88888.00 2017-01-21 07:07:35.907 021 11190.34 -46.18 56833.59 88888.00 2017-01-21 07:07:36.407 021 11190.08 -46.32 56833.68 88888.00 2017-01-21 07:07:36.907 021 11189.79 -46.46 56833.81 88888.00 2017-01-21 07:07:37.407 021 11189.46 -46.54 56833.92 88888.00 2017-01-21 07:07:37.907 021 11189.15 -46.68 56833.98 88888.00 2017-01-21 07:07:38.407 021 11188.88 -46.93 56834.01 88888.00 2017-01-21 07:07:38.907 021 11188.60 -47.03 56834.08 88888.00 2017-01-21 07:07:39.407 021 11188.29 -47.02 56834.23 88888.00 2017-01-21 07:07:39.907 021 11188.01 -47.17 56834.23 88888.00 2017-01-21 07:07:40.407 021 11187.74 -47.33 56834.30 88888.00 2017-01-21 07:07:40.907 021 11187.51 -47.41 56834.40 88888.00 2017-01-21 07:07:41.407 021 11187.23 -47.53 56834.49 88888.00 2017-01-21 07:07:41.907 021 11187.03 -47.64 56834.56 88888.00 2017-01-21 07:07:42.407 021 11186.84 -47.64 56834.63 88888.00 2017-01-21 07:07:42.907 021 11186.61 -47.69 56834.65 88888.00 2017-01-21 07:07:43.407 021 11186.34 -47.76 56834.74 88888.00 2017-01-21 07:07:43.907 021 11186.17 -47.78 56834.84 88888.00 2017-01-21 07:07:44.407 021 11185.99 -47.90 56834.99 88888.00 2017-01-21 07:07:44.907 021 11185.76 -48.07 56835.06 88888.00 2017-01-21 07:07:45.407 021 11185.51 -48.08 56835.13 88888.00 2017-01-21 07:07:45.907 021 11185.34 -48.07 56835.14 88888.00 2017-01-21 07:07:46.407 021 11185.13 -48.11 56835.20 88888.00 2017-01-21 07:07:46.907 021 11184.96 -48.24 56835.34 88888.00 2017-01-21 07:07:47.407 021 11184.82 -48.35 56835.45 88888.00 2017-01-21 07:07:47.907 021 11184.71 -48.36 56835.46 88888.00 2017-01-21 07:07:48.407 021 11184.58 -48.31 56835.52 88888.00 2017-01-21 07:07:48.907 021 11184.47 -48.41 56835.65 88888.00 2017-01-21 07:07:49.407 021 11184.39 -48.50 56835.80 88888.00 2017-01-21 07:07:49.907 021 11184.29 -48.58 56835.97 88888.00 2017-01-21 07:07:50.407 021 11184.16 -48.50 56836.09 88888.00 2017-01-21 07:07:50.907 021 11184.11 -48.45 56836.21 88888.00 2017-01-21 07:07:51.407 021 11184.06 -48.58 56836.30 88888.00 2017-01-21 07:07:51.907 021 11183.99 -48.73 56836.41 88888.00 2017-01-21 07:07:52.407 021 11183.92 -48.84 56836.54 88888.00 2017-01-21 07:07:52.907 021 11183.84 -48.87 56836.70 88888.00 2017-01-21 07:07:53.407 021 11183.75 -48.78 56836.70 88888.00 2017-01-21 07:07:53.907 021 11183.68 -48.85 56836.80 88888.00 2017-01-21 07:07:54.407 021 11183.56 -48.99 56836.87 88888.00 2017-01-21 07:07:54.907 021 11183.49 -49.07 56837.05 88888.00 2017-01-21 07:07:55.407 021 11183.42 -49.09 56837.15 88888.00 2017-01-21 07:07:55.907 021 11183.33 -48.99 56837.21 88888.00 2017-01-21 07:07:56.407 021 11183.25 -49.11 56837.24 88888.00 2017-01-21 07:07:56.907 021 11183.15 -49.21 56837.31 88888.00 2017-01-21 07:07:57.407 021 11183.06 -49.27 56837.38 88888.00 2017-01-21 07:07:57.907 021 11182.94 -49.24 56837.45 88888.00 2017-01-21 07:07:58.407 021 11182.85 -49.21 56837.47 88888.00 2017-01-21 07:07:58.907 021 11182.74 -49.41 56837.58 88888.00 2017-01-21 07:07:59.407 021 11182.62 -49.45 56837.60 88888.00 2017-01-21 07:07:59.907 021 11182.48 -49.51 56837.66 88888.00 2017-01-21 07:08:00.407 021 11182.39 -49.55 56837.69 88888.00 2017-01-21 07:08:00.907 021 11182.24 -49.59 56837.75 88888.00 2017-01-21 07:08:01.407 021 11182.09 -49.57 56837.77 88888.00 2017-01-21 07:08:01.907 021 11181.95 -49.70 56837.84 88888.00 2017-01-21 07:08:02.407 021 11181.81 -49.57 56837.89 88888.00 2017-01-21 07:08:02.907 021 11181.65 -49.45 56837.89 88888.00 2017-01-21 07:08:03.407 021 11181.52 -49.66 56837.95 88888.00 2017-01-21 07:08:03.907 021 11181.41 -49.78 56837.96 88888.00 2017-01-21 07:08:04.407 021 11181.28 -49.66 56837.97 88888.00 2017-01-21 07:08:04.907 021 11181.17 -49.59 56838.01 88888.00 2017-01-21 07:08:05.407 021 11181.07 -49.79 56837.99 88888.00 2017-01-21 07:08:05.907 021 11180.98 -49.85 56838.02 88888.00 2017-01-21 07:08:06.407 021 11180.91 -49.84 56838.07 88888.00 2017-01-21 07:08:06.907 021 11180.82 -49.85 56838.12 88888.00 2017-01-21 07:08:07.407 021 11180.74 -49.81 56838.11 88888.00 2017-01-21 07:08:07.907 021 11180.63 -49.77 56838.16 88888.00 2017-01-21 07:08:08.407 021 11180.50 -49.79 56838.17 88888.00 2017-01-21 07:08:08.907 021 11180.40 -49.68 56838.18 88888.00 2017-01-21 07:08:09.407 021 11180.28 -49.80 56838.27 88888.00 2017-01-21 07:08:09.907 021 11180.21 -49.91 56838.35 88888.00 2017-01-21 07:08:10.407 021 11180.13 -49.88 56838.40 88888.00 2017-01-21 07:08:10.907 021 11180.08 -49.85 56838.53 88888.00 2017-01-21 07:08:11.407 021 11180.00 -49.85 56838.74 88888.00 2017-01-21 07:08:11.907 021 11179.88 -49.86 56838.88 88888.00 2017-01-21 07:08:12.407 021 11179.80 -49.91 56839.00 88888.00 2017-01-21 07:08:12.907 021 11179.75 -49.88 56839.17 88888.00 2017-01-21 07:08:13.407 021 11179.66 -49.73 56839.32 88888.00 2017-01-21 07:08:13.907 021 11179.56 -49.80 56839.42 88888.00 2017-01-21 07:08:14.407 021 11179.50 -49.88 56839.51 88888.00 2017-01-21 07:08:14.907 021 11179.39 -49.85 56839.55 88888.00 2017-01-21 07:08:15.407 021 11179.32 -49.98 56839.64 88888.00 2017-01-21 07:08:15.907 021 11179.21 -49.94 56839.68 88888.00 2017-01-21 07:08:16.407 021 11179.09 -49.95 56839.68 88888.00 2017-01-21 07:08:16.907 021 11178.98 -50.13 56839.65 88888.00 2017-01-21 07:08:17.407 021 11178.84 -50.25 56839.68 88888.00 2017-01-21 07:08:17.907 021 11178.67 -50.23 56839.70 88888.00 2017-01-21 07:08:18.407 021 11178.56 -50.29 56839.70 88888.00 2017-01-21 07:08:18.907 021 11178.46 -50.25 56839.68 88888.00 2017-01-21 07:08:19.407 021 11178.27 -50.34 56839.64 88888.00 2017-01-21 07:08:19.907 021 11178.05 -50.39 56839.66 88888.00 2017-01-21 07:08:20.407 021 11177.84 -50.30 56839.69 88888.00 2017-01-21 07:08:20.907 021 11177.66 -50.23 56839.71 88888.00 2017-01-21 07:08:21.407 021 11177.50 -50.39 56839.76 88888.00 2017-01-21 07:08:21.907 021 11177.28 -50.43 56839.82 88888.00 2017-01-21 07:08:22.407 021 11177.06 -50.28 56839.85 88888.00 2017-01-21 07:08:22.907 021 11176.85 -50.45 56839.88 88888.00 2017-01-21 07:08:23.407 021 11176.61 -50.49 56839.89 88888.00 2017-01-21 07:08:23.907 021 11176.40 -50.41 56839.79 88888.00 2017-01-21 07:08:24.407 021 11176.23 -50.60 56839.81 88888.00 2017-01-21 07:08:24.907 021 11176.04 -50.66 56839.82 88888.00 2017-01-21 07:08:25.407 021 11175.85 -50.64 56839.76 88888.00 2017-01-21 07:08:25.907 021 11175.70 -50.79 56839.74 88888.00 2017-01-21 07:08:26.407 021 11175.54 -50.76 56839.68 88888.00 2017-01-21 07:08:26.907 021 11175.35 -50.77 56839.63 88888.00 2017-01-21 07:08:27.407 021 11175.19 -50.96 56839.62 88888.00 2017-01-21 07:08:27.907 021 11175.02 -50.98 56839.58 88888.00 2017-01-21 07:08:28.407 021 11174.81 -51.07 56839.59 88888.00 2017-01-21 07:08:28.907 021 11174.58 -51.15 56839.60 88888.00 2017-01-21 07:08:29.407 021 11174.40 -51.08 56839.66 88888.00 2017-01-21 07:08:29.907 021 11174.23 -51.18 56839.65 88888.00 2017-01-21 07:08:30.407 021 11174.07 -51.27 56839.59 88888.00 2017-01-21 07:08:30.907 021 11173.89 -51.27 56839.62 88888.00 2017-01-21 07:08:31.407 021 11173.70 -51.35 56839.70 88888.00 2017-01-21 07:08:31.907 021 11173.49 -51.38 56839.76 88888.00 2017-01-21 07:08:32.407 021 11173.34 -51.24 56839.82 88888.00 2017-01-21 07:08:32.907 021 11173.20 -51.35 56839.84 88888.00 2017-01-21 07:08:33.407 021 11173.06 -51.43 56839.90 88888.00 2017-01-21 07:08:33.907 021 11172.93 -51.37 56840.04 88888.00 2017-01-21 07:08:34.407 021 11172.83 -51.34 56840.15 88888.00 2017-01-21 07:08:34.907 021 11172.75 -51.29 56840.23 88888.00 2017-01-21 07:08:35.407 021 11172.70 -51.32 56840.34 88888.00 2017-01-21 07:08:35.907 021 11172.64 -51.31 56840.45 88888.00 2017-01-21 07:08:36.407 021 11172.54 -51.32 56840.59 88888.00 2017-01-21 07:08:36.907 021 11172.47 -51.30 56840.74 88888.00 2017-01-21 07:08:37.407 021 11172.38 -51.25 56840.80 88888.00 2017-01-21 07:08:37.907 021 11172.27 -51.28 56840.84 88888.00 2017-01-21 07:08:38.407 021 11172.16 -51.29 56840.92 88888.00 2017-01-21 07:08:38.907 021 11172.15 -51.30 56841.01 88888.00 2017-01-21 07:08:39.407 021 11172.16 -51.32 56841.07 88888.00 2017-01-21 07:08:39.907 021 11172.13 -51.20 56841.16 88888.00 2017-01-21 07:08:40.407 021 11172.08 -51.34 56841.19 88888.00 2017-01-21 07:08:40.907 021 11172.00 -51.35 56841.22 88888.00 2017-01-21 07:08:41.407 021 11171.90 -51.25 56841.22 88888.00 2017-01-21 07:08:41.907 021 11171.83 -51.49 56841.19 88888.00 2017-01-21 07:08:42.407 021 11171.79 -51.61 56841.10 88888.00 2017-01-21 07:08:42.907 021 11171.67 -51.70 56841.07 88888.00 2017-01-21 07:08:43.407 021 11171.51 -51.79 56841.01 88888.00 2017-01-21 07:08:43.907 021 11171.44 -51.86 56840.92 88888.00 2017-01-21 07:08:44.407 021 11171.33 -51.92 56840.78 88888.00 2017-01-21 07:08:44.907 021 11171.15 -51.97 56840.68 88888.00 2017-01-21 07:08:45.407 021 11171.04 -51.93 56840.68 88888.00 2017-01-21 07:08:45.907 021 11170.90 -52.00 56840.68 88888.00 2017-01-21 07:08:46.407 021 11170.71 -52.05 56840.67 88888.00 2017-01-21 07:08:46.907 021 11170.60 -52.06 56840.59 88888.00 2017-01-21 07:08:47.407 021 11170.47 -52.04 56840.61 88888.00 2017-01-21 07:08:47.907 021 11170.35 -52.06 56840.65 88888.00 2017-01-21 07:08:48.407 021 11170.30 -51.99 56840.71 88888.00 2017-01-21 07:08:48.907 021 11170.27 -52.15 56840.73 88888.00 2017-01-21 07:08:49.407 021 11170.21 -52.29 56840.74 88888.00 2017-01-21 07:08:49.907 021 11170.13 -52.37 56840.75 88888.00 2017-01-21 07:08:50.407 021 11170.01 -52.43 56840.81 88888.00 2017-01-21 07:08:50.907 021 11169.97 -52.43 56840.90 88888.00 2017-01-21 07:08:51.407 021 11169.83 -52.38 56840.99 88888.00 2017-01-21 07:08:51.907 021 11169.71 -52.39 56841.10 88888.00 2017-01-21 07:08:52.407 021 11169.60 -52.45 56841.17 88888.00 2017-01-21 07:08:52.907 021 11169.55 -52.36 56841.29 88888.00 2017-01-21 07:08:53.407 021 11169.45 -52.38 56841.48 88888.00 2017-01-21 07:08:53.907 021 11169.42 -52.36 56841.64 88888.00 2017-01-21 07:08:54.407 021 11169.32 -52.34 56841.77 88888.00 2017-01-21 07:08:54.907 021 11169.26 -52.31 56841.89 88888.00 2017-01-21 07:08:55.407 021 11169.28 -52.16 56841.89 88888.00 2017-01-21 07:08:55.907 021 11169.22 -52.20 56841.94 88888.00 2017-01-21 07:08:56.407 021 11169.19 -52.20 56841.94 88888.00 2017-01-21 07:08:56.907 021 11169.21 -52.26 56841.91 88888.00 2017-01-21 07:08:57.407 021 11169.19 -52.30 56841.89 88888.00 2017-01-21 07:08:57.907 021 11169.21 -52.34 56841.86 88888.00 2017-01-21 07:08:58.407 021 11169.23 -52.38 56841.80 88888.00 2017-01-21 07:08:58.907 021 11169.25 -52.39 56841.80 88888.00 2017-01-21 07:08:59.407 021 11169.25 -52.33 56841.76 88888.00 2017-01-21 07:08:59.907 021 11169.25 -52.29 56841.73 88888.00 2017-01-21 07:09:00.407 021 11169.25 -52.39 56841.69 88888.00 2017-01-21 07:09:00.907 021 11169.26 -52.37 56841.71 88888.00 2017-01-21 07:09:01.407 021 11169.29 -52.37 56841.70 88888.00 2017-01-21 07:09:01.907 021 11169.30 -52.32 56841.69 88888.00 2017-01-21 07:09:02.407 021 11169.35 -52.23 56841.70 88888.00 2017-01-21 07:09:02.907 021 11169.42 -52.17 56841.64 88888.00 2017-01-21 07:09:03.407 021 11169.42 -52.11 56841.58 88888.00 2017-01-21 07:09:03.907 021 11169.43 -52.08 56841.51 88888.00 2017-01-21 07:09:04.407 021 11169.45 -51.88 56841.36 88888.00 2017-01-21 07:09:04.907 021 11169.50 -51.75 56841.24 88888.00 2017-01-21 07:09:05.407 021 11169.53 -51.81 56841.11 88888.00 2017-01-21 07:09:05.907 021 11169.53 -51.68 56840.98 88888.00 2017-01-21 07:09:06.407 021 11169.62 -51.55 56840.86 88888.00 2017-01-21 07:09:06.907 021 11169.64 -51.47 56840.86 88888.00 2017-01-21 07:09:07.407 021 11169.71 -51.40 56840.87 88888.00 2017-01-21 07:09:07.907 021 11169.84 -51.30 56840.92 88888.00 2017-01-21 07:09:08.407 021 11169.98 -51.20 56840.99 88888.00 2017-01-21 07:09:08.907 021 11170.13 -51.11 56840.98 88888.00 2017-01-21 07:09:09.407 021 11170.27 -50.97 56840.99 88888.00 2017-01-21 07:09:09.907 021 11170.42 -50.79 56840.99 88888.00 2017-01-21 07:09:10.408 021 11170.55 -50.82 56840.92 88888.00 2017-01-21 07:09:10.908 021 11170.68 -50.61 56840.83 88888.00 2017-01-21 07:09:11.408 021 11170.76 -50.38 56840.74 88888.00 2017-01-21 07:09:11.908 021 11170.88 -50.50 56840.68 88888.00 2017-01-21 07:09:12.408 021 11170.92 -50.70 56840.60 88888.00 2017-01-21 07:09:12.908 021 11170.97 -50.69 56840.52 88888.00 2017-01-21 07:09:13.408 021 11171.03 -50.59 56840.45 88888.00 2017-01-21 07:09:13.908 021 11171.05 -50.39 56840.33 88888.00 2017-01-21 07:09:14.408 021 11171.19 -50.35 56840.27 88888.00 2017-01-21 07:09:14.908 021 11171.31 -50.29 56840.34 88888.00 2017-01-21 07:09:15.408 021 11171.44 -50.27 56840.36 88888.00 2017-01-21 07:09:15.908 021 11171.58 -50.30 56840.42 88888.00 2017-01-21 07:09:16.408 021 11171.78 -50.32 56840.41 88888.00 2017-01-21 07:09:16.908 021 11171.95 -50.14 56840.39 88888.00 2017-01-21 07:09:17.408 021 11172.09 -50.02 56840.40 88888.00 2017-01-21 07:09:17.908 021 11172.26 -50.04 56840.42 88888.00 2017-01-21 07:09:18.408 021 11172.44 -50.02 56840.43 88888.00 2017-01-21 07:09:18.908 021 11172.66 -49.94 56840.43 88888.00 2017-01-21 07:09:19.408 021 11172.87 -49.93 56840.46 88888.00 2017-01-21 07:09:19.908 021 11173.06 -49.88 56840.53 88888.00 2017-01-21 07:09:20.408 021 11173.19 -49.82 56840.54 88888.00 2017-01-21 07:09:20.908 021 11173.36 -49.71 56840.53 88888.00 2017-01-21 07:09:21.408 021 11173.55 -49.52 56840.52 88888.00 2017-01-21 07:09:21.908 021 11173.67 -49.23 56840.55 88888.00 2017-01-21 07:09:22.408 021 11173.81 -49.11 56840.52 88888.00 2017-01-21 07:09:22.908 021 11173.98 -49.13 56840.46 88888.00 2017-01-21 07:09:23.408 021 11174.08 -49.13 56840.41 88888.00 2017-01-21 07:09:23.908 021 11174.16 -49.00 56840.33 88888.00 2017-01-21 07:09:24.408 021 11174.31 -48.85 56840.33 88888.00 2017-01-21 07:09:24.908 021 11174.43 -48.76 56840.29 88888.00 2017-01-21 07:09:25.408 021 11174.46 -48.62 56840.19 88888.00 2017-01-21 07:09:25.908 021 11174.58 -48.57 56840.11 88888.00 2017-01-21 07:09:26.408 021 11174.72 -48.49 56840.20 88888.00 2017-01-21 07:09:26.908 021 11174.79 -48.50 56840.22 88888.00 2017-01-21 07:09:27.408 021 11174.92 -48.38 56840.24 88888.00 2017-01-21 07:09:27.908 021 11175.05 -48.05 56840.27 88888.00 2017-01-21 07:09:28.408 021 11175.13 -48.05 56840.26 88888.00 2017-01-21 07:09:28.908 021 11175.23 -48.09 56840.23 88888.00 2017-01-21 07:09:29.408 021 11175.41 -48.04 56840.19 88888.00 2017-01-21 07:09:29.908 021 11175.53 -47.96 56840.17 88888.00 2017-01-21 07:09:30.408 021 11175.65 -47.70 56840.16 88888.00 2017-01-21 07:09:30.908 021 11175.75 -47.56 56840.20 88888.00 2017-01-21 07:09:31.408 021 11175.84 -47.57 56840.21 88888.00 2017-01-21 07:09:31.908 021 11175.88 -47.62 56840.26 88888.00 2017-01-21 07:09:32.408 021 11175.90 -47.56 56840.35 88888.00 2017-01-21 07:09:32.908 021 11175.90 -47.48 56840.43 88888.00 2017-01-21 07:09:33.408 021 11175.86 -47.42 56840.51 88888.00 2017-01-21 07:09:33.908 021 11175.88 -47.25 56840.59 88888.00 2017-01-21 07:09:34.408 021 11175.89 -47.05 56840.68 88888.00 2017-01-21 07:09:34.908 021 11175.89 -46.91 56840.73 88888.00 2017-01-21 07:09:35.408 021 11175.97 -47.06 56840.78 88888.00 2017-01-21 07:09:35.908 021 11176.03 -46.94 56840.83 88888.00 2017-01-21 07:09:36.408 021 11176.05 -46.85 56840.90 88888.00 2017-01-21 07:09:36.908 021 11176.12 -46.80 56841.01 88888.00 2017-01-21 07:09:37.408 021 11176.20 -46.81 56841.07 88888.00 2017-01-21 07:09:37.908 021 11176.26 -46.82 56841.13 88888.00 2017-01-21 07:09:38.408 021 11176.32 -46.73 56841.22 88888.00 2017-01-21 07:09:38.908 021 11176.45 -46.62 56841.35 88888.00 2017-01-21 07:09:39.408 021 11176.52 -46.61 56841.41 88888.00 2017-01-21 07:09:39.908 021 11176.55 -46.46 56841.43 88888.00 2017-01-21 07:09:40.408 021 11176.59 -46.66 56841.55 88888.00 2017-01-21 07:09:40.908 021 11176.61 -46.68 56841.68 88888.00 2017-01-21 07:09:41.408 021 11176.62 -46.59 56841.83 88888.00 2017-01-21 07:09:41.908 021 11176.62 -46.41 56841.97 88888.00 2017-01-21 07:09:42.408 021 11176.61 -46.41 56842.08 88888.00 2017-01-21 07:09:42.908 021 11176.58 -46.59 56842.19 88888.00 2017-01-21 07:09:43.408 021 11176.54 -46.38 56842.33 88888.00 2017-01-21 07:09:43.908 021 11176.53 -46.51 56842.46 88888.00 2017-01-21 07:09:44.408 021 11176.48 -46.61 56842.52 88888.00 2017-01-21 07:09:44.908 021 11176.45 -46.73 56842.53 88888.00 2017-01-21 07:09:45.408 021 11176.38 -46.62 56842.55 88888.00 2017-01-21 07:09:45.908 021 11176.27 -46.54 56842.58 88888.00 2017-01-21 07:09:46.408 021 11176.16 -46.74 56842.58 88888.00 2017-01-21 07:09:46.908 021 11176.07 -46.79 56842.57 88888.00 2017-01-21 07:09:47.408 021 11176.05 -46.75 56842.50 88888.00 2017-01-21 07:09:47.908 021 11175.98 -46.78 56842.44 88888.00 2017-01-21 07:09:48.408 021 11175.97 -46.81 56842.33 88888.00 2017-01-21 07:09:48.908 021 11175.96 -46.86 56842.22 88888.00 2017-01-21 07:09:49.408 021 11175.86 -46.91 56842.13 88888.00 2017-01-21 07:09:49.908 021 11175.79 -46.87 56842.01 88888.00 2017-01-21 07:09:50.408 021 11175.72 -46.92 56841.93 88888.00 2017-01-21 07:09:50.908 021 11175.64 -47.03 56841.88 88888.00 2017-01-21 07:09:51.408 021 11175.58 -47.10 56841.76 88888.00 2017-01-21 07:09:51.908 021 11175.47 -47.19 56841.67 88888.00 2017-01-21 07:09:52.408 021 11175.44 -47.12 56841.65 88888.00 2017-01-21 07:09:52.908 021 11175.39 -47.06 56841.62 88888.00 2017-01-21 07:09:53.408 021 11175.30 -47.10 56841.64 88888.00 2017-01-21 07:09:53.908 021 11175.20 -47.20 56841.67 88888.00 2017-01-21 07:09:54.408 021 11175.06 -47.15 56841.59 88888.00 2017-01-21 07:09:54.908 021 11175.04 -47.01 56841.61 88888.00 2017-01-21 07:09:55.408 021 11174.97 -47.20 56841.59 88888.00 2017-01-21 07:09:55.908 021 11174.89 -47.36 56841.59 88888.00 2017-01-21 07:09:56.408 021 11174.87 -47.41 56841.62 88888.00 2017-01-21 07:09:56.908 021 11174.84 -47.50 56841.57 88888.00 2017-01-21 07:09:57.408 021 11174.72 -47.55 56841.56 88888.00 2017-01-21 07:09:57.908 021 11174.65 -47.53 56841.51 88888.00 2017-01-21 07:09:58.408 021 11174.59 -47.53 56841.45 88888.00 2017-01-21 07:09:58.908 021 11174.52 -47.70 56841.39 88888.00 2017-01-21 07:09:59.408 021 11174.39 -47.85 56841.37 88888.00 2017-01-21 07:09:59.908 021 11174.19 -47.97 56841.35 88888.00 2017-01-21 07:10:00.408 021 11174.01 -48.07 56841.41 88888.00 2017-01-21 07:10:00.908 021 11173.84 -48.17 56841.38 88888.00 2017-01-21 07:10:01.408 021 11173.70 -48.17 56841.29 88888.00 2017-01-21 07:10:01.908 021 11173.59 -48.21 56841.20 88888.00 2017-01-21 07:10:02.408 021 11173.42 -48.34 56841.12 88888.00 2017-01-21 07:10:02.908 021 11173.25 -48.39 56840.99 88888.00 2017-01-21 07:10:03.408 021 11173.12 -48.42 56840.88 88888.00 2017-01-21 07:10:03.908 021 11172.97 -48.55 56840.79 88888.00 2017-01-21 07:10:04.408 021 11172.85 -48.66 56840.75 88888.00 2017-01-21 07:10:04.908 021 11172.76 -48.70 56840.69 88888.00 2017-01-21 07:10:05.408 021 11172.57 -48.80 56840.58 88888.00 2017-01-21 07:10:05.908 021 11172.41 -49.04 56840.48 88888.00 2017-01-21 07:10:06.408 021 11172.22 -49.10 56840.36 88888.00 2017-01-21 07:10:06.908 021 11172.09 -49.28 56840.30 88888.00 2017-01-21 07:10:07.408 021 11171.97 -49.44 56840.22 88888.00 2017-01-21 07:10:07.908 021 11171.81 -49.54 56840.16 88888.00 2017-01-21 07:10:08.408 021 11171.68 -49.61 56840.14 88888.00 2017-01-21 07:10:08.908 021 11171.50 -49.65 56840.14 88888.00 2017-01-21 07:10:09.408 021 11171.31 -49.67 56840.15 88888.00 2017-01-21 07:10:09.908 021 11171.16 -49.70 56840.23 88888.00 2017-01-21 07:10:10.408 021 11170.96 -49.71 56840.26 88888.00 2017-01-21 07:10:10.908 021 11170.78 -49.79 56840.29 88888.00 2017-01-21 07:10:11.408 021 11170.64 -49.77 56840.36 88888.00 2017-01-21 07:10:11.908 021 11170.50 -49.85 56840.45 88888.00 2017-01-21 07:10:12.408 021 11170.42 -49.84 56840.54 88888.00 2017-01-21 07:10:12.908 021 11170.34 -49.80 56840.66 88888.00 2017-01-21 07:10:13.408 021 11170.23 -49.86 56840.80 88888.00 2017-01-21 07:10:13.908 021 11170.14 -49.91 56840.91 88888.00 2017-01-21 07:10:14.408 021 11170.07 -49.94 56841.01 88888.00 2017-01-21 07:10:14.908 021 11170.07 -49.92 56841.05 88888.00 2017-01-21 07:10:15.408 021 11170.00 -49.89 56841.14 88888.00 2017-01-21 07:10:15.908 021 11169.94 -50.00 56841.24 88888.00 2017-01-21 07:10:16.408 021 11169.88 -50.04 56841.33 88888.00 2017-01-21 07:10:16.908 021 11169.83 -50.08 56841.45 88888.00 2017-01-21 07:10:17.408 021 11169.73 -50.12 56841.57 88888.00 2017-01-21 07:10:17.908 021 11169.70 -50.14 56841.70 88888.00 2017-01-21 07:10:18.408 021 11169.66 -50.20 56841.83 88888.00 2017-01-21 07:10:18.908 021 11169.60 -50.13 56841.88 88888.00 2017-01-21 07:10:19.408 021 11169.57 -50.23 56841.97 88888.00 2017-01-21 07:10:19.908 021 11169.52 -50.38 56842.10 88888.00 2017-01-21 07:10:20.408 021 11169.42 -50.20 56842.27 88888.00 2017-01-21 07:10:20.908 021 11169.38 -50.32 56842.33 88888.00 2017-01-21 07:10:21.408 021 11169.30 -50.42 56842.47 88888.00 2017-01-21 07:10:21.908 021 11169.24 -50.47 56842.61 88888.00 2017-01-21 07:10:22.408 021 11169.18 -50.62 56842.80 88888.00 2017-01-21 07:10:22.908 021 11169.15 -50.54 56842.96 88888.00 2017-01-21 07:10:23.408 021 11169.08 -50.63 56843.13 88888.00 2017-01-21 07:10:23.908 021 11169.03 -50.72 56843.35 88888.00 2017-01-21 07:10:24.408 021 11169.02 -50.72 56843.57 88888.00 2017-01-21 07:10:24.908 021 11168.98 -50.72 56843.70 88888.00 2017-01-21 07:10:25.408 021 11168.98 -50.80 56843.82 88888.00 2017-01-21 07:10:25.908 021 11168.93 -50.79 56843.93 88888.00 2017-01-21 07:10:26.408 021 11168.95 -50.76 56844.00 88888.00 2017-01-21 07:10:26.908 021 11168.98 -50.73 56844.06 88888.00 2017-01-21 07:10:27.408 021 11169.01 -50.82 56844.18 88888.00 2017-01-21 07:10:27.908 021 11169.01 -50.74 56844.24 88888.00 2017-01-21 07:10:28.408 021 11168.98 -50.76 56844.31 88888.00 2017-01-21 07:10:28.908 021 11168.97 -50.84 56844.38 88888.00 2017-01-21 07:10:29.408 021 11168.96 -50.79 56844.41 88888.00 2017-01-21 07:10:29.908 021 11168.94 -50.87 56844.44 88888.00 2017-01-21 07:10:30.408 021 11168.87 -50.88 56844.41 88888.00 2017-01-21 07:10:30.908 021 11168.83 -50.93 56844.40 88888.00 2017-01-21 07:10:31.408 021 11168.79 -50.94 56844.41 88888.00 2017-01-21 07:10:31.908 021 11168.73 -50.86 56844.41 88888.00 2017-01-21 07:10:32.408 021 11168.62 -50.75 56844.45 88888.00 2017-01-21 07:10:32.908 021 11168.63 -50.72 56844.50 88888.00 2017-01-21 07:10:33.408 021 11168.61 -50.79 56844.57 88888.00 2017-01-21 07:10:33.908 021 11168.65 -50.77 56844.62 88888.00 2017-01-21 07:10:34.408 021 11168.66 -50.72 56844.69 88888.00 2017-01-21 07:10:34.908 021 11168.59 -50.57 56844.81 88888.00 2017-01-21 07:10:35.408 021 11168.52 -50.48 56844.90 88888.00 2017-01-21 07:10:35.908 021 11168.54 -50.55 56844.97 88888.00 2017-01-21 07:10:36.408 021 11168.52 -50.54 56844.98 88888.00 2017-01-21 07:10:36.908 021 11168.48 -50.50 56845.07 88888.00 2017-01-21 07:10:37.408 021 11168.47 -50.47 56845.17 88888.00 2017-01-21 07:10:37.908 021 11168.44 -50.39 56845.26 88888.00 2017-01-21 07:10:38.408 021 11168.44 -50.39 56845.41 88888.00 2017-01-21 07:10:38.908 021 11168.41 -50.39 56845.50 88888.00 2017-01-21 07:10:39.408 021 11168.44 -50.26 56845.67 88888.00 2017-01-21 07:10:39.908 021 11168.41 -50.13 56845.84 88888.00 2017-01-21 07:10:40.408 021 11168.41 -50.25 56845.99 88888.00 2017-01-21 07:10:40.908 021 11168.47 -50.27 56846.23 88888.00 2017-01-21 07:10:41.408 021 11168.53 -50.30 56846.39 88888.00 2017-01-21 07:10:41.908 021 11168.59 -50.21 56846.53 88888.00 2017-01-21 07:10:42.408 021 11168.63 -50.06 56846.70 88888.00 2017-01-21 07:10:42.908 021 11168.68 -49.95 56846.75 88888.00 2017-01-21 07:10:43.408 021 11168.73 -50.00 56846.77 88888.00 2017-01-21 07:10:43.908 021 11168.79 -50.01 56846.81 88888.00 2017-01-21 07:10:44.408 021 11168.80 -50.02 56846.81 88888.00 2017-01-21 07:10:44.908 021 11168.82 -49.98 56846.77 88888.00 2017-01-21 07:10:45.408 021 11168.79 -49.96 56846.69 88888.00 2017-01-21 07:10:45.908 021 11168.80 -49.95 56846.65 88888.00 2017-01-21 07:10:46.408 021 11168.79 -49.98 56846.66 88888.00 2017-01-21 07:10:46.908 021 11168.79 -49.85 56846.64 88888.00 2017-01-21 07:10:47.408 021 11168.79 -50.08 56846.63 88888.00 2017-01-21 07:10:47.908 021 11168.73 -50.16 56846.63 88888.00 2017-01-21 07:10:48.408 021 11168.66 -50.02 56846.63 88888.00 2017-01-21 07:10:48.908 021 11168.58 -50.06 56846.68 88888.00 2017-01-21 07:10:49.408 021 11168.53 -50.09 56846.77 88888.00 2017-01-21 07:10:49.908 021 11168.39 -50.18 56846.78 88888.00 2017-01-21 07:10:50.408 021 11168.32 -50.04 56846.84 88888.00 2017-01-21 07:10:50.908 021 11168.32 -50.22 56846.88 88888.00 2017-01-21 07:10:51.408 021 11168.31 -50.23 56846.96 88888.00 2017-01-21 07:10:51.908 021 11168.30 -50.18 56847.01 88888.00 2017-01-21 07:10:52.408 021 11168.32 -50.07 56846.98 88888.00 2017-01-21 07:10:52.908 021 11168.33 -50.14 56847.01 88888.00 2017-01-21 07:10:53.408 021 11168.41 -50.15 56847.02 88888.00 2017-01-21 07:10:53.908 021 11168.44 -50.07 56847.03 88888.00 2017-01-21 07:10:54.408 021 11168.52 -49.96 56847.03 88888.00 2017-01-21 07:10:54.908 021 11168.56 -49.88 56846.96 88888.00 2017-01-21 07:10:55.408 021 11168.61 -49.81 56846.90 88888.00 2017-01-21 07:10:55.908 021 11168.65 -49.81 56846.83 88888.00 2017-01-21 07:10:56.408 021 11168.68 -49.77 56846.84 88888.00 2017-01-21 07:10:56.908 021 11168.74 -49.71 56846.90 88888.00 2017-01-21 07:10:57.408 021 11168.84 -49.62 56846.91 88888.00 2017-01-21 07:10:57.908 021 11168.95 -49.47 56846.87 88888.00 2017-01-21 07:10:58.408 021 11169.02 -49.57 56846.87 88888.00 2017-01-21 07:10:58.908 021 11169.10 -49.51 56846.84 88888.00 2017-01-21 07:10:59.408 021 11169.23 -49.48 56846.84 88888.00 2017-01-21 07:10:59.908 021 11169.37 -49.52 56846.82 88888.00 2017-01-21 07:11:00.408 021 11169.48 -49.50 56846.75 88888.00 2017-01-21 07:11:00.908 021 11169.62 -49.47 56846.77 88888.00 2017-01-21 07:11:01.408 021 11169.71 -49.44 56846.76 88888.00 2017-01-21 07:11:01.908 021 11169.85 -49.26 56846.80 88888.00 2017-01-21 07:11:02.408 021 11169.94 -49.10 56846.80 88888.00 2017-01-21 07:11:02.908 021 11170.00 -49.19 56846.87 88888.00 2017-01-21 07:11:03.408 021 11170.07 -49.07 56846.89 88888.00 2017-01-21 07:11:03.908 021 11170.19 -48.96 56847.00 88888.00 2017-01-21 07:11:04.408 021 11170.25 -49.04 56847.07 88888.00 2017-01-21 07:11:04.908 021 11170.26 -48.85 56847.14 88888.00 2017-01-21 07:11:05.408 021 11170.29 -48.71 56847.23 88888.00 2017-01-21 07:11:05.908 021 11170.40 -48.77 56847.30 88888.00 2017-01-21 07:11:06.408 021 11170.42 -48.78 56847.26 88888.00 2017-01-21 07:11:06.908 021 11170.47 -48.76 56847.26 88888.00 2017-01-21 07:11:07.408 021 11170.57 -48.70 56847.14 88888.00 2017-01-21 07:11:07.908 021 11170.64 -48.70 56847.06 88888.00 2017-01-21 07:11:08.408 021 11170.71 -48.69 56846.96 88888.00 2017-01-21 07:11:08.908 021 11170.87 -48.55 56846.83 88888.00 2017-01-21 07:11:09.408 021 11170.92 -48.57 56846.64 88888.00 2017-01-21 07:11:09.908 021 11170.95 -48.55 56846.50 88888.00 2017-01-21 07:11:10.408 021 11171.03 -48.46 56846.38 88888.00 2017-01-21 07:11:10.908 021 11171.05 -48.32 56846.26 88888.00 2017-01-21 07:11:11.408 021 11171.10 -48.51 56846.18 88888.00 2017-01-21 07:11:11.908 021 11171.16 -48.59 56846.10 88888.00 2017-01-21 07:11:12.408 021 11171.15 -48.63 56846.07 88888.00 2017-01-21 07:11:12.908 021 11171.17 -48.60 56846.07 88888.00 2017-01-21 07:11:13.408 021 11171.18 -48.51 56846.08 88888.00 2017-01-21 07:11:13.908 021 11171.24 -48.51 56846.13 88888.00 2017-01-21 07:11:14.408 021 11171.25 -48.55 56846.12 88888.00 2017-01-21 07:11:14.908 021 11171.27 -48.44 56846.05 88888.00 2017-01-21 07:11:15.408 021 11171.32 -48.26 56846.00 88888.00 2017-01-21 07:11:15.908 021 11171.34 -48.34 56845.82 88888.00 2017-01-21 07:11:16.408 021 11171.39 -48.32 56845.72 88888.00 2017-01-21 07:11:16.908 021 11171.47 -48.32 56845.55 88888.00 2017-01-21 07:11:17.408 021 11171.48 -48.22 56845.30 88888.00 2017-01-21 07:11:17.908 021 11171.46 -48.21 56845.11 88888.00 2017-01-21 07:11:18.408 021 11171.51 -48.17 56844.89 88888.00 2017-01-21 07:11:18.908 021 11171.58 -48.22 56844.63 88888.00 2017-01-21 07:11:19.408 021 11171.58 -48.30 56844.32 88888.00 2017-01-21 07:11:19.908 021 11171.64 -48.38 56844.04 88888.00 2017-01-21 07:11:20.408 021 11171.62 -48.44 56843.85 88888.00 2017-01-21 07:11:20.908 021 11171.59 -48.52 56843.67 88888.00 2017-01-21 07:11:21.408 021 11171.53 -48.50 56843.47 88888.00 2017-01-21 07:11:21.908 021 11171.52 -48.44 56843.34 88888.00 2017-01-21 07:11:22.408 021 11171.47 -48.63 56843.17 88888.00 2017-01-21 07:11:22.908 021 11171.43 -48.66 56843.04 88888.00 2017-01-21 07:11:23.408 021 11171.43 -48.72 56842.98 88888.00 2017-01-21 07:11:23.908 021 11171.38 -48.82 56842.98 88888.00 2017-01-21 07:11:24.408 021 11171.27 -48.79 56842.98 88888.00 2017-01-21 07:11:24.908 021 11171.22 -48.78 56842.96 88888.00 2017-01-21 07:11:25.409 021 11171.16 -48.92 56842.89 88888.00 2017-01-21 07:11:25.909 021 11171.06 -49.02 56842.84 88888.00 2017-01-21 07:11:26.409 021 11171.01 -49.00 56842.82 88888.00 2017-01-21 07:11:26.909 021 11171.03 -48.96 56842.71 88888.00 2017-01-21 07:11:27.409 021 11171.08 -49.02 56842.58 88888.00 2017-01-21 07:11:27.909 021 11171.09 -49.02 56842.42 88888.00 2017-01-21 07:11:28.409 021 11171.11 -48.91 56842.32 88888.00 2017-01-21 07:11:28.909 021 11171.15 -48.57 56842.18 88888.00 2017-01-21 07:11:29.409 021 11171.20 -48.46 56842.05 88888.00 2017-01-21 07:11:29.909 021 11171.22 -48.38 56841.89 88888.00 2017-01-21 07:11:30.409 021 11171.25 -48.36 56841.71 88888.00 2017-01-21 07:11:30.909 021 11171.29 -48.37 56841.62 88888.00 2017-01-21 07:11:31.409 021 11171.31 -48.42 56841.56 88888.00 2017-01-21 07:11:31.909 021 11171.34 -48.44 56841.43 88888.00 2017-01-21 07:11:32.409 021 11171.34 -48.43 56841.36 88888.00 2017-01-21 07:11:32.909 021 11171.39 -48.46 56841.31 88888.00 2017-01-21 07:11:33.409 021 11171.45 -48.52 56841.32 88888.00 2017-01-21 07:11:33.909 021 11171.41 -48.55 56841.26 88888.00 2017-01-21 07:11:34.409 021 11171.45 -48.68 56841.29 88888.00 2017-01-21 07:11:34.909 021 11171.46 -48.75 56841.29 88888.00 2017-01-21 07:11:35.409 021 11171.47 -48.83 56841.29 88888.00 2017-01-21 07:11:35.909 021 11171.50 -48.70 56841.38 88888.00 2017-01-21 07:11:36.409 021 11171.53 -48.69 56841.45 88888.00 2017-01-21 07:11:36.909 021 11171.57 -48.91 56841.49 88888.00 2017-01-21 07:11:37.409 021 11171.59 -49.00 56841.57 88888.00 2017-01-21 07:11:37.909 021 11171.65 -49.16 56841.68 88888.00 2017-01-21 07:11:38.409 021 11171.72 -49.16 56841.86 88888.00 2017-01-21 07:11:38.909 021 11171.78 -49.04 56841.99 88888.00 2017-01-21 07:11:39.409 021 11171.86 -49.02 56842.08 88888.00 2017-01-21 07:11:39.909 021 11171.96 -48.86 56842.19 88888.00 2017-01-21 07:11:40.409 021 11172.04 -48.68 56842.33 88888.00 2017-01-21 07:11:40.909 021 11172.15 -48.50 56842.44 88888.00 2017-01-21 07:11:41.409 021 11172.28 -48.43 56842.45 88888.00 2017-01-21 07:11:41.909 021 11172.38 -48.38 56842.51 88888.00 2017-01-21 07:11:42.409 021 11172.48 -48.30 56842.60 88888.00 2017-01-21 07:11:42.909 021 11172.61 -47.98 56842.67 88888.00 2017-01-21 07:11:43.409 021 11172.66 -47.87 56842.72 88888.00 2017-01-21 07:11:43.909 021 11172.73 -48.04 56842.82 88888.00 2017-01-21 07:11:44.409 021 11172.83 -48.03 56842.89 88888.00 2017-01-21 07:11:44.909 021 11172.90 -47.88 56842.93 88888.00 2017-01-21 07:11:45.409 021 11172.94 -47.78 56842.95 88888.00 2017-01-21 07:11:45.909 021 11173.01 -47.67 56842.98 88888.00 2017-01-21 07:11:46.409 021 11173.08 -47.55 56843.06 88888.00 2017-01-21 07:11:46.909 021 11173.18 -47.54 56843.10 88888.00 2017-01-21 07:11:47.409 021 11173.28 -47.25 56843.17 88888.00 2017-01-21 07:11:47.909 021 11173.38 -47.42 56843.21 88888.00 2017-01-21 07:11:48.409 021 11173.40 -47.40 56843.16 88888.00 2017-01-21 07:11:48.909 021 11173.39 -47.10 56843.12 88888.00 2017-01-21 07:11:49.409 021 11173.45 -47.05 56843.08 88888.00 2017-01-21 07:11:49.909 021 11173.48 -46.96 56842.97 88888.00 2017-01-21 07:11:50.409 021 11173.46 -46.96 56842.90 88888.00 2017-01-21 07:11:50.909 021 11173.48 -47.06 56842.78 88888.00 2017-01-21 07:11:51.409 021 11173.53 -46.88 56842.72 88888.00 2017-01-21 07:11:51.909 021 11173.48 -46.94 56842.70 88888.00 2017-01-21 07:11:52.409 021 11173.46 -46.95 56842.70 88888.00 2017-01-21 07:11:52.909 021 11173.45 -46.75 56842.78 88888.00 2017-01-21 07:11:53.409 021 11173.39 -46.76 56842.76 88888.00 2017-01-21 07:11:53.909 021 11173.33 -46.75 56842.82 88888.00 2017-01-21 07:11:54.409 021 11173.35 -46.65 56842.85 88888.00 2017-01-21 07:11:54.909 021 11173.36 -46.54 56842.89 88888.00 2017-01-21 07:11:55.409 021 11173.41 -46.41 56842.95 88888.00 2017-01-21 07:11:55.909 021 11173.45 -46.31 56843.04 88888.00 2017-01-21 07:11:56.409 021 11173.46 -46.13 56843.04 88888.00 2017-01-21 07:11:56.909 021 11173.54 -46.00 56842.99 88888.00 2017-01-21 07:11:57.409 021 11173.63 -45.92 56842.91 88888.00 2017-01-21 07:11:57.909 021 11173.80 -45.66 56842.86 88888.00 2017-01-21 07:11:58.409 021 11173.89 -45.52 56842.85 88888.00 2017-01-21 07:11:58.909 021 11173.97 -45.33 56842.87 88888.00 2017-01-21 07:11:59.409 021 11174.18 -45.16 56842.78 88888.00 2017-01-21 07:11:59.909 021 11174.31 -45.10 56842.52 88888.00 2017-01-21 07:12:00.409 021 11174.47 -44.97 56842.36 88888.00 2017-01-21 07:12:00.909 021 11174.68 -44.88 56842.20 88888.00 2017-01-21 07:12:01.409 021 11174.82 -44.76 56842.05 88888.00 2017-01-21 07:12:01.909 021 11174.97 -44.57 56841.97 88888.00 2017-01-21 07:12:02.409 021 11175.14 -44.43 56841.87 88888.00 2017-01-21 07:12:02.909 021 11175.28 -44.37 56841.74 88888.00 2017-01-21 07:12:03.409 021 11175.43 -44.33 56841.63 88888.00 2017-01-21 07:12:03.909 021 11175.56 -44.19 56841.49 88888.00 2017-01-21 07:12:04.409 021 11175.70 -43.94 56841.38 88888.00 2017-01-21 07:12:04.909 021 11175.79 -43.59 56841.29 88888.00 2017-01-21 07:12:05.409 021 11175.85 -43.63 56841.20 88888.00 2017-01-21 07:12:05.909 021 11175.95 -43.59 56841.14 88888.00 2017-01-21 07:12:06.409 021 11176.04 -43.28 56840.99 88888.00 2017-01-21 07:12:06.909 021 11176.09 -42.85 56840.83 88888.00 2017-01-21 07:12:07.409 021 11176.24 -42.66 56840.61 88888.00 2017-01-21 07:12:07.909 021 11176.43 -42.51 56840.42 88888.00 2017-01-21 07:12:08.409 021 11176.54 -42.45 56840.16 88888.00 2017-01-21 07:12:08.909 021 11176.74 -42.42 56840.01 88888.00 2017-01-21 07:12:09.409 021 11176.85 -42.58 56839.83 88888.00 2017-01-21 07:12:09.909 021 11176.92 -42.75 56839.66 88888.00 2017-01-21 07:12:10.409 021 11177.03 -42.58 56839.43 88888.00 2017-01-21 07:12:10.909 021 11177.08 -42.52 56839.25 88888.00 2017-01-21 07:12:11.409 021 11177.16 -42.44 56839.13 88888.00 2017-01-21 07:12:11.909 021 11177.32 -42.39 56838.98 88888.00 2017-01-21 07:12:12.409 021 11177.38 -42.31 56838.83 88888.00 2017-01-21 07:12:12.909 021 11177.50 -42.27 56838.75 88888.00 2017-01-21 07:12:13.409 021 11177.58 -42.15 56838.61 88888.00 2017-01-21 07:12:13.909 021 11177.72 -42.17 56838.46 88888.00 2017-01-21 07:12:14.409 021 11177.85 -42.06 56838.34 88888.00 2017-01-21 07:12:14.909 021 11177.94 -41.99 56838.31 88888.00 2017-01-21 07:12:15.409 021 11178.06 -42.00 56838.28 88888.00 2017-01-21 07:12:15.909 021 11178.17 -41.88 56838.21 88888.00 2017-01-21 07:12:16.409 021 11178.27 -41.75 56838.11 88888.00 2017-01-21 07:12:16.909 021 11178.43 -41.57 56837.96 88888.00 2017-01-21 07:12:17.409 021 11178.61 -41.49 56837.76 88888.00 2017-01-21 07:12:17.909 021 11178.78 -41.52 56837.51 88888.00 2017-01-21 07:12:18.409 021 11179.01 -41.65 56837.22 88888.00 2017-01-21 07:12:18.909 021 11179.18 -41.58 56836.89 88888.00 2017-01-21 07:12:19.409 021 11179.37 -41.42 56836.55 88888.00 2017-01-21 07:12:19.909 021 11179.54 -41.35 56836.25 88888.00 2017-01-21 07:12:20.409 021 11179.67 -41.31 56836.00 88888.00 2017-01-21 07:12:20.909 021 11179.79 -41.24 56835.78 88888.00 2017-01-21 07:12:21.409 021 11179.88 -41.25 56835.53 88888.00 2017-01-21 07:12:21.909 021 11179.98 -41.11 56835.34 88888.00 2017-01-21 07:12:22.409 021 11180.06 -40.96 56835.27 88888.00 2017-01-21 07:12:22.909 021 11180.10 -40.98 56835.19 88888.00 2017-01-21 07:12:23.409 021 11180.20 -40.96 56835.13 88888.00 2017-01-21 07:12:23.909 021 11180.28 -40.94 56835.10 88888.00 2017-01-21 07:12:24.409 021 11180.34 -40.84 56835.09 88888.00 2017-01-21 07:12:24.909 021 11180.43 -40.74 56835.12 88888.00 2017-01-21 07:12:25.409 021 11180.55 -40.61 56835.09 88888.00 2017-01-21 07:12:25.909 021 11180.63 -40.49 56835.04 88888.00 2017-01-21 07:12:26.409 021 11180.64 -40.50 56835.06 88888.00 2017-01-21 07:12:26.909 021 11180.65 -40.45 56835.01 88888.00 2017-01-21 07:12:27.409 021 11180.64 -40.39 56834.99 88888.00 2017-01-21 07:12:27.909 021 11180.64 -40.18 56835.00 88888.00 2017-01-21 07:12:28.409 021 11180.65 -40.06 56835.06 88888.00 2017-01-21 07:12:28.909 021 11180.61 -40.12 56835.07 88888.00 2017-01-21 07:12:29.409 021 11180.56 -40.12 56835.16 88888.00 2017-01-21 07:12:29.909 021 11180.55 -40.08 56835.25 88888.00 2017-01-21 07:12:30.409 021 11180.56 -39.98 56835.30 88888.00 2017-01-21 07:12:30.909 021 11180.55 -39.82 56835.39 88888.00 2017-01-21 07:12:31.409 021 11180.55 -39.77 56835.41 88888.00 2017-01-21 07:12:31.909 021 11180.63 -39.68 56835.38 88888.00 2017-01-21 07:12:32.409 021 11180.69 -39.70 56835.33 88888.00 2017-01-21 07:12:32.909 021 11180.77 -39.84 56835.26 88888.00 2017-01-21 07:12:33.409 021 11180.86 -39.82 56835.17 88888.00 2017-01-21 07:12:33.909 021 11180.96 -39.80 56835.07 88888.00 2017-01-21 07:12:34.409 021 11181.03 -39.96 56835.00 88888.00 2017-01-21 07:12:34.909 021 11181.12 -40.08 56834.93 88888.00 2017-01-21 07:12:35.409 021 11181.25 -40.16 56834.82 88888.00 2017-01-21 07:12:35.909 021 11181.37 -40.25 56834.75 88888.00 2017-01-21 07:12:36.409 021 11181.46 -40.15 56834.75 88888.00 2017-01-21 07:12:36.909 021 11181.54 -40.28 56834.74 88888.00 2017-01-21 07:12:37.409 021 11181.58 -40.33 56834.75 88888.00 2017-01-21 07:12:37.909 021 11181.63 -40.41 56834.74 88888.00 2017-01-21 07:12:38.409 021 11181.72 -40.40 56834.72 88888.00 2017-01-21 07:12:38.909 021 11181.73 -40.48 56834.67 88888.00 2017-01-21 07:12:39.409 021 11181.72 -40.68 56834.68 88888.00 2017-01-21 07:12:39.909 021 11181.77 -40.69 56834.65 88888.00 2017-01-21 07:12:40.409 021 11181.81 -40.70 56834.64 88888.00 2017-01-21 07:12:40.909 021 11181.81 -40.68 56834.61 88888.00 2017-01-21 07:12:41.409 021 11181.82 -40.88 56834.55 88888.00 2017-01-21 07:12:41.909 021 11181.89 -41.02 56834.51 88888.00 2017-01-21 07:12:42.409 021 11181.90 -41.10 56834.55 88888.00 2017-01-21 07:12:42.909 021 11181.90 -40.95 56834.61 88888.00 2017-01-21 07:12:43.409 021 11181.87 -41.08 56834.72 88888.00 2017-01-21 07:12:43.909 021 11181.75 -41.11 56834.85 88888.00 2017-01-21 07:12:44.409 021 11181.68 -41.06 56834.96 88888.00 2017-01-21 07:12:44.909 021 11181.55 -41.03 56835.08 88888.00 2017-01-21 07:12:45.409 021 11181.39 -40.95 56835.20 88888.00 2017-01-21 07:12:45.909 021 11181.25 -40.95 56835.33 88888.00 2017-01-21 07:12:46.409 021 11181.16 -40.88 56835.38 88888.00 2017-01-21 07:12:46.909 021 11181.07 -40.74 56835.35 88888.00 2017-01-21 07:12:47.409 021 11180.95 -40.52 56835.32 88888.00 2017-01-21 07:12:47.909 021 11180.93 -40.40 56835.16 88888.00 2017-01-21 07:12:48.409 021 11180.84 -40.43 56834.95 88888.00 2017-01-21 07:12:48.909 021 11180.79 -40.43 56834.65 88888.00 2017-01-21 07:12:49.409 021 11180.82 -40.42 56834.44 88888.00 2017-01-21 07:12:49.909 021 11180.90 -40.48 56834.16 88888.00 2017-01-21 07:12:50.409 021 11180.93 -40.57 56833.90 88888.00 2017-01-21 07:12:50.909 021 11181.04 -40.66 56833.69 88888.00 2017-01-21 07:12:51.409 021 11181.20 -40.43 56833.52 88888.00 2017-01-21 07:12:51.909 021 11181.25 -40.73 56833.45 88888.00 2017-01-21 07:12:52.409 021 11181.25 -40.91 56833.42 88888.00 2017-01-21 07:12:52.909 021 11181.26 -40.91 56833.49 88888.00 2017-01-21 07:12:53.409 021 11181.28 -40.90 56833.52 88888.00 2017-01-21 07:12:53.909 021 11181.30 -40.97 56833.53 88888.00 2017-01-21 07:12:54.409 021 11181.26 -40.97 56833.52 88888.00 2017-01-21 07:12:54.909 021 11181.31 -41.02 56833.52 88888.00 2017-01-21 07:12:55.409 021 11181.26 -40.98 56833.50 88888.00 2017-01-21 07:12:55.909 021 11181.23 -41.00 56833.49 88888.00 2017-01-21 07:12:56.409 021 11181.21 -41.01 56833.40 88888.00 2017-01-21 07:12:56.909 021 11181.16 -41.08 56833.31 88888.00 2017-01-21 07:12:57.409 021 11181.13 -41.15 56833.23 88888.00 2017-01-21 07:12:57.909 021 11181.09 -41.16 56833.14 88888.00 2017-01-21 07:12:58.409 021 11181.03 -41.22 56833.00 88888.00 2017-01-21 07:12:58.909 021 11181.04 -41.28 56832.92 88888.00 2017-01-21 07:12:59.409 021 11180.96 -41.27 56832.86 88888.00 2017-01-21 07:12:59.909 021 11180.84 -41.38 56832.79 88888.00 2017-01-21 07:13:00.409 021 11180.75 -41.51 56832.73 88888.00 2017-01-21 07:13:00.909 021 11180.61 -41.65 56832.79 88888.00 2017-01-21 07:13:01.409 021 11180.50 -41.70 56832.85 88888.00 2017-01-21 07:13:01.909 021 11180.37 -41.72 56832.83 88888.00 2017-01-21 07:13:02.409 021 11180.28 -41.93 56832.82 88888.00 2017-01-21 07:13:02.909 021 11180.08 -42.08 56832.82 88888.00 2017-01-21 07:13:03.409 021 11179.91 -42.16 56832.85 88888.00 2017-01-21 07:13:03.909 021 11179.79 -42.17 56832.79 88888.00 2017-01-21 07:13:04.409 021 11179.70 -42.30 56832.66 88888.00 2017-01-21 07:13:04.909 021 11179.58 -42.50 56832.54 88888.00 2017-01-21 07:13:05.409 021 11179.53 -42.65 56832.37 88888.00 2017-01-21 07:13:05.909 021 11179.50 -42.68 56832.12 88888.00 2017-01-21 07:13:06.409 021 11179.50 -42.94 56831.86 88888.00 2017-01-21 07:13:06.909 021 11179.44 -43.19 56831.66 88888.00 2017-01-21 07:13:07.409 021 11179.42 -43.40 56831.47 88888.00 2017-01-21 07:13:07.909 021 11179.31 -43.55 56831.30 88888.00 2017-01-21 07:13:08.409 021 11179.22 -43.69 56831.22 88888.00 2017-01-21 07:13:08.909 021 11179.16 -43.82 56831.09 88888.00 2017-01-21 07:13:09.409 021 11178.97 -44.00 56831.02 88888.00 2017-01-21 07:13:09.909 021 11178.69 -44.11 56830.97 88888.00 2017-01-21 07:13:10.409 021 11178.47 -44.37 56830.99 88888.00 2017-01-21 07:13:10.909 021 11178.21 -44.53 56830.97 88888.00 2017-01-21 07:13:11.409 021 11177.91 -44.65 56830.96 88888.00 2017-01-21 07:13:11.909 021 11177.63 -44.79 56830.97 88888.00 2017-01-21 07:13:12.409 021 11177.36 -44.94 56830.99 88888.00 2017-01-21 07:13:12.909 021 11177.06 -45.06 56831.02 88888.00 2017-01-21 07:13:13.409 021 11176.72 -45.15 56831.08 88888.00 2017-01-21 07:13:13.909 021 11176.44 -45.18 56831.12 88888.00 2017-01-21 07:13:14.409 021 11176.19 -45.28 56831.17 88888.00 2017-01-21 07:13:14.909 021 11175.95 -45.33 56831.17 88888.00 2017-01-21 07:13:15.409 021 11175.70 -45.44 56831.21 88888.00 2017-01-21 07:13:15.909 021 11175.51 -45.63 56831.17 88888.00 2017-01-21 07:13:16.409 021 11175.32 -45.66 56831.21 88888.00 2017-01-21 07:13:16.909 021 11175.13 -45.84 56831.17 88888.00 2017-01-21 07:13:17.409 021 11174.88 -45.93 56831.11 88888.00 2017-01-21 07:13:17.909 021 11174.63 -45.96 56831.10 88888.00 2017-01-21 07:13:18.409 021 11174.43 -46.13 56831.05 88888.00 2017-01-21 07:13:18.909 021 11174.30 -46.30 56830.97 88888.00 2017-01-21 07:13:19.409 021 11174.12 -46.45 56830.87 88888.00 2017-01-21 07:13:19.909 021 11173.95 -46.53 56830.86 88888.00 2017-01-21 07:13:20.409 021 11173.72 -46.58 56830.78 88888.00 2017-01-21 07:13:20.909 021 11173.53 -46.67 56830.70 88888.00 2017-01-21 07:13:21.409 021 11173.31 -46.72 56830.60 88888.00 2017-01-21 07:13:21.909 021 11173.15 -46.79 56830.53 88888.00 2017-01-21 07:13:22.409 021 11172.97 -46.81 56830.47 88888.00 2017-01-21 07:13:22.909 021 11172.78 -46.75 56830.39 88888.00 2017-01-21 07:13:23.409 021 11172.59 -46.79 56830.31 88888.00 2017-01-21 07:13:23.909 021 11172.40 -46.89 56830.21 88888.00 2017-01-21 07:13:24.409 021 11172.21 -46.89 56830.18 88888.00 2017-01-21 07:13:24.909 021 11172.03 -47.02 56830.19 88888.00 2017-01-21 07:13:25.409 021 11171.89 -47.05 56830.16 88888.00 2017-01-21 07:13:25.909 021 11171.66 -46.93 56830.20 88888.00 2017-01-21 07:13:26.409 021 11171.48 -46.74 56830.16 88888.00 2017-01-21 07:13:26.909 021 11171.33 -46.74 56830.19 88888.00 2017-01-21 07:13:27.409 021 11171.24 -46.82 56830.13 88888.00 2017-01-21 07:13:27.909 021 11171.13 -46.94 56830.02 88888.00 2017-01-21 07:13:28.409 021 11171.05 -47.07 56829.90 88888.00 2017-01-21 07:13:28.909 021 11171.02 -47.23 56829.68 88888.00 2017-01-21 07:13:29.409 021 11170.91 -47.43 56829.45 88888.00 2017-01-21 07:13:29.909 021 11170.84 -47.68 56829.13 88888.00 2017-01-21 07:13:30.409 021 11170.81 -47.92 56828.84 88888.00 2017-01-21 07:13:30.909 021 11170.75 -48.04 56828.46 88888.00 2017-01-21 07:13:31.409 021 11170.67 -48.28 56828.10 88888.00 2017-01-21 07:13:31.909 021 11170.62 -48.50 56827.83 88888.00 2017-01-21 07:13:32.409 021 11170.54 -48.77 56827.56 88888.00 2017-01-21 07:13:32.909 021 11170.44 -49.07 56827.27 88888.00 2017-01-21 07:13:33.409 021 11170.40 -49.30 56827.02 88888.00 2017-01-21 07:13:33.909 021 11170.21 -49.55 56826.92 88888.00 2017-01-21 07:13:34.409 021 11170.07 -49.72 56826.81 88888.00 2017-01-21 07:13:34.909 021 11169.91 -49.82 56826.71 88888.00 2017-01-21 07:13:35.409 021 11169.74 -49.95 56826.62 88888.00 2017-01-21 07:13:35.909 021 11169.59 -50.08 56826.60 88888.00 2017-01-21 07:13:36.409 021 11169.35 -50.14 56826.61 88888.00 2017-01-21 07:13:36.909 021 11169.12 -50.30 56826.68 88888.00 2017-01-21 07:13:37.409 021 11168.88 -50.70 56826.82 88888.00 2017-01-21 07:13:37.909 021 11168.63 -50.77 56826.93 88888.00 2017-01-21 07:13:38.409 021 11168.40 -50.91 56827.04 88888.00 2017-01-21 07:13:38.909 021 11168.23 -50.96 56827.13 88888.00 2017-01-21 07:13:39.409 021 11168.05 -51.00 56827.26 88888.00 2017-01-21 07:13:39.909 021 11167.92 -50.86 56827.38 88888.00 2017-01-21 07:13:40.409 021 11167.80 -51.07 56827.44 88888.00 2017-01-21 07:13:40.909 021 11167.72 -51.21 56827.52 88888.00 2017-01-21 07:13:41.409 021 11167.66 -51.34 56827.68 88888.00 2017-01-21 07:13:41.909 021 11167.61 -51.44 56827.77 88888.00 2017-01-21 07:13:42.409 021 11167.51 -51.63 56827.93 88888.00 2017-01-21 07:13:42.909 021 11167.38 -51.65 56828.07 88888.00 2017-01-21 07:13:43.409 021 11167.20 -51.68 56828.19 88888.00 2017-01-21 07:13:43.909 021 11167.01 -51.76 56828.36 88888.00 2017-01-21 07:13:44.409 021 11166.79 -51.89 56828.55 88888.00 2017-01-21 07:13:44.909 021 11166.55 -51.74 56828.78 88888.00 2017-01-21 07:13:45.409 021 11166.37 -51.77 56828.98 88888.00 2017-01-21 07:13:45.909 021 11166.12 -51.70 56829.20 88888.00 2017-01-21 07:13:46.409 021 11165.85 -51.55 56829.37 88888.00 2017-01-21 07:13:46.909 021 11165.61 -51.45 56829.56 88888.00 2017-01-21 07:13:47.409 021 11165.42 -51.50 56829.71 88888.00 2017-01-21 07:13:47.909 021 11165.21 -51.48 56829.94 88888.00 2017-01-21 07:13:48.409 021 11165.01 -51.42 56830.14 88888.00 2017-01-21 07:13:48.909 021 11164.81 -51.38 56830.37 88888.00 2017-01-21 07:13:49.409 021 11164.66 -51.32 56830.61 88888.00 2017-01-21 07:13:49.909 021 11164.46 -51.36 56830.79 88888.00 2017-01-21 07:13:50.410 021 11164.25 -51.40 56830.96 88888.00 2017-01-21 07:13:50.910 021 11164.08 -51.34 56831.12 88888.00 2017-01-21 07:13:51.410 021 11163.87 -51.45 56831.34 88888.00 2017-01-21 07:13:51.910 021 11163.69 -51.52 56831.48 88888.00 2017-01-21 07:13:52.410 021 11163.51 -51.58 56831.64 88888.00 2017-01-21 07:13:52.910 021 11163.33 -51.55 56831.79 88888.00 2017-01-21 07:13:53.410 021 11163.10 -51.63 56831.83 88888.00 2017-01-21 07:13:53.910 021 11162.89 -51.82 56831.83 88888.00 2017-01-21 07:13:54.410 021 11162.68 -51.84 56831.82 88888.00 2017-01-21 07:13:54.910 021 11162.51 -51.77 56831.73 88888.00 2017-01-21 07:13:55.410 021 11162.38 -51.90 56831.63 88888.00 2017-01-21 07:13:55.910 021 11162.24 -51.96 56831.57 88888.00 2017-01-21 07:13:56.410 021 11162.14 -52.02 56831.57 88888.00 2017-01-21 07:13:56.910 021 11161.99 -52.15 56831.64 88888.00 2017-01-21 07:13:57.410 021 11161.85 -52.23 56831.61 88888.00 2017-01-21 07:13:57.910 021 11161.67 -52.19 56831.62 88888.00 2017-01-21 07:13:58.410 021 11161.59 -52.22 56831.66 88888.00 2017-01-21 07:13:58.910 021 11161.46 -52.24 56831.63 88888.00 2017-01-21 07:13:59.410 021 11161.31 -52.19 56831.62 88888.00 2017-01-21 07:13:59.910 021 11161.22 -52.23 56831.57 88888.00 2017-01-21 07:14:00.410 021 11161.12 -52.22 56831.51 88888.00 2017-01-21 07:14:00.910 021 11161.04 -52.31 56831.44 88888.00 2017-01-21 07:14:01.410 021 11160.98 -52.51 56831.29 88888.00 2017-01-21 07:14:01.910 021 11160.89 -52.70 56831.18 88888.00 2017-01-21 07:14:02.410 021 11160.83 -52.77 56831.17 88888.00 2017-01-21 07:14:02.910 021 11160.82 -52.87 56831.17 88888.00 2017-01-21 07:14:03.410 021 11160.68 -52.78 56831.16 88888.00 2017-01-21 07:14:03.910 021 11160.54 -52.94 56831.19 88888.00 2017-01-21 07:14:04.410 021 11160.38 -53.08 56831.28 88888.00 2017-01-21 07:14:04.910 021 11160.32 -53.29 56831.37 88888.00 2017-01-21 07:14:05.410 021 11160.21 -53.36 56831.36 88888.00 2017-01-21 07:14:05.910 021 11160.11 -53.28 56831.40 88888.00 2017-01-21 07:14:06.410 021 11160.04 -53.21 56831.37 88888.00 2017-01-21 07:14:06.910 021 11159.99 -53.45 56831.35 88888.00 2017-01-21 07:14:07.410 021 11159.91 -53.65 56831.32 88888.00 2017-01-21 07:14:07.910 021 11159.83 -53.74 56831.25 88888.00 2017-01-21 07:14:08.410 021 11159.71 -54.06 56831.24 88888.00 2017-01-21 07:14:08.910 021 11159.70 -54.23 56831.23 88888.00 2017-01-21 07:14:09.410 021 11159.65 -54.29 56831.22 88888.00 2017-01-21 07:14:09.910 021 11159.62 -54.26 56831.25 88888.00 2017-01-21 07:14:10.410 021 11159.56 -54.42 56831.32 88888.00 2017-01-21 07:14:10.910 021 11159.49 -54.69 56831.42 88888.00 2017-01-21 07:14:11.410 021 11159.37 -54.78 56831.61 88888.00 2017-01-21 07:14:11.910 021 11159.25 -54.74 56831.82 88888.00 2017-01-21 07:14:12.410 021 11159.15 -54.63 56832.11 88888.00 2017-01-21 07:14:12.910 021 11158.95 -54.54 56832.41 88888.00 2017-01-21 07:14:13.410 021 11158.68 -54.48 56832.70 88888.00 2017-01-21 07:14:13.910 021 11158.44 -54.44 56833.03 88888.00 2017-01-21 07:14:14.410 021 11158.18 -54.34 56833.27 88888.00 2017-01-21 07:14:14.910 021 11157.95 -54.11 56833.46 88888.00 2017-01-21 07:14:15.410 021 11157.77 -54.03 56833.65 88888.00 2017-01-21 07:14:15.910 021 11157.60 -53.73 56833.88 88888.00 2017-01-21 07:14:16.410 021 11157.43 -53.49 56834.04 88888.00 2017-01-21 07:14:16.910 021 11157.26 -53.43 56834.22 88888.00 2017-01-21 07:14:17.410 021 11157.15 -53.40 56834.32 88888.00 2017-01-21 07:14:17.910 021 11157.06 -53.45 56834.51 88888.00 2017-01-21 07:14:18.410 021 11156.95 -53.49 56834.68 88888.00 2017-01-21 07:14:18.910 021 11156.82 -53.48 56834.82 88888.00 2017-01-21 07:14:19.410 021 11156.74 -53.77 56835.01 88888.00 2017-01-21 07:14:19.910 021 11156.59 -54.03 56835.21 88888.00 2017-01-21 07:14:20.410 021 11156.49 -53.94 56835.41 88888.00 2017-01-21 07:14:20.910 021 11156.38 -54.04 56835.67 88888.00 2017-01-21 07:14:21.410 021 11156.22 -54.07 56835.96 88888.00 2017-01-21 07:14:21.910 021 11156.10 -54.08 56836.23 88888.00 2017-01-21 07:14:22.410 021 11156.01 -53.97 56836.45 88888.00 2017-01-21 07:14:22.910 021 11155.82 -53.86 56836.63 88888.00 2017-01-21 07:14:23.410 021 11155.62 -53.87 56836.88 88888.00 2017-01-21 07:14:23.910 021 11155.52 -53.68 56837.08 88888.00 2017-01-21 07:14:24.410 021 11155.33 -53.75 56837.30 88888.00 2017-01-21 07:14:24.910 021 11155.13 -53.86 56837.51 88888.00 2017-01-21 07:14:25.410 021 11154.94 -53.92 56837.66 88888.00 2017-01-21 07:14:25.910 021 11154.83 -53.88 56837.79 88888.00 2017-01-21 07:14:26.410 021 11154.70 -53.89 56837.91 88888.00 2017-01-21 07:14:26.910 021 11154.54 -53.88 56838.05 88888.00 2017-01-21 07:14:27.410 021 11154.44 -53.83 56838.14 88888.00 2017-01-21 07:14:27.910 021 11154.31 -53.89 56838.15 88888.00 2017-01-21 07:14:28.410 021 11154.20 -54.00 56838.18 88888.00 2017-01-21 07:14:28.910 021 11154.02 -53.97 56838.25 88888.00 2017-01-21 07:14:29.410 021 11153.82 -53.95 56838.37 88888.00 2017-01-21 07:14:29.910 021 11153.65 -53.88 56838.54 88888.00 2017-01-21 07:14:30.410 021 11153.53 -53.79 56838.75 88888.00 2017-01-21 07:14:30.910 021 11153.37 -53.59 56838.99 88888.00 2017-01-21 07:14:31.410 021 11153.19 -53.31 56839.31 88888.00 2017-01-21 07:14:31.910 021 11153.03 -53.21 56839.62 88888.00 2017-01-21 07:14:32.410 021 11152.81 -53.24 56839.85 88888.00 2017-01-21 07:14:32.910 021 11152.57 -53.02 56840.15 88888.00 2017-01-21 07:14:33.410 021 11152.37 -52.98 56840.40 88888.00 2017-01-21 07:14:33.910 021 11152.22 -53.06 56840.61 88888.00 2017-01-21 07:14:34.410 021 11152.06 -53.09 56840.78 88888.00 2017-01-21 07:14:34.910 021 11151.87 -53.06 56840.93 88888.00 2017-01-21 07:14:35.410 021 11151.71 -53.06 56841.03 88888.00 2017-01-21 07:14:35.910 021 11151.56 -53.08 56841.11 88888.00 2017-01-21 07:14:36.410 021 11151.39 -53.02 56841.09 88888.00 2017-01-21 07:14:36.910 021 11151.25 -53.13 56841.12 88888.00 2017-01-21 07:14:37.410 021 11151.19 -53.18 56841.09 88888.00 2017-01-21 07:14:37.910 021 11150.97 -53.17 56840.98 88888.00 2017-01-21 07:14:38.410 021 11150.83 -53.21 56840.86 88888.00 2017-01-21 07:14:38.910 021 11150.73 -53.26 56840.68 88888.00 2017-01-21 07:14:39.410 021 11150.62 -53.36 56840.56 88888.00 2017-01-21 07:14:39.910 021 11150.52 -53.39 56840.51 88888.00 2017-01-21 07:14:40.410 021 11150.45 -53.46 56840.43 88888.00 2017-01-21 07:14:40.910 021 11150.38 -53.60 56840.34 88888.00 2017-01-21 07:14:41.410 021 11150.31 -53.58 56840.20 88888.00 2017-01-21 07:14:41.910 021 11150.22 -53.62 56840.10 88888.00 2017-01-21 07:14:42.410 021 11150.19 -53.70 56840.02 88888.00 2017-01-21 07:14:42.910 021 11150.13 -53.69 56839.96 88888.00 2017-01-21 07:14:43.410 021 11150.07 -53.73 56839.90 88888.00 2017-01-21 07:14:43.910 021 11149.97 -53.75 56839.87 88888.00 2017-01-21 07:14:44.410 021 11149.89 -53.76 56839.81 88888.00 2017-01-21 07:14:44.910 021 11149.80 -53.86 56839.81 88888.00 2017-01-21 07:14:45.410 021 11149.70 -53.88 56839.78 88888.00 2017-01-21 07:14:45.910 021 11149.66 -53.60 56839.81 88888.00 2017-01-21 07:14:46.410 021 11149.56 -53.87 56839.83 88888.00 2017-01-21 07:14:46.910 021 11149.47 -53.95 56839.89 88888.00 2017-01-21 07:14:47.410 021 11149.36 -54.11 56840.08 88888.00 2017-01-21 07:14:47.910 021 11149.26 -54.11 56840.23 88888.00 2017-01-21 07:14:48.410 021 11149.20 -54.00 56840.39 88888.00 2017-01-21 07:14:48.910 021 11149.13 -54.03 56840.53 88888.00 2017-01-21 07:14:49.410 021 11149.05 -54.02 56840.65 88888.00 2017-01-21 07:14:49.910 021 11148.98 -54.02 56840.77 88888.00 2017-01-21 07:14:50.410 021 11148.90 -53.96 56840.83 88888.00 2017-01-21 07:14:50.910 021 11148.87 -53.94 56840.91 88888.00 2017-01-21 07:14:51.410 021 11148.86 -53.97 56840.99 88888.00 2017-01-21 07:14:51.910 021 11148.90 -53.95 56841.05 88888.00 2017-01-21 07:14:52.410 021 11148.95 -53.96 56841.06 88888.00 2017-01-21 07:14:52.910 021 11149.01 -53.69 56841.00 88888.00 2017-01-21 07:14:53.410 021 11149.02 -53.77 56840.93 88888.00 2017-01-21 07:14:53.910 021 11149.01 -54.06 56840.92 88888.00 2017-01-21 07:14:54.410 021 11148.95 -54.08 56840.86 88888.00 2017-01-21 07:14:54.910 021 11148.96 -54.08 56840.84 88888.00 2017-01-21 07:14:55.410 021 11148.93 -54.14 56840.84 88888.00 2017-01-21 07:14:55.910 021 11148.81 -54.15 56840.85 88888.00 2017-01-21 07:14:56.410 021 11148.72 -54.13 56840.87 88888.00 2017-01-21 07:14:56.910 021 11148.66 -54.00 56840.96 88888.00 2017-01-21 07:14:57.410 021 11148.54 -53.89 56841.10 88888.00 2017-01-21 07:14:57.910 021 11148.46 -53.85 56841.28 88888.00 2017-01-21 07:14:58.410 021 11148.45 -53.89 56841.37 88888.00 2017-01-21 07:14:58.910 021 11148.34 -53.88 56841.51 88888.00 2017-01-21 07:14:59.410 021 11148.27 -53.69 56841.67 88888.00 2017-01-21 07:14:59.910 021 11148.25 -53.73 56841.81 88888.00 2017-01-21 07:15:00.410 021 11148.20 -53.65 56841.96 88888.00 2017-01-21 07:15:00.910 021 11148.16 -53.42 56842.10 88888.00 2017-01-21 07:15:01.410 021 11148.15 -53.56 56842.22 88888.00 2017-01-21 07:15:01.910 021 11148.11 -53.63 56842.23 88888.00 2017-01-21 07:15:02.410 021 11148.11 -53.65 56842.28 88888.00 2017-01-21 07:15:02.910 021 11148.11 -53.62 56842.23 88888.00 2017-01-21 07:15:03.410 021 11148.08 -53.63 56842.21 88888.00 2017-01-21 07:15:03.910 021 11148.06 -53.49 56842.22 88888.00 2017-01-21 07:15:04.410 021 11148.02 -53.45 56842.22 88888.00 2017-01-21 07:15:04.910 021 11148.02 -53.52 56842.27 88888.00 2017-01-21 07:15:05.410 021 11147.95 -53.51 56842.32 88888.00 2017-01-21 07:15:05.910 021 11147.90 -53.41 56842.40 88888.00 2017-01-21 07:15:06.410 021 11147.92 -53.36 56842.48 88888.00 2017-01-21 07:15:06.910 021 11147.90 -53.34 56842.54 88888.00 2017-01-21 07:15:07.410 021 11147.85 -53.32 56842.65 88888.00 2017-01-21 07:15:07.910 021 11147.82 -53.28 56842.79 88888.00 2017-01-21 07:15:08.410 021 11147.80 -53.31 56842.90 88888.00 2017-01-21 07:15:08.910 021 11147.78 -53.28 56843.02 88888.00 2017-01-21 07:15:09.410 021 11147.76 -53.24 56843.10 88888.00 2017-01-21 07:15:09.910 021 11147.77 -53.17 56843.19 88888.00 2017-01-21 07:15:10.410 021 11147.81 -53.06 56843.27 88888.00 2017-01-21 07:15:10.910 021 11147.88 -53.04 56843.30 88888.00 2017-01-21 07:15:11.410 021 11147.98 -53.04 56843.31 88888.00 2017-01-21 07:15:11.910 021 11148.02 -52.90 56843.32 88888.00 2017-01-21 07:15:12.410 021 11147.99 -52.90 56843.34 88888.00 2017-01-21 07:15:12.910 021 11148.06 -52.87 56843.35 88888.00 2017-01-21 07:15:13.410 021 11148.13 -52.81 56843.36 88888.00 2017-01-21 07:15:13.910 021 11148.22 -52.80 56843.36 88888.00 2017-01-21 07:15:14.410 021 11148.34 -52.66 56843.48 88888.00 2017-01-21 07:15:14.910 021 11148.39 -52.66 56843.55 88888.00 2017-01-21 07:15:15.410 021 11148.41 -52.66 56843.61 88888.00 2017-01-21 07:15:15.910 021 11148.40 -52.65 56843.68 88888.00 2017-01-21 07:15:16.410 021 11148.41 -52.54 56843.85 88888.00 2017-01-21 07:15:16.910 021 11148.38 -52.38 56843.90 88888.00 2017-01-21 07:15:17.410 021 11148.37 -52.49 56844.01 88888.00 2017-01-21 07:15:17.910 021 11148.40 -52.50 56844.12 88888.00 2017-01-21 07:15:18.410 021 11148.38 -52.50 56844.18 88888.00 2017-01-21 07:15:18.910 021 11148.37 -52.40 56844.15 88888.00 2017-01-21 07:15:19.410 021 11148.41 -52.26 56844.14 88888.00 2017-01-21 07:15:19.910 021 11148.39 -52.34 56844.20 88888.00 2017-01-21 07:15:20.410 021 11148.37 -52.36 56844.22 88888.00 2017-01-21 07:15:20.910 021 11148.41 -52.30 56844.21 88888.00 2017-01-21 07:15:21.410 021 11148.43 -52.23 56844.26 88888.00 2017-01-21 07:15:21.910 021 11148.38 -52.00 56844.34 88888.00 2017-01-21 07:15:22.410 021 11148.34 -51.84 56844.40 88888.00 2017-01-21 07:15:22.910 021 11148.38 -51.97 56844.45 88888.00 2017-01-21 07:15:23.410 021 11148.39 -52.00 56844.56 88888.00 2017-01-21 07:15:23.910 021 11148.34 -51.95 56844.65 88888.00 2017-01-21 07:15:24.410 021 11148.31 -51.83 56844.77 88888.00 2017-01-21 07:15:24.910 021 11148.24 -51.79 56844.82 88888.00 2017-01-21 07:15:25.410 021 11148.20 -51.78 56844.91 88888.00 2017-01-21 07:15:25.910 021 11148.17 -51.71 56844.96 88888.00 2017-01-21 07:15:26.410 021 11148.08 -51.52 56844.97 88888.00 2017-01-21 07:15:26.910 021 11147.99 -51.59 56845.04 88888.00 2017-01-21 07:15:27.410 021 11147.95 -51.57 56845.10 88888.00 2017-01-21 07:15:27.910 021 11147.89 -51.56 56845.14 88888.00 2017-01-21 07:15:28.410 021 11147.82 -51.36 56845.17 88888.00 2017-01-21 07:15:28.910 021 11147.80 -51.30 56845.12 88888.00 2017-01-21 07:15:29.410 021 11147.74 -51.35 56845.16 88888.00 2017-01-21 07:15:29.910 021 11147.68 -51.32 56845.21 88888.00 2017-01-21 07:15:30.410 021 11147.66 -51.31 56845.26 88888.00 2017-01-21 07:15:30.910 021 11147.61 -51.29 56845.28 88888.00 2017-01-21 07:15:31.410 021 11147.54 -51.28 56845.29 88888.00 2017-01-21 07:15:31.910 021 11147.51 -51.18 56845.31 88888.00 2017-01-21 07:15:32.410 021 11147.47 -51.23 56845.35 88888.00 2017-01-21 07:15:32.910 021 11147.39 -51.13 56845.44 88888.00 2017-01-21 07:15:33.410 021 11147.32 -51.04 56845.54 88888.00 2017-01-21 07:15:33.910 021 11147.29 -51.06 56845.61 88888.00 2017-01-21 07:15:34.410 021 11147.20 -50.90 56845.66 88888.00 2017-01-21 07:15:34.910 021 11147.06 -50.88 56845.68 88888.00 2017-01-21 07:15:35.410 021 11146.98 -50.96 56845.67 88888.00 2017-01-21 07:15:35.910 021 11146.87 -50.77 56845.72 88888.00 2017-01-21 07:15:36.410 021 11146.71 -50.75 56845.82 88888.00 2017-01-21 07:15:36.910 021 11146.63 -50.68 56845.86 88888.00 2017-01-21 07:15:37.410 021 11146.53 -50.55 56845.92 88888.00 2017-01-21 07:15:37.910 021 11146.41 -50.47 56845.92 88888.00 2017-01-21 07:15:38.410 021 11146.34 -50.34 56845.97 88888.00 2017-01-21 07:15:38.910 021 11146.27 -50.21 56846.06 88888.00 2017-01-21 07:15:39.410 021 11146.22 -50.16 56846.10 88888.00 2017-01-21 07:15:39.910 021 11146.16 -50.06 56846.16 88888.00 2017-01-21 07:15:40.410 021 11146.09 -49.92 56846.23 88888.00 2017-01-21 07:15:40.910 021 11146.01 -49.78 56846.30 88888.00 2017-01-21 07:15:41.410 021 11146.00 -49.74 56846.37 88888.00 2017-01-21 07:15:41.910 021 11146.00 -49.58 56846.44 88888.00 2017-01-21 07:15:42.410 021 11145.98 -49.47 56846.58 88888.00 2017-01-21 07:15:42.910 021 11145.98 -49.30 56846.62 88888.00 2017-01-21 07:15:43.410 021 11146.00 -49.03 56846.65 88888.00 2017-01-21 07:15:43.910 021 11146.00 -48.90 56846.75 88888.00 2017-01-21 07:15:44.410 021 11145.96 -48.90 56846.85 88888.00 2017-01-21 07:15:44.910 021 11146.03 -48.66 56846.83 88888.00 2017-01-21 07:15:45.410 021 11146.08 -48.44 56846.85 88888.00 2017-01-21 07:15:45.910 021 11146.08 -48.34 56846.90 88888.00 2017-01-21 07:15:46.410 021 11146.08 -48.12 56846.98 88888.00 2017-01-21 07:15:46.910 021 11146.10 -47.89 56847.11 88888.00 2017-01-21 07:15:47.410 021 11146.17 -47.76 56847.28 88888.00 2017-01-21 07:15:47.910 021 11146.22 -47.69 56847.41 88888.00 2017-01-21 07:15:48.410 021 11146.32 -47.60 56847.53 88888.00 2017-01-21 07:15:48.910 021 11146.38 -47.43 56847.68 88888.00 2017-01-21 07:15:49.410 021 11146.44 -47.26 56847.81 88888.00 2017-01-21 07:15:49.910 021 11146.53 -47.13 56847.99 88888.00 2017-01-21 07:15:50.410 021 11146.59 -47.01 56848.20 88888.00 2017-01-21 07:15:50.910 021 11146.58 -46.86 56848.41 88888.00 2017-01-21 07:15:51.410 021 11146.69 -46.66 56848.62 88888.00 2017-01-21 07:15:51.910 021 11146.84 -46.54 56848.82 88888.00 2017-01-21 07:15:52.410 021 11146.93 -46.39 56848.96 88888.00 2017-01-21 07:15:52.910 021 11147.02 -46.28 56849.14 88888.00 2017-01-21 07:15:53.410 021 11147.15 -46.12 56849.33 88888.00 2017-01-21 07:15:53.910 021 11147.27 -46.07 56849.46 88888.00 2017-01-21 07:15:54.410 021 11147.40 -46.04 56849.51 88888.00 2017-01-21 07:15:54.910 021 11147.53 -45.90 56849.59 88888.00 2017-01-21 07:15:55.410 021 11147.63 -45.89 56849.65 88888.00 2017-01-21 07:15:55.910 021 11147.73 -45.90 56849.77 88888.00 2017-01-21 07:15:56.410 021 11147.80 -45.89 56849.82 88888.00 2017-01-21 07:15:56.910 021 11147.87 -45.80 56849.91 88888.00 2017-01-21 07:15:57.410 021 11147.87 -45.66 56849.98 88888.00 2017-01-21 07:15:57.910 021 11147.96 -45.64 56850.05 88888.00 2017-01-21 07:15:58.410 021 11147.98 -45.60 56850.10 88888.00 2017-01-21 07:15:58.910 021 11148.04 -45.45 56850.15 88888.00 2017-01-21 07:15:59.410 021 11148.10 -45.46 56850.11 88888.00 2017-01-21 07:15:59.910 021 11148.13 -45.44 56850.06 88888.00 2017-01-21 07:16:00.410 021 11148.15 -45.47 56850.02 88888.00 2017-01-21 07:16:00.910 021 11148.19 -45.45 56849.99 88888.00 2017-01-21 07:16:01.410 021 11148.25 -45.55 56849.93 88888.00 2017-01-21 07:16:01.910 021 11148.27 -45.55 56849.88 88888.00 2017-01-21 07:16:02.410 021 11148.25 -45.37 56849.84 88888.00 2017-01-21 07:16:02.910 021 11148.29 -45.39 56849.69 88888.00 2017-01-21 07:16:03.410 021 11148.33 -45.44 56849.59 88888.00 2017-01-21 07:16:03.910 021 11148.32 -45.38 56849.51 88888.00 2017-01-21 07:16:04.410 021 11148.32 -45.32 56849.37 88888.00 2017-01-21 07:16:04.910 021 11148.34 -45.18 56849.24 88888.00 2017-01-21 07:16:05.410 021 11148.36 -45.22 56849.14 88888.00 2017-01-21 07:16:05.910 021 11148.38 -45.10 56849.06 88888.00 2017-01-21 07:16:06.410 021 11148.46 -45.09 56848.99 88888.00 2017-01-21 07:16:06.910 021 11148.54 -45.09 56848.88 88888.00 2017-01-21 07:16:07.410 021 11148.55 -44.92 56848.84 88888.00 2017-01-21 07:16:07.910 021 11148.55 -44.82 56848.87 88888.00 2017-01-21 07:16:08.410 021 11148.61 -44.92 56848.83 88888.00 2017-01-21 07:16:08.910 021 11148.64 -44.97 56848.73 88888.00 2017-01-21 07:16:09.410 021 11148.64 -44.92 56848.73 88888.00 2017-01-21 07:16:09.910 021 11148.68 -45.10 56848.69 88888.00 2017-01-21 07:16:10.410 021 11148.69 -45.12 56848.62 88888.00 2017-01-21 07:16:10.910 021 11148.71 -45.08 56848.63 88888.00 2017-01-21 07:16:11.410 021 11148.67 -45.09 56848.71 88888.00 2017-01-21 07:16:11.910 021 11148.60 -45.22 56848.76 88888.00 2017-01-21 07:16:12.410 021 11148.54 -45.19 56848.79 88888.00 2017-01-21 07:16:12.910 021 11148.55 -45.01 56848.82 88888.00 2017-01-21 07:16:13.410 021 11148.54 -44.89 56848.87 88888.00 2017-01-21 07:16:13.910 021 11148.52 -44.99 56848.93 88888.00 2017-01-21 07:16:14.410 021 11148.60 -44.99 56849.02 88888.00 2017-01-21 07:16:14.910 021 11148.66 -44.82 56849.03 88888.00 2017-01-21 07:16:15.410 021 11148.64 -44.67 56849.03 88888.00 2017-01-21 07:16:15.910 021 11148.66 -44.68 56848.99 88888.00 2017-01-21 07:16:16.410 021 11148.66 -44.63 56848.97 88888.00 2017-01-21 07:16:16.910 021 11148.67 -44.70 56848.97 88888.00 2017-01-21 07:16:17.410 021 11148.69 -44.62 56848.95 88888.00 2017-01-21 07:16:17.910 021 11148.64 -44.63 56848.89 88888.00 2017-01-21 07:16:18.410 021 11148.54 -44.57 56848.89 88888.00 2017-01-21 07:16:18.910 021 11148.46 -44.63 56848.81 88888.00 2017-01-21 07:16:19.410 021 11148.41 -44.58 56848.75 88888.00 2017-01-21 07:16:19.910 021 11148.29 -44.45 56848.70 88888.00 2017-01-21 07:16:20.410 021 11148.17 -44.37 56848.65 88888.00 2017-01-21 07:16:20.910 021 11148.16 -44.37 56848.56 88888.00 2017-01-21 07:16:21.410 021 11148.10 -44.28 56848.48 88888.00 2017-01-21 07:16:21.910 021 11148.01 -44.26 56848.48 88888.00 2017-01-21 07:16:22.410 021 11147.97 -44.22 56848.47 88888.00 2017-01-21 07:16:22.910 021 11147.97 -44.16 56848.41 88888.00 2017-01-21 07:16:23.410 021 11147.92 -44.08 56848.36 88888.00 2017-01-21 07:16:23.910 021 11147.95 -43.99 56848.31 88888.00 2017-01-21 07:16:24.410 021 11147.97 -43.85 56848.34 88888.00 2017-01-21 07:16:24.910 021 11147.99 -43.83 56848.30 88888.00 2017-01-21 07:16:25.410 021 11148.08 -43.70 56848.16 88888.00 2017-01-21 07:16:25.910 021 11148.19 -43.52 56848.09 88888.00 2017-01-21 07:16:26.410 021 11148.24 -43.41 56848.00 88888.00 2017-01-21 07:16:26.910 021 11148.27 -43.39 56847.96 88888.00 2017-01-21 07:16:27.410 021 11148.38 -43.28 56847.94 88888.00 2017-01-21 07:16:27.910 021 11148.45 -43.32 56847.97 88888.00 2017-01-21 07:16:28.410 021 11148.53 -43.29 56848.04 88888.00 2017-01-21 07:16:28.910 021 11148.61 -43.17 56848.17 88888.00 2017-01-21 07:16:29.410 021 11148.68 -43.09 56848.24 88888.00 2017-01-21 07:16:29.910 021 11148.79 -43.01 56848.25 88888.00 2017-01-21 07:16:30.410 021 11148.92 -42.99 56848.30 88888.00 2017-01-21 07:16:30.910 021 11149.02 -42.95 56848.39 88888.00 2017-01-21 07:16:31.410 021 11149.07 -42.98 56848.43 88888.00 2017-01-21 07:16:31.910 021 11149.12 -43.06 56848.43 88888.00 2017-01-21 07:16:32.410 021 11149.16 -43.08 56848.50 88888.00 2017-01-21 07:16:32.910 021 11149.21 -43.09 56848.48 88888.00 2017-01-21 07:16:33.410 021 11149.30 -43.11 56848.44 88888.00 2017-01-21 07:16:33.910 021 11149.37 -42.93 56848.38 88888.00 2017-01-21 07:16:34.410 021 11149.44 -42.93 56848.31 88888.00 2017-01-21 07:16:34.910 021 11149.49 -43.07 56848.20 88888.00 2017-01-21 07:16:35.411 021 11149.58 -42.95 56848.18 88888.00 2017-01-21 07:16:35.911 021 11149.62 -42.92 56848.16 88888.00 2017-01-21 07:16:36.411 021 11149.68 -42.97 56848.15 88888.00 2017-01-21 07:16:36.911 021 11149.65 -42.93 56848.16 88888.00 2017-01-21 07:16:37.411 021 11149.58 -42.85 56848.16 88888.00 2017-01-21 07:16:37.911 021 11149.58 -42.79 56848.24 88888.00 2017-01-21 07:16:38.411 021 11149.58 -42.56 56848.38 88888.00 2017-01-21 07:16:38.911 021 11149.57 -42.51 56848.51 88888.00 2017-01-21 07:16:39.411 021 11149.54 -42.45 56848.62 88888.00 2017-01-21 07:16:39.911 021 11149.58 -42.31 56848.79 88888.00 2017-01-21 07:16:40.411 021 11149.70 -42.16 56848.97 88888.00 2017-01-21 07:16:40.911 021 11149.77 -41.99 56849.03 88888.00 2017-01-21 07:16:41.411 021 11149.86 -41.95 56849.11 88888.00 2017-01-21 07:16:41.911 021 11149.89 -41.78 56849.19 88888.00 2017-01-21 07:16:42.411 021 11149.97 -41.63 56849.21 88888.00 2017-01-21 07:16:42.911 021 11150.03 -41.58 56849.18 88888.00 2017-01-21 07:16:43.411 021 11150.07 -41.49 56849.19 88888.00 2017-01-21 07:16:43.911 021 11150.10 -41.44 56849.13 88888.00 2017-01-21 07:16:44.411 021 11150.13 -41.34 56849.12 88888.00 2017-01-21 07:16:44.911 021 11150.21 -41.27 56849.11 88888.00 2017-01-21 07:16:45.411 021 11150.25 -41.32 56849.11 88888.00 2017-01-21 07:16:45.911 021 11150.24 -41.24 56849.12 88888.00 2017-01-21 07:16:46.411 021 11150.26 -41.30 56849.12 88888.00 2017-01-21 07:16:46.911 021 11150.30 -41.35 56849.08 88888.00 2017-01-21 07:16:47.411 021 11150.22 -41.32 56849.06 88888.00 2017-01-21 07:16:47.911 021 11150.15 -41.28 56849.05 88888.00 2017-01-21 07:16:48.411 021 11150.17 -40.96 56848.97 88888.00 2017-01-21 07:16:48.911 021 11150.12 -40.87 56848.94 88888.00 2017-01-21 07:16:49.411 021 11150.07 -41.04 56848.93 88888.00 2017-01-21 07:16:49.911 021 11150.10 -40.94 56848.95 88888.00 2017-01-21 07:16:50.411 021 11150.10 -41.04 56848.99 88888.00 2017-01-21 07:16:50.911 021 11150.10 -40.89 56848.95 88888.00 2017-01-21 07:16:51.411 021 11150.10 -40.93 56849.01 88888.00 2017-01-21 07:16:51.911 021 11150.14 -40.95 56849.11 88888.00 2017-01-21 07:16:52.411 021 11150.19 -40.80 56849.24 88888.00 2017-01-21 07:16:52.911 021 11150.24 -40.61 56849.31 88888.00 2017-01-21 07:16:53.411 021 11150.20 -40.61 56849.44 88888.00 2017-01-21 07:16:53.911 021 11150.21 -40.47 56849.52 88888.00 2017-01-21 07:16:54.411 021 11150.32 -40.39 56849.65 88888.00 2017-01-21 07:16:54.911 021 11150.32 -40.28 56849.83 88888.00 2017-01-21 07:16:55.411 021 11150.35 -40.13 56850.01 88888.00 2017-01-21 07:16:55.911 021 11150.34 -40.05 56850.16 88888.00 2017-01-21 07:16:56.411 021 11150.41 -40.00 56850.28 88888.00 2017-01-21 07:16:56.911 021 11150.44 -39.88 56850.34 88888.00 2017-01-21 07:16:57.411 021 11150.42 -39.80 56850.46 88888.00 2017-01-21 07:16:57.911 021 11150.44 -39.67 56850.54 88888.00 2017-01-21 07:16:58.411 021 11150.45 -39.47 56850.56 88888.00 2017-01-21 07:16:58.911 021 11150.41 -39.54 56850.60 88888.00 2017-01-21 07:16:59.411 021 11150.45 -39.57 56850.59 88888.00 2017-01-21 07:16:59.911 021 11150.44 -39.46 56850.62 88888.00 2017-01-21 07:17:00.411 021 11150.46 -39.44 56850.62 88888.00 2017-01-21 07:17:00.911 021 11150.45 -39.36 56850.56 88888.00 2017-01-21 07:17:01.411 021 11150.49 -39.24 56850.59 88888.00 2017-01-21 07:17:01.911 021 11150.55 -38.99 56850.57 88888.00 2017-01-21 07:17:02.411 021 11150.53 -38.96 56850.61 88888.00 2017-01-21 07:17:02.911 021 11150.59 -38.80 56850.72 88888.00 2017-01-21 07:17:03.411 021 11150.65 -38.79 56850.75 88888.00 2017-01-21 07:17:03.911 021 11150.67 -38.59 56850.81 88888.00 2017-01-21 07:17:04.411 021 11150.75 -38.39 56850.92 88888.00 2017-01-21 07:17:04.911 021 11150.82 -38.37 56851.02 88888.00 2017-01-21 07:17:05.411 021 11150.90 -38.30 56851.14 88888.00 2017-01-21 07:17:05.911 021 11150.96 -38.11 56851.23 88888.00 2017-01-21 07:17:06.411 021 11151.05 -37.88 56851.30 88888.00 2017-01-21 07:17:06.911 021 11151.12 -37.97 56851.40 88888.00 2017-01-21 07:17:07.411 021 11151.17 -38.01 56851.58 88888.00 2017-01-21 07:17:07.911 021 11151.28 -38.01 56851.72 88888.00 2017-01-21 07:17:08.411 021 11151.37 -37.96 56851.82 88888.00 2017-01-21 07:17:08.911 021 11151.49 -37.96 56851.90 88888.00 2017-01-21 07:17:09.411 021 11151.58 -37.91 56851.97 88888.00 2017-01-21 07:17:09.911 021 11151.60 -37.96 56852.02 88888.00 2017-01-21 07:17:10.411 021 11151.60 -37.95 56852.04 88888.00 2017-01-21 07:17:10.911 021 11151.63 -37.87 56852.03 88888.00 2017-01-21 07:17:11.411 021 11151.67 -37.94 56852.00 88888.00 2017-01-21 07:17:11.911 021 11151.63 -37.83 56852.03 88888.00 2017-01-21 07:17:12.411 021 11151.66 -37.85 56852.05 88888.00 2017-01-21 07:17:12.911 021 11151.65 -37.83 56852.14 88888.00 2017-01-21 07:17:13.411 021 11151.65 -37.96 56852.15 88888.00 2017-01-21 07:17:13.911 021 11151.63 -37.97 56852.13 88888.00 2017-01-21 07:17:14.411 021 11151.60 -38.10 56852.16 88888.00 2017-01-21 07:17:14.911 021 11151.60 -38.14 56852.17 88888.00 2017-01-21 07:17:15.411 021 11151.58 -38.05 56852.22 88888.00 2017-01-21 07:17:15.911 021 11151.53 -38.08 56852.22 88888.00 2017-01-21 07:17:16.411 021 11151.53 -38.08 56852.20 88888.00 2017-01-21 07:17:16.911 021 11151.49 -38.11 56852.17 88888.00 2017-01-21 07:17:17.411 021 11151.44 -37.90 56852.13 88888.00 2017-01-21 07:17:17.911 021 11151.39 -38.04 56852.15 88888.00 2017-01-21 07:17:18.411 021 11151.29 -37.96 56852.11 88888.00 2017-01-21 07:17:18.911 021 11151.28 -37.87 56852.15 88888.00 2017-01-21 07:17:19.411 021 11151.23 -37.97 56852.13 88888.00 2017-01-21 07:17:19.911 021 11151.19 -37.84 56852.00 88888.00 2017-01-21 07:17:20.411 021 11151.17 -38.01 56851.92 88888.00 2017-01-21 07:17:20.911 021 11151.19 -38.23 56851.90 88888.00 2017-01-21 07:17:21.411 021 11151.12 -38.38 56851.89 88888.00 2017-01-21 07:17:21.911 021 11151.08 -38.42 56851.78 88888.00 2017-01-21 07:17:22.411 021 11151.02 -38.64 56851.70 88888.00 2017-01-21 07:17:22.911 021 11150.93 -38.84 56851.65 88888.00 2017-01-21 07:17:23.411 021 11150.84 -38.86 56851.64 88888.00 2017-01-21 07:17:23.911 021 11150.75 -39.04 56851.62 88888.00 2017-01-21 07:17:24.411 021 11150.68 -39.07 56851.62 88888.00 2017-01-21 07:17:24.911 021 11150.53 -39.16 56851.52 88888.00 2017-01-21 07:17:25.411 021 11150.46 -39.19 56851.51 88888.00 2017-01-21 07:17:25.911 021 11150.37 -39.23 56851.47 88888.00 2017-01-21 07:17:26.411 021 11150.24 -39.44 56851.36 88888.00 2017-01-21 07:17:26.911 021 11150.19 -39.50 56851.34 88888.00 2017-01-21 07:17:27.411 021 11150.13 -39.53 56851.36 88888.00 2017-01-21 07:17:27.911 021 11150.03 -39.53 56851.37 88888.00 2017-01-21 07:17:28.411 021 11149.94 -39.60 56851.41 88888.00 2017-01-21 07:17:28.911 021 11149.85 -39.58 56851.43 88888.00 2017-01-21 07:17:29.411 021 11149.78 -39.52 56851.49 88888.00 2017-01-21 07:17:29.911 021 11149.76 -39.53 56851.53 88888.00 2017-01-21 07:17:30.411 021 11149.69 -39.54 56851.60 88888.00 2017-01-21 07:17:30.911 021 11149.61 -39.54 56851.58 88888.00 2017-01-21 07:17:31.411 021 11149.50 -39.46 56851.52 88888.00 2017-01-21 07:17:31.911 021 11149.44 -39.37 56851.43 88888.00 2017-01-21 07:17:32.411 021 11149.38 -39.55 56851.38 88888.00 2017-01-21 07:17:32.911 021 11149.29 -39.62 56851.34 88888.00 2017-01-21 07:17:33.411 021 11149.22 -39.53 56851.31 88888.00 2017-01-21 07:17:33.911 021 11149.10 -39.64 56851.30 88888.00 2017-01-21 07:17:34.411 021 11148.95 -39.67 56851.30 88888.00 2017-01-21 07:17:34.911 021 11148.88 -39.68 56851.31 88888.00 2017-01-21 07:17:35.411 021 11148.86 -39.52 56851.23 88888.00 2017-01-21 07:17:35.911 021 11148.82 -39.70 56851.19 88888.00 2017-01-21 07:17:36.411 021 11148.83 -39.74 56851.14 88888.00 2017-01-21 07:17:36.911 021 11148.87 -39.79 56851.15 88888.00 2017-01-21 07:17:37.411 021 11148.81 -39.75 56851.10 88888.00 2017-01-21 07:17:37.911 021 11148.76 -39.81 56851.05 88888.00 2017-01-21 07:17:38.411 021 11148.89 -39.77 56850.96 88888.00 2017-01-21 07:17:38.911 021 11148.93 -39.86 56850.92 88888.00 2017-01-21 07:17:39.411 021 11148.95 -39.85 56850.91 88888.00 2017-01-21 07:17:39.911 021 11149.01 -39.70 56850.91 88888.00 2017-01-21 07:17:40.411 021 11149.05 -39.95 56850.85 88888.00 2017-01-21 07:17:40.911 021 11149.10 -40.01 56850.87 88888.00 2017-01-21 07:17:41.411 021 11149.14 -40.02 56850.94 88888.00 2017-01-21 07:17:41.911 021 11149.17 -40.05 56850.99 88888.00 2017-01-21 07:17:42.411 021 11149.27 -40.19 56851.07 88888.00 2017-01-21 07:17:42.911 021 11149.27 -40.28 56851.21 88888.00 2017-01-21 07:17:43.411 021 11149.28 -40.29 56851.26 88888.00 2017-01-21 07:17:43.911 021 11149.33 -40.32 56851.37 88888.00 2017-01-21 07:17:44.411 021 11149.34 -40.22 56851.46 88888.00 2017-01-21 07:17:44.911 021 11149.40 -40.27 56851.60 88888.00 2017-01-21 07:17:45.411 021 11149.35 -40.41 56851.63 88888.00 2017-01-21 07:17:45.911 021 11149.24 -40.48 56851.70 88888.00 2017-01-21 07:17:46.411 021 11149.15 -40.59 56851.77 88888.00 2017-01-21 07:17:46.911 021 11149.14 -40.64 56851.78 88888.00 2017-01-21 07:17:47.411 021 11149.12 -40.70 56851.76 88888.00 2017-01-21 07:17:47.911 021 11149.07 -40.56 56851.79 88888.00 2017-01-21 07:17:48.411 021 11148.95 -40.57 56851.83 88888.00 2017-01-21 07:17:48.911 021 11148.89 -40.63 56851.87 88888.00 2017-01-21 07:17:49.411 021 11148.76 -40.57 56851.97 88888.00 2017-01-21 07:17:49.911 021 11148.71 -40.81 56851.98 88888.00 2017-01-21 07:17:50.411 021 11148.62 -40.81 56852.02 88888.00 2017-01-21 07:17:50.911 021 11148.52 -40.86 56852.13 88888.00 2017-01-21 07:17:51.411 021 11148.39 -40.98 56852.23 88888.00 2017-01-21 07:17:51.911 021 11148.34 -41.08 56852.40 88888.00 2017-01-21 07:17:52.411 021 11148.23 -41.14 56852.50 88888.00 2017-01-21 07:17:52.911 021 11148.18 -41.11 56852.61 88888.00 2017-01-21 07:17:53.411 021 11148.13 -40.89 56852.75 88888.00 2017-01-21 07:17:53.911 021 11148.08 -41.08 56852.85 88888.00 2017-01-21 07:17:54.411 021 11148.03 -41.07 56852.97 88888.00 2017-01-21 07:17:54.911 021 11147.92 -41.13 56853.12 88888.00 2017-01-21 07:17:55.411 021 11147.83 -41.27 56853.20 88888.00 2017-01-21 07:17:55.911 021 11147.69 -41.34 56853.30 88888.00 2017-01-21 07:17:56.411 021 11147.62 -41.41 56853.32 88888.00 2017-01-21 07:17:56.911 021 11147.54 -41.50 56853.36 88888.00 2017-01-21 07:17:57.411 021 11147.43 -41.59 56853.48 88888.00 2017-01-21 07:17:57.911 021 11147.34 -41.48 56853.58 88888.00 2017-01-21 07:17:58.411 021 11147.20 -41.23 56853.65 88888.00 2017-01-21 07:17:58.911 021 11147.11 -41.34 56853.78 88888.00 2017-01-21 07:17:59.411 021 11147.05 -41.44 56853.86 88888.00 2017-01-21 07:17:59.911 021 11146.91 -41.59 56853.91 88888.00 2017-01-21 07:18:00.411 021 11146.72 -41.70 56854.06 88888.00 2017-01-21 07:18:00.911 021 11146.59 -41.85 56854.16 88888.00 2017-01-21 07:18:01.411 021 11146.45 -41.96 56854.26 88888.00 2017-01-21 07:18:01.911 021 11146.35 -42.10 56854.38 88888.00 2017-01-21 07:18:02.411 021 11146.17 -42.18 56854.48 88888.00 2017-01-21 07:18:02.911 021 11146.01 -42.26 56854.60 88888.00 2017-01-21 07:18:03.411 021 11145.87 -42.31 56854.72 88888.00 2017-01-21 07:18:03.911 021 11145.69 -42.39 56854.84 88888.00 2017-01-21 07:18:04.411 021 11145.58 -42.36 56854.98 88888.00 2017-01-21 07:18:04.911 021 11145.41 -42.33 56855.09 88888.00 2017-01-21 07:18:05.411 021 11145.31 -42.37 56855.22 88888.00 2017-01-21 07:18:05.911 021 11145.20 -42.36 56855.36 88888.00 2017-01-21 07:18:06.411 021 11145.14 -42.36 56855.43 88888.00 2017-01-21 07:18:06.911 021 11145.04 -42.46 56855.47 88888.00 2017-01-21 07:18:07.411 021 11144.93 -42.46 56855.49 88888.00 2017-01-21 07:18:07.911 021 11144.86 -42.51 56855.54 88888.00 2017-01-21 07:18:08.411 021 11144.77 -42.70 56855.58 88888.00 2017-01-21 07:18:08.911 021 11144.69 -42.59 56855.63 88888.00 2017-01-21 07:18:09.411 021 11144.64 -42.60 56855.69 88888.00 2017-01-21 07:18:09.911 021 11144.59 -42.71 56855.70 88888.00 2017-01-21 07:18:10.411 021 11144.57 -42.84 56855.68 88888.00 2017-01-21 07:18:10.911 021 11144.52 -42.98 56855.66 88888.00 2017-01-21 07:18:11.411 021 11144.56 -43.00 56855.63 88888.00 2017-01-21 07:18:11.911 021 11144.56 -43.14 56855.64 88888.00 2017-01-21 07:18:12.411 021 11144.56 -43.28 56855.61 88888.00 2017-01-21 07:18:12.911 021 11144.57 -43.51 56855.64 88888.00 2017-01-21 07:18:13.411 021 11144.55 -43.51 56855.64 88888.00 2017-01-21 07:18:13.911 021 11144.50 -43.59 56855.69 88888.00 2017-01-21 07:18:14.411 021 11144.49 -43.79 56855.69 88888.00 2017-01-21 07:18:14.911 021 11144.45 -43.99 56855.68 88888.00 2017-01-21 07:18:15.411 021 11144.43 -44.10 56855.71 88888.00 2017-01-21 07:18:15.911 021 11144.40 -44.26 56855.68 88888.00 2017-01-21 07:18:16.411 021 11144.29 -44.44 56855.62 88888.00 2017-01-21 07:18:16.911 021 11144.21 -44.63 56855.61 88888.00 2017-01-21 07:18:17.411 021 11144.17 -44.79 56855.58 88888.00 2017-01-21 07:18:17.911 021 11144.14 -44.96 56855.53 88888.00 2017-01-21 07:18:18.411 021 11144.08 -45.11 56855.48 88888.00 2017-01-21 07:18:18.911 021 11143.96 -45.29 56855.40 88888.00 2017-01-21 07:18:19.411 021 11143.86 -45.42 56855.30 88888.00 2017-01-21 07:18:19.911 021 11143.77 -45.56 56855.23 88888.00 2017-01-21 07:18:20.411 021 11143.66 -45.72 56855.13 88888.00 2017-01-21 07:18:20.911 021 11143.51 -45.80 56855.08 88888.00 2017-01-21 07:18:21.411 021 11143.43 -45.85 56855.03 88888.00 2017-01-21 07:18:21.911 021 11143.32 -45.99 56855.08 88888.00 2017-01-21 07:18:22.411 021 11143.22 -46.20 56855.09 88888.00 2017-01-21 07:18:22.911 021 11143.06 -46.31 56855.12 88888.00 2017-01-21 07:18:23.411 021 11142.96 -46.21 56855.12 88888.00 2017-01-21 07:18:23.911 021 11142.82 -46.30 56855.18 88888.00 2017-01-21 07:18:24.411 021 11142.75 -46.48 56855.26 88888.00 2017-01-21 07:18:24.911 021 11142.67 -46.62 56855.30 88888.00 2017-01-21 07:18:25.411 021 11142.62 -46.59 56855.35 88888.00 2017-01-21 07:18:25.911 021 11142.54 -46.65 56855.45 88888.00 2017-01-21 07:18:26.411 021 11142.43 -46.76 56855.50 88888.00 2017-01-21 07:18:26.911 021 11142.32 -46.87 56855.48 88888.00 2017-01-21 07:18:27.411 021 11142.21 -46.93 56855.44 88888.00 2017-01-21 07:18:27.911 021 11142.10 -47.07 56855.47 88888.00 2017-01-21 07:18:28.411 021 11141.93 -47.15 56855.48 88888.00 2017-01-21 07:18:28.911 021 11141.79 -47.20 56855.48 88888.00 2017-01-21 07:18:29.411 021 11141.67 -47.27 56855.55 88888.00 2017-01-21 07:18:29.911 021 11141.57 -47.39 56855.58 88888.00 2017-01-21 07:18:30.411 021 11141.48 -47.47 56855.73 88888.00 2017-01-21 07:18:30.911 021 11141.39 -47.60 56855.85 88888.00 2017-01-21 07:18:31.411 021 11141.28 -47.66 56855.96 88888.00 2017-01-21 07:18:31.911 021 11141.20 -47.76 56856.01 88888.00 2017-01-21 07:18:32.411 021 11141.09 -47.96 56856.12 88888.00 2017-01-21 07:18:32.911 021 11141.02 -48.03 56856.22 88888.00 2017-01-21 07:18:33.411 021 11140.97 -48.10 56856.32 88888.00 2017-01-21 07:18:33.911 021 11140.93 -48.38 56856.53 88888.00 2017-01-21 07:18:34.411 021 11140.85 -48.76 56856.76 88888.00 2017-01-21 07:18:34.911 021 11140.79 -48.79 56856.97 88888.00 2017-01-21 07:18:35.411 021 11140.79 -48.93 56857.05 88888.00 2017-01-21 07:18:35.911 021 11140.75 -49.02 56857.11 88888.00 2017-01-21 07:18:36.411 021 11140.74 -49.09 56857.25 88888.00 2017-01-21 07:18:36.911 021 11140.73 -49.09 56857.41 88888.00 2017-01-21 07:18:37.411 021 11140.73 -49.17 56857.62 88888.00 2017-01-21 07:18:37.911 021 11140.63 -49.27 56857.82 88888.00 2017-01-21 07:18:38.411 021 11140.56 -49.34 56858.04 88888.00 2017-01-21 07:18:38.911 021 11140.49 -49.27 56858.23 88888.00 2017-01-21 07:18:39.411 021 11140.41 -49.34 56858.43 88888.00 2017-01-21 07:18:39.911 021 11140.33 -49.41 56858.69 88888.00 2017-01-21 07:18:40.411 021 11140.20 -49.53 56858.90 88888.00 2017-01-21 07:18:40.911 021 11140.07 -49.65 56859.10 88888.00 2017-01-21 07:18:41.411 021 11139.97 -49.68 56859.32 88888.00 2017-01-21 07:18:41.911 021 11139.85 -49.65 56859.43 88888.00 2017-01-21 07:18:42.411 021 11139.76 -49.67 56859.66 88888.00 2017-01-21 07:18:42.911 021 11139.63 -49.65 56859.86 88888.00 2017-01-21 07:18:43.411 021 11139.48 -49.67 56860.06 88888.00 2017-01-21 07:18:43.911 021 11139.37 -49.67 56860.28 88888.00 2017-01-21 07:18:44.411 021 11139.30 -49.75 56860.46 88888.00 2017-01-21 07:18:44.911 021 11139.26 -49.92 56860.63 88888.00 2017-01-21 07:18:45.412 021 11139.16 -49.88 56860.80 88888.00 2017-01-21 07:18:45.912 021 11139.08 -49.91 56860.94 88888.00 2017-01-21 07:18:46.412 021 11139.00 -50.23 56861.07 88888.00 2017-01-21 07:18:46.912 021 11138.95 -50.32 56861.18 88888.00 2017-01-21 07:18:47.412 021 11138.87 -50.38 56861.22 88888.00 2017-01-21 07:18:47.912 021 11138.77 -50.47 56861.33 88888.00 2017-01-21 07:18:48.412 021 11138.67 -50.62 56861.38 88888.00 2017-01-21 07:18:48.912 021 11138.56 -50.73 56861.44 88888.00 2017-01-21 07:18:49.412 021 11138.49 -50.74 56861.63 88888.00 2017-01-21 07:18:49.912 021 11138.46 -50.69 56861.73 88888.00 2017-01-21 07:18:50.412 021 11138.42 -50.88 56861.93 88888.00 2017-01-21 07:18:50.912 021 11138.32 -50.98 56862.10 88888.00 2017-01-21 07:18:51.412 021 11138.19 -50.97 56862.27 88888.00 2017-01-21 07:18:51.912 021 11138.03 -51.02 56862.49 88888.00 2017-01-21 07:18:52.412 021 11137.89 -51.21 56862.74 88888.00 2017-01-21 07:18:52.912 021 11137.82 -51.28 56863.01 88888.00 2017-01-21 07:18:53.412 021 11137.77 -51.28 56863.25 88888.00 2017-01-21 07:18:53.912 021 11137.71 -51.27 56863.51 88888.00 2017-01-21 07:18:54.412 021 11137.64 -51.25 56863.73 88888.00 2017-01-21 07:18:54.912 021 11137.56 -51.29 56863.98 88888.00 2017-01-21 07:18:55.412 021 11137.53 -51.30 56864.28 88888.00 2017-01-21 07:18:55.912 021 11137.48 -51.15 56864.54 88888.00 2017-01-21 07:18:56.412 021 11137.39 -51.27 56864.78 88888.00 2017-01-21 07:18:56.912 021 11137.31 -51.29 56865.05 88888.00 2017-01-21 07:18:57.412 021 11137.29 -51.31 56865.48 88888.00 2017-01-21 07:18:57.912 021 11137.32 -51.36 56865.85 88888.00 2017-01-21 07:18:58.412 021 11137.28 -51.38 56866.14 88888.00 2017-01-21 07:18:58.912 021 11137.25 -51.27 56866.47 88888.00 2017-01-21 07:18:59.412 021 11137.29 -51.21 56866.77 88888.00 2017-01-21 07:18:59.912 021 11137.29 -51.31 56867.09 88888.00 2017-01-21 07:19:00.412 021 11137.26 -51.41 56867.38 88888.00 2017-01-21 07:19:00.912 021 11137.29 -51.47 56867.60 88888.00 2017-01-21 07:19:01.412 021 11137.34 -51.49 56867.84 88888.00 2017-01-21 07:19:01.912 021 11137.34 -51.35 56868.11 88888.00 2017-01-21 07:19:02.412 021 11137.41 -51.40 56868.38 88888.00 2017-01-21 07:19:02.912 021 11137.53 -51.44 56868.63 88888.00 2017-01-21 07:19:03.412 021 11137.52 -51.56 56868.85 88888.00 2017-01-21 07:19:03.912 021 11137.55 -51.56 56869.09 88888.00 2017-01-21 07:19:04.412 021 11137.61 -51.34 56869.34 88888.00 2017-01-21 07:19:04.912 021 11137.64 -51.38 56869.54 88888.00 2017-01-21 07:19:05.412 021 11137.64 -51.48 56869.69 88888.00 2017-01-21 07:19:05.912 021 11137.73 -51.21 56869.86 88888.00 2017-01-21 07:19:06.412 021 11137.78 -51.35 56869.94 88888.00 2017-01-21 07:19:06.912 021 11137.83 -51.23 56870.05 88888.00 2017-01-21 07:19:07.412 021 11137.85 -51.29 56870.20 88888.00 2017-01-21 07:19:07.912 021 11137.88 -51.37 56870.32 88888.00 2017-01-21 07:19:08.412 021 11137.90 -51.40 56870.44 88888.00 2017-01-21 07:19:08.912 021 11137.89 -51.44 56870.53 88888.00 2017-01-21 07:19:09.412 021 11137.89 -51.30 56870.58 88888.00 2017-01-21 07:19:09.912 021 11137.81 -51.36 56870.68 88888.00 2017-01-21 07:19:10.412 021 11137.71 -51.43 56870.73 88888.00 2017-01-21 07:19:10.912 021 11137.57 -51.47 56870.77 88888.00 2017-01-21 07:19:11.412 021 11137.43 -51.41 56870.76 88888.00 2017-01-21 07:19:11.912 021 11137.29 -51.35 56870.77 88888.00 2017-01-21 07:19:12.412 021 11137.24 -51.42 56870.76 88888.00 2017-01-21 07:19:12.912 021 11137.18 -51.41 56870.78 88888.00 2017-01-21 07:19:13.412 021 11137.10 -51.40 56870.87 88888.00 2017-01-21 07:19:13.912 021 11137.11 -51.42 56870.89 88888.00 2017-01-21 07:19:14.412 021 11137.03 -51.35 56870.96 88888.00 2017-01-21 07:19:14.912 021 11137.00 -51.49 56871.04 88888.00 2017-01-21 07:19:15.412 021 11137.01 -51.54 56871.11 88888.00 2017-01-21 07:19:15.912 021 11137.04 -51.54 56871.19 88888.00 2017-01-21 07:19:16.412 021 11137.01 -51.41 56871.27 88888.00 2017-01-21 07:19:16.912 021 11136.98 -51.62 56871.41 88888.00 2017-01-21 07:19:17.412 021 11137.00 -51.59 56871.48 88888.00 2017-01-21 07:19:17.912 021 11136.98 -51.69 56871.55 88888.00 2017-01-21 07:19:18.412 021 11136.92 -51.77 56871.60 88888.00 2017-01-21 07:19:18.912 021 11136.85 -51.86 56871.65 88888.00 2017-01-21 07:19:19.412 021 11136.83 -51.96 56871.74 88888.00 2017-01-21 07:19:19.912 021 11136.76 -52.04 56871.81 88888.00 2017-01-21 07:19:20.412 021 11136.59 -52.10 56871.91 88888.00 2017-01-21 07:19:20.912 021 11136.51 -52.15 56871.97 88888.00 2017-01-21 07:19:21.412 021 11136.42 -52.23 56871.88 88888.00 2017-01-21 07:19:21.912 021 11136.32 -52.17 56871.91 88888.00 2017-01-21 07:19:22.412 021 11136.31 -52.31 56871.99 88888.00 2017-01-21 07:19:22.912 021 11136.22 -52.47 56872.07 88888.00 2017-01-21 07:19:23.412 021 11136.16 -52.56 56872.12 88888.00 2017-01-21 07:19:23.912 021 11136.11 -52.66 56872.19 88888.00 2017-01-21 07:19:24.412 021 11136.08 -52.63 56872.33 88888.00 2017-01-21 07:19:24.912 021 11136.07 -52.74 56872.45 88888.00 2017-01-21 07:19:25.412 021 11136.01 -52.92 56872.65 88888.00 2017-01-21 07:19:25.912 021 11135.96 -53.00 56872.89 88888.00 2017-01-21 07:19:26.412 021 11135.92 -53.04 56873.12 88888.00 2017-01-21 07:19:26.912 021 11135.89 -52.80 56873.35 88888.00 2017-01-21 07:19:27.412 021 11135.89 -52.94 56873.63 88888.00 2017-01-21 07:19:27.912 021 11135.86 -53.14 56873.89 88888.00 2017-01-21 07:19:28.412 021 11135.82 -53.14 56874.12 88888.00 2017-01-21 07:19:28.912 021 11135.72 -53.07 56874.47 88888.00 2017-01-21 07:19:29.412 021 11135.67 -53.12 56874.79 88888.00 2017-01-21 07:19:29.912 021 11135.59 -53.18 56875.01 88888.00 2017-01-21 07:19:30.412 021 11135.62 -53.25 56875.26 88888.00 2017-01-21 07:19:30.912 021 11135.55 -53.32 56875.50 88888.00 2017-01-21 07:19:31.412 021 11135.50 -53.41 56875.72 88888.00 2017-01-21 07:19:31.912 021 11135.52 -53.25 56875.96 88888.00 2017-01-21 07:19:32.412 021 11135.48 -53.43 56876.22 88888.00 2017-01-21 07:19:32.912 021 11135.45 -53.59 56876.46 88888.00 2017-01-21 07:19:33.412 021 11135.48 -53.56 56876.62 88888.00 2017-01-21 07:19:33.912 021 11135.53 -53.68 56876.80 88888.00 2017-01-21 07:19:34.412 021 11135.55 -53.69 56876.98 88888.00 2017-01-21 07:19:34.912 021 11135.57 -53.65 56877.18 88888.00 2017-01-21 07:19:35.412 021 11135.64 -53.79 56877.36 88888.00 2017-01-21 07:19:35.912 021 11135.68 -53.81 56877.51 88888.00 2017-01-21 07:19:36.412 021 11135.75 -53.82 56877.69 88888.00 2017-01-21 07:19:36.912 021 11135.81 -53.93 56877.88 88888.00 2017-01-21 07:19:37.412 021 11135.90 -53.97 56878.06 88888.00 2017-01-21 07:19:37.912 021 11136.04 -53.93 56878.23 88888.00 2017-01-21 07:19:38.412 021 11136.09 -54.04 56878.40 88888.00 2017-01-21 07:19:38.912 021 11136.17 -54.02 56878.52 88888.00 2017-01-21 07:19:39.412 021 11136.27 -54.09 56878.66 88888.00 2017-01-21 07:19:39.912 021 11136.35 -54.04 56878.85 88888.00 2017-01-21 07:19:40.412 021 11136.38 -54.22 56878.98 88888.00 2017-01-21 07:19:40.912 021 11136.44 -54.31 56879.04 88888.00 2017-01-21 07:19:41.412 021 11136.57 -54.35 56879.15 88888.00 2017-01-21 07:19:41.912 021 11136.58 -54.35 56879.26 88888.00 2017-01-21 07:19:42.412 021 11136.62 -54.40 56879.41 88888.00 2017-01-21 07:19:42.912 021 11136.77 -54.34 56879.54 88888.00 2017-01-21 07:19:43.412 021 11136.83 -54.51 56879.70 88888.00 2017-01-21 07:19:43.912 021 11136.87 -54.44 56879.82 88888.00 2017-01-21 07:19:44.412 021 11136.96 -54.42 56879.93 88888.00 2017-01-21 07:19:44.912 021 11137.03 -54.51 56880.06 88888.00 2017-01-21 07:19:45.412 021 11137.06 -54.63 56880.21 88888.00 2017-01-21 07:19:45.912 021 11137.13 -54.62 56880.34 88888.00 2017-01-21 07:19:46.412 021 11137.18 -54.71 56880.37 88888.00 2017-01-21 07:19:46.912 021 11137.18 -54.71 56880.46 88888.00 2017-01-21 07:19:47.412 021 11137.17 -54.60 56880.61 88888.00 2017-01-21 07:19:47.912 021 11137.18 -54.75 56880.64 88888.00 2017-01-21 07:19:48.412 021 11137.19 -54.79 56880.72 88888.00 2017-01-21 07:19:48.912 021 11137.20 -54.88 56880.82 88888.00 2017-01-21 07:19:49.412 021 11137.24 -54.92 56880.90 88888.00 2017-01-21 07:19:49.912 021 11137.20 -54.94 56880.95 88888.00 2017-01-21 07:19:50.412 021 11137.18 -54.98 56881.08 88888.00 2017-01-21 07:19:50.912 021 11137.19 -54.91 56881.27 88888.00 2017-01-21 07:19:51.412 021 11137.17 -54.77 56881.42 88888.00 2017-01-21 07:19:51.912 021 11137.12 -54.62 56881.47 88888.00 2017-01-21 07:19:52.412 021 11137.15 -54.74 56881.59 88888.00 2017-01-21 07:19:52.912 021 11137.13 -54.78 56881.74 88888.00 2017-01-21 07:19:53.412 021 11137.10 -54.77 56881.86 88888.00 2017-01-21 07:19:53.912 021 11137.08 -54.71 56881.85 88888.00 2017-01-21 07:19:54.412 021 11137.03 -54.69 56881.91 88888.00 2017-01-21 07:19:54.912 021 11136.96 -54.58 56881.95 88888.00 2017-01-21 07:19:55.412 021 11136.90 -54.42 56881.99 88888.00 2017-01-21 07:19:55.912 021 11136.92 -54.36 56882.02 88888.00 2017-01-21 07:19:56.412 021 11136.91 -54.28 56882.04 88888.00 2017-01-21 07:19:56.912 021 11136.90 -54.27 56882.05 88888.00 2017-01-21 07:19:57.412 021 11136.89 -54.28 56882.08 88888.00 2017-01-21 07:19:57.912 021 11136.87 -54.28 56882.08 88888.00 2017-01-21 07:19:58.412 021 11136.87 -54.30 56882.13 88888.00 2017-01-21 07:19:58.912 021 11136.92 -54.29 56882.15 88888.00 2017-01-21 07:19:59.412 021 11136.96 -54.22 56882.19 88888.00 2017-01-21 07:19:59.912 021 11136.93 -54.15 56882.24 88888.00 2017-01-21 07:20:00.412 021 11136.97 -54.16 56882.21 88888.00 2017-01-21 07:20:00.912 021 11136.98 -54.11 56882.17 88888.00 2017-01-21 07:20:01.412 021 11136.97 -54.10 56882.08 88888.00 2017-01-21 07:20:01.912 021 11136.99 -54.11 56882.06 88888.00 2017-01-21 07:20:02.412 021 11137.04 -54.10 56882.12 88888.00 2017-01-21 07:20:02.912 021 11137.04 -54.01 56882.11 88888.00 2017-01-21 07:20:03.412 021 11137.06 -53.99 56882.19 88888.00 2017-01-21 07:20:03.912 021 11137.01 -53.86 56882.17 88888.00 2017-01-21 07:20:04.412 021 11137.05 -53.79 56882.14 88888.00 2017-01-21 07:20:04.912 021 11137.08 -53.68 56882.12 88888.00 2017-01-21 07:20:05.412 021 11137.11 -53.56 56882.09 88888.00 2017-01-21 07:20:05.912 021 11137.17 -53.55 56882.11 88888.00 2017-01-21 07:20:06.412 021 11137.28 -53.53 56882.09 88888.00 2017-01-21 07:20:06.912 021 11137.34 -53.43 56882.08 88888.00 2017-01-21 07:20:07.412 021 11137.34 -53.31 56882.02 88888.00 2017-01-21 07:20:07.912 021 11137.45 -53.28 56881.96 88888.00 2017-01-21 07:20:08.412 021 11137.50 -53.17 56881.94 88888.00 2017-01-21 07:20:08.912 021 11137.55 -53.15 56881.96 88888.00 2017-01-21 07:20:09.412 021 11137.59 -53.00 56881.95 88888.00 2017-01-21 07:20:09.912 021 11137.64 -52.77 56881.94 88888.00 2017-01-21 07:20:10.412 021 11137.73 -52.75 56881.91 88888.00 2017-01-21 07:20:10.912 021 11137.75 -52.80 56881.89 88888.00 2017-01-21 07:20:11.412 021 11137.75 -52.74 56881.88 88888.00 2017-01-21 07:20:11.912 021 11137.82 -52.73 56881.83 88888.00 2017-01-21 07:20:12.412 021 11137.84 -52.68 56881.75 88888.00 2017-01-21 07:20:12.912 021 11137.88 -52.52 56881.72 88888.00 2017-01-21 07:20:13.412 021 11137.95 -52.59 56881.70 88888.00 2017-01-21 07:20:13.912 021 11137.95 -52.54 56881.68 88888.00 2017-01-21 07:20:14.412 021 11138.00 -52.42 56881.68 88888.00 2017-01-21 07:20:14.912 021 11138.11 -52.36 56881.62 88888.00 2017-01-21 07:20:15.412 021 11138.22 -52.30 56881.55 88888.00 2017-01-21 07:20:15.912 021 11138.26 -52.24 56881.43 88888.00 2017-01-21 07:20:16.412 021 11138.31 -52.20 56881.32 88888.00 2017-01-21 07:20:16.912 021 11138.43 -51.99 56881.18 88888.00 2017-01-21 07:20:17.412 021 11138.65 -52.00 56880.97 88888.00 2017-01-21 07:20:17.912 021 11138.82 -51.98 56880.82 88888.00 2017-01-21 07:20:18.412 021 11138.92 -51.82 56880.70 88888.00 2017-01-21 07:20:18.912 021 11139.07 -51.86 56880.53 88888.00 2017-01-21 07:20:19.412 021 11139.16 -51.95 56880.45 88888.00 2017-01-21 07:20:19.912 021 11139.22 -51.83 56880.24 88888.00 2017-01-21 07:20:20.412 021 11139.34 -51.72 56879.99 88888.00 2017-01-21 07:20:20.912 021 11139.44 -51.78 56879.83 88888.00 2017-01-21 07:20:21.412 021 11139.53 -51.51 56879.69 88888.00 2017-01-21 07:20:21.912 021 11139.61 -51.56 56879.60 88888.00 2017-01-21 07:20:22.412 021 11139.67 -51.42 56879.47 88888.00 2017-01-21 07:20:22.912 021 11139.72 -51.15 56879.31 88888.00 2017-01-21 07:20:23.412 021 11139.76 -51.32 56879.18 88888.00 2017-01-21 07:20:23.912 021 11139.84 -51.23 56879.02 88888.00 2017-01-21 07:20:24.412 021 11139.93 -51.25 56878.84 88888.00 2017-01-21 07:20:24.912 021 11140.04 -51.03 56878.64 88888.00 2017-01-21 07:20:25.412 021 11140.09 -51.03 56878.42 88888.00 2017-01-21 07:20:25.912 021 11140.23 -51.09 56878.26 88888.00 2017-01-21 07:20:26.412 021 11140.32 -50.91 56878.06 88888.00 2017-01-21 07:20:26.912 021 11140.41 -50.68 56877.88 88888.00 2017-01-21 07:20:27.412 021 11140.47 -50.68 56877.68 88888.00 2017-01-21 07:20:27.912 021 11140.60 -50.73 56877.48 88888.00 2017-01-21 07:20:28.412 021 11140.78 -50.59 56877.25 88888.00 2017-01-21 07:20:28.912 021 11140.87 -50.47 56877.04 88888.00 2017-01-21 07:20:29.412 021 11140.90 -50.45 56876.81 88888.00 2017-01-21 07:20:29.912 021 11141.00 -50.32 56876.62 88888.00 2017-01-21 07:20:30.412 021 11141.09 -50.26 56876.41 88888.00 2017-01-21 07:20:30.912 021 11141.16 -50.13 56876.21 88888.00 2017-01-21 07:20:31.412 021 11141.25 -50.08 56876.01 88888.00 2017-01-21 07:20:31.912 021 11141.36 -49.98 56875.82 88888.00 2017-01-21 07:20:32.412 021 11141.41 -49.87 56875.59 88888.00 2017-01-21 07:20:32.912 021 11141.49 -49.82 56875.34 88888.00 2017-01-21 07:20:33.412 021 11141.60 -49.60 56875.12 88888.00 2017-01-21 07:20:33.912 021 11141.67 -49.62 56874.88 88888.00 2017-01-21 07:20:34.412 021 11141.74 -49.44 56874.66 88888.00 2017-01-21 07:20:34.912 021 11141.84 -49.36 56874.30 88888.00 2017-01-21 07:20:35.412 021 11141.88 -49.20 56874.06 88888.00 2017-01-21 07:20:35.912 021 11141.94 -49.21 56873.79 88888.00 2017-01-21 07:20:36.412 021 11141.99 -49.17 56873.48 88888.00 2017-01-21 07:20:36.912 021 11142.12 -49.03 56873.16 88888.00 2017-01-21 07:20:37.412 021 11142.20 -48.86 56872.88 88888.00 2017-01-21 07:20:37.912 021 11142.26 -48.79 56872.63 88888.00 2017-01-21 07:20:38.412 021 11142.36 -48.72 56872.27 88888.00 2017-01-21 07:20:38.912 021 11142.45 -48.62 56871.92 88888.00 2017-01-21 07:20:39.412 021 11142.50 -48.53 56871.55 88888.00 2017-01-21 07:20:39.912 021 11142.57 -48.48 56871.17 88888.00 2017-01-21 07:20:40.412 021 11142.63 -48.34 56870.76 88888.00 2017-01-21 07:20:40.912 021 11142.73 -48.26 56870.39 88888.00 2017-01-21 07:20:41.412 021 11142.88 -48.16 56870.01 88888.00 2017-01-21 07:20:41.912 021 11142.92 -47.97 56869.66 88888.00 2017-01-21 07:20:42.412 021 11142.99 -47.70 56869.29 88888.00 2017-01-21 07:20:42.912 021 11143.10 -47.82 56868.88 88888.00 2017-01-21 07:20:43.412 021 11143.16 -47.83 56868.48 88888.00 2017-01-21 07:20:43.912 021 11143.24 -47.84 56868.13 88888.00 2017-01-21 07:20:44.412 021 11143.31 -47.78 56867.81 88888.00 2017-01-21 07:20:44.912 021 11143.45 -47.71 56867.48 88888.00 2017-01-21 07:20:45.412 021 11143.54 -47.68 56867.10 88888.00 2017-01-21 07:20:45.912 021 11143.66 -47.60 56866.77 88888.00 2017-01-21 07:20:46.412 021 11143.77 -47.57 56866.41 88888.00 2017-01-21 07:20:46.912 021 11143.88 -47.50 56866.03 88888.00 2017-01-21 07:20:47.412 021 11144.01 -47.36 56865.72 88888.00 2017-01-21 07:20:47.912 021 11144.12 -47.37 56865.42 88888.00 2017-01-21 07:20:48.412 021 11144.17 -47.33 56865.08 88888.00 2017-01-21 07:20:48.912 021 11144.20 -47.32 56864.75 88888.00 2017-01-21 07:20:49.412 021 11144.28 -47.25 56864.55 88888.00 2017-01-21 07:20:49.912 021 11144.35 -47.35 56864.37 88888.00 2017-01-21 07:20:50.412 021 11144.37 -47.37 56864.15 88888.00 2017-01-21 07:20:50.912 021 11144.38 -47.30 56863.92 88888.00 2017-01-21 07:20:51.412 021 11144.40 -47.23 56863.75 88888.00 2017-01-21 07:20:51.912 021 11144.36 -47.26 56863.58 88888.00 2017-01-21 07:20:52.412 021 11144.30 -47.16 56863.49 88888.00 2017-01-21 07:20:52.912 021 11144.26 -47.03 56863.39 88888.00 2017-01-21 07:20:53.412 021 11144.23 -46.99 56863.33 88888.00 2017-01-21 07:20:53.912 021 11144.20 -47.02 56863.24 88888.00 2017-01-21 07:20:54.412 021 11144.13 -47.09 56863.07 88888.00 2017-01-21 07:20:54.912 021 11144.12 -47.00 56862.93 88888.00 2017-01-21 07:20:55.412 021 11144.07 -46.91 56862.76 88888.00 2017-01-21 07:20:55.912 021 11144.05 -46.78 56862.51 88888.00 2017-01-21 07:20:56.412 021 11144.08 -46.72 56862.27 88888.00 2017-01-21 07:20:56.912 021 11144.10 -46.57 56862.03 88888.00 2017-01-21 07:20:57.412 021 11144.13 -46.52 56861.79 88888.00 2017-01-21 07:20:57.912 021 11144.14 -46.44 56861.55 88888.00 2017-01-21 07:20:58.412 021 11144.16 -46.37 56861.32 88888.00 2017-01-21 07:20:58.912 021 11144.20 -46.25 56861.07 88888.00 2017-01-21 07:20:59.412 021 11144.24 -46.15 56860.87 88888.00 2017-01-21 07:20:59.912 021 11144.28 -46.24 56860.61 88888.00 2017-01-21 07:21:00.413 021 11144.28 -46.24 56860.37 88888.00 2017-01-21 07:21:00.913 021 11144.33 -46.25 56860.10 88888.00 2017-01-21 07:21:01.413 021 11144.34 -46.18 56859.86 88888.00 2017-01-21 07:21:01.913 021 11144.37 -46.11 56859.69 88888.00 2017-01-21 07:21:02.413 021 11144.49 -46.10 56859.54 88888.00 2017-01-21 07:21:02.913 021 11144.56 -45.92 56859.27 88888.00 2017-01-21 07:21:03.413 021 11144.58 -45.97 56859.02 88888.00 2017-01-21 07:21:03.913 021 11144.70 -46.01 56858.76 88888.00 2017-01-21 07:21:04.413 021 11144.77 -46.08 56858.51 88888.00 2017-01-21 07:21:04.913 021 11144.83 -45.97 56858.24 88888.00 2017-01-21 07:21:05.413 021 11144.85 -45.77 56857.97 88888.00 2017-01-21 07:21:05.913 021 11144.95 -45.77 56857.67 88888.00 2017-01-21 07:21:06.413 021 11144.99 -45.76 56857.33 88888.00 2017-01-21 07:21:06.913 021 11145.00 -45.84 56857.01 88888.00 2017-01-21 07:21:07.413 021 11145.12 -45.80 56856.63 88888.00 2017-01-21 07:21:07.913 021 11145.20 -45.74 56856.24 88888.00 2017-01-21 07:21:08.413 021 11145.26 -45.62 56855.81 88888.00 2017-01-21 07:21:08.913 021 11145.37 -45.45 56855.37 88888.00 2017-01-21 07:21:09.413 021 11145.46 -45.47 56855.02 88888.00 2017-01-21 07:21:09.913 021 11145.54 -45.32 56854.66 88888.00 2017-01-21 07:21:10.413 021 11145.65 -45.46 56854.26 88888.00 2017-01-21 07:21:10.913 021 11145.69 -45.59 56853.87 88888.00 2017-01-21 07:21:11.413 021 11145.73 -45.57 56853.54 88888.00 2017-01-21 07:21:11.913 021 11145.79 -45.57 56853.16 88888.00 2017-01-21 07:21:12.413 021 11145.93 -45.62 56852.87 88888.00 2017-01-21 07:21:12.913 021 11146.04 -45.58 56852.55 88888.00 2017-01-21 07:21:13.413 021 11146.12 -45.45 56852.22 88888.00 2017-01-21 07:21:13.913 021 11146.23 -45.55 56851.97 88888.00 2017-01-21 07:21:14.413 021 11146.27 -45.55 56851.71 88888.00 2017-01-21 07:21:14.913 021 11146.31 -45.49 56851.51 88888.00 2017-01-21 07:21:15.413 021 11146.41 -45.52 56851.26 88888.00 2017-01-21 07:21:15.913 021 11146.45 -45.43 56851.06 88888.00 2017-01-21 07:21:16.413 021 11146.49 -45.51 56850.91 88888.00 2017-01-21 07:21:16.913 021 11146.59 -45.46 56850.75 88888.00 2017-01-21 07:21:17.413 021 11146.57 -45.44 56850.56 88888.00 2017-01-21 07:21:17.913 021 11146.56 -45.44 56850.38 88888.00 2017-01-21 07:21:18.413 021 11146.60 -45.44 56850.22 88888.00 2017-01-21 07:21:18.913 021 11146.63 -45.46 56850.08 88888.00 2017-01-21 07:21:19.413 021 11146.69 -45.44 56849.92 88888.00 2017-01-21 07:21:19.913 021 11146.73 -45.44 56849.76 88888.00 2017-01-21 07:21:20.413 021 11146.74 -45.42 56849.64 88888.00 2017-01-21 07:21:20.913 021 11146.73 -45.47 56849.52 88888.00 2017-01-21 07:21:21.413 021 11146.72 -45.44 56849.42 88888.00 2017-01-21 07:21:21.913 021 11146.70 -45.23 56849.34 88888.00 2017-01-21 07:21:22.413 021 11146.69 -45.32 56849.28 88888.00 2017-01-21 07:21:22.913 021 11146.63 -45.45 56849.21 88888.00 2017-01-21 07:21:23.413 021 11146.66 -45.31 56849.15 88888.00 2017-01-21 07:21:23.913 021 11146.62 -45.37 56849.15 88888.00 2017-01-21 07:21:24.413 021 11146.58 -45.43 56849.15 88888.00 2017-01-21 07:21:24.913 021 11146.51 -45.38 56849.15 88888.00 2017-01-21 07:21:25.413 021 11146.46 -45.37 56849.09 88888.00 2017-01-21 07:21:25.913 021 11146.44 -45.42 56849.01 88888.00 2017-01-21 07:21:26.413 021 11146.43 -45.40 56848.90 88888.00 2017-01-21 07:21:26.913 021 11146.39 -45.31 56848.73 88888.00 2017-01-21 07:21:27.413 021 11146.41 -45.22 56848.55 88888.00 2017-01-21 07:21:27.913 021 11146.44 -45.19 56848.36 88888.00 2017-01-21 07:21:28.413 021 11146.45 -45.29 56848.22 88888.00 2017-01-21 07:21:28.913 021 11146.45 -45.35 56848.00 88888.00 2017-01-21 07:21:29.413 021 11146.44 -45.30 56847.79 88888.00 2017-01-21 07:21:29.913 021 11146.44 -45.37 56847.55 88888.00 2017-01-21 07:21:30.413 021 11146.46 -45.43 56847.38 88888.00 2017-01-21 07:21:30.913 021 11146.48 -45.36 56847.22 88888.00 2017-01-21 07:21:31.413 021 11146.49 -45.33 56847.17 88888.00 2017-01-21 07:21:31.913 021 11146.51 -45.44 56847.02 88888.00 2017-01-21 07:21:32.413 021 11146.51 -45.49 56846.77 88888.00 2017-01-21 07:21:32.913 021 11146.56 -45.51 56846.58 88888.00 2017-01-21 07:21:33.413 021 11146.59 -45.50 56846.49 88888.00 2017-01-21 07:21:33.913 021 11146.53 -45.56 56846.36 88888.00 2017-01-21 07:21:34.413 021 11146.57 -45.56 56846.14 88888.00 2017-01-21 07:21:34.913 021 11146.70 -45.49 56845.92 88888.00 2017-01-21 07:21:35.413 021 11146.77 -45.50 56845.67 88888.00 2017-01-21 07:21:35.913 021 11146.81 -45.55 56845.47 88888.00 2017-01-21 07:21:36.413 021 11146.94 -45.57 56845.29 88888.00 2017-01-21 07:21:36.913 021 11147.04 -45.45 56845.09 88888.00 2017-01-21 07:21:37.413 021 11147.13 -45.43 56844.92 88888.00 2017-01-21 07:21:37.913 021 11147.25 -45.42 56844.73 88888.00 2017-01-21 07:21:38.413 021 11147.35 -45.21 56844.58 88888.00 2017-01-21 07:21:38.913 021 11147.47 -45.25 56844.47 88888.00 2017-01-21 07:21:39.413 021 11147.59 -45.29 56844.32 88888.00 2017-01-21 07:21:39.913 021 11147.69 -45.24 56844.21 88888.00 2017-01-21 07:21:40.413 021 11147.83 -45.13 56844.09 88888.00 2017-01-21 07:21:40.913 021 11147.95 -45.10 56844.00 88888.00 2017-01-21 07:21:41.413 021 11147.99 -45.05 56843.87 88888.00 2017-01-21 07:21:41.913 021 11148.05 -44.99 56843.75 88888.00 2017-01-21 07:21:42.413 021 11148.13 -44.91 56843.62 88888.00 2017-01-21 07:21:42.913 021 11148.23 -44.79 56843.57 88888.00 2017-01-21 07:21:43.413 021 11148.30 -44.78 56843.43 88888.00 2017-01-21 07:21:43.913 021 11148.41 -44.78 56843.28 88888.00 2017-01-21 07:21:44.413 021 11148.54 -44.74 56843.11 88888.00 2017-01-21 07:21:44.913 021 11148.62 -44.65 56843.03 88888.00 2017-01-21 07:21:45.413 021 11148.71 -44.60 56842.96 88888.00 2017-01-21 07:21:45.913 021 11148.81 -44.48 56842.89 88888.00 2017-01-21 07:21:46.413 021 11148.94 -44.37 56842.82 88888.00 2017-01-21 07:21:46.913 021 11149.00 -44.24 56842.74 88888.00 2017-01-21 07:21:47.413 021 11149.08 -44.36 56842.61 88888.00 2017-01-21 07:21:47.913 021 11149.09 -44.33 56842.50 88888.00 2017-01-21 07:21:48.413 021 11149.17 -44.20 56842.44 88888.00 2017-01-21 07:21:48.913 021 11149.27 -44.28 56842.40 88888.00 2017-01-21 07:21:49.413 021 11149.33 -44.26 56842.31 88888.00 2017-01-21 07:21:49.913 021 11149.36 -44.19 56842.18 88888.00 2017-01-21 07:21:50.413 021 11149.42 -44.11 56842.07 88888.00 2017-01-21 07:21:50.913 021 11149.43 -44.04 56842.07 88888.00 2017-01-21 07:21:51.413 021 11149.36 -43.83 56842.00 88888.00 2017-01-21 07:21:51.913 021 11149.34 -43.89 56841.97 88888.00 2017-01-21 07:21:52.413 021 11149.36 -43.73 56841.96 88888.00 2017-01-21 07:21:52.913 021 11149.41 -43.74 56841.90 88888.00 2017-01-21 07:21:53.413 021 11149.33 -43.80 56841.87 88888.00 2017-01-21 07:21:53.913 021 11149.31 -43.36 56841.77 88888.00 2017-01-21 07:21:54.413 021 11149.33 -43.32 56841.65 88888.00 2017-01-21 07:21:54.913 021 11149.23 -43.58 56841.46 88888.00 2017-01-21 07:21:55.413 021 11149.16 -43.61 56841.35 88888.00 2017-01-21 07:21:55.913 021 11149.16 -43.62 56841.18 88888.00 2017-01-21 07:21:56.413 021 11149.10 -43.47 56840.98 88888.00 2017-01-21 07:21:56.913 021 11149.00 -43.56 56840.74 88888.00 2017-01-21 07:21:57.413 021 11148.96 -43.63 56840.61 88888.00 2017-01-21 07:21:57.913 021 11148.95 -43.58 56840.43 88888.00 2017-01-21 07:21:58.413 021 11148.88 -43.53 56840.27 88888.00 2017-01-21 07:21:58.913 021 11148.85 -43.54 56840.06 88888.00 2017-01-21 07:21:59.413 021 11148.83 -43.52 56839.87 88888.00 2017-01-21 07:21:59.913 021 11148.79 -43.51 56839.66 88888.00 2017-01-21 07:22:00.413 021 11148.78 -43.42 56839.57 88888.00 2017-01-21 07:22:00.913 021 11148.76 -43.42 56839.55 88888.00 2017-01-21 07:22:01.413 021 11148.64 -43.38 56839.45 88888.00 2017-01-21 07:22:01.913 021 11148.51 -43.43 56839.44 88888.00 2017-01-21 07:22:02.413 021 11148.40 -43.55 56839.40 88888.00 2017-01-21 07:22:02.913 021 11148.29 -43.55 56839.34 88888.00 2017-01-21 07:22:03.413 021 11148.23 -43.54 56839.32 88888.00 2017-01-21 07:22:03.913 021 11148.17 -43.49 56839.30 88888.00 2017-01-21 07:22:04.413 021 11148.09 -43.52 56839.24 88888.00 2017-01-21 07:22:04.913 021 11148.03 -43.47 56839.18 88888.00 2017-01-21 07:22:05.413 021 11148.01 -43.46 56839.13 88888.00 2017-01-21 07:22:05.913 021 11147.95 -43.41 56839.07 88888.00 2017-01-21 07:22:06.413 021 11147.94 -43.22 56839.01 88888.00 2017-01-21 07:22:06.913 021 11147.98 -43.28 56839.00 88888.00 2017-01-21 07:22:07.413 021 11148.03 -43.32 56838.93 88888.00 2017-01-21 07:22:07.913 021 11148.03 -43.26 56838.82 88888.00 2017-01-21 07:22:08.413 021 11148.02 -43.20 56838.76 88888.00 2017-01-21 07:22:08.913 021 11148.13 -43.22 56838.70 88888.00 2017-01-21 07:22:09.413 021 11148.18 -43.21 56838.65 88888.00 2017-01-21 07:22:09.913 021 11148.27 -43.09 56838.63 88888.00 2017-01-21 07:22:10.413 021 11148.37 -42.99 56838.70 88888.00 2017-01-21 07:22:10.913 021 11148.41 -42.97 56838.74 88888.00 2017-01-21 07:22:11.413 021 11148.46 -42.84 56838.75 88888.00 2017-01-21 07:22:11.913 021 11148.50 -42.83 56838.85 88888.00 2017-01-21 07:22:12.413 021 11148.57 -42.84 56838.97 88888.00 2017-01-21 07:22:12.913 021 11148.65 -42.72 56839.04 88888.00 2017-01-21 07:22:13.413 021 11148.68 -42.60 56839.18 88888.00 2017-01-21 07:22:13.913 021 11148.73 -42.59 56839.36 88888.00 2017-01-21 07:22:14.413 021 11148.78 -42.57 56839.47 88888.00 2017-01-21 07:22:14.913 021 11148.83 -42.53 56839.59 88888.00 2017-01-21 07:22:15.413 021 11148.96 -42.51 56839.76 88888.00 2017-01-21 07:22:15.913 021 11149.07 -42.43 56839.90 88888.00 2017-01-21 07:22:16.413 021 11149.09 -42.25 56840.08 88888.00 2017-01-21 07:22:16.913 021 11149.14 -42.22 56840.26 88888.00 2017-01-21 07:22:17.413 021 11149.23 -42.20 56840.37 88888.00 2017-01-21 07:22:17.913 021 11149.36 -42.19 56840.49 88888.00 2017-01-21 07:22:18.413 021 11149.45 -42.05 56840.60 88888.00 2017-01-21 07:22:18.913 021 11149.52 -42.03 56840.77 88888.00 2017-01-21 07:22:19.413 021 11149.61 -42.00 56840.90 88888.00 2017-01-21 07:22:19.913 021 11149.73 -41.98 56841.06 88888.00 2017-01-21 07:22:20.413 021 11149.82 -41.91 56841.22 88888.00 2017-01-21 07:22:20.913 021 11149.89 -41.81 56841.37 88888.00 2017-01-21 07:22:21.413 021 11149.91 -41.64 56841.46 88888.00 2017-01-21 07:22:21.913 021 11149.96 -41.68 56841.54 88888.00 2017-01-21 07:22:22.413 021 11150.00 -41.69 56841.65 88888.00 2017-01-21 07:22:22.913 021 11150.10 -41.65 56841.81 88888.00 2017-01-21 07:22:23.413 021 11150.10 -41.61 56841.89 88888.00 2017-01-21 07:22:23.913 021 11150.05 -41.59 56841.96 88888.00 2017-01-21 07:22:24.413 021 11150.10 -41.44 56842.01 88888.00 2017-01-21 07:22:24.913 021 11150.18 -41.29 56842.14 88888.00 2017-01-21 07:22:25.413 021 11150.25 -41.31 56842.22 88888.00 2017-01-21 07:22:25.913 021 11150.33 -41.32 56842.27 88888.00 2017-01-21 07:22:26.413 021 11150.40 -41.13 56842.32 88888.00 2017-01-21 07:22:26.913 021 11150.44 -41.06 56842.38 88888.00 2017-01-21 07:22:27.413 021 11150.49 -40.94 56842.39 88888.00 2017-01-21 07:22:27.913 021 11150.65 -40.86 56842.38 88888.00 2017-01-21 07:22:28.413 021 11150.69 -40.82 56842.42 88888.00 2017-01-21 07:22:28.913 021 11150.70 -40.77 56842.50 88888.00 2017-01-21 07:22:29.413 021 11150.73 -40.77 56842.53 88888.00 2017-01-21 07:22:29.913 021 11150.79 -40.66 56842.58 88888.00 2017-01-21 07:22:30.413 021 11150.84 -40.52 56842.65 88888.00 2017-01-21 07:22:30.913 021 11150.87 -40.36 56842.73 88888.00 2017-01-21 07:22:31.413 021 11150.87 -40.29 56842.77 88888.00 2017-01-21 07:22:31.913 021 11150.84 -40.15 56842.87 88888.00 2017-01-21 07:22:32.413 021 11150.87 -40.16 56842.96 88888.00 2017-01-21 07:22:32.913 021 11150.87 -40.12 56843.10 88888.00 2017-01-21 07:22:33.413 021 11150.88 -39.93 56843.17 88888.00 2017-01-21 07:22:33.913 021 11150.89 -39.91 56843.22 88888.00 2017-01-21 07:22:34.413 021 11151.00 -39.77 56843.31 88888.00 2017-01-21 07:22:34.913 021 11151.03 -39.73 56843.40 88888.00 2017-01-21 07:22:35.413 021 11151.01 -39.72 56843.45 88888.00 2017-01-21 07:22:35.913 021 11151.05 -39.62 56843.54 88888.00 2017-01-21 07:22:36.413 021 11151.08 -39.52 56843.56 88888.00 2017-01-21 07:22:36.913 021 11151.08 -39.48 56843.60 88888.00 2017-01-21 07:22:37.413 021 11151.11 -39.41 56843.64 88888.00 2017-01-21 07:22:37.913 021 11151.12 -39.38 56843.64 88888.00 2017-01-21 07:22:38.413 021 11151.12 -39.30 56843.64 88888.00 2017-01-21 07:22:38.913 021 11151.15 -39.28 56843.74 88888.00 2017-01-21 07:22:39.413 021 11151.10 -39.24 56843.76 88888.00 2017-01-21 07:22:39.913 021 11151.03 -39.04 56843.73 88888.00 2017-01-21 07:22:40.413 021 11150.97 -38.87 56843.81 88888.00 2017-01-21 07:22:40.913 021 11150.94 -38.89 56843.83 88888.00 2017-01-21 07:22:41.413 021 11150.93 -38.83 56843.85 88888.00 2017-01-21 07:22:41.913 021 11150.84 -38.82 56843.81 88888.00 2017-01-21 07:22:42.413 021 11150.81 -38.77 56843.86 88888.00 2017-01-21 07:22:42.913 021 11150.69 -38.59 56843.86 88888.00 2017-01-21 07:22:43.413 021 11150.61 -38.70 56843.81 88888.00 2017-01-21 07:22:43.913 021 11150.55 -38.73 56843.76 88888.00 2017-01-21 07:22:44.413 021 11150.47 -38.51 56843.72 88888.00 2017-01-21 07:22:44.913 021 11150.41 -38.46 56843.66 88888.00 2017-01-21 07:22:45.413 021 11150.38 -38.62 56843.61 88888.00 2017-01-21 07:22:45.913 021 11150.33 -38.59 56843.60 88888.00 2017-01-21 07:22:46.413 021 11150.28 -38.59 56843.51 88888.00 2017-01-21 07:22:46.913 021 11150.26 -38.46 56843.45 88888.00 2017-01-21 07:22:47.413 021 11150.19 -38.39 56843.43 88888.00 2017-01-21 07:22:47.913 021 11150.17 -38.31 56843.42 88888.00 2017-01-21 07:22:48.413 021 11150.12 -38.17 56843.35 88888.00 2017-01-21 07:22:48.913 021 11150.13 -38.16 56843.24 88888.00 2017-01-21 07:22:49.413 021 11150.13 -38.12 56843.13 88888.00 2017-01-21 07:22:49.913 021 11150.14 -38.05 56843.12 88888.00 2017-01-21 07:22:50.413 021 11150.15 -37.91 56843.06 88888.00 2017-01-21 07:22:50.913 021 11150.12 -37.83 56842.93 88888.00 2017-01-21 07:22:51.413 021 11150.06 -37.84 56842.85 88888.00 2017-01-21 07:22:51.913 021 11150.03 -37.76 56842.79 88888.00 2017-01-21 07:22:52.413 021 11150.07 -37.68 56842.73 88888.00 2017-01-21 07:22:52.913 021 11150.01 -37.70 56842.73 88888.00 2017-01-21 07:22:53.413 021 11149.96 -37.61 56842.72 88888.00 2017-01-21 07:22:53.913 021 11149.98 -37.49 56842.76 88888.00 2017-01-21 07:22:54.413 021 11149.98 -37.43 56842.68 88888.00 2017-01-21 07:22:54.913 021 11149.99 -37.37 56842.64 88888.00 2017-01-21 07:22:55.413 021 11150.07 -37.28 56842.61 88888.00 2017-01-21 07:22:55.913 021 11150.15 -37.12 56842.54 88888.00 2017-01-21 07:22:56.413 021 11150.27 -37.22 56842.48 88888.00 2017-01-21 07:22:56.913 021 11150.34 -37.23 56842.44 88888.00 2017-01-21 07:22:57.413 021 11150.45 -37.17 56842.40 88888.00 2017-01-21 07:22:57.913 021 11150.47 -37.17 56842.34 88888.00 2017-01-21 07:22:58.413 021 11150.51 -37.13 56842.27 88888.00 2017-01-21 07:22:58.913 021 11150.60 -37.02 56842.13 88888.00 2017-01-21 07:22:59.413 021 11150.61 -36.93 56842.08 88888.00 2017-01-21 07:22:59.913 021 11150.63 -36.95 56842.00 88888.00 2017-01-21 07:23:00.413 021 11150.74 -36.98 56841.97 88888.00 2017-01-21 07:23:00.913 021 11150.75 -36.95 56841.89 88888.00 2017-01-21 07:23:01.413 021 11150.79 -36.86 56841.90 88888.00 2017-01-21 07:23:01.913 021 11150.84 -36.51 56841.88 88888.00 2017-01-21 07:23:02.413 021 11150.88 -36.33 56841.87 88888.00 2017-01-21 07:23:02.913 021 11150.94 -36.19 56841.94 88888.00 2017-01-21 07:23:03.413 021 11150.94 -36.11 56842.01 88888.00 2017-01-21 07:23:03.913 021 11151.00 -36.05 56842.08 88888.00 2017-01-21 07:23:04.413 021 11151.07 -35.96 56842.18 88888.00 2017-01-21 07:23:04.913 021 11151.14 -35.87 56842.23 88888.00 2017-01-21 07:23:05.413 021 11151.22 -36.01 56842.18 88888.00 2017-01-21 07:23:05.913 021 11151.24 -36.31 56842.15 88888.00 2017-01-21 07:23:06.413 021 11151.26 -36.32 56842.14 88888.00 2017-01-21 07:23:06.913 021 11151.30 -36.24 56842.15 88888.00 2017-01-21 07:23:07.413 021 11151.31 -36.17 56842.16 88888.00 2017-01-21 07:23:07.913 021 11151.37 -36.17 56842.13 88888.00 2017-01-21 07:23:08.413 021 11151.40 -36.23 56842.09 88888.00 2017-01-21 07:23:08.913 021 11151.44 -36.14 56842.07 88888.00 2017-01-21 07:23:09.413 021 11151.43 -36.03 56842.12 88888.00 2017-01-21 07:23:09.913 021 11151.47 -35.78 56842.14 88888.00 2017-01-21 07:23:10.413 021 11151.44 -35.83 56842.09 88888.00 2017-01-21 07:23:10.913 021 11151.44 -35.74 56842.09 88888.00 2017-01-21 07:23:11.413 021 11151.50 -35.66 56842.08 88888.00 2017-01-21 07:23:11.913 021 11151.53 -35.56 56842.08 88888.00 2017-01-21 07:23:12.413 021 11151.53 -35.49 56842.06 88888.00 2017-01-21 07:23:12.913 021 11151.54 -35.40 56842.09 88888.00 2017-01-21 07:23:13.413 021 11151.53 -35.23 56842.14 88888.00 2017-01-21 07:23:13.913 021 11151.57 -35.16 56842.14 88888.00 2017-01-21 07:23:14.413 021 11151.61 -34.97 56842.13 88888.00 2017-01-21 07:23:14.913 021 11151.58 -34.77 56842.09 88888.00 2017-01-21 07:23:15.413 021 11151.59 -34.77 56842.16 88888.00 2017-01-21 07:23:15.913 021 11151.59 -34.71 56842.15 88888.00 2017-01-21 07:23:16.413 021 11151.65 -34.56 56842.13 88888.00 2017-01-21 07:23:16.913 021 11151.65 -34.35 56842.09 88888.00 2017-01-21 07:23:17.413 021 11151.65 -34.37 56841.99 88888.00 2017-01-21 07:23:17.913 021 11151.71 -34.28 56841.94 88888.00 2017-01-21 07:23:18.413 021 11151.77 -34.09 56841.91 88888.00 2017-01-21 07:23:18.913 021 11151.78 -34.02 56841.95 88888.00 2017-01-21 07:23:19.413 021 11151.78 -33.93 56841.95 88888.00 2017-01-21 07:23:19.913 021 11151.81 -33.75 56841.93 88888.00 2017-01-21 07:23:20.413 021 11151.87 -33.60 56841.96 88888.00 2017-01-21 07:23:20.913 021 11151.87 -33.56 56841.99 88888.00 2017-01-21 07:23:21.413 021 11151.87 -33.42 56842.02 88888.00 2017-01-21 07:23:21.913 021 11151.87 -33.26 56842.03 88888.00 2017-01-21 07:23:22.413 021 11151.86 -33.07 56842.07 88888.00 2017-01-21 07:23:22.913 021 11151.83 -33.29 56842.09 88888.00 2017-01-21 07:23:23.413 021 11151.90 -33.28 56842.09 88888.00 2017-01-21 07:23:23.913 021 11151.97 -33.21 56842.13 88888.00 2017-01-21 07:23:24.404 021 11152.00 -33.05 56842.21 88888.00 2017-01-21 07:23:24.904 021 11151.99 -32.91 56842.23 88888.00 2017-01-21 07:23:25.404 021 11152.00 -32.75 56842.32 88888.00 2017-01-21 07:23:25.904 021 11152.02 -32.66 56842.36 88888.00 2017-01-21 07:23:26.404 021 11152.00 -32.59 56842.42 88888.00 2017-01-21 07:23:26.904 021 11152.08 -32.40 56842.54 88888.00 2017-01-21 07:23:27.404 021 11152.18 -32.15 56842.67 88888.00 2017-01-21 07:23:27.904 021 11152.22 -32.00 56842.83 88888.00 2017-01-21 07:23:28.404 021 11152.25 -31.83 56842.92 88888.00 2017-01-21 07:23:28.904 021 11152.20 -31.72 56843.00 88888.00 2017-01-21 07:23:29.404 021 11152.20 -31.61 56843.10 88888.00 2017-01-21 07:23:29.904 021 11152.21 -31.32 56843.22 88888.00 2017-01-21 07:23:30.404 021 11152.20 -31.24 56843.28 88888.00 2017-01-21 07:23:30.904 021 11152.20 -31.22 56843.38 88888.00 2017-01-21 07:23:31.404 021 11152.23 -31.03 56843.48 88888.00 2017-01-21 07:23:31.904 021 11152.23 -30.90 56843.50 88888.00 2017-01-21 07:23:32.404 021 11152.19 -30.79 56843.63 88888.00 2017-01-21 07:23:32.904 021 11152.20 -30.60 56843.75 88888.00 2017-01-21 07:23:33.404 021 11152.22 -30.35 56843.81 88888.00 2017-01-21 07:23:33.904 021 11152.29 -30.43 56843.82 88888.00 2017-01-21 07:23:34.404 021 11152.35 -30.55 56843.87 88888.00 2017-01-21 07:23:34.904 021 11152.41 -30.48 56843.95 88888.00 2017-01-21 07:23:35.404 021 11152.49 -30.39 56844.02 88888.00 2017-01-21 07:23:35.904 021 11152.53 -30.19 56844.07 88888.00 2017-01-21 07:23:36.404 021 11152.56 -30.16 56844.08 88888.00 2017-01-21 07:23:36.904 021 11152.58 -30.07 56844.08 88888.00 2017-01-21 07:23:37.404 021 11152.64 -30.09 56844.11 88888.00 2017-01-21 07:23:37.904 021 11152.69 -30.05 56844.08 88888.00 2017-01-21 07:23:38.404 021 11152.69 -29.89 56844.04 88888.00 2017-01-21 07:23:38.904 021 11152.71 -29.95 56844.01 88888.00 2017-01-21 07:23:39.404 021 11152.75 -29.93 56844.06 88888.00 2017-01-21 07:23:39.904 021 11152.74 -29.86 56844.13 88888.00 2017-01-21 07:23:40.404 021 11152.77 -29.86 56844.18 88888.00 2017-01-21 07:23:40.904 021 11152.89 -29.77 56844.17 88888.00 2017-01-21 07:23:41.404 021 11152.91 -29.54 56844.17 88888.00 2017-01-21 07:23:41.904 021 11152.95 -29.59 56844.19 88888.00 2017-01-21 07:23:42.404 021 11152.98 -29.58 56844.22 88888.00 2017-01-21 07:23:42.904 021 11153.05 -29.47 56844.19 88888.00 2017-01-21 07:23:43.404 021 11153.11 -29.39 56844.17 88888.00 2017-01-21 07:23:43.904 021 11153.20 -29.16 56844.18 88888.00 2017-01-21 07:23:44.404 021 11153.25 -29.18 56844.12 88888.00 2017-01-21 07:23:44.904 021 11153.31 -29.27 56844.11 88888.00 2017-01-21 07:23:45.404 021 11153.38 -29.39 56844.01 88888.00 2017-01-21 07:23:45.904 021 11153.41 -29.36 56843.96 88888.00 2017-01-21 07:23:46.404 021 11153.46 -29.34 56843.90 88888.00 2017-01-21 07:23:46.904 021 11153.50 -29.34 56843.95 88888.00 2017-01-21 07:23:47.404 021 11153.55 -29.07 56843.99 88888.00 2017-01-21 07:23:47.904 021 11153.61 -28.97 56844.04 88888.00 2017-01-21 07:23:48.404 021 11153.64 -29.09 56844.06 88888.00 2017-01-21 07:23:48.904 021 11153.69 -29.14 56844.08 88888.00 2017-01-21 07:23:49.404 021 11153.71 -29.20 56844.12 88888.00 2017-01-21 07:23:49.904 021 11153.73 -29.18 56844.22 88888.00 2017-01-21 07:23:50.404 021 11153.85 -29.21 56844.32 88888.00 2017-01-21 07:23:50.904 021 11153.92 -29.21 56844.45 88888.00 2017-01-21 07:23:51.404 021 11153.99 -29.11 56844.58 88888.00 2017-01-21 07:23:51.904 021 11154.11 -29.24 56844.69 88888.00 2017-01-21 07:23:52.404 021 11154.21 -29.25 56844.79 88888.00 2017-01-21 07:23:52.904 021 11154.24 -29.17 56844.96 88888.00 2017-01-21 07:23:53.404 021 11154.35 -29.14 56845.08 88888.00 2017-01-21 07:23:53.904 021 11154.48 -29.16 56845.18 88888.00 2017-01-21 07:23:54.404 021 11154.54 -29.31 56845.28 88888.00 2017-01-21 07:23:54.904 021 11154.62 -29.34 56845.39 88888.00 2017-01-21 07:23:55.404 021 11154.70 -29.30 56845.42 88888.00 2017-01-21 07:23:55.904 021 11154.84 -29.32 56845.55 88888.00 2017-01-21 07:23:56.404 021 11154.94 -29.44 56845.68 88888.00 2017-01-21 07:23:56.904 021 11155.00 -29.38 56845.76 88888.00 2017-01-21 07:23:57.404 021 11155.10 -29.44 56845.85 88888.00 2017-01-21 07:23:57.904 021 11155.15 -29.45 56846.03 88888.00 2017-01-21 07:23:58.404 021 11155.21 -29.43 56846.21 88888.00 2017-01-21 07:23:58.904 021 11155.26 -29.34 56846.39 88888.00 2017-01-21 07:23:59.404 021 11155.28 -29.28 56846.58 88888.00 2017-01-21 07:23:59.904 021 11155.34 -29.30 56846.77 88888.00 2017-01-21 07:24:00.404 021 11155.41 -29.31 56846.98 88888.00 2017-01-21 07:24:00.904 021 11155.45 -29.25 56847.15 88888.00 2017-01-21 07:24:01.404 021 11155.47 -29.21 56847.33 88888.00 2017-01-21 07:24:01.904 021 11155.55 -29.17 56847.49 88888.00 2017-01-21 07:24:02.404 021 11155.59 -29.11 56847.68 88888.00 2017-01-21 07:24:02.904 021 11155.62 -29.02 56847.86 88888.00 2017-01-21 07:24:03.404 021 11155.70 -28.90 56848.06 88888.00 2017-01-21 07:24:03.904 021 11155.71 -28.78 56848.25 88888.00 2017-01-21 07:24:04.404 021 11155.67 -28.75 56848.43 88888.00 2017-01-21 07:24:04.904 021 11155.70 -28.64 56848.57 88888.00 2017-01-21 07:24:05.404 021 11155.84 -28.35 56848.70 88888.00 2017-01-21 07:24:05.904 021 11155.86 -28.24 56848.83 88888.00 2017-01-21 07:24:06.404 021 11155.90 -28.22 56848.95 88888.00 2017-01-21 07:24:06.904 021 11155.96 -27.98 56849.07 88888.00 2017-01-21 07:24:07.404 021 11156.01 -27.82 56849.18 88888.00 2017-01-21 07:24:07.904 021 11156.04 -27.71 56849.27 88888.00 2017-01-21 07:24:08.404 021 11156.12 -27.71 56849.40 88888.00 2017-01-21 07:24:08.904 021 11156.19 -27.58 56849.53 88888.00 2017-01-21 07:24:09.404 021 11156.23 -27.43 56849.64 88888.00 2017-01-21 07:24:09.904 021 11156.30 -27.35 56849.84 88888.00 2017-01-21 07:24:10.404 021 11156.31 -27.34 56849.95 88888.00 2017-01-21 07:24:10.904 021 11156.35 -27.19 56850.05 88888.00 2017-01-21 07:24:11.404 021 11156.42 -27.01 56850.15 88888.00 2017-01-21 07:24:11.904 021 11156.38 -27.08 56850.24 88888.00 2017-01-21 07:24:12.404 021 11156.40 -26.94 56850.30 88888.00 2017-01-21 07:24:12.904 021 11156.47 -26.80 56850.31 88888.00 2017-01-21 07:24:13.404 021 11156.50 -26.71 56850.41 88888.00 2017-01-21 07:24:13.904 021 11156.52 -26.69 56850.50 88888.00 2017-01-21 07:24:14.404 021 11156.51 -26.68 56850.63 88888.00 2017-01-21 07:24:14.904 021 11156.51 -26.53 56850.76 88888.00 2017-01-21 07:24:15.404 021 11156.54 -26.46 56850.85 88888.00 2017-01-21 07:24:15.904 021 11156.54 -26.38 56850.95 88888.00 2017-01-21 07:24:16.404 021 11156.60 -26.13 56851.11 88888.00 2017-01-21 07:24:16.904 021 11156.63 -26.25 56851.23 88888.00 2017-01-21 07:24:17.404 021 11156.68 -26.17 56851.37 88888.00 2017-01-21 07:24:17.904 021 11156.74 -26.15 56851.51 88888.00 2017-01-21 07:24:18.404 021 11156.79 -26.14 56851.63 88888.00 2017-01-21 07:24:18.904 021 11156.80 -26.10 56851.73 88888.00 2017-01-21 07:24:19.404 021 11156.85 -25.99 56851.87 88888.00 2017-01-21 07:24:19.904 021 11156.93 -25.89 56851.96 88888.00 2017-01-21 07:24:20.404 021 11156.94 -25.77 56852.05 88888.00 2017-01-21 07:24:20.904 021 11156.96 -25.79 56852.11 88888.00 2017-01-21 07:24:21.404 021 11157.01 -25.77 56852.17 88888.00 2017-01-21 07:24:21.904 021 11157.03 -25.65 56852.28 88888.00 2017-01-21 07:24:22.404 021 11157.05 -25.50 56852.37 88888.00 2017-01-21 07:24:22.904 021 11157.05 -25.52 56852.43 88888.00 2017-01-21 07:24:23.404 021 11157.12 -25.49 56852.50 88888.00 2017-01-21 07:24:23.904 021 11157.12 -25.39 56852.67 88888.00 2017-01-21 07:24:24.404 021 11157.14 -25.42 56852.81 88888.00 2017-01-21 07:24:24.904 021 11157.20 -25.46 56852.87 88888.00 2017-01-21 07:24:25.404 021 11157.26 -25.43 56852.93 88888.00 2017-01-21 07:24:25.904 021 11157.32 -25.44 56853.00 88888.00 2017-01-21 07:24:26.404 021 11157.39 -25.44 56853.10 88888.00 2017-01-21 07:24:26.904 021 11157.46 -25.55 56853.18 88888.00 2017-01-21 07:24:27.404 021 11157.55 -25.57 56853.24 88888.00 2017-01-21 07:24:27.904 021 11157.60 -25.53 56853.29 88888.00 2017-01-21 07:24:28.404 021 11157.65 -25.53 56853.37 88888.00 2017-01-21 07:24:28.904 021 11157.65 -25.56 56853.44 88888.00 2017-01-21 07:24:29.404 021 11157.65 -25.58 56853.56 88888.00 2017-01-21 07:24:29.904 021 11157.64 -25.57 56853.67 88888.00 2017-01-21 07:24:30.404 021 11157.68 -25.35 56853.76 88888.00 2017-01-21 07:24:30.904 021 11157.70 -25.35 56853.90 88888.00 2017-01-21 07:24:31.404 021 11157.78 -25.47 56854.02 88888.00 2017-01-21 07:24:31.904 021 11157.85 -25.47 56854.13 88888.00 2017-01-21 07:24:32.404 021 11157.88 -25.49 56854.23 88888.00 2017-01-21 07:24:32.904 021 11157.90 -25.46 56854.40 88888.00 2017-01-21 07:24:33.404 021 11157.90 -25.47 56854.55 88888.00 2017-01-21 07:24:33.904 021 11157.92 -25.39 56854.67 88888.00 2017-01-21 07:24:34.404 021 11157.98 -25.38 56854.83 88888.00 2017-01-21 07:24:34.904 021 11158.00 -25.42 56854.89 88888.00 2017-01-21 07:24:35.404 021 11157.97 -25.45 56854.89 88888.00 2017-01-21 07:24:35.904 021 11158.05 -25.33 56854.96 88888.00 2017-01-21 07:24:36.404 021 11158.12 -25.12 56854.98 88888.00 2017-01-21 07:24:36.904 021 11158.16 -25.23 56855.00 88888.00 2017-01-21 07:24:37.404 021 11158.23 -25.44 56855.05 88888.00 2017-01-21 07:24:37.904 021 11158.26 -25.50 56855.03 88888.00 2017-01-21 07:24:38.404 021 11158.25 -25.53 56855.03 88888.00 2017-01-21 07:24:38.904 021 11158.32 -25.40 56855.00 88888.00 2017-01-21 07:24:39.404 021 11158.31 -25.55 56855.02 88888.00 2017-01-21 07:24:39.904 021 11158.35 -25.45 56855.09 88888.00 2017-01-21 07:24:40.404 021 11158.38 -25.25 56855.13 88888.00 2017-01-21 07:24:40.904 021 11158.41 -25.36 56855.16 88888.00 2017-01-21 07:24:41.404 021 11158.42 -25.38 56855.21 88888.00 2017-01-21 07:24:41.904 021 11158.45 -25.39 56855.21 88888.00 2017-01-21 07:24:42.404 021 11158.52 -25.53 56855.18 88888.00 2017-01-21 07:24:42.904 021 11158.55 -25.70 56855.18 88888.00 2017-01-21 07:24:43.404 021 11158.52 -25.71 56855.23 88888.00 2017-01-21 07:24:43.904 021 11158.49 -25.73 56855.32 88888.00 2017-01-21 07:24:44.404 021 11158.55 -25.69 56855.36 88888.00 2017-01-21 07:24:44.904 021 11158.58 -25.70 56855.36 88888.00 2017-01-21 07:24:45.404 021 11158.61 -25.70 56855.34 88888.00 2017-01-21 07:24:45.904 021 11158.62 -25.69 56855.36 88888.00 2017-01-21 07:24:46.404 021 11158.65 -25.64 56855.34 88888.00 2017-01-21 07:24:46.904 021 11158.69 -25.60 56855.36 88888.00 2017-01-21 07:24:47.404 021 11158.75 -25.58 56855.32 88888.00 2017-01-21 07:24:47.904 021 11158.76 -25.59 56855.30 88888.00 2017-01-21 07:24:48.404 021 11158.85 -25.56 56855.22 88888.00 2017-01-21 07:24:48.904 021 11158.87 -25.43 56855.15 88888.00 2017-01-21 07:24:49.404 021 11158.90 -25.40 56855.19 88888.00 2017-01-21 07:24:49.904 021 11158.95 -25.40 56855.25 88888.00 2017-01-21 07:24:50.404 021 11158.95 -25.47 56855.26 88888.00 2017-01-21 07:24:50.904 021 11158.99 -25.51 56855.25 88888.00 2017-01-21 07:24:51.404 021 11158.99 -25.45 56855.24 88888.00 2017-01-21 07:24:51.904 021 11159.06 -25.51 56855.28 88888.00 2017-01-21 07:24:52.404 021 11159.14 -25.65 56855.29 88888.00 2017-01-21 07:24:52.904 021 11159.20 -25.71 56855.37 88888.00 2017-01-21 07:24:53.404 021 11159.24 -25.70 56855.49 88888.00 2017-01-21 07:24:53.904 021 11159.24 -25.70 56855.58 88888.00 2017-01-21 07:24:54.404 021 11159.28 -25.70 56855.62 88888.00 2017-01-21 07:24:54.904 021 11159.31 -25.66 56855.64 88888.00 2017-01-21 07:24:55.404 021 11159.43 -25.65 56855.69 88888.00 2017-01-21 07:24:55.904 021 11159.51 -25.69 56855.68 88888.00 2017-01-21 07:24:56.404 021 11159.56 -25.64 56855.67 88888.00 2017-01-21 07:24:56.904 021 11159.76 -25.60 56855.64 88888.00 2017-01-21 07:24:57.404 021 11159.84 -25.63 56855.62 88888.00 2017-01-21 07:24:57.904 021 11159.84 -25.67 56855.68 88888.00 2017-01-21 07:24:58.404 021 11159.90 -25.65 56855.66 88888.00 2017-01-21 07:24:58.904 021 11159.98 -25.62 56855.68 88888.00 2017-01-21 07:24:59.404 021 11160.04 -25.59 56855.61 88888.00 2017-01-21 07:24:59.904 021 11160.14 -25.60 56855.62 88888.00 2017-01-21 07:25:00.404 021 11160.24 -25.63 56855.67 88888.00 2017-01-21 07:25:00.904 021 11160.28 -25.62 56855.58 88888.00 2017-01-21 07:25:01.404 021 11160.36 -25.60 56855.55 88888.00 2017-01-21 07:25:01.904 021 11160.41 -25.63 56855.58 88888.00 2017-01-21 07:25:02.404 021 11160.46 -25.57 56855.58 88888.00 2017-01-21 07:25:02.904 021 11160.52 -25.66 56855.63 88888.00 2017-01-21 07:25:03.404 021 11160.60 -25.58 56855.71 88888.00 2017-01-21 07:25:03.904 021 11160.68 -25.49 56855.77 88888.00 2017-01-21 07:25:04.404 021 11160.73 -25.53 56855.75 88888.00 2017-01-21 07:25:04.904 021 11160.83 -25.56 56855.74 88888.00 2017-01-21 07:25:05.404 021 11160.85 -25.38 56855.74 88888.00 2017-01-21 07:25:05.904 021 11160.87 -25.33 56855.79 88888.00 2017-01-21 07:25:06.404 021 11160.95 -25.49 56855.81 88888.00 2017-01-21 07:25:06.904 021 11161.02 -25.46 56855.88 88888.00 2017-01-21 07:25:07.404 021 11161.03 -25.37 56855.99 88888.00 2017-01-21 07:25:07.904 021 11161.03 -25.39 56856.06 88888.00 2017-01-21 07:25:08.404 021 11161.08 -25.43 56856.19 88888.00 2017-01-21 07:25:08.904 021 11161.18 -25.43 56856.34 88888.00 2017-01-21 07:25:09.404 021 11161.24 -25.44 56856.47 88888.00 2017-01-21 07:25:09.904 021 11161.26 -25.42 56856.64 88888.00 2017-01-21 07:25:10.404 021 11161.37 -25.35 56856.79 88888.00 2017-01-21 07:25:10.904 021 11161.47 -25.29 56856.91 88888.00 2017-01-21 07:25:11.404 021 11161.52 -25.28 56857.02 88888.00 2017-01-21 07:25:11.904 021 11161.58 -25.29 56857.11 88888.00 2017-01-21 07:25:12.404 021 11161.64 -25.28 56857.23 88888.00 2017-01-21 07:25:12.904 021 11161.77 -25.29 56857.39 88888.00 2017-01-21 07:25:13.404 021 11161.80 -25.28 56857.49 88888.00 2017-01-21 07:25:13.904 021 11161.87 -25.24 56857.55 88888.00 2017-01-21 07:25:14.404 021 11162.00 -25.21 56857.68 88888.00 2017-01-21 07:25:14.904 021 11162.08 -25.13 56857.78 88888.00 2017-01-21 07:25:15.404 021 11162.12 -25.02 56857.89 88888.00 2017-01-21 07:25:15.904 021 11162.10 -24.67 56857.98 88888.00 2017-01-21 07:25:16.404 021 11162.12 -24.44 56858.02 88888.00 2017-01-21 07:25:16.904 021 11162.15 -24.49 56858.14 88888.00 2017-01-21 07:25:17.404 021 11162.20 -24.54 56858.18 88888.00 2017-01-21 07:25:17.904 021 11162.31 -24.53 56858.27 88888.00 2017-01-21 07:25:18.404 021 11162.33 -24.43 56858.44 88888.00 2017-01-21 07:25:18.904 021 11162.34 -24.28 56858.58 88888.00 2017-01-21 07:25:19.404 021 11162.37 -24.20 56858.70 88888.00 2017-01-21 07:25:19.904 021 11162.40 -24.16 56858.88 88888.00 2017-01-21 07:25:20.404 021 11162.44 -23.94 56859.09 88888.00 2017-01-21 07:25:20.904 021 11162.47 -23.83 56859.23 88888.00 2017-01-21 07:25:21.404 021 11162.51 -23.85 56859.38 88888.00 2017-01-21 07:25:21.904 021 11162.52 -23.77 56859.51 88888.00 2017-01-21 07:25:22.404 021 11162.52 -23.70 56859.60 88888.00 2017-01-21 07:25:22.904 021 11162.49 -23.40 56859.61 88888.00 2017-01-21 07:25:23.404 021 11162.49 -23.36 56859.62 88888.00 2017-01-21 07:25:23.904 021 11162.42 -23.52 56859.60 88888.00 2017-01-21 07:25:24.404 021 11162.38 -23.53 56859.64 88888.00 2017-01-21 07:25:24.904 021 11162.40 -23.47 56859.64 88888.00 2017-01-21 07:25:25.404 021 11162.28 -23.43 56859.56 88888.00 2017-01-21 07:25:25.904 021 11162.23 -23.41 56859.46 88888.00 2017-01-21 07:25:26.404 021 11162.15 -23.49 56859.38 88888.00 2017-01-21 07:25:26.904 021 11162.06 -23.51 56859.34 88888.00 2017-01-21 07:25:27.404 021 11162.02 -23.49 56859.30 88888.00 2017-01-21 07:25:27.904 021 11162.01 -23.29 56859.29 88888.00 2017-01-21 07:25:28.404 021 11161.93 -23.17 56859.27 88888.00 2017-01-21 07:25:28.904 021 11161.93 -23.19 56859.21 88888.00 2017-01-21 07:25:29.404 021 11161.87 -23.26 56859.14 88888.00 2017-01-21 07:25:29.904 021 11161.88 -23.20 56859.08 88888.00 2017-01-21 07:25:30.404 021 11161.88 -23.26 56859.03 88888.00 2017-01-21 07:25:30.904 021 11161.85 -23.28 56858.92 88888.00 2017-01-21 07:25:31.404 021 11161.84 -23.24 56858.81 88888.00 2017-01-21 07:25:31.904 021 11161.84 -23.24 56858.68 88888.00 2017-01-21 07:25:32.404 021 11161.85 -23.13 56858.59 88888.00 2017-01-21 07:25:32.904 021 11161.87 -23.05 56858.42 88888.00 2017-01-21 07:25:33.404 021 11161.87 -23.27 56858.21 88888.00 2017-01-21 07:25:33.904 021 11161.91 -23.33 56858.06 88888.00 2017-01-21 07:25:34.404 021 11161.91 -23.43 56857.92 88888.00 2017-01-21 07:25:34.904 021 11161.85 -23.42 56857.79 88888.00 2017-01-21 07:25:35.404 021 11161.79 -23.54 56857.67 88888.00 2017-01-21 07:25:35.904 021 11161.78 -23.58 56857.55 88888.00 2017-01-21 07:25:36.404 021 11161.72 -23.60 56857.40 88888.00 2017-01-21 07:25:36.904 021 11161.65 -23.68 56857.25 88888.00 2017-01-21 07:25:37.404 021 11161.64 -23.82 56857.15 88888.00 2017-01-21 07:25:37.904 021 11161.59 -23.99 56856.99 88888.00 2017-01-21 07:25:38.404 021 11161.50 -24.09 56856.90 88888.00 2017-01-21 07:25:38.904 021 11161.44 -24.21 56856.82 88888.00 2017-01-21 07:25:39.404 021 11161.37 -24.30 56856.76 88888.00 2017-01-21 07:25:39.904 021 11161.26 -24.33 56856.72 88888.00 2017-01-21 07:25:40.404 021 11161.18 -24.38 56856.77 88888.00 2017-01-21 07:25:40.904 021 11161.12 -24.60 56856.83 88888.00 2017-01-21 07:25:41.404 021 11160.99 -24.71 56856.91 88888.00 2017-01-21 07:25:41.904 021 11160.89 -24.69 56856.98 88888.00 2017-01-21 07:25:42.404 021 11160.84 -24.78 56857.15 88888.00 2017-01-21 07:25:42.904 021 11160.80 -24.81 56857.29 88888.00 2017-01-21 07:25:43.404 021 11160.73 -24.82 56857.47 88888.00 2017-01-21 07:25:43.904 021 11160.75 -24.72 56857.67 88888.00 2017-01-21 07:25:44.404 021 11160.77 -24.76 56857.88 88888.00 2017-01-21 07:25:44.904 021 11160.75 -24.81 56858.11 88888.00 2017-01-21 07:25:45.404 021 11160.70 -24.72 56858.32 88888.00 2017-01-21 07:25:45.904 021 11160.69 -24.68 56858.52 88888.00 2017-01-21 07:25:46.404 021 11160.63 -24.49 56858.65 88888.00 2017-01-21 07:25:46.904 021 11160.57 -24.53 56858.71 88888.00 2017-01-21 07:25:47.404 021 11160.57 -24.43 56858.76 88888.00 2017-01-21 07:25:47.904 021 11160.49 -24.45 56858.78 88888.00 2017-01-21 07:25:48.404 021 11160.46 -24.50 56858.82 88888.00 2017-01-21 07:25:48.904 021 11160.50 -24.54 56858.72 88888.00 2017-01-21 07:25:49.404 021 11160.47 -24.36 56858.65 88888.00 2017-01-21 07:25:49.904 021 11160.42 -24.47 56858.56 88888.00 2017-01-21 07:25:50.404 021 11160.40 -24.54 56858.50 88888.00 2017-01-21 07:25:50.904 021 11160.39 -24.54 56858.43 88888.00 2017-01-21 07:25:51.404 021 11160.38 -24.58 56858.32 88888.00 2017-01-21 07:25:51.904 021 11160.28 -24.58 56858.23 88888.00 2017-01-21 07:25:52.404 021 11160.28 -24.65 56858.20 88888.00 2017-01-21 07:25:52.904 021 11160.27 -24.82 56858.18 88888.00 2017-01-21 07:25:53.404 021 11160.25 -24.81 56858.27 88888.00 2017-01-21 07:25:53.904 021 11160.20 -24.90 56858.45 88888.00 2017-01-21 07:25:54.405 021 11160.13 -24.88 56858.63 88888.00 2017-01-21 07:25:54.905 021 11160.06 -24.85 56858.77 88888.00 2017-01-21 07:25:55.405 021 11160.05 -24.92 56859.00 88888.00 2017-01-21 07:25:55.905 021 11159.98 -24.98 56859.16 88888.00 2017-01-21 07:25:56.405 021 11159.89 -24.98 56859.34 88888.00 2017-01-21 07:25:56.905 021 11159.78 -24.90 56859.42 88888.00 2017-01-21 07:25:57.405 021 11159.72 -24.91 56859.49 88888.00 2017-01-21 07:25:57.905 021 11159.63 -24.99 56859.56 88888.00 2017-01-21 07:25:58.405 021 11159.63 -24.97 56859.53 88888.00 2017-01-21 07:25:58.905 021 11159.56 -24.89 56859.51 88888.00 2017-01-21 07:25:59.405 021 11159.44 -24.92 56859.46 88888.00 2017-01-21 07:25:59.905 021 11159.34 -24.96 56859.47 88888.00 2017-01-21 07:26:00.405 021 11159.24 -24.88 56859.55 88888.00 2017-01-21 07:26:00.905 021 11159.13 -24.94 56859.62 88888.00 2017-01-21 07:26:01.405 021 11159.00 -24.95 56859.71 88888.00 2017-01-21 07:26:01.905 021 11158.90 -24.95 56859.83 88888.00 2017-01-21 07:26:02.405 021 11158.82 -24.74 56859.90 88888.00 2017-01-21 07:26:02.905 021 11158.75 -24.83 56859.85 88888.00 2017-01-21 07:26:03.405 021 11158.73 -24.99 56859.90 88888.00 2017-01-21 07:26:03.905 021 11158.64 -25.08 56859.93 88888.00 2017-01-21 07:26:04.405 021 11158.57 -25.12 56859.91 88888.00 2017-01-21 07:26:04.905 021 11158.51 -25.06 56859.83 88888.00 2017-01-21 07:26:05.405 021 11158.51 -25.22 56859.77 88888.00 2017-01-21 07:26:05.905 021 11158.42 -25.24 56859.68 88888.00 2017-01-21 07:26:06.405 021 11158.32 -25.23 56859.67 88888.00 2017-01-21 07:26:06.905 021 11158.18 -25.25 56859.61 88888.00 2017-01-21 07:26:07.405 021 11158.03 -25.29 56859.54 88888.00 2017-01-21 07:26:07.905 021 11157.84 -25.44 56859.48 88888.00 2017-01-21 07:26:08.405 021 11157.72 -25.39 56859.36 88888.00 2017-01-21 07:26:08.905 021 11157.58 -25.47 56859.24 88888.00 2017-01-21 07:26:09.405 021 11157.42 -25.42 56859.14 88888.00 2017-01-21 07:26:09.905 021 11157.30 -25.30 56859.03 88888.00 2017-01-21 07:26:10.405 021 11157.22 -25.42 56858.87 88888.00 2017-01-21 07:26:10.905 021 11157.19 -25.31 56858.75 88888.00 2017-01-21 07:26:11.405 021 11157.15 -25.58 56858.58 88888.00 2017-01-21 07:26:11.905 021 11157.14 -25.72 56858.51 88888.00 2017-01-21 07:26:12.405 021 11157.10 -25.81 56858.43 88888.00 2017-01-21 07:26:12.905 021 11157.08 -25.84 56858.44 88888.00 2017-01-21 07:26:13.405 021 11157.12 -25.83 56858.45 88888.00 2017-01-21 07:26:13.905 021 11157.05 -25.66 56858.49 88888.00 2017-01-21 07:26:14.405 021 11157.05 -25.87 56858.50 88888.00 2017-01-21 07:26:14.905 021 11157.03 -25.98 56858.55 88888.00 2017-01-21 07:26:15.405 021 11156.95 -26.15 56858.66 88888.00 2017-01-21 07:26:15.905 021 11156.87 -26.20 56858.71 88888.00 2017-01-21 07:26:16.405 021 11156.82 -26.18 56858.76 88888.00 2017-01-21 07:26:16.905 021 11156.78 -26.17 56858.77 88888.00 2017-01-21 07:26:17.405 021 11156.71 -26.12 56858.78 88888.00 2017-01-21 07:26:17.905 021 11156.65 -26.07 56858.72 88888.00 2017-01-21 07:26:18.405 021 11156.67 -26.12 56858.63 88888.00 2017-01-21 07:26:18.905 021 11156.67 -26.35 56858.62 88888.00 2017-01-21 07:26:19.405 021 11156.64 -26.42 56858.53 88888.00 2017-01-21 07:26:19.905 021 11156.66 -26.47 56858.45 88888.00 2017-01-21 07:26:20.405 021 11156.67 -26.55 56858.37 88888.00 2017-01-21 07:26:20.905 021 11156.67 -26.31 56858.30 88888.00 2017-01-21 07:26:21.405 021 11156.67 -26.31 56858.14 88888.00 2017-01-21 07:26:21.905 021 11156.64 -26.60 56858.07 88888.00 2017-01-21 07:26:22.405 021 11156.65 -26.78 56858.05 88888.00 2017-01-21 07:26:22.905 021 11156.66 -26.60 56858.08 88888.00 2017-01-21 07:26:23.405 021 11156.67 -26.74 56858.11 88888.00 2017-01-21 07:26:23.905 021 11156.64 -26.65 56858.14 88888.00 2017-01-21 07:26:24.405 021 11156.61 -26.41 56858.26 88888.00 2017-01-21 07:26:24.905 021 11156.64 -26.73 56858.34 88888.00 2017-01-21 07:26:25.405 021 11156.64 -26.81 56858.44 88888.00 2017-01-21 07:26:25.905 021 11156.66 -26.87 56858.53 88888.00 2017-01-21 07:26:26.405 021 11156.71 -26.87 56858.63 88888.00 2017-01-21 07:26:26.905 021 11156.71 -26.87 56858.64 88888.00 2017-01-21 07:26:27.405 021 11156.64 -26.83 56858.71 88888.00 2017-01-21 07:26:27.905 021 11156.64 -26.57 56858.75 88888.00 2017-01-21 07:26:28.405 021 11156.67 -26.59 56858.76 88888.00 2017-01-21 07:26:28.905 021 11156.73 -26.82 56858.71 88888.00 2017-01-21 07:26:29.405 021 11156.82 -26.96 56858.65 88888.00 2017-01-21 07:26:29.905 021 11156.82 -26.99 56858.57 88888.00 2017-01-21 07:26:30.405 021 11156.82 -27.05 56858.47 88888.00 2017-01-21 07:26:30.905 021 11156.84 -27.20 56858.38 88888.00 2017-01-21 07:26:31.405 021 11156.84 -27.29 56858.42 88888.00 2017-01-21 07:26:31.905 021 11156.81 -27.06 56858.45 88888.00 2017-01-21 07:26:32.405 021 11156.77 -27.06 56858.52 88888.00 2017-01-21 07:26:32.905 021 11156.75 -27.33 56858.75 88888.00 2017-01-21 07:26:33.405 021 11156.77 -27.36 56858.98 88888.00 2017-01-21 07:26:33.905 021 11156.75 -27.30 56859.22 88888.00 2017-01-21 07:26:34.405 021 11156.77 -27.27 56859.47 88888.00 2017-01-21 07:26:34.905 021 11156.73 -27.25 56859.67 88888.00 2017-01-21 07:26:35.405 021 11156.77 -27.16 56859.94 88888.00 2017-01-21 07:26:35.905 021 11156.71 -27.15 56860.18 88888.00 2017-01-21 07:26:36.405 021 11156.63 -27.08 56860.36 88888.00 2017-01-21 07:26:36.905 021 11156.52 -27.01 56860.48 88888.00 2017-01-21 07:26:37.405 021 11156.45 -26.98 56860.64 88888.00 2017-01-21 07:26:37.905 021 11156.32 -26.38 56860.75 88888.00 2017-01-21 07:26:38.405 021 11156.22 -26.35 56860.75 88888.00 2017-01-21 07:26:38.905 021 11156.14 -26.65 56860.74 88888.00 2017-01-21 07:26:39.405 021 11156.07 -26.74 56860.67 88888.00 2017-01-21 07:26:39.905 021 11156.02 -26.80 56860.52 88888.00 2017-01-21 07:26:40.405 021 11155.95 -26.81 56860.39 88888.00 2017-01-21 07:26:40.905 021 11155.91 -26.78 56860.24 88888.00 2017-01-21 07:26:41.405 021 11155.88 -26.80 56860.13 88888.00 2017-01-21 07:26:41.905 021 11155.91 -26.81 56860.03 88888.00 2017-01-21 07:26:42.405 021 11155.96 -27.00 56859.91 88888.00 2017-01-21 07:26:42.905 021 11155.96 -27.19 56859.83 88888.00 2017-01-21 07:26:43.405 021 11155.96 -27.28 56859.80 88888.00 2017-01-21 07:26:43.905 021 11155.98 -27.35 56859.71 88888.00 2017-01-21 07:26:44.405 021 11155.91 -27.39 56859.66 88888.00 2017-01-21 07:26:44.905 021 11155.89 -27.28 56859.69 88888.00 2017-01-21 07:26:45.405 021 11155.87 -27.56 56859.68 88888.00 2017-01-21 07:26:45.905 021 11155.77 -27.68 56859.73 88888.00 2017-01-21 07:26:46.405 021 11155.70 -27.80 56859.80 88888.00 2017-01-21 07:26:46.905 021 11155.66 -27.88 56859.92 88888.00 2017-01-21 07:26:47.405 021 11155.67 -27.98 56859.94 88888.00 2017-01-21 07:26:47.905 021 11155.59 -28.02 56859.99 88888.00 2017-01-21 07:26:48.405 021 11155.48 -28.02 56860.06 88888.00 2017-01-21 07:26:48.905 021 11155.41 -28.02 56860.12 88888.00 2017-01-21 07:26:49.405 021 11155.34 -28.00 56860.15 88888.00 2017-01-21 07:26:49.905 021 11155.24 -27.96 56860.16 88888.00 2017-01-21 07:26:50.405 021 11155.21 -27.78 56860.23 88888.00 2017-01-21 07:26:50.905 021 11155.11 -27.74 56860.23 88888.00 2017-01-21 07:26:51.405 021 11155.07 -27.77 56860.17 88888.00 2017-01-21 07:26:51.905 021 11155.10 -27.68 56860.18 88888.00 2017-01-21 07:26:52.405 021 11155.11 -27.62 56860.18 88888.00 2017-01-21 07:26:52.905 021 11155.14 -27.67 56860.15 88888.00 2017-01-21 07:26:53.405 021 11155.21 -27.67 56860.11 88888.00 2017-01-21 07:26:53.905 021 11155.25 -27.68 56860.12 88888.00 2017-01-21 07:26:54.405 021 11155.28 -27.71 56860.12 88888.00 2017-01-21 07:26:54.905 021 11155.33 -27.58 56860.10 88888.00 2017-01-21 07:26:55.405 021 11155.36 -27.66 56860.04 88888.00 2017-01-21 07:26:55.905 021 11155.36 -27.74 56859.99 88888.00 2017-01-21 07:26:56.405 021 11155.35 -27.48 56859.88 88888.00 2017-01-21 07:26:56.905 021 11155.41 -27.56 56859.78 88888.00 2017-01-21 07:26:57.405 021 11155.38 -27.67 56859.71 88888.00 2017-01-21 07:26:57.905 021 11155.35 -27.78 56859.62 88888.00 2017-01-21 07:26:58.405 021 11155.35 -27.56 56859.55 88888.00 2017-01-21 07:26:58.905 021 11155.32 -27.62 56859.53 88888.00 2017-01-21 07:26:59.405 021 11155.32 -27.70 56859.52 88888.00 2017-01-21 07:26:59.905 021 11155.25 -27.71 56859.45 88888.00 2017-01-21 07:27:00.405 021 11155.20 -27.75 56859.39 88888.00 2017-01-21 07:27:00.905 021 11155.14 -27.66 56859.39 88888.00 2017-01-21 07:27:01.405 021 11155.14 -27.67 56859.40 88888.00 2017-01-21 07:27:01.905 021 11155.08 -27.68 56859.41 88888.00 2017-01-21 07:27:02.405 021 11155.01 -27.64 56859.45 88888.00 2017-01-21 07:27:02.905 021 11154.99 -27.42 56859.52 88888.00 2017-01-21 07:27:03.405 021 11154.94 -27.41 56859.60 88888.00 2017-01-21 07:27:03.905 021 11154.85 -27.33 56859.62 88888.00 2017-01-21 07:27:04.405 021 11154.75 -27.20 56859.68 88888.00 2017-01-21 07:27:04.905 021 11154.70 -27.15 56859.81 88888.00 2017-01-21 07:27:05.405 021 11154.66 -26.98 56859.90 88888.00 2017-01-21 07:27:05.905 021 11154.63 -26.96 56859.93 88888.00 2017-01-21 07:27:06.405 021 11154.56 -27.02 56859.93 88888.00 2017-01-21 07:27:06.905 021 11154.59 -26.89 56859.91 88888.00 2017-01-21 07:27:07.405 021 11154.57 -26.87 56859.85 88888.00 2017-01-21 07:27:07.905 021 11154.55 -26.78 56859.84 88888.00 2017-01-21 07:27:08.405 021 11154.50 -26.81 56859.83 88888.00 2017-01-21 07:27:08.905 021 11154.45 -26.85 56859.80 88888.00 2017-01-21 07:27:09.405 021 11154.44 -26.49 56859.80 88888.00 2017-01-21 07:27:09.905 021 11154.41 -26.51 56859.78 88888.00 2017-01-21 07:27:10.405 021 11154.39 -26.30 56859.75 88888.00 2017-01-21 07:27:10.905 021 11154.39 -26.23 56859.72 88888.00 2017-01-21 07:27:11.405 021 11154.43 -26.33 56859.58 88888.00 2017-01-21 07:27:11.905 021 11154.43 -26.40 56859.34 88888.00 2017-01-21 07:27:12.405 021 11154.47 -26.34 56859.11 88888.00 2017-01-21 07:27:12.905 021 11154.54 -26.11 56858.84 88888.00 2017-01-21 07:27:13.405 021 11154.57 -26.15 56858.51 88888.00 2017-01-21 07:27:13.905 021 11154.58 -26.37 56858.25 88888.00 2017-01-21 07:27:14.405 021 11154.57 -26.30 56858.02 88888.00 2017-01-21 07:27:14.905 021 11154.59 -26.18 56857.82 88888.00 2017-01-21 07:27:15.405 021 11154.58 -26.28 56857.67 88888.00 2017-01-21 07:27:15.905 021 11154.61 -26.26 56857.52 88888.00 2017-01-21 07:27:16.405 021 11154.61 -26.26 56857.43 88888.00 2017-01-21 07:27:16.905 021 11154.58 -26.15 56857.42 88888.00 2017-01-21 07:27:17.405 021 11154.62 -26.14 56857.48 88888.00 2017-01-21 07:27:17.905 021 11154.63 -26.10 56857.54 88888.00 2017-01-21 07:27:18.405 021 11154.59 -26.04 56857.50 88888.00 2017-01-21 07:27:18.905 021 11154.58 -25.97 56857.46 88888.00 2017-01-21 07:27:19.405 021 11154.63 -25.84 56857.35 88888.00 2017-01-21 07:27:19.905 021 11154.76 -25.91 56857.22 88888.00 2017-01-21 07:27:20.405 021 11154.83 -26.01 56857.08 88888.00 2017-01-21 07:27:20.905 021 11154.92 -26.10 56856.90 88888.00 2017-01-21 07:27:21.405 021 11155.01 -26.12 56856.72 88888.00 2017-01-21 07:27:21.905 021 11155.05 -26.24 56856.52 88888.00 2017-01-21 07:27:22.405 021 11155.11 -26.39 56856.34 88888.00 2017-01-21 07:27:22.905 021 11155.17 -26.44 56856.12 88888.00 2017-01-21 07:27:23.405 021 11155.12 -26.21 56855.96 88888.00 2017-01-21 07:27:23.905 021 11155.13 -26.14 56855.87 88888.00 2017-01-21 07:27:24.405 021 11155.14 -26.25 56855.79 88888.00 2017-01-21 07:27:24.905 021 11155.10 -26.48 56855.73 88888.00 2017-01-21 07:27:25.405 021 11155.03 -26.57 56855.77 88888.00 2017-01-21 07:27:25.905 021 11154.98 -26.54 56855.79 88888.00 2017-01-21 07:27:26.405 021 11154.96 -26.57 56855.74 88888.00 2017-01-21 07:27:26.905 021 11154.92 -26.53 56855.71 88888.00 2017-01-21 07:27:27.405 021 11154.86 -26.51 56855.67 88888.00 2017-01-21 07:27:27.905 021 11154.91 -26.47 56855.58 88888.00 2017-01-21 07:27:28.405 021 11154.92 -26.48 56855.44 88888.00 2017-01-21 07:27:28.905 021 11154.97 -26.57 56855.23 88888.00 2017-01-21 07:27:29.405 021 11155.06 -26.53 56854.98 88888.00 2017-01-21 07:27:29.905 021 11155.12 -26.57 56854.71 88888.00 2017-01-21 07:27:30.405 021 11155.18 -26.73 56854.54 88888.00 2017-01-21 07:27:30.905 021 11155.22 -26.66 56854.33 88888.00 2017-01-21 07:27:31.405 021 11155.29 -26.34 56854.13 88888.00 2017-01-21 07:27:31.905 021 11155.38 -26.26 56854.03 88888.00 2017-01-21 07:27:32.405 021 11155.42 -26.54 56853.99 88888.00 2017-01-21 07:27:32.905 021 11155.46 -26.57 56853.95 88888.00 2017-01-21 07:27:33.405 021 11155.43 -26.65 56853.94 88888.00 2017-01-21 07:27:33.905 021 11155.47 -26.51 56853.99 88888.00 2017-01-21 07:27:34.405 021 11155.47 -26.49 56854.01 88888.00 2017-01-21 07:27:34.905 021 11155.42 -26.31 56854.00 88888.00 2017-01-21 07:27:35.405 021 11155.33 -26.20 56853.87 88888.00 2017-01-21 07:27:35.905 021 11155.31 -26.23 56853.69 88888.00 2017-01-21 07:27:36.405 021 11155.32 -26.14 56853.49 88888.00 2017-01-21 07:27:36.905 021 11155.33 -26.10 56853.25 88888.00 2017-01-21 07:27:37.405 021 11155.40 -26.15 56852.93 88888.00 2017-01-21 07:27:37.905 021 11155.41 -26.06 56852.68 88888.00 2017-01-21 07:27:38.405 021 11155.45 -25.93 56852.46 88888.00 2017-01-21 07:27:38.905 021 11155.54 -26.11 56852.27 88888.00 2017-01-21 07:27:39.405 021 11155.62 -26.17 56852.22 88888.00 2017-01-21 07:27:39.905 021 11155.63 -26.11 56852.27 88888.00 2017-01-21 07:27:40.405 021 11155.71 -26.03 56852.29 88888.00 2017-01-21 07:27:40.905 021 11155.77 -26.13 56852.34 88888.00 2017-01-21 07:27:41.405 021 11155.80 -26.15 56852.36 88888.00 2017-01-21 07:27:41.905 021 11155.81 -26.00 56852.41 88888.00 2017-01-21 07:27:42.405 021 11155.87 -26.11 56852.45 88888.00 2017-01-21 07:27:42.905 021 11155.87 -26.13 56852.48 88888.00 2017-01-21 07:27:43.405 021 11155.88 -26.08 56852.54 88888.00 2017-01-21 07:27:43.905 021 11155.88 -26.05 56852.67 88888.00 2017-01-21 07:27:44.405 021 11155.86 -25.86 56852.77 88888.00 2017-01-21 07:27:44.905 021 11155.84 -25.57 56852.95 88888.00 2017-01-21 07:27:45.405 021 11155.90 -25.59 56853.22 88888.00 2017-01-21 07:27:45.905 021 11155.93 -25.64 56853.36 88888.00 2017-01-21 07:27:46.405 021 11155.98 -25.58 56853.51 88888.00 2017-01-21 07:27:46.905 021 11156.01 -25.36 56853.64 88888.00 2017-01-21 07:27:47.405 021 11156.08 -25.08 56853.69 88888.00 2017-01-21 07:27:47.905 021 11156.18 -25.19 56853.67 88888.00 2017-01-21 07:27:48.405 021 11156.35 -25.37 56853.63 88888.00 2017-01-21 07:27:48.905 021 11156.51 -25.52 56853.50 88888.00 2017-01-21 07:27:49.405 021 11156.61 -25.55 56853.32 88888.00 2017-01-21 07:27:49.905 021 11156.73 -25.59 56853.13 88888.00 2017-01-21 07:27:50.405 021 11156.88 -25.57 56853.04 88888.00 2017-01-21 07:27:50.905 021 11156.98 -25.57 56853.01 88888.00 2017-01-21 07:27:51.405 021 11157.09 -25.67 56852.94 88888.00 2017-01-21 07:27:51.905 021 11157.18 -25.74 56852.87 88888.00 2017-01-21 07:27:52.405 021 11157.22 -25.83 56852.88 88888.00 2017-01-21 07:27:52.905 021 11157.25 -25.77 56852.90 88888.00 2017-01-21 07:27:53.405 021 11157.29 -25.65 56852.88 88888.00 2017-01-21 07:27:53.905 021 11157.35 -25.74 56852.98 88888.00 2017-01-21 07:27:54.405 021 11157.35 -25.86 56853.09 88888.00 2017-01-21 07:27:54.905 021 11157.35 -25.89 56853.22 88888.00 2017-01-21 07:27:55.405 021 11157.43 -25.87 56853.37 88888.00 2017-01-21 07:27:55.905 021 11157.47 -25.66 56853.54 88888.00 2017-01-21 07:27:56.405 021 11157.57 -25.51 56853.69 88888.00 2017-01-21 07:27:56.905 021 11157.69 -25.84 56853.93 88888.00 2017-01-21 07:27:57.405 021 11157.74 -25.86 56854.09 88888.00 2017-01-21 07:27:57.905 021 11157.72 -25.99 56854.21 88888.00 2017-01-21 07:27:58.405 021 11157.81 -26.04 56854.25 88888.00 2017-01-21 07:27:58.905 021 11157.84 -26.04 56854.23 88888.00 2017-01-21 07:27:59.405 021 11157.82 -26.05 56854.16 88888.00 2017-01-21 07:27:59.905 021 11157.88 -26.15 56854.08 88888.00 2017-01-21 07:28:00.405 021 11157.83 -26.12 56854.01 88888.00 2017-01-21 07:28:00.905 021 11157.78 -26.19 56854.07 88888.00 2017-01-21 07:28:01.405 021 11157.79 -26.37 56854.15 88888.00 2017-01-21 07:28:01.905 021 11157.77 -26.53 56854.17 88888.00 2017-01-21 07:28:02.405 021 11157.68 -26.55 56854.20 88888.00 2017-01-21 07:28:02.905 021 11157.61 -26.46 56854.27 88888.00 2017-01-21 07:28:03.405 021 11157.53 -26.42 56854.31 88888.00 2017-01-21 07:28:03.905 021 11157.46 -26.32 56854.33 88888.00 2017-01-21 07:28:04.405 021 11157.35 -26.40 56854.26 88888.00 2017-01-21 07:28:04.905 021 11157.32 -26.44 56854.14 88888.00 2017-01-21 07:28:05.405 021 11157.30 -26.44 56854.02 88888.00 2017-01-21 07:28:05.905 021 11157.35 -26.47 56853.91 88888.00 2017-01-21 07:28:06.405 021 11157.39 -26.53 56853.83 88888.00 2017-01-21 07:28:06.905 021 11157.46 -26.37 56853.81 88888.00 2017-01-21 07:28:07.405 021 11157.50 -26.37 56853.76 88888.00 2017-01-21 07:28:07.905 021 11157.54 -26.34 56853.80 88888.00 2017-01-21 07:28:08.405 021 11157.58 -26.35 56853.80 88888.00 2017-01-21 07:28:08.905 021 11157.58 -26.40 56853.86 88888.00 2017-01-21 07:28:09.406 021 11157.57 -26.38 56853.96 88888.00 2017-01-21 07:28:09.906 021 11157.51 -26.39 56854.03 88888.00 2017-01-21 07:28:10.406 021 11157.43 -26.47 56854.12 88888.00 2017-01-21 07:28:10.906 021 11157.30 -26.38 56854.17 88888.00 2017-01-21 07:28:11.406 021 11157.28 -26.41 56854.20 88888.00 2017-01-21 07:28:11.906 021 11157.28 -26.35 56854.15 88888.00 2017-01-21 07:28:12.406 021 11157.30 -26.40 56854.16 88888.00 2017-01-21 07:28:12.906 021 11157.33 -26.32 56854.17 88888.00 2017-01-21 07:28:13.406 021 11157.27 -26.37 56854.23 88888.00 2017-01-21 07:28:13.906 021 11157.14 -26.44 56854.28 88888.00 2017-01-21 07:28:14.406 021 11157.08 -26.44 56854.32 88888.00 2017-01-21 07:28:14.906 021 11156.99 -26.21 56854.31 88888.00 2017-01-21 07:28:15.406 021 11156.94 -26.33 56854.27 88888.00 2017-01-21 07:28:15.906 021 11156.93 -26.46 56854.33 88888.00 2017-01-21 07:28:16.406 021 11156.96 -26.47 56854.52 88888.00 2017-01-21 07:28:16.906 021 11156.93 -26.40 56854.68 88888.00 2017-01-21 07:28:17.406 021 11156.86 -26.42 56854.87 88888.00 2017-01-21 07:28:17.906 021 11156.82 -26.52 56855.08 88888.00 2017-01-21 07:28:18.406 021 11156.79 -26.39 56855.24 88888.00 2017-01-21 07:28:18.906 021 11156.72 -26.32 56855.40 88888.00 2017-01-21 07:28:19.406 021 11156.63 -26.28 56855.49 88888.00 2017-01-21 07:28:19.906 021 11156.70 -26.40 56855.57 88888.00 2017-01-21 07:28:20.406 021 11156.72 -26.32 56855.58 88888.00 2017-01-21 07:28:20.906 021 11156.72 -26.33 56855.56 88888.00 2017-01-21 07:28:21.406 021 11156.81 -26.26 56855.50 88888.00 2017-01-21 07:28:21.906 021 11156.82 -26.23 56855.47 88888.00 2017-01-21 07:28:22.406 021 11156.87 -26.40 56855.37 88888.00 2017-01-21 07:28:22.906 021 11156.94 -26.40 56855.24 88888.00 2017-01-21 07:28:23.406 021 11156.95 -26.58 56855.11 88888.00 2017-01-21 07:28:23.906 021 11156.96 -26.69 56854.98 88888.00 2017-01-21 07:28:24.406 021 11157.02 -26.78 56854.90 88888.00 2017-01-21 07:28:24.906 021 11157.06 -26.85 56854.79 88888.00 2017-01-21 07:28:25.406 021 11157.07 -26.94 56854.76 88888.00 2017-01-21 07:28:25.906 021 11157.06 -27.02 56854.65 88888.00 2017-01-21 07:28:26.406 021 11157.06 -27.10 56854.60 88888.00 2017-01-21 07:28:26.906 021 11157.08 -27.14 56854.59 88888.00 2017-01-21 07:28:27.406 021 11157.07 -27.17 56854.53 88888.00 2017-01-21 07:28:27.906 021 11157.14 -27.21 56854.47 88888.00 2017-01-21 07:28:28.406 021 11157.13 -27.26 56854.46 88888.00 2017-01-21 07:28:28.906 021 11157.16 -27.30 56854.55 88888.00 2017-01-21 07:28:29.406 021 11157.22 -27.26 56854.59 88888.00 2017-01-21 07:28:29.906 021 11157.29 -27.15 56854.67 88888.00 2017-01-21 07:28:30.406 021 11157.39 -27.01 56854.70 88888.00 2017-01-21 07:28:30.906 021 11157.48 -27.06 56854.79 88888.00 2017-01-21 07:28:31.406 021 11157.51 -26.98 56854.89 88888.00 2017-01-21 07:28:31.906 021 11157.56 -27.03 56854.94 88888.00 2017-01-21 07:28:32.406 021 11157.62 -27.12 56855.08 88888.00 2017-01-21 07:28:32.906 021 11157.70 -27.03 56855.21 88888.00 2017-01-21 07:28:33.406 021 11157.68 -27.03 56855.29 88888.00 2017-01-21 07:28:33.906 021 11157.75 -27.15 56855.30 88888.00 2017-01-21 07:28:34.406 021 11157.71 -27.14 56855.34 88888.00 2017-01-21 07:28:34.906 021 11157.68 -26.94 56855.21 88888.00 2017-01-21 07:28:35.406 021 11157.69 -27.20 56855.06 88888.00 2017-01-21 07:28:35.906 021 11157.75 -27.29 56855.02 88888.00 2017-01-21 07:28:36.406 021 11157.78 -27.32 56854.87 88888.00 2017-01-21 07:28:36.906 021 11157.85 -27.17 56854.76 88888.00 2017-01-21 07:28:37.406 021 11157.92 -27.32 56854.70 88888.00 2017-01-21 07:28:37.906 021 11157.98 -27.36 56854.57 88888.00 2017-01-21 07:28:38.406 021 11158.05 -27.56 56854.53 88888.00 2017-01-21 07:28:38.906 021 11158.17 -27.53 56854.54 88888.00 2017-01-21 07:28:39.406 021 11158.14 -27.69 56854.59 88888.00 2017-01-21 07:28:39.906 021 11158.14 -27.77 56854.65 88888.00 2017-01-21 07:28:40.406 021 11158.11 -27.78 56854.74 88888.00 2017-01-21 07:28:40.906 021 11158.12 -27.61 56854.89 88888.00 2017-01-21 07:28:41.406 021 11158.07 -27.39 56855.04 88888.00 2017-01-21 07:28:41.906 021 11158.07 -27.41 56855.17 88888.00 2017-01-21 07:28:42.406 021 11158.13 -27.10 56855.28 88888.00 2017-01-21 07:28:42.906 021 11158.12 -27.26 56855.35 88888.00 2017-01-21 07:28:43.406 021 11158.10 -27.19 56855.47 88888.00 2017-01-21 07:28:43.906 021 11158.02 -26.93 56855.58 88888.00 2017-01-21 07:28:44.406 021 11157.92 -27.07 56855.64 88888.00 2017-01-21 07:28:44.906 021 11157.85 -27.16 56855.77 88888.00 2017-01-21 07:28:45.406 021 11157.79 -27.13 56855.77 88888.00 2017-01-21 07:28:45.906 021 11157.76 -27.08 56855.83 88888.00 2017-01-21 07:28:46.406 021 11157.64 -27.02 56855.96 88888.00 2017-01-21 07:28:46.906 021 11157.63 -26.94 56856.11 88888.00 2017-01-21 07:28:47.406 021 11157.54 -26.92 56856.27 88888.00 2017-01-21 07:28:47.906 021 11157.46 -26.87 56856.45 88888.00 2017-01-21 07:28:48.406 021 11157.40 -26.81 56856.66 88888.00 2017-01-21 07:28:48.906 021 11157.35 -26.65 56856.90 88888.00 2017-01-21 07:28:49.406 021 11157.30 -26.55 56857.11 88888.00 2017-01-21 07:28:49.906 021 11157.27 -26.64 56857.33 88888.00 2017-01-21 07:28:50.406 021 11157.21 -26.49 56857.52 88888.00 2017-01-21 07:28:50.906 021 11157.12 -26.34 56857.75 88888.00 2017-01-21 07:28:51.406 021 11157.08 -26.38 56857.94 88888.00 2017-01-21 07:28:51.906 021 11157.06 -26.33 56858.06 88888.00 2017-01-21 07:28:52.406 021 11156.99 -26.33 56858.12 88888.00 2017-01-21 07:28:52.906 021 11156.92 -26.20 56858.17 88888.00 2017-01-21 07:28:53.406 021 11156.87 -26.19 56858.16 88888.00 2017-01-21 07:28:53.906 021 11156.82 -26.19 56858.10 88888.00 2017-01-21 07:28:54.406 021 11156.79 -26.19 56858.10 88888.00 2017-01-21 07:28:54.906 021 11156.74 -26.12 56858.12 88888.00 2017-01-21 07:28:55.406 021 11156.77 -26.04 56858.17 88888.00 2017-01-21 07:28:55.906 021 11156.67 -26.08 56858.23 88888.00 2017-01-21 07:28:56.406 021 11156.53 -25.90 56858.30 88888.00 2017-01-21 07:28:56.906 021 11156.44 -25.92 56858.39 88888.00 2017-01-21 07:28:57.406 021 11156.33 -25.87 56858.52 88888.00 2017-01-21 07:28:57.906 021 11156.26 -25.70 56858.62 88888.00 2017-01-21 07:28:58.406 021 11156.21 -25.64 56858.72 88888.00 2017-01-21 07:28:58.906 021 11156.12 -25.55 56858.90 88888.00 2017-01-21 07:28:59.406 021 11156.11 -25.44 56859.13 88888.00 2017-01-21 07:28:59.906 021 11156.07 -25.21 56859.19 88888.00 2017-01-21 07:29:00.406 021 11155.95 -25.22 56859.23 88888.00 2017-01-21 07:29:00.906 021 11155.93 -25.10 56859.27 88888.00 2017-01-21 07:29:01.406 021 11155.94 -25.23 56859.23 88888.00 2017-01-21 07:29:01.906 021 11155.96 -25.25 56859.22 88888.00 2017-01-21 07:29:02.406 021 11155.91 -25.24 56859.29 88888.00 2017-01-21 07:29:02.906 021 11155.97 -25.17 56859.32 88888.00 2017-01-21 07:29:03.406 021 11155.98 -25.19 56859.35 88888.00 2017-01-21 07:29:03.906 021 11156.04 -25.24 56859.33 88888.00 2017-01-21 07:29:04.406 021 11156.08 -25.18 56859.40 88888.00 2017-01-21 07:29:04.906 021 11156.08 -25.02 56859.45 88888.00 2017-01-21 07:29:05.406 021 11156.05 -25.09 56859.49 88888.00 2017-01-21 07:29:05.906 021 11156.10 -25.06 56859.61 88888.00 2017-01-21 07:29:06.406 021 11156.05 -25.02 56859.83 88888.00 2017-01-21 07:29:06.906 021 11155.98 -24.83 56860.01 88888.00 2017-01-21 07:29:07.406 021 11155.95 -24.85 56860.22 88888.00 2017-01-21 07:29:07.906 021 11155.96 -24.89 56860.42 88888.00 2017-01-21 07:29:08.406 021 11155.94 -24.87 56860.60 88888.00 2017-01-21 07:29:08.906 021 11155.93 -24.79 56860.67 88888.00 2017-01-21 07:29:09.406 021 11155.94 -24.78 56860.73 88888.00 2017-01-21 07:29:09.906 021 11156.01 -24.55 56860.71 88888.00 2017-01-21 07:29:10.406 021 11156.02 -24.40 56860.71 88888.00 2017-01-21 07:29:10.906 021 11156.08 -24.53 56860.69 88888.00 2017-01-21 07:29:11.406 021 11156.12 -24.27 56860.57 88888.00 2017-01-21 07:29:11.906 021 11156.17 -24.37 56860.41 88888.00 2017-01-21 07:29:12.406 021 11156.19 -24.45 56860.32 88888.00 2017-01-21 07:29:12.906 021 11156.21 -24.48 56860.29 88888.00 2017-01-21 07:29:13.406 021 11156.23 -24.06 56860.26 88888.00 2017-01-21 07:29:13.906 021 11156.21 -24.26 56860.30 88888.00 2017-01-21 07:29:14.406 021 11156.18 -24.43 56860.31 88888.00 2017-01-21 07:29:14.906 021 11156.15 -24.41 56860.39 88888.00 2017-01-21 07:29:15.406 021 11156.11 -24.36 56860.56 88888.00 2017-01-21 07:29:15.906 021 11156.01 -24.45 56860.74 88888.00 2017-01-21 07:29:16.406 021 11155.96 -24.45 56860.96 88888.00 2017-01-21 07:29:16.906 021 11155.90 -24.38 56861.21 88888.00 2017-01-21 07:29:17.406 021 11155.84 -24.16 56861.51 88888.00 2017-01-21 07:29:17.906 021 11155.76 -23.96 56861.82 88888.00 2017-01-21 07:29:18.406 021 11155.63 -24.06 56862.09 88888.00 2017-01-21 07:29:18.906 021 11155.49 -24.17 56862.31 88888.00 2017-01-21 07:29:19.406 021 11155.36 -24.01 56862.48 88888.00 2017-01-21 07:29:19.906 021 11155.29 -23.96 56862.57 88888.00 2017-01-21 07:29:20.406 021 11155.25 -24.01 56862.61 88888.00 2017-01-21 07:29:20.906 021 11155.24 -24.03 56862.60 88888.00 2017-01-21 07:29:21.406 021 11155.19 -23.94 56862.49 88888.00 2017-01-21 07:29:21.906 021 11155.21 -24.06 56862.29 88888.00 2017-01-21 07:29:22.406 021 11155.28 -24.06 56862.14 88888.00 2017-01-21 07:29:22.906 021 11155.33 -23.96 56862.02 88888.00 2017-01-21 07:29:23.406 021 11155.39 -24.03 56861.95 88888.00 2017-01-21 07:29:23.906 021 11155.46 -23.94 56861.90 88888.00 2017-01-21 07:29:24.406 021 11155.42 -23.79 56861.92 88888.00 2017-01-21 07:29:24.906 021 11155.46 -23.94 56862.00 88888.00 2017-01-21 07:29:25.406 021 11155.48 -24.02 56862.18 88888.00 2017-01-21 07:29:25.906 021 11155.45 -23.96 56862.34 88888.00 2017-01-21 07:29:26.406 021 11155.40 -23.92 56862.50 88888.00 2017-01-21 07:29:26.906 021 11155.41 -23.83 56862.67 88888.00 2017-01-21 07:29:27.406 021 11155.42 -23.81 56862.82 88888.00 2017-01-21 07:29:27.906 021 11155.39 -23.69 56862.98 88888.00 2017-01-21 07:29:28.406 021 11155.36 -23.67 56863.19 88888.00 2017-01-21 07:29:28.906 021 11155.31 -23.55 56863.39 88888.00 2017-01-21 07:29:29.406 021 11155.27 -23.19 56863.63 88888.00 2017-01-21 07:29:29.906 021 11155.24 -23.00 56863.89 88888.00 2017-01-21 07:29:30.406 021 11155.21 -23.08 56864.02 88888.00 2017-01-21 07:29:30.906 021 11155.18 -22.98 56864.08 88888.00 2017-01-21 07:29:31.406 021 11155.14 -22.92 56864.13 88888.00 2017-01-21 07:29:31.906 021 11155.11 -22.88 56864.17 88888.00 2017-01-21 07:29:32.406 021 11154.98 -22.77 56864.23 88888.00 2017-01-21 07:29:32.906 021 11154.93 -22.65 56864.23 88888.00 2017-01-21 07:29:33.406 021 11154.97 -22.81 56864.26 88888.00 2017-01-21 07:29:33.906 021 11154.99 -22.90 56864.22 88888.00 2017-01-21 07:29:34.406 021 11155.03 -22.97 56864.14 88888.00 2017-01-21 07:29:34.906 021 11155.08 -22.99 56864.21 88888.00 2017-01-21 07:29:35.406 021 11155.14 -23.09 56864.31 88888.00 2017-01-21 07:29:35.906 021 11155.18 -23.17 56864.42 88888.00 2017-01-21 07:29:36.406 021 11155.15 -23.08 56864.62 88888.00 2017-01-21 07:29:36.906 021 11155.17 -23.02 56864.91 88888.00 2017-01-21 07:29:37.406 021 11155.13 -22.97 56865.16 88888.00 2017-01-21 07:29:37.906 021 11155.01 -22.83 56865.35 88888.00 2017-01-21 07:29:38.406 021 11154.87 -22.79 56865.52 88888.00 2017-01-21 07:29:38.906 021 11154.72 -22.71 56865.69 88888.00 2017-01-21 07:29:39.406 021 11154.56 -22.54 56865.88 88888.00 2017-01-21 07:29:39.906 021 11154.41 -22.46 56866.00 88888.00 2017-01-21 07:29:40.406 021 11154.37 -22.33 56866.07 88888.00 2017-01-21 07:29:40.906 021 11154.25 -22.12 56866.10 88888.00 2017-01-21 07:29:41.406 021 11154.13 -22.09 56866.12 88888.00 2017-01-21 07:29:41.906 021 11154.02 -22.04 56866.14 88888.00 2017-01-21 07:29:42.406 021 11153.96 -21.90 56866.08 88888.00 2017-01-21 07:29:42.906 021 11153.83 -21.89 56866.00 88888.00 2017-01-21 07:29:43.406 021 11153.74 -21.78 56865.80 88888.00 2017-01-21 07:29:43.906 021 11153.78 -21.74 56865.62 88888.00 2017-01-21 07:29:44.406 021 11153.76 -21.86 56865.31 88888.00 2017-01-21 07:29:44.906 021 11153.74 -21.92 56865.05 88888.00 2017-01-21 07:29:45.406 021 11153.78 -22.08 56864.86 88888.00 2017-01-21 07:29:45.906 021 11153.75 -22.15 56864.61 88888.00 2017-01-21 07:29:46.406 021 11153.76 -22.18 56864.30 88888.00 2017-01-21 07:29:46.906 021 11153.80 -22.31 56863.92 88888.00 2017-01-21 07:29:47.406 021 11153.83 -22.34 56863.65 88888.00 2017-01-21 07:29:47.906 021 11153.86 -22.56 56863.45 88888.00 2017-01-21 07:29:48.406 021 11153.82 -22.39 56863.39 88888.00 2017-01-21 07:29:48.906 021 11153.79 -22.58 56863.44 88888.00 2017-01-21 07:29:49.406 021 11153.69 -22.46 56863.45 88888.00 2017-01-21 07:29:49.906 021 11153.64 -22.59 56863.59 88888.00 2017-01-21 07:29:50.406 021 11153.57 -22.73 56863.83 88888.00 2017-01-21 07:29:50.906 021 11153.40 -22.83 56864.07 88888.00 2017-01-21 07:29:51.406 021 11153.27 -22.79 56864.39 88888.00 2017-01-21 07:29:51.906 021 11153.15 -22.75 56864.74 88888.00 2017-01-21 07:29:52.406 021 11152.97 -22.68 56865.13 88888.00 2017-01-21 07:29:52.906 021 11152.82 -22.64 56865.53 88888.00 2017-01-21 07:29:53.406 021 11152.70 -22.50 56865.81 88888.00 2017-01-21 07:29:53.906 021 11152.50 -22.36 56866.08 88888.00 2017-01-21 07:29:54.406 021 11152.29 -22.32 56866.38 88888.00 2017-01-21 07:29:54.906 021 11152.14 -22.15 56866.70 88888.00 2017-01-21 07:29:55.406 021 11151.98 -21.98 56866.94 88888.00 2017-01-21 07:29:55.906 021 11151.78 -21.93 56867.29 88888.00 2017-01-21 07:29:56.406 021 11151.54 -21.52 56867.60 88888.00 2017-01-21 07:29:56.906 021 11151.33 -21.42 56867.87 88888.00 2017-01-21 07:29:57.406 021 11151.16 -21.43 56868.08 88888.00 2017-01-21 07:29:57.906 021 11151.01 -21.48 56868.24 88888.00 2017-01-21 07:29:58.406 021 11150.87 -21.48 56868.31 88888.00 2017-01-21 07:29:58.906 021 11150.69 -21.28 56868.39 88888.00 2017-01-21 07:29:59.406 021 11150.56 -21.24 56868.40 88888.00 2017-01-21 07:29:59.906 021 11150.48 -21.25 56868.38 88888.00 2017-01-21 07:30:00.406 021 11150.40 -21.11 56868.29 88888.00 2017-01-21 07:30:00.906 021 11150.40 -21.08 56868.26 88888.00 2017-01-21 07:30:01.406 021 11150.41 -21.07 56868.13 88888.00 2017-01-21 07:30:01.906 021 11150.34 -21.06 56868.09 88888.00 2017-01-21 07:30:02.406 021 11150.27 -21.04 56868.09 88888.00 2017-01-21 07:30:02.906 021 11150.24 -21.03 56868.01 88888.00 2017-01-21 07:30:03.406 021 11150.13 -20.88 56867.84 88888.00 2017-01-21 07:30:03.906 021 11150.05 -20.87 56867.88 88888.00 2017-01-21 07:30:04.406 021 11149.98 -20.69 56867.80 88888.00 2017-01-21 07:30:04.906 021 11149.90 -20.59 56867.64 88888.00 2017-01-21 07:30:05.406 021 11149.80 -20.70 56867.62 88888.00 2017-01-21 07:30:05.906 021 11149.75 -20.63 56867.58 88888.00 2017-01-21 07:30:06.406 021 11149.65 -20.63 56867.42 88888.00 2017-01-21 07:30:06.906 021 11149.61 -20.57 56867.34 88888.00 2017-01-21 07:30:07.406 021 11149.64 -20.48 56867.15 88888.00 2017-01-21 07:30:07.906 021 11149.69 -20.57 56866.96 88888.00 2017-01-21 07:30:08.406 021 11149.62 -20.63 56866.73 88888.00 2017-01-21 07:30:08.906 021 11149.57 -20.62 56866.58 88888.00 2017-01-21 07:30:09.406 021 11149.56 -20.74 56866.67 88888.00 2017-01-21 07:30:09.906 021 11149.47 -20.83 56866.83 88888.00 2017-01-21 07:30:10.406 021 11149.37 -20.67 56867.02 88888.00 2017-01-21 07:30:10.906 021 11149.37 -20.52 56867.17 88888.00 2017-01-21 07:30:11.406 021 11149.29 -20.66 56867.32 88888.00 2017-01-21 07:30:11.906 021 11149.22 -20.68 56867.55 88888.00 2017-01-21 07:30:12.406 021 11149.23 -20.66 56867.67 88888.00 2017-01-21 07:30:12.906 021 11149.16 -20.56 56867.80 88888.00 2017-01-21 07:30:13.406 021 11149.10 -20.46 56867.83 88888.00 2017-01-21 07:30:13.906 021 11149.08 -20.35 56867.88 88888.00 2017-01-21 07:30:14.406 021 11149.00 -20.29 56867.81 88888.00 2017-01-21 07:30:14.906 021 11148.94 -20.21 56867.74 88888.00 2017-01-21 07:30:15.406 021 11148.86 -20.00 56867.76 88888.00 2017-01-21 07:30:15.906 021 11148.83 -19.82 56867.68 88888.00 2017-01-21 07:30:16.406 021 11148.79 -19.78 56867.67 88888.00 2017-01-21 07:30:16.906 021 11148.76 -19.77 56867.73 88888.00 2017-01-21 07:30:17.406 021 11148.71 -19.74 56867.83 88888.00 2017-01-21 07:30:17.906 021 11148.64 -19.62 56867.89 88888.00 2017-01-21 07:30:18.406 021 11148.50 -19.58 56868.05 88888.00 2017-01-21 07:30:18.906 021 11148.34 -19.51 56868.27 88888.00 2017-01-21 07:30:19.406 021 11148.22 -19.39 56868.50 88888.00 2017-01-21 07:30:19.906 021 11148.01 -19.30 56868.74 88888.00 2017-01-21 07:30:20.406 021 11147.91 -19.25 56868.90 88888.00 2017-01-21 07:30:20.906 021 11147.77 -19.12 56869.16 88888.00 2017-01-21 07:30:21.406 021 11147.60 -19.00 56869.48 88888.00 2017-01-21 07:30:21.906 021 11147.43 -18.76 56869.86 88888.00 2017-01-21 07:30:22.406 021 11147.28 -18.50 56870.25 88888.00 2017-01-21 07:30:22.906 021 11147.12 -18.38 56870.62 88888.00 2017-01-21 07:30:23.406 021 11146.98 -18.16 56870.81 88888.00 2017-01-21 07:30:23.906 021 11146.84 -18.10 56870.83 88888.00 2017-01-21 07:30:24.406 021 11146.72 -18.05 56870.81 88888.00 2017-01-21 07:30:24.906 021 11146.60 -17.94 56870.60 88888.00 2017-01-21 07:30:25.406 021 11146.52 -17.83 56870.36 88888.00 2017-01-21 07:30:25.906 021 11146.44 -17.85 56870.00 88888.00 2017-01-21 07:30:26.406 021 11146.41 -17.89 56869.57 88888.00 2017-01-21 07:30:26.906 021 11146.49 -17.96 56869.16 88888.00 2017-01-21 07:30:27.406 021 11146.50 -18.05 56868.77 88888.00 2017-01-21 07:30:27.906 021 11146.55 -18.04 56868.38 88888.00 2017-01-21 07:30:28.406 021 11146.58 -18.14 56868.09 88888.00 2017-01-21 07:30:28.906 021 11146.64 -18.22 56867.86 88888.00 2017-01-21 07:30:29.406 021 11146.71 -18.08 56867.74 88888.00 2017-01-21 07:30:29.906 021 11146.83 -18.36 56867.73 88888.00 2017-01-21 07:30:30.406 021 11146.83 -18.44 56867.76 88888.00 2017-01-21 07:30:30.906 021 11146.86 -18.48 56867.77 88888.00 2017-01-21 07:30:31.406 021 11146.92 -18.43 56867.76 88888.00 2017-01-21 07:30:31.906 021 11146.99 -18.42 56867.84 88888.00 2017-01-21 07:30:32.406 021 11147.12 -18.38 56867.89 88888.00 2017-01-21 07:30:32.906 021 11147.18 -18.38 56868.03 88888.00 2017-01-21 07:30:33.406 021 11147.27 -18.34 56868.21 88888.00 2017-01-21 07:30:33.906 021 11147.35 -18.36 56868.39 88888.00 2017-01-21 07:30:34.407 021 11147.37 -18.39 56868.57 88888.00 2017-01-21 07:30:34.907 021 11147.39 -18.49 56868.72 88888.00 2017-01-21 07:30:35.407 021 11147.50 -18.43 56868.85 88888.00 2017-01-21 07:30:35.907 021 11147.59 -18.51 56868.99 88888.00 2017-01-21 07:30:36.407 021 11147.62 -18.56 56869.08 88888.00 2017-01-21 07:30:36.907 021 11147.61 -18.57 56869.23 88888.00 2017-01-21 07:30:37.407 021 11147.66 -18.49 56869.33 88888.00 2017-01-21 07:30:37.907 021 11147.69 -18.24 56869.37 88888.00 2017-01-21 07:30:38.407 021 11147.78 -18.45 56869.38 88888.00 2017-01-21 07:30:38.907 021 11147.82 -18.36 56869.34 88888.00 2017-01-21 07:30:39.407 021 11147.84 -18.19 56869.15 88888.00 2017-01-21 07:30:39.907 021 11147.91 -18.21 56868.98 88888.00 2017-01-21 07:30:40.407 021 11147.96 -18.07 56868.80 88888.00 2017-01-21 07:30:40.907 021 11148.04 -17.84 56868.67 88888.00 2017-01-21 07:30:41.407 021 11148.08 -17.61 56868.56 88888.00 2017-01-21 07:30:41.907 021 11148.09 -17.67 56868.41 88888.00 2017-01-21 07:30:42.407 021 11148.04 -17.60 56868.28 88888.00 2017-01-21 07:30:42.907 021 11147.98 -17.48 56868.01 88888.00 2017-01-21 07:30:43.407 021 11147.89 -17.34 56867.71 88888.00 2017-01-21 07:30:43.907 021 11147.80 -17.15 56867.44 88888.00 2017-01-21 07:30:44.407 021 11147.75 -16.99 56867.24 88888.00 2017-01-21 07:30:44.907 021 11147.71 -16.78 56867.19 88888.00 2017-01-21 07:30:45.407 021 11147.67 -16.72 56867.19 88888.00 2017-01-21 07:30:45.907 021 11147.62 -16.68 56867.29 88888.00 2017-01-21 07:30:46.407 021 11147.60 -16.61 56867.34 88888.00 2017-01-21 07:30:46.907 021 11147.59 -16.55 56867.37 88888.00 2017-01-21 07:30:47.407 021 11147.57 -16.46 56867.35 88888.00 2017-01-21 07:30:47.907 021 11147.54 -16.53 56867.34 88888.00 2017-01-21 07:30:48.407 021 11147.51 -16.53 56867.36 88888.00 2017-01-21 07:30:48.907 021 11147.55 -16.52 56867.37 88888.00 2017-01-21 07:30:49.407 021 11147.59 -16.41 56867.49 88888.00 2017-01-21 07:30:49.907 021 11147.61 -16.33 56867.60 88888.00 2017-01-21 07:30:50.407 021 11147.64 -16.45 56867.64 88888.00 2017-01-21 07:30:50.907 021 11147.74 -16.47 56867.79 88888.00 2017-01-21 07:30:51.407 021 11147.84 -16.40 56867.89 88888.00 2017-01-21 07:30:51.907 021 11147.90 -16.26 56867.97 88888.00 2017-01-21 07:30:52.407 021 11147.97 -16.04 56868.02 88888.00 2017-01-21 07:30:52.907 021 11148.06 -15.93 56868.05 88888.00 2017-01-21 07:30:53.407 021 11148.19 -15.93 56868.07 88888.00 2017-01-21 07:30:53.907 021 11148.34 -15.96 56868.02 88888.00 2017-01-21 07:30:54.407 021 11148.53 -15.97 56867.89 88888.00 2017-01-21 07:30:54.907 021 11148.69 -15.97 56867.70 88888.00 2017-01-21 07:30:55.407 021 11148.83 -16.00 56867.37 88888.00 2017-01-21 07:30:55.907 021 11148.95 -16.00 56867.15 88888.00 2017-01-21 07:30:56.407 021 11149.09 -15.97 56866.97 88888.00 2017-01-21 07:30:56.907 021 11149.16 -15.86 56866.78 88888.00 2017-01-21 07:30:57.407 021 11149.16 -15.64 56866.68 88888.00 2017-01-21 07:30:57.907 021 11149.14 -15.62 56866.59 88888.00 2017-01-21 07:30:58.407 021 11149.06 -15.57 56866.40 88888.00 2017-01-21 07:30:58.907 021 11148.98 -15.42 56866.22 88888.00 2017-01-21 07:30:59.407 021 11148.93 -15.32 56866.04 88888.00 2017-01-21 07:30:59.907 021 11148.93 -15.25 56865.82 88888.00 2017-01-21 07:31:00.407 021 11148.93 -15.22 56865.40 88888.00 2017-01-21 07:31:00.907 021 11149.05 -15.17 56864.92 88888.00 2017-01-21 07:31:01.407 021 11149.22 -15.19 56864.46 88888.00 2017-01-21 07:31:01.907 021 11149.45 -15.30 56863.99 88888.00 2017-01-21 07:31:02.407 021 11149.79 -15.50 56863.44 88888.00 2017-01-21 07:31:02.907 021 11150.06 -15.60 56862.85 88888.00 2017-01-21 07:31:03.407 021 11150.31 -15.71 56862.41 88888.00 2017-01-21 07:31:03.907 021 11150.65 -15.84 56862.08 88888.00 2017-01-21 07:31:04.407 021 11150.88 -15.90 56861.80 88888.00 2017-01-21 07:31:04.907 021 11151.10 -16.18 56861.54 88888.00 2017-01-21 07:31:05.407 021 11151.28 -16.38 56861.33 88888.00 2017-01-21 07:31:05.907 021 11151.46 -16.37 56861.06 88888.00 2017-01-21 07:31:06.407 021 11151.65 -16.39 56860.77 88888.00 2017-01-21 07:31:06.907 021 11151.84 -16.55 56860.48 88888.00 2017-01-21 07:31:07.407 021 11151.99 -16.58 56860.20 88888.00 2017-01-21 07:31:07.907 021 11152.13 -16.45 56860.05 88888.00 2017-01-21 07:31:08.407 021 11152.19 -16.53 56859.88 88888.00 2017-01-21 07:31:08.907 021 11152.30 -16.55 56859.81 88888.00 2017-01-21 07:31:09.407 021 11152.25 -16.37 56859.84 88888.00 2017-01-21 07:31:09.907 021 11152.18 -16.42 56859.92 88888.00 2017-01-21 07:31:10.407 021 11152.05 -16.51 56860.11 88888.00 2017-01-21 07:31:10.907 021 11151.92 -16.53 56860.38 88888.00 2017-01-21 07:31:11.407 021 11151.70 -16.38 56860.74 88888.00 2017-01-21 07:31:11.907 021 11151.50 -16.06 56861.14 88888.00 2017-01-21 07:31:12.407 021 11151.32 -15.78 56861.51 88888.00 2017-01-21 07:31:12.907 021 11151.15 -15.65 56861.80 88888.00 2017-01-21 07:31:13.407 021 11151.02 -15.53 56862.02 88888.00 2017-01-21 07:31:13.907 021 11150.95 -15.29 56862.10 88888.00 2017-01-21 07:31:14.407 021 11150.87 -14.98 56862.03 88888.00 2017-01-21 07:31:14.907 021 11150.86 -14.88 56861.91 88888.00 2017-01-21 07:31:15.407 021 11150.96 -14.49 56861.79 88888.00 2017-01-21 07:31:15.907 021 11151.12 -14.65 56861.65 88888.00 2017-01-21 07:31:16.407 021 11151.32 -14.77 56861.47 88888.00 2017-01-21 07:31:16.907 021 11151.57 -14.87 56861.44 88888.00 2017-01-21 07:31:17.407 021 11151.91 -15.11 56861.46 88888.00 2017-01-21 07:31:17.907 021 11152.16 -15.29 56861.45 88888.00 2017-01-21 07:31:18.407 021 11152.36 -15.30 56861.52 88888.00 2017-01-21 07:31:18.907 021 11152.63 -15.31 56861.65 88888.00 2017-01-21 07:31:19.407 021 11152.79 -15.25 56861.80 88888.00 2017-01-21 07:31:19.907 021 11152.92 -15.23 56861.92 88888.00 2017-01-21 07:31:20.407 021 11153.00 -15.15 56861.96 88888.00 2017-01-21 07:31:20.907 021 11153.04 -15.17 56861.98 88888.00 2017-01-21 07:31:21.407 021 11153.05 -14.98 56862.04 88888.00 2017-01-21 07:31:21.907 021 11153.17 -14.98 56862.11 88888.00 2017-01-21 07:31:22.407 021 11153.17 -14.98 56862.27 88888.00 2017-01-21 07:31:22.907 021 11153.17 -14.65 56862.41 88888.00 2017-01-21 07:31:23.407 021 11153.20 -14.64 56862.48 88888.00 2017-01-21 07:31:23.907 021 11153.22 -14.62 56862.59 88888.00 2017-01-21 07:31:24.407 021 11153.25 -14.50 56862.61 88888.00 2017-01-21 07:31:24.907 021 11153.34 -14.40 56862.61 88888.00 2017-01-21 07:31:25.407 021 11153.45 -14.35 56862.56 88888.00 2017-01-21 07:31:25.907 021 11153.53 -14.26 56862.53 88888.00 2017-01-21 07:31:26.407 021 11153.60 -14.09 56862.49 88888.00 2017-01-21 07:31:26.907 021 11153.68 -14.10 56862.48 88888.00 2017-01-21 07:31:27.407 021 11153.83 -14.11 56862.34 88888.00 2017-01-21 07:31:27.907 021 11153.96 -14.04 56862.12 88888.00 2017-01-21 07:31:28.407 021 11154.08 -13.97 56861.92 88888.00 2017-01-21 07:31:28.907 021 11154.13 -14.02 56861.78 88888.00 2017-01-21 07:31:29.407 021 11154.18 -13.88 56861.67 88888.00 2017-01-21 07:31:29.907 021 11154.27 -13.97 56861.71 88888.00 2017-01-21 07:31:30.407 021 11154.28 -13.96 56861.85 88888.00 2017-01-21 07:31:30.907 021 11154.25 -13.93 56861.92 88888.00 2017-01-21 07:31:31.407 021 11154.25 -13.65 56862.08 88888.00 2017-01-21 07:31:31.907 021 11154.22 -13.39 56862.17 88888.00 2017-01-21 07:31:32.407 021 11154.24 -13.40 56862.25 88888.00 2017-01-21 07:31:32.907 021 11154.31 -13.38 56862.27 88888.00 2017-01-21 07:31:33.407 021 11154.38 -13.31 56862.15 88888.00 2017-01-21 07:31:33.907 021 11154.50 -13.21 56861.98 88888.00 2017-01-21 07:31:34.407 021 11154.69 -13.04 56861.78 88888.00 2017-01-21 07:31:34.907 021 11154.94 -12.87 56861.53 88888.00 2017-01-21 07:31:35.407 021 11155.27 -13.15 56861.37 88888.00 2017-01-21 07:31:35.907 021 11155.57 -13.35 56861.34 88888.00 2017-01-21 07:31:36.407 021 11155.77 -13.45 56861.41 88888.00 2017-01-21 07:31:36.907 021 11155.93 -13.54 56861.58 88888.00 2017-01-21 07:31:37.407 021 11155.97 -13.52 56861.83 88888.00 2017-01-21 07:31:37.907 021 11156.01 -13.27 56862.04 88888.00 2017-01-21 07:31:38.407 021 11155.96 -13.26 56862.24 88888.00 2017-01-21 07:31:38.907 021 11155.88 -13.00 56862.44 88888.00 2017-01-21 07:31:39.407 021 11155.83 -12.80 56862.67 88888.00 2017-01-21 07:31:39.907 021 11155.80 -12.80 56862.99 88888.00 2017-01-21 07:31:40.407 021 11155.76 -12.64 56863.30 88888.00 2017-01-21 07:31:40.907 021 11155.73 -12.52 56863.62 88888.00 2017-01-21 07:31:41.407 021 11155.67 -12.38 56863.97 88888.00 2017-01-21 07:31:41.907 021 11155.63 -12.25 56864.23 88888.00 2017-01-21 07:31:42.407 021 11155.62 -12.04 56864.42 88888.00 2017-01-21 07:31:42.907 021 11155.66 -11.68 56864.60 88888.00 2017-01-21 07:31:43.407 021 11155.62 -11.72 56864.74 88888.00 2017-01-21 07:31:43.907 021 11155.54 -11.58 56864.88 88888.00 2017-01-21 07:31:44.407 021 11155.47 -11.30 56864.95 88888.00 2017-01-21 07:31:44.907 021 11155.49 -11.23 56864.91 88888.00 2017-01-21 07:31:45.407 021 11155.48 -11.00 56864.80 88888.00 2017-01-21 07:31:45.907 021 11155.53 -11.01 56864.71 88888.00 2017-01-21 07:31:46.407 021 11155.61 -11.02 56864.62 88888.00 2017-01-21 07:31:46.907 021 11155.67 -11.04 56864.52 88888.00 2017-01-21 07:31:47.407 021 11155.84 -11.01 56864.30 88888.00 2017-01-21 07:31:47.907 021 11156.02 -10.91 56864.02 88888.00 2017-01-21 07:31:48.407 021 11156.21 -10.93 56863.58 88888.00 2017-01-21 07:31:48.907 021 11156.44 -11.22 56863.06 88888.00 2017-01-21 07:31:49.407 021 11156.71 -11.32 56862.53 88888.00 2017-01-21 07:31:49.907 021 11156.92 -11.44 56861.98 88888.00 2017-01-21 07:31:50.407 021 11157.08 -11.44 56861.55 88888.00 2017-01-21 07:31:50.907 021 11157.20 -11.42 56861.31 88888.00 2017-01-21 07:31:51.407 021 11157.20 -11.37 56861.13 88888.00 2017-01-21 07:31:51.907 021 11157.20 -11.28 56861.00 88888.00 2017-01-21 07:31:52.407 021 11157.15 -11.22 56860.99 88888.00 2017-01-21 07:31:52.907 021 11157.08 -11.04 56860.97 88888.00 2017-01-21 07:31:53.407 021 11157.03 -10.91 56860.95 88888.00 2017-01-21 07:31:53.907 021 11157.00 -10.68 56860.89 88888.00 2017-01-21 07:31:54.407 021 11157.06 -10.56 56860.88 88888.00 2017-01-21 07:31:54.907 021 11157.07 -10.55 56860.80 88888.00 2017-01-21 07:31:55.407 021 11157.12 -10.42 56860.67 88888.00 2017-01-21 07:31:55.907 021 11157.26 -10.32 56860.51 88888.00 2017-01-21 07:31:56.407 021 11157.42 -10.21 56860.36 88888.00 2017-01-21 07:31:56.907 021 11157.62 -10.13 56860.23 88888.00 2017-01-21 07:31:57.407 021 11157.74 -10.08 56860.07 88888.00 2017-01-21 07:31:57.907 021 11157.85 -10.08 56860.00 88888.00 2017-01-21 07:31:58.407 021 11157.92 -9.93 56859.93 88888.00 2017-01-21 07:31:58.907 021 11158.00 -10.06 56859.84 88888.00 2017-01-21 07:31:59.407 021 11158.05 -10.18 56859.80 88888.00 2017-01-21 07:31:59.907 021 11158.05 -10.13 56859.86 88888.00 2017-01-21 07:32:00.407 021 11158.03 -10.08 56860.09 88888.00 2017-01-21 07:32:00.907 021 11157.98 -9.95 56860.28 88888.00 2017-01-21 07:32:01.407 021 11157.95 -9.80 56860.43 88888.00 2017-01-21 07:32:01.907 021 11157.95 -9.80 56860.55 88888.00 2017-01-21 07:32:02.407 021 11157.99 -9.46 56860.56 88888.00 2017-01-21 07:32:02.907 021 11158.03 -9.54 56860.60 88888.00 2017-01-21 07:32:03.407 021 11158.12 -9.55 56860.62 88888.00 2017-01-21 07:32:03.907 021 11158.35 -9.54 56860.65 88888.00 2017-01-21 07:32:04.407 021 11158.52 -9.48 56860.76 88888.00 2017-01-21 07:32:04.907 021 11158.64 -9.44 56860.87 88888.00 2017-01-21 07:32:05.407 021 11158.79 -9.44 56860.99 88888.00 2017-01-21 07:32:05.907 021 11158.93 -9.43 56861.12 88888.00 2017-01-21 07:32:06.407 021 11158.97 -9.39 56861.22 88888.00 2017-01-21 07:32:06.907 021 11159.03 -9.23 56861.38 88888.00 2017-01-21 07:32:07.407 021 11159.01 -9.13 56861.50 88888.00 2017-01-21 07:32:07.907 021 11158.90 -8.90 56861.64 88888.00 2017-01-21 07:32:08.407 021 11158.79 -8.99 56861.85 88888.00 2017-01-21 07:32:08.907 021 11158.69 -8.90 56862.12 88888.00 2017-01-21 07:32:09.407 021 11158.54 -8.80 56862.45 88888.00 2017-01-21 07:32:09.907 021 11158.40 -8.66 56862.74 88888.00 2017-01-21 07:32:10.407 021 11158.31 -8.52 56862.99 88888.00 2017-01-21 07:32:10.907 021 11158.13 -8.41 56863.30 88888.00 2017-01-21 07:32:11.407 021 11157.99 -8.36 56863.47 88888.00 2017-01-21 07:32:11.907 021 11157.90 -8.23 56863.62 88888.00 2017-01-21 07:32:12.407 021 11157.82 -8.10 56863.65 88888.00 2017-01-21 07:32:12.907 021 11157.76 -7.89 56863.75 88888.00 2017-01-21 07:32:13.407 021 11157.74 -7.81 56863.82 88888.00 2017-01-21 07:32:13.907 021 11157.67 -7.76 56863.77 88888.00 2017-01-21 07:32:14.407 021 11157.64 -7.54 56863.78 88888.00 2017-01-21 07:32:14.907 021 11157.62 -7.57 56863.85 88888.00 2017-01-21 07:32:15.407 021 11157.58 -7.29 56863.92 88888.00 2017-01-21 07:32:15.907 021 11157.56 -7.36 56864.13 88888.00 2017-01-21 07:32:16.407 021 11157.53 -7.35 56864.34 88888.00 2017-01-21 07:32:16.907 021 11157.49 -7.19 56864.56 88888.00 2017-01-21 07:32:17.407 021 11157.50 -7.09 56864.81 88888.00 2017-01-21 07:32:17.907 021 11157.44 -6.95 56865.14 88888.00 2017-01-21 07:32:18.407 021 11157.44 -6.82 56865.43 88888.00 2017-01-21 07:32:18.907 021 11157.46 -6.80 56865.61 88888.00 2017-01-21 07:32:19.407 021 11157.48 -6.76 56865.82 88888.00 2017-01-21 07:32:19.907 021 11157.47 -6.81 56865.95 88888.00 2017-01-21 07:32:20.407 021 11157.51 -6.82 56866.02 88888.00 2017-01-21 07:32:20.907 021 11157.63 -6.85 56866.03 88888.00 2017-01-21 07:32:21.407 021 11157.82 -6.96 56866.00 88888.00 2017-01-21 07:32:21.907 021 11157.96 -7.17 56865.85 88888.00 2017-01-21 07:32:22.407 021 11158.12 -7.37 56865.76 88888.00 2017-01-21 07:32:22.907 021 11158.27 -7.50 56865.65 88888.00 2017-01-21 07:32:23.407 021 11158.35 -7.68 56865.63 88888.00 2017-01-21 07:32:23.907 021 11158.40 -7.75 56865.67 88888.00 2017-01-21 07:32:24.407 021 11158.38 -7.70 56865.76 88888.00 2017-01-21 07:32:24.907 021 11158.34 -7.66 56865.91 88888.00 2017-01-21 07:32:25.407 021 11158.26 -7.39 56866.07 88888.00 2017-01-21 07:32:25.907 021 11158.17 -7.17 56866.16 88888.00 2017-01-21 07:32:26.407 021 11158.11 -7.07 56866.33 88888.00 2017-01-21 07:32:26.907 021 11158.06 -6.87 56866.58 88888.00 2017-01-21 07:32:27.407 021 11157.95 -6.65 56866.84 88888.00 2017-01-21 07:32:27.907 021 11157.91 -6.40 56867.05 88888.00 2017-01-21 07:32:28.407 021 11157.84 -6.31 56867.18 88888.00 2017-01-21 07:32:28.907 021 11157.78 -6.25 56867.30 88888.00 2017-01-21 07:32:29.407 021 11157.77 -6.12 56867.36 88888.00 2017-01-21 07:32:29.907 021 11157.83 -5.94 56867.38 88888.00 2017-01-21 07:32:30.407 021 11157.84 -5.96 56867.34 88888.00 2017-01-21 07:32:30.907 021 11157.91 -5.99 56867.31 88888.00 2017-01-21 07:32:31.407 021 11157.98 -5.99 56867.19 88888.00 2017-01-21 07:32:31.907 021 11158.02 -5.92 56867.09 88888.00 2017-01-21 07:32:32.407 021 11157.96 -5.80 56866.96 88888.00 2017-01-21 07:32:32.907 021 11157.98 -5.86 56866.93 88888.00 2017-01-21 07:32:33.407 021 11158.00 -5.99 56866.92 88888.00 2017-01-21 07:32:33.907 021 11157.95 -6.04 56866.96 88888.00 2017-01-21 07:32:34.407 021 11157.90 -6.00 56867.09 88888.00 2017-01-21 07:32:34.907 021 11157.95 -5.93 56867.21 88888.00 2017-01-21 07:32:35.407 021 11157.98 -5.96 56867.31 88888.00 2017-01-21 07:32:35.907 021 11158.00 -6.01 56867.41 88888.00 2017-01-21 07:32:36.407 021 11158.07 -6.01 56867.47 88888.00 2017-01-21 07:32:36.907 021 11158.12 -6.13 56867.43 88888.00 2017-01-21 07:32:37.407 021 11158.26 -6.28 56867.26 88888.00 2017-01-21 07:32:37.907 021 11158.45 -6.37 56867.07 88888.00 2017-01-21 07:32:38.407 021 11158.60 -6.45 56866.79 88888.00 2017-01-21 07:32:38.907 021 11158.76 -6.61 56866.54 88888.00 2017-01-21 07:32:39.407 021 11158.89 -6.80 56866.36 88888.00 2017-01-21 07:32:39.907 021 11158.96 -6.96 56866.22 88888.00 2017-01-21 07:32:40.407 021 11159.06 -7.10 56866.15 88888.00 2017-01-21 07:32:40.907 021 11159.17 -7.19 56866.06 88888.00 2017-01-21 07:32:41.407 021 11159.21 -7.25 56866.03 88888.00 2017-01-21 07:32:41.907 021 11159.21 -7.16 56866.08 88888.00 2017-01-21 07:32:42.407 021 11159.30 -7.29 56866.16 88888.00 2017-01-21 07:32:42.907 021 11159.34 -7.34 56866.33 88888.00 2017-01-21 07:32:43.407 021 11159.27 -7.43 56866.41 88888.00 2017-01-21 07:32:43.907 021 11159.21 -7.37 56866.62 88888.00 2017-01-21 07:32:44.407 021 11159.21 -7.32 56866.80 88888.00 2017-01-21 07:32:44.907 021 11159.18 -7.29 56866.97 88888.00 2017-01-21 07:32:45.407 021 11159.23 -7.28 56867.15 88888.00 2017-01-21 07:32:45.907 021 11159.30 -7.13 56867.30 88888.00 2017-01-21 07:32:46.407 021 11159.35 -7.12 56867.44 88888.00 2017-01-21 07:32:46.907 021 11159.38 -7.22 56867.45 88888.00 2017-01-21 07:32:47.407 021 11159.48 -7.19 56867.47 88888.00 2017-01-21 07:32:47.907 021 11159.63 -7.16 56867.37 88888.00 2017-01-21 07:32:48.407 021 11159.79 -7.19 56867.30 88888.00 2017-01-21 07:32:48.907 021 11159.92 -7.44 56867.29 88888.00 2017-01-21 07:32:49.408 021 11160.03 -7.57 56867.26 88888.00 2017-01-21 07:32:49.908 021 11160.10 -7.53 56867.34 88888.00 2017-01-21 07:32:50.408 021 11160.14 -7.74 56867.36 88888.00 2017-01-21 07:32:50.908 021 11160.20 -7.83 56867.39 88888.00 2017-01-21 07:32:51.408 021 11160.21 -7.90 56867.49 88888.00 2017-01-21 07:32:51.908 021 11160.22 -7.78 56867.57 88888.00 2017-01-21 07:32:52.408 021 11160.28 -7.70 56867.66 88888.00 2017-01-21 07:32:52.908 021 11160.29 -7.77 56867.74 88888.00 2017-01-21 07:32:53.408 021 11160.29 -7.71 56867.88 88888.00 2017-01-21 07:32:53.908 021 11160.39 -7.51 56868.06 88888.00 2017-01-21 07:32:54.408 021 11160.41 -7.40 56868.27 88888.00 2017-01-21 07:32:54.908 021 11160.43 -7.35 56868.48 88888.00 2017-01-21 07:32:55.408 021 11160.59 -7.36 56868.71 88888.00 2017-01-21 07:32:55.908 021 11160.67 -7.33 56868.88 88888.00 2017-01-21 07:32:56.408 021 11160.71 -7.27 56869.08 88888.00 2017-01-21 07:32:56.908 021 11160.73 -7.20 56869.24 88888.00 2017-01-21 07:32:57.408 021 11160.70 -7.16 56869.29 88888.00 2017-01-21 07:32:57.908 021 11160.78 -7.17 56869.35 88888.00 2017-01-21 07:32:58.408 021 11160.94 -7.25 56869.36 88888.00 2017-01-21 07:32:58.908 021 11160.96 -7.32 56869.42 88888.00 2017-01-21 07:32:59.408 021 11160.98 -7.17 56869.63 88888.00 2017-01-21 07:32:59.908 021 11161.02 -7.02 56869.91 88888.00 2017-01-21 07:33:00.408 021 11160.97 -6.92 56870.19 88888.00 2017-01-21 07:33:00.908 021 11160.85 -6.82 56870.57 88888.00 2017-01-21 07:33:01.408 021 11160.85 -6.76 56871.00 88888.00 2017-01-21 07:33:01.908 021 11160.78 -6.51 56871.37 88888.00 2017-01-21 07:33:02.408 021 11160.78 -6.34 56871.58 88888.00 2017-01-21 07:33:02.908 021 11160.88 -6.19 56871.74 88888.00 2017-01-21 07:33:03.408 021 11161.01 -6.12 56871.98 88888.00 2017-01-21 07:33:03.908 021 11161.15 -6.12 56872.06 88888.00 2017-01-21 07:33:04.408 021 11161.32 -6.15 56872.07 88888.00 2017-01-21 07:33:04.908 021 11161.50 -6.14 56871.98 88888.00 2017-01-21 07:33:05.408 021 11161.68 -6.11 56871.81 88888.00 2017-01-21 07:33:05.908 021 11161.86 -6.13 56871.65 88888.00 2017-01-21 07:33:06.408 021 11162.10 -6.21 56871.40 88888.00 2017-01-21 07:33:06.908 021 11162.35 -6.25 56871.19 88888.00 2017-01-21 07:33:07.408 021 11162.57 -6.33 56870.98 88888.00 2017-01-21 07:33:07.908 021 11162.82 -6.42 56870.88 88888.00 2017-01-21 07:33:08.408 021 11162.99 -6.51 56870.85 88888.00 2017-01-21 07:33:08.908 021 11163.11 -6.49 56870.97 88888.00 2017-01-21 07:33:09.408 021 11163.18 -6.47 56871.22 88888.00 2017-01-21 07:33:09.908 021 11163.27 -6.42 56871.40 88888.00 2017-01-21 07:33:10.408 021 11163.31 -6.37 56871.58 88888.00 2017-01-21 07:33:10.908 021 11163.37 -6.27 56871.74 88888.00 2017-01-21 07:33:11.408 021 11163.46 -6.19 56871.92 88888.00 2017-01-21 07:33:11.908 021 11163.46 -6.10 56872.13 88888.00 2017-01-21 07:33:12.408 021 11163.51 -5.99 56872.38 88888.00 2017-01-21 07:33:12.908 021 11163.56 -5.92 56872.62 88888.00 2017-01-21 07:33:13.408 021 11163.60 -5.85 56872.74 88888.00 2017-01-21 07:33:13.908 021 11163.66 -5.63 56872.77 88888.00 2017-01-21 07:33:14.408 021 11163.82 -5.52 56872.69 88888.00 2017-01-21 07:33:14.908 021 11164.02 -5.46 56872.56 88888.00 2017-01-21 07:33:15.408 021 11164.30 -5.52 56872.31 88888.00 2017-01-21 07:33:15.908 021 11164.63 -5.58 56872.12 88888.00 2017-01-21 07:33:16.408 021 11165.05 -5.64 56871.94 88888.00 2017-01-21 07:33:16.908 021 11165.41 -5.72 56871.69 88888.00 2017-01-21 07:33:17.408 021 11165.76 -5.78 56871.50 88888.00 2017-01-21 07:33:17.908 021 11166.09 -5.79 56871.41 88888.00 2017-01-21 07:33:18.408 021 11166.32 -5.74 56871.37 88888.00 2017-01-21 07:33:18.908 021 11166.51 -5.73 56871.40 88888.00 2017-01-21 07:33:19.408 021 11166.67 -5.63 56871.41 88888.00 2017-01-21 07:33:19.908 021 11166.71 -5.42 56871.48 88888.00 2017-01-21 07:33:20.408 021 11166.73 -5.21 56871.61 88888.00 2017-01-21 07:33:20.908 021 11166.75 -4.95 56871.80 88888.00 2017-01-21 07:33:21.408 021 11166.78 -4.69 56871.87 88888.00 2017-01-21 07:33:21.908 021 11166.87 -4.51 56872.00 88888.00 2017-01-21 07:33:22.408 021 11167.01 -4.36 56872.10 88888.00 2017-01-21 07:33:22.908 021 11167.22 -4.20 56872.10 88888.00 2017-01-21 07:33:23.408 021 11167.42 -4.11 56872.04 88888.00 2017-01-21 07:33:23.908 021 11167.70 -4.10 56871.99 88888.00 2017-01-21 07:33:24.408 021 11167.99 -4.15 56871.93 88888.00 2017-01-21 07:33:24.908 021 11168.23 -4.40 56871.88 88888.00 2017-01-21 07:33:25.408 021 11168.46 -4.36 56871.88 88888.00 2017-01-21 07:33:25.908 021 11168.76 -4.43 56871.86 88888.00 2017-01-21 07:33:26.408 021 11168.95 -4.41 56871.79 88888.00 2017-01-21 07:33:26.908 021 11169.11 -4.49 56871.79 88888.00 2017-01-21 07:33:27.408 021 11169.31 -4.61 56871.64 88888.00 2017-01-21 07:33:27.908 021 11169.45 -4.92 56871.50 88888.00 2017-01-21 07:33:28.408 021 11169.55 -5.03 56871.45 88888.00 2017-01-21 07:33:28.908 021 11169.72 -4.95 56871.43 88888.00 2017-01-21 07:33:29.408 021 11169.87 -4.95 56871.34 88888.00 2017-01-21 07:33:29.908 021 11169.99 -5.04 56871.45 88888.00 2017-01-21 07:33:30.408 021 11170.13 -5.30 56871.60 88888.00 2017-01-21 07:33:30.908 021 11170.26 -5.16 56871.75 88888.00 2017-01-21 07:33:31.408 021 11170.30 -4.90 56871.96 88888.00 2017-01-21 07:33:31.908 021 11170.36 -4.74 56872.18 88888.00 2017-01-21 07:33:32.408 021 11170.39 -4.61 56872.36 88888.00 2017-01-21 07:33:32.908 021 11170.42 -4.44 56872.55 88888.00 2017-01-21 07:33:33.408 021 11170.46 -4.33 56872.73 88888.00 2017-01-21 07:33:33.908 021 11170.47 -4.17 56872.90 88888.00 2017-01-21 07:33:34.408 021 11170.55 -4.06 56873.10 88888.00 2017-01-21 07:33:34.908 021 11170.62 -3.87 56873.27 88888.00 2017-01-21 07:33:35.408 021 11170.65 -3.58 56873.40 88888.00 2017-01-21 07:33:35.908 021 11170.72 -3.38 56873.63 88888.00 2017-01-21 07:33:36.408 021 11170.76 -3.18 56873.87 88888.00 2017-01-21 07:33:36.908 021 11170.82 -2.86 56874.03 88888.00 2017-01-21 07:33:37.408 021 11170.95 -2.68 56874.11 88888.00 2017-01-21 07:33:37.908 021 11171.10 -2.63 56874.21 88888.00 2017-01-21 07:33:38.408 021 11171.31 -2.46 56874.18 88888.00 2017-01-21 07:33:38.908 021 11171.52 -2.49 56874.12 88888.00 2017-01-21 07:33:39.408 021 11171.78 -2.51 56874.03 88888.00 2017-01-21 07:33:39.908 021 11172.11 -2.46 56873.91 88888.00 2017-01-21 07:33:40.408 021 11172.43 -2.63 56873.83 88888.00 2017-01-21 07:33:40.908 021 11172.71 -2.77 56873.72 88888.00 2017-01-21 07:33:41.408 021 11172.98 -2.91 56873.65 88888.00 2017-01-21 07:33:41.908 021 11173.26 -3.11 56873.59 88888.00 2017-01-21 07:33:42.408 021 11173.46 -3.11 56873.54 88888.00 2017-01-21 07:33:42.908 021 11173.55 -3.19 56873.55 88888.00 2017-01-21 07:33:43.408 021 11173.65 -3.02 56873.60 88888.00 2017-01-21 07:33:43.908 021 11173.72 -2.95 56873.60 88888.00 2017-01-21 07:33:44.408 021 11173.72 -2.80 56873.64 88888.00 2017-01-21 07:33:44.908 021 11173.73 -2.72 56873.68 88888.00 2017-01-21 07:33:45.408 021 11173.83 -2.60 56873.74 88888.00 2017-01-21 07:33:45.908 021 11173.84 -2.43 56873.72 88888.00 2017-01-21 07:33:46.408 021 11173.93 -2.42 56873.68 88888.00 2017-01-21 07:33:46.908 021 11174.10 -2.26 56873.59 88888.00 2017-01-21 07:33:47.408 021 11174.21 -2.26 56873.53 88888.00 2017-01-21 07:33:47.908 021 11174.32 -2.27 56873.50 88888.00 2017-01-21 07:33:48.408 021 11174.50 -2.15 56873.47 88888.00 2017-01-21 07:33:48.908 021 11174.67 -2.17 56873.45 88888.00 2017-01-21 07:33:49.408 021 11174.79 -2.03 56873.38 88888.00 2017-01-21 07:33:49.908 021 11174.98 -2.12 56873.29 88888.00 2017-01-21 07:33:50.408 021 11175.11 -2.03 56873.26 88888.00 2017-01-21 07:33:50.908 021 11175.29 -2.17 56873.21 88888.00 2017-01-21 07:33:51.408 021 11175.49 -2.16 56873.27 88888.00 2017-01-21 07:33:51.908 021 11175.75 -2.26 56873.33 88888.00 2017-01-21 07:33:52.408 021 11175.89 -2.27 56873.44 88888.00 2017-01-21 07:33:52.908 021 11176.00 -2.24 56873.61 88888.00 2017-01-21 07:33:53.408 021 11176.17 -2.27 56873.81 88888.00 2017-01-21 07:33:53.908 021 11176.28 -2.08 56873.97 88888.00 2017-01-21 07:33:54.408 021 11176.36 -2.10 56874.06 88888.00 2017-01-21 07:33:54.908 021 11176.40 -1.97 56874.10 88888.00 2017-01-21 07:33:55.408 021 11176.47 -2.00 56874.16 88888.00 2017-01-21 07:33:55.908 021 11176.55 -1.90 56874.19 88888.00 2017-01-21 07:33:56.408 021 11176.65 -1.92 56874.13 88888.00 2017-01-21 07:33:56.908 021 11176.78 -1.85 56874.09 88888.00 2017-01-21 07:33:57.408 021 11176.89 -1.88 56874.06 88888.00 2017-01-21 07:33:57.908 021 11176.96 -1.70 56874.00 88888.00 2017-01-21 07:33:58.408 021 11177.07 -1.78 56873.97 88888.00 2017-01-21 07:33:58.908 021 11177.07 -1.54 56873.96 88888.00 2017-01-21 07:33:59.408 021 11177.06 -1.58 56873.92 88888.00 2017-01-21 07:33:59.908 021 11177.10 -1.43 56873.90 88888.00 2017-01-21 07:34:00.408 021 11177.16 -1.21 56873.97 88888.00 2017-01-21 07:34:00.908 021 11177.22 -1.31 56874.02 88888.00 2017-01-21 07:34:01.408 021 11177.34 -1.15 56874.12 88888.00 2017-01-21 07:34:01.908 021 11177.44 -0.89 56874.18 88888.00 2017-01-21 07:34:02.408 021 11177.56 -1.13 56874.28 88888.00 2017-01-21 07:34:02.908 021 11177.75 -1.17 56874.38 88888.00 2017-01-21 07:34:03.408 021 11177.80 -0.96 56874.56 88888.00 2017-01-21 07:34:03.908 021 11177.86 -0.74 56874.80 88888.00 2017-01-21 07:34:04.408 021 11177.93 -0.83 56875.06 88888.00 2017-01-21 07:34:04.908 021 11178.04 -1.07 56875.31 88888.00 2017-01-21 07:34:05.408 021 11178.08 -0.89 56875.57 88888.00 2017-01-21 07:34:05.908 021 11178.19 -0.57 56875.78 88888.00 2017-01-21 07:34:06.408 021 11178.34 -0.48 56876.01 88888.00 2017-01-21 07:34:06.908 021 11178.43 -0.57 56876.23 88888.00 2017-01-21 07:34:07.408 021 11178.54 -0.90 56876.46 88888.00 2017-01-21 07:34:07.908 021 11178.62 -1.07 56876.56 88888.00 2017-01-21 07:34:08.408 021 11178.74 -1.10 56876.69 88888.00 2017-01-21 07:34:08.908 021 11178.82 -1.07 56876.81 88888.00 2017-01-21 07:34:09.408 021 11178.96 -1.40 56876.92 88888.00 2017-01-21 07:34:09.908 021 11179.11 -1.28 56876.97 88888.00 2017-01-21 07:34:10.408 021 11179.22 -1.22 56877.00 88888.00 2017-01-21 07:34:10.908 021 11179.37 -1.36 56877.04 88888.00 2017-01-21 07:34:11.408 021 11179.52 -1.29 56877.06 88888.00 2017-01-21 07:34:11.908 021 11179.65 -1.42 56877.11 88888.00 2017-01-21 07:34:12.408 021 11179.77 -1.43 56877.13 88888.00 2017-01-21 07:34:12.908 021 11179.91 -1.18 56877.17 88888.00 2017-01-21 07:34:13.408 021 11180.08 -1.50 56877.19 88888.00 2017-01-21 07:34:13.908 021 11180.22 -1.56 56877.23 88888.00 2017-01-21 07:34:14.408 021 11180.40 -1.52 56877.25 88888.00 2017-01-21 07:34:14.908 021 11180.46 -1.66 56877.33 88888.00 2017-01-21 07:34:15.408 021 11180.50 -1.50 56877.49 88888.00 2017-01-21 07:34:15.908 021 11180.57 -1.68 56877.61 88888.00 2017-01-21 07:34:16.408 021 11180.57 -1.65 56877.74 88888.00 2017-01-21 07:34:16.908 021 11180.60 -1.76 56877.88 88888.00 2017-01-21 07:34:17.408 021 11180.69 -1.72 56877.93 88888.00 2017-01-21 07:34:17.908 021 11180.72 -1.42 56877.95 88888.00 2017-01-21 07:34:18.408 021 11180.76 -1.66 56877.95 88888.00 2017-01-21 07:34:18.908 021 11180.74 -1.68 56877.95 88888.00 2017-01-21 07:34:19.408 021 11180.77 -1.83 56877.95 88888.00 2017-01-21 07:34:19.908 021 11180.79 -1.72 56877.88 88888.00 2017-01-21 07:34:20.408 021 11180.79 -1.76 56877.85 88888.00 2017-01-21 07:34:20.908 021 11180.79 -1.64 56877.76 88888.00 2017-01-21 07:34:21.408 021 11180.78 -1.65 56877.65 88888.00 2017-01-21 07:34:21.908 021 11180.77 -1.81 56877.57 88888.00 2017-01-21 07:34:22.408 021 11180.89 -1.58 56877.42 88888.00 2017-01-21 07:34:22.908 021 11180.86 -1.77 56877.29 88888.00 2017-01-21 07:34:23.408 021 11180.85 -1.64 56877.14 88888.00 2017-01-21 07:34:23.908 021 11180.83 -1.79 56877.02 88888.00 2017-01-21 07:34:24.408 021 11180.82 -1.62 56877.01 88888.00 2017-01-21 07:34:24.908 021 11180.78 -1.69 56876.98 88888.00 2017-01-21 07:34:25.408 021 11180.77 -1.64 56877.00 88888.00 2017-01-21 07:34:25.908 021 11180.76 -1.43 56876.99 88888.00 2017-01-21 07:34:26.408 021 11180.70 -1.51 56876.97 88888.00 2017-01-21 07:34:26.908 021 11180.75 -1.29 56876.99 88888.00 2017-01-21 07:34:27.408 021 11180.74 -1.03 56876.98 88888.00 2017-01-21 07:34:27.908 021 11180.72 -1.41 56877.04 88888.00 2017-01-21 07:34:28.408 021 11180.74 -1.30 56877.11 88888.00 2017-01-21 07:34:28.908 021 11180.72 -1.30 56877.18 88888.00 2017-01-21 07:34:29.408 021 11180.71 -1.45 56877.20 88888.00 2017-01-21 07:34:29.908 021 11180.74 -1.36 56877.25 88888.00 2017-01-21 07:34:30.408 021 11180.81 -1.47 56877.30 88888.00 2017-01-21 07:34:30.908 021 11180.92 -1.55 56877.34 88888.00 2017-01-21 07:34:31.408 021 11180.97 -1.37 56877.45 88888.00 2017-01-21 07:34:31.908 021 11181.02 -1.36 56877.50 88888.00 2017-01-21 07:34:32.408 021 11181.03 -1.40 56877.58 88888.00 2017-01-21 07:34:32.908 021 11181.06 -1.45 56877.68 88888.00 2017-01-21 07:34:33.408 021 11181.12 -1.63 56877.70 88888.00 2017-01-21 07:34:33.908 021 11181.10 -1.52 56877.66 88888.00 2017-01-21 07:34:34.408 021 11181.12 -1.55 56877.64 88888.00 2017-01-21 07:34:34.908 021 11181.17 -1.47 56877.58 88888.00 2017-01-21 07:34:35.408 021 11181.21 -1.50 56877.57 88888.00 2017-01-21 07:34:35.908 021 11181.21 -1.65 56877.45 88888.00 2017-01-21 07:34:36.408 021 11181.21 -1.75 56877.39 88888.00 2017-01-21 07:34:36.908 021 11181.23 -1.77 56877.36 88888.00 2017-01-21 07:34:37.408 021 11181.16 -1.83 56877.29 88888.00 2017-01-21 07:34:37.908 021 11181.09 -2.09 56877.19 88888.00 2017-01-21 07:34:38.408 021 11181.04 -1.85 56877.20 88888.00 2017-01-21 07:34:38.908 021 11181.04 -2.08 56877.16 88888.00 2017-01-21 07:34:39.408 021 11181.03 -2.02 56877.12 88888.00 2017-01-21 07:34:39.908 021 11180.98 -2.10 56877.07 88888.00 2017-01-21 07:34:40.408 021 11180.97 -1.76 56877.01 88888.00 2017-01-21 07:34:40.908 021 11180.92 -1.78 56877.05 88888.00 2017-01-21 07:34:41.408 021 11180.91 -1.72 56877.10 88888.00 2017-01-21 07:34:41.908 021 11180.84 -1.63 56877.18 88888.00 2017-01-21 07:34:42.408 021 11180.76 -1.54 56877.27 88888.00 2017-01-21 07:34:42.908 021 11180.79 -1.69 56877.36 88888.00 2017-01-21 07:34:43.408 021 11180.86 -1.83 56877.42 88888.00 2017-01-21 07:34:43.908 021 11180.88 -1.72 56877.53 88888.00 2017-01-21 07:34:44.408 021 11180.95 -1.79 56877.66 88888.00 2017-01-21 07:34:44.908 021 11181.06 -1.74 56877.75 88888.00 2017-01-21 07:34:45.408 021 11181.10 -1.92 56877.79 88888.00 2017-01-21 07:34:45.908 021 11181.14 -1.72 56877.88 88888.00 2017-01-21 07:34:46.408 021 11181.25 -1.96 56877.95 88888.00 2017-01-21 07:34:46.908 021 11181.28 -1.92 56877.90 88888.00 2017-01-21 07:34:47.408 021 11181.30 -2.04 56877.91 88888.00 2017-01-21 07:34:47.908 021 11181.37 -2.08 56877.98 88888.00 2017-01-21 07:34:48.408 021 11181.48 -2.20 56877.96 88888.00 2017-01-21 07:34:48.908 021 11181.60 -2.29 56878.01 88888.00 2017-01-21 07:34:49.408 021 11181.74 -2.34 56878.02 88888.00 2017-01-21 07:34:49.908 021 11181.86 -2.33 56878.08 88888.00 2017-01-21 07:34:50.408 021 11181.94 -2.13 56878.13 88888.00 2017-01-21 07:34:50.908 021 11181.97 -2.39 56878.25 88888.00 2017-01-21 07:34:51.408 021 11182.04 -2.42 56878.47 88888.00 2017-01-21 07:34:51.908 021 11182.07 -2.49 56878.73 88888.00 2017-01-21 07:34:52.408 021 11182.01 -2.56 56879.05 88888.00 2017-01-21 07:34:52.908 021 11181.89 -2.45 56879.36 88888.00 2017-01-21 07:34:53.408 021 11181.77 -2.34 56879.60 88888.00 2017-01-21 07:34:53.908 021 11181.65 -2.22 56879.78 88888.00 2017-01-21 07:34:54.408 021 11181.61 -1.86 56879.86 88888.00 2017-01-21 07:34:54.908 021 11181.54 -1.76 56879.88 88888.00 2017-01-21 07:34:55.408 021 11181.41 -1.63 56879.93 88888.00 2017-01-21 07:34:55.908 021 11181.35 -1.28 56879.94 88888.00 2017-01-21 07:34:56.408 021 11181.27 -1.34 56879.90 88888.00 2017-01-21 07:34:56.908 021 11181.21 -1.21 56879.88 88888.00 2017-01-21 07:34:57.408 021 11181.26 -0.96 56879.81 88888.00 2017-01-21 07:34:57.908 021 11181.30 -0.91 56879.70 88888.00 2017-01-21 07:34:58.408 021 11181.32 -0.86 56879.70 88888.00 2017-01-21 07:34:58.908 021 11181.37 -0.93 56879.65 88888.00 2017-01-21 07:34:59.408 021 11181.44 -0.79 56879.69 88888.00 2017-01-21 07:34:59.908 021 11181.53 -0.96 56879.68 88888.00 2017-01-21 07:35:00.408 021 11181.61 -1.42 56879.67 88888.00 2017-01-21 07:35:00.908 021 11181.68 -1.43 56879.69 88888.00 2017-01-21 07:35:01.408 021 11181.80 -1.59 56879.77 88888.00 2017-01-21 07:35:01.908 021 11181.85 -1.77 56879.92 88888.00 2017-01-21 07:35:02.408 021 11181.92 -1.84 56879.96 88888.00 2017-01-21 07:35:02.908 021 11182.00 -1.92 56880.06 88888.00 2017-01-21 07:35:03.408 021 11181.99 -1.71 56880.06 88888.00 2017-01-21 07:35:03.908 021 11182.06 -1.84 56880.03 88888.00 2017-01-21 07:35:04.408 021 11182.13 -1.90 56879.99 88888.00 2017-01-21 07:35:04.908 021 11182.09 -1.91 56879.96 88888.00 2017-01-21 07:35:05.408 021 11182.08 -1.83 56879.93 88888.00 2017-01-21 07:35:05.908 021 11182.06 -1.92 56879.93 88888.00 2017-01-21 07:35:06.408 021 11182.09 -1.70 56879.89 88888.00 2017-01-21 07:35:06.908 021 11182.07 -1.79 56879.76 88888.00 2017-01-21 07:35:07.408 021 11182.08 -1.49 56879.69 88888.00 2017-01-21 07:35:07.908 021 11182.10 -1.77 56879.62 88888.00 2017-01-21 07:35:08.408 021 11182.06 -1.69 56879.58 88888.00 2017-01-21 07:35:08.908 021 11182.11 -1.75 56879.56 88888.00 2017-01-21 07:35:09.408 021 11182.15 -1.93 56879.57 88888.00 2017-01-21 07:35:09.908 021 11182.22 -2.03 56879.50 88888.00 2017-01-21 07:35:10.408 021 11182.24 -2.04 56879.45 88888.00 2017-01-21 07:35:10.908 021 11182.31 -2.05 56879.37 88888.00 2017-01-21 07:35:11.408 021 11182.32 -1.89 56879.32 88888.00 2017-01-21 07:35:11.908 021 11182.29 -1.69 56879.35 88888.00 2017-01-21 07:35:12.408 021 11182.27 -1.81 56879.41 88888.00 2017-01-21 07:35:12.908 021 11182.20 -1.95 56879.49 88888.00 2017-01-21 07:35:13.408 021 11182.14 -1.91 56879.65 88888.00 2017-01-21 07:35:13.908 021 11182.09 -1.76 56879.82 88888.00 2017-01-21 07:35:14.409 021 11182.01 -1.61 56879.94 88888.00 2017-01-21 07:35:14.909 021 11181.97 -1.20 56880.07 88888.00 2017-01-21 07:35:15.409 021 11181.90 -1.50 56880.15 88888.00 2017-01-21 07:35:15.909 021 11181.93 -1.48 56880.22 88888.00 2017-01-21 07:35:16.409 021 11182.01 -1.40 56880.27 88888.00 2017-01-21 07:35:16.909 021 11182.04 -1.62 56880.24 88888.00 2017-01-21 07:35:17.409 021 11182.10 -1.55 56880.20 88888.00 2017-01-21 07:35:17.909 021 11182.24 -1.75 56880.15 88888.00 2017-01-21 07:35:18.409 021 11182.42 -1.76 56880.18 88888.00 2017-01-21 07:35:18.909 021 11182.52 -1.82 56880.20 88888.00 2017-01-21 07:35:19.409 021 11182.63 -2.02 56880.22 88888.00 2017-01-21 07:35:19.909 021 11182.76 -2.22 56880.20 88888.00 2017-01-21 07:35:20.409 021 11182.92 -2.17 56880.24 88888.00 2017-01-21 07:35:20.909 021 11183.09 -2.37 56880.28 88888.00 2017-01-21 07:35:21.409 021 11183.20 -2.30 56880.27 88888.00 2017-01-21 07:35:21.909 021 11183.32 -2.33 56880.33 88888.00 2017-01-21 07:35:22.409 021 11183.42 -2.38 56880.39 88888.00 2017-01-21 07:35:22.909 021 11183.52 -2.47 56880.46 88888.00 2017-01-21 07:35:23.409 021 11183.63 -2.67 56880.47 88888.00 2017-01-21 07:35:23.909 021 11183.80 -2.73 56880.55 88888.00 2017-01-21 07:35:24.409 021 11183.80 -2.61 56880.64 88888.00 2017-01-21 07:35:24.909 021 11183.82 -2.66 56880.67 88888.00 2017-01-21 07:35:25.409 021 11183.87 -2.72 56880.71 88888.00 2017-01-21 07:35:25.909 021 11183.87 -2.67 56880.74 88888.00 2017-01-21 07:35:26.409 021 11183.88 -2.66 56880.70 88888.00 2017-01-21 07:35:26.909 021 11183.92 -2.71 56880.69 88888.00 2017-01-21 07:35:27.409 021 11183.90 -2.72 56880.63 88888.00 2017-01-21 07:35:27.909 021 11183.92 -2.67 56880.55 88888.00 2017-01-21 07:35:28.409 021 11184.08 -2.65 56880.55 88888.00 2017-01-21 07:35:28.909 021 11184.22 -2.49 56880.55 88888.00 2017-01-21 07:35:29.409 021 11184.31 -2.54 56880.53 88888.00 2017-01-21 07:35:29.909 021 11184.46 -2.71 56880.52 88888.00 2017-01-21 07:35:30.409 021 11184.59 -2.81 56880.52 88888.00 2017-01-21 07:35:30.909 021 11184.78 -2.90 56880.55 88888.00 2017-01-21 07:35:31.409 021 11184.98 -2.90 56880.63 88888.00 2017-01-21 07:35:31.909 021 11185.16 -2.64 56880.71 88888.00 2017-01-21 07:35:32.409 021 11185.29 -2.77 56880.77 88888.00 2017-01-21 07:35:32.909 021 11185.35 -2.86 56880.85 88888.00 2017-01-21 07:35:33.409 021 11185.48 -2.88 56880.97 88888.00 2017-01-21 07:35:33.909 021 11185.51 -2.85 56881.09 88888.00 2017-01-21 07:35:34.409 021 11185.54 -2.81 56881.17 88888.00 2017-01-21 07:35:34.909 021 11185.59 -2.67 56881.29 88888.00 2017-01-21 07:35:35.409 021 11185.59 -2.61 56881.46 88888.00 2017-01-21 07:35:35.909 021 11185.58 -2.65 56881.60 88888.00 2017-01-21 07:35:36.409 021 11185.61 -2.53 56881.78 88888.00 2017-01-21 07:35:36.909 021 11185.65 -2.47 56881.94 88888.00 2017-01-21 07:35:37.409 021 11185.77 -2.51 56882.12 88888.00 2017-01-21 07:35:37.909 021 11185.89 -2.30 56882.38 88888.00 2017-01-21 07:35:38.409 021 11186.04 -2.31 56882.57 88888.00 2017-01-21 07:35:38.909 021 11186.18 -2.40 56882.72 88888.00 2017-01-21 07:35:39.409 021 11186.35 -2.58 56882.92 88888.00 2017-01-21 07:35:39.909 021 11186.55 -2.70 56883.07 88888.00 2017-01-21 07:35:40.409 021 11186.73 -2.58 56883.23 88888.00 2017-01-21 07:35:40.909 021 11186.86 -2.70 56883.39 88888.00 2017-01-21 07:35:41.409 021 11187.02 -2.79 56883.54 88888.00 2017-01-21 07:35:41.909 021 11187.25 -2.67 56883.65 88888.00 2017-01-21 07:35:42.409 021 11187.39 -2.86 56883.79 88888.00 2017-01-21 07:35:42.909 021 11187.53 -2.86 56883.93 88888.00 2017-01-21 07:35:43.409 021 11187.74 -2.85 56884.05 88888.00 2017-01-21 07:35:43.909 021 11187.86 -2.90 56884.14 88888.00 2017-01-21 07:35:44.409 021 11187.98 -2.94 56884.30 88888.00 2017-01-21 07:35:44.909 021 11188.06 -2.78 56884.37 88888.00 2017-01-21 07:35:45.409 021 11188.13 -2.87 56884.44 88888.00 2017-01-21 07:35:45.909 021 11188.20 -2.80 56884.49 88888.00 2017-01-21 07:35:46.409 021 11188.28 -2.77 56884.49 88888.00 2017-01-21 07:35:46.909 021 11188.33 -2.61 56884.43 88888.00 2017-01-21 07:35:47.409 021 11188.39 -2.57 56884.35 88888.00 2017-01-21 07:35:47.909 021 11188.50 -2.57 56884.25 88888.00 2017-01-21 07:35:48.409 021 11188.69 -2.51 56884.12 88888.00 2017-01-21 07:35:48.909 021 11188.75 -2.33 56884.03 88888.00 2017-01-21 07:35:49.409 021 11188.81 -2.32 56883.93 88888.00 2017-01-21 07:35:49.909 021 11188.85 -2.36 56883.84 88888.00 2017-01-21 07:35:50.409 021 11188.90 -2.22 56883.84 88888.00 2017-01-21 07:35:50.909 021 11189.02 -2.22 56883.81 88888.00 2017-01-21 07:35:51.409 021 11189.09 -1.98 56883.75 88888.00 2017-01-21 07:35:51.909 021 11189.19 -1.99 56883.75 88888.00 2017-01-21 07:35:52.409 021 11189.34 -2.00 56883.78 88888.00 2017-01-21 07:35:52.909 021 11189.52 -1.93 56883.72 88888.00 2017-01-21 07:35:53.409 021 11189.68 -1.90 56883.68 88888.00 2017-01-21 07:35:53.909 021 11189.89 -2.10 56883.67 88888.00 2017-01-21 07:35:54.409 021 11190.10 -2.11 56883.67 88888.00 2017-01-21 07:35:54.909 021 11190.30 -2.18 56883.72 88888.00 2017-01-21 07:35:55.409 021 11190.45 -1.99 56883.68 88888.00 2017-01-21 07:35:55.909 021 11190.63 -1.90 56883.69 88888.00 2017-01-21 07:35:56.409 021 11190.80 -2.17 56883.69 88888.00 2017-01-21 07:35:56.909 021 11190.96 -2.04 56883.74 88888.00 2017-01-21 07:35:57.409 021 11191.10 -2.09 56883.74 88888.00 2017-01-21 07:35:57.909 021 11191.22 -1.92 56883.68 88888.00 2017-01-21 07:35:58.409 021 11191.33 -1.91 56883.61 88888.00 2017-01-21 07:35:58.909 021 11191.45 -1.64 56883.56 88888.00 2017-01-21 07:35:59.409 021 11191.65 -1.70 56883.45 88888.00 2017-01-21 07:35:59.909 021 11191.74 -1.48 56883.24 88888.00 2017-01-21 07:36:00.409 021 11191.84 -1.37 56883.02 88888.00 2017-01-21 07:36:00.909 021 11192.01 -1.47 56882.88 88888.00 2017-01-21 07:36:01.409 021 11192.15 -1.30 56882.79 88888.00 2017-01-21 07:36:01.909 021 11192.24 -1.29 56882.71 88888.00 2017-01-21 07:36:02.409 021 11192.33 -1.41 56882.63 88888.00 2017-01-21 07:36:02.909 021 11192.43 -1.18 56882.59 88888.00 2017-01-21 07:36:03.409 021 11192.58 -1.00 56882.60 88888.00 2017-01-21 07:36:03.909 021 11192.73 -1.27 56882.75 88888.00 2017-01-21 07:36:04.409 021 11192.85 -1.13 56882.94 88888.00 2017-01-21 07:36:04.909 021 11193.04 -0.82 56883.15 88888.00 2017-01-21 07:36:05.409 021 11193.20 -0.96 56883.34 88888.00 2017-01-21 07:36:05.909 021 11193.41 -1.24 56883.50 88888.00 2017-01-21 07:36:06.409 021 11193.56 -1.06 56883.69 88888.00 2017-01-21 07:36:06.909 021 11193.76 -0.98 56883.92 88888.00 2017-01-21 07:36:07.409 021 11193.98 -1.22 56884.10 88888.00 2017-01-21 07:36:07.909 021 11194.18 -1.23 56884.30 88888.00 2017-01-21 07:36:08.409 021 11194.36 -1.04 56884.44 88888.00 2017-01-21 07:36:08.909 021 11194.55 -1.22 56884.56 88888.00 2017-01-21 07:36:09.409 021 11194.68 -1.28 56884.74 88888.00 2017-01-21 07:36:09.909 021 11194.81 -1.07 56884.88 88888.00 2017-01-21 07:36:10.409 021 11194.93 -1.09 56884.96 88888.00 2017-01-21 07:36:10.909 021 11195.06 -1.25 56885.00 88888.00 2017-01-21 07:36:11.409 021 11195.14 -1.00 56885.03 88888.00 2017-01-21 07:36:11.909 021 11195.17 -0.90 56885.09 88888.00 2017-01-21 07:36:12.409 021 11195.30 -1.18 56885.15 88888.00 2017-01-21 07:36:12.909 021 11195.32 -1.21 56885.17 88888.00 2017-01-21 07:36:13.409 021 11195.36 -0.87 56885.27 88888.00 2017-01-21 07:36:13.909 021 11195.41 -0.81 56885.30 88888.00 2017-01-21 07:36:14.409 021 11195.46 -1.14 56885.34 88888.00 2017-01-21 07:36:14.909 021 11195.57 -1.08 56885.35 88888.00 2017-01-21 07:36:15.409 021 11195.70 -0.82 56885.35 88888.00 2017-01-21 07:36:15.909 021 11195.82 -0.74 56885.40 88888.00 2017-01-21 07:36:16.409 021 11195.93 -1.06 56885.47 88888.00 2017-01-21 07:36:16.909 021 11196.05 -1.03 56885.54 88888.00 2017-01-21 07:36:17.409 021 11196.18 -0.79 56885.65 88888.00 2017-01-21 07:36:17.909 021 11196.22 -0.69 56885.73 88888.00 2017-01-21 07:36:18.409 021 11196.27 -0.77 56885.80 88888.00 2017-01-21 07:36:18.909 021 11196.36 -0.91 56885.86 88888.00 2017-01-21 07:36:19.409 021 11196.39 -0.75 56886.02 88888.00 2017-01-21 07:36:19.909 021 11196.41 -0.56 56886.06 88888.00 2017-01-21 07:36:20.409 021 11196.49 -0.26 56886.06 88888.00 2017-01-21 07:36:20.909 021 11196.52 0.00 56886.10 88888.00 2017-01-21 07:36:21.409 021 11196.54 0.06 56886.11 88888.00 2017-01-21 07:36:21.909 021 11196.54 0.02 56886.16 88888.00 2017-01-21 07:36:22.409 021 11196.54 0.06 56886.16 88888.00 2017-01-21 07:36:22.909 021 11196.54 0.11 56886.12 88888.00 2017-01-21 07:36:23.409 021 11196.60 0.01 56886.13 88888.00 2017-01-21 07:36:23.909 021 11196.66 0.18 56886.18 88888.00 2017-01-21 07:36:24.409 021 11196.68 0.11 56886.22 88888.00 2017-01-21 07:36:24.909 021 11196.76 0.14 56886.19 88888.00 2017-01-21 07:36:25.409 021 11196.80 0.46 56886.18 88888.00 2017-01-21 07:36:25.909 021 11196.88 0.35 56886.21 88888.00 2017-01-21 07:36:26.409 021 11196.93 0.02 56886.22 88888.00 2017-01-21 07:36:26.909 021 11197.00 -0.01 56886.22 88888.00 2017-01-21 07:36:27.409 021 11197.07 0.01 56886.23 88888.00 2017-01-21 07:36:27.909 021 11197.14 0.28 56886.25 88888.00 2017-01-21 07:36:28.409 021 11197.25 0.34 56886.31 88888.00 2017-01-21 07:36:28.909 021 11197.37 0.46 56886.35 88888.00 2017-01-21 07:36:29.409 021 11197.46 0.74 56886.42 88888.00 2017-01-21 07:36:29.909 021 11197.53 0.69 56886.43 88888.00 2017-01-21 07:36:30.409 021 11197.58 0.14 56886.53 88888.00 2017-01-21 07:36:30.909 021 11197.65 -0.08 56886.64 88888.00 2017-01-21 07:36:31.409 021 11197.77 -0.01 56886.77 88888.00 2017-01-21 07:36:31.909 021 11197.85 -0.04 56886.92 88888.00 2017-01-21 07:36:32.409 021 11197.91 -0.09 56887.00 88888.00 2017-01-21 07:36:32.909 021 11197.98 -0.06 56887.15 88888.00 2017-01-21 07:36:33.409 021 11197.91 -0.14 56887.26 88888.00 2017-01-21 07:36:33.909 021 11197.91 -0.02 56887.35 88888.00 2017-01-21 07:36:34.409 021 11197.88 0.27 56887.41 88888.00 2017-01-21 07:36:34.909 021 11197.89 0.16 56887.43 88888.00 2017-01-21 07:36:35.409 021 11197.89 0.06 56887.40 88888.00 2017-01-21 07:36:35.909 021 11197.91 0.04 56887.34 88888.00 2017-01-21 07:36:36.409 021 11197.94 0.05 56887.25 88888.00 2017-01-21 07:36:36.909 021 11197.94 0.07 56887.12 88888.00 2017-01-21 07:36:37.409 021 11197.94 0.06 56887.00 88888.00 2017-01-21 07:36:37.909 021 11198.01 0.08 56886.84 88888.00 2017-01-21 07:36:38.409 021 11198.08 0.11 56886.67 88888.00 2017-01-21 07:36:38.909 021 11198.07 0.14 56886.56 88888.00 2017-01-21 07:36:39.409 021 11198.14 0.19 56886.44 88888.00 2017-01-21 07:36:39.909 021 11198.22 0.20 56886.28 88888.00 2017-01-21 07:36:40.409 021 11198.34 0.13 56886.07 88888.00 2017-01-21 07:36:40.909 021 11198.41 0.02 56885.92 88888.00 2017-01-21 07:36:41.409 021 11198.50 0.04 56885.77 88888.00 2017-01-21 07:36:41.909 021 11198.58 -0.01 56885.68 88888.00 2017-01-21 07:36:42.409 021 11198.71 -0.05 56885.61 88888.00 2017-01-21 07:36:42.909 021 11198.76 -0.05 56885.60 88888.00 2017-01-21 07:36:43.409 021 11198.83 -0.07 56885.55 88888.00 2017-01-21 07:36:43.909 021 11198.88 -0.09 56885.57 88888.00 2017-01-21 07:36:44.409 021 11198.93 -0.04 56885.67 88888.00 2017-01-21 07:36:44.909 021 11199.10 -0.04 56885.70 88888.00 2017-01-21 07:36:45.409 021 11199.20 -0.08 56885.68 88888.00 2017-01-21 07:36:45.909 021 11199.30 -0.16 56885.73 88888.00 2017-01-21 07:36:46.409 021 11199.39 -0.27 56885.72 88888.00 2017-01-21 07:36:46.909 021 11199.45 -0.33 56885.71 88888.00 2017-01-21 07:36:47.409 021 11199.47 -0.21 56885.61 88888.00 2017-01-21 07:36:47.909 021 11199.56 -0.05 56885.51 88888.00 2017-01-21 07:36:48.409 021 11199.59 0.01 56885.44 88888.00 2017-01-21 07:36:48.909 021 11199.61 -0.13 56885.36 88888.00 2017-01-21 07:36:49.409 021 11199.64 -0.42 56885.26 88888.00 2017-01-21 07:36:49.909 021 11199.68 -0.70 56885.17 88888.00 2017-01-21 07:36:50.409 021 11199.73 -0.89 56885.10 88888.00 2017-01-21 07:36:50.909 021 11199.67 -1.02 56885.12 88888.00 2017-01-21 07:36:51.409 021 11199.67 -0.91 56885.14 88888.00 2017-01-21 07:36:51.909 021 11199.71 -0.83 56885.19 88888.00 2017-01-21 07:36:52.409 021 11199.75 -1.10 56885.32 88888.00 2017-01-21 07:36:52.909 021 11199.76 -1.15 56885.51 88888.00 2017-01-21 07:36:53.409 021 11199.78 -0.97 56885.71 88888.00 2017-01-21 07:36:53.909 021 11199.83 -0.61 56885.91 88888.00 2017-01-21 07:36:54.409 021 11199.87 -1.10 56886.09 88888.00 2017-01-21 07:36:54.909 021 11199.86 -1.10 56886.28 88888.00 2017-01-21 07:36:55.409 021 11199.88 -0.81 56886.55 88888.00 2017-01-21 07:36:55.909 021 11200.03 -0.77 56886.75 88888.00 2017-01-21 07:36:56.409 021 11200.14 -1.01 56886.83 88888.00 2017-01-21 07:36:56.909 021 11200.22 -0.81 56886.89 88888.00 2017-01-21 07:36:57.409 021 11200.34 -0.76 56887.00 88888.00 2017-01-21 07:36:57.909 021 11200.46 -0.62 56887.09 88888.00 2017-01-21 07:36:58.409 021 11200.57 -0.76 56887.12 88888.00 2017-01-21 07:36:58.909 021 11200.74 -1.08 56887.09 88888.00 2017-01-21 07:36:59.409 021 11200.83 -1.14 56887.07 88888.00 2017-01-21 07:36:59.909 021 11200.94 -0.87 56887.01 88888.00 2017-01-21 07:37:00.409 021 11201.06 -0.79 56886.93 88888.00 2017-01-21 07:37:00.909 021 11201.21 -1.28 56886.86 88888.00 2017-01-21 07:37:01.409 021 11201.31 -1.30 56886.77 88888.00 2017-01-21 07:37:01.909 021 11201.40 -1.16 56886.64 88888.00 2017-01-21 07:37:02.409 021 11201.47 -1.44 56886.55 88888.00 2017-01-21 07:37:02.909 021 11201.49 -1.28 56886.42 88888.00 2017-01-21 07:37:03.409 021 11201.53 -1.10 56886.29 88888.00 2017-01-21 07:37:03.909 021 11201.62 -1.22 56886.18 88888.00 2017-01-21 07:37:04.409 021 11201.64 -1.15 56886.02 88888.00 2017-01-21 07:37:04.909 021 11201.66 -0.91 56885.85 88888.00 2017-01-21 07:37:05.409 021 11201.68 -1.00 56885.65 88888.00 2017-01-21 07:37:05.909 021 11201.71 -1.20 56885.47 88888.00 2017-01-21 07:37:06.409 021 11201.76 -1.03 56885.29 88888.00 2017-01-21 07:37:06.909 021 11201.85 -0.88 56885.19 88888.00 2017-01-21 07:37:07.409 021 11201.97 -1.06 56885.06 88888.00 2017-01-21 07:37:07.909 021 11202.09 -1.17 56885.00 88888.00 2017-01-21 07:37:08.409 021 11202.18 -1.03 56885.00 88888.00 2017-01-21 07:37:08.909 021 11202.33 -0.95 56884.96 88888.00 2017-01-21 07:37:09.409 021 11202.44 -1.22 56884.90 88888.00 2017-01-21 07:37:09.909 021 11202.49 -1.29 56884.90 88888.00 2017-01-21 07:37:10.409 021 11202.54 -1.16 56884.81 88888.00 2017-01-21 07:37:10.909 021 11202.61 -1.43 56884.83 88888.00 2017-01-21 07:37:11.409 021 11202.64 -1.31 56884.94 88888.00 2017-01-21 07:37:11.909 021 11202.67 -0.91 56885.06 88888.00 2017-01-21 07:37:12.409 021 11202.68 -1.06 56885.15 88888.00 2017-01-21 07:37:12.909 021 11202.73 -1.25 56885.13 88888.00 2017-01-21 07:37:13.409 021 11202.80 -0.87 56885.15 88888.00 2017-01-21 07:37:13.909 021 11202.86 -0.77 56885.25 88888.00 2017-01-21 07:37:14.409 021 11202.85 -0.90 56885.36 88888.00 2017-01-21 07:37:14.909 021 11202.86 -1.02 56885.51 88888.00 2017-01-21 07:37:15.409 021 11202.92 -0.83 56885.67 88888.00 2017-01-21 07:37:15.909 021 11202.98 -0.45 56885.80 88888.00 2017-01-21 07:37:16.409 021 11203.02 -0.25 56885.98 88888.00 2017-01-21 07:37:16.909 021 11203.17 -0.27 56886.16 88888.00 2017-01-21 07:37:17.409 021 11203.33 -0.41 56886.26 88888.00 2017-01-21 07:37:17.909 021 11203.45 -0.72 56886.41 88888.00 2017-01-21 07:37:18.409 021 11203.52 -0.88 56886.56 88888.00 2017-01-21 07:37:18.909 021 11203.61 -0.76 56886.66 88888.00 2017-01-21 07:37:19.409 021 11203.71 -0.59 56886.68 88888.00 2017-01-21 07:37:19.909 021 11203.92 -0.54 56886.68 88888.00 2017-01-21 07:37:20.409 021 11204.05 -0.46 56886.68 88888.00 2017-01-21 07:37:20.909 021 11204.18 -0.81 56886.64 88888.00 2017-01-21 07:37:21.409 021 11204.28 -0.88 56886.61 88888.00 2017-01-21 07:37:21.909 021 11204.42 -0.79 56886.62 88888.00 2017-01-21 07:37:22.409 021 11204.60 -0.59 56886.58 88888.00 2017-01-21 07:37:22.909 021 11204.77 -0.61 56886.63 88888.00 2017-01-21 07:37:23.409 021 11204.93 -0.68 56886.62 88888.00 2017-01-21 07:37:23.909 021 11205.03 -1.02 56886.60 88888.00 2017-01-21 07:37:24.409 021 11205.13 -0.89 56886.58 88888.00 2017-01-21 07:37:24.909 021 11205.25 -0.60 56886.58 88888.00 2017-01-21 07:37:25.409 021 11205.35 -0.56 56886.62 88888.00 2017-01-21 07:37:25.909 021 11205.41 -0.70 56886.66 88888.00 2017-01-21 07:37:26.409 021 11205.48 -0.83 56886.64 88888.00 2017-01-21 07:37:26.909 021 11205.51 -0.83 56886.67 88888.00 2017-01-21 07:37:27.409 021 11205.56 -0.67 56886.67 88888.00 2017-01-21 07:37:27.909 021 11205.64 -0.49 56886.73 88888.00 2017-01-21 07:37:28.409 021 11205.73 -0.42 56886.73 88888.00 2017-01-21 07:37:28.909 021 11205.78 -0.49 56886.73 88888.00 2017-01-21 07:37:29.409 021 11205.79 -0.64 56886.76 88888.00 2017-01-21 07:37:29.909 021 11205.88 -0.56 56886.73 88888.00 2017-01-21 07:37:30.409 021 11205.93 -0.38 56886.75 88888.00 2017-01-21 07:37:30.909 021 11205.97 -0.46 56886.74 88888.00 2017-01-21 07:37:31.409 021 11205.95 -0.30 56886.75 88888.00 2017-01-21 07:37:31.909 021 11205.97 -0.01 56886.75 88888.00 2017-01-21 07:37:32.409 021 11206.04 0.02 56886.75 88888.00 2017-01-21 07:37:32.909 021 11206.07 0.02 56886.75 88888.00 2017-01-21 07:37:33.409 021 11206.12 0.14 56886.76 88888.00 2017-01-21 07:37:33.909 021 11206.19 -0.05 56886.75 88888.00 2017-01-21 07:37:34.410 021 11206.21 -0.06 56886.73 88888.00 2017-01-21 07:37:34.910 021 11206.16 0.04 56886.77 88888.00 2017-01-21 07:37:35.410 021 11206.16 -0.05 56886.74 88888.00 2017-01-21 07:37:35.910 021 11206.22 -0.04 56886.74 88888.00 2017-01-21 07:37:36.410 021 11206.23 0.08 56886.71 88888.00 2017-01-21 07:37:36.910 021 11206.27 0.14 56886.69 88888.00 2017-01-21 07:37:37.410 021 11206.27 0.35 56886.68 88888.00 2017-01-21 07:37:37.910 021 11206.30 0.33 56886.63 88888.00 2017-01-21 07:37:38.410 021 11206.32 0.26 56886.57 88888.00 2017-01-21 07:37:38.910 021 11206.33 0.15 56886.53 88888.00 2017-01-21 07:37:39.410 021 11206.37 0.13 56886.45 88888.00 2017-01-21 07:37:39.910 021 11206.37 0.14 56886.44 88888.00 2017-01-21 07:37:40.410 021 11206.43 0.05 56886.41 88888.00 2017-01-21 07:37:40.910 021 11206.52 0.05 56886.42 88888.00 2017-01-21 07:37:41.410 021 11206.59 0.02 56886.45 88888.00 2017-01-21 07:37:41.910 021 11206.63 -0.05 56886.45 88888.00 2017-01-21 07:37:42.410 021 11206.69 -0.01 56886.48 88888.00 2017-01-21 07:37:42.910 021 11206.77 0.11 56886.53 88888.00 2017-01-21 07:37:43.410 021 11206.83 0.00 56886.51 88888.00 2017-01-21 07:37:43.910 021 11206.95 -0.05 56886.44 88888.00 2017-01-21 07:37:44.410 021 11207.02 -0.01 56886.39 88888.00 2017-01-21 07:37:44.910 021 11207.10 -0.06 56886.41 88888.00 2017-01-21 07:37:45.410 021 11207.18 -0.06 56886.44 88888.00 2017-01-21 07:37:45.910 021 11207.29 -0.05 56886.47 88888.00 2017-01-21 07:37:46.410 021 11207.33 -0.05 56886.42 88888.00 2017-01-21 07:37:46.910 021 11207.40 -0.05 56886.32 88888.00 2017-01-21 07:37:47.410 021 11207.48 -0.01 56886.24 88888.00 2017-01-21 07:37:47.910 021 11207.51 0.01 56886.26 88888.00 2017-01-21 07:37:48.410 021 11207.55 0.00 56886.23 88888.00 2017-01-21 07:37:48.910 021 11207.62 0.05 56886.18 88888.00 2017-01-21 07:37:49.410 021 11207.66 0.04 56886.13 88888.00 2017-01-21 07:37:49.910 021 11207.67 0.12 56886.18 88888.00 2017-01-21 07:37:50.410 021 11207.71 0.53 56886.16 88888.00 2017-01-21 07:37:50.910 021 11207.69 0.90 56886.09 88888.00 2017-01-21 07:37:51.410 021 11207.67 1.10 56886.07 88888.00 2017-01-21 07:37:51.910 021 11207.57 0.86 56886.07 88888.00 2017-01-21 07:37:52.410 021 11207.54 0.73 56886.11 88888.00 2017-01-21 07:37:52.910 021 11207.53 1.02 56886.15 88888.00 2017-01-21 07:37:53.410 021 11207.48 1.15 56886.13 88888.00 2017-01-21 07:37:53.910 021 11207.47 0.97 56886.19 88888.00 2017-01-21 07:37:54.410 021 11207.45 1.04 56886.15 88888.00 2017-01-21 07:37:54.910 021 11207.47 1.37 56886.17 88888.00 2017-01-21 07:37:55.410 021 11207.48 1.17 56886.18 88888.00 2017-01-21 07:37:55.910 021 11207.53 0.98 56886.17 88888.00 2017-01-21 07:37:56.410 021 11207.61 1.24 56886.12 88888.00 2017-01-21 07:37:56.910 021 11207.72 1.35 56886.06 88888.00 2017-01-21 07:37:57.410 021 11207.88 1.07 56885.96 88888.00 2017-01-21 07:37:57.910 021 11208.03 1.30 56885.90 88888.00 2017-01-21 07:37:58.410 021 11208.20 1.44 56885.90 88888.00 2017-01-21 07:37:58.910 021 11208.31 1.37 56885.83 88888.00 2017-01-21 07:37:59.410 021 11208.41 1.38 56885.71 88888.00 2017-01-21 07:37:59.910 021 11208.49 1.25 56885.65 88888.00 2017-01-21 07:38:00.410 021 11208.71 1.01 56885.58 88888.00 2017-01-21 07:38:00.910 021 11208.85 1.62 56885.53 88888.00 2017-01-21 07:38:01.410 021 11208.96 1.71 56885.45 88888.00 2017-01-21 07:38:01.910 021 11209.08 1.76 56885.45 88888.00 2017-01-21 07:38:02.410 021 11209.19 1.71 56885.49 88888.00 2017-01-21 07:38:02.910 021 11209.20 1.62 56885.53 88888.00 2017-01-21 07:38:03.410 021 11209.25 1.74 56885.62 88888.00 2017-01-21 07:38:03.910 021 11209.26 1.58 56885.70 88888.00 2017-01-21 07:38:04.410 021 11209.26 1.77 56885.77 88888.00 2017-01-21 07:38:04.910 021 11209.26 1.51 56885.84 88888.00 2017-01-21 07:38:05.410 021 11209.28 1.55 56885.94 88888.00 2017-01-21 07:38:05.910 021 11209.20 1.58 56886.10 88888.00 2017-01-21 07:38:06.410 021 11209.10 1.36 56886.18 88888.00 2017-01-21 07:38:06.910 021 11208.99 1.56 56886.32 88888.00 2017-01-21 07:38:07.410 021 11208.86 1.38 56886.51 88888.00 2017-01-21 07:38:07.910 021 11208.71 1.40 56886.69 88888.00 2017-01-21 07:38:08.410 021 11208.58 1.58 56886.86 88888.00 2017-01-21 07:38:08.910 021 11208.41 1.35 56886.98 88888.00 2017-01-21 07:38:09.410 021 11208.28 1.56 56887.05 88888.00 2017-01-21 07:38:09.910 021 11208.19 1.55 56887.16 88888.00 2017-01-21 07:38:10.410 021 11208.15 1.54 56887.22 88888.00 2017-01-21 07:38:10.910 021 11208.07 1.75 56887.28 88888.00 2017-01-21 07:38:11.410 021 11208.03 1.52 56887.39 88888.00 2017-01-21 07:38:11.910 021 11208.00 1.66 56887.50 88888.00 2017-01-21 07:38:12.410 021 11207.94 1.45 56887.59 88888.00 2017-01-21 07:38:12.910 021 11207.86 1.27 56887.60 88888.00 2017-01-21 07:38:13.410 021 11207.75 1.50 56887.65 88888.00 2017-01-21 07:38:13.910 021 11207.67 1.30 56887.76 88888.00 2017-01-21 07:38:14.410 021 11207.60 1.50 56887.85 88888.00 2017-01-21 07:38:14.910 021 11207.55 1.65 56888.04 88888.00 2017-01-21 07:38:15.410 021 11207.48 1.70 56888.18 88888.00 2017-01-21 07:38:15.910 021 11207.37 1.89 56888.35 88888.00 2017-01-21 07:38:16.410 021 11207.30 1.57 56888.57 88888.00 2017-01-21 07:38:16.910 021 11207.24 1.76 56888.74 88888.00 2017-01-21 07:38:17.410 021 11207.19 1.59 56888.94 88888.00 2017-01-21 07:38:17.910 021 11207.12 1.63 56889.06 88888.00 2017-01-21 07:38:18.410 021 11207.06 1.45 56889.19 88888.00 2017-01-21 07:38:18.910 021 11207.01 1.31 56889.34 88888.00 2017-01-21 07:38:19.410 021 11207.01 1.68 56889.44 88888.00 2017-01-21 07:38:19.910 021 11207.01 1.35 56889.55 88888.00 2017-01-21 07:38:20.410 021 11206.95 1.48 56889.64 88888.00 2017-01-21 07:38:20.910 021 11206.91 1.51 56889.71 88888.00 2017-01-21 07:38:21.410 021 11206.97 1.36 56889.78 88888.00 2017-01-21 07:38:21.910 021 11206.89 1.56 56889.76 88888.00 2017-01-21 07:38:22.410 021 11206.85 1.70 56889.77 88888.00 2017-01-21 07:38:22.910 021 11206.80 1.98 56889.82 88888.00 2017-01-21 07:38:23.410 021 11206.77 1.82 56889.83 88888.00 2017-01-21 07:38:23.910 021 11206.76 1.84 56889.81 88888.00 2017-01-21 07:38:24.410 021 11206.76 1.92 56889.84 88888.00 2017-01-21 07:38:24.910 021 11206.73 1.83 56889.83 88888.00 2017-01-21 07:38:25.410 021 11206.64 1.82 56889.83 88888.00 2017-01-21 07:38:25.910 021 11206.63 1.96 56889.82 88888.00 2017-01-21 07:38:26.410 021 11206.62 1.99 56889.84 88888.00 2017-01-21 07:38:26.910 021 11206.61 2.09 56889.88 88888.00 2017-01-21 07:38:27.410 021 11206.60 2.12 56889.91 88888.00 2017-01-21 07:38:27.910 021 11206.59 2.17 56889.98 88888.00 2017-01-21 07:38:28.410 021 11206.59 1.96 56890.04 88888.00 2017-01-21 07:38:28.910 021 11206.62 2.13 56890.09 88888.00 2017-01-21 07:38:29.410 021 11206.61 2.13 56890.15 88888.00 2017-01-21 07:38:29.910 021 11206.54 2.23 56890.19 88888.00 2017-01-21 07:38:30.410 021 11206.47 2.34 56890.20 88888.00 2017-01-21 07:38:30.910 021 11206.42 2.44 56890.23 88888.00 2017-01-21 07:38:31.410 021 11206.36 2.57 56890.27 88888.00 2017-01-21 07:38:31.910 021 11206.35 2.57 56890.29 88888.00 2017-01-21 07:38:32.410 021 11206.43 2.31 56890.34 88888.00 2017-01-21 07:38:32.910 021 11206.43 2.18 56890.34 88888.00 2017-01-21 07:38:33.410 021 11206.42 2.16 56890.34 88888.00 2017-01-21 07:38:33.910 021 11206.50 2.56 56890.41 88888.00 2017-01-21 07:38:34.410 021 11206.55 2.60 56890.46 88888.00 2017-01-21 07:38:34.910 021 11206.62 2.50 56890.53 88888.00 2017-01-21 07:38:35.410 021 11206.71 2.24 56890.58 88888.00 2017-01-21 07:38:35.910 021 11206.74 2.09 56890.65 88888.00 2017-01-21 07:38:36.410 021 11206.81 2.40 56890.65 88888.00 2017-01-21 07:38:36.910 021 11206.88 2.04 56890.61 88888.00 2017-01-21 07:38:37.410 021 11206.92 2.00 56890.62 88888.00 2017-01-21 07:38:37.910 021 11207.02 2.05 56890.65 88888.00 2017-01-21 07:38:38.410 021 11207.04 1.96 56890.67 88888.00 2017-01-21 07:38:38.910 021 11207.08 2.24 56890.67 88888.00 2017-01-21 07:38:39.410 021 11207.10 2.57 56890.72 88888.00 2017-01-21 07:38:39.910 021 11207.05 2.63 56890.75 88888.00 2017-01-21 07:38:40.410 021 11207.02 2.53 56890.75 88888.00 2017-01-21 07:38:40.910 021 11206.98 2.53 56890.77 88888.00 2017-01-21 07:38:41.410 021 11206.95 2.52 56890.83 88888.00 2017-01-21 07:38:41.910 021 11206.92 2.58 56890.72 88888.00 2017-01-21 07:38:42.410 021 11206.91 2.68 56890.67 88888.00 2017-01-21 07:38:42.910 021 11206.91 2.86 56890.69 88888.00 2017-01-21 07:38:43.410 021 11206.98 2.86 56890.61 88888.00 2017-01-21 07:38:43.910 021 11207.01 2.84 56890.53 88888.00 2017-01-21 07:38:44.410 021 11206.97 2.87 56890.46 88888.00 2017-01-21 07:38:44.910 021 11207.01 2.91 56890.40 88888.00 2017-01-21 07:38:45.410 021 11207.05 2.94 56890.41 88888.00 2017-01-21 07:38:45.910 021 11207.08 2.94 56890.42 88888.00 2017-01-21 07:38:46.410 021 11207.11 2.99 56890.49 88888.00 2017-01-21 07:38:46.910 021 11207.09 3.09 56890.58 88888.00 2017-01-21 07:38:47.410 021 11207.04 3.18 56890.69 88888.00 2017-01-21 07:38:47.910 021 11207.02 3.27 56890.77 88888.00 2017-01-21 07:38:48.410 021 11206.98 3.33 56890.88 88888.00 2017-01-21 07:38:48.910 021 11206.96 3.32 56891.00 88888.00 2017-01-21 07:38:49.410 021 11206.91 3.32 56891.14 88888.00 2017-01-21 07:38:49.910 021 11206.95 3.41 56891.23 88888.00 2017-01-21 07:38:50.410 021 11206.98 3.46 56891.31 88888.00 2017-01-21 07:38:50.910 021 11206.97 3.53 56891.42 88888.00 2017-01-21 07:38:51.410 021 11206.92 3.52 56891.46 88888.00 2017-01-21 07:38:51.910 021 11206.96 3.60 56891.50 88888.00 2017-01-21 07:38:52.410 021 11207.03 3.69 56891.55 88888.00 2017-01-21 07:38:52.910 021 11207.13 3.90 56891.54 88888.00 2017-01-21 07:38:53.410 021 11207.26 3.81 56891.61 88888.00 2017-01-21 07:38:53.910 021 11207.33 3.87 56891.68 88888.00 2017-01-21 07:38:54.410 021 11207.43 3.99 56891.67 88888.00 2017-01-21 07:38:54.910 021 11207.58 3.99 56891.73 88888.00 2017-01-21 07:38:55.410 021 11207.66 4.23 56891.83 88888.00 2017-01-21 07:38:55.910 021 11207.76 4.40 56891.77 88888.00 2017-01-21 07:38:56.410 021 11207.93 4.61 56891.68 88888.00 2017-01-21 07:38:56.910 021 11208.05 4.40 56891.63 88888.00 2017-01-21 07:38:57.410 021 11208.17 4.40 56891.56 88888.00 2017-01-21 07:38:57.910 021 11208.31 4.61 56891.46 88888.00 2017-01-21 07:38:58.410 021 11208.49 4.71 56891.31 88888.00 2017-01-21 07:38:58.910 021 11208.61 4.70 56891.19 88888.00 2017-01-21 07:38:59.410 021 11208.78 4.78 56891.11 88888.00 2017-01-21 07:38:59.910 021 11208.98 4.81 56890.99 88888.00 2017-01-21 07:39:00.410 021 11209.13 4.78 56890.78 88888.00 2017-01-21 07:39:00.910 021 11209.23 4.82 56890.64 88888.00 2017-01-21 07:39:01.410 021 11209.32 4.84 56890.54 88888.00 2017-01-21 07:39:01.910 021 11209.39 5.08 56890.41 88888.00 2017-01-21 07:39:02.410 021 11209.44 4.99 56890.36 88888.00 2017-01-21 07:39:02.910 021 11209.54 4.97 56890.39 88888.00 2017-01-21 07:39:03.410 021 11209.58 5.12 56890.43 88888.00 2017-01-21 07:39:03.910 021 11209.56 5.18 56890.46 88888.00 2017-01-21 07:39:04.410 021 11209.55 5.40 56890.56 88888.00 2017-01-21 07:39:04.910 021 11209.55 5.36 56890.59 88888.00 2017-01-21 07:39:05.410 021 11209.49 5.58 56890.62 88888.00 2017-01-21 07:39:05.910 021 11209.48 5.45 56890.64 88888.00 2017-01-21 07:39:06.410 021 11209.47 5.65 56890.65 88888.00 2017-01-21 07:39:06.910 021 11209.41 5.67 56890.66 88888.00 2017-01-21 07:39:07.410 021 11209.38 5.84 56890.68 88888.00 2017-01-21 07:39:07.910 021 11209.35 6.07 56890.65 88888.00 2017-01-21 07:39:08.410 021 11209.39 5.97 56890.59 88888.00 2017-01-21 07:39:08.910 021 11209.39 6.07 56890.51 88888.00 2017-01-21 07:39:09.410 021 11209.41 6.15 56890.42 88888.00 2017-01-21 07:39:09.910 021 11209.49 6.14 56890.33 88888.00 2017-01-21 07:39:10.410 021 11209.61 6.20 56890.22 88888.00 2017-01-21 07:39:10.910 021 11209.69 6.42 56890.17 88888.00 2017-01-21 07:39:11.410 021 11209.76 6.38 56890.09 88888.00 2017-01-21 07:39:11.910 021 11209.84 6.44 56889.97 88888.00 2017-01-21 07:39:12.410 021 11209.91 6.57 56889.89 88888.00 2017-01-21 07:39:12.910 021 11210.02 6.57 56889.79 88888.00 2017-01-21 07:39:13.410 021 11210.14 6.53 56889.74 88888.00 2017-01-21 07:39:13.910 021 11210.22 6.61 56889.68 88888.00 2017-01-21 07:39:14.410 021 11210.39 6.73 56889.60 88888.00 2017-01-21 07:39:14.910 021 11210.49 6.75 56889.56 88888.00 2017-01-21 07:39:15.410 021 11210.65 6.71 56889.51 88888.00 2017-01-21 07:39:15.910 021 11210.86 6.74 56889.47 88888.00 2017-01-21 07:39:16.410 021 11210.94 6.99 56889.43 88888.00 2017-01-21 07:39:16.910 021 11211.06 7.21 56889.47 88888.00 2017-01-21 07:39:17.410 021 11211.20 7.44 56889.49 88888.00 2017-01-21 07:39:17.910 021 11211.32 7.43 56889.51 88888.00 2017-01-21 07:39:18.410 021 11211.43 7.53 56889.55 88888.00 2017-01-21 07:39:18.910 021 11211.54 7.69 56889.52 88888.00 2017-01-21 07:39:19.410 021 11211.58 7.68 56889.46 88888.00 2017-01-21 07:39:19.910 021 11211.60 7.77 56889.45 88888.00 2017-01-21 07:39:20.410 021 11211.62 7.83 56889.44 88888.00 2017-01-21 07:39:20.910 021 11211.67 7.85 56889.43 88888.00 2017-01-21 07:39:21.410 021 11211.60 7.83 56889.43 88888.00 2017-01-21 07:39:21.910 021 11211.58 7.75 56889.45 88888.00 2017-01-21 07:39:22.410 021 11211.55 8.01 56889.49 88888.00 2017-01-21 07:39:22.910 021 11211.46 8.18 56889.53 88888.00 2017-01-21 07:39:23.410 021 11211.40 8.29 56889.52 88888.00 2017-01-21 07:39:23.910 021 11211.35 8.38 56889.55 88888.00 2017-01-21 07:39:24.410 021 11211.29 8.43 56889.60 88888.00 2017-01-21 07:39:24.910 021 11211.21 8.56 56889.60 88888.00 2017-01-21 07:39:25.410 021 11211.23 8.73 56889.65 88888.00 2017-01-21 07:39:25.910 021 11211.23 8.82 56889.62 88888.00 2017-01-21 07:39:26.410 021 11211.22 8.96 56889.58 88888.00 2017-01-21 07:39:26.910 021 11211.25 9.06 56889.57 88888.00 2017-01-21 07:39:27.410 021 11211.25 9.14 56889.50 88888.00 2017-01-21 07:39:27.910 021 11211.32 9.23 56889.50 88888.00 2017-01-21 07:39:28.410 021 11211.41 9.32 56889.47 88888.00 2017-01-21 07:39:28.910 021 11211.50 9.44 56889.37 88888.00 2017-01-21 07:39:29.410 021 11211.57 9.54 56889.19 88888.00 2017-01-21 07:39:29.910 021 11211.68 9.61 56888.98 88888.00 2017-01-21 07:39:30.410 021 11211.76 9.61 56888.82 88888.00 2017-01-21 07:39:30.910 021 11211.82 9.65 56888.66 88888.00 2017-01-21 07:39:31.410 021 11211.86 9.55 56888.50 88888.00 2017-01-21 07:39:31.910 021 11211.92 9.62 56888.35 88888.00 2017-01-21 07:39:32.410 021 11211.98 9.64 56888.21 88888.00 2017-01-21 07:39:32.910 021 11212.05 9.64 56888.05 88888.00 2017-01-21 07:39:33.410 021 11212.15 9.60 56888.01 88888.00 2017-01-21 07:39:33.910 021 11212.19 9.41 56888.04 88888.00 2017-01-21 07:39:34.410 021 11212.20 9.54 56888.05 88888.00 2017-01-21 07:39:34.910 021 11212.23 9.64 56888.07 88888.00 2017-01-21 07:39:35.410 021 11212.24 9.55 56888.09 88888.00 2017-01-21 07:39:35.910 021 11212.26 9.57 56888.08 88888.00 2017-01-21 07:39:36.410 021 11212.30 9.66 56888.08 88888.00 2017-01-21 07:39:36.910 021 11212.26 9.74 56888.04 88888.00 2017-01-21 07:39:37.410 021 11212.19 9.82 56887.98 88888.00 2017-01-21 07:39:37.910 021 11212.17 9.88 56887.86 88888.00 2017-01-21 07:39:38.410 021 11212.08 9.96 56887.75 88888.00 2017-01-21 07:39:38.910 021 11212.02 10.02 56887.61 88888.00 2017-01-21 07:39:39.410 021 11212.04 10.07 56887.47 88888.00 2017-01-21 07:39:39.910 021 11212.01 10.12 56887.28 88888.00 2017-01-21 07:39:40.410 021 11211.92 9.73 56887.16 88888.00 2017-01-21 07:39:40.910 021 11211.88 9.60 56887.02 88888.00 2017-01-21 07:39:41.410 021 11211.90 9.71 56886.86 88888.00 2017-01-21 07:39:41.910 021 11211.86 9.88 56886.77 88888.00 2017-01-21 07:39:42.410 021 11211.82 10.11 56886.70 88888.00 2017-01-21 07:39:42.910 021 11211.86 10.06 56886.66 88888.00 2017-01-21 07:39:43.410 021 11211.79 10.02 56886.61 88888.00 2017-01-21 07:39:43.910 021 11211.76 10.05 56886.56 88888.00 2017-01-21 07:39:44.410 021 11211.81 10.22 56886.57 88888.00 2017-01-21 07:39:44.910 021 11211.82 10.28 56886.53 88888.00 2017-01-21 07:39:45.410 021 11211.77 10.32 56886.51 88888.00 2017-01-21 07:39:45.910 021 11211.77 10.41 56886.44 88888.00 2017-01-21 07:39:46.410 021 11211.78 10.46 56886.37 88888.00 2017-01-21 07:39:46.910 021 11211.77 10.62 56886.34 88888.00 2017-01-21 07:39:47.410 021 11211.86 10.96 56886.19 88888.00 2017-01-21 07:39:47.910 021 11211.93 11.00 56886.02 88888.00 2017-01-21 07:39:48.410 021 11212.02 10.89 56885.86 88888.00 2017-01-21 07:39:48.910 021 11212.12 10.77 56885.65 88888.00 2017-01-21 07:39:49.410 021 11212.22 10.83 56885.42 88888.00 2017-01-21 07:39:49.910 021 11212.31 10.67 56885.20 88888.00 2017-01-21 07:39:50.410 021 11212.44 10.70 56884.95 88888.00 2017-01-21 07:39:50.910 021 11212.60 10.88 56884.75 88888.00 2017-01-21 07:39:51.410 021 11212.72 10.70 56884.43 88888.00 2017-01-21 07:39:51.910 021 11212.82 10.96 56884.08 88888.00 2017-01-21 07:39:52.410 021 11212.96 11.08 56883.74 88888.00 2017-01-21 07:39:52.910 021 11213.09 11.02 56883.41 88888.00 2017-01-21 07:39:53.410 021 11213.17 10.97 56883.10 88888.00 2017-01-21 07:39:53.910 021 11213.28 10.95 56882.84 88888.00 2017-01-21 07:39:54.410 021 11213.38 10.97 56882.62 88888.00 2017-01-21 07:39:54.910 021 11213.47 10.90 56882.46 88888.00 2017-01-21 07:39:55.410 021 11213.55 10.95 56882.20 88888.00 2017-01-21 07:39:55.910 021 11213.63 10.95 56882.02 88888.00 2017-01-21 07:39:56.410 021 11213.69 10.97 56881.85 88888.00 2017-01-21 07:39:56.910 021 11213.75 11.01 56881.73 88888.00 2017-01-21 07:39:57.410 021 11213.84 11.03 56881.60 88888.00 2017-01-21 07:39:57.910 021 11213.92 11.03 56881.46 88888.00 2017-01-21 07:39:58.410 021 11214.01 11.02 56881.32 88888.00 2017-01-21 07:39:58.910 021 11214.11 11.09 56881.21 88888.00 2017-01-21 07:39:59.410 021 11214.22 11.13 56881.04 88888.00 2017-01-21 07:39:59.910 021 11214.25 11.14 56880.84 88888.00 2017-01-21 07:40:00.410 021 11214.29 11.17 56880.65 88888.00 2017-01-21 07:40:00.910 021 11214.29 11.15 56880.42 88888.00 2017-01-21 07:40:01.410 021 11214.27 11.14 56880.18 88888.00 2017-01-21 07:40:01.910 021 11214.24 11.13 56879.94 88888.00 2017-01-21 07:40:02.410 021 11214.19 11.10 56879.70 88888.00 2017-01-21 07:40:02.910 021 11214.11 11.11 56879.57 88888.00 2017-01-21 07:40:03.410 021 11214.03 11.25 56879.50 88888.00 2017-01-21 07:40:03.910 021 11214.00 11.29 56879.44 88888.00 2017-01-21 07:40:04.410 021 11213.92 11.24 56879.37 88888.00 2017-01-21 07:40:04.910 021 11213.85 11.00 56879.32 88888.00 2017-01-21 07:40:05.410 021 11213.82 11.06 56879.33 88888.00 2017-01-21 07:40:05.910 021 11213.78 10.97 56879.32 88888.00 2017-01-21 07:40:06.410 021 11213.69 11.02 56879.33 88888.00 2017-01-21 07:40:06.910 021 11213.63 11.04 56879.32 88888.00 2017-01-21 07:40:07.410 021 11213.62 11.06 56879.28 88888.00 2017-01-21 07:40:07.910 021 11213.66 11.02 56879.25 88888.00 2017-01-21 07:40:08.410 021 11213.69 11.15 56879.15 88888.00 2017-01-21 07:40:08.910 021 11213.70 11.24 56879.06 88888.00 2017-01-21 07:40:09.410 021 11213.73 11.35 56879.07 88888.00 2017-01-21 07:40:09.910 021 11213.83 11.49 56878.97 88888.00 2017-01-21 07:40:10.410 021 11213.92 11.48 56878.81 88888.00 2017-01-21 07:40:10.910 021 11213.99 11.47 56878.68 88888.00 2017-01-21 07:40:11.410 021 11214.04 11.48 56878.58 88888.00 2017-01-21 07:40:11.910 021 11214.18 11.58 56878.46 88888.00 2017-01-21 07:40:12.410 021 11214.33 11.83 56878.33 88888.00 2017-01-21 07:40:12.910 021 11214.45 12.08 56878.22 88888.00 2017-01-21 07:40:13.410 021 11214.56 12.09 56878.04 88888.00 2017-01-21 07:40:13.910 021 11214.67 12.13 56877.84 88888.00 2017-01-21 07:40:14.411 021 11214.86 12.18 56877.76 88888.00 2017-01-21 07:40:14.911 021 11214.97 12.13 56877.65 88888.00 2017-01-21 07:40:15.411 021 11215.09 12.09 56877.57 88888.00 2017-01-21 07:40:15.911 021 11215.16 12.09 56877.58 88888.00 2017-01-21 07:40:16.411 021 11215.30 11.90 56877.53 88888.00 2017-01-21 07:40:16.911 021 11215.32 11.62 56877.50 88888.00 2017-01-21 07:40:17.411 021 11215.39 11.49 56877.44 88888.00 2017-01-21 07:40:17.911 021 11215.50 11.42 56877.37 88888.00 2017-01-21 07:40:18.411 021 11215.59 11.43 56877.27 88888.00 2017-01-21 07:40:18.911 021 11215.61 11.48 56877.23 88888.00 2017-01-21 07:40:19.411 021 11215.65 11.58 56877.25 88888.00 2017-01-21 07:40:19.911 021 11215.67 11.65 56877.29 88888.00 2017-01-21 07:40:20.411 021 11215.67 11.65 56877.25 88888.00 2017-01-21 07:40:20.911 021 11215.70 11.79 56877.25 88888.00 2017-01-21 07:40:21.411 021 11215.68 11.78 56877.29 88888.00 2017-01-21 07:40:21.911 021 11215.61 11.91 56877.29 88888.00 2017-01-21 07:40:22.411 021 11215.59 11.90 56877.18 88888.00 2017-01-21 07:40:22.911 021 11215.61 11.90 56877.06 88888.00 2017-01-21 07:40:23.411 021 11215.58 11.95 56877.00 88888.00 2017-01-21 07:40:23.911 021 11215.65 12.09 56876.91 88888.00 2017-01-21 07:40:24.411 021 11215.75 12.18 56876.82 88888.00 2017-01-21 07:40:24.911 021 11215.84 12.03 56876.69 88888.00 2017-01-21 07:40:25.411 021 11215.94 12.10 56876.61 88888.00 2017-01-21 07:40:25.911 021 11216.02 12.13 56876.53 88888.00 2017-01-21 07:40:26.411 021 11216.08 12.16 56876.46 88888.00 2017-01-21 07:40:26.911 021 11216.20 12.22 56876.36 88888.00 2017-01-21 07:40:27.411 021 11216.35 12.25 56876.36 88888.00 2017-01-21 07:40:27.911 021 11216.55 12.25 56876.30 88888.00 2017-01-21 07:40:28.411 021 11216.70 12.26 56876.27 88888.00 2017-01-21 07:40:28.911 021 11216.84 12.31 56876.27 88888.00 2017-01-21 07:40:29.411 021 11217.04 12.31 56876.27 88888.00 2017-01-21 07:40:29.911 021 11217.13 12.53 56876.33 88888.00 2017-01-21 07:40:30.411 021 11217.20 12.44 56876.40 88888.00 2017-01-21 07:40:30.911 021 11217.33 12.34 56876.40 88888.00 2017-01-21 07:40:31.411 021 11217.34 12.36 56876.43 88888.00 2017-01-21 07:40:31.911 021 11217.39 12.39 56876.42 88888.00 2017-01-21 07:40:32.411 021 11217.47 12.44 56876.37 88888.00 2017-01-21 07:40:32.911 021 11217.47 12.75 56876.29 88888.00 2017-01-21 07:40:33.411 021 11217.47 12.78 56876.18 88888.00 2017-01-21 07:40:33.911 021 11217.55 12.67 56876.11 88888.00 2017-01-21 07:40:34.411 021 11217.64 12.78 56875.95 88888.00 2017-01-21 07:40:34.911 021 11217.66 12.72 56875.77 88888.00 2017-01-21 07:40:35.411 021 11217.75 12.73 56875.66 88888.00 2017-01-21 07:40:35.911 021 11217.87 12.78 56875.58 88888.00 2017-01-21 07:40:36.411 021 11217.93 12.75 56875.49 88888.00 2017-01-21 07:40:36.911 021 11218.07 12.71 56875.47 88888.00 2017-01-21 07:40:37.411 021 11218.11 12.70 56875.49 88888.00 2017-01-21 07:40:37.911 021 11218.17 12.78 56875.51 88888.00 2017-01-21 07:40:38.411 021 11218.23 12.80 56875.53 88888.00 2017-01-21 07:40:38.911 021 11218.41 12.81 56875.56 88888.00 2017-01-21 07:40:39.411 021 11218.50 12.85 56875.49 88888.00 2017-01-21 07:40:39.911 021 11218.65 12.81 56875.41 88888.00 2017-01-21 07:40:40.411 021 11218.80 12.91 56875.40 88888.00 2017-01-21 07:40:40.911 021 11218.97 12.94 56875.39 88888.00 2017-01-21 07:40:41.411 021 11219.18 12.95 56875.32 88888.00 2017-01-21 07:40:41.911 021 11219.42 12.92 56875.26 88888.00 2017-01-21 07:40:42.411 021 11219.62 12.90 56875.17 88888.00 2017-01-21 07:40:42.911 021 11219.76 13.06 56875.06 88888.00 2017-01-21 07:40:43.411 021 11219.89 13.09 56875.00 88888.00 2017-01-21 07:40:43.911 021 11220.05 13.02 56874.90 88888.00 2017-01-21 07:40:44.411 021 11220.24 12.94 56874.89 88888.00 2017-01-21 07:40:44.911 021 11220.47 13.00 56874.93 88888.00 2017-01-21 07:40:45.411 021 11220.64 13.00 56874.95 88888.00 2017-01-21 07:40:45.911 021 11220.67 13.00 56874.98 88888.00 2017-01-21 07:40:46.411 021 11220.67 13.06 56874.98 88888.00 2017-01-21 07:40:46.911 021 11220.85 13.14 56875.00 88888.00 2017-01-21 07:40:47.411 021 11220.93 13.20 56875.03 88888.00 2017-01-21 07:40:47.911 021 11221.02 13.27 56875.01 88888.00 2017-01-21 07:40:48.411 021 11221.09 13.31 56874.99 88888.00 2017-01-21 07:40:48.911 021 11221.13 13.35 56875.02 88888.00 2017-01-21 07:40:49.411 021 11221.16 13.33 56875.02 88888.00 2017-01-21 07:40:49.911 021 11221.21 13.34 56875.01 88888.00 2017-01-21 07:40:50.411 021 11221.42 13.38 56875.01 88888.00 2017-01-21 07:40:50.911 021 11221.56 13.35 56875.01 88888.00 2017-01-21 07:40:51.411 021 11221.49 13.35 56875.05 88888.00 2017-01-21 07:40:51.911 021 11221.68 13.39 56875.05 88888.00 2017-01-21 07:40:52.411 021 11221.83 13.41 56875.05 88888.00 2017-01-21 07:40:52.911 021 11221.95 13.46 56875.09 88888.00 2017-01-21 07:40:53.411 021 11222.07 13.49 56875.12 88888.00 2017-01-21 07:40:53.911 021 11222.17 13.51 56875.06 88888.00 2017-01-21 07:40:54.411 021 11222.30 13.56 56875.00 88888.00 2017-01-21 07:40:54.911 021 11222.33 13.65 56874.95 88888.00 2017-01-21 07:40:55.411 021 11222.39 13.83 56874.92 88888.00 2017-01-21 07:40:55.911 021 11222.56 14.34 56874.92 88888.00 2017-01-21 07:40:56.411 021 11222.74 14.65 56874.96 88888.00 2017-01-21 07:40:56.911 021 11222.84 14.30 56875.01 88888.00 2017-01-21 07:40:57.411 021 11223.04 14.06 56875.01 88888.00 2017-01-21 07:40:57.911 021 11223.21 14.09 56875.01 88888.00 2017-01-21 07:40:58.411 021 11223.30 14.10 56875.08 88888.00 2017-01-21 07:40:58.911 021 11223.37 14.24 56875.11 88888.00 2017-01-21 07:40:59.411 021 11223.50 14.26 56875.14 88888.00 2017-01-21 07:40:59.911 021 11223.69 14.23 56875.15 88888.00 2017-01-21 07:41:00.411 021 11223.92 14.24 56875.17 88888.00 2017-01-21 07:41:00.911 021 11224.08 14.29 56875.11 88888.00 2017-01-21 07:41:01.411 021 11224.22 14.26 56875.08 88888.00 2017-01-21 07:41:01.911 021 11224.39 14.34 56875.02 88888.00 2017-01-21 07:41:02.411 021 11224.59 14.28 56875.02 88888.00 2017-01-21 07:41:02.911 021 11224.76 14.21 56875.01 88888.00 2017-01-21 07:41:03.411 021 11224.90 14.21 56874.99 88888.00 2017-01-21 07:41:03.911 021 11224.97 14.26 56874.94 88888.00 2017-01-21 07:41:04.411 021 11225.09 14.34 56874.89 88888.00 2017-01-21 07:41:04.911 021 11225.22 14.36 56874.86 88888.00 2017-01-21 07:41:05.411 021 11225.30 14.43 56874.88 88888.00 2017-01-21 07:41:05.911 021 11225.43 14.54 56874.90 88888.00 2017-01-21 07:41:06.411 021 11225.53 14.70 56874.99 88888.00 2017-01-21 07:41:06.911 021 11225.59 14.84 56875.03 88888.00 2017-01-21 07:41:07.411 021 11225.68 14.63 56875.05 88888.00 2017-01-21 07:41:07.911 021 11225.78 14.72 56875.08 88888.00 2017-01-21 07:41:08.411 021 11225.84 14.79 56875.07 88888.00 2017-01-21 07:41:08.911 021 11225.94 14.99 56875.02 88888.00 2017-01-21 07:41:09.411 021 11226.05 14.92 56875.02 88888.00 2017-01-21 07:41:09.911 021 11226.10 15.01 56875.06 88888.00 2017-01-21 07:41:10.411 021 11226.23 15.21 56875.13 88888.00 2017-01-21 07:41:10.911 021 11226.30 15.21 56875.14 88888.00 2017-01-21 07:41:11.411 021 11226.40 15.28 56875.09 88888.00 2017-01-21 07:41:11.911 021 11226.52 15.18 56875.11 88888.00 2017-01-21 07:41:12.411 021 11226.64 15.21 56875.07 88888.00 2017-01-21 07:41:12.911 021 11226.75 15.26 56875.07 88888.00 2017-01-21 07:41:13.411 021 11226.84 15.28 56875.11 88888.00 2017-01-21 07:41:13.911 021 11226.99 15.44 56875.12 88888.00 2017-01-21 07:41:14.411 021 11227.10 15.52 56875.08 88888.00 2017-01-21 07:41:14.911 021 11227.23 15.51 56875.03 88888.00 2017-01-21 07:41:15.411 021 11227.37 15.53 56875.02 88888.00 2017-01-21 07:41:15.911 021 11227.53 15.51 56875.00 88888.00 2017-01-21 07:41:16.411 021 11227.72 15.50 56874.95 88888.00 2017-01-21 07:41:16.911 021 11227.93 15.46 56874.96 88888.00 2017-01-21 07:41:17.411 021 11228.12 15.42 56874.93 88888.00 2017-01-21 07:41:17.911 021 11228.33 15.43 56874.94 88888.00 2017-01-21 07:41:18.411 021 11228.56 15.44 56874.93 88888.00 2017-01-21 07:41:18.911 021 11228.77 15.40 56874.89 88888.00 2017-01-21 07:41:19.411 021 11228.90 15.30 56874.83 88888.00 2017-01-21 07:41:19.911 021 11229.01 15.24 56874.86 88888.00 2017-01-21 07:41:20.411 021 11229.14 15.29 56874.86 88888.00 2017-01-21 07:41:20.911 021 11229.32 15.56 56874.82 88888.00 2017-01-21 07:41:21.411 021 11229.43 15.53 56874.89 88888.00 2017-01-21 07:41:21.911 021 11229.51 15.45 56874.95 88888.00 2017-01-21 07:41:22.411 021 11229.62 15.57 56875.00 88888.00 2017-01-21 07:41:22.911 021 11229.74 15.53 56875.13 88888.00 2017-01-21 07:41:23.411 021 11229.88 15.57 56875.25 88888.00 2017-01-21 07:41:23.911 021 11229.99 15.69 56875.32 88888.00 2017-01-21 07:41:24.411 021 11230.09 15.78 56875.34 88888.00 2017-01-21 07:41:24.911 021 11230.18 15.90 56875.40 88888.00 2017-01-21 07:41:25.411 021 11230.32 16.05 56875.44 88888.00 2017-01-21 07:41:25.911 021 11230.45 16.00 56875.43 88888.00 2017-01-21 07:41:26.411 021 11230.55 15.89 56875.37 88888.00 2017-01-21 07:41:26.911 021 11230.72 16.03 56875.25 88888.00 2017-01-21 07:41:27.411 021 11230.79 16.04 56875.19 88888.00 2017-01-21 07:41:27.911 021 11230.94 15.98 56875.11 88888.00 2017-01-21 07:41:28.411 021 11231.11 15.93 56875.01 88888.00 2017-01-21 07:41:28.911 021 11231.17 15.94 56874.94 88888.00 2017-01-21 07:41:29.411 021 11231.28 16.10 56874.89 88888.00 2017-01-21 07:41:29.911 021 11231.38 16.11 56874.85 88888.00 2017-01-21 07:41:30.411 021 11231.47 16.12 56874.87 88888.00 2017-01-21 07:41:30.911 021 11231.54 16.18 56874.85 88888.00 2017-01-21 07:41:31.411 021 11231.62 16.23 56874.82 88888.00 2017-01-21 07:41:31.911 021 11231.71 16.24 56874.86 88888.00 2017-01-21 07:41:32.411 021 11231.79 16.49 56874.92 88888.00 2017-01-21 07:41:32.911 021 11231.87 16.55 56874.98 88888.00 2017-01-21 07:41:33.411 021 11231.92 16.58 56875.01 88888.00 2017-01-21 07:41:33.911 021 11231.99 16.61 56875.07 88888.00 2017-01-21 07:41:34.411 021 11232.08 16.65 56875.14 88888.00 2017-01-21 07:41:34.911 021 11232.12 16.74 56875.17 88888.00 2017-01-21 07:41:35.411 021 11232.14 16.82 56875.17 88888.00 2017-01-21 07:41:35.911 021 11232.22 16.98 56875.21 88888.00 2017-01-21 07:41:36.411 021 11232.25 17.12 56875.26 88888.00 2017-01-21 07:41:36.911 021 11232.26 17.19 56875.32 88888.00 2017-01-21 07:41:37.411 021 11232.29 17.30 56875.38 88888.00 2017-01-21 07:41:37.911 021 11232.36 17.46 56875.46 88888.00 2017-01-21 07:41:38.411 021 11232.47 17.49 56875.53 88888.00 2017-01-21 07:41:38.911 021 11232.53 17.51 56875.56 88888.00 2017-01-21 07:41:39.411 021 11232.62 17.70 56875.58 88888.00 2017-01-21 07:41:39.911 021 11232.68 17.76 56875.65 88888.00 2017-01-21 07:41:40.411 021 11232.77 17.81 56875.66 88888.00 2017-01-21 07:41:40.911 021 11232.91 17.73 56875.70 88888.00 2017-01-21 07:41:41.411 021 11233.01 17.83 56875.71 88888.00 2017-01-21 07:41:41.911 021 11233.09 17.80 56875.75 88888.00 2017-01-21 07:41:42.411 021 11233.22 17.70 56875.76 88888.00 2017-01-21 07:41:42.911 021 11233.30 17.69 56875.67 88888.00 2017-01-21 07:41:43.411 021 11233.36 17.67 56875.67 88888.00 2017-01-21 07:41:43.911 021 11233.52 17.81 56875.70 88888.00 2017-01-21 07:41:44.411 021 11233.64 18.19 56875.65 88888.00 2017-01-21 07:41:44.911 021 11233.72 18.03 56875.60 88888.00 2017-01-21 07:41:45.411 021 11233.80 18.02 56875.54 88888.00 2017-01-21 07:41:45.911 021 11233.95 17.80 56875.54 88888.00 2017-01-21 07:41:46.411 021 11234.02 17.61 56875.52 88888.00 2017-01-21 07:41:46.911 021 11234.12 17.62 56875.53 88888.00 2017-01-21 07:41:47.411 021 11234.22 17.68 56875.53 88888.00 2017-01-21 07:41:47.911 021 11234.29 17.68 56875.59 88888.00 2017-01-21 07:41:48.411 021 11234.33 17.70 56875.69 88888.00 2017-01-21 07:41:48.911 021 11234.39 17.85 56875.72 88888.00 2017-01-21 07:41:49.411 021 11234.46 17.82 56875.76 88888.00 2017-01-21 07:41:49.911 021 11234.49 17.80 56875.76 88888.00 2017-01-21 07:41:50.411 021 11234.49 18.05 56875.80 88888.00 2017-01-21 07:41:50.911 021 11234.55 17.95 56875.83 88888.00 2017-01-21 07:41:51.411 021 11234.63 17.96 56875.83 88888.00 2017-01-21 07:41:51.911 021 11234.65 17.88 56875.83 88888.00 2017-01-21 07:41:52.411 021 11234.63 17.77 56875.83 88888.00 2017-01-21 07:41:52.911 021 11234.67 17.89 56875.88 88888.00 2017-01-21 07:41:53.411 021 11234.75 17.81 56875.86 88888.00 2017-01-21 07:41:53.911 021 11234.76 17.68 56875.86 88888.00 2017-01-21 07:41:54.411 021 11234.78 17.61 56875.85 88888.00 2017-01-21 07:41:54.911 021 11234.83 17.64 56875.82 88888.00 2017-01-21 07:41:55.411 021 11234.88 17.73 56875.85 88888.00 2017-01-21 07:41:55.911 021 11234.90 17.84 56875.86 88888.00 2017-01-21 07:41:56.411 021 11234.92 17.74 56875.91 88888.00 2017-01-21 07:41:56.911 021 11234.96 17.82 56875.96 88888.00 2017-01-21 07:41:57.411 021 11235.05 17.77 56876.07 88888.00 2017-01-21 07:41:57.911 021 11235.09 17.82 56876.17 88888.00 2017-01-21 07:41:58.411 021 11235.11 17.89 56876.26 88888.00 2017-01-21 07:41:58.911 021 11235.16 17.91 56876.27 88888.00 2017-01-21 07:41:59.411 021 11235.20 18.08 56876.30 88888.00 2017-01-21 07:41:59.911 021 11235.27 17.88 56876.34 88888.00 2017-01-21 07:42:00.411 021 11235.34 17.85 56876.30 88888.00 2017-01-21 07:42:00.911 021 11235.41 17.96 56876.28 88888.00 2017-01-21 07:42:01.411 021 11235.50 17.95 56876.18 88888.00 2017-01-21 07:42:01.911 021 11235.55 18.15 56876.12 88888.00 2017-01-21 07:42:02.411 021 11235.64 18.10 56876.09 88888.00 2017-01-21 07:42:02.911 021 11235.69 17.89 56876.04 88888.00 2017-01-21 07:42:03.411 021 11235.75 17.87 56875.98 88888.00 2017-01-21 07:42:03.911 021 11235.85 17.94 56875.89 88888.00 2017-01-21 07:42:04.411 021 11235.93 17.88 56875.86 88888.00 2017-01-21 07:42:04.911 021 11236.03 17.77 56875.84 88888.00 2017-01-21 07:42:05.411 021 11236.18 17.73 56875.84 88888.00 2017-01-21 07:42:05.911 021 11236.30 17.69 56875.86 88888.00 2017-01-21 07:42:06.411 021 11236.42 17.77 56875.91 88888.00 2017-01-21 07:42:06.911 021 11236.52 17.76 56875.96 88888.00 2017-01-21 07:42:07.411 021 11236.57 17.98 56876.03 88888.00 2017-01-21 07:42:07.911 021 11236.65 17.85 56876.11 88888.00 2017-01-21 07:42:08.411 021 11236.80 17.88 56876.16 88888.00 2017-01-21 07:42:08.911 021 11236.92 17.69 56876.22 88888.00 2017-01-21 07:42:09.411 021 11236.99 17.69 56876.24 88888.00 2017-01-21 07:42:09.911 021 11237.04 17.77 56876.28 88888.00 2017-01-21 07:42:10.411 021 11237.15 17.83 56876.31 88888.00 2017-01-21 07:42:10.911 021 11237.20 17.62 56876.31 88888.00 2017-01-21 07:42:11.411 021 11237.27 17.60 56876.31 88888.00 2017-01-21 07:42:11.911 021 11237.28 17.68 56876.30 88888.00 2017-01-21 07:42:12.411 021 11237.29 17.71 56876.27 88888.00 2017-01-21 07:42:12.911 021 11237.31 17.83 56876.24 88888.00 2017-01-21 07:42:13.411 021 11237.38 17.64 56876.20 88888.00 2017-01-21 07:42:13.911 021 11237.36 17.64 56876.11 88888.00 2017-01-21 07:42:14.411 021 11237.40 17.62 56876.10 88888.00 2017-01-21 07:42:14.911 021 11237.41 17.73 56876.12 88888.00 2017-01-21 07:42:15.411 021 11237.42 17.60 56876.14 88888.00 2017-01-21 07:42:15.911 021 11237.48 17.76 56876.15 88888.00 2017-01-21 07:42:16.411 021 11237.55 17.87 56876.16 88888.00 2017-01-21 07:42:16.911 021 11237.57 17.76 56876.24 88888.00 2017-01-21 07:42:17.411 021 11237.60 17.67 56876.29 88888.00 2017-01-21 07:42:17.911 021 11237.71 17.71 56876.35 88888.00 2017-01-21 07:42:18.411 021 11237.74 17.80 56876.43 88888.00 2017-01-21 07:42:18.911 021 11237.78 17.73 56876.57 88888.00 2017-01-21 07:42:19.411 021 11237.84 17.78 56876.61 88888.00 2017-01-21 07:42:19.911 021 11237.92 17.77 56876.72 88888.00 2017-01-21 07:42:20.411 021 11237.91 17.70 56876.81 88888.00 2017-01-21 07:42:20.911 021 11237.94 17.67 56876.92 88888.00 2017-01-21 07:42:21.411 021 11237.95 17.69 56877.05 88888.00 2017-01-21 07:42:21.911 021 11237.90 17.57 56877.13 88888.00 2017-01-21 07:42:22.411 021 11237.84 17.64 56877.20 88888.00 2017-01-21 07:42:22.911 021 11237.81 17.78 56877.30 88888.00 2017-01-21 07:42:23.411 021 11237.77 17.70 56877.40 88888.00 2017-01-21 07:42:23.911 021 11237.75 17.87 56877.49 88888.00 2017-01-21 07:42:24.411 021 11237.76 17.83 56877.62 88888.00 2017-01-21 07:42:24.911 021 11237.70 17.67 56877.74 88888.00 2017-01-21 07:42:25.411 021 11237.67 17.60 56877.77 88888.00 2017-01-21 07:42:25.911 021 11237.64 17.68 56877.88 88888.00 2017-01-21 07:42:26.411 021 11237.62 17.64 56877.91 88888.00 2017-01-21 07:42:26.911 021 11237.64 17.58 56877.98 88888.00 2017-01-21 07:42:27.411 021 11237.67 17.71 56877.98 88888.00 2017-01-21 07:42:27.911 021 11237.69 17.84 56878.01 88888.00 2017-01-21 07:42:28.411 021 11237.68 17.81 56878.04 88888.00 2017-01-21 07:42:28.911 021 11237.73 17.77 56878.07 88888.00 2017-01-21 07:42:29.412 021 11237.80 17.71 56878.14 88888.00 2017-01-21 07:42:29.912 021 11237.80 17.77 56878.14 88888.00 2017-01-21 07:42:30.412 021 11237.83 17.70 56878.17 88888.00 2017-01-21 07:42:30.912 021 11237.89 17.64 56878.17 88888.00 2017-01-21 07:42:31.412 021 11237.90 17.68 56878.14 88888.00 2017-01-21 07:42:31.912 021 11237.92 17.55 56878.10 88888.00 2017-01-21 07:42:32.412 021 11237.95 17.50 56878.08 88888.00 2017-01-21 07:42:32.912 021 11238.01 17.39 56878.06 88888.00 2017-01-21 07:42:33.412 021 11238.03 17.26 56878.06 88888.00 2017-01-21 07:42:33.912 021 11238.09 17.26 56877.94 88888.00 2017-01-21 07:42:34.412 021 11238.11 17.26 56877.90 88888.00 2017-01-21 07:42:34.912 021 11238.09 17.34 56877.95 88888.00 2017-01-21 07:42:35.412 021 11238.08 17.47 56877.95 88888.00 2017-01-21 07:42:35.912 021 11238.08 17.14 56877.89 88888.00 2017-01-21 07:42:36.412 021 11238.05 17.07 56877.90 88888.00 2017-01-21 07:42:36.912 021 11238.04 16.89 56877.94 88888.00 2017-01-21 07:42:37.412 021 11238.10 16.89 56877.96 88888.00 2017-01-21 07:42:37.912 021 11238.16 16.74 56877.98 88888.00 2017-01-21 07:42:38.412 021 11238.16 16.78 56878.00 88888.00 2017-01-21 07:42:38.912 021 11238.18 16.81 56878.08 88888.00 2017-01-21 07:42:39.412 021 11238.22 16.57 56878.14 88888.00 2017-01-21 07:42:39.912 021 11238.25 16.49 56878.19 88888.00 2017-01-21 07:42:40.412 021 11238.31 16.58 56878.23 88888.00 2017-01-21 07:42:40.912 021 11238.39 16.53 56878.32 88888.00 2017-01-21 07:42:41.412 021 11238.37 16.47 56878.34 88888.00 2017-01-21 07:42:41.912 021 11238.31 16.37 56878.33 88888.00 2017-01-21 07:42:42.412 021 11238.35 16.30 56878.39 88888.00 2017-01-21 07:42:42.912 021 11238.35 16.27 56878.43 88888.00 2017-01-21 07:42:43.412 021 11238.31 16.18 56878.42 88888.00 2017-01-21 07:42:43.912 021 11238.33 16.21 56878.38 88888.00 2017-01-21 07:42:44.412 021 11238.30 16.18 56878.33 88888.00 2017-01-21 07:42:44.912 021 11238.25 16.13 56878.23 88888.00 2017-01-21 07:42:45.412 021 11238.25 16.24 56878.19 88888.00 2017-01-21 07:42:45.912 021 11238.21 16.27 56878.14 88888.00 2017-01-21 07:42:46.412 021 11238.15 16.14 56878.08 88888.00 2017-01-21 07:42:46.912 021 11238.11 16.08 56878.04 88888.00 2017-01-21 07:42:47.412 021 11238.09 16.07 56878.07 88888.00 2017-01-21 07:42:47.912 021 11238.07 16.08 56878.04 88888.00 2017-01-21 07:42:48.412 021 11238.08 16.23 56878.13 88888.00 2017-01-21 07:42:48.912 021 11238.09 16.26 56878.25 88888.00 2017-01-21 07:42:49.412 021 11238.08 16.13 56878.39 88888.00 2017-01-21 07:42:49.912 021 11238.04 16.11 56878.51 88888.00 2017-01-21 07:42:50.412 021 11238.03 16.00 56878.61 88888.00 2017-01-21 07:42:50.912 021 11237.96 16.03 56878.81 88888.00 2017-01-21 07:42:51.412 021 11237.90 16.01 56879.00 88888.00 2017-01-21 07:42:51.912 021 11237.87 16.45 56879.15 88888.00 2017-01-21 07:42:52.412 021 11237.80 16.08 56879.37 88888.00 2017-01-21 07:42:52.912 021 11237.71 15.79 56879.56 88888.00 2017-01-21 07:42:53.412 021 11237.66 15.67 56879.67 88888.00 2017-01-21 07:42:53.912 021 11237.60 15.78 56879.75 88888.00 2017-01-21 07:42:54.412 021 11237.50 15.70 56879.84 88888.00 2017-01-21 07:42:54.912 021 11237.41 15.70 56879.96 88888.00 2017-01-21 07:42:55.412 021 11237.36 15.83 56880.08 88888.00 2017-01-21 07:42:55.912 021 11237.26 15.62 56880.25 88888.00 2017-01-21 07:42:56.412 021 11237.15 15.67 56880.35 88888.00 2017-01-21 07:42:56.912 021 11237.08 15.93 56880.41 88888.00 2017-01-21 07:42:57.412 021 11237.00 15.83 56880.52 88888.00 2017-01-21 07:42:57.912 021 11236.99 15.47 56880.65 88888.00 2017-01-21 07:42:58.412 021 11236.97 15.47 56880.77 88888.00 2017-01-21 07:42:58.912 021 11236.90 15.43 56880.83 88888.00 2017-01-21 07:42:59.412 021 11236.92 15.39 56880.90 88888.00 2017-01-21 07:42:59.912 021 11236.96 15.57 56880.99 88888.00 2017-01-21 07:43:00.412 021 11236.91 15.26 56881.01 88888.00 2017-01-21 07:43:00.912 021 11236.86 15.06 56881.02 88888.00 2017-01-21 07:43:01.412 021 11236.84 15.03 56881.06 88888.00 2017-01-21 07:43:01.912 021 11236.84 14.91 56881.16 88888.00 2017-01-21 07:43:02.412 021 11236.73 14.87 56881.28 88888.00 2017-01-21 07:43:02.912 021 11236.66 14.87 56881.35 88888.00 2017-01-21 07:43:03.412 021 11236.61 14.77 56881.40 88888.00 2017-01-21 07:43:03.912 021 11236.52 14.79 56881.46 88888.00 2017-01-21 07:43:04.412 021 11236.50 14.82 56881.57 88888.00 2017-01-21 07:43:04.912 021 11236.41 14.74 56881.70 88888.00 2017-01-21 07:43:05.412 021 11236.30 14.68 56881.92 88888.00 2017-01-21 07:43:05.912 021 11236.25 14.63 56881.98 88888.00 2017-01-21 07:43:06.412 021 11236.17 14.56 56882.12 88888.00 2017-01-21 07:43:06.912 021 11236.04 14.69 56882.30 88888.00 2017-01-21 07:43:07.412 021 11235.94 14.67 56882.43 88888.00 2017-01-21 07:43:07.912 021 11235.83 14.68 56882.63 88888.00 2017-01-21 07:43:08.412 021 11235.75 14.72 56882.77 88888.00 2017-01-21 07:43:08.912 021 11235.65 14.57 56882.92 88888.00 2017-01-21 07:43:09.412 021 11235.55 14.54 56883.01 88888.00 2017-01-21 07:43:09.912 021 11235.46 14.56 56883.15 88888.00 2017-01-21 07:43:10.412 021 11235.36 14.60 56883.27 88888.00 2017-01-21 07:43:10.912 021 11235.26 14.69 56883.43 88888.00 2017-01-21 07:43:11.412 021 11235.18 14.74 56883.60 88888.00 2017-01-21 07:43:11.912 021 11235.10 14.56 56883.72 88888.00 2017-01-21 07:43:12.412 021 11235.04 14.56 56883.77 88888.00 2017-01-21 07:43:12.912 021 11235.00 14.62 56883.80 88888.00 2017-01-21 07:43:13.412 021 11234.90 14.68 56883.82 88888.00 2017-01-21 07:43:13.912 021 11234.85 14.82 56883.92 88888.00 2017-01-21 07:43:14.412 021 11234.83 14.90 56883.98 88888.00 2017-01-21 07:43:14.912 021 11234.77 14.78 56884.00 88888.00 2017-01-21 07:43:15.412 021 11234.71 14.78 56884.00 88888.00 2017-01-21 07:43:15.912 021 11234.69 14.87 56883.97 88888.00 2017-01-21 07:43:16.412 021 11234.63 14.82 56883.90 88888.00 2017-01-21 07:43:16.912 021 11234.57 14.82 56883.91 88888.00 2017-01-21 07:43:17.412 021 11234.54 14.90 56883.80 88888.00 2017-01-21 07:43:17.912 021 11234.50 15.09 56883.69 88888.00 2017-01-21 07:43:18.412 021 11234.46 14.84 56883.61 88888.00 2017-01-21 07:43:18.912 021 11234.49 14.92 56883.59 88888.00 2017-01-21 07:43:19.412 021 11234.46 14.87 56883.59 88888.00 2017-01-21 07:43:19.912 021 11234.39 15.02 56883.66 88888.00 2017-01-21 07:43:20.412 021 11234.36 14.85 56883.67 88888.00 2017-01-21 07:43:20.912 021 11234.32 14.71 56883.72 88888.00 2017-01-21 07:43:21.412 021 11234.26 14.64 56883.80 88888.00 2017-01-21 07:43:21.912 021 11234.22 14.64 56883.87 88888.00 2017-01-21 07:43:22.412 021 11234.20 14.56 56883.94 88888.00 2017-01-21 07:43:22.912 021 11234.11 14.85 56884.00 88888.00 2017-01-21 07:43:23.412 021 11234.06 15.10 56884.05 88888.00 2017-01-21 07:43:23.912 021 11234.08 15.04 56884.05 88888.00 2017-01-21 07:43:24.412 021 11234.02 15.01 56884.12 88888.00 2017-01-21 07:43:24.912 021 11233.95 14.75 56884.18 88888.00 2017-01-21 07:43:25.412 021 11233.90 14.77 56884.30 88888.00 2017-01-21 07:43:25.912 021 11233.86 14.61 56884.30 88888.00 2017-01-21 07:43:26.412 021 11233.87 14.55 56884.32 88888.00 2017-01-21 07:43:26.912 021 11233.88 14.50 56884.31 88888.00 2017-01-21 07:43:27.412 021 11233.88 14.48 56884.29 88888.00 2017-01-21 07:43:27.912 021 11233.88 14.75 56884.27 88888.00 2017-01-21 07:43:28.412 021 11233.93 14.88 56884.26 88888.00 2017-01-21 07:43:28.912 021 11233.95 14.77 56884.24 88888.00 2017-01-21 07:43:29.412 021 11233.93 14.68 56884.22 88888.00 2017-01-21 07:43:29.912 021 11233.94 14.84 56884.17 88888.00 2017-01-21 07:43:30.412 021 11233.93 14.76 56884.16 88888.00 2017-01-21 07:43:30.912 021 11233.91 14.82 56884.13 88888.00 2017-01-21 07:43:31.412 021 11233.98 14.69 56884.14 88888.00 2017-01-21 07:43:31.912 021 11234.01 14.63 56884.07 88888.00 2017-01-21 07:43:32.412 021 11233.92 14.61 56884.01 88888.00 2017-01-21 07:43:32.912 021 11233.90 14.67 56884.00 88888.00 2017-01-21 07:43:33.412 021 11233.90 14.67 56884.05 88888.00 2017-01-21 07:43:33.912 021 11233.84 14.65 56884.04 88888.00 2017-01-21 07:43:34.412 021 11233.81 14.65 56884.06 88888.00 2017-01-21 07:43:34.912 021 11233.79 14.58 56884.06 88888.00 2017-01-21 07:43:35.412 021 11233.75 14.56 56884.07 88888.00 2017-01-21 07:43:35.912 021 11233.73 14.71 56884.08 88888.00 2017-01-21 07:43:36.412 021 11233.70 14.65 56884.10 88888.00 2017-01-21 07:43:36.912 021 11233.68 14.65 56884.05 88888.00 2017-01-21 07:43:37.412 021 11233.64 14.74 56883.94 88888.00 2017-01-21 07:43:37.912 021 11233.67 14.74 56883.93 88888.00 2017-01-21 07:43:38.412 021 11233.71 15.01 56883.87 88888.00 2017-01-21 07:43:38.912 021 11233.74 14.96 56883.73 88888.00 2017-01-21 07:43:39.412 021 11233.78 14.75 56883.73 88888.00 2017-01-21 07:43:39.912 021 11233.74 14.77 56883.75 88888.00 2017-01-21 07:43:40.412 021 11233.73 14.78 56883.71 88888.00 2017-01-21 07:43:40.912 021 11233.73 14.77 56883.67 88888.00 2017-01-21 07:43:41.412 021 11233.78 14.82 56883.69 88888.00 2017-01-21 07:43:41.912 021 11233.80 14.78 56883.77 88888.00 2017-01-21 07:43:42.412 021 11233.81 14.81 56883.79 88888.00 2017-01-21 07:43:42.912 021 11233.79 14.76 56883.81 88888.00 2017-01-21 07:43:43.412 021 11233.79 14.82 56883.85 88888.00 2017-01-21 07:43:43.912 021 11233.73 14.82 56883.87 88888.00 2017-01-21 07:43:44.412 021 11233.67 14.77 56883.90 88888.00 2017-01-21 07:43:44.912 021 11233.66 15.01 56884.06 88888.00 2017-01-21 07:43:45.412 021 11233.61 14.84 56884.20 88888.00 2017-01-21 07:43:45.912 021 11233.57 14.84 56884.33 88888.00 2017-01-21 07:43:46.412 021 11233.52 14.95 56884.42 88888.00 2017-01-21 07:43:46.912 021 11233.49 14.85 56884.48 88888.00 2017-01-21 07:43:47.412 021 11233.45 14.89 56884.59 88888.00 2017-01-21 07:43:47.912 021 11233.36 15.05 56884.67 88888.00 2017-01-21 07:43:48.412 021 11233.31 15.10 56884.77 88888.00 2017-01-21 07:43:48.912 021 11233.24 15.08 56884.88 88888.00 2017-01-21 07:43:49.412 021 11233.17 15.06 56884.96 88888.00 2017-01-21 07:43:49.912 021 11233.08 15.12 56885.03 88888.00 2017-01-21 07:43:50.412 021 11232.97 15.16 56885.09 88888.00 2017-01-21 07:43:50.912 021 11232.93 15.22 56885.14 88888.00 2017-01-21 07:43:51.412 021 11232.86 15.36 56885.14 88888.00 2017-01-21 07:43:51.912 021 11232.80 15.33 56885.14 88888.00 2017-01-21 07:43:52.412 021 11232.77 15.31 56885.15 88888.00 2017-01-21 07:43:52.912 021 11232.77 15.31 56885.15 88888.00 2017-01-21 07:43:53.412 021 11232.76 15.44 56885.12 88888.00 2017-01-21 07:43:53.912 021 11232.72 15.46 56885.07 88888.00 2017-01-21 07:43:54.412 021 11232.63 15.52 56885.10 88888.00 2017-01-21 07:43:54.912 021 11232.60 15.57 56885.08 88888.00 2017-01-21 07:43:55.412 021 11232.56 15.57 56885.09 88888.00 2017-01-21 07:43:55.912 021 11232.51 15.62 56885.02 88888.00 2017-01-21 07:43:56.412 021 11232.42 15.66 56885.01 88888.00 2017-01-21 07:43:56.912 021 11232.36 15.91 56884.96 88888.00 2017-01-21 07:43:57.412 021 11232.32 15.73 56884.97 88888.00 2017-01-21 07:43:57.912 021 11232.26 15.63 56884.97 88888.00 2017-01-21 07:43:58.412 021 11232.14 15.58 56884.96 88888.00 2017-01-21 07:43:58.912 021 11232.01 15.67 56885.01 88888.00 2017-01-21 07:43:59.412 021 11231.98 15.77 56885.04 88888.00 2017-01-21 07:43:59.912 021 11231.84 15.66 56885.10 88888.00 2017-01-21 07:44:00.412 021 11231.78 15.67 56885.16 88888.00 2017-01-21 07:44:00.912 021 11231.75 15.58 56885.25 88888.00 2017-01-21 07:44:01.412 021 11231.62 15.51 56885.28 88888.00 2017-01-21 07:44:01.912 021 11231.52 15.62 56885.36 88888.00 2017-01-21 07:44:02.412 021 11231.43 15.64 56885.47 88888.00 2017-01-21 07:44:02.912 021 11231.34 15.83 56885.51 88888.00 2017-01-21 07:44:03.412 021 11231.27 15.98 56885.57 88888.00 2017-01-21 07:44:03.912 021 11231.20 15.94 56885.62 88888.00 2017-01-21 07:44:04.412 021 11231.11 16.05 56885.62 88888.00 2017-01-21 07:44:04.912 021 11231.08 16.12 56885.60 88888.00 2017-01-21 07:44:05.412 021 11231.02 16.19 56885.58 88888.00 2017-01-21 07:44:05.912 021 11231.01 16.25 56885.51 88888.00 2017-01-21 07:44:06.412 021 11230.96 16.24 56885.51 88888.00 2017-01-21 07:44:06.912 021 11230.93 16.30 56885.51 88888.00 2017-01-21 07:44:07.412 021 11230.93 16.33 56885.49 88888.00 2017-01-21 07:44:07.912 021 11230.89 16.41 56885.41 88888.00 2017-01-21 07:44:08.412 021 11230.85 16.47 56885.34 88888.00 2017-01-21 07:44:08.912 021 11230.79 16.59 56885.25 88888.00 2017-01-21 07:44:09.412 021 11230.76 16.46 56885.16 88888.00 2017-01-21 07:44:09.912 021 11230.75 16.47 56885.06 88888.00 2017-01-21 07:44:10.412 021 11230.76 16.67 56885.09 88888.00 2017-01-21 07:44:10.912 021 11230.74 16.57 56885.06 88888.00 2017-01-21 07:44:11.412 021 11230.69 16.51 56884.97 88888.00 2017-01-21 07:44:11.912 021 11230.69 16.47 56884.88 88888.00 2017-01-21 07:44:12.412 021 11230.66 16.45 56884.82 88888.00 2017-01-21 07:44:12.912 021 11230.64 16.83 56884.75 88888.00 2017-01-21 07:44:13.412 021 11230.64 16.72 56884.68 88888.00 2017-01-21 07:44:13.912 021 11230.66 16.67 56884.59 88888.00 2017-01-21 07:44:14.412 021 11230.61 16.58 56884.52 88888.00 2017-01-21 07:44:14.912 021 11230.58 16.53 56884.42 88888.00 2017-01-21 07:44:15.412 021 11230.61 16.53 56884.35 88888.00 2017-01-21 07:44:15.912 021 11230.55 16.55 56884.33 88888.00 2017-01-21 07:44:16.412 021 11230.54 16.57 56884.30 88888.00 2017-01-21 07:44:16.912 021 11230.59 16.37 56884.27 88888.00 2017-01-21 07:44:17.412 021 11230.55 16.28 56884.25 88888.00 2017-01-21 07:44:17.912 021 11230.50 16.27 56884.23 88888.00 2017-01-21 07:44:18.412 021 11230.48 16.20 56884.18 88888.00 2017-01-21 07:44:18.912 021 11230.48 16.18 56884.19 88888.00 2017-01-21 07:44:19.412 021 11230.45 16.11 56884.26 88888.00 2017-01-21 07:44:19.912 021 11230.37 16.18 56884.33 88888.00 2017-01-21 07:44:20.412 021 11230.37 16.26 56884.39 88888.00 2017-01-21 07:44:20.912 021 11230.32 16.18 56884.49 88888.00 2017-01-21 07:44:21.412 021 11230.27 16.17 56884.57 88888.00 2017-01-21 07:44:21.912 021 11230.32 16.23 56884.63 88888.00 2017-01-21 07:44:22.412 021 11230.31 16.37 56884.64 88888.00 2017-01-21 07:44:22.912 021 11230.26 16.39 56884.72 88888.00 2017-01-21 07:44:23.412 021 11230.30 16.30 56884.80 88888.00 2017-01-21 07:44:23.912 021 11230.31 16.27 56884.82 88888.00 2017-01-21 07:44:24.412 021 11230.26 16.23 56884.84 88888.00 2017-01-21 07:44:24.912 021 11230.26 16.25 56884.90 88888.00 2017-01-21 07:44:25.412 021 11230.18 16.32 56884.91 88888.00 2017-01-21 07:44:25.912 021 11230.09 16.28 56884.89 88888.00 2017-01-21 07:44:26.412 021 11230.02 16.48 56884.85 88888.00 2017-01-21 07:44:26.912 021 11230.01 16.48 56884.84 88888.00 2017-01-21 07:44:27.412 021 11229.96 16.39 56884.85 88888.00 2017-01-21 07:44:27.912 021 11229.92 16.38 56884.84 88888.00 2017-01-21 07:44:28.412 021 11229.92 16.42 56884.78 88888.00 2017-01-21 07:44:28.912 021 11229.92 16.39 56884.65 88888.00 2017-01-21 07:44:29.412 021 11229.89 16.40 56884.55 88888.00 2017-01-21 07:44:29.912 021 11229.88 16.46 56884.51 88888.00 2017-01-21 07:44:30.412 021 11229.88 16.52 56884.36 88888.00 2017-01-21 07:44:30.912 021 11229.88 16.47 56884.20 88888.00 2017-01-21 07:44:31.412 021 11229.84 16.33 56884.11 88888.00 2017-01-21 07:44:31.912 021 11229.87 16.41 56884.04 88888.00 2017-01-21 07:44:32.412 021 11229.87 16.25 56883.99 88888.00 2017-01-21 07:44:32.912 021 11229.89 16.28 56883.92 88888.00 2017-01-21 07:44:33.412 021 11229.81 16.19 56883.84 88888.00 2017-01-21 07:44:33.912 021 11229.78 16.27 56883.74 88888.00 2017-01-21 07:44:34.412 021 11229.78 16.31 56883.65 88888.00 2017-01-21 07:44:34.912 021 11229.75 16.35 56883.56 88888.00 2017-01-21 07:44:35.412 021 11229.72 16.19 56883.48 88888.00 2017-01-21 07:44:35.912 021 11229.72 16.17 56883.40 88888.00 2017-01-21 07:44:36.412 021 11229.70 16.28 56883.26 88888.00 2017-01-21 07:44:36.912 021 11229.67 16.42 56883.14 88888.00 2017-01-21 07:44:37.412 021 11229.69 16.30 56882.97 88888.00 2017-01-21 07:44:37.912 021 11229.75 16.33 56882.85 88888.00 2017-01-21 07:44:38.412 021 11229.85 16.26 56882.75 88888.00 2017-01-21 07:44:38.912 021 11229.90 16.23 56882.59 88888.00 2017-01-21 07:44:39.412 021 11229.98 16.25 56882.44 88888.00 2017-01-21 07:44:39.912 021 11230.06 16.23 56882.32 88888.00 2017-01-21 07:44:40.412 021 11230.18 16.34 56882.24 88888.00 2017-01-21 07:44:40.912 021 11230.29 16.05 56882.19 88888.00 2017-01-21 07:44:41.412 021 11230.43 15.90 56882.13 88888.00 2017-01-21 07:44:41.912 021 11230.48 15.83 56881.99 88888.00 2017-01-21 07:44:42.412 021 11230.51 15.81 56881.93 88888.00 2017-01-21 07:44:42.912 021 11230.61 15.79 56881.91 88888.00 2017-01-21 07:44:43.412 021 11230.64 15.80 56881.86 88888.00 2017-01-21 07:44:43.912 021 11230.66 15.78 56881.85 88888.00 2017-01-21 07:44:44.412 021 11230.74 16.01 56881.78 88888.00 2017-01-21 07:44:44.912 021 11230.80 15.94 56881.67 88888.00 2017-01-21 07:44:45.412 021 11230.86 15.80 56881.56 88888.00 2017-01-21 07:44:45.912 021 11230.90 15.84 56881.54 88888.00 2017-01-21 07:44:46.412 021 11230.89 16.04 56881.41 88888.00 2017-01-21 07:44:46.912 021 11230.85 16.08 56881.34 88888.00 2017-01-21 07:44:47.412 021 11230.87 15.93 56881.28 88888.00 2017-01-21 07:44:47.912 021 11230.85 15.92 56881.24 88888.00 2017-01-21 07:44:48.412 021 11230.78 15.97 56881.19 88888.00 2017-01-21 07:44:48.912 021 11230.75 16.01 56881.10 88888.00 2017-01-21 07:44:49.413 021 11230.68 16.18 56881.02 88888.00 2017-01-21 07:44:49.913 021 11230.57 16.21 56880.98 88888.00 2017-01-21 07:44:50.413 021 11230.52 16.21 56880.90 88888.00 2017-01-21 07:44:50.913 021 11230.53 16.32 56880.82 88888.00 2017-01-21 07:44:51.413 021 11230.47 16.39 56880.82 88888.00 2017-01-21 07:44:51.913 021 11230.45 16.44 56880.78 88888.00 2017-01-21 07:44:52.413 021 11230.43 16.54 56880.78 88888.00 2017-01-21 07:44:52.913 021 11230.43 16.74 56880.79 88888.00 2017-01-21 07:44:53.413 021 11230.41 16.73 56880.79 88888.00 2017-01-21 07:44:53.913 021 11230.52 16.68 56880.74 88888.00 2017-01-21 07:44:54.413 021 11230.57 16.76 56880.71 88888.00 2017-01-21 07:44:54.913 021 11230.59 16.72 56880.71 88888.00 2017-01-21 07:44:55.413 021 11230.62 16.81 56880.73 88888.00 2017-01-21 07:44:55.913 021 11230.65 16.79 56880.73 88888.00 2017-01-21 07:44:56.413 021 11230.66 16.72 56880.78 88888.00 2017-01-21 07:44:56.913 021 11230.68 16.69 56880.79 88888.00 2017-01-21 07:44:57.413 021 11230.75 16.71 56880.77 88888.00 2017-01-21 07:44:57.913 021 11230.79 16.64 56880.65 88888.00 2017-01-21 07:44:58.413 021 11230.76 16.61 56880.61 88888.00 2017-01-21 07:44:58.913 021 11230.75 16.69 56880.53 88888.00 2017-01-21 07:44:59.413 021 11230.76 16.71 56880.42 88888.00 2017-01-21 07:44:59.913 021 11230.80 16.72 56880.25 88888.00 2017-01-21 07:45:00.413 021 11230.78 16.74 56880.10 88888.00 2017-01-21 07:45:00.913 021 11230.76 16.86 56880.03 88888.00 2017-01-21 07:45:01.413 021 11230.75 16.96 56879.84 88888.00 2017-01-21 07:45:01.913 021 11230.74 16.92 56879.65 88888.00 2017-01-21 07:45:02.413 021 11230.65 16.95 56879.55 88888.00 2017-01-21 07:45:02.913 021 11230.57 17.14 56879.43 88888.00 2017-01-21 07:45:03.413 021 11230.51 17.35 56879.36 88888.00 2017-01-21 07:45:03.913 021 11230.43 17.26 56879.32 88888.00 2017-01-21 07:45:04.413 021 11230.27 17.66 56879.28 88888.00 2017-01-21 07:45:04.913 021 11230.16 17.47 56879.26 88888.00 2017-01-21 07:45:05.413 021 11230.09 17.56 56879.22 88888.00 2017-01-21 07:45:05.913 021 11229.99 17.66 56879.18 88888.00 2017-01-21 07:45:06.413 021 11229.87 17.71 56879.15 88888.00 2017-01-21 07:45:06.913 021 11229.85 17.81 56879.09 88888.00 2017-01-21 07:45:07.413 021 11229.78 17.96 56879.09 88888.00 2017-01-21 07:45:07.913 021 11229.71 18.14 56878.99 88888.00 2017-01-21 07:45:08.413 021 11229.71 18.23 56878.92 88888.00 2017-01-21 07:45:08.913 021 11229.77 18.18 56878.79 88888.00 2017-01-21 07:45:09.413 021 11229.83 18.18 56878.67 88888.00 2017-01-21 07:45:09.913 021 11229.92 18.15 56878.60 88888.00 2017-01-21 07:45:10.413 021 11230.03 18.15 56878.47 88888.00 2017-01-21 07:45:10.913 021 11230.16 18.14 56878.36 88888.00 2017-01-21 07:45:11.413 021 11230.24 18.17 56878.28 88888.00 2017-01-21 07:45:11.913 021 11230.33 18.15 56878.23 88888.00 2017-01-21 07:45:12.413 021 11230.37 18.15 56878.14 88888.00 2017-01-21 07:45:12.913 021 11230.44 18.18 56878.06 88888.00 2017-01-21 07:45:13.413 021 11230.52 18.07 56878.00 88888.00 2017-01-21 07:45:13.913 021 11230.55 17.96 56877.93 88888.00 2017-01-21 07:45:14.413 021 11230.57 17.90 56877.91 88888.00 2017-01-21 07:45:14.913 021 11230.64 17.89 56877.85 88888.00 2017-01-21 07:45:15.413 021 11230.68 17.80 56877.76 88888.00 2017-01-21 07:45:15.913 021 11230.68 17.84 56877.66 88888.00 2017-01-21 07:45:16.413 021 11230.69 17.87 56877.65 88888.00 2017-01-21 07:45:16.913 021 11230.72 17.95 56877.59 88888.00 2017-01-21 07:45:17.413 021 11230.72 18.05 56877.48 88888.00 2017-01-21 07:45:17.913 021 11230.74 17.96 56877.36 88888.00 2017-01-21 07:45:18.413 021 11230.80 17.97 56877.21 88888.00 2017-01-21 07:45:18.913 021 11230.78 18.00 56877.16 88888.00 2017-01-21 07:45:19.413 021 11230.80 18.07 56877.07 88888.00 2017-01-21 07:45:19.913 021 11230.83 18.15 56876.93 88888.00 2017-01-21 07:45:20.413 021 11230.85 18.12 56876.81 88888.00 2017-01-21 07:45:20.913 021 11230.81 18.16 56876.73 88888.00 2017-01-21 07:45:21.413 021 11230.83 18.18 56876.63 88888.00 2017-01-21 07:45:21.913 021 11230.87 18.21 56876.59 88888.00 2017-01-21 07:45:22.413 021 11230.86 18.28 56876.47 88888.00 2017-01-21 07:45:22.913 021 11230.83 18.32 56876.36 88888.00 2017-01-21 07:45:23.413 021 11230.90 18.36 56876.27 88888.00 2017-01-21 07:45:23.913 021 11230.89 18.42 56876.21 88888.00 2017-01-21 07:45:24.413 021 11230.89 18.48 56876.08 88888.00 2017-01-21 07:45:24.913 021 11230.97 18.55 56875.98 88888.00 2017-01-21 07:45:25.413 021 11231.00 18.68 56875.86 88888.00 2017-01-21 07:45:25.913 021 11231.06 18.65 56875.78 88888.00 2017-01-21 07:45:26.413 021 11231.21 18.65 56875.79 88888.00 2017-01-21 07:45:26.913 021 11231.28 18.68 56875.78 88888.00 2017-01-21 07:45:27.413 021 11231.33 18.72 56875.79 88888.00 2017-01-21 07:45:27.913 021 11231.43 18.80 56875.84 88888.00 2017-01-21 07:45:28.413 021 11231.50 18.84 56875.88 88888.00 2017-01-21 07:45:28.913 021 11231.57 18.86 56875.89 88888.00 2017-01-21 07:45:29.413 021 11231.69 18.90 56875.90 88888.00 2017-01-21 07:45:29.913 021 11231.76 19.02 56875.96 88888.00 2017-01-21 07:45:30.413 021 11231.82 19.03 56876.04 88888.00 2017-01-21 07:45:30.913 021 11231.91 19.04 56876.08 88888.00 2017-01-21 07:45:31.413 021 11231.92 19.07 56876.05 88888.00 2017-01-21 07:45:31.913 021 11231.87 19.13 56876.02 88888.00 2017-01-21 07:45:32.413 021 11231.99 19.17 56875.95 88888.00 2017-01-21 07:45:32.913 021 11232.06 19.43 56875.95 88888.00 2017-01-21 07:45:33.413 021 11231.98 19.41 56875.90 88888.00 2017-01-21 07:45:33.913 021 11231.99 19.45 56875.94 88888.00 2017-01-21 07:45:34.413 021 11232.05 19.53 56875.91 88888.00 2017-01-21 07:45:34.913 021 11232.06 19.57 56875.90 88888.00 2017-01-21 07:45:35.413 021 11232.10 19.62 56875.90 88888.00 2017-01-21 07:45:35.913 021 11232.10 19.78 56875.91 88888.00 2017-01-21 07:45:36.413 021 11232.12 19.89 56875.88 88888.00 2017-01-21 07:45:36.913 021 11232.14 19.98 56875.88 88888.00 2017-01-21 07:45:37.413 021 11232.20 20.09 56875.92 88888.00 2017-01-21 07:45:37.913 021 11232.20 20.22 56875.94 88888.00 2017-01-21 07:45:38.413 021 11232.21 20.29 56875.88 88888.00 2017-01-21 07:45:38.913 021 11232.24 20.39 56875.90 88888.00 2017-01-21 07:45:39.413 021 11232.28 20.48 56875.88 88888.00 2017-01-21 07:45:39.913 021 11232.32 20.57 56875.79 88888.00 2017-01-21 07:45:40.413 021 11232.35 20.69 56875.75 88888.00 2017-01-21 07:45:40.913 021 11232.38 20.77 56875.69 88888.00 2017-01-21 07:45:41.413 021 11232.45 20.82 56875.64 88888.00 2017-01-21 07:45:41.913 021 11232.51 20.83 56875.57 88888.00 2017-01-21 07:45:42.413 021 11232.58 21.04 56875.49 88888.00 2017-01-21 07:45:42.913 021 11232.63 21.02 56875.43 88888.00 2017-01-21 07:45:43.413 021 11232.67 21.02 56875.38 88888.00 2017-01-21 07:45:43.913 021 11232.73 21.00 56875.34 88888.00 2017-01-21 07:45:44.413 021 11232.88 21.09 56875.34 88888.00 2017-01-21 07:45:44.913 021 11232.91 21.23 56875.27 88888.00 2017-01-21 07:45:45.413 021 11232.95 21.45 56875.26 88888.00 2017-01-21 07:45:45.913 021 11233.07 21.31 56875.28 88888.00 2017-01-21 07:45:46.413 021 11233.14 21.16 56875.30 88888.00 2017-01-21 07:45:46.913 021 11233.15 21.15 56875.43 88888.00 2017-01-21 07:45:47.413 021 11233.17 21.24 56875.47 88888.00 2017-01-21 07:45:47.913 021 11233.16 21.23 56875.53 88888.00 2017-01-21 07:45:48.413 021 11233.12 21.36 56875.57 88888.00 2017-01-21 07:45:48.913 021 11233.09 21.40 56875.62 88888.00 2017-01-21 07:45:49.413 021 11233.10 21.52 56875.65 88888.00 2017-01-21 07:45:49.913 021 11233.05 21.57 56875.66 88888.00 2017-01-21 07:45:50.413 021 11233.05 21.56 56875.64 88888.00 2017-01-21 07:45:50.913 021 11233.09 21.58 56875.67 88888.00 2017-01-21 07:45:51.413 021 11233.10 21.61 56875.72 88888.00 2017-01-21 07:45:51.913 021 11233.15 21.66 56875.77 88888.00 2017-01-21 07:45:52.413 021 11233.22 21.79 56875.85 88888.00 2017-01-21 07:45:52.913 021 11233.32 21.86 56875.85 88888.00 2017-01-21 07:45:53.413 021 11233.42 21.95 56875.83 88888.00 2017-01-21 07:45:53.913 021 11233.45 21.99 56875.84 88888.00 2017-01-21 07:45:54.413 021 11233.51 22.09 56875.88 88888.00 2017-01-21 07:45:54.913 021 11233.56 22.06 56875.96 88888.00 2017-01-21 07:45:55.413 021 11233.63 22.08 56875.97 88888.00 2017-01-21 07:45:55.913 021 11233.67 22.15 56875.92 88888.00 2017-01-21 07:45:56.413 021 11233.66 22.15 56875.84 88888.00 2017-01-21 07:45:56.913 021 11233.71 22.27 56875.78 88888.00 2017-01-21 07:45:57.413 021 11233.77 22.25 56875.79 88888.00 2017-01-21 07:45:57.913 021 11233.78 22.31 56875.77 88888.00 2017-01-21 07:45:58.413 021 11233.82 22.23 56875.78 88888.00 2017-01-21 07:45:58.913 021 11233.91 22.15 56875.76 88888.00 2017-01-21 07:45:59.413 021 11233.88 22.27 56875.77 88888.00 2017-01-21 07:45:59.913 021 11233.88 22.27 56875.75 88888.00 2017-01-21 07:46:00.413 021 11233.93 22.37 56875.70 88888.00 2017-01-21 07:46:00.913 021 11233.98 22.44 56875.66 88888.00 2017-01-21 07:46:01.413 021 11233.95 22.61 56875.64 88888.00 2017-01-21 07:46:01.913 021 11234.01 22.73 56875.60 88888.00 2017-01-21 07:46:02.413 021 11234.05 22.68 56875.62 88888.00 2017-01-21 07:46:02.913 021 11234.07 22.75 56875.64 88888.00 2017-01-21 07:46:03.413 021 11234.12 22.85 56875.70 88888.00 2017-01-21 07:46:03.913 021 11234.12 23.00 56875.73 88888.00 2017-01-21 07:46:04.413 021 11234.07 22.93 56875.77 88888.00 2017-01-21 07:46:04.913 021 11234.04 23.00 56875.77 88888.00 2017-01-21 07:46:05.413 021 11234.09 23.09 56875.83 88888.00 2017-01-21 07:46:05.913 021 11234.06 23.08 56875.84 88888.00 2017-01-21 07:46:06.413 021 11234.09 23.12 56875.82 88888.00 2017-01-21 07:46:06.913 021 11234.12 23.12 56875.73 88888.00 2017-01-21 07:46:07.413 021 11234.19 23.24 56875.69 88888.00 2017-01-21 07:46:07.913 021 11234.27 23.34 56875.62 88888.00 2017-01-21 07:46:08.413 021 11234.39 23.35 56875.57 88888.00 2017-01-21 07:46:08.913 021 11234.42 23.33 56875.53 88888.00 2017-01-21 07:46:09.413 021 11234.49 23.54 56875.46 88888.00 2017-01-21 07:46:09.913 021 11234.54 23.82 56875.41 88888.00 2017-01-21 07:46:10.413 021 11234.60 23.66 56875.37 88888.00 2017-01-21 07:46:10.913 021 11234.68 23.69 56875.30 88888.00 2017-01-21 07:46:11.413 021 11234.76 23.73 56875.28 88888.00 2017-01-21 07:46:11.913 021 11234.77 23.89 56875.22 88888.00 2017-01-21 07:46:12.413 021 11234.78 23.83 56875.19 88888.00 2017-01-21 07:46:12.913 021 11234.86 23.81 56875.18 88888.00 2017-01-21 07:46:13.413 021 11234.91 23.83 56875.13 88888.00 2017-01-21 07:46:13.913 021 11234.92 23.96 56875.11 88888.00 2017-01-21 07:46:14.413 021 11234.92 24.17 56875.06 88888.00 2017-01-21 07:46:14.913 021 11234.96 23.94 56875.00 88888.00 2017-01-21 07:46:15.413 021 11234.98 23.97 56874.95 88888.00 2017-01-21 07:46:15.913 021 11234.97 24.08 56874.94 88888.00 2017-01-21 07:46:16.413 021 11234.99 23.96 56874.87 88888.00 2017-01-21 07:46:16.913 021 11235.00 23.87 56874.88 88888.00 2017-01-21 07:46:17.413 021 11235.06 23.88 56874.86 88888.00 2017-01-21 07:46:17.913 021 11235.11 23.86 56874.86 88888.00 2017-01-21 07:46:18.413 021 11235.12 23.79 56874.92 88888.00 2017-01-21 07:46:18.913 021 11235.17 23.75 56875.00 88888.00 2017-01-21 07:46:19.413 021 11235.21 23.79 56875.06 88888.00 2017-01-21 07:46:19.913 021 11235.24 23.77 56875.09 88888.00 2017-01-21 07:46:20.413 021 11235.27 23.83 56875.15 88888.00 2017-01-21 07:46:20.913 021 11235.27 23.75 56875.17 88888.00 2017-01-21 07:46:21.413 021 11235.32 23.75 56875.14 88888.00 2017-01-21 07:46:21.913 021 11235.32 23.75 56875.14 88888.00 2017-01-21 07:46:22.413 021 11235.31 23.73 56875.18 88888.00 2017-01-21 07:46:22.913 021 11235.37 23.89 56875.13 88888.00 2017-01-21 07:46:23.413 021 11235.37 23.81 56875.11 88888.00 2017-01-21 07:46:23.913 021 11235.37 23.80 56875.08 88888.00 2017-01-21 07:46:24.413 021 11235.40 23.86 56875.07 88888.00 2017-01-21 07:46:24.913 021 11235.41 23.80 56875.12 88888.00 2017-01-21 07:46:25.413 021 11235.33 23.82 56875.17 88888.00 2017-01-21 07:46:25.913 021 11235.25 23.79 56875.20 88888.00 2017-01-21 07:46:26.413 021 11235.25 23.88 56875.19 88888.00 2017-01-21 07:46:26.913 021 11235.23 23.96 56875.21 88888.00 2017-01-21 07:46:27.413 021 11235.18 23.90 56875.20 88888.00 2017-01-21 07:46:27.913 021 11235.13 23.96 56875.21 88888.00 2017-01-21 07:46:28.413 021 11235.10 24.03 56875.19 88888.00 2017-01-21 07:46:28.913 021 11235.07 24.09 56875.13 88888.00 2017-01-21 07:46:29.413 021 11235.04 24.10 56875.06 88888.00 2017-01-21 07:46:29.913 021 11235.09 24.08 56875.01 88888.00 2017-01-21 07:46:30.413 021 11235.06 24.08 56874.88 88888.00 2017-01-21 07:46:30.913 021 11235.00 24.10 56874.77 88888.00 2017-01-21 07:46:31.413 021 11235.05 24.09 56874.63 88888.00 2017-01-21 07:46:31.913 021 11235.06 24.08 56874.45 88888.00 2017-01-21 07:46:32.413 021 11235.04 24.06 56874.37 88888.00 2017-01-21 07:46:32.913 021 11235.04 24.31 56874.29 88888.00 2017-01-21 07:46:33.413 021 11235.03 24.20 56874.23 88888.00 2017-01-21 07:46:33.913 021 11234.97 24.15 56874.24 88888.00 2017-01-21 07:46:34.413 021 11234.91 24.20 56874.17 88888.00 2017-01-21 07:46:34.913 021 11234.86 24.20 56874.13 88888.00 2017-01-21 07:46:35.413 021 11234.81 24.20 56874.08 88888.00 2017-01-21 07:46:35.913 021 11234.79 24.27 56874.02 88888.00 2017-01-21 07:46:36.413 021 11234.77 24.29 56873.91 88888.00 2017-01-21 07:46:36.913 021 11234.72 24.26 56873.89 88888.00 2017-01-21 07:46:37.413 021 11234.74 24.30 56873.89 88888.00 2017-01-21 07:46:37.913 021 11234.76 24.56 56873.86 88888.00 2017-01-21 07:46:38.413 021 11234.76 24.50 56873.74 88888.00 2017-01-21 07:46:38.913 021 11234.75 24.47 56873.65 88888.00 2017-01-21 07:46:39.413 021 11234.76 24.47 56873.57 88888.00 2017-01-21 07:46:39.913 021 11234.76 24.68 56873.52 88888.00 2017-01-21 07:46:40.413 021 11234.81 24.71 56873.46 88888.00 2017-01-21 07:46:40.913 021 11234.85 25.05 56873.42 88888.00 2017-01-21 07:46:41.413 021 11234.88 25.21 56873.33 88888.00 2017-01-21 07:46:41.913 021 11234.92 25.10 56873.23 88888.00 2017-01-21 07:46:42.413 021 11235.00 25.10 56873.02 88888.00 2017-01-21 07:46:42.913 021 11235.06 24.89 56872.88 88888.00 2017-01-21 07:46:43.413 021 11235.13 24.98 56872.74 88888.00 2017-01-21 07:46:43.913 021 11235.26 24.96 56872.56 88888.00 2017-01-21 07:46:44.413 021 11235.37 24.85 56872.43 88888.00 2017-01-21 07:46:44.913 021 11235.44 24.92 56872.22 88888.00 2017-01-21 07:46:45.413 021 11235.53 24.98 56872.04 88888.00 2017-01-21 07:46:45.913 021 11235.64 24.92 56871.91 88888.00 2017-01-21 07:46:46.413 021 11235.72 24.96 56871.80 88888.00 2017-01-21 07:46:46.913 021 11235.82 24.90 56871.71 88888.00 2017-01-21 07:46:47.413 021 11235.86 24.94 56871.61 88888.00 2017-01-21 07:46:47.913 021 11235.85 24.94 56871.49 88888.00 2017-01-21 07:46:48.413 021 11235.89 24.99 56871.39 88888.00 2017-01-21 07:46:48.913 021 11235.97 25.04 56871.26 88888.00 2017-01-21 07:46:49.413 021 11236.00 24.98 56871.15 88888.00 2017-01-21 07:46:49.913 021 11236.11 24.99 56871.11 88888.00 2017-01-21 07:46:50.413 021 11236.15 24.94 56871.03 88888.00 2017-01-21 07:46:50.913 021 11236.17 24.91 56870.97 88888.00 2017-01-21 07:46:51.413 021 11236.20 24.67 56870.95 88888.00 2017-01-21 07:46:51.913 021 11236.22 24.45 56870.90 88888.00 2017-01-21 07:46:52.413 021 11236.24 24.48 56870.91 88888.00 2017-01-21 07:46:52.913 021 11236.22 24.50 56870.95 88888.00 2017-01-21 07:46:53.413 021 11236.22 24.61 56870.96 88888.00 2017-01-21 07:46:53.913 021 11236.20 24.71 56870.94 88888.00 2017-01-21 07:46:54.413 021 11236.18 24.51 56870.97 88888.00 2017-01-21 07:46:54.913 021 11236.20 24.43 56870.98 88888.00 2017-01-21 07:46:55.413 021 11236.25 24.45 56870.91 88888.00 2017-01-21 07:46:55.913 021 11236.31 24.45 56870.90 88888.00 2017-01-21 07:46:56.413 021 11236.42 24.50 56870.88 88888.00 2017-01-21 07:46:56.913 021 11236.53 24.49 56870.75 88888.00 2017-01-21 07:46:57.413 021 11236.58 24.42 56870.66 88888.00 2017-01-21 07:46:57.913 021 11236.64 24.42 56870.58 88888.00 2017-01-21 07:46:58.413 021 11236.70 24.45 56870.56 88888.00 2017-01-21 07:46:58.913 021 11236.75 24.43 56870.50 88888.00 2017-01-21 07:46:59.413 021 11236.79 24.41 56870.53 88888.00 2017-01-21 07:46:59.913 021 11236.91 24.43 56870.56 88888.00 2017-01-21 07:47:00.413 021 11236.93 24.50 56870.52 88888.00 2017-01-21 07:47:00.913 021 11236.98 24.61 56870.56 88888.00 2017-01-21 07:47:01.413 021 11237.05 24.57 56870.49 88888.00 2017-01-21 07:47:01.913 021 11237.05 24.55 56870.53 88888.00 2017-01-21 07:47:02.413 021 11237.08 24.64 56870.62 88888.00 2017-01-21 07:47:02.913 021 11237.17 24.69 56870.62 88888.00 2017-01-21 07:47:03.413 021 11237.24 24.69 56870.59 88888.00 2017-01-21 07:47:03.913 021 11237.26 24.69 56870.56 88888.00 2017-01-21 07:47:04.413 021 11237.29 24.75 56870.56 88888.00 2017-01-21 07:47:04.913 021 11237.39 24.85 56870.53 88888.00 2017-01-21 07:47:05.413 021 11237.40 24.78 56870.47 88888.00 2017-01-21 07:47:05.913 021 11237.47 24.79 56870.46 88888.00 2017-01-21 07:47:06.413 021 11237.54 24.76 56870.47 88888.00 2017-01-21 07:47:06.913 021 11237.61 24.78 56870.40 88888.00 2017-01-21 07:47:07.413 021 11237.68 24.79 56870.37 88888.00 2017-01-21 07:47:07.913 021 11237.71 24.85 56870.38 88888.00 2017-01-21 07:47:08.404 021 11237.75 24.79 56870.42 88888.00 2017-01-21 07:47:08.904 021 11237.78 24.78 56870.42 88888.00 2017-01-21 07:47:09.404 021 11237.83 24.82 56870.40 88888.00 2017-01-21 07:47:09.904 021 11237.85 24.77 56870.39 88888.00 2017-01-21 07:47:10.404 021 11237.96 24.82 56870.34 88888.00 2017-01-21 07:47:10.904 021 11238.03 24.70 56870.27 88888.00 2017-01-21 07:47:11.404 021 11238.09 24.67 56870.18 88888.00 2017-01-21 07:47:11.904 021 11238.14 24.65 56870.11 88888.00 2017-01-21 07:47:12.404 021 11238.24 24.65 56870.04 88888.00 2017-01-21 07:47:12.904 021 11238.36 24.68 56870.02 88888.00 2017-01-21 07:47:13.404 021 11238.42 24.72 56869.99 88888.00 2017-01-21 07:47:13.904 021 11238.45 24.70 56869.94 88888.00 2017-01-21 07:47:14.404 021 11238.52 24.62 56869.99 88888.00 2017-01-21 07:47:14.904 021 11238.63 24.62 56869.99 88888.00 2017-01-21 07:47:15.404 021 11238.75 24.65 56869.91 88888.00 2017-01-21 07:47:15.904 021 11238.82 24.61 56869.94 88888.00 2017-01-21 07:47:16.404 021 11238.91 24.49 56869.97 88888.00 2017-01-21 07:47:16.904 021 11238.95 24.54 56869.95 88888.00 2017-01-21 07:47:17.404 021 11239.02 24.53 56869.98 88888.00 2017-01-21 07:47:17.904 021 11239.12 24.43 56869.99 88888.00 2017-01-21 07:47:18.404 021 11239.20 24.38 56869.98 88888.00 2017-01-21 07:47:18.904 021 11239.23 24.36 56869.92 88888.00 2017-01-21 07:47:19.404 021 11239.28 24.34 56869.91 88888.00 2017-01-21 07:47:19.904 021 11239.31 24.29 56869.86 88888.00 2017-01-21 07:47:20.404 021 11239.34 24.24 56869.89 88888.00 2017-01-21 07:47:20.904 021 11239.39 24.24 56869.85 88888.00 2017-01-21 07:47:21.404 021 11239.40 24.20 56869.81 88888.00 2017-01-21 07:47:21.904 021 11239.40 24.31 56869.87 88888.00 2017-01-21 07:47:22.404 021 11239.46 24.37 56869.85 88888.00 2017-01-21 07:47:22.904 021 11239.46 24.19 56869.81 88888.00 2017-01-21 07:47:23.404 021 11239.47 24.11 56869.76 88888.00 2017-01-21 07:47:23.904 021 11239.48 24.17 56869.73 88888.00 2017-01-21 07:47:24.404 021 11239.49 24.16 56869.69 88888.00 2017-01-21 07:47:24.904 021 11239.49 24.29 56869.72 88888.00 2017-01-21 07:47:25.404 021 11239.43 24.23 56869.70 88888.00 2017-01-21 07:47:25.904 021 11239.43 24.44 56869.63 88888.00 2017-01-21 07:47:26.404 021 11239.42 24.50 56869.62 88888.00 2017-01-21 07:47:26.904 021 11239.41 24.40 56869.54 88888.00 2017-01-21 07:47:27.404 021 11239.41 24.43 56869.56 88888.00 2017-01-21 07:47:27.904 021 11239.41 24.51 56869.56 88888.00 2017-01-21 07:47:28.404 021 11239.42 24.58 56869.54 88888.00 2017-01-21 07:47:28.904 021 11239.42 24.69 56869.57 88888.00 2017-01-21 07:47:29.404 021 11239.39 24.75 56869.61 88888.00 2017-01-21 07:47:29.904 021 11239.40 24.81 56869.56 88888.00 2017-01-21 07:47:30.404 021 11239.42 24.92 56869.53 88888.00 2017-01-21 07:47:30.904 021 11239.49 24.85 56869.43 88888.00 2017-01-21 07:47:31.404 021 11239.56 24.84 56869.37 88888.00 2017-01-21 07:47:31.904 021 11239.71 24.81 56869.34 88888.00 2017-01-21 07:47:32.404 021 11239.76 24.89 56869.31 88888.00 2017-01-21 07:47:32.904 021 11239.83 24.88 56869.35 88888.00 2017-01-21 07:47:33.404 021 11239.98 24.71 56869.44 88888.00 2017-01-21 07:47:33.904 021 11240.10 24.69 56869.57 88888.00 2017-01-21 07:47:34.404 021 11240.13 24.67 56869.61 88888.00 2017-01-21 07:47:34.904 021 11240.21 24.62 56869.66 88888.00 2017-01-21 07:47:35.404 021 11240.27 24.60 56869.74 88888.00 2017-01-21 07:47:35.904 021 11240.33 24.58 56869.81 88888.00 2017-01-21 07:47:36.404 021 11240.32 24.60 56869.93 88888.00 2017-01-21 07:47:36.904 021 11240.38 24.58 56870.10 88888.00 2017-01-21 07:47:37.404 021 11240.51 24.64 56870.21 88888.00 2017-01-21 07:47:37.904 021 11240.54 24.71 56870.28 88888.00 2017-01-21 07:47:38.404 021 11240.61 24.65 56870.30 88888.00 2017-01-21 07:47:38.904 021 11240.68 24.61 56870.34 88888.00 2017-01-21 07:47:39.404 021 11240.73 24.71 56870.34 88888.00 2017-01-21 07:47:39.904 021 11240.81 24.78 56870.33 88888.00 2017-01-21 07:47:40.404 021 11240.87 24.79 56870.36 88888.00 2017-01-21 07:47:40.904 021 11240.87 24.85 56870.38 88888.00 2017-01-21 07:47:41.404 021 11240.87 25.22 56870.42 88888.00 2017-01-21 07:47:41.904 021 11240.92 25.12 56870.40 88888.00 2017-01-21 07:47:42.404 021 11240.94 24.88 56870.43 88888.00 2017-01-21 07:47:42.904 021 11240.94 24.90 56870.46 88888.00 2017-01-21 07:47:43.404 021 11240.97 24.98 56870.58 88888.00 2017-01-21 07:47:43.904 021 11241.03 25.02 56870.64 88888.00 2017-01-21 07:47:44.404 021 11241.06 25.10 56870.70 88888.00 2017-01-21 07:47:44.904 021 11241.08 25.22 56870.76 88888.00 2017-01-21 07:47:45.404 021 11241.08 25.29 56870.82 88888.00 2017-01-21 07:47:45.904 021 11241.13 25.46 56870.78 88888.00 2017-01-21 07:47:46.404 021 11241.21 25.59 56870.73 88888.00 2017-01-21 07:47:46.904 021 11241.24 25.57 56870.70 88888.00 2017-01-21 07:47:47.404 021 11241.27 25.69 56870.70 88888.00 2017-01-21 07:47:47.904 021 11241.34 25.74 56870.70 88888.00 2017-01-21 07:47:48.404 021 11241.37 25.60 56870.73 88888.00 2017-01-21 07:47:48.904 021 11241.37 25.64 56870.71 88888.00 2017-01-21 07:47:49.404 021 11241.41 25.60 56870.76 88888.00 2017-01-21 07:47:49.904 021 11241.43 25.62 56870.79 88888.00 2017-01-21 07:47:50.404 021 11241.45 25.72 56870.87 88888.00 2017-01-21 07:47:50.904 021 11241.46 25.72 56870.90 88888.00 2017-01-21 07:47:51.404 021 11241.48 25.78 56870.94 88888.00 2017-01-21 07:47:51.904 021 11241.50 25.67 56871.02 88888.00 2017-01-21 07:47:52.404 021 11241.51 25.73 56871.10 88888.00 2017-01-21 07:47:52.904 021 11241.53 25.74 56871.19 88888.00 2017-01-21 07:47:53.404 021 11241.56 25.73 56871.22 88888.00 2017-01-21 07:47:53.904 021 11241.58 25.74 56871.27 88888.00 2017-01-21 07:47:54.404 021 11241.67 25.92 56871.41 88888.00 2017-01-21 07:47:54.904 021 11241.67 25.86 56871.47 88888.00 2017-01-21 07:47:55.404 021 11241.65 25.65 56871.50 88888.00 2017-01-21 07:47:55.904 021 11241.67 25.69 56871.58 88888.00 2017-01-21 07:47:56.404 021 11241.72 25.71 56871.72 88888.00 2017-01-21 07:47:56.904 021 11241.78 25.83 56871.82 88888.00 2017-01-21 07:47:57.404 021 11241.85 25.85 56871.87 88888.00 2017-01-21 07:47:57.904 021 11241.92 25.81 56871.82 88888.00 2017-01-21 07:47:58.404 021 11241.98 25.77 56871.85 88888.00 2017-01-21 07:47:58.904 021 11242.04 25.76 56871.88 88888.00 2017-01-21 07:47:59.404 021 11242.12 25.83 56871.94 88888.00 2017-01-21 07:47:59.904 021 11242.19 25.90 56871.96 88888.00 2017-01-21 07:48:00.404 021 11242.17 25.94 56872.03 88888.00 2017-01-21 07:48:00.904 021 11242.19 26.13 56872.07 88888.00 2017-01-21 07:48:01.404 021 11242.24 26.07 56872.20 88888.00 2017-01-21 07:48:01.904 021 11242.22 26.19 56872.26 88888.00 2017-01-21 07:48:02.404 021 11242.21 26.17 56872.33 88888.00 2017-01-21 07:48:02.904 021 11242.20 26.24 56872.44 88888.00 2017-01-21 07:48:03.404 021 11242.21 26.18 56872.52 88888.00 2017-01-21 07:48:03.904 021 11242.13 26.30 56872.56 88888.00 2017-01-21 07:48:04.404 021 11242.12 26.35 56872.63 88888.00 2017-01-21 07:48:04.904 021 11242.15 26.33 56872.76 88888.00 2017-01-21 07:48:05.404 021 11242.15 26.40 56872.81 88888.00 2017-01-21 07:48:05.904 021 11242.18 26.42 56872.83 88888.00 2017-01-21 07:48:06.404 021 11242.25 26.41 56872.86 88888.00 2017-01-21 07:48:06.904 021 11242.31 26.64 56872.94 88888.00 2017-01-21 07:48:07.404 021 11242.34 26.60 56872.96 88888.00 2017-01-21 07:48:07.904 021 11242.35 26.58 56872.99 88888.00 2017-01-21 07:48:08.404 021 11242.42 26.54 56872.97 88888.00 2017-01-21 07:48:08.904 021 11242.50 26.57 56873.01 88888.00 2017-01-21 07:48:09.404 021 11242.61 26.61 56872.93 88888.00 2017-01-21 07:48:09.904 021 11242.63 26.62 56872.88 88888.00 2017-01-21 07:48:10.404 021 11242.73 26.75 56872.80 88888.00 2017-01-21 07:48:10.904 021 11242.80 26.68 56872.69 88888.00 2017-01-21 07:48:11.404 021 11242.84 26.64 56872.56 88888.00 2017-01-21 07:48:11.904 021 11242.87 26.69 56872.48 88888.00 2017-01-21 07:48:12.404 021 11242.89 26.76 56872.39 88888.00 2017-01-21 07:48:12.904 021 11242.98 26.83 56872.31 88888.00 2017-01-21 07:48:13.404 021 11243.02 26.89 56872.24 88888.00 2017-01-21 07:48:13.904 021 11243.01 27.02 56872.10 88888.00 2017-01-21 07:48:14.404 021 11243.02 27.13 56872.03 88888.00 2017-01-21 07:48:14.904 021 11242.99 27.26 56871.98 88888.00 2017-01-21 07:48:15.404 021 11243.04 27.42 56871.86 88888.00 2017-01-21 07:48:15.904 021 11243.09 27.42 56871.79 88888.00 2017-01-21 07:48:16.404 021 11243.13 27.34 56871.77 88888.00 2017-01-21 07:48:16.904 021 11243.16 27.33 56871.74 88888.00 2017-01-21 07:48:17.404 021 11243.24 27.37 56871.78 88888.00 2017-01-21 07:48:17.904 021 11243.29 27.53 56871.77 88888.00 2017-01-21 07:48:18.404 021 11243.32 27.49 56871.80 88888.00 2017-01-21 07:48:18.904 021 11243.39 27.48 56871.88 88888.00 2017-01-21 07:48:19.404 021 11243.46 27.55 56871.93 88888.00 2017-01-21 07:48:19.904 021 11243.43 27.61 56872.03 88888.00 2017-01-21 07:48:20.404 021 11243.43 27.64 56872.07 88888.00 2017-01-21 07:48:20.904 021 11243.46 27.73 56872.11 88888.00 2017-01-21 07:48:21.404 021 11243.47 27.68 56872.11 88888.00 2017-01-21 07:48:21.904 021 11243.44 27.80 56872.10 88888.00 2017-01-21 07:48:22.404 021 11243.47 27.76 56872.12 88888.00 2017-01-21 07:48:22.904 021 11243.45 27.81 56872.14 88888.00 2017-01-21 07:48:23.404 021 11243.44 27.91 56872.18 88888.00 2017-01-21 07:48:23.904 021 11243.47 27.96 56872.13 88888.00 2017-01-21 07:48:24.404 021 11243.50 28.00 56872.06 88888.00 2017-01-21 07:48:24.904 021 11243.52 28.02 56871.94 88888.00 2017-01-21 07:48:25.404 021 11243.53 28.05 56871.88 88888.00 2017-01-21 07:48:25.904 021 11243.57 28.11 56871.81 88888.00 2017-01-21 07:48:26.404 021 11243.57 28.11 56871.72 88888.00 2017-01-21 07:48:26.904 021 11243.61 28.04 56871.60 88888.00 2017-01-21 07:48:27.404 021 11243.64 28.10 56871.54 88888.00 2017-01-21 07:48:27.904 021 11243.66 28.23 56871.47 88888.00 2017-01-21 07:48:28.404 021 11243.66 28.30 56871.39 88888.00 2017-01-21 07:48:28.904 021 11243.67 28.39 56871.32 88888.00 2017-01-21 07:48:29.404 021 11243.68 28.36 56871.27 88888.00 2017-01-21 07:48:29.904 021 11243.77 28.62 56871.21 88888.00 2017-01-21 07:48:30.404 021 11243.81 28.68 56871.14 88888.00 2017-01-21 07:48:30.904 021 11243.82 28.56 56871.08 88888.00 2017-01-21 07:48:31.404 021 11243.86 28.62 56871.01 88888.00 2017-01-21 07:48:31.904 021 11243.87 28.60 56870.98 88888.00 2017-01-21 07:48:32.404 021 11243.91 28.70 56870.91 88888.00 2017-01-21 07:48:32.904 021 11243.92 28.73 56870.83 88888.00 2017-01-21 07:48:33.404 021 11243.98 28.79 56870.77 88888.00 2017-01-21 07:48:33.904 021 11244.07 28.80 56870.70 88888.00 2017-01-21 07:48:34.404 021 11244.14 28.75 56870.68 88888.00 2017-01-21 07:48:34.904 021 11244.22 28.89 56870.60 88888.00 2017-01-21 07:48:35.404 021 11244.29 28.90 56870.55 88888.00 2017-01-21 07:48:35.904 021 11244.27 28.93 56870.53 88888.00 2017-01-21 07:48:36.404 021 11244.24 29.06 56870.58 88888.00 2017-01-21 07:48:36.904 021 11244.29 29.25 56870.68 88888.00 2017-01-21 07:48:37.404 021 11244.24 29.21 56870.66 88888.00 2017-01-21 07:48:37.904 021 11244.17 29.19 56870.72 88888.00 2017-01-21 07:48:38.404 021 11244.09 29.38 56870.78 88888.00 2017-01-21 07:48:38.904 021 11244.07 29.62 56870.87 88888.00 2017-01-21 07:48:39.404 021 11244.01 29.62 56870.90 88888.00 2017-01-21 07:48:39.904 021 11243.98 29.79 56870.98 88888.00 2017-01-21 07:48:40.404 021 11243.94 29.94 56871.00 88888.00 2017-01-21 07:48:40.904 021 11243.85 29.91 56870.97 88888.00 2017-01-21 07:48:41.404 021 11243.82 30.04 56870.94 88888.00 2017-01-21 07:48:41.904 021 11243.88 30.22 56870.79 88888.00 2017-01-21 07:48:42.404 021 11243.81 30.33 56870.65 88888.00 2017-01-21 07:48:42.904 021 11243.81 30.33 56870.50 88888.00 2017-01-21 07:48:43.404 021 11243.98 30.28 56870.36 88888.00 2017-01-21 07:48:43.904 021 11244.06 30.23 56870.15 88888.00 2017-01-21 07:48:44.404 021 11244.16 30.20 56869.95 88888.00 2017-01-21 07:48:44.904 021 11244.26 30.23 56869.80 88888.00 2017-01-21 07:48:45.404 021 11244.38 30.25 56869.63 88888.00 2017-01-21 07:48:45.904 021 11244.50 30.25 56869.50 88888.00 2017-01-21 07:48:46.404 021 11244.63 30.25 56869.42 88888.00 2017-01-21 07:48:46.904 021 11244.73 30.20 56869.30 88888.00 2017-01-21 07:48:47.404 021 11244.80 30.22 56869.25 88888.00 2017-01-21 07:48:47.904 021 11244.89 30.22 56869.28 88888.00 2017-01-21 07:48:48.404 021 11244.93 30.41 56869.35 88888.00 2017-01-21 07:48:48.904 021 11244.93 30.60 56869.48 88888.00 2017-01-21 07:48:49.404 021 11244.93 30.41 56869.55 88888.00 2017-01-21 07:48:49.904 021 11244.91 30.33 56869.61 88888.00 2017-01-21 07:48:50.404 021 11244.86 30.41 56869.73 88888.00 2017-01-21 07:48:50.904 021 11244.84 30.60 56869.87 88888.00 2017-01-21 07:48:51.404 021 11244.85 30.60 56869.95 88888.00 2017-01-21 07:48:51.904 021 11244.86 30.74 56870.00 88888.00 2017-01-21 07:48:52.404 021 11244.85 30.81 56870.06 88888.00 2017-01-21 07:48:52.904 021 11244.85 30.91 56870.08 88888.00 2017-01-21 07:48:53.404 021 11244.82 31.07 56870.10 88888.00 2017-01-21 07:48:53.904 021 11244.80 31.27 56870.15 88888.00 2017-01-21 07:48:54.404 021 11244.83 31.17 56870.18 88888.00 2017-01-21 07:48:54.904 021 11244.85 31.17 56870.21 88888.00 2017-01-21 07:48:55.404 021 11244.84 31.14 56870.25 88888.00 2017-01-21 07:48:55.904 021 11244.88 31.27 56870.24 88888.00 2017-01-21 07:48:56.404 021 11244.93 31.32 56870.24 88888.00 2017-01-21 07:48:56.904 021 11244.95 31.47 56870.24 88888.00 2017-01-21 07:48:57.404 021 11245.04 31.51 56870.26 88888.00 2017-01-21 07:48:57.904 021 11245.16 31.61 56870.30 88888.00 2017-01-21 07:48:58.404 021 11245.16 31.61 56870.30 88888.00 2017-01-21 07:48:58.904 021 11245.21 31.69 56870.31 88888.00 2017-01-21 07:48:59.404 021 11245.34 31.75 56870.25 88888.00 2017-01-21 07:48:59.904 021 11245.45 31.84 56870.21 88888.00 2017-01-21 07:49:00.404 021 11245.52 32.03 56870.26 88888.00 2017-01-21 07:49:00.904 021 11245.65 32.11 56870.28 88888.00 2017-01-21 07:49:01.404 021 11245.74 32.08 56870.26 88888.00 2017-01-21 07:49:01.904 021 11245.79 32.11 56870.24 88888.00 2017-01-21 07:49:02.404 021 11245.87 32.27 56870.15 88888.00 2017-01-21 07:49:02.904 021 11245.93 32.45 56870.13 88888.00 2017-01-21 07:49:03.404 021 11245.97 32.46 56870.07 88888.00 2017-01-21 07:49:03.904 021 11246.10 32.59 56870.01 88888.00 2017-01-21 07:49:04.404 021 11246.23 32.70 56869.89 88888.00 2017-01-21 07:49:04.904 021 11246.28 32.65 56869.83 88888.00 2017-01-21 07:49:05.404 021 11246.34 32.74 56869.80 88888.00 2017-01-21 07:49:05.904 021 11246.46 32.81 56869.81 88888.00 2017-01-21 07:49:06.404 021 11246.59 32.87 56869.82 88888.00 2017-01-21 07:49:06.904 021 11246.66 32.94 56869.87 88888.00 2017-01-21 07:49:07.404 021 11246.83 33.07 56869.89 88888.00 2017-01-21 07:49:07.904 021 11246.92 33.11 56869.89 88888.00 2017-01-21 07:49:08.404 021 11247.02 33.19 56869.97 88888.00 2017-01-21 07:49:08.904 021 11247.11 33.27 56869.99 88888.00 2017-01-21 07:49:09.404 021 11247.20 33.31 56870.01 88888.00 2017-01-21 07:49:09.904 021 11247.22 33.43 56869.99 88888.00 2017-01-21 07:49:10.404 021 11247.34 33.60 56869.94 88888.00 2017-01-21 07:49:10.904 021 11247.40 33.72 56869.95 88888.00 2017-01-21 07:49:11.404 021 11247.40 33.86 56869.95 88888.00 2017-01-21 07:49:11.904 021 11247.40 34.04 56869.89 88888.00 2017-01-21 07:49:12.404 021 11247.41 34.09 56869.81 88888.00 2017-01-21 07:49:12.904 021 11247.37 34.04 56869.75 88888.00 2017-01-21 07:49:13.404 021 11247.41 34.23 56869.67 88888.00 2017-01-21 07:49:13.904 021 11247.44 34.41 56869.59 88888.00 2017-01-21 07:49:14.404 021 11247.47 34.45 56869.51 88888.00 2017-01-21 07:49:14.904 021 11247.48 34.47 56869.49 88888.00 2017-01-21 07:49:15.404 021 11247.49 34.60 56869.44 88888.00 2017-01-21 07:49:15.904 021 11247.55 34.69 56869.33 88888.00 2017-01-21 07:49:16.404 021 11247.63 34.83 56869.23 88888.00 2017-01-21 07:49:16.904 021 11247.74 34.94 56869.08 88888.00 2017-01-21 07:49:17.404 021 11247.85 34.99 56868.96 88888.00 2017-01-21 07:49:17.904 021 11248.02 34.97 56868.83 88888.00 2017-01-21 07:49:18.404 021 11248.13 34.94 56868.70 88888.00 2017-01-21 07:49:18.904 021 11248.25 34.91 56868.57 88888.00 2017-01-21 07:49:19.404 021 11248.31 34.91 56868.48 88888.00 2017-01-21 07:49:19.904 021 11248.37 34.95 56868.39 88888.00 2017-01-21 07:49:20.404 021 11248.45 34.94 56868.31 88888.00 2017-01-21 07:49:20.904 021 11248.52 34.98 56868.22 88888.00 2017-01-21 07:49:21.404 021 11248.62 35.04 56868.14 88888.00 2017-01-21 07:49:21.904 021 11248.75 35.01 56868.08 88888.00 2017-01-21 07:49:22.404 021 11248.79 34.92 56868.01 88888.00 2017-01-21 07:49:22.904 021 11248.88 35.01 56867.99 88888.00 2017-01-21 07:49:23.405 021 11248.94 35.15 56867.95 88888.00 2017-01-21 07:49:23.905 021 11249.01 35.15 56867.95 88888.00 2017-01-21 07:49:24.405 021 11249.10 35.06 56867.95 88888.00 2017-01-21 07:49:24.905 021 11249.22 35.12 56867.93 88888.00 2017-01-21 07:49:25.405 021 11249.30 35.29 56867.93 88888.00 2017-01-21 07:49:25.905 021 11249.31 35.40 56867.92 88888.00 2017-01-21 07:49:26.405 021 11249.37 35.45 56867.90 88888.00 2017-01-21 07:49:26.905 021 11249.44 35.64 56867.93 88888.00 2017-01-21 07:49:27.405 021 11249.54 35.77 56867.99 88888.00 2017-01-21 07:49:27.905 021 11249.59 35.93 56867.99 88888.00 2017-01-21 07:49:28.405 021 11249.63 35.96 56867.94 88888.00 2017-01-21 07:49:28.905 021 11249.71 35.99 56867.94 88888.00 2017-01-21 07:49:29.405 021 11249.77 36.03 56867.95 88888.00 2017-01-21 07:49:29.905 021 11249.85 36.10 56867.89 88888.00 2017-01-21 07:49:30.405 021 11249.90 36.17 56867.77 88888.00 2017-01-21 07:49:30.905 021 11249.96 36.13 56867.67 88888.00 2017-01-21 07:49:31.405 021 11250.06 36.07 56867.50 88888.00 2017-01-21 07:49:31.905 021 11250.14 36.00 56867.36 88888.00 2017-01-21 07:49:32.405 021 11250.21 36.15 56867.18 88888.00 2017-01-21 07:49:32.905 021 11250.27 36.24 56867.06 88888.00 2017-01-21 07:49:33.405 021 11250.35 36.21 56866.94 88888.00 2017-01-21 07:49:33.905 021 11250.39 35.85 56866.80 88888.00 2017-01-21 07:49:34.405 021 11250.46 35.74 56866.71 88888.00 2017-01-21 07:49:34.905 021 11250.51 35.69 56866.67 88888.00 2017-01-21 07:49:35.405 021 11250.55 35.86 56866.61 88888.00 2017-01-21 07:49:35.905 021 11250.60 36.00 56866.58 88888.00 2017-01-21 07:49:36.405 021 11250.61 35.94 56866.58 88888.00 2017-01-21 07:49:36.905 021 11250.62 36.05 56866.57 88888.00 2017-01-21 07:49:37.405 021 11250.63 35.90 56866.60 88888.00 2017-01-21 07:49:37.905 021 11250.66 35.86 56866.62 88888.00 2017-01-21 07:49:38.405 021 11250.69 35.97 56866.64 88888.00 2017-01-21 07:49:38.905 021 11250.73 36.03 56866.62 88888.00 2017-01-21 07:49:39.405 021 11250.79 36.03 56866.61 88888.00 2017-01-21 07:49:39.905 021 11250.86 36.08 56866.54 88888.00 2017-01-21 07:49:40.405 021 11250.90 36.14 56866.44 88888.00 2017-01-21 07:49:40.905 021 11250.97 36.14 56866.32 88888.00 2017-01-21 07:49:41.405 021 11251.10 36.15 56866.20 88888.00 2017-01-21 07:49:41.905 021 11251.21 36.20 56866.06 88888.00 2017-01-21 07:49:42.405 021 11251.33 36.35 56865.88 88888.00 2017-01-21 07:49:42.905 021 11251.53 36.20 56865.75 88888.00 2017-01-21 07:49:43.405 021 11251.64 36.12 56865.58 88888.00 2017-01-21 07:49:43.905 021 11251.77 36.17 56865.44 88888.00 2017-01-21 07:49:44.405 021 11251.87 36.28 56865.29 88888.00 2017-01-21 07:49:44.905 021 11251.97 36.19 56865.14 88888.00 2017-01-21 07:49:45.405 021 11252.02 36.12 56865.12 88888.00 2017-01-21 07:49:45.905 021 11252.13 36.07 56865.08 88888.00 2017-01-21 07:49:46.405 021 11252.16 36.03 56865.05 88888.00 2017-01-21 07:49:46.905 021 11252.18 36.08 56865.08 88888.00 2017-01-21 07:49:47.405 021 11252.19 36.20 56865.05 88888.00 2017-01-21 07:49:47.905 021 11252.20 36.33 56865.03 88888.00 2017-01-21 07:49:48.405 021 11252.16 36.41 56864.98 88888.00 2017-01-21 07:49:48.905 021 11252.15 36.28 56864.97 88888.00 2017-01-21 07:49:49.405 021 11252.09 36.67 56864.88 88888.00 2017-01-21 07:49:49.905 021 11252.04 36.53 56864.86 88888.00 2017-01-21 07:49:50.405 021 11252.01 36.39 56864.87 88888.00 2017-01-21 07:49:50.905 021 11251.99 36.58 56864.92 88888.00 2017-01-21 07:49:51.405 021 11252.05 36.69 56864.93 88888.00 2017-01-21 07:49:51.905 021 11252.02 36.60 56864.91 88888.00 2017-01-21 07:49:52.405 021 11252.02 36.88 56864.81 88888.00 2017-01-21 07:49:52.905 021 11252.04 36.93 56864.68 88888.00 2017-01-21 07:49:53.405 021 11252.06 36.73 56864.58 88888.00 2017-01-21 07:49:53.905 021 11252.05 36.73 56864.53 88888.00 2017-01-21 07:49:54.405 021 11252.09 36.87 56864.45 88888.00 2017-01-21 07:49:54.905 021 11252.13 36.81 56864.33 88888.00 2017-01-21 07:49:55.405 021 11252.18 36.75 56864.17 88888.00 2017-01-21 07:49:55.905 021 11252.22 36.78 56864.03 88888.00 2017-01-21 07:49:56.405 021 11252.29 36.72 56863.88 88888.00 2017-01-21 07:49:56.905 021 11252.33 36.64 56863.78 88888.00 2017-01-21 07:49:57.405 021 11252.39 36.60 56863.63 88888.00 2017-01-21 07:49:57.905 021 11252.35 36.55 56863.50 88888.00 2017-01-21 07:49:58.405 021 11252.29 36.58 56863.39 88888.00 2017-01-21 07:49:58.905 021 11252.34 36.52 56863.33 88888.00 2017-01-21 07:49:59.405 021 11252.33 36.44 56863.27 88888.00 2017-01-21 07:49:59.905 021 11252.27 36.42 56863.36 88888.00 2017-01-21 07:50:00.405 021 11252.28 36.60 56863.43 88888.00 2017-01-21 07:50:00.905 021 11252.28 36.67 56863.44 88888.00 2017-01-21 07:50:01.405 021 11252.20 36.74 56863.44 88888.00 2017-01-21 07:50:01.905 021 11252.14 36.66 56863.51 88888.00 2017-01-21 07:50:02.405 021 11252.19 36.60 56863.57 88888.00 2017-01-21 07:50:02.905 021 11252.18 36.72 56863.58 88888.00 2017-01-21 07:50:03.405 021 11252.21 36.81 56863.56 88888.00 2017-01-21 07:50:03.905 021 11252.25 36.82 56863.56 88888.00 2017-01-21 07:50:04.405 021 11252.28 36.81 56863.62 88888.00 2017-01-21 07:50:04.905 021 11252.29 36.91 56863.63 88888.00 2017-01-21 07:50:05.405 021 11252.30 36.87 56863.65 88888.00 2017-01-21 07:50:05.905 021 11252.34 36.98 56863.60 88888.00 2017-01-21 07:50:06.405 021 11252.39 37.13 56863.59 88888.00 2017-01-21 07:50:06.905 021 11252.34 37.17 56863.57 88888.00 2017-01-21 07:50:07.405 021 11252.36 37.28 56863.49 88888.00 2017-01-21 07:50:07.905 021 11252.37 37.23 56863.38 88888.00 2017-01-21 07:50:08.405 021 11252.39 37.10 56863.25 88888.00 2017-01-21 07:50:08.905 021 11252.32 36.89 56863.14 88888.00 2017-01-21 07:50:09.405 021 11252.29 36.89 56863.17 88888.00 2017-01-21 07:50:09.905 021 11252.25 37.00 56863.15 88888.00 2017-01-21 07:50:10.405 021 11252.21 37.00 56863.14 88888.00 2017-01-21 07:50:10.905 021 11252.15 36.91 56863.20 88888.00 2017-01-21 07:50:11.405 021 11252.11 36.96 56863.22 88888.00 2017-01-21 07:50:11.905 021 11252.14 37.05 56863.27 88888.00 2017-01-21 07:50:12.405 021 11252.08 37.02 56863.33 88888.00 2017-01-21 07:50:12.905 021 11252.07 37.10 56863.33 88888.00 2017-01-21 07:50:13.405 021 11252.15 37.05 56863.31 88888.00 2017-01-21 07:50:13.905 021 11252.19 37.00 56863.31 88888.00 2017-01-21 07:50:14.405 021 11252.23 36.93 56863.33 88888.00 2017-01-21 07:50:14.905 021 11252.29 36.92 56863.36 88888.00 2017-01-21 07:50:15.405 021 11252.33 36.91 56863.33 88888.00 2017-01-21 07:50:15.905 021 11252.37 36.88 56863.25 88888.00 2017-01-21 07:50:16.405 021 11252.39 37.00 56863.21 88888.00 2017-01-21 07:50:16.905 021 11252.42 36.91 56863.13 88888.00 2017-01-21 07:50:17.405 021 11252.47 36.76 56863.20 88888.00 2017-01-21 07:50:17.905 021 11252.49 36.81 56863.15 88888.00 2017-01-21 07:50:18.405 021 11252.51 36.82 56863.15 88888.00 2017-01-21 07:50:18.905 021 11252.51 36.73 56863.20 88888.00 2017-01-21 07:50:19.405 021 11252.48 36.74 56863.25 88888.00 2017-01-21 07:50:19.905 021 11252.46 36.75 56863.26 88888.00 2017-01-21 07:50:20.405 021 11252.41 36.80 56863.28 88888.00 2017-01-21 07:50:20.905 021 11252.37 36.94 56863.34 88888.00 2017-01-21 07:50:21.405 021 11252.37 36.99 56863.37 88888.00 2017-01-21 07:50:21.905 021 11252.28 36.91 56863.34 88888.00 2017-01-21 07:50:22.405 021 11252.23 37.01 56863.37 88888.00 2017-01-21 07:50:22.905 021 11252.19 37.05 56863.36 88888.00 2017-01-21 07:50:23.405 021 11252.25 37.03 56863.36 88888.00 2017-01-21 07:50:23.905 021 11252.23 37.28 56863.32 88888.00 2017-01-21 07:50:24.405 021 11252.27 37.10 56863.32 88888.00 2017-01-21 07:50:24.905 021 11252.33 37.08 56863.34 88888.00 2017-01-21 07:50:25.405 021 11252.35 37.13 56863.32 88888.00 2017-01-21 07:50:25.905 021 11252.36 37.17 56863.27 88888.00 2017-01-21 07:50:26.405 021 11252.41 37.28 56863.21 88888.00 2017-01-21 07:50:26.905 021 11252.42 37.34 56863.18 88888.00 2017-01-21 07:50:27.405 021 11252.42 37.22 56863.18 88888.00 2017-01-21 07:50:27.905 021 11252.44 37.22 56863.21 88888.00 2017-01-21 07:50:28.405 021 11252.44 37.13 56863.28 88888.00 2017-01-21 07:50:28.905 021 11252.48 37.08 56863.28 88888.00 2017-01-21 07:50:29.405 021 11252.48 37.14 56863.30 88888.00 2017-01-21 07:50:29.905 021 11252.46 37.25 56863.30 88888.00 2017-01-21 07:50:30.405 021 11252.46 37.30 56863.28 88888.00 2017-01-21 07:50:30.905 021 11252.42 37.29 56863.31 88888.00 2017-01-21 07:50:31.405 021 11252.41 37.35 56863.33 88888.00 2017-01-21 07:50:31.905 021 11252.36 37.25 56863.30 88888.00 2017-01-21 07:50:32.405 021 11252.34 37.19 56863.34 88888.00 2017-01-21 07:50:32.905 021 11252.30 37.17 56863.36 88888.00 2017-01-21 07:50:33.405 021 11252.26 37.32 56863.28 88888.00 2017-01-21 07:50:33.905 021 11252.26 37.48 56863.22 88888.00 2017-01-21 07:50:34.405 021 11252.23 37.37 56863.26 88888.00 2017-01-21 07:50:34.905 021 11252.18 37.37 56863.33 88888.00 2017-01-21 07:50:35.405 021 11252.09 37.34 56863.38 88888.00 2017-01-21 07:50:35.905 021 11251.99 37.70 56863.43 88888.00 2017-01-21 07:50:36.405 021 11251.95 37.62 56863.45 88888.00 2017-01-21 07:50:36.905 021 11251.93 37.54 56863.44 88888.00 2017-01-21 07:50:37.405 021 11251.88 37.70 56863.47 88888.00 2017-01-21 07:50:37.905 021 11251.85 37.66 56863.50 88888.00 2017-01-21 07:50:38.405 021 11251.80 37.74 56863.54 88888.00 2017-01-21 07:50:38.905 021 11251.74 37.83 56863.50 88888.00 2017-01-21 07:50:39.405 021 11251.76 37.85 56863.54 88888.00 2017-01-21 07:50:39.905 021 11251.76 37.92 56863.57 88888.00 2017-01-21 07:50:40.405 021 11251.76 37.92 56863.54 88888.00 2017-01-21 07:50:40.905 021 11251.79 38.01 56863.52 88888.00 2017-01-21 07:50:41.405 021 11251.77 38.12 56863.47 88888.00 2017-01-21 07:50:41.905 021 11251.78 38.16 56863.41 88888.00 2017-01-21 07:50:42.405 021 11251.84 38.23 56863.37 88888.00 2017-01-21 07:50:42.905 021 11251.84 38.19 56863.32 88888.00 2017-01-21 07:50:43.405 021 11251.86 38.15 56863.24 88888.00 2017-01-21 07:50:43.905 021 11251.91 38.03 56863.15 88888.00 2017-01-21 07:50:44.405 021 11251.97 37.94 56863.15 88888.00 2017-01-21 07:50:44.905 021 11251.97 38.02 56863.15 88888.00 2017-01-21 07:50:45.405 021 11251.94 38.04 56863.14 88888.00 2017-01-21 07:50:45.905 021 11251.99 37.97 56863.09 88888.00 2017-01-21 07:50:46.405 021 11251.93 37.85 56863.11 88888.00 2017-01-21 07:50:46.905 021 11251.90 37.94 56863.14 88888.00 2017-01-21 07:50:47.405 021 11251.90 37.89 56863.12 88888.00 2017-01-21 07:50:47.905 021 11251.90 37.90 56863.13 88888.00 2017-01-21 07:50:48.405 021 11251.85 38.02 56863.13 88888.00 2017-01-21 07:50:48.905 021 11251.83 38.10 56863.15 88888.00 2017-01-21 07:50:49.405 021 11251.77 37.97 56863.14 88888.00 2017-01-21 07:50:49.905 021 11251.73 37.95 56863.09 88888.00 2017-01-21 07:50:50.405 021 11251.73 37.90 56863.08 88888.00 2017-01-21 07:50:50.905 021 11251.74 38.01 56863.06 88888.00 2017-01-21 07:50:51.405 021 11251.70 38.18 56863.04 88888.00 2017-01-21 07:50:51.905 021 11251.70 38.24 56863.01 88888.00 2017-01-21 07:50:52.405 021 11251.69 38.35 56863.02 88888.00 2017-01-21 07:50:52.905 021 11251.67 38.34 56863.01 88888.00 2017-01-21 07:50:53.405 021 11251.77 38.39 56862.95 88888.00 2017-01-21 07:50:53.905 021 11251.90 38.30 56862.89 88888.00 2017-01-21 07:50:54.405 021 11251.92 38.19 56862.80 88888.00 2017-01-21 07:50:54.905 021 11251.95 38.22 56862.75 88888.00 2017-01-21 07:50:55.405 021 11251.99 38.28 56862.73 88888.00 2017-01-21 07:50:55.905 021 11251.99 38.49 56862.73 88888.00 2017-01-21 07:50:56.405 021 11251.98 38.38 56862.68 88888.00 2017-01-21 07:50:56.905 021 11252.02 38.32 56862.61 88888.00 2017-01-21 07:50:57.405 021 11252.08 38.34 56862.63 88888.00 2017-01-21 07:50:57.905 021 11252.09 38.42 56862.66 88888.00 2017-01-21 07:50:58.405 021 11252.12 38.53 56862.66 88888.00 2017-01-21 07:50:58.905 021 11252.11 38.46 56862.67 88888.00 2017-01-21 07:50:59.405 021 11252.12 38.50 56862.73 88888.00 2017-01-21 07:50:59.905 021 11252.18 38.80 56862.72 88888.00 2017-01-21 07:51:00.405 021 11252.19 38.85 56862.74 88888.00 2017-01-21 07:51:00.905 021 11252.19 38.75 56862.81 88888.00 2017-01-21 07:51:01.405 021 11252.25 38.78 56862.79 88888.00 2017-01-21 07:51:01.905 021 11252.33 38.80 56862.81 88888.00 2017-01-21 07:51:02.405 021 11252.35 39.02 56862.88 88888.00 2017-01-21 07:51:02.905 021 11252.34 39.06 56862.98 88888.00 2017-01-21 07:51:03.405 021 11252.43 39.02 56863.05 88888.00 2017-01-21 07:51:03.905 021 11252.42 39.03 56863.06 88888.00 2017-01-21 07:51:04.405 021 11252.40 39.09 56863.13 88888.00 2017-01-21 07:51:04.905 021 11252.43 39.12 56863.18 88888.00 2017-01-21 07:51:05.405 021 11252.44 39.17 56863.31 88888.00 2017-01-21 07:51:05.905 021 11252.46 39.23 56863.36 88888.00 2017-01-21 07:51:06.405 021 11252.44 39.39 56863.37 88888.00 2017-01-21 07:51:06.905 021 11252.46 39.40 56863.40 88888.00 2017-01-21 07:51:07.405 021 11252.44 39.43 56863.45 88888.00 2017-01-21 07:51:07.905 021 11252.43 39.48 56863.50 88888.00 2017-01-21 07:51:08.405 021 11252.43 39.58 56863.52 88888.00 2017-01-21 07:51:08.905 021 11252.46 39.78 56863.44 88888.00 2017-01-21 07:51:09.405 021 11252.46 40.01 56863.32 88888.00 2017-01-21 07:51:09.905 021 11252.42 39.98 56863.24 88888.00 2017-01-21 07:51:10.405 021 11252.42 39.82 56863.13 88888.00 2017-01-21 07:51:10.905 021 11252.44 39.72 56863.02 88888.00 2017-01-21 07:51:11.405 021 11252.43 39.89 56862.94 88888.00 2017-01-21 07:51:11.905 021 11252.48 40.07 56862.81 88888.00 2017-01-21 07:51:12.405 021 11252.53 39.89 56862.63 88888.00 2017-01-21 07:51:12.905 021 11252.55 39.91 56862.51 88888.00 2017-01-21 07:51:13.405 021 11252.56 39.94 56862.42 88888.00 2017-01-21 07:51:13.905 021 11252.61 40.05 56862.36 88888.00 2017-01-21 07:51:14.405 021 11252.61 40.05 56862.27 88888.00 2017-01-21 07:51:14.905 021 11252.58 40.04 56862.16 88888.00 2017-01-21 07:51:15.405 021 11252.51 40.07 56862.14 88888.00 2017-01-21 07:51:15.905 021 11252.49 40.07 56862.16 88888.00 2017-01-21 07:51:16.405 021 11252.51 40.05 56862.17 88888.00 2017-01-21 07:51:16.905 021 11252.44 40.18 56862.17 88888.00 2017-01-21 07:51:17.405 021 11252.43 40.26 56862.22 88888.00 2017-01-21 07:51:17.905 021 11252.42 40.26 56862.22 88888.00 2017-01-21 07:51:18.405 021 11252.40 40.28 56862.24 88888.00 2017-01-21 07:51:18.905 021 11252.32 40.35 56862.24 88888.00 2017-01-21 07:51:19.405 021 11252.28 40.43 56862.34 88888.00 2017-01-21 07:51:19.905 021 11252.23 40.54 56862.41 88888.00 2017-01-21 07:51:20.405 021 11252.20 40.56 56862.48 88888.00 2017-01-21 07:51:20.905 021 11252.14 40.74 56862.53 88888.00 2017-01-21 07:51:21.405 021 11252.09 40.69 56862.59 88888.00 2017-01-21 07:51:21.905 021 11252.04 40.73 56862.60 88888.00 2017-01-21 07:51:22.405 021 11251.99 40.75 56862.57 88888.00 2017-01-21 07:51:22.905 021 11251.99 40.80 56862.57 88888.00 2017-01-21 07:51:23.405 021 11251.88 40.75 56862.60 88888.00 2017-01-21 07:51:23.905 021 11251.84 40.93 56862.66 88888.00 2017-01-21 07:51:24.405 021 11251.83 41.03 56862.69 88888.00 2017-01-21 07:51:24.905 021 11251.79 41.08 56862.70 88888.00 2017-01-21 07:51:25.405 021 11251.74 41.13 56862.76 88888.00 2017-01-21 07:51:25.905 021 11251.66 41.15 56862.81 88888.00 2017-01-21 07:51:26.405 021 11251.57 41.13 56862.76 88888.00 2017-01-21 07:51:26.905 021 11251.47 41.06 56862.79 88888.00 2017-01-21 07:51:27.405 021 11251.43 41.20 56862.74 88888.00 2017-01-21 07:51:27.905 021 11251.38 41.34 56862.66 88888.00 2017-01-21 07:51:28.405 021 11251.31 41.62 56862.66 88888.00 2017-01-21 07:51:28.905 021 11251.22 41.52 56862.64 88888.00 2017-01-21 07:51:29.405 021 11251.14 41.52 56862.61 88888.00 2017-01-21 07:51:29.905 021 11251.04 41.49 56862.57 88888.00 2017-01-21 07:51:30.405 021 11250.94 41.64 56862.55 88888.00 2017-01-21 07:51:30.905 021 11250.89 41.48 56862.50 88888.00 2017-01-21 07:51:31.405 021 11250.83 41.32 56862.45 88888.00 2017-01-21 07:51:31.905 021 11250.79 41.40 56862.35 88888.00 2017-01-21 07:51:32.405 021 11250.76 41.50 56862.34 88888.00 2017-01-21 07:51:32.905 021 11250.73 41.56 56862.35 88888.00 2017-01-21 07:51:33.405 021 11250.69 41.52 56862.31 88888.00 2017-01-21 07:51:33.905 021 11250.65 41.56 56862.24 88888.00 2017-01-21 07:51:34.405 021 11250.62 41.56 56862.22 88888.00 2017-01-21 07:51:34.905 021 11250.60 41.55 56862.12 88888.00 2017-01-21 07:51:35.405 021 11250.58 41.72 56862.09 88888.00 2017-01-21 07:51:35.905 021 11250.49 41.69 56861.97 88888.00 2017-01-21 07:51:36.405 021 11250.47 41.76 56861.84 88888.00 2017-01-21 07:51:36.905 021 11250.45 41.72 56861.71 88888.00 2017-01-21 07:51:37.405 021 11250.40 41.62 56861.64 88888.00 2017-01-21 07:51:37.905 021 11250.37 41.69 56861.58 88888.00 2017-01-21 07:51:38.405 021 11250.33 41.79 56861.55 88888.00 2017-01-21 07:51:38.905 021 11250.26 41.70 56861.53 88888.00 2017-01-21 07:51:39.405 021 11250.14 41.72 56861.48 88888.00 2017-01-21 07:51:39.905 021 11250.04 41.69 56861.45 88888.00 2017-01-21 07:51:40.405 021 11250.04 41.72 56861.42 88888.00 2017-01-21 07:51:40.905 021 11250.00 41.83 56861.45 88888.00 2017-01-21 07:51:41.405 021 11249.96 41.92 56861.44 88888.00 2017-01-21 07:51:41.905 021 11249.83 41.90 56861.48 88888.00 2017-01-21 07:51:42.405 021 11249.72 42.03 56861.55 88888.00 2017-01-21 07:51:42.905 021 11249.63 41.99 56861.60 88888.00 2017-01-21 07:51:43.405 021 11249.61 42.00 56861.67 88888.00 2017-01-21 07:51:43.905 021 11249.55 42.18 56861.71 88888.00 2017-01-21 07:51:44.405 021 11249.44 42.13 56861.74 88888.00 2017-01-21 07:51:44.905 021 11249.35 42.08 56861.78 88888.00 2017-01-21 07:51:45.405 021 11249.31 42.32 56861.80 88888.00 2017-01-21 07:51:45.905 021 11249.27 42.25 56861.82 88888.00 2017-01-21 07:51:46.405 021 11249.20 42.20 56861.77 88888.00 2017-01-21 07:51:46.905 021 11249.14 42.20 56861.74 88888.00 2017-01-21 07:51:47.405 021 11249.06 42.23 56861.67 88888.00 2017-01-21 07:51:47.905 021 11249.02 42.25 56861.67 88888.00 2017-01-21 07:51:48.406 021 11248.99 42.42 56861.71 88888.00 2017-01-21 07:51:48.906 021 11248.96 42.46 56861.63 88888.00 2017-01-21 07:51:49.406 021 11248.93 42.33 56861.63 88888.00 2017-01-21 07:51:49.906 021 11248.95 42.36 56861.60 88888.00 2017-01-21 07:51:50.406 021 11248.90 42.56 56861.55 88888.00 2017-01-21 07:51:50.906 021 11248.85 42.56 56861.47 88888.00 2017-01-21 07:51:51.406 021 11248.88 42.59 56861.44 88888.00 2017-01-21 07:51:51.906 021 11248.90 42.64 56861.42 88888.00 2017-01-21 07:51:52.406 021 11248.90 42.80 56861.35 88888.00 2017-01-21 07:51:52.906 021 11248.86 42.77 56861.31 88888.00 2017-01-21 07:51:53.406 021 11248.90 42.74 56861.21 88888.00 2017-01-21 07:51:53.906 021 11248.89 42.80 56861.15 88888.00 2017-01-21 07:51:54.406 021 11248.85 42.80 56861.14 88888.00 2017-01-21 07:51:54.906 021 11248.82 42.74 56861.10 88888.00 2017-01-21 07:51:55.406 021 11248.81 42.80 56861.02 88888.00 2017-01-21 07:51:55.906 021 11248.79 42.68 56860.95 88888.00 2017-01-21 07:51:56.406 021 11248.75 42.59 56860.97 88888.00 2017-01-21 07:51:56.906 021 11248.71 42.58 56860.97 88888.00 2017-01-21 07:51:57.406 021 11248.61 42.57 56860.99 88888.00 2017-01-21 07:51:57.906 021 11248.53 42.59 56861.07 88888.00 2017-01-21 07:51:58.406 021 11248.43 42.53 56861.14 88888.00 2017-01-21 07:51:58.906 021 11248.33 42.52 56861.15 88888.00 2017-01-21 07:51:59.406 021 11248.24 42.53 56861.21 88888.00 2017-01-21 07:51:59.906 021 11248.20 42.46 56861.28 88888.00 2017-01-21 07:52:00.406 021 11248.08 42.46 56861.38 88888.00 2017-01-21 07:52:00.906 021 11247.96 42.71 56861.44 88888.00 2017-01-21 07:52:01.406 021 11247.94 42.98 56861.39 88888.00 2017-01-21 07:52:01.906 021 11247.90 42.56 56861.31 88888.00 2017-01-21 07:52:02.406 021 11247.87 42.43 56861.29 88888.00 2017-01-21 07:52:02.906 021 11247.85 42.43 56861.31 88888.00 2017-01-21 07:52:03.406 021 11247.80 42.51 56861.23 88888.00 2017-01-21 07:52:03.906 021 11247.74 42.61 56861.22 88888.00 2017-01-21 07:52:04.406 021 11247.73 42.60 56861.21 88888.00 2017-01-21 07:52:04.906 021 11247.69 42.77 56861.13 88888.00 2017-01-21 07:52:05.406 021 11247.61 42.57 56861.13 88888.00 2017-01-21 07:52:05.906 021 11247.53 42.44 56861.13 88888.00 2017-01-21 07:52:06.406 021 11247.49 42.52 56861.06 88888.00 2017-01-21 07:52:06.906 021 11247.43 42.40 56861.02 88888.00 2017-01-21 07:52:07.406 021 11247.34 42.61 56860.94 88888.00 2017-01-21 07:52:07.906 021 11247.27 42.67 56860.92 88888.00 2017-01-21 07:52:08.406 021 11247.21 42.64 56860.87 88888.00 2017-01-21 07:52:08.906 021 11247.15 42.53 56860.81 88888.00 2017-01-21 07:52:09.406 021 11247.07 42.37 56860.75 88888.00 2017-01-21 07:52:09.906 021 11246.97 42.32 56860.67 88888.00 2017-01-21 07:52:10.406 021 11246.91 42.34 56860.60 88888.00 2017-01-21 07:52:10.906 021 11246.81 42.40 56860.50 88888.00 2017-01-21 07:52:11.406 021 11246.74 42.27 56860.39 88888.00 2017-01-21 07:52:11.906 021 11246.71 42.16 56860.32 88888.00 2017-01-21 07:52:12.406 021 11246.69 42.16 56860.30 88888.00 2017-01-21 07:52:12.906 021 11246.59 42.23 56860.29 88888.00 2017-01-21 07:52:13.406 021 11246.52 42.23 56860.30 88888.00 2017-01-21 07:52:13.906 021 11246.44 42.34 56860.30 88888.00 2017-01-21 07:52:14.406 021 11246.34 42.31 56860.29 88888.00 2017-01-21 07:52:14.906 021 11246.21 42.11 56860.28 88888.00 2017-01-21 07:52:15.406 021 11246.12 41.97 56860.33 88888.00 2017-01-21 07:52:15.906 021 11246.07 42.03 56860.37 88888.00 2017-01-21 07:52:16.406 021 11245.96 42.02 56860.42 88888.00 2017-01-21 07:52:16.906 021 11245.84 42.02 56860.50 88888.00 2017-01-21 07:52:17.406 021 11245.75 42.10 56860.63 88888.00 2017-01-21 07:52:17.906 021 11245.65 42.06 56860.71 88888.00 2017-01-21 07:52:18.406 021 11245.49 42.11 56860.80 88888.00 2017-01-21 07:52:18.906 021 11245.40 42.29 56860.92 88888.00 2017-01-21 07:52:19.406 021 11245.31 42.44 56860.96 88888.00 2017-01-21 07:52:19.906 021 11245.19 42.36 56861.01 88888.00 2017-01-21 07:52:20.406 021 11245.10 42.49 56861.00 88888.00 2017-01-21 07:52:20.906 021 11245.02 42.54 56860.95 88888.00 2017-01-21 07:52:21.406 021 11244.93 42.54 56860.84 88888.00 2017-01-21 07:52:21.906 021 11244.93 42.65 56860.75 88888.00 2017-01-21 07:52:22.406 021 11244.89 42.83 56860.67 88888.00 2017-01-21 07:52:22.906 021 11244.84 42.81 56860.63 88888.00 2017-01-21 07:52:23.406 021 11244.84 42.60 56860.51 88888.00 2017-01-21 07:52:23.906 021 11244.86 42.58 56860.43 88888.00 2017-01-21 07:52:24.406 021 11244.84 42.63 56860.36 88888.00 2017-01-21 07:52:24.906 021 11244.80 42.71 56860.23 88888.00 2017-01-21 07:52:25.406 021 11244.80 42.59 56859.99 88888.00 2017-01-21 07:52:25.906 021 11244.78 42.39 56859.84 88888.00 2017-01-21 07:52:26.406 021 11244.80 42.42 56859.72 88888.00 2017-01-21 07:52:26.906 021 11244.79 42.40 56859.56 88888.00 2017-01-21 07:52:27.406 021 11244.76 42.31 56859.39 88888.00 2017-01-21 07:52:27.906 021 11244.76 42.17 56859.27 88888.00 2017-01-21 07:52:28.406 021 11244.72 42.13 56859.15 88888.00 2017-01-21 07:52:28.906 021 11244.70 42.25 56859.06 88888.00 2017-01-21 07:52:29.406 021 11244.65 42.20 56859.02 88888.00 2017-01-21 07:52:29.906 021 11244.54 42.16 56859.01 88888.00 2017-01-21 07:52:30.406 021 11244.48 42.17 56859.00 88888.00 2017-01-21 07:52:30.906 021 11244.38 42.12 56858.96 88888.00 2017-01-21 07:52:31.406 021 11244.34 42.20 56858.91 88888.00 2017-01-21 07:52:31.906 021 11244.26 42.25 56858.94 88888.00 2017-01-21 07:52:32.406 021 11244.17 42.12 56858.95 88888.00 2017-01-21 07:52:32.906 021 11244.14 42.08 56858.90 88888.00 2017-01-21 07:52:33.406 021 11244.06 42.05 56858.89 88888.00 2017-01-21 07:52:33.906 021 11243.95 41.96 56858.88 88888.00 2017-01-21 07:52:34.406 021 11243.80 42.00 56858.87 88888.00 2017-01-21 07:52:34.906 021 11243.74 42.17 56858.78 88888.00 2017-01-21 07:52:35.406 021 11243.70 42.11 56858.76 88888.00 2017-01-21 07:52:35.906 021 11243.56 42.00 56858.74 88888.00 2017-01-21 07:52:36.406 021 11243.45 42.00 56858.72 88888.00 2017-01-21 07:52:36.906 021 11243.40 42.05 56858.68 88888.00 2017-01-21 07:52:37.406 021 11243.34 41.96 56858.61 88888.00 2017-01-21 07:52:37.906 021 11243.29 41.82 56858.62 88888.00 2017-01-21 07:52:38.406 021 11243.22 41.82 56858.58 88888.00 2017-01-21 07:52:38.906 021 11243.12 41.88 56858.49 88888.00 2017-01-21 07:52:39.406 021 11243.09 41.97 56858.43 88888.00 2017-01-21 07:52:39.906 021 11243.06 42.18 56858.31 88888.00 2017-01-21 07:52:40.406 021 11242.98 41.86 56858.25 88888.00 2017-01-21 07:52:40.906 021 11242.92 41.82 56858.24 88888.00 2017-01-21 07:52:41.406 021 11242.90 41.98 56858.21 88888.00 2017-01-21 07:52:41.906 021 11242.89 41.71 56858.11 88888.00 2017-01-21 07:52:42.406 021 11242.87 41.63 56857.99 88888.00 2017-01-21 07:52:42.906 021 11242.81 41.70 56857.91 88888.00 2017-01-21 07:52:43.406 021 11242.76 41.71 56857.88 88888.00 2017-01-21 07:52:43.906 021 11242.70 41.52 56857.80 88888.00 2017-01-21 07:52:44.406 021 11242.73 41.56 56857.72 88888.00 2017-01-21 07:52:44.906 021 11242.73 41.64 56857.62 88888.00 2017-01-21 07:52:45.406 021 11242.62 41.41 56857.52 88888.00 2017-01-21 07:52:45.906 021 11242.54 41.37 56857.43 88888.00 2017-01-21 07:52:46.406 021 11242.59 41.30 56857.36 88888.00 2017-01-21 07:52:46.906 021 11242.54 41.25 56857.21 88888.00 2017-01-21 07:52:47.406 021 11242.52 41.23 56857.09 88888.00 2017-01-21 07:52:47.906 021 11242.47 41.06 56857.04 88888.00 2017-01-21 07:52:48.406 021 11242.39 40.93 56856.96 88888.00 2017-01-21 07:52:48.906 021 11242.33 40.86 56856.93 88888.00 2017-01-21 07:52:49.406 021 11242.32 40.77 56856.89 88888.00 2017-01-21 07:52:49.906 021 11242.28 40.77 56856.84 88888.00 2017-01-21 07:52:50.406 021 11242.14 40.69 56856.82 88888.00 2017-01-21 07:52:50.906 021 11242.10 40.66 56856.72 88888.00 2017-01-21 07:52:51.406 021 11242.05 40.77 56856.67 88888.00 2017-01-21 07:52:51.906 021 11241.98 40.77 56856.69 88888.00 2017-01-21 07:52:52.406 021 11241.88 40.53 56856.67 88888.00 2017-01-21 07:52:52.906 021 11241.83 40.38 56856.62 88888.00 2017-01-21 07:52:53.406 021 11241.70 40.33 56856.60 88888.00 2017-01-21 07:52:53.906 021 11241.60 40.26 56856.63 88888.00 2017-01-21 07:52:54.406 021 11241.55 40.18 56856.62 88888.00 2017-01-21 07:52:54.906 021 11241.41 40.15 56856.63 88888.00 2017-01-21 07:52:55.406 021 11241.30 40.13 56856.65 88888.00 2017-01-21 07:52:55.906 021 11241.21 40.12 56856.70 88888.00 2017-01-21 07:52:56.406 021 11241.13 40.12 56856.73 88888.00 2017-01-21 07:52:56.906 021 11241.07 40.15 56856.82 88888.00 2017-01-21 07:52:57.406 021 11240.95 40.26 56856.84 88888.00 2017-01-21 07:52:57.906 021 11240.92 40.27 56856.84 88888.00 2017-01-21 07:52:58.406 021 11240.78 40.33 56856.86 88888.00 2017-01-21 07:52:58.906 021 11240.72 40.33 56856.85 88888.00 2017-01-21 07:52:59.406 021 11240.65 40.32 56856.85 88888.00 2017-01-21 07:52:59.906 021 11240.55 40.28 56856.86 88888.00 2017-01-21 07:53:00.406 021 11240.48 40.26 56856.82 88888.00 2017-01-21 07:53:00.906 021 11240.42 40.21 56856.76 88888.00 2017-01-21 07:53:01.406 021 11240.32 40.06 56856.75 88888.00 2017-01-21 07:53:01.906 021 11240.21 40.01 56856.65 88888.00 2017-01-21 07:53:02.406 021 11240.14 39.99 56856.64 88888.00 2017-01-21 07:53:02.906 021 11240.05 39.95 56856.63 88888.00 2017-01-21 07:53:03.406 021 11239.91 39.87 56856.63 88888.00 2017-01-21 07:53:03.906 021 11239.85 39.86 56856.59 88888.00 2017-01-21 07:53:04.406 021 11239.81 39.80 56856.63 88888.00 2017-01-21 07:53:04.906 021 11239.75 39.74 56856.67 88888.00 2017-01-21 07:53:05.406 021 11239.64 39.70 56856.65 88888.00 2017-01-21 07:53:05.906 021 11239.51 39.61 56856.73 88888.00 2017-01-21 07:53:06.406 021 11239.39 39.57 56856.83 88888.00 2017-01-21 07:53:06.906 021 11239.30 39.54 56856.85 88888.00 2017-01-21 07:53:07.406 021 11239.19 39.54 56856.93 88888.00 2017-01-21 07:53:07.906 021 11239.08 39.46 56856.98 88888.00 2017-01-21 07:53:08.406 021 11239.03 39.52 56857.03 88888.00 2017-01-21 07:53:08.906 021 11238.92 39.37 56857.09 88888.00 2017-01-21 07:53:09.406 021 11238.77 39.27 56857.17 88888.00 2017-01-21 07:53:09.906 021 11238.67 39.26 56857.27 88888.00 2017-01-21 07:53:10.406 021 11238.59 39.25 56857.29 88888.00 2017-01-21 07:53:10.906 021 11238.49 39.27 56857.34 88888.00 2017-01-21 07:53:11.406 021 11238.40 39.38 56857.39 88888.00 2017-01-21 07:53:11.906 021 11238.29 39.40 56857.49 88888.00 2017-01-21 07:53:12.406 021 11238.15 39.51 56857.56 88888.00 2017-01-21 07:53:12.906 021 11238.02 39.52 56857.57 88888.00 2017-01-21 07:53:13.406 021 11237.94 39.38 56857.63 88888.00 2017-01-21 07:53:13.906 021 11237.83 39.27 56857.68 88888.00 2017-01-21 07:53:14.406 021 11237.74 39.16 56857.73 88888.00 2017-01-21 07:53:14.906 021 11237.61 39.16 56857.68 88888.00 2017-01-21 07:53:15.406 021 11237.54 39.03 56857.67 88888.00 2017-01-21 07:53:15.906 021 11237.43 39.03 56857.67 88888.00 2017-01-21 07:53:16.406 021 11237.34 39.04 56857.66 88888.00 2017-01-21 07:53:16.906 021 11237.28 38.97 56857.67 88888.00 2017-01-21 07:53:17.406 021 11237.22 38.84 56857.69 88888.00 2017-01-21 07:53:17.906 021 11237.15 38.83 56857.78 88888.00 2017-01-21 07:53:18.406 021 11237.10 38.77 56857.80 88888.00 2017-01-21 07:53:18.906 021 11237.04 38.87 56857.91 88888.00 2017-01-21 07:53:19.406 021 11236.92 38.78 56857.95 88888.00 2017-01-21 07:53:19.906 021 11236.82 38.69 56858.02 88888.00 2017-01-21 07:53:20.406 021 11236.78 38.77 56858.13 88888.00 2017-01-21 07:53:20.906 021 11236.66 38.72 56858.23 88888.00 2017-01-21 07:53:21.406 021 11236.61 38.59 56858.29 88888.00 2017-01-21 07:53:21.906 021 11236.53 38.60 56858.37 88888.00 2017-01-21 07:53:22.406 021 11236.43 38.55 56858.43 88888.00 2017-01-21 07:53:22.906 021 11236.37 38.50 56858.51 88888.00 2017-01-21 07:53:23.406 021 11236.30 38.50 56858.56 88888.00 2017-01-21 07:53:23.906 021 11236.23 38.49 56858.63 88888.00 2017-01-21 07:53:24.406 021 11236.16 38.38 56858.74 88888.00 2017-01-21 07:53:24.906 021 11236.08 38.37 56858.81 88888.00 2017-01-21 07:53:25.406 021 11235.99 38.39 56858.85 88888.00 2017-01-21 07:53:25.906 021 11235.92 38.31 56859.00 88888.00 2017-01-21 07:53:26.406 021 11235.85 38.28 56859.08 88888.00 2017-01-21 07:53:26.906 021 11235.75 38.10 56859.17 88888.00 2017-01-21 07:53:27.406 021 11235.69 38.18 56859.28 88888.00 2017-01-21 07:53:27.906 021 11235.66 38.17 56859.40 88888.00 2017-01-21 07:53:28.406 021 11235.61 38.11 56859.47 88888.00 2017-01-21 07:53:28.906 021 11235.59 38.12 56859.56 88888.00 2017-01-21 07:53:29.406 021 11235.53 38.18 56859.66 88888.00 2017-01-21 07:53:29.906 021 11235.48 38.17 56859.80 88888.00 2017-01-21 07:53:30.406 021 11235.40 38.25 56859.90 88888.00 2017-01-21 07:53:30.906 021 11235.34 38.16 56860.01 88888.00 2017-01-21 07:53:31.406 021 11235.33 38.25 56860.12 88888.00 2017-01-21 07:53:31.906 021 11235.27 38.25 56860.23 88888.00 2017-01-21 07:53:32.406 021 11235.24 38.49 56860.35 88888.00 2017-01-21 07:53:32.906 021 11235.21 38.11 56860.41 88888.00 2017-01-21 07:53:33.406 021 11235.16 37.94 56860.46 88888.00 2017-01-21 07:53:33.906 021 11235.13 38.14 56860.52 88888.00 2017-01-21 07:53:34.406 021 11235.13 37.98 56860.61 88888.00 2017-01-21 07:53:34.906 021 11235.11 37.84 56860.70 88888.00 2017-01-21 07:53:35.406 021 11235.06 38.14 56860.77 88888.00 2017-01-21 07:53:35.906 021 11235.03 38.52 56860.87 88888.00 2017-01-21 07:53:36.406 021 11234.97 37.94 56861.00 88888.00 2017-01-21 07:53:36.906 021 11234.95 37.89 56861.08 88888.00 2017-01-21 07:53:37.406 021 11234.95 37.80 56861.16 88888.00 2017-01-21 07:53:37.906 021 11234.93 37.89 56861.29 88888.00 2017-01-21 07:53:38.406 021 11234.89 37.76 56861.38 88888.00 2017-01-21 07:53:38.906 021 11234.86 37.78 56861.45 88888.00 2017-01-21 07:53:39.406 021 11234.85 38.02 56861.65 88888.00 2017-01-21 07:53:39.906 021 11234.79 37.70 56861.83 88888.00 2017-01-21 07:53:40.406 021 11234.78 37.64 56861.97 88888.00 2017-01-21 07:53:40.906 021 11234.79 37.61 56862.12 88888.00 2017-01-21 07:53:41.406 021 11234.82 37.74 56862.27 88888.00 2017-01-21 07:53:41.906 021 11234.84 37.89 56862.37 88888.00 2017-01-21 07:53:42.406 021 11234.86 37.84 56862.51 88888.00 2017-01-21 07:53:42.906 021 11234.89 37.90 56862.68 88888.00 2017-01-21 07:53:43.406 021 11234.93 37.96 56862.79 88888.00 2017-01-21 07:53:43.906 021 11234.98 38.17 56862.93 88888.00 2017-01-21 07:53:44.406 021 11235.00 38.29 56863.04 88888.00 2017-01-21 07:53:44.906 021 11235.07 38.25 56863.06 88888.00 2017-01-21 07:53:45.406 021 11235.14 38.23 56863.11 88888.00 2017-01-21 07:53:45.906 021 11235.20 38.28 56863.18 88888.00 2017-01-21 07:53:46.406 021 11235.21 38.26 56863.20 88888.00 2017-01-21 07:53:46.906 021 11235.27 38.19 56863.24 88888.00 2017-01-21 07:53:47.406 021 11235.37 38.23 56863.18 88888.00 2017-01-21 07:53:47.906 021 11235.43 38.23 56863.26 88888.00 2017-01-21 07:53:48.406 021 11235.51 38.23 56863.36 88888.00 2017-01-21 07:53:48.906 021 11235.60 38.07 56863.33 88888.00 2017-01-21 07:53:49.406 021 11235.68 37.89 56863.40 88888.00 2017-01-21 07:53:49.906 021 11235.78 37.83 56863.47 88888.00 2017-01-21 07:53:50.406 021 11235.83 37.92 56863.57 88888.00 2017-01-21 07:53:50.906 021 11235.90 37.94 56863.65 88888.00 2017-01-21 07:53:51.406 021 11235.99 37.74 56863.79 88888.00 2017-01-21 07:53:51.906 021 11236.10 37.67 56863.88 88888.00 2017-01-21 07:53:52.406 021 11236.20 37.83 56863.98 88888.00 2017-01-21 07:53:52.906 021 11236.34 37.81 56864.11 88888.00 2017-01-21 07:53:53.406 021 11236.44 37.64 56864.20 88888.00 2017-01-21 07:53:53.906 021 11236.58 37.63 56864.34 88888.00 2017-01-21 07:53:54.406 021 11236.66 37.88 56864.45 88888.00 2017-01-21 07:53:54.906 021 11236.75 37.71 56864.55 88888.00 2017-01-21 07:53:55.406 021 11236.85 37.80 56864.61 88888.00 2017-01-21 07:53:55.906 021 11236.92 37.83 56864.72 88888.00 2017-01-21 07:53:56.406 021 11236.94 37.69 56864.79 88888.00 2017-01-21 07:53:56.906 021 11237.03 37.81 56864.86 88888.00 2017-01-21 07:53:57.406 021 11237.12 37.71 56864.93 88888.00 2017-01-21 07:53:57.906 021 11237.14 37.66 56864.98 88888.00 2017-01-21 07:53:58.406 021 11237.19 37.70 56865.05 88888.00 2017-01-21 07:53:58.906 021 11237.22 37.82 56865.12 88888.00 2017-01-21 07:53:59.406 021 11237.27 37.89 56865.16 88888.00 2017-01-21 07:53:59.906 021 11237.33 37.76 56865.21 88888.00 2017-01-21 07:54:00.406 021 11237.43 37.67 56865.31 88888.00 2017-01-21 07:54:00.906 021 11237.52 37.81 56865.36 88888.00 2017-01-21 07:54:01.406 021 11237.60 37.83 56865.43 88888.00 2017-01-21 07:54:01.906 021 11237.66 37.94 56865.51 88888.00 2017-01-21 07:54:02.406 021 11237.70 37.82 56865.53 88888.00 2017-01-21 07:54:02.906 021 11237.81 37.78 56865.63 88888.00 2017-01-21 07:54:03.406 021 11237.91 37.75 56865.70 88888.00 2017-01-21 07:54:03.906 021 11238.01 37.74 56865.72 88888.00 2017-01-21 07:54:04.406 021 11238.07 37.73 56865.76 88888.00 2017-01-21 07:54:04.906 021 11238.18 37.67 56865.80 88888.00 2017-01-21 07:54:05.406 021 11238.32 37.69 56865.81 88888.00 2017-01-21 07:54:05.906 021 11238.37 38.03 56865.85 88888.00 2017-01-21 07:54:06.406 021 11238.42 37.81 56865.93 88888.00 2017-01-21 07:54:06.906 021 11238.52 37.60 56865.97 88888.00 2017-01-21 07:54:07.406 021 11238.60 37.57 56866.03 88888.00 2017-01-21 07:54:07.906 021 11238.66 37.68 56866.12 88888.00 2017-01-21 07:54:08.407 021 11238.74 37.81 56866.19 88888.00 2017-01-21 07:54:08.907 021 11238.80 37.73 56866.27 88888.00 2017-01-21 07:54:09.407 021 11238.88 37.69 56866.36 88888.00 2017-01-21 07:54:09.907 021 11238.96 37.75 56866.48 88888.00 2017-01-21 07:54:10.407 021 11239.03 37.68 56866.53 88888.00 2017-01-21 07:54:10.907 021 11239.10 37.74 56866.60 88888.00 2017-01-21 07:54:11.407 021 11239.20 37.73 56866.71 88888.00 2017-01-21 07:54:11.907 021 11239.31 37.80 56866.80 88888.00 2017-01-21 07:54:12.407 021 11239.42 37.64 56866.83 88888.00 2017-01-21 07:54:12.907 021 11239.47 37.64 56866.89 88888.00 2017-01-21 07:54:13.407 021 11239.57 37.68 56866.98 88888.00 2017-01-21 07:54:13.907 021 11239.64 37.68 56867.10 88888.00 2017-01-21 07:54:14.407 021 11239.75 37.74 56867.23 88888.00 2017-01-21 07:54:14.907 021 11239.86 37.75 56867.26 88888.00 2017-01-21 07:54:15.407 021 11239.92 37.91 56867.32 88888.00 2017-01-21 07:54:15.907 021 11239.98 37.83 56867.44 88888.00 2017-01-21 07:54:16.407 021 11240.06 37.70 56867.54 88888.00 2017-01-21 07:54:16.907 021 11240.10 37.64 56867.63 88888.00 2017-01-21 07:54:17.407 021 11240.12 37.57 56867.70 88888.00 2017-01-21 07:54:17.907 021 11240.20 37.64 56867.71 88888.00 2017-01-21 07:54:18.407 021 11240.27 37.68 56867.73 88888.00 2017-01-21 07:54:18.907 021 11240.37 37.66 56867.81 88888.00 2017-01-21 07:54:19.407 021 11240.49 37.70 56867.88 88888.00 2017-01-21 07:54:19.907 021 11240.52 37.58 56868.02 88888.00 2017-01-21 07:54:20.407 021 11240.55 37.66 56868.12 88888.00 2017-01-21 07:54:20.907 021 11240.67 37.66 56868.18 88888.00 2017-01-21 07:54:21.407 021 11240.79 37.91 56868.34 88888.00 2017-01-21 07:54:21.907 021 11240.82 37.87 56868.45 88888.00 2017-01-21 07:54:22.407 021 11240.93 37.96 56868.57 88888.00 2017-01-21 07:54:22.907 021 11241.03 37.92 56868.70 88888.00 2017-01-21 07:54:23.407 021 11241.11 37.83 56868.80 88888.00 2017-01-21 07:54:23.907 021 11241.20 37.88 56868.96 88888.00 2017-01-21 07:54:24.407 021 11241.25 37.91 56869.15 88888.00 2017-01-21 07:54:24.907 021 11241.32 37.92 56869.29 88888.00 2017-01-21 07:54:25.407 021 11241.37 38.00 56869.46 88888.00 2017-01-21 07:54:25.907 021 11241.41 38.08 56869.59 88888.00 2017-01-21 07:54:26.407 021 11241.41 38.18 56869.74 88888.00 2017-01-21 07:54:26.907 021 11241.45 38.12 56869.87 88888.00 2017-01-21 07:54:27.407 021 11241.51 38.01 56869.97 88888.00 2017-01-21 07:54:27.907 021 11241.56 37.85 56870.10 88888.00 2017-01-21 07:54:28.407 021 11241.60 38.03 56870.20 88888.00 2017-01-21 07:54:28.907 021 11241.69 38.04 56870.21 88888.00 2017-01-21 07:54:29.407 021 11241.81 38.12 56870.28 88888.00 2017-01-21 07:54:29.907 021 11241.84 38.02 56870.36 88888.00 2017-01-21 07:54:30.407 021 11241.91 38.05 56870.40 88888.00 2017-01-21 07:54:30.907 021 11242.00 38.12 56870.43 88888.00 2017-01-21 07:54:31.407 021 11242.10 38.24 56870.45 88888.00 2017-01-21 07:54:31.907 021 11242.15 38.30 56870.51 88888.00 2017-01-21 07:54:32.407 021 11242.20 38.16 56870.56 88888.00 2017-01-21 07:54:32.907 021 11242.28 38.07 56870.64 88888.00 2017-01-21 07:54:33.407 021 11242.42 38.12 56870.75 88888.00 2017-01-21 07:54:33.907 021 11242.54 38.09 56870.83 88888.00 2017-01-21 07:54:34.407 021 11242.63 38.08 56870.95 88888.00 2017-01-21 07:54:34.907 021 11242.74 38.07 56871.02 88888.00 2017-01-21 07:54:35.407 021 11242.84 38.14 56871.09 88888.00 2017-01-21 07:54:35.907 021 11242.88 38.22 56871.17 88888.00 2017-01-21 07:54:36.407 021 11242.92 38.03 56871.21 88888.00 2017-01-21 07:54:36.907 021 11242.95 38.12 56871.32 88888.00 2017-01-21 07:54:37.407 021 11242.99 38.04 56871.43 88888.00 2017-01-21 07:54:37.907 021 11243.09 38.01 56871.49 88888.00 2017-01-21 07:54:38.407 021 11243.13 38.01 56871.54 88888.00 2017-01-21 07:54:38.907 021 11243.19 37.96 56871.56 88888.00 2017-01-21 07:54:39.407 021 11243.24 38.08 56871.60 88888.00 2017-01-21 07:54:39.907 021 11243.29 38.41 56871.69 88888.00 2017-01-21 07:54:40.407 021 11243.36 38.44 56871.81 88888.00 2017-01-21 07:54:40.907 021 11243.46 38.41 56871.85 88888.00 2017-01-21 07:54:41.407 021 11243.51 38.49 56871.82 88888.00 2017-01-21 07:54:41.907 021 11243.59 38.34 56871.87 88888.00 2017-01-21 07:54:42.407 021 11243.75 38.05 56871.86 88888.00 2017-01-21 07:54:42.907 021 11243.82 38.01 56871.77 88888.00 2017-01-21 07:54:43.407 021 11243.85 37.95 56871.67 88888.00 2017-01-21 07:54:43.907 021 11243.91 37.88 56871.64 88888.00 2017-01-21 07:54:44.407 021 11243.96 37.87 56871.58 88888.00 2017-01-21 07:54:44.907 021 11244.06 38.03 56871.45 88888.00 2017-01-21 07:54:45.407 021 11244.14 38.07 56871.30 88888.00 2017-01-21 07:54:45.907 021 11244.22 37.76 56871.20 88888.00 2017-01-21 07:54:46.407 021 11244.27 37.70 56871.04 88888.00 2017-01-21 07:54:46.907 021 11244.30 37.96 56870.97 88888.00 2017-01-21 07:54:47.407 021 11244.38 37.82 56870.90 88888.00 2017-01-21 07:54:47.907 021 11244.40 37.73 56870.88 88888.00 2017-01-21 07:54:48.407 021 11244.49 37.66 56870.81 88888.00 2017-01-21 07:54:48.907 021 11244.57 37.58 56870.73 88888.00 2017-01-21 07:54:49.407 021 11244.59 37.54 56870.70 88888.00 2017-01-21 07:54:49.907 021 11244.65 37.55 56870.64 88888.00 2017-01-21 07:54:50.407 021 11244.77 37.63 56870.57 88888.00 2017-01-21 07:54:50.907 021 11244.83 37.67 56870.56 88888.00 2017-01-21 07:54:51.407 021 11244.86 37.61 56870.49 88888.00 2017-01-21 07:54:51.907 021 11244.95 37.58 56870.47 88888.00 2017-01-21 07:54:52.407 021 11244.96 37.56 56870.49 88888.00 2017-01-21 07:54:52.907 021 11245.00 37.64 56870.50 88888.00 2017-01-21 07:54:53.407 021 11245.11 37.75 56870.42 88888.00 2017-01-21 07:54:53.907 021 11245.14 37.74 56870.42 88888.00 2017-01-21 07:54:54.407 021 11245.21 37.69 56870.46 88888.00 2017-01-21 07:54:54.907 021 11245.27 37.94 56870.51 88888.00 2017-01-21 07:54:55.407 021 11245.32 37.82 56870.55 88888.00 2017-01-21 07:54:55.907 021 11245.35 37.67 56870.56 88888.00 2017-01-21 07:54:56.407 021 11245.41 37.73 56870.62 88888.00 2017-01-21 07:54:56.907 021 11245.49 37.74 56870.64 88888.00 2017-01-21 07:54:57.407 021 11245.53 37.92 56870.72 88888.00 2017-01-21 07:54:57.907 021 11245.56 37.87 56870.72 88888.00 2017-01-21 07:54:58.407 021 11245.60 37.61 56870.79 88888.00 2017-01-21 07:54:58.907 021 11245.61 37.50 56870.79 88888.00 2017-01-21 07:54:59.407 021 11245.67 37.53 56870.85 88888.00 2017-01-21 07:54:59.907 021 11245.76 37.55 56870.92 88888.00 2017-01-21 07:55:00.407 021 11245.79 37.54 56870.94 88888.00 2017-01-21 07:55:00.907 021 11245.80 37.63 56870.92 88888.00 2017-01-21 07:55:01.407 021 11245.84 37.73 56870.94 88888.00 2017-01-21 07:55:01.907 021 11245.88 37.67 56870.97 88888.00 2017-01-21 07:55:02.407 021 11245.90 37.56 56870.97 88888.00 2017-01-21 07:55:02.907 021 11245.98 37.58 56870.95 88888.00 2017-01-21 07:55:03.407 021 11246.05 37.60 56870.96 88888.00 2017-01-21 07:55:03.907 021 11246.08 37.60 56870.94 88888.00 2017-01-21 07:55:04.407 021 11246.09 37.56 56870.88 88888.00 2017-01-21 07:55:04.907 021 11246.16 37.70 56870.81 88888.00 2017-01-21 07:55:05.407 021 11246.21 37.54 56870.72 88888.00 2017-01-21 07:55:05.907 021 11246.23 37.51 56870.64 88888.00 2017-01-21 07:55:06.407 021 11246.25 37.95 56870.57 88888.00 2017-01-21 07:55:06.907 021 11246.30 37.95 56870.52 88888.00 2017-01-21 07:55:07.407 021 11246.39 37.66 56870.44 88888.00 2017-01-21 07:55:07.907 021 11246.48 37.63 56870.34 88888.00 2017-01-21 07:55:08.407 021 11246.52 37.58 56870.32 88888.00 2017-01-21 07:55:08.907 021 11246.57 37.57 56870.25 88888.00 2017-01-21 07:55:09.407 021 11246.56 37.50 56870.24 88888.00 2017-01-21 07:55:09.907 021 11246.63 37.42 56870.24 88888.00 2017-01-21 07:55:10.407 021 11246.66 37.41 56870.19 88888.00 2017-01-21 07:55:10.907 021 11246.76 37.60 56870.15 88888.00 2017-01-21 07:55:11.407 021 11246.79 37.58 56870.14 88888.00 2017-01-21 07:55:11.907 021 11246.81 37.60 56870.18 88888.00 2017-01-21 07:55:12.407 021 11246.87 37.68 56870.15 88888.00 2017-01-21 07:55:12.907 021 11246.88 37.58 56870.14 88888.00 2017-01-21 07:55:13.407 021 11246.85 37.43 56870.14 88888.00 2017-01-21 07:55:13.907 021 11246.85 37.54 56870.13 88888.00 2017-01-21 07:55:14.407 021 11246.88 37.57 56870.17 88888.00 2017-01-21 07:55:14.907 021 11246.88 37.56 56870.19 88888.00 2017-01-21 07:55:15.407 021 11246.86 37.53 56870.20 88888.00 2017-01-21 07:55:15.907 021 11246.85 37.50 56870.25 88888.00 2017-01-21 07:55:16.407 021 11246.90 37.47 56870.31 88888.00 2017-01-21 07:55:16.907 021 11246.88 37.74 56870.32 88888.00 2017-01-21 07:55:17.407 021 11246.86 37.55 56870.37 88888.00 2017-01-21 07:55:17.907 021 11246.92 37.50 56870.52 88888.00 2017-01-21 07:55:18.407 021 11246.91 37.68 56870.58 88888.00 2017-01-21 07:55:18.907 021 11246.88 37.69 56870.73 88888.00 2017-01-21 07:55:19.407 021 11246.87 37.67 56870.79 88888.00 2017-01-21 07:55:19.907 021 11246.88 37.68 56870.84 88888.00 2017-01-21 07:55:20.407 021 11246.86 37.67 56870.92 88888.00 2017-01-21 07:55:20.907 021 11246.84 37.64 56871.01 88888.00 2017-01-21 07:55:21.407 021 11246.87 37.73 56871.02 88888.00 2017-01-21 07:55:21.907 021 11246.86 37.68 56871.03 88888.00 2017-01-21 07:55:22.407 021 11246.86 37.81 56871.02 88888.00 2017-01-21 07:55:22.907 021 11246.84 37.81 56871.03 88888.00 2017-01-21 07:55:23.407 021 11246.85 37.78 56871.01 88888.00 2017-01-21 07:55:23.907 021 11246.86 37.74 56871.01 88888.00 2017-01-21 07:55:24.407 021 11246.86 37.83 56871.02 88888.00 2017-01-21 07:55:24.907 021 11246.88 37.77 56871.01 88888.00 2017-01-21 07:55:25.407 021 11246.88 37.76 56871.00 88888.00 2017-01-21 07:55:25.907 021 11246.88 37.80 56871.00 88888.00 2017-01-21 07:55:26.407 021 11246.91 37.83 56870.95 88888.00 2017-01-21 07:55:26.907 021 11246.91 37.88 56870.87 88888.00 2017-01-21 07:55:27.407 021 11246.93 37.88 56870.83 88888.00 2017-01-21 07:55:27.907 021 11246.97 37.82 56870.83 88888.00 2017-01-21 07:55:28.407 021 11247.00 37.98 56870.87 88888.00 2017-01-21 07:55:28.907 021 11247.02 37.92 56870.85 88888.00 2017-01-21 07:55:29.407 021 11247.05 37.90 56870.77 88888.00 2017-01-21 07:55:29.907 021 11247.04 38.03 56870.75 88888.00 2017-01-21 07:55:30.407 021 11247.07 37.92 56870.71 88888.00 2017-01-21 07:55:30.907 021 11247.06 37.77 56870.62 88888.00 2017-01-21 07:55:31.407 021 11247.09 37.74 56870.63 88888.00 2017-01-21 07:55:31.907 021 11247.16 37.83 56870.65 88888.00 2017-01-21 07:55:32.407 021 11247.18 37.98 56870.64 88888.00 2017-01-21 07:55:32.907 021 11247.18 38.11 56870.60 88888.00 2017-01-21 07:55:33.407 021 11247.26 37.88 56870.59 88888.00 2017-01-21 07:55:33.907 021 11247.27 38.17 56870.60 88888.00 2017-01-21 07:55:34.407 021 11247.26 38.04 56870.58 88888.00 2017-01-21 07:55:34.907 021 11247.29 37.88 56870.63 88888.00 2017-01-21 07:55:35.407 021 11247.29 37.94 56870.69 88888.00 2017-01-21 07:55:35.907 021 11247.29 38.42 56870.72 88888.00 2017-01-21 07:55:36.407 021 11247.28 38.32 56870.78 88888.00 2017-01-21 07:55:36.907 021 11247.32 37.97 56870.78 88888.00 2017-01-21 07:55:37.407 021 11247.32 37.92 56870.77 88888.00 2017-01-21 07:55:37.907 021 11247.26 38.23 56870.82 88888.00 2017-01-21 07:55:38.407 021 11247.26 38.09 56870.84 88888.00 2017-01-21 07:55:38.907 021 11247.32 38.08 56870.82 88888.00 2017-01-21 07:55:39.407 021 11247.29 37.91 56870.83 88888.00 2017-01-21 07:55:39.907 021 11247.30 37.89 56870.87 88888.00 2017-01-21 07:55:40.407 021 11247.28 37.88 56870.96 88888.00 2017-01-21 07:55:40.907 021 11247.34 37.74 56871.02 88888.00 2017-01-21 07:55:41.407 021 11247.35 37.78 56871.09 88888.00 2017-01-21 07:55:41.907 021 11247.36 37.77 56871.11 88888.00 2017-01-21 07:55:42.407 021 11247.34 37.77 56871.17 88888.00 2017-01-21 07:55:42.907 021 11247.32 37.82 56871.26 88888.00 2017-01-21 07:55:43.407 021 11247.34 37.85 56871.35 88888.00 2017-01-21 07:55:43.907 021 11247.37 37.83 56871.39 88888.00 2017-01-21 07:55:44.407 021 11247.33 37.83 56871.40 88888.00 2017-01-21 07:55:44.907 021 11247.34 37.82 56871.45 88888.00 2017-01-21 07:55:45.407 021 11247.33 37.84 56871.48 88888.00 2017-01-21 07:55:45.907 021 11247.37 37.82 56871.46 88888.00 2017-01-21 07:55:46.407 021 11247.41 37.90 56871.39 88888.00 2017-01-21 07:55:46.907 021 11247.42 37.92 56871.40 88888.00 2017-01-21 07:55:47.407 021 11247.41 37.89 56871.46 88888.00 2017-01-21 07:55:47.907 021 11247.44 37.94 56871.41 88888.00 2017-01-21 07:55:48.407 021 11247.47 37.85 56871.37 88888.00 2017-01-21 07:55:48.907 021 11247.53 37.85 56871.36 88888.00 2017-01-21 07:55:49.407 021 11247.56 37.84 56871.32 88888.00 2017-01-21 07:55:49.907 021 11247.55 37.73 56871.24 88888.00 2017-01-21 07:55:50.407 021 11247.53 37.78 56871.19 88888.00 2017-01-21 07:55:50.907 021 11247.56 37.75 56871.20 88888.00 2017-01-21 07:55:51.407 021 11247.59 37.84 56871.17 88888.00 2017-01-21 07:55:51.907 021 11247.60 37.70 56871.07 88888.00 2017-01-21 07:55:52.407 021 11247.62 37.68 56871.07 88888.00 2017-01-21 07:55:52.907 021 11247.68 37.75 56871.04 88888.00 2017-01-21 07:55:53.407 021 11247.66 37.70 56871.03 88888.00 2017-01-21 07:55:53.907 021 11247.66 37.90 56871.00 88888.00 2017-01-21 07:55:54.407 021 11247.67 37.94 56871.01 88888.00 2017-01-21 07:55:54.907 021 11247.64 37.81 56871.01 88888.00 2017-01-21 07:55:55.407 021 11247.64 37.75 56871.04 88888.00 2017-01-21 07:55:55.907 021 11247.67 37.80 56871.03 88888.00 2017-01-21 07:55:56.407 021 11247.69 37.87 56871.02 88888.00 2017-01-21 07:55:56.907 021 11247.64 37.77 56870.98 88888.00 2017-01-21 07:55:57.407 021 11247.63 37.74 56870.97 88888.00 2017-01-21 07:55:57.907 021 11247.71 37.69 56870.92 88888.00 2017-01-21 07:55:58.407 021 11247.73 37.67 56870.91 88888.00 2017-01-21 07:55:58.907 021 11247.71 37.75 56870.88 88888.00 2017-01-21 07:55:59.407 021 11247.77 37.67 56870.85 88888.00 2017-01-21 07:55:59.907 021 11247.78 37.55 56870.81 88888.00 2017-01-21 07:56:00.407 021 11247.74 37.58 56870.76 88888.00 2017-01-21 07:56:00.907 021 11247.71 37.70 56870.75 88888.00 2017-01-21 07:56:01.407 021 11247.73 37.62 56870.72 88888.00 2017-01-21 07:56:01.907 021 11247.76 37.60 56870.71 88888.00 2017-01-21 07:56:02.407 021 11247.76 37.48 56870.68 88888.00 2017-01-21 07:56:02.907 021 11247.76 37.58 56870.62 88888.00 2017-01-21 07:56:03.407 021 11247.78 37.50 56870.62 88888.00 2017-01-21 07:56:03.907 021 11247.77 37.46 56870.63 88888.00 2017-01-21 07:56:04.407 021 11247.80 37.37 56870.66 88888.00 2017-01-21 07:56:04.907 021 11247.84 37.35 56870.63 88888.00 2017-01-21 07:56:05.407 021 11247.83 37.34 56870.59 88888.00 2017-01-21 07:56:05.907 021 11247.83 37.36 56870.63 88888.00 2017-01-21 07:56:06.407 021 11247.82 37.33 56870.59 88888.00 2017-01-21 07:56:06.907 021 11247.84 37.32 56870.62 88888.00 2017-01-21 07:56:07.407 021 11247.83 37.36 56870.64 88888.00 2017-01-21 07:56:07.907 021 11247.76 37.41 56870.63 88888.00 2017-01-21 07:56:08.407 021 11247.74 37.35 56870.62 88888.00 2017-01-21 07:56:08.907 021 11247.75 37.30 56870.65 88888.00 2017-01-21 07:56:09.407 021 11247.74 37.32 56870.68 88888.00 2017-01-21 07:56:09.907 021 11247.68 37.47 56870.56 88888.00 2017-01-21 07:56:10.407 021 11247.71 37.47 56870.52 88888.00 2017-01-21 07:56:10.907 021 11247.69 37.30 56870.56 88888.00 2017-01-21 07:56:11.407 021 11247.69 37.29 56870.47 88888.00 2017-01-21 07:56:11.907 021 11247.69 37.35 56870.46 88888.00 2017-01-21 07:56:12.407 021 11247.68 37.30 56870.44 88888.00 2017-01-21 07:56:12.907 021 11247.67 37.21 56870.46 88888.00 2017-01-21 07:56:13.407 021 11247.66 37.12 56870.49 88888.00 2017-01-21 07:56:13.907 021 11247.62 37.08 56870.49 88888.00 2017-01-21 07:56:14.407 021 11247.61 37.01 56870.50 88888.00 2017-01-21 07:56:14.907 021 11247.60 36.99 56870.50 88888.00 2017-01-21 07:56:15.407 021 11247.66 37.00 56870.55 88888.00 2017-01-21 07:56:15.907 021 11247.63 36.88 56870.57 88888.00 2017-01-21 07:56:16.407 021 11247.61 36.86 56870.60 88888.00 2017-01-21 07:56:16.907 021 11247.61 36.88 56870.63 88888.00 2017-01-21 07:56:17.407 021 11247.64 36.86 56870.72 88888.00 2017-01-21 07:56:17.907 021 11247.63 36.94 56870.77 88888.00 2017-01-21 07:56:18.407 021 11247.59 36.82 56870.81 88888.00 2017-01-21 07:56:18.907 021 11247.59 36.88 56870.89 88888.00 2017-01-21 07:56:19.407 021 11247.56 36.87 56870.89 88888.00 2017-01-21 07:56:19.907 021 11247.56 36.98 56870.87 88888.00 2017-01-21 07:56:20.407 021 11247.55 36.91 56870.90 88888.00 2017-01-21 07:56:20.907 021 11247.51 37.00 56870.94 88888.00 2017-01-21 07:56:21.407 021 11247.56 36.94 56870.97 88888.00 2017-01-21 07:56:21.907 021 11247.57 36.93 56871.04 88888.00 2017-01-21 07:56:22.407 021 11247.55 36.89 56871.09 88888.00 2017-01-21 07:56:22.907 021 11247.62 36.89 56871.13 88888.00 2017-01-21 07:56:23.407 021 11247.66 36.86 56871.16 88888.00 2017-01-21 07:56:23.907 021 11247.63 36.83 56871.17 88888.00 2017-01-21 07:56:24.407 021 11247.62 36.89 56871.21 88888.00 2017-01-21 07:56:24.907 021 11247.60 36.88 56871.27 88888.00 2017-01-21 07:56:25.407 021 11247.61 36.89 56871.34 88888.00 2017-01-21 07:56:25.907 021 11247.60 37.06 56871.39 88888.00 2017-01-21 07:56:26.407 021 11247.60 37.08 56871.40 88888.00 2017-01-21 07:56:26.907 021 11247.61 36.96 56871.41 88888.00 2017-01-21 07:56:27.407 021 11247.59 36.91 56871.39 88888.00 2017-01-21 07:56:27.907 021 11247.55 36.91 56871.41 88888.00 2017-01-21 07:56:28.407 021 11247.57 36.88 56871.37 88888.00 2017-01-21 07:56:28.907 021 11247.55 36.91 56871.46 88888.00 2017-01-21 07:56:29.407 021 11247.55 36.95 56871.56 88888.00 2017-01-21 07:56:29.907 021 11247.57 36.87 56871.67 88888.00 2017-01-21 07:56:30.407 021 11247.55 36.93 56871.69 88888.00 2017-01-21 07:56:30.907 021 11247.56 36.93 56871.77 88888.00 2017-01-21 07:56:31.407 021 11247.57 36.83 56871.87 88888.00 2017-01-21 07:56:31.907 021 11247.57 36.83 56871.93 88888.00 2017-01-21 07:56:32.407 021 11247.56 36.92 56872.01 88888.00 2017-01-21 07:56:32.907 021 11247.55 36.87 56872.14 88888.00 2017-01-21 07:56:33.408 021 11247.57 36.83 56872.18 88888.00 2017-01-21 07:56:33.908 021 11247.57 36.91 56872.24 88888.00 2017-01-21 07:56:34.408 021 11247.59 36.85 56872.31 88888.00 2017-01-21 07:56:34.908 021 11247.60 36.89 56872.36 88888.00 2017-01-21 07:56:35.408 021 11247.63 37.06 56872.41 88888.00 2017-01-21 07:56:35.908 021 11247.61 36.96 56872.41 88888.00 2017-01-21 07:56:36.408 021 11247.63 36.92 56872.44 88888.00 2017-01-21 07:56:36.908 021 11247.61 37.00 56872.46 88888.00 2017-01-21 07:56:37.408 021 11247.61 37.17 56872.44 88888.00 2017-01-21 07:56:37.908 021 11247.66 37.02 56872.44 88888.00 2017-01-21 07:56:38.408 021 11247.66 36.99 56872.44 88888.00 2017-01-21 07:56:38.908 021 11247.66 37.05 56872.41 88888.00 2017-01-21 07:56:39.408 021 11247.66 37.02 56872.44 88888.00 2017-01-21 07:56:39.908 021 11247.70 37.09 56872.48 88888.00 2017-01-21 07:56:40.408 021 11247.73 37.19 56872.46 88888.00 2017-01-21 07:56:40.908 021 11247.71 37.06 56872.43 88888.00 2017-01-21 07:56:41.408 021 11247.74 37.06 56872.44 88888.00 2017-01-21 07:56:41.908 021 11247.74 37.30 56872.48 88888.00 2017-01-21 07:56:42.408 021 11247.75 37.19 56872.46 88888.00 2017-01-21 07:56:42.908 021 11247.80 37.17 56872.43 88888.00 2017-01-21 07:56:43.408 021 11247.81 37.29 56872.45 88888.00 2017-01-21 07:56:43.908 021 11247.80 37.30 56872.43 88888.00 2017-01-21 07:56:44.408 021 11247.82 37.29 56872.44 88888.00 2017-01-21 07:56:44.908 021 11247.82 37.32 56872.51 88888.00 2017-01-21 07:56:45.408 021 11247.84 37.30 56872.49 88888.00 2017-01-21 07:56:45.908 021 11247.88 37.47 56872.38 88888.00 2017-01-21 07:56:46.408 021 11247.88 37.47 56872.36 88888.00 2017-01-21 07:56:46.908 021 11247.90 37.48 56872.36 88888.00 2017-01-21 07:56:47.408 021 11247.97 37.40 56872.41 88888.00 2017-01-21 07:56:47.908 021 11248.02 37.48 56872.35 88888.00 2017-01-21 07:56:48.408 021 11248.01 37.47 56872.35 88888.00 2017-01-21 07:56:48.908 021 11248.03 37.54 56872.30 88888.00 2017-01-21 07:56:49.408 021 11248.04 37.69 56872.23 88888.00 2017-01-21 07:56:49.908 021 11248.08 37.66 56872.16 88888.00 2017-01-21 07:56:50.408 021 11248.11 37.76 56872.09 88888.00 2017-01-21 07:56:50.908 021 11248.17 37.78 56872.01 88888.00 2017-01-21 07:56:51.408 021 11248.19 37.63 56871.94 88888.00 2017-01-21 07:56:51.908 021 11248.16 37.55 56871.90 88888.00 2017-01-21 07:56:52.408 021 11248.18 37.54 56871.80 88888.00 2017-01-21 07:56:52.908 021 11248.22 37.62 56871.72 88888.00 2017-01-21 07:56:53.408 021 11248.24 37.63 56871.68 88888.00 2017-01-21 07:56:53.908 021 11248.26 37.61 56871.65 88888.00 2017-01-21 07:56:54.408 021 11248.27 37.74 56871.55 88888.00 2017-01-21 07:56:54.908 021 11248.30 37.77 56871.45 88888.00 2017-01-21 07:56:55.408 021 11248.36 38.04 56871.43 88888.00 2017-01-21 07:56:55.908 021 11248.38 37.77 56871.49 88888.00 2017-01-21 07:56:56.408 021 11248.38 37.70 56871.50 88888.00 2017-01-21 07:56:56.908 021 11248.41 37.81 56871.55 88888.00 2017-01-21 07:56:57.408 021 11248.48 37.91 56871.65 88888.00 2017-01-21 07:56:57.908 021 11248.48 37.90 56871.68 88888.00 2017-01-21 07:56:58.408 021 11248.45 38.02 56871.71 88888.00 2017-01-21 07:56:58.908 021 11248.48 37.91 56871.79 88888.00 2017-01-21 07:56:59.408 021 11248.50 37.84 56871.78 88888.00 2017-01-21 07:56:59.908 021 11248.46 37.89 56871.79 88888.00 2017-01-21 07:57:00.408 021 11248.45 38.05 56871.86 88888.00 2017-01-21 07:57:00.908 021 11248.44 37.98 56871.93 88888.00 2017-01-21 07:57:01.408 021 11248.40 37.97 56871.97 88888.00 2017-01-21 07:57:01.908 021 11248.40 38.15 56871.98 88888.00 2017-01-21 07:57:02.408 021 11248.44 38.29 56872.00 88888.00 2017-01-21 07:57:02.908 021 11248.44 38.26 56871.98 88888.00 2017-01-21 07:57:03.408 021 11248.45 38.43 56872.00 88888.00 2017-01-21 07:57:03.908 021 11248.47 38.39 56872.00 88888.00 2017-01-21 07:57:04.408 021 11248.51 38.37 56871.93 88888.00 2017-01-21 07:57:04.908 021 11248.52 38.45 56871.94 88888.00 2017-01-21 07:57:05.408 021 11248.55 38.57 56871.96 88888.00 2017-01-21 07:57:05.908 021 11248.61 38.50 56871.98 88888.00 2017-01-21 07:57:06.408 021 11248.62 38.45 56871.98 88888.00 2017-01-21 07:57:06.908 021 11248.69 38.44 56871.98 88888.00 2017-01-21 07:57:07.408 021 11248.73 38.41 56872.07 88888.00 2017-01-21 07:57:07.908 021 11248.80 38.42 56872.17 88888.00 2017-01-21 07:57:08.408 021 11248.87 38.46 56872.19 88888.00 2017-01-21 07:57:08.908 021 11248.94 38.51 56872.22 88888.00 2017-01-21 07:57:09.408 021 11248.96 38.50 56872.26 88888.00 2017-01-21 07:57:09.908 021 11248.93 38.45 56872.26 88888.00 2017-01-21 07:57:10.408 021 11248.99 38.46 56872.23 88888.00 2017-01-21 07:57:10.908 021 11248.99 38.45 56872.16 88888.00 2017-01-21 07:57:11.408 021 11248.98 38.50 56872.04 88888.00 2017-01-21 07:57:11.908 021 11248.96 38.44 56872.00 88888.00 2017-01-21 07:57:12.408 021 11248.95 38.38 56871.94 88888.00 2017-01-21 07:57:12.908 021 11248.95 38.48 56871.88 88888.00 2017-01-21 07:57:13.408 021 11248.93 38.62 56871.82 88888.00 2017-01-21 07:57:13.908 021 11248.96 38.42 56871.75 88888.00 2017-01-21 07:57:14.408 021 11249.00 38.52 56871.67 88888.00 2017-01-21 07:57:14.908 021 11248.98 38.45 56871.61 88888.00 2017-01-21 07:57:15.408 021 11249.01 38.31 56871.56 88888.00 2017-01-21 07:57:15.908 021 11249.00 38.30 56871.52 88888.00 2017-01-21 07:57:16.408 021 11249.01 38.28 56871.54 88888.00 2017-01-21 07:57:16.908 021 11249.03 38.29 56871.52 88888.00 2017-01-21 07:57:17.408 021 11249.08 38.34 56871.49 88888.00 2017-01-21 07:57:17.908 021 11249.09 38.23 56871.41 88888.00 2017-01-21 07:57:18.408 021 11249.13 38.25 56871.43 88888.00 2017-01-21 07:57:18.908 021 11249.13 38.25 56871.41 88888.00 2017-01-21 07:57:19.408 021 11249.09 38.15 56871.39 88888.00 2017-01-21 07:57:19.908 021 11249.15 38.12 56871.32 88888.00 2017-01-21 07:57:20.408 021 11249.15 38.22 56871.26 88888.00 2017-01-21 07:57:20.908 021 11249.14 38.05 56871.23 88888.00 2017-01-21 07:57:21.408 021 11249.19 38.11 56871.13 88888.00 2017-01-21 07:57:21.908 021 11249.17 38.14 56871.03 88888.00 2017-01-21 07:57:22.408 021 11249.17 38.14 56870.95 88888.00 2017-01-21 07:57:22.908 021 11249.19 38.11 56870.94 88888.00 2017-01-21 07:57:23.408 021 11249.22 38.08 56870.84 88888.00 2017-01-21 07:57:23.908 021 11249.22 38.04 56870.73 88888.00 2017-01-21 07:57:24.408 021 11249.24 38.11 56870.66 88888.00 2017-01-21 07:57:24.908 021 11249.28 38.04 56870.63 88888.00 2017-01-21 07:57:25.408 021 11249.34 38.09 56870.50 88888.00 2017-01-21 07:57:25.908 021 11249.37 38.02 56870.43 88888.00 2017-01-21 07:57:26.408 021 11249.38 37.91 56870.39 88888.00 2017-01-21 07:57:26.908 021 11249.42 37.94 56870.31 88888.00 2017-01-21 07:57:27.408 021 11249.43 37.90 56870.23 88888.00 2017-01-21 07:57:27.908 021 11249.42 37.83 56870.11 88888.00 2017-01-21 07:57:28.408 021 11249.38 37.87 56870.00 88888.00 2017-01-21 07:57:28.908 021 11249.41 37.76 56869.92 88888.00 2017-01-21 07:57:29.408 021 11249.43 37.78 56869.87 88888.00 2017-01-21 07:57:29.908 021 11249.43 37.75 56869.81 88888.00 2017-01-21 07:57:30.408 021 11249.35 37.76 56869.81 88888.00 2017-01-21 07:57:30.908 021 11249.31 37.75 56869.76 88888.00 2017-01-21 07:57:31.408 021 11249.34 37.71 56869.73 88888.00 2017-01-21 07:57:31.908 021 11249.30 37.70 56869.65 88888.00 2017-01-21 07:57:32.408 021 11249.27 37.75 56869.54 88888.00 2017-01-21 07:57:32.908 021 11249.28 37.92 56869.55 88888.00 2017-01-21 07:57:33.408 021 11249.28 37.73 56869.53 88888.00 2017-01-21 07:57:33.908 021 11249.24 37.58 56869.44 88888.00 2017-01-21 07:57:34.408 021 11249.23 37.48 56869.37 88888.00 2017-01-21 07:57:34.908 021 11249.21 37.47 56869.29 88888.00 2017-01-21 07:57:35.408 021 11249.13 37.55 56869.21 88888.00 2017-01-21 07:57:35.908 021 11249.10 37.43 56869.14 88888.00 2017-01-21 07:57:36.408 021 11249.14 37.34 56869.03 88888.00 2017-01-21 07:57:36.908 021 11249.10 37.26 56868.91 88888.00 2017-01-21 07:57:37.408 021 11249.10 37.28 56868.88 88888.00 2017-01-21 07:57:37.908 021 11249.13 37.41 56868.80 88888.00 2017-01-21 07:57:38.408 021 11249.15 37.34 56868.74 88888.00 2017-01-21 07:57:38.908 021 11249.15 37.28 56868.71 88888.00 2017-01-21 07:57:39.408 021 11249.17 37.36 56868.66 88888.00 2017-01-21 07:57:39.908 021 11249.16 37.28 56868.57 88888.00 2017-01-21 07:57:40.408 021 11249.16 37.44 56868.47 88888.00 2017-01-21 07:57:40.908 021 11249.19 37.13 56868.45 88888.00 2017-01-21 07:57:41.408 021 11249.20 36.96 56868.44 88888.00 2017-01-21 07:57:41.908 021 11249.16 37.03 56868.43 88888.00 2017-01-21 07:57:42.408 021 11249.15 36.95 56868.40 88888.00 2017-01-21 07:57:42.908 021 11249.10 36.86 56868.40 88888.00 2017-01-21 07:57:43.408 021 11249.07 36.89 56868.37 88888.00 2017-01-21 07:57:43.908 021 11249.01 36.92 56868.33 88888.00 2017-01-21 07:57:44.408 021 11249.02 36.89 56868.22 88888.00 2017-01-21 07:57:44.908 021 11248.96 36.86 56868.25 88888.00 2017-01-21 07:57:45.408 021 11248.93 36.80 56868.27 88888.00 2017-01-21 07:57:45.908 021 11248.85 36.83 56868.31 88888.00 2017-01-21 07:57:46.408 021 11248.79 37.01 56868.28 88888.00 2017-01-21 07:57:46.908 021 11248.76 37.12 56868.34 88888.00 2017-01-21 07:57:47.408 021 11248.72 37.09 56868.34 88888.00 2017-01-21 07:57:47.908 021 11248.65 37.03 56868.38 88888.00 2017-01-21 07:57:48.408 021 11248.61 37.10 56868.39 88888.00 2017-01-21 07:57:48.908 021 11248.59 37.07 56868.38 88888.00 2017-01-21 07:57:49.408 021 11248.55 37.08 56868.38 88888.00 2017-01-21 07:57:49.908 021 11248.52 37.16 56868.41 88888.00 2017-01-21 07:57:50.408 021 11248.53 37.21 56868.35 88888.00 2017-01-21 07:57:50.908 021 11248.47 37.17 56868.31 88888.00 2017-01-21 07:57:51.408 021 11248.40 37.20 56868.16 88888.00 2017-01-21 07:57:51.908 021 11248.40 37.20 56868.09 88888.00 2017-01-21 07:57:52.408 021 11248.40 37.25 56868.03 88888.00 2017-01-21 07:57:52.908 021 11248.34 37.27 56868.00 88888.00 2017-01-21 07:57:53.408 021 11248.34 37.51 56867.97 88888.00 2017-01-21 07:57:53.908 021 11248.32 37.51 56867.95 88888.00 2017-01-21 07:57:54.408 021 11248.36 37.35 56867.87 88888.00 2017-01-21 07:57:54.908 021 11248.32 37.30 56867.83 88888.00 2017-01-21 07:57:55.408 021 11248.32 37.36 56867.84 88888.00 2017-01-21 07:57:55.908 021 11248.33 37.40 56867.73 88888.00 2017-01-21 07:57:56.408 021 11248.31 37.39 56867.74 88888.00 2017-01-21 07:57:56.908 021 11248.31 37.40 56867.77 88888.00 2017-01-21 07:57:57.408 021 11248.36 37.43 56867.80 88888.00 2017-01-21 07:57:57.908 021 11248.38 37.46 56867.82 88888.00 2017-01-21 07:57:58.408 021 11248.39 37.61 56867.89 88888.00 2017-01-21 07:57:58.908 021 11248.41 37.53 56867.84 88888.00 2017-01-21 07:57:59.408 021 11248.39 37.47 56867.88 88888.00 2017-01-21 07:57:59.908 021 11248.40 37.58 56867.92 88888.00 2017-01-21 07:58:00.408 021 11248.41 37.68 56868.00 88888.00 2017-01-21 07:58:00.908 021 11248.39 37.57 56868.01 88888.00 2017-01-21 07:58:01.408 021 11248.37 37.60 56868.02 88888.00 2017-01-21 07:58:01.908 021 11248.39 37.63 56868.05 88888.00 2017-01-21 07:58:02.408 021 11248.40 37.63 56868.12 88888.00 2017-01-21 07:58:02.908 021 11248.37 37.88 56868.20 88888.00 2017-01-21 07:58:03.408 021 11248.37 38.07 56868.29 88888.00 2017-01-21 07:58:03.908 021 11248.34 37.80 56868.33 88888.00 2017-01-21 07:58:04.408 021 11248.32 37.73 56868.32 88888.00 2017-01-21 07:58:04.908 021 11248.26 37.75 56868.39 88888.00 2017-01-21 07:58:05.408 021 11248.25 37.75 56868.46 88888.00 2017-01-21 07:58:05.908 021 11248.23 37.90 56868.46 88888.00 2017-01-21 07:58:06.408 021 11248.20 37.84 56868.50 88888.00 2017-01-21 07:58:06.908 021 11248.17 37.97 56868.53 88888.00 2017-01-21 07:58:07.408 021 11248.12 37.97 56868.59 88888.00 2017-01-21 07:58:07.908 021 11248.11 38.28 56868.61 88888.00 2017-01-21 07:58:08.408 021 11248.11 38.18 56868.60 88888.00 2017-01-21 07:58:08.908 021 11248.10 37.91 56868.66 88888.00 2017-01-21 07:58:09.408 021 11248.16 37.83 56868.69 88888.00 2017-01-21 07:58:09.908 021 11248.19 37.88 56868.73 88888.00 2017-01-21 07:58:10.408 021 11248.19 37.83 56868.79 88888.00 2017-01-21 07:58:10.908 021 11248.18 37.87 56868.85 88888.00 2017-01-21 07:58:11.408 021 11248.16 37.75 56868.90 88888.00 2017-01-21 07:58:11.908 021 11248.18 37.74 56869.03 88888.00 2017-01-21 07:58:12.408 021 11248.23 37.77 56869.15 88888.00 2017-01-21 07:58:12.908 021 11248.27 37.80 56869.25 88888.00 2017-01-21 07:58:13.408 021 11248.31 37.78 56869.37 88888.00 2017-01-21 07:58:13.908 021 11248.24 37.76 56869.46 88888.00 2017-01-21 07:58:14.408 021 11248.23 37.84 56869.42 88888.00 2017-01-21 07:58:14.908 021 11248.30 37.80 56869.46 88888.00 2017-01-21 07:58:15.408 021 11248.31 37.76 56869.48 88888.00 2017-01-21 07:58:15.908 021 11248.31 37.84 56869.51 88888.00 2017-01-21 07:58:16.408 021 11248.38 37.80 56869.50 88888.00 2017-01-21 07:58:16.908 021 11248.40 37.67 56869.48 88888.00 2017-01-21 07:58:17.408 021 11248.34 37.89 56869.46 88888.00 2017-01-21 07:58:17.908 021 11248.44 37.96 56869.46 88888.00 2017-01-21 07:58:18.408 021 11248.47 37.80 56869.42 88888.00 2017-01-21 07:58:18.908 021 11248.46 37.76 56869.36 88888.00 2017-01-21 07:58:19.408 021 11248.51 37.75 56869.41 88888.00 2017-01-21 07:58:19.908 021 11248.50 37.75 56869.42 88888.00 2017-01-21 07:58:20.408 021 11248.54 37.73 56869.44 88888.00 2017-01-21 07:58:20.908 021 11248.59 37.76 56869.43 88888.00 2017-01-21 07:58:21.408 021 11248.59 37.90 56869.46 88888.00 2017-01-21 07:58:21.908 021 11248.60 37.92 56869.42 88888.00 2017-01-21 07:58:22.408 021 11248.64 37.94 56869.43 88888.00 2017-01-21 07:58:22.908 021 11248.66 37.90 56869.47 88888.00 2017-01-21 07:58:23.408 021 11248.65 37.96 56869.56 88888.00 2017-01-21 07:58:23.908 021 11248.62 37.95 56869.60 88888.00 2017-01-21 07:58:24.408 021 11248.71 37.91 56869.63 88888.00 2017-01-21 07:58:24.908 021 11248.72 38.02 56869.63 88888.00 2017-01-21 07:58:25.408 021 11248.66 38.08 56869.65 88888.00 2017-01-21 07:58:25.908 021 11248.72 38.02 56869.65 88888.00 2017-01-21 07:58:26.408 021 11248.78 38.23 56869.65 88888.00 2017-01-21 07:58:26.908 021 11248.78 38.18 56869.63 88888.00 2017-01-21 07:58:27.408 021 11248.78 38.37 56869.59 88888.00 2017-01-21 07:58:27.908 021 11248.82 38.15 56869.57 88888.00 2017-01-21 07:58:28.408 021 11248.85 38.36 56869.62 88888.00 2017-01-21 07:58:28.908 021 11248.83 38.09 56869.66 88888.00 2017-01-21 07:58:29.408 021 11248.86 37.96 56869.65 88888.00 2017-01-21 07:58:29.908 021 11248.90 37.96 56869.68 88888.00 2017-01-21 07:58:30.408 021 11248.94 37.96 56869.73 88888.00 2017-01-21 07:58:30.908 021 11248.99 37.87 56869.73 88888.00 2017-01-21 07:58:31.408 021 11249.00 38.00 56869.73 88888.00 2017-01-21 07:58:31.908 021 11249.07 37.97 56869.79 88888.00 2017-01-21 07:58:32.408 021 11249.10 37.92 56869.82 88888.00 2017-01-21 07:58:32.908 021 11249.12 37.92 56869.85 88888.00 2017-01-21 07:58:33.408 021 11249.12 37.92 56869.82 88888.00 2017-01-21 07:58:33.908 021 11249.09 37.90 56869.89 88888.00 2017-01-21 07:58:34.408 021 11249.13 38.09 56869.98 88888.00 2017-01-21 07:58:34.908 021 11249.14 38.22 56869.99 88888.00 2017-01-21 07:58:35.408 021 11249.19 38.02 56869.98 88888.00 2017-01-21 07:58:35.908 021 11249.28 37.94 56870.01 88888.00 2017-01-21 07:58:36.408 021 11249.27 38.00 56870.12 88888.00 2017-01-21 07:58:36.908 021 11249.29 37.94 56870.17 88888.00 2017-01-21 07:58:37.408 021 11249.31 37.91 56870.17 88888.00 2017-01-21 07:58:37.908 021 11249.30 37.92 56870.13 88888.00 2017-01-21 07:58:38.408 021 11249.30 38.05 56870.14 88888.00 2017-01-21 07:58:38.908 021 11249.33 37.88 56870.17 88888.00 2017-01-21 07:58:39.408 021 11249.30 37.84 56870.15 88888.00 2017-01-21 07:58:39.908 021 11249.30 37.81 56870.14 88888.00 2017-01-21 07:58:40.408 021 11249.35 37.77 56870.23 88888.00 2017-01-21 07:58:40.908 021 11249.31 37.81 56870.25 88888.00 2017-01-21 07:58:41.408 021 11249.29 37.91 56870.32 88888.00 2017-01-21 07:58:41.908 021 11249.26 37.74 56870.27 88888.00 2017-01-21 07:58:42.408 021 11249.30 37.89 56870.28 88888.00 2017-01-21 07:58:42.908 021 11249.29 37.82 56870.33 88888.00 2017-01-21 07:58:43.408 021 11249.22 37.64 56870.32 88888.00 2017-01-21 07:58:43.908 021 11249.24 37.58 56870.32 88888.00 2017-01-21 07:58:44.408 021 11249.24 37.58 56870.37 88888.00 2017-01-21 07:58:44.908 021 11249.22 37.75 56870.39 88888.00 2017-01-21 07:58:45.408 021 11249.16 37.69 56870.37 88888.00 2017-01-21 07:58:45.908 021 11249.13 37.62 56870.32 88888.00 2017-01-21 07:58:46.408 021 11249.13 37.63 56870.39 88888.00 2017-01-21 07:58:46.908 021 11249.10 37.48 56870.36 88888.00 2017-01-21 07:58:47.408 021 11249.13 37.56 56870.37 88888.00 2017-01-21 07:58:47.908 021 11249.12 37.62 56870.42 88888.00 2017-01-21 07:58:48.409 021 11249.09 37.82 56870.37 88888.00 2017-01-21 07:58:48.909 021 11249.06 37.78 56870.42 88888.00 2017-01-21 07:58:49.409 021 11249.00 37.43 56870.43 88888.00 2017-01-21 07:58:49.909 021 11248.96 37.29 56870.43 88888.00 2017-01-21 07:58:50.409 021 11249.01 37.21 56870.49 88888.00 2017-01-21 07:58:50.909 021 11248.98 37.33 56870.53 88888.00 2017-01-21 07:58:51.409 021 11249.03 37.56 56870.51 88888.00 2017-01-21 07:58:51.909 021 11248.99 37.32 56870.51 88888.00 2017-01-21 07:58:52.409 021 11248.89 37.10 56870.53 88888.00 2017-01-21 07:58:52.909 021 11248.88 37.05 56870.55 88888.00 2017-01-21 07:58:53.409 021 11248.83 37.27 56870.53 88888.00 2017-01-21 07:58:53.909 021 11248.80 37.46 56870.52 88888.00 2017-01-21 07:58:54.409 021 11248.78 37.40 56870.56 88888.00 2017-01-21 07:58:54.909 021 11248.76 37.15 56870.57 88888.00 2017-01-21 07:58:55.409 021 11248.72 37.16 56870.52 88888.00 2017-01-21 07:58:55.909 021 11248.67 37.19 56870.43 88888.00 2017-01-21 07:58:56.409 021 11248.68 36.94 56870.38 88888.00 2017-01-21 07:58:56.909 021 11248.64 36.82 56870.34 88888.00 2017-01-21 07:58:57.409 021 11248.61 36.80 56870.31 88888.00 2017-01-21 07:58:57.909 021 11248.62 36.80 56870.26 88888.00 2017-01-21 07:58:58.409 021 11248.61 36.69 56870.25 88888.00 2017-01-21 07:58:58.909 021 11248.64 36.64 56870.18 88888.00 2017-01-21 07:58:59.409 021 11248.60 36.60 56870.14 88888.00 2017-01-21 07:58:59.909 021 11248.60 36.67 56870.14 88888.00 2017-01-21 07:59:00.409 021 11248.57 36.57 56870.12 88888.00 2017-01-21 07:59:00.909 021 11248.57 36.54 56870.10 88888.00 2017-01-21 07:59:01.409 021 11248.59 36.57 56870.13 88888.00 2017-01-21 07:59:01.909 021 11248.59 36.44 56870.10 88888.00 2017-01-21 07:59:02.409 021 11248.55 36.37 56870.07 88888.00 2017-01-21 07:59:02.909 021 11248.55 36.38 56870.17 88888.00 2017-01-21 07:59:03.409 021 11248.58 36.33 56870.24 88888.00 2017-01-21 07:59:03.909 021 11248.57 36.25 56870.30 88888.00 2017-01-21 07:59:04.409 021 11248.57 36.24 56870.28 88888.00 2017-01-21 07:59:04.909 021 11248.54 36.25 56870.27 88888.00 2017-01-21 07:59:05.409 021 11248.53 36.18 56870.30 88888.00 2017-01-21 07:59:05.909 021 11248.54 36.14 56870.28 88888.00 2017-01-21 07:59:06.409 021 11248.53 36.17 56870.26 88888.00 2017-01-21 07:59:06.909 021 11248.51 36.10 56870.20 88888.00 2017-01-21 07:59:07.409 021 11248.54 36.03 56870.17 88888.00 2017-01-21 07:59:07.909 021 11248.54 35.99 56870.18 88888.00 2017-01-21 07:59:08.409 021 11248.48 36.03 56870.15 88888.00 2017-01-21 07:59:08.909 021 11248.53 36.11 56870.20 88888.00 2017-01-21 07:59:09.409 021 11248.59 36.08 56870.21 88888.00 2017-01-21 07:59:09.909 021 11248.59 36.03 56870.15 88888.00 2017-01-21 07:59:10.409 021 11248.62 36.08 56870.18 88888.00 2017-01-21 07:59:10.909 021 11248.64 35.98 56870.15 88888.00 2017-01-21 07:59:11.409 021 11248.68 35.98 56870.02 88888.00 2017-01-21 07:59:11.909 021 11248.66 35.98 56869.95 88888.00 2017-01-21 07:59:12.409 021 11248.67 35.89 56869.88 88888.00 2017-01-21 07:59:12.909 021 11248.71 35.94 56869.83 88888.00 2017-01-21 07:59:13.409 021 11248.72 36.01 56869.82 88888.00 2017-01-21 07:59:13.909 021 11248.81 35.87 56869.87 88888.00 2017-01-21 07:59:14.409 021 11248.93 35.86 56869.87 88888.00 2017-01-21 07:59:14.909 021 11248.90 35.73 56869.82 88888.00 2017-01-21 07:59:15.409 021 11248.94 35.73 56869.79 88888.00 2017-01-21 07:59:15.909 021 11248.98 35.92 56869.80 88888.00 2017-01-21 07:59:16.409 021 11248.99 35.91 56869.82 88888.00 2017-01-21 07:59:16.909 021 11248.90 35.89 56869.86 88888.00 2017-01-21 07:59:17.409 021 11248.88 35.78 56869.89 88888.00 2017-01-21 07:59:17.909 021 11248.88 35.73 56869.91 88888.00 2017-01-21 07:59:18.409 021 11248.83 36.00 56869.95 88888.00 2017-01-21 07:59:18.909 021 11248.86 35.83 56870.01 88888.00 2017-01-21 07:59:19.409 021 11248.85 35.67 56870.02 88888.00 2017-01-21 07:59:19.909 021 11248.88 35.83 56870.07 88888.00 2017-01-21 07:59:20.409 021 11248.87 35.84 56870.07 88888.00 2017-01-21 07:59:20.909 021 11248.83 35.78 56870.08 88888.00 2017-01-21 07:59:21.409 021 11248.78 35.81 56870.11 88888.00 2017-01-21 07:59:21.909 021 11248.80 35.77 56870.17 88888.00 2017-01-21 07:59:22.409 021 11248.78 35.87 56870.25 88888.00 2017-01-21 07:59:22.909 021 11248.72 35.92 56870.24 88888.00 2017-01-21 07:59:23.409 021 11248.76 35.96 56870.19 88888.00 2017-01-21 07:59:23.909 021 11248.76 35.99 56870.17 88888.00 2017-01-21 07:59:24.409 021 11248.69 36.19 56870.15 88888.00 2017-01-21 07:59:24.909 021 11248.78 36.03 56870.12 88888.00 2017-01-21 07:59:25.409 021 11248.85 35.99 56870.10 88888.00 2017-01-21 07:59:25.909 021 11248.82 35.92 56870.08 88888.00 2017-01-21 07:59:26.409 021 11248.73 35.90 56870.06 88888.00 2017-01-21 07:59:26.909 021 11248.71 35.90 56870.00 88888.00 2017-01-21 07:59:27.409 021 11248.72 35.89 56869.98 88888.00 2017-01-21 07:59:27.909 021 11248.73 35.83 56869.99 88888.00 2017-01-21 07:59:28.409 021 11248.71 35.84 56869.97 88888.00 2017-01-21 07:59:28.909 021 11248.74 35.97 56869.87 88888.00 2017-01-21 07:59:29.409 021 11248.69 35.98 56869.76 88888.00 2017-01-21 07:59:29.909 021 11248.68 35.97 56869.62 88888.00 2017-01-21 07:59:30.409 021 11248.72 36.00 56869.57 88888.00 2017-01-21 07:59:30.909 021 11248.69 35.89 56869.54 88888.00 2017-01-21 07:59:31.409 021 11248.67 35.83 56869.44 88888.00 2017-01-21 07:59:31.909 021 11248.64 35.79 56869.33 88888.00 2017-01-21 07:59:32.409 021 11248.61 35.77 56869.23 88888.00 2017-01-21 07:59:32.909 021 11248.59 35.78 56869.17 88888.00 2017-01-21 07:59:33.409 021 11248.55 35.77 56869.06 88888.00 2017-01-21 07:59:33.909 021 11248.48 35.84 56868.98 88888.00 2017-01-21 07:59:34.409 021 11248.47 36.03 56868.95 88888.00 2017-01-21 07:59:34.909 021 11248.46 35.87 56868.93 88888.00 2017-01-21 07:59:35.409 021 11248.44 35.84 56868.89 88888.00 2017-01-21 07:59:35.909 021 11248.40 35.83 56868.83 88888.00 2017-01-21 07:59:36.409 021 11248.37 35.78 56868.76 88888.00 2017-01-21 07:59:36.909 021 11248.33 35.97 56868.67 88888.00 2017-01-21 07:59:37.409 021 11248.23 35.97 56868.60 88888.00 2017-01-21 07:59:37.909 021 11248.27 35.80 56868.58 88888.00 2017-01-21 07:59:38.409 021 11248.30 35.85 56868.54 88888.00 2017-01-21 07:59:38.909 021 11248.23 36.07 56868.54 88888.00 2017-01-21 07:59:39.409 021 11248.22 36.03 56868.53 88888.00 2017-01-21 07:59:39.909 021 11248.20 36.00 56868.51 88888.00 2017-01-21 07:59:40.409 021 11248.17 36.07 56868.50 88888.00 2017-01-21 07:59:40.909 021 11248.16 36.00 56868.50 88888.00 2017-01-21 07:59:41.409 021 11248.13 36.15 56868.44 88888.00 2017-01-21 07:59:41.909 021 11248.11 36.12 56868.38 88888.00 2017-01-21 07:59:42.409 021 11248.12 36.03 56868.33 88888.00 2017-01-21 07:59:42.909 021 11248.09 36.08 56868.28 88888.00 2017-01-21 07:59:43.409 021 11248.03 36.06 56868.24 88888.00 2017-01-21 07:59:43.909 021 11248.01 36.14 56868.20 88888.00 2017-01-21 07:59:44.409 021 11248.03 36.06 56868.11 88888.00 2017-01-21 07:59:44.909 021 11248.03 36.07 56868.02 88888.00 2017-01-21 07:59:45.409 021 11248.02 36.12 56868.00 88888.00 2017-01-21 07:59:45.909 021 11248.03 36.44 56867.93 88888.00 2017-01-21 07:59:46.409 021 11248.01 36.37 56867.86 88888.00 2017-01-21 07:59:46.909 021 11247.97 36.20 56867.83 88888.00 2017-01-21 07:59:47.409 021 11247.92 36.18 56867.81 88888.00 2017-01-21 07:59:47.909 021 11247.91 36.26 56867.73 88888.00 2017-01-21 07:59:48.409 021 11247.89 36.35 56867.77 88888.00 2017-01-21 07:59:48.909 021 11247.84 36.25 56867.76 88888.00 2017-01-21 07:59:49.409 021 11247.81 36.17 56867.80 88888.00 2017-01-21 07:59:49.909 021 11247.74 36.33 56867.84 88888.00 2017-01-21 07:59:50.409 021 11247.74 36.32 56867.90 88888.00 2017-01-21 07:59:50.909 021 11247.64 36.31 56867.96 88888.00 2017-01-21 07:59:51.409 021 11247.60 36.26 56868.00 88888.00 2017-01-21 07:59:51.909 021 11247.57 36.33 56868.03 88888.00 2017-01-21 07:59:52.409 021 11247.55 36.42 56868.09 88888.00 2017-01-21 07:59:52.909 021 11247.46 36.35 56868.19 88888.00 2017-01-21 07:59:53.409 021 11247.37 36.31 56868.21 88888.00 2017-01-21 07:59:53.909 021 11247.39 36.25 56868.27 88888.00 2017-01-21 07:59:54.409 021 11247.32 36.25 56868.33 88888.00 2017-01-21 07:59:54.909 021 11247.25 36.25 56868.31 88888.00 2017-01-21 07:59:55.409 021 11247.21 36.30 56868.28 88888.00 2017-01-21 07:59:55.909 021 11247.20 36.32 56868.32 88888.00 2017-01-21 07:59:56.409 021 11247.15 36.55 56868.31 88888.00 2017-01-21 07:59:56.909 021 11247.13 36.48 56868.33 88888.00 2017-01-21 07:59:57.409 021 11247.06 36.31 56868.38 88888.00 2017-01-21 07:59:57.909 021 11246.99 36.38 56868.40 88888.00 2017-01-21 07:59:58.409 021 11246.99 36.44 56868.40 88888.00 2017-01-21 07:59:58.909 021 11246.97 36.32 56868.45 88888.00 2017-01-21 07:59:59.409 021 11246.92 36.27 56868.47 88888.00 2017-01-21 07:59:59.909 021 11246.84 36.28 56868.52 88888.00 2017-01-21 08:00:00.409 021 11246.84 36.44 56868.59 88888.00 2017-01-21 08:00:00.909 021 11246.79 36.68 56868.63 88888.00 2017-01-21 08:00:01.409 021 11246.72 36.54 56868.66 88888.00 2017-01-21 08:00:01.909 021 11246.70 36.48 56868.73 88888.00 2017-01-21 08:00:02.409 021 11246.66 36.45 56868.82 88888.00 2017-01-21 08:00:02.909 021 11246.60 36.45 56868.89 88888.00 2017-01-21 08:00:03.409 021 11246.55 36.59 56868.98 88888.00 2017-01-21 08:00:03.909 021 11246.50 36.58 56869.05 88888.00 2017-01-21 08:00:04.409 021 11246.41 36.69 56869.11 88888.00 2017-01-21 08:00:04.909 021 11246.32 36.58 56869.17 88888.00 2017-01-21 08:00:05.409 021 11246.24 36.58 56869.20 88888.00 2017-01-21 08:00:05.909 021 11246.18 36.66 56869.17 88888.00 2017-01-21 08:00:06.409 021 11246.10 36.62 56869.18 88888.00 2017-01-21 08:00:06.909 021 11246.05 36.47 56869.16 88888.00 2017-01-21 08:00:07.409 021 11246.03 36.46 56869.16 88888.00 2017-01-21 08:00:07.909 021 11245.97 36.59 56869.17 88888.00 2017-01-21 08:00:08.409 021 11245.93 36.61 56869.09 88888.00 2017-01-21 08:00:08.909 021 11245.91 36.58 56869.08 88888.00 2017-01-21 08:00:09.409 021 11245.87 36.53 56869.06 88888.00 2017-01-21 08:00:09.909 021 11245.81 36.57 56869.12 88888.00 2017-01-21 08:00:10.409 021 11245.75 36.52 56869.14 88888.00 2017-01-21 08:00:10.909 021 11245.66 36.58 56869.15 88888.00 2017-01-21 08:00:11.409 021 11245.65 36.57 56869.17 88888.00 2017-01-21 08:00:11.909 021 11245.68 36.42 56869.24 88888.00 2017-01-21 08:00:12.409 021 11245.66 36.38 56869.35 88888.00 2017-01-21 08:00:12.909 021 11245.56 36.35 56869.49 88888.00 2017-01-21 08:00:13.409 021 11245.53 36.38 56869.57 88888.00 2017-01-21 08:00:13.909 021 11245.52 36.55 56869.62 88888.00 2017-01-21 08:00:14.409 021 11245.47 36.65 56869.72 88888.00 2017-01-21 08:00:14.909 021 11245.42 36.69 56869.80 88888.00 2017-01-21 08:00:15.409 021 11245.40 36.66 56869.92 88888.00 2017-01-21 08:00:15.909 021 11245.27 36.60 56869.98 88888.00 2017-01-21 08:00:16.409 021 11245.24 36.58 56870.04 88888.00 2017-01-21 08:00:16.909 021 11245.20 36.66 56870.11 88888.00 2017-01-21 08:00:17.409 021 11245.12 36.60 56870.15 88888.00 2017-01-21 08:00:17.909 021 11245.05 36.53 56870.20 88888.00 2017-01-21 08:00:18.409 021 11245.03 36.66 56870.24 88888.00 2017-01-21 08:00:18.909 021 11244.95 36.65 56870.31 88888.00 2017-01-21 08:00:19.409 021 11244.91 36.62 56870.34 88888.00 2017-01-21 08:00:19.909 021 11244.95 36.78 56870.45 88888.00 2017-01-21 08:00:20.409 021 11244.91 36.75 56870.47 88888.00 2017-01-21 08:00:20.909 021 11244.85 36.66 56870.52 88888.00 2017-01-21 08:00:21.409 021 11244.80 36.69 56870.53 88888.00 2017-01-21 08:00:21.909 021 11244.80 36.91 56870.57 88888.00 2017-01-21 08:00:22.409 021 11244.78 36.86 56870.59 88888.00 2017-01-21 08:00:22.909 021 11244.80 36.78 56870.71 88888.00 2017-01-21 08:00:23.409 021 11244.80 36.76 56870.78 88888.00 2017-01-21 08:00:23.909 021 11244.80 36.75 56870.81 88888.00 2017-01-21 08:00:24.409 021 11244.80 36.81 56870.85 88888.00 2017-01-21 08:00:24.909 021 11244.84 36.74 56870.88 88888.00 2017-01-21 08:00:25.409 021 11244.78 36.71 56870.87 88888.00 2017-01-21 08:00:25.909 021 11244.77 36.64 56870.84 88888.00 2017-01-21 08:00:26.409 021 11244.84 36.62 56870.90 88888.00 2017-01-21 08:00:26.909 021 11244.83 36.62 56870.96 88888.00 2017-01-21 08:00:27.409 021 11244.83 36.58 56870.98 88888.00 2017-01-21 08:00:27.909 021 11244.79 36.62 56870.95 88888.00 2017-01-21 08:00:28.409 021 11244.77 36.57 56870.88 88888.00 2017-01-21 08:00:28.909 021 11244.83 36.71 56870.91 88888.00 2017-01-21 08:00:29.409 021 11244.83 36.55 56871.00 88888.00 2017-01-21 08:00:29.909 021 11244.78 36.48 56871.07 88888.00 2017-01-21 08:00:30.409 021 11244.77 36.52 56871.04 88888.00 2017-01-21 08:00:30.909 021 11244.78 36.54 56871.08 88888.00 2017-01-21 08:00:31.409 021 11244.76 36.55 56871.21 88888.00 2017-01-21 08:00:31.909 021 11244.68 36.58 56871.30 88888.00 2017-01-21 08:00:32.409 021 11244.71 36.58 56871.34 88888.00 2017-01-21 08:00:32.909 021 11244.75 36.54 56871.40 88888.00 2017-01-21 08:00:33.409 021 11244.68 36.61 56871.36 88888.00 2017-01-21 08:00:33.909 021 11244.64 36.68 56871.36 88888.00 2017-01-21 08:00:34.409 021 11244.62 36.52 56871.37 88888.00 2017-01-21 08:00:34.909 021 11244.57 36.41 56871.37 88888.00 2017-01-21 08:00:35.409 021 11244.54 36.38 56871.39 88888.00 2017-01-21 08:00:35.909 021 11244.52 36.48 56871.37 88888.00 2017-01-21 08:00:36.409 021 11244.54 36.40 56871.35 88888.00 2017-01-21 08:00:36.909 021 11244.50 36.34 56871.24 88888.00 2017-01-21 08:00:37.409 021 11244.47 36.44 56871.20 88888.00 2017-01-21 08:00:37.909 021 11244.43 36.44 56871.13 88888.00 2017-01-21 08:00:38.409 021 11244.36 36.32 56871.08 88888.00 2017-01-21 08:00:38.909 021 11244.38 36.47 56871.00 88888.00 2017-01-21 08:00:39.409 021 11244.38 36.46 56870.87 88888.00 2017-01-21 08:00:39.909 021 11244.37 36.21 56870.81 88888.00 2017-01-21 08:00:40.409 021 11244.35 36.08 56870.75 88888.00 2017-01-21 08:00:40.909 021 11244.37 36.03 56870.62 88888.00 2017-01-21 08:00:41.409 021 11244.36 36.00 56870.53 88888.00 2017-01-21 08:00:41.909 021 11244.33 35.94 56870.45 88888.00 2017-01-21 08:00:42.409 021 11244.35 35.98 56870.46 88888.00 2017-01-21 08:00:42.909 021 11244.36 35.97 56870.43 88888.00 2017-01-21 08:00:43.409 021 11244.40 35.86 56870.36 88888.00 2017-01-21 08:00:43.909 021 11244.37 35.83 56870.32 88888.00 2017-01-21 08:00:44.409 021 11244.34 35.92 56870.32 88888.00 2017-01-21 08:00:44.909 021 11244.28 35.74 56870.26 88888.00 2017-01-21 08:00:45.409 021 11244.27 35.67 56870.11 88888.00 2017-01-21 08:00:45.909 021 11244.29 35.71 56870.04 88888.00 2017-01-21 08:00:46.409 021 11244.23 35.94 56869.98 88888.00 2017-01-21 08:00:46.909 021 11244.17 35.83 56869.92 88888.00 2017-01-21 08:00:47.409 021 11244.20 35.43 56869.89 88888.00 2017-01-21 08:00:47.909 021 11244.19 35.33 56869.89 88888.00 2017-01-21 08:00:48.409 021 11244.12 35.47 56869.92 88888.00 2017-01-21 08:00:48.909 021 11244.13 35.45 56869.99 88888.00 2017-01-21 08:00:49.409 021 11244.09 35.46 56870.04 88888.00 2017-01-21 08:00:49.909 021 11244.05 35.53 56870.08 88888.00 2017-01-21 08:00:50.409 021 11244.03 35.44 56870.15 88888.00 2017-01-21 08:00:50.909 021 11244.03 35.38 56870.25 88888.00 2017-01-21 08:00:51.409 021 11243.99 35.45 56870.36 88888.00 2017-01-21 08:00:51.909 021 11243.99 35.49 56870.47 88888.00 2017-01-21 08:00:52.409 021 11244.02 35.53 56870.52 88888.00 2017-01-21 08:00:52.909 021 11243.99 35.56 56870.52 88888.00 2017-01-21 08:00:53.409 021 11244.03 35.62 56870.53 88888.00 2017-01-21 08:00:53.909 021 11244.12 35.70 56870.57 88888.00 2017-01-21 08:00:54.409 021 11244.15 35.77 56870.55 88888.00 2017-01-21 08:00:54.909 021 11244.19 35.71 56870.52 88888.00 2017-01-21 08:00:55.409 021 11244.22 35.74 56870.50 88888.00 2017-01-21 08:00:55.909 021 11244.23 35.62 56870.45 88888.00 2017-01-21 08:00:56.409 021 11244.30 35.50 56870.34 88888.00 2017-01-21 08:00:56.909 021 11244.38 35.53 56870.20 88888.00 2017-01-21 08:00:57.409 021 11244.47 35.50 56870.19 88888.00 2017-01-21 08:00:57.909 021 11244.48 35.56 56870.15 88888.00 2017-01-21 08:00:58.409 021 11244.54 35.58 56870.12 88888.00 2017-01-21 08:00:58.909 021 11244.61 35.51 56870.15 88888.00 2017-01-21 08:00:59.409 021 11244.63 35.55 56870.14 88888.00 2017-01-21 08:00:59.909 021 11244.63 35.69 56870.12 88888.00 2017-01-21 08:01:00.409 021 11244.63 35.59 56870.20 88888.00 2017-01-21 08:01:00.909 021 11244.62 35.56 56870.26 88888.00 2017-01-21 08:01:01.409 021 11244.63 35.66 56870.30 88888.00 2017-01-21 08:01:01.909 021 11244.66 35.67 56870.39 88888.00 2017-01-21 08:01:02.409 021 11244.70 35.64 56870.46 88888.00 2017-01-21 08:01:02.909 021 11244.71 35.63 56870.53 88888.00 2017-01-21 08:01:03.409 021 11244.71 35.76 56870.59 88888.00 2017-01-21 08:01:03.909 021 11244.69 35.92 56870.65 88888.00 2017-01-21 08:01:04.409 021 11244.65 35.81 56870.68 88888.00 2017-01-21 08:01:04.909 021 11244.72 35.77 56870.72 88888.00 2017-01-21 08:01:05.410 021 11244.78 35.78 56870.76 88888.00 2017-01-21 08:01:05.910 021 11244.84 35.87 56870.77 88888.00 2017-01-21 08:01:06.410 021 11244.88 35.97 56870.72 88888.00 2017-01-21 08:01:06.910 021 11244.92 36.24 56870.78 88888.00 2017-01-21 08:01:07.410 021 11244.98 35.93 56870.84 88888.00 2017-01-21 08:01:07.910 021 11245.03 36.10 56870.90 88888.00 2017-01-21 08:01:08.410 021 11245.07 36.08 56870.96 88888.00 2017-01-21 08:01:08.910 021 11245.06 36.13 56871.04 88888.00 2017-01-21 08:01:09.410 021 11245.11 36.06 56871.13 88888.00 2017-01-21 08:01:09.910 021 11245.14 36.17 56871.20 88888.00 2017-01-21 08:01:10.410 021 11245.20 36.14 56871.29 88888.00 2017-01-21 08:01:10.910 021 11245.23 36.26 56871.40 88888.00 2017-01-21 08:01:11.410 021 11245.25 36.14 56871.52 88888.00 2017-01-21 08:01:11.910 021 11245.34 36.11 56871.55 88888.00 2017-01-21 08:01:12.410 021 11245.39 36.47 56871.60 88888.00 2017-01-21 08:01:12.910 021 11245.40 36.55 56871.61 88888.00 2017-01-21 08:01:13.410 021 11245.46 36.05 56871.60 88888.00 2017-01-21 08:01:13.910 021 11245.45 35.97 56871.64 88888.00 2017-01-21 08:01:14.410 021 11245.47 35.91 56871.59 88888.00 2017-01-21 08:01:14.910 021 11245.48 35.85 56871.60 88888.00 2017-01-21 08:01:15.410 021 11245.47 35.83 56871.53 88888.00 2017-01-21 08:01:15.910 021 11245.48 35.83 56871.45 88888.00 2017-01-21 08:01:16.410 021 11245.52 35.87 56871.39 88888.00 2017-01-21 08:01:16.910 021 11245.58 35.87 56871.36 88888.00 2017-01-21 08:01:17.410 021 11245.62 35.87 56871.39 88888.00 2017-01-21 08:01:17.910 021 11245.67 35.81 56871.42 88888.00 2017-01-21 08:01:18.410 021 11245.66 35.79 56871.45 88888.00 2017-01-21 08:01:18.910 021 11245.60 35.85 56871.47 88888.00 2017-01-21 08:01:19.410 021 11245.58 35.87 56871.54 88888.00 2017-01-21 08:01:19.910 021 11245.58 35.89 56871.62 88888.00 2017-01-21 08:01:20.410 021 11245.54 35.90 56871.78 88888.00 2017-01-21 08:01:20.910 021 11245.51 35.90 56871.92 88888.00 2017-01-21 08:01:21.410 021 11245.51 35.98 56871.97 88888.00 2017-01-21 08:01:21.910 021 11245.53 36.00 56872.04 88888.00 2017-01-21 08:01:22.410 021 11245.56 36.01 56872.11 88888.00 2017-01-21 08:01:22.910 021 11245.63 36.06 56872.18 88888.00 2017-01-21 08:01:23.410 021 11245.60 36.03 56872.26 88888.00 2017-01-21 08:01:23.910 021 11245.59 36.06 56872.31 88888.00 2017-01-21 08:01:24.410 021 11245.61 36.10 56872.39 88888.00 2017-01-21 08:01:24.910 021 11245.60 36.10 56872.39 88888.00 2017-01-21 08:01:25.410 021 11245.63 36.13 56872.43 88888.00 2017-01-21 08:01:25.910 021 11245.67 36.24 56872.43 88888.00 2017-01-21 08:01:26.410 021 11245.72 36.35 56872.43 88888.00 2017-01-21 08:01:26.910 021 11245.74 36.45 56872.37 88888.00 2017-01-21 08:01:27.410 021 11245.73 36.32 56872.39 88888.00 2017-01-21 08:01:27.910 021 11245.75 36.27 56872.38 88888.00 2017-01-21 08:01:28.410 021 11245.82 36.34 56872.39 88888.00 2017-01-21 08:01:28.910 021 11245.81 36.53 56872.45 88888.00 2017-01-21 08:01:29.410 021 11245.86 36.57 56872.54 88888.00 2017-01-21 08:01:29.910 021 11245.89 36.48 56872.62 88888.00 2017-01-21 08:01:30.410 021 11245.86 36.69 56872.67 88888.00 2017-01-21 08:01:30.910 021 11245.86 36.78 56872.69 88888.00 2017-01-21 08:01:31.410 021 11245.84 36.72 56872.71 88888.00 2017-01-21 08:01:31.910 021 11245.82 36.58 56872.82 88888.00 2017-01-21 08:01:32.410 021 11245.86 36.61 56872.90 88888.00 2017-01-21 08:01:32.910 021 11245.86 36.68 56873.00 88888.00 2017-01-21 08:01:33.410 021 11245.84 36.61 56873.09 88888.00 2017-01-21 08:01:33.910 021 11245.82 36.62 56873.19 88888.00 2017-01-21 08:01:34.410 021 11245.81 36.60 56873.33 88888.00 2017-01-21 08:01:34.910 021 11245.77 36.55 56873.50 88888.00 2017-01-21 08:01:35.410 021 11245.75 36.54 56873.53 88888.00 2017-01-21 08:01:35.910 021 11245.76 36.53 56873.59 88888.00 2017-01-21 08:01:36.410 021 11245.74 36.61 56873.78 88888.00 2017-01-21 08:01:36.910 021 11245.70 36.62 56873.89 88888.00 2017-01-21 08:01:37.410 021 11245.74 36.52 56873.92 88888.00 2017-01-21 08:01:37.910 021 11245.74 36.40 56873.95 88888.00 2017-01-21 08:01:38.410 021 11245.72 36.35 56873.99 88888.00 2017-01-21 08:01:38.910 021 11245.75 36.34 56874.00 88888.00 2017-01-21 08:01:39.410 021 11245.79 36.25 56873.96 88888.00 2017-01-21 08:01:39.910 021 11245.80 36.21 56873.93 88888.00 2017-01-21 08:01:40.410 021 11245.83 36.33 56873.97 88888.00 2017-01-21 08:01:40.910 021 11245.87 36.18 56873.92 88888.00 2017-01-21 08:01:41.410 021 11245.88 36.14 56873.91 88888.00 2017-01-21 08:01:41.910 021 11245.94 36.13 56873.98 88888.00 2017-01-21 08:01:42.410 021 11245.98 36.18 56874.03 88888.00 2017-01-21 08:01:42.910 021 11245.94 36.28 56874.05 88888.00 2017-01-21 08:01:43.410 021 11245.97 36.14 56874.10 88888.00 2017-01-21 08:01:43.910 021 11245.98 36.26 56874.13 88888.00 2017-01-21 08:01:44.410 021 11246.04 36.24 56874.16 88888.00 2017-01-21 08:01:44.910 021 11246.08 36.11 56874.23 88888.00 2017-01-21 08:01:45.410 021 11246.07 36.10 56874.28 88888.00 2017-01-21 08:01:45.910 021 11246.10 36.17 56874.31 88888.00 2017-01-21 08:01:46.410 021 11246.16 36.18 56874.37 88888.00 2017-01-21 08:01:46.910 021 11246.23 36.15 56874.44 88888.00 2017-01-21 08:01:47.410 021 11246.31 36.32 56874.51 88888.00 2017-01-21 08:01:47.910 021 11246.36 36.25 56874.54 88888.00 2017-01-21 08:01:48.410 021 11246.41 36.15 56874.54 88888.00 2017-01-21 08:01:48.910 021 11246.50 36.10 56874.54 88888.00 2017-01-21 08:01:49.410 021 11246.50 36.10 56874.49 88888.00 2017-01-21 08:01:49.910 021 11246.52 36.13 56874.49 88888.00 2017-01-21 08:01:50.410 021 11246.57 36.19 56874.44 88888.00 2017-01-21 08:01:50.910 021 11246.62 36.11 56874.49 88888.00 2017-01-21 08:01:51.410 021 11246.66 36.20 56874.50 88888.00 2017-01-21 08:01:51.910 021 11246.72 36.23 56874.53 88888.00 2017-01-21 08:01:52.410 021 11246.72 36.12 56874.53 88888.00 2017-01-21 08:01:52.910 021 11246.70 36.10 56874.53 88888.00 2017-01-21 08:01:53.410 021 11246.77 36.27 56874.56 88888.00 2017-01-21 08:01:53.910 021 11246.80 36.39 56874.56 88888.00 2017-01-21 08:01:54.410 021 11246.76 36.38 56874.63 88888.00 2017-01-21 08:01:54.910 021 11246.77 36.21 56874.73 88888.00 2017-01-21 08:01:55.410 021 11246.78 36.26 56874.75 88888.00 2017-01-21 08:01:55.910 021 11246.73 36.34 56874.80 88888.00 2017-01-21 08:01:56.410 021 11246.74 36.32 56874.88 88888.00 2017-01-21 08:01:56.910 021 11246.79 36.37 56874.96 88888.00 2017-01-21 08:01:57.410 021 11246.78 36.42 56875.00 88888.00 2017-01-21 08:01:57.910 021 11246.78 36.35 56874.95 88888.00 2017-01-21 08:01:58.410 021 11246.77 36.34 56874.98 88888.00 2017-01-21 08:01:58.910 021 11246.73 36.20 56874.94 88888.00 2017-01-21 08:01:59.410 021 11246.73 36.18 56874.99 88888.00 2017-01-21 08:01:59.910 021 11246.77 36.11 56875.03 88888.00 2017-01-21 08:02:00.410 021 11246.84 35.81 56875.08 88888.00 2017-01-21 08:02:00.910 021 11246.84 35.78 56875.08 88888.00 2017-01-21 08:02:01.410 021 11246.85 35.72 56875.06 88888.00 2017-01-21 08:02:01.910 021 11246.91 35.67 56875.08 88888.00 2017-01-21 08:02:02.410 021 11246.93 35.65 56875.13 88888.00 2017-01-21 08:02:02.910 021 11246.95 35.69 56875.13 88888.00 2017-01-21 08:02:03.410 021 11247.02 35.63 56875.20 88888.00 2017-01-21 08:02:03.910 021 11247.02 35.59 56875.22 88888.00 2017-01-21 08:02:04.410 021 11247.06 35.64 56875.28 88888.00 2017-01-21 08:02:04.910 021 11247.11 35.63 56875.38 88888.00 2017-01-21 08:02:05.410 021 11247.11 35.59 56875.46 88888.00 2017-01-21 08:02:05.910 021 11247.08 35.62 56875.44 88888.00 2017-01-21 08:02:06.410 021 11247.09 35.65 56875.53 88888.00 2017-01-21 08:02:06.910 021 11247.09 35.73 56875.66 88888.00 2017-01-21 08:02:07.410 021 11247.05 35.77 56875.79 88888.00 2017-01-21 08:02:07.910 021 11247.01 35.76 56875.95 88888.00 2017-01-21 08:02:08.410 021 11247.02 35.70 56876.10 88888.00 2017-01-21 08:02:08.910 021 11246.95 35.70 56876.24 88888.00 2017-01-21 08:02:09.410 021 11246.91 35.76 56876.36 88888.00 2017-01-21 08:02:09.910 021 11246.91 35.76 56876.46 88888.00 2017-01-21 08:02:10.410 021 11246.90 35.69 56876.55 88888.00 2017-01-21 08:02:10.910 021 11246.90 35.72 56876.65 88888.00 2017-01-21 08:02:11.410 021 11246.86 35.67 56876.76 88888.00 2017-01-21 08:02:11.910 021 11246.85 35.62 56876.82 88888.00 2017-01-21 08:02:12.410 021 11246.78 35.57 56876.81 88888.00 2017-01-21 08:02:12.910 021 11246.79 35.59 56876.87 88888.00 2017-01-21 08:02:13.410 021 11246.74 35.59 56876.92 88888.00 2017-01-21 08:02:13.910 021 11246.76 35.52 56876.94 88888.00 2017-01-21 08:02:14.410 021 11246.73 35.55 56876.97 88888.00 2017-01-21 08:02:14.910 021 11246.70 35.64 56877.02 88888.00 2017-01-21 08:02:15.410 021 11246.64 35.79 56877.07 88888.00 2017-01-21 08:02:15.910 021 11246.59 35.93 56877.12 88888.00 2017-01-21 08:02:16.410 021 11246.58 35.78 56877.14 88888.00 2017-01-21 08:02:16.910 021 11246.52 35.78 56877.19 88888.00 2017-01-21 08:02:17.410 021 11246.41 35.86 56877.23 88888.00 2017-01-21 08:02:17.910 021 11246.37 35.85 56877.27 88888.00 2017-01-21 08:02:18.410 021 11246.35 35.92 56877.33 88888.00 2017-01-21 08:02:18.910 021 11246.32 35.96 56877.38 88888.00 2017-01-21 08:02:19.410 021 11246.34 35.86 56877.46 88888.00 2017-01-21 08:02:19.910 021 11246.34 35.81 56877.49 88888.00 2017-01-21 08:02:20.410 021 11246.34 35.84 56877.43 88888.00 2017-01-21 08:02:20.910 021 11246.36 36.11 56877.38 88888.00 2017-01-21 08:02:21.410 021 11246.41 35.98 56877.38 88888.00 2017-01-21 08:02:21.910 021 11246.46 35.84 56877.37 88888.00 2017-01-21 08:02:22.410 021 11246.49 35.97 56877.37 88888.00 2017-01-21 08:02:22.910 021 11246.50 36.19 56877.40 88888.00 2017-01-21 08:02:23.410 021 11246.46 36.05 56877.48 88888.00 2017-01-21 08:02:23.910 021 11246.41 35.76 56877.58 88888.00 2017-01-21 08:02:24.410 021 11246.37 35.65 56877.75 88888.00 2017-01-21 08:02:24.910 021 11246.29 35.64 56877.85 88888.00 2017-01-21 08:02:25.410 021 11246.17 35.64 56877.96 88888.00 2017-01-21 08:02:25.910 021 11246.14 35.70 56878.10 88888.00 2017-01-21 08:02:26.410 021 11246.08 35.57 56878.28 88888.00 2017-01-21 08:02:26.910 021 11245.97 35.51 56878.48 88888.00 2017-01-21 08:02:27.410 021 11245.93 35.60 56878.70 88888.00 2017-01-21 08:02:27.910 021 11245.87 35.85 56878.78 88888.00 2017-01-21 08:02:28.410 021 11245.77 35.98 56878.92 88888.00 2017-01-21 08:02:28.910 021 11245.72 35.87 56879.07 88888.00 2017-01-21 08:02:29.410 021 11245.69 35.85 56879.16 88888.00 2017-01-21 08:02:29.910 021 11245.63 35.71 56879.26 88888.00 2017-01-21 08:02:30.410 021 11245.61 35.76 56879.33 88888.00 2017-01-21 08:02:30.910 021 11245.63 35.94 56879.42 88888.00 2017-01-21 08:02:31.410 021 11245.61 36.06 56879.49 88888.00 2017-01-21 08:02:31.910 021 11245.60 36.05 56879.58 88888.00 2017-01-21 08:02:32.410 021 11245.59 36.05 56879.63 88888.00 2017-01-21 08:02:32.910 021 11245.58 36.06 56879.65 88888.00 2017-01-21 08:02:33.410 021 11245.52 36.05 56879.64 88888.00 2017-01-21 08:02:33.910 021 11245.54 36.18 56879.64 88888.00 2017-01-21 08:02:34.410 021 11245.56 36.21 56879.61 88888.00 2017-01-21 08:02:34.910 021 11245.54 36.27 56879.56 88888.00 2017-01-21 08:02:35.410 021 11245.54 36.35 56879.57 88888.00 2017-01-21 08:02:35.910 021 11245.62 36.37 56879.58 88888.00 2017-01-21 08:02:36.410 021 11245.67 36.38 56879.52 88888.00 2017-01-21 08:02:36.910 021 11245.62 36.40 56879.44 88888.00 2017-01-21 08:02:37.410 021 11245.65 36.62 56879.38 88888.00 2017-01-21 08:02:37.910 021 11245.68 36.49 56879.33 88888.00 2017-01-21 08:02:38.410 021 11245.67 36.27 56879.24 88888.00 2017-01-21 08:02:38.910 021 11245.65 36.35 56879.10 88888.00 2017-01-21 08:02:39.410 021 11245.68 36.37 56879.11 88888.00 2017-01-21 08:02:39.910 021 11245.68 36.35 56879.09 88888.00 2017-01-21 08:02:40.410 021 11245.72 36.17 56879.09 88888.00 2017-01-21 08:02:40.910 021 11245.75 36.12 56879.05 88888.00 2017-01-21 08:02:41.410 021 11245.70 36.19 56878.96 88888.00 2017-01-21 08:02:41.910 021 11245.68 36.26 56879.03 88888.00 2017-01-21 08:02:42.410 021 11245.66 36.10 56879.07 88888.00 2017-01-21 08:02:42.910 021 11245.60 36.10 56879.11 88888.00 2017-01-21 08:02:43.410 021 11245.63 36.38 56879.11 88888.00 2017-01-21 08:02:43.910 021 11245.66 36.40 56879.18 88888.00 2017-01-21 08:02:44.410 021 11245.59 36.19 56879.18 88888.00 2017-01-21 08:02:44.910 021 11245.58 36.18 56879.13 88888.00 2017-01-21 08:02:45.410 021 11245.55 36.35 56879.18 88888.00 2017-01-21 08:02:45.910 021 11245.53 36.52 56879.17 88888.00 2017-01-21 08:02:46.410 021 11245.53 36.54 56879.19 88888.00 2017-01-21 08:02:46.910 021 11245.54 36.37 56879.20 88888.00 2017-01-21 08:02:47.410 021 11245.54 36.52 56879.18 88888.00 2017-01-21 08:02:47.910 021 11245.53 36.53 56879.20 88888.00 2017-01-21 08:02:48.410 021 11245.56 36.39 56879.26 88888.00 2017-01-21 08:02:48.910 021 11245.53 36.37 56879.30 88888.00 2017-01-21 08:02:49.410 021 11245.48 36.40 56879.38 88888.00 2017-01-21 08:02:49.910 021 11245.52 36.54 56879.45 88888.00 2017-01-21 08:02:50.410 021 11245.49 36.64 56879.51 88888.00 2017-01-21 08:02:50.910 021 11245.49 36.73 56879.56 88888.00 2017-01-21 08:02:51.410 021 11245.46 36.76 56879.64 88888.00 2017-01-21 08:02:51.910 021 11245.46 36.81 56879.80 88888.00 2017-01-21 08:02:52.410 021 11245.47 36.87 56879.93 88888.00 2017-01-21 08:02:52.910 021 11245.47 37.00 56880.05 88888.00 2017-01-21 08:02:53.410 021 11245.49 36.93 56880.14 88888.00 2017-01-21 08:02:53.910 021 11245.51 37.06 56880.18 88888.00 2017-01-21 08:02:54.410 021 11245.51 37.25 56880.20 88888.00 2017-01-21 08:02:54.910 021 11245.52 37.22 56880.18 88888.00 2017-01-21 08:02:55.410 021 11245.54 36.99 56880.15 88888.00 2017-01-21 08:02:55.910 021 11245.60 36.89 56880.12 88888.00 2017-01-21 08:02:56.410 021 11245.63 36.86 56880.09 88888.00 2017-01-21 08:02:56.910 021 11245.65 36.94 56880.08 88888.00 2017-01-21 08:02:57.410 021 11245.68 36.81 56880.07 88888.00 2017-01-21 08:02:57.910 021 11245.72 36.78 56879.97 88888.00 2017-01-21 08:02:58.410 021 11245.75 37.09 56879.99 88888.00 2017-01-21 08:02:58.910 021 11245.77 37.00 56880.01 88888.00 2017-01-21 08:02:59.410 021 11245.79 36.88 56880.03 88888.00 2017-01-21 08:02:59.910 021 11245.83 36.85 56880.08 88888.00 2017-01-21 08:03:00.410 021 11245.79 36.91 56880.16 88888.00 2017-01-21 08:03:00.910 021 11245.76 36.98 56880.26 88888.00 2017-01-21 08:03:01.410 021 11245.80 36.94 56880.35 88888.00 2017-01-21 08:03:01.910 021 11245.79 36.86 56880.44 88888.00 2017-01-21 08:03:02.410 021 11245.73 36.93 56880.55 88888.00 2017-01-21 08:03:02.910 021 11245.72 36.91 56880.66 88888.00 2017-01-21 08:03:03.410 021 11245.73 36.93 56880.74 88888.00 2017-01-21 08:03:03.910 021 11245.70 36.83 56880.82 88888.00 2017-01-21 08:03:04.410 021 11245.69 36.81 56880.93 88888.00 2017-01-21 08:03:04.910 021 11245.72 36.87 56881.06 88888.00 2017-01-21 08:03:05.410 021 11245.69 36.81 56881.14 88888.00 2017-01-21 08:03:05.910 021 11245.68 36.91 56881.19 88888.00 2017-01-21 08:03:06.410 021 11245.69 37.05 56881.30 88888.00 2017-01-21 08:03:06.910 021 11245.69 37.01 56881.37 88888.00 2017-01-21 08:03:07.410 021 11245.68 36.98 56881.40 88888.00 2017-01-21 08:03:07.910 021 11245.69 36.96 56881.43 88888.00 2017-01-21 08:03:08.410 021 11245.63 36.88 56881.56 88888.00 2017-01-21 08:03:08.910 021 11245.61 36.92 56881.64 88888.00 2017-01-21 08:03:09.410 021 11245.61 37.14 56881.74 88888.00 2017-01-21 08:03:09.910 021 11245.59 37.01 56881.80 88888.00 2017-01-21 08:03:10.410 021 11245.55 36.99 56881.75 88888.00 2017-01-21 08:03:10.910 021 11245.54 36.99 56881.75 88888.00 2017-01-21 08:03:11.410 021 11245.53 36.94 56881.78 88888.00 2017-01-21 08:03:11.910 021 11245.51 36.91 56881.86 88888.00 2017-01-21 08:03:12.410 021 11245.52 36.94 56881.89 88888.00 2017-01-21 08:03:12.910 021 11245.53 37.01 56881.95 88888.00 2017-01-21 08:03:13.410 021 11245.55 37.15 56881.99 88888.00 2017-01-21 08:03:13.910 021 11245.58 37.25 56882.02 88888.00 2017-01-21 08:03:14.410 021 11245.61 37.21 56882.09 88888.00 2017-01-21 08:03:14.910 021 11245.62 37.19 56882.13 88888.00 2017-01-21 08:03:15.410 021 11245.65 37.41 56882.14 88888.00 2017-01-21 08:03:15.910 021 11245.68 37.29 56882.13 88888.00 2017-01-21 08:03:16.410 021 11245.69 37.28 56882.13 88888.00 2017-01-21 08:03:16.910 021 11245.73 37.15 56882.09 88888.00 2017-01-21 08:03:17.410 021 11245.76 37.12 56882.09 88888.00 2017-01-21 08:03:17.910 021 11245.79 37.20 56882.09 88888.00 2017-01-21 08:03:18.410 021 11245.79 37.33 56882.11 88888.00 2017-01-21 08:03:18.910 021 11245.83 37.36 56882.08 88888.00 2017-01-21 08:03:19.410 021 11245.90 37.17 56882.12 88888.00 2017-01-21 08:03:19.910 021 11245.94 37.02 56882.07 88888.00 2017-01-21 08:03:20.410 021 11245.94 37.26 56882.01 88888.00 2017-01-21 08:03:20.910 021 11245.97 37.07 56882.06 88888.00 2017-01-21 08:03:21.410 021 11246.00 36.96 56882.02 88888.00 2017-01-21 08:03:21.910 021 11245.97 37.00 56882.07 88888.00 2017-01-21 08:03:22.410 021 11246.01 37.01 56882.12 88888.00 2017-01-21 08:03:22.910 021 11246.10 37.06 56882.14 88888.00 2017-01-21 08:03:23.410 021 11246.16 37.19 56882.18 88888.00 2017-01-21 08:03:23.910 021 11246.17 37.37 56882.21 88888.00 2017-01-21 08:03:24.410 021 11246.25 37.37 56882.25 88888.00 2017-01-21 08:03:24.910 021 11246.28 37.28 56882.30 88888.00 2017-01-21 08:03:25.410 021 11246.30 37.40 56882.31 88888.00 2017-01-21 08:03:25.910 021 11246.36 37.47 56882.36 88888.00 2017-01-21 08:03:26.410 021 11246.36 37.40 56882.39 88888.00 2017-01-21 08:03:26.910 021 11246.36 37.43 56882.43 88888.00 2017-01-21 08:03:27.410 021 11246.42 37.66 56882.45 88888.00 2017-01-21 08:03:27.910 021 11246.43 37.30 56882.47 88888.00 2017-01-21 08:03:28.410 021 11246.45 37.12 56882.47 88888.00 2017-01-21 08:03:28.910 021 11246.49 37.07 56882.47 88888.00 2017-01-21 08:03:29.410 021 11246.44 37.15 56882.54 88888.00 2017-01-21 08:03:29.910 021 11246.43 37.08 56882.57 88888.00 2017-01-21 08:03:30.410 021 11246.46 36.99 56882.57 88888.00 2017-01-21 08:03:30.910 021 11246.51 36.95 56882.56 88888.00 2017-01-21 08:03:31.410 021 11246.56 36.96 56882.54 88888.00 2017-01-21 08:03:31.910 021 11246.59 36.88 56882.53 88888.00 2017-01-21 08:03:32.410 021 11246.65 36.86 56882.54 88888.00 2017-01-21 08:03:32.910 021 11246.66 36.83 56882.62 88888.00 2017-01-21 08:03:33.410 021 11246.65 37.03 56882.69 88888.00 2017-01-21 08:03:33.910 021 11246.70 36.91 56882.71 88888.00 2017-01-21 08:03:34.410 021 11246.74 36.89 56882.66 88888.00 2017-01-21 08:03:34.910 021 11246.85 36.94 56882.73 88888.00 2017-01-21 08:03:35.410 021 11246.91 36.99 56882.83 88888.00 2017-01-21 08:03:35.910 021 11246.94 37.22 56882.90 88888.00 2017-01-21 08:03:36.410 021 11246.97 37.34 56882.95 88888.00 2017-01-21 08:03:36.910 021 11247.00 37.27 56883.02 88888.00 2017-01-21 08:03:37.410 021 11247.00 37.15 56883.11 88888.00 2017-01-21 08:03:37.910 021 11247.04 37.05 56883.18 88888.00 2017-01-21 08:03:38.410 021 11247.09 37.09 56883.23 88888.00 2017-01-21 08:03:38.910 021 11247.14 37.37 56883.35 88888.00 2017-01-21 08:03:39.410 021 11247.12 37.03 56883.41 88888.00 2017-01-21 08:03:39.910 021 11247.16 36.91 56883.48 88888.00 2017-01-21 08:03:40.410 021 11247.23 36.91 56883.49 88888.00 2017-01-21 08:03:40.910 021 11247.28 36.95 56883.53 88888.00 2017-01-21 08:03:41.410 021 11247.32 36.94 56883.59 88888.00 2017-01-21 08:03:41.910 021 11247.36 36.98 56883.63 88888.00 2017-01-21 08:03:42.410 021 11247.40 37.01 56883.65 88888.00 2017-01-21 08:03:42.910 021 11247.43 37.00 56883.68 88888.00 2017-01-21 08:03:43.410 021 11247.49 37.19 56883.79 88888.00 2017-01-21 08:03:43.910 021 11247.57 37.09 56883.84 88888.00 2017-01-21 08:03:44.410 021 11247.64 37.05 56883.84 88888.00 2017-01-21 08:03:44.910 021 11247.70 36.96 56883.78 88888.00 2017-01-21 08:03:45.411 021 11247.75 37.13 56883.74 88888.00 2017-01-21 08:03:45.911 021 11247.83 37.22 56883.72 88888.00 2017-01-21 08:03:46.411 021 11247.90 37.05 56883.72 88888.00 2017-01-21 08:03:46.911 021 11247.96 37.02 56883.69 88888.00 2017-01-21 08:03:47.411 021 11247.97 37.06 56883.74 88888.00 2017-01-21 08:03:47.911 021 11248.02 37.07 56883.75 88888.00 2017-01-21 08:03:48.411 021 11248.09 37.08 56883.75 88888.00 2017-01-21 08:03:48.911 021 11248.12 37.08 56883.75 88888.00 2017-01-21 08:03:49.411 021 11248.17 37.07 56883.78 88888.00 2017-01-21 08:03:49.911 021 11248.26 37.14 56883.80 88888.00 2017-01-21 08:03:50.411 021 11248.33 37.09 56883.85 88888.00 2017-01-21 08:03:50.911 021 11248.41 37.07 56883.85 88888.00 2017-01-21 08:03:51.411 021 11248.47 37.16 56883.91 88888.00 2017-01-21 08:03:51.911 021 11248.54 37.39 56883.93 88888.00 2017-01-21 08:03:52.411 021 11248.61 37.29 56883.98 88888.00 2017-01-21 08:03:52.911 021 11248.69 37.29 56884.06 88888.00 2017-01-21 08:03:53.411 021 11248.76 37.36 56884.07 88888.00 2017-01-21 08:03:53.911 021 11248.85 37.29 56884.08 88888.00 2017-01-21 08:03:54.411 021 11248.96 37.35 56884.06 88888.00 2017-01-21 08:03:54.911 021 11249.09 37.35 56884.06 88888.00 2017-01-21 08:03:55.411 021 11249.21 37.20 56884.04 88888.00 2017-01-21 08:03:55.911 021 11249.31 37.34 56883.98 88888.00 2017-01-21 08:03:56.411 021 11249.44 37.34 56883.98 88888.00 2017-01-21 08:03:56.911 021 11249.50 37.34 56883.91 88888.00 2017-01-21 08:03:57.411 021 11249.56 37.28 56883.88 88888.00 2017-01-21 08:03:57.911 021 11249.62 37.27 56883.87 88888.00 2017-01-21 08:03:58.411 021 11249.65 37.34 56883.82 88888.00 2017-01-21 08:03:58.911 021 11249.70 37.28 56883.77 88888.00 2017-01-21 08:03:59.411 021 11249.72 37.17 56883.69 88888.00 2017-01-21 08:03:59.911 021 11249.80 37.08 56883.67 88888.00 2017-01-21 08:04:00.411 021 11249.85 37.09 56883.68 88888.00 2017-01-21 08:04:00.911 021 11249.90 37.09 56883.67 88888.00 2017-01-21 08:04:01.411 021 11249.97 37.06 56883.69 88888.00 2017-01-21 08:04:01.911 021 11250.00 37.02 56883.74 88888.00 2017-01-21 08:04:02.411 021 11250.08 37.07 56883.74 88888.00 2017-01-21 08:04:02.911 021 11250.13 37.26 56883.75 88888.00 2017-01-21 08:04:03.411 021 11250.15 37.32 56883.79 88888.00 2017-01-21 08:04:03.911 021 11250.24 37.25 56883.81 88888.00 2017-01-21 08:04:04.411 021 11250.32 37.25 56883.84 88888.00 2017-01-21 08:04:04.911 021 11250.46 37.25 56883.90 88888.00 2017-01-21 08:04:05.411 021 11250.55 37.27 56883.93 88888.00 2017-01-21 08:04:05.911 021 11250.63 37.25 56883.92 88888.00 2017-01-21 08:04:06.411 021 11250.72 37.28 56883.86 88888.00 2017-01-21 08:04:06.911 021 11250.80 37.44 56883.80 88888.00 2017-01-21 08:04:07.411 021 11250.91 37.46 56883.75 88888.00 2017-01-21 08:04:07.911 021 11251.03 37.37 56883.66 88888.00 2017-01-21 08:04:08.411 021 11251.16 37.44 56883.56 88888.00 2017-01-21 08:04:08.911 021 11251.29 37.43 56883.45 88888.00 2017-01-21 08:04:09.411 021 11251.39 37.49 56883.30 88888.00 2017-01-21 08:04:09.911 021 11251.50 37.33 56883.16 88888.00 2017-01-21 08:04:10.411 021 11251.60 37.27 56883.02 88888.00 2017-01-21 08:04:10.911 021 11251.72 37.17 56882.91 88888.00 2017-01-21 08:04:11.411 021 11251.79 37.09 56882.79 88888.00 2017-01-21 08:04:11.911 021 11251.88 37.17 56882.68 88888.00 2017-01-21 08:04:12.411 021 11252.00 37.22 56882.59 88888.00 2017-01-21 08:04:12.911 021 11252.04 37.13 56882.51 88888.00 2017-01-21 08:04:13.411 021 11252.08 37.05 56882.53 88888.00 2017-01-21 08:04:13.911 021 11252.22 37.07 56882.49 88888.00 2017-01-21 08:04:14.411 021 11252.32 37.08 56882.45 88888.00 2017-01-21 08:04:14.911 021 11252.36 37.09 56882.53 88888.00 2017-01-21 08:04:15.411 021 11252.43 37.08 56882.63 88888.00 2017-01-21 08:04:15.911 021 11252.51 37.33 56882.69 88888.00 2017-01-21 08:04:16.411 021 11252.55 37.19 56882.78 88888.00 2017-01-21 08:04:16.911 021 11252.63 37.17 56882.84 88888.00 2017-01-21 08:04:17.411 021 11252.76 37.23 56882.83 88888.00 2017-01-21 08:04:17.911 021 11252.85 37.40 56882.83 88888.00 2017-01-21 08:04:18.411 021 11252.95 37.32 56882.90 88888.00 2017-01-21 08:04:18.911 021 11253.03 37.32 56882.88 88888.00 2017-01-21 08:04:19.411 021 11253.18 37.28 56882.79 88888.00 2017-01-21 08:04:19.911 021 11253.31 37.34 56882.65 88888.00 2017-01-21 08:04:20.411 021 11253.45 37.32 56882.52 88888.00 2017-01-21 08:04:20.911 021 11253.55 37.23 56882.38 88888.00 2017-01-21 08:04:21.411 021 11253.69 37.22 56882.26 88888.00 2017-01-21 08:04:21.911 021 11253.85 37.16 56882.12 88888.00 2017-01-21 08:04:22.411 021 11254.01 37.17 56881.94 88888.00 2017-01-21 08:04:22.911 021 11254.07 37.15 56881.83 88888.00 2017-01-21 08:04:23.411 021 11254.20 37.06 56881.70 88888.00 2017-01-21 08:04:23.911 021 11254.36 37.09 56881.50 88888.00 2017-01-21 08:04:24.411 021 11254.47 37.00 56881.35 88888.00 2017-01-21 08:04:24.911 021 11254.57 36.94 56881.22 88888.00 2017-01-21 08:04:25.411 021 11254.66 36.91 56881.09 88888.00 2017-01-21 08:04:25.911 021 11254.78 36.93 56880.98 88888.00 2017-01-21 08:04:26.411 021 11254.86 37.02 56880.83 88888.00 2017-01-21 08:04:26.911 021 11254.96 37.23 56880.72 88888.00 2017-01-21 08:04:27.411 021 11255.03 37.00 56880.70 88888.00 2017-01-21 08:04:27.911 021 11255.10 36.93 56880.60 88888.00 2017-01-21 08:04:28.411 021 11255.15 36.98 56880.52 88888.00 2017-01-21 08:04:28.911 021 11255.26 37.02 56880.45 88888.00 2017-01-21 08:04:29.411 021 11255.26 36.93 56880.45 88888.00 2017-01-21 08:04:29.911 021 11255.33 36.93 56880.48 88888.00 2017-01-21 08:04:30.411 021 11255.38 36.96 56880.50 88888.00 2017-01-21 08:04:30.911 021 11255.41 36.96 56880.51 88888.00 2017-01-21 08:04:31.411 021 11255.49 37.07 56880.53 88888.00 2017-01-21 08:04:31.911 021 11255.57 37.13 56880.57 88888.00 2017-01-21 08:04:32.411 021 11255.63 37.13 56880.57 88888.00 2017-01-21 08:04:32.911 021 11255.71 37.19 56880.54 88888.00 2017-01-21 08:04:33.411 021 11255.84 37.25 56880.63 88888.00 2017-01-21 08:04:33.911 021 11255.91 37.32 56880.60 88888.00 2017-01-21 08:04:34.411 021 11256.01 37.36 56880.57 88888.00 2017-01-21 08:04:34.911 021 11256.14 37.34 56880.51 88888.00 2017-01-21 08:04:35.411 021 11256.21 37.43 56880.47 88888.00 2017-01-21 08:04:35.911 021 11256.29 37.60 56880.41 88888.00 2017-01-21 08:04:36.411 021 11256.37 37.70 56880.34 88888.00 2017-01-21 08:04:36.911 021 11256.50 37.88 56880.31 88888.00 2017-01-21 08:04:37.411 021 11256.63 37.85 56880.31 88888.00 2017-01-21 08:04:37.911 021 11256.72 37.87 56880.29 88888.00 2017-01-21 08:04:38.411 021 11256.85 37.96 56880.19 88888.00 2017-01-21 08:04:38.911 021 11256.99 38.09 56880.09 88888.00 2017-01-21 08:04:39.411 021 11257.09 38.17 56879.97 88888.00 2017-01-21 08:04:39.911 021 11257.23 38.15 56879.86 88888.00 2017-01-21 08:04:40.411 021 11257.40 38.19 56879.69 88888.00 2017-01-21 08:04:40.911 021 11257.50 38.32 56879.61 88888.00 2017-01-21 08:04:41.411 021 11257.65 38.36 56879.55 88888.00 2017-01-21 08:04:41.911 021 11257.82 38.48 56879.48 88888.00 2017-01-21 08:04:42.411 021 11257.90 38.57 56879.32 88888.00 2017-01-21 08:04:42.911 021 11258.03 38.63 56879.18 88888.00 2017-01-21 08:04:43.411 021 11258.21 38.70 56879.17 88888.00 2017-01-21 08:04:43.911 021 11258.32 38.79 56879.04 88888.00 2017-01-21 08:04:44.411 021 11258.41 38.84 56878.88 88888.00 2017-01-21 08:04:44.911 021 11258.51 38.82 56878.81 88888.00 2017-01-21 08:04:45.411 021 11258.60 38.76 56878.83 88888.00 2017-01-21 08:04:45.911 021 11258.68 38.80 56878.79 88888.00 2017-01-21 08:04:46.411 021 11258.76 38.86 56878.79 88888.00 2017-01-21 08:04:46.911 021 11258.90 38.93 56878.72 88888.00 2017-01-21 08:04:47.411 021 11258.97 38.93 56878.58 88888.00 2017-01-21 08:04:47.911 021 11259.11 39.00 56878.43 88888.00 2017-01-21 08:04:48.411 021 11259.22 39.00 56878.33 88888.00 2017-01-21 08:04:48.911 021 11259.22 38.93 56878.26 88888.00 2017-01-21 08:04:49.411 021 11259.28 38.92 56878.14 88888.00 2017-01-21 08:04:49.911 021 11259.37 38.96 56877.96 88888.00 2017-01-21 08:04:50.411 021 11259.39 38.89 56877.85 88888.00 2017-01-21 08:04:50.911 021 11259.45 38.80 56877.76 88888.00 2017-01-21 08:04:51.411 021 11259.55 38.79 56877.64 88888.00 2017-01-21 08:04:51.911 021 11259.55 38.91 56877.52 88888.00 2017-01-21 08:04:52.411 021 11259.59 38.71 56877.43 88888.00 2017-01-21 08:04:52.911 021 11259.65 38.71 56877.39 88888.00 2017-01-21 08:04:53.411 021 11259.67 38.70 56877.32 88888.00 2017-01-21 08:04:53.911 021 11259.73 38.78 56877.26 88888.00 2017-01-21 08:04:54.411 021 11259.79 39.11 56877.17 88888.00 2017-01-21 08:04:54.911 021 11259.87 39.10 56877.07 88888.00 2017-01-21 08:04:55.411 021 11259.96 39.00 56877.00 88888.00 2017-01-21 08:04:55.911 021 11260.04 38.90 56876.88 88888.00 2017-01-21 08:04:56.411 021 11260.07 38.92 56876.79 88888.00 2017-01-21 08:04:56.911 021 11260.13 38.98 56876.69 88888.00 2017-01-21 08:04:57.411 021 11260.22 38.75 56876.66 88888.00 2017-01-21 08:04:57.911 021 11260.27 38.65 56876.62 88888.00 2017-01-21 08:04:58.411 021 11260.28 38.53 56876.53 88888.00 2017-01-21 08:04:58.911 021 11260.36 38.55 56876.46 88888.00 2017-01-21 08:04:59.411 021 11260.46 38.52 56876.37 88888.00 2017-01-21 08:04:59.911 021 11260.50 38.36 56876.29 88888.00 2017-01-21 08:05:00.411 021 11260.53 38.34 56876.20 88888.00 2017-01-21 08:05:00.911 021 11260.55 38.44 56876.17 88888.00 2017-01-21 08:05:01.411 021 11260.55 38.32 56876.16 88888.00 2017-01-21 08:05:01.911 021 11260.60 38.28 56876.11 88888.00 2017-01-21 08:05:02.411 021 11260.61 38.38 56876.07 88888.00 2017-01-21 08:05:02.911 021 11260.69 38.23 56876.05 88888.00 2017-01-21 08:05:03.411 021 11260.73 38.25 56876.01 88888.00 2017-01-21 08:05:03.911 021 11260.76 38.25 56875.98 88888.00 2017-01-21 08:05:04.411 021 11260.83 38.39 56875.91 88888.00 2017-01-21 08:05:04.911 021 11260.88 38.31 56875.84 88888.00 2017-01-21 08:05:05.411 021 11260.92 38.21 56875.78 88888.00 2017-01-21 08:05:05.911 021 11261.01 38.25 56875.73 88888.00 2017-01-21 08:05:06.411 021 11261.08 38.19 56875.66 88888.00 2017-01-21 08:05:06.911 021 11261.16 38.11 56875.67 88888.00 2017-01-21 08:05:07.411 021 11261.26 38.11 56875.60 88888.00 2017-01-21 08:05:07.911 021 11261.30 38.10 56875.59 88888.00 2017-01-21 08:05:08.411 021 11261.33 38.21 56875.57 88888.00 2017-01-21 08:05:08.911 021 11261.46 38.11 56875.54 88888.00 2017-01-21 08:05:09.411 021 11261.49 38.15 56875.45 88888.00 2017-01-21 08:05:09.911 021 11261.49 38.28 56875.46 88888.00 2017-01-21 08:05:10.411 021 11261.58 38.31 56875.47 88888.00 2017-01-21 08:05:10.911 021 11261.70 38.36 56875.44 88888.00 2017-01-21 08:05:11.411 021 11261.75 38.31 56875.35 88888.00 2017-01-21 08:05:11.911 021 11261.86 38.34 56875.34 88888.00 2017-01-21 08:05:12.411 021 11262.01 38.38 56875.32 88888.00 2017-01-21 08:05:12.911 021 11262.14 38.38 56875.21 88888.00 2017-01-21 08:05:13.411 021 11262.20 38.39 56875.01 88888.00 2017-01-21 08:05:13.911 021 11262.27 38.44 56874.95 88888.00 2017-01-21 08:05:14.411 021 11262.36 38.50 56874.86 88888.00 2017-01-21 08:05:14.911 021 11262.48 38.52 56874.68 88888.00 2017-01-21 08:05:15.411 021 11262.57 38.49 56874.51 88888.00 2017-01-21 08:05:15.911 021 11262.61 38.48 56874.37 88888.00 2017-01-21 08:05:16.411 021 11262.67 38.37 56874.29 88888.00 2017-01-21 08:05:16.911 021 11262.72 38.24 56874.18 88888.00 2017-01-21 08:05:17.411 021 11262.81 38.30 56874.05 88888.00 2017-01-21 08:05:17.911 021 11262.82 38.10 56873.99 88888.00 2017-01-21 08:05:18.411 021 11262.79 38.46 56873.91 88888.00 2017-01-21 08:05:18.911 021 11262.79 38.19 56873.89 88888.00 2017-01-21 08:05:19.411 021 11262.82 38.01 56873.87 88888.00 2017-01-21 08:05:19.911 021 11262.85 37.97 56873.87 88888.00 2017-01-21 08:05:20.411 021 11262.95 37.98 56873.91 88888.00 2017-01-21 08:05:20.911 021 11262.91 38.14 56873.85 88888.00 2017-01-21 08:05:21.411 021 11262.97 38.08 56873.79 88888.00 2017-01-21 08:05:21.911 021 11263.07 38.05 56873.78 88888.00 2017-01-21 08:05:22.411 021 11263.12 38.08 56873.78 88888.00 2017-01-21 08:05:22.911 021 11263.18 37.97 56873.71 88888.00 2017-01-21 08:05:23.411 021 11263.26 37.98 56873.63 88888.00 2017-01-21 08:05:23.911 021 11263.30 38.04 56873.54 88888.00 2017-01-21 08:05:24.411 021 11263.32 38.12 56873.48 88888.00 2017-01-21 08:05:24.911 021 11263.37 38.03 56873.48 88888.00 2017-01-21 08:05:25.411 021 11263.45 38.03 56873.52 88888.00 2017-01-21 08:05:25.911 021 11263.45 38.14 56873.50 88888.00 2017-01-21 08:05:26.411 021 11263.42 38.12 56873.40 88888.00 2017-01-21 08:05:26.911 021 11263.47 38.19 56873.40 88888.00 2017-01-21 08:05:27.411 021 11263.51 38.28 56873.38 88888.00 2017-01-21 08:05:27.911 021 11263.51 38.14 56873.36 88888.00 2017-01-21 08:05:28.411 021 11263.58 38.08 56873.38 88888.00 2017-01-21 08:05:28.911 021 11263.65 38.09 56873.33 88888.00 2017-01-21 08:05:29.411 021 11263.70 38.21 56873.34 88888.00 2017-01-21 08:05:29.911 021 11263.73 38.16 56873.38 88888.00 2017-01-21 08:05:30.411 021 11263.77 38.12 56873.34 88888.00 2017-01-21 08:05:30.911 021 11263.82 38.21 56873.32 88888.00 2017-01-21 08:05:31.411 021 11263.95 38.24 56873.31 88888.00 2017-01-21 08:05:31.911 021 11264.01 38.35 56873.31 88888.00 2017-01-21 08:05:32.411 021 11264.03 38.31 56873.29 88888.00 2017-01-21 08:05:32.911 021 11264.08 38.30 56873.19 88888.00 2017-01-21 08:05:33.411 021 11264.14 38.53 56873.19 88888.00 2017-01-21 08:05:33.911 021 11264.18 38.39 56873.25 88888.00 2017-01-21 08:05:34.411 021 11264.27 38.43 56873.26 88888.00 2017-01-21 08:05:34.911 021 11264.31 38.49 56873.23 88888.00 2017-01-21 08:05:35.411 021 11264.37 38.37 56873.20 88888.00 2017-01-21 08:05:35.911 021 11264.42 38.38 56873.14 88888.00 2017-01-21 08:05:36.411 021 11264.49 38.22 56873.13 88888.00 2017-01-21 08:05:36.911 021 11264.53 38.25 56873.15 88888.00 2017-01-21 08:05:37.411 021 11264.52 38.22 56873.13 88888.00 2017-01-21 08:05:37.911 021 11264.53 38.22 56873.04 88888.00 2017-01-21 08:05:38.411 021 11264.55 38.12 56872.96 88888.00 2017-01-21 08:05:38.911 021 11264.57 38.03 56872.99 88888.00 2017-01-21 08:05:39.411 021 11264.66 38.19 56872.94 88888.00 2017-01-21 08:05:39.911 021 11264.69 38.17 56872.94 88888.00 2017-01-21 08:05:40.411 021 11264.71 38.05 56872.90 88888.00 2017-01-21 08:05:40.911 021 11264.74 38.09 56872.86 88888.00 2017-01-21 08:05:41.411 021 11264.83 38.18 56872.76 88888.00 2017-01-21 08:05:41.911 021 11264.81 38.14 56872.64 88888.00 2017-01-21 08:05:42.411 021 11264.87 38.02 56872.64 88888.00 2017-01-21 08:05:42.911 021 11264.90 38.04 56872.57 88888.00 2017-01-21 08:05:43.411 021 11264.91 38.02 56872.45 88888.00 2017-01-21 08:05:43.911 021 11264.98 38.12 56872.39 88888.00 2017-01-21 08:05:44.411 021 11265.04 38.05 56872.37 88888.00 2017-01-21 08:05:44.911 021 11265.08 38.03 56872.37 88888.00 2017-01-21 08:05:45.411 021 11265.20 38.08 56872.32 88888.00 2017-01-21 08:05:45.911 021 11265.29 38.36 56872.24 88888.00 2017-01-21 08:05:46.411 021 11265.32 38.12 56872.19 88888.00 2017-01-21 08:05:46.911 021 11265.33 38.30 56872.18 88888.00 2017-01-21 08:05:47.411 021 11265.40 38.12 56872.09 88888.00 2017-01-21 08:05:47.911 021 11265.42 38.21 56871.97 88888.00 2017-01-21 08:05:48.411 021 11265.48 38.09 56871.87 88888.00 2017-01-21 08:05:48.911 021 11265.48 38.05 56871.78 88888.00 2017-01-21 08:05:49.411 021 11265.47 37.95 56871.68 88888.00 2017-01-21 08:05:49.911 021 11265.43 37.76 56871.61 88888.00 2017-01-21 08:05:50.412 021 11265.43 37.97 56871.48 88888.00 2017-01-21 08:05:50.912 021 11265.47 38.29 56871.39 88888.00 2017-01-21 08:05:51.412 021 11265.42 37.83 56871.33 88888.00 2017-01-21 08:05:51.912 021 11265.39 37.61 56871.32 88888.00 2017-01-21 08:05:52.412 021 11265.40 37.53 56871.26 88888.00 2017-01-21 08:05:52.912 021 11265.39 37.32 56871.28 88888.00 2017-01-21 08:05:53.412 021 11265.29 37.25 56871.33 88888.00 2017-01-21 08:05:53.912 021 11265.28 37.26 56871.40 88888.00 2017-01-21 08:05:54.412 021 11265.27 37.54 56871.48 88888.00 2017-01-21 08:05:54.912 021 11265.22 37.58 56871.55 88888.00 2017-01-21 08:05:55.412 021 11265.21 37.51 56871.60 88888.00 2017-01-21 08:05:55.912 021 11265.22 37.39 56871.66 88888.00 2017-01-21 08:05:56.412 021 11265.21 36.95 56871.69 88888.00 2017-01-21 08:05:56.912 021 11265.20 36.87 56871.74 88888.00 2017-01-21 08:05:57.412 021 11265.21 36.68 56871.78 88888.00 2017-01-21 08:05:57.912 021 11265.19 36.68 56871.82 88888.00 2017-01-21 08:05:58.412 021 11265.19 36.66 56871.85 88888.00 2017-01-21 08:05:58.912 021 11265.20 36.57 56871.91 88888.00 2017-01-21 08:05:59.412 021 11265.20 36.55 56872.03 88888.00 2017-01-21 08:05:59.912 021 11265.22 36.51 56872.10 88888.00 2017-01-21 08:06:00.412 021 11265.21 36.51 56872.11 88888.00 2017-01-21 08:06:00.912 021 11265.21 36.59 56872.11 88888.00 2017-01-21 08:06:01.412 021 11265.19 36.76 56872.16 88888.00 2017-01-21 08:06:01.912 021 11265.21 36.74 56872.17 88888.00 2017-01-21 08:06:02.412 021 11265.29 36.74 56872.23 88888.00 2017-01-21 08:06:02.912 021 11265.29 36.75 56872.16 88888.00 2017-01-21 08:06:03.412 021 11265.34 36.76 56872.07 88888.00 2017-01-21 08:06:03.912 021 11265.42 36.73 56872.04 88888.00 2017-01-21 08:06:04.412 021 11265.39 36.74 56872.00 88888.00 2017-01-21 08:06:04.912 021 11265.47 36.88 56871.82 88888.00 2017-01-21 08:06:05.412 021 11265.53 36.79 56871.67 88888.00 2017-01-21 08:06:05.912 021 11265.53 36.71 56871.55 88888.00 2017-01-21 08:06:06.412 021 11265.60 36.61 56871.45 88888.00 2017-01-21 08:06:06.912 021 11265.63 36.52 56871.36 88888.00 2017-01-21 08:06:07.412 021 11265.64 36.40 56871.28 88888.00 2017-01-21 08:06:07.912 021 11265.63 36.48 56871.16 88888.00 2017-01-21 08:06:08.412 021 11265.63 36.25 56871.08 88888.00 2017-01-21 08:06:08.912 021 11265.64 36.17 56871.03 88888.00 2017-01-21 08:06:09.412 021 11265.59 36.25 56871.05 88888.00 2017-01-21 08:06:09.912 021 11265.56 36.01 56871.02 88888.00 2017-01-21 08:06:10.412 021 11265.56 35.86 56871.03 88888.00 2017-01-21 08:06:10.912 021 11265.55 35.76 56871.01 88888.00 2017-01-21 08:06:11.412 021 11265.57 35.77 56871.02 88888.00 2017-01-21 08:06:11.912 021 11265.62 35.70 56871.03 88888.00 2017-01-21 08:06:12.412 021 11265.61 35.69 56871.03 88888.00 2017-01-21 08:06:12.912 021 11265.54 35.85 56871.01 88888.00 2017-01-21 08:06:13.412 021 11265.57 35.79 56871.08 88888.00 2017-01-21 08:06:13.912 021 11265.56 35.80 56871.17 88888.00 2017-01-21 08:06:14.412 021 11265.57 36.15 56871.20 88888.00 2017-01-21 08:06:14.912 021 11265.52 35.99 56871.23 88888.00 2017-01-21 08:06:15.412 021 11265.52 35.99 56871.22 88888.00 2017-01-21 08:06:15.912 021 11265.54 35.98 56871.17 88888.00 2017-01-21 08:06:16.412 021 11265.56 35.94 56871.24 88888.00 2017-01-21 08:06:16.912 021 11265.62 36.01 56871.26 88888.00 2017-01-21 08:06:17.412 021 11265.67 36.08 56871.28 88888.00 2017-01-21 08:06:17.912 021 11265.75 36.24 56871.39 88888.00 2017-01-21 08:06:18.412 021 11265.80 36.24 56871.42 88888.00 2017-01-21 08:06:18.912 021 11265.85 36.25 56871.39 88888.00 2017-01-21 08:06:19.412 021 11265.96 36.30 56871.45 88888.00 2017-01-21 08:06:19.912 021 11266.06 36.30 56871.46 88888.00 2017-01-21 08:06:20.412 021 11266.18 36.24 56871.36 88888.00 2017-01-21 08:06:20.912 021 11266.27 36.24 56871.32 88888.00 2017-01-21 08:06:21.412 021 11266.39 36.17 56871.20 88888.00 2017-01-21 08:06:21.912 021 11266.46 36.07 56871.09 88888.00 2017-01-21 08:06:22.412 021 11266.52 36.07 56870.97 88888.00 2017-01-21 08:06:22.912 021 11266.64 35.89 56870.85 88888.00 2017-01-21 08:06:23.412 021 11266.68 35.67 56870.77 88888.00 2017-01-21 08:06:23.912 021 11266.65 35.50 56870.62 88888.00 2017-01-21 08:06:24.412 021 11266.69 35.43 56870.43 88888.00 2017-01-21 08:06:24.912 021 11266.69 35.25 56870.42 88888.00 2017-01-21 08:06:25.412 021 11266.65 35.19 56870.34 88888.00 2017-01-21 08:06:25.912 021 11266.64 35.03 56870.33 88888.00 2017-01-21 08:06:26.412 021 11266.57 34.95 56870.39 88888.00 2017-01-21 08:06:26.912 021 11266.47 34.97 56870.36 88888.00 2017-01-21 08:06:27.412 021 11266.43 34.84 56870.28 88888.00 2017-01-21 08:06:27.912 021 11266.41 34.87 56870.34 88888.00 2017-01-21 08:06:28.412 021 11266.38 34.89 56870.46 88888.00 2017-01-21 08:06:28.912 021 11266.33 34.77 56870.52 88888.00 2017-01-21 08:06:29.412 021 11266.36 34.75 56870.53 88888.00 2017-01-21 08:06:29.912 021 11266.39 34.67 56870.60 88888.00 2017-01-21 08:06:30.412 021 11266.34 34.65 56870.72 88888.00 2017-01-21 08:06:30.912 021 11266.36 34.71 56870.81 88888.00 2017-01-21 08:06:31.412 021 11266.32 34.68 56870.82 88888.00 2017-01-21 08:06:31.912 021 11266.27 34.64 56871.00 88888.00 2017-01-21 08:06:32.412 021 11266.26 34.74 56871.14 88888.00 2017-01-21 08:06:32.912 021 11266.26 34.78 56871.24 88888.00 2017-01-21 08:06:33.412 021 11266.23 34.82 56871.35 88888.00 2017-01-21 08:06:33.912 021 11266.19 35.05 56871.42 88888.00 2017-01-21 08:06:34.412 021 11266.23 35.39 56871.47 88888.00 2017-01-21 08:06:34.912 021 11266.23 35.39 56871.50 88888.00 2017-01-21 08:06:35.412 021 11266.24 35.31 56871.60 88888.00 2017-01-21 08:06:35.912 021 11266.36 35.30 56871.65 88888.00 2017-01-21 08:06:36.412 021 11266.40 35.32 56871.60 88888.00 2017-01-21 08:06:36.912 021 11266.44 35.39 56871.65 88888.00 2017-01-21 08:06:37.412 021 11266.53 35.45 56871.61 88888.00 2017-01-21 08:06:37.912 021 11266.62 35.53 56871.47 88888.00 2017-01-21 08:06:38.412 021 11266.68 35.46 56871.48 88888.00 2017-01-21 08:06:38.912 021 11266.81 35.44 56871.41 88888.00 2017-01-21 08:06:39.412 021 11266.86 35.44 56871.22 88888.00 2017-01-21 08:06:39.912 021 11266.85 35.39 56871.03 88888.00 2017-01-21 08:06:40.412 021 11266.89 35.19 56870.87 88888.00 2017-01-21 08:06:40.912 021 11266.89 35.03 56870.73 88888.00 2017-01-21 08:06:41.412 021 11266.86 34.99 56870.59 88888.00 2017-01-21 08:06:41.912 021 11266.85 34.94 56870.52 88888.00 2017-01-21 08:06:42.412 021 11266.82 34.71 56870.50 88888.00 2017-01-21 08:06:42.912 021 11266.79 34.51 56870.46 88888.00 2017-01-21 08:06:43.412 021 11266.74 34.38 56870.43 88888.00 2017-01-21 08:06:43.912 021 11266.73 34.23 56870.40 88888.00 2017-01-21 08:06:44.412 021 11266.72 34.09 56870.36 88888.00 2017-01-21 08:06:44.912 021 11266.66 34.04 56870.34 88888.00 2017-01-21 08:06:45.412 021 11266.61 34.01 56870.37 88888.00 2017-01-21 08:06:45.912 021 11266.57 33.96 56870.37 88888.00 2017-01-21 08:06:46.412 021 11266.55 33.90 56870.55 88888.00 2017-01-21 08:06:46.912 021 11266.59 34.00 56870.63 88888.00 2017-01-21 08:06:47.412 021 11266.57 34.15 56870.68 88888.00 2017-01-21 08:06:47.912 021 11266.53 34.15 56870.78 88888.00 2017-01-21 08:06:48.412 021 11266.60 34.36 56870.85 88888.00 2017-01-21 08:06:48.912 021 11266.65 34.42 56870.94 88888.00 2017-01-21 08:06:49.412 021 11266.67 34.35 56870.98 88888.00 2017-01-21 08:06:49.912 021 11266.71 34.34 56870.98 88888.00 2017-01-21 08:06:50.412 021 11266.79 34.44 56871.00 88888.00 2017-01-21 08:06:50.912 021 11266.88 34.55 56870.95 88888.00 2017-01-21 08:06:51.412 021 11266.98 34.68 56870.87 88888.00 2017-01-21 08:06:51.912 021 11267.09 34.69 56870.84 88888.00 2017-01-21 08:06:52.412 021 11267.15 34.75 56870.72 88888.00 2017-01-21 08:06:52.912 021 11267.21 34.60 56870.59 88888.00 2017-01-21 08:06:53.412 021 11267.34 34.47 56870.46 88888.00 2017-01-21 08:06:53.912 021 11267.41 34.43 56870.33 88888.00 2017-01-21 08:06:54.412 021 11267.44 34.37 56870.24 88888.00 2017-01-21 08:06:54.912 021 11267.44 34.40 56870.08 88888.00 2017-01-21 08:06:55.412 021 11267.44 34.17 56869.95 88888.00 2017-01-21 08:06:55.912 021 11267.44 34.03 56869.87 88888.00 2017-01-21 08:06:56.412 021 11267.42 33.95 56869.82 88888.00 2017-01-21 08:06:56.912 021 11267.41 33.92 56869.76 88888.00 2017-01-21 08:06:57.412 021 11267.36 33.83 56869.78 88888.00 2017-01-21 08:06:57.912 021 11267.37 33.76 56869.81 88888.00 2017-01-21 08:06:58.412 021 11267.37 33.75 56869.80 88888.00 2017-01-21 08:06:58.912 021 11267.30 33.80 56869.88 88888.00 2017-01-21 08:06:59.412 021 11267.28 33.69 56869.87 88888.00 2017-01-21 08:06:59.912 021 11267.31 34.02 56869.86 88888.00 2017-01-21 08:07:00.412 021 11267.28 33.92 56869.83 88888.00 2017-01-21 08:07:00.912 021 11267.29 33.70 56869.86 88888.00 2017-01-21 08:07:01.412 021 11267.34 33.65 56869.85 88888.00 2017-01-21 08:07:01.912 021 11267.38 33.72 56869.85 88888.00 2017-01-21 08:07:02.412 021 11267.42 33.90 56869.87 88888.00 2017-01-21 08:07:02.912 021 11267.44 33.87 56869.86 88888.00 2017-01-21 08:07:03.412 021 11267.50 33.96 56869.79 88888.00 2017-01-21 08:07:03.912 021 11267.52 34.22 56869.72 88888.00 2017-01-21 08:07:04.412 021 11267.61 34.14 56869.70 88888.00 2017-01-21 08:07:04.912 021 11267.71 34.01 56869.63 88888.00 2017-01-21 08:07:05.412 021 11267.84 33.86 56869.51 88888.00 2017-01-21 08:07:05.912 021 11267.93 33.88 56869.43 88888.00 2017-01-21 08:07:06.412 021 11268.01 33.96 56869.33 88888.00 2017-01-21 08:07:06.912 021 11268.07 33.80 56869.24 88888.00 2017-01-21 08:07:07.412 021 11268.16 33.68 56869.12 88888.00 2017-01-21 08:07:07.912 021 11268.20 33.75 56869.02 88888.00 2017-01-21 08:07:08.412 021 11268.26 34.06 56868.96 88888.00 2017-01-21 08:07:08.912 021 11268.21 33.62 56868.84 88888.00 2017-01-21 08:07:09.412 021 11268.21 33.48 56868.77 88888.00 2017-01-21 08:07:09.912 021 11268.25 33.42 56868.70 88888.00 2017-01-21 08:07:10.412 021 11268.19 33.34 56868.72 88888.00 2017-01-21 08:07:10.912 021 11268.16 33.27 56868.72 88888.00 2017-01-21 08:07:11.412 021 11268.16 33.21 56868.72 88888.00 2017-01-21 08:07:11.912 021 11268.16 33.18 56868.76 88888.00 2017-01-21 08:07:12.412 021 11268.13 33.18 56868.71 88888.00 2017-01-21 08:07:12.912 021 11268.12 33.54 56868.69 88888.00 2017-01-21 08:07:13.412 021 11268.12 33.34 56868.63 88888.00 2017-01-21 08:07:13.912 021 11268.16 33.09 56868.63 88888.00 2017-01-21 08:07:14.412 021 11268.18 33.09 56868.54 88888.00 2017-01-21 08:07:14.912 021 11268.11 33.13 56868.52 88888.00 2017-01-21 08:07:15.412 021 11268.14 33.17 56868.52 88888.00 2017-01-21 08:07:15.912 021 11268.20 33.28 56868.48 88888.00 2017-01-21 08:07:16.412 021 11268.27 33.36 56868.53 88888.00 2017-01-21 08:07:16.912 021 11268.30 33.31 56868.47 88888.00 2017-01-21 08:07:17.412 021 11268.33 33.54 56868.47 88888.00 2017-01-21 08:07:17.912 021 11268.44 33.38 56868.41 88888.00 2017-01-21 08:07:18.412 021 11268.52 33.46 56868.32 88888.00 2017-01-21 08:07:18.912 021 11268.61 33.86 56868.24 88888.00 2017-01-21 08:07:19.412 021 11268.72 33.48 56868.09 88888.00 2017-01-21 08:07:19.912 021 11268.80 33.11 56867.96 88888.00 2017-01-21 08:07:20.412 021 11268.82 32.97 56867.81 88888.00 2017-01-21 08:07:20.912 021 11268.81 32.99 56867.68 88888.00 2017-01-21 08:07:21.412 021 11268.82 32.77 56867.58 88888.00 2017-01-21 08:07:21.912 021 11268.83 32.71 56867.52 88888.00 2017-01-21 08:07:22.412 021 11268.80 32.74 56867.47 88888.00 2017-01-21 08:07:22.912 021 11268.81 32.56 56867.38 88888.00 2017-01-21 08:07:23.412 021 11268.76 32.44 56867.41 88888.00 2017-01-21 08:07:23.912 021 11268.73 32.36 56867.42 88888.00 2017-01-21 08:07:24.412 021 11268.70 32.32 56867.34 88888.00 2017-01-21 08:07:24.912 021 11268.68 32.29 56867.35 88888.00 2017-01-21 08:07:25.412 021 11268.62 32.29 56867.41 88888.00 2017-01-21 08:07:25.912 021 11268.59 32.24 56867.42 88888.00 2017-01-21 08:07:26.412 021 11268.52 32.25 56867.49 88888.00 2017-01-21 08:07:26.912 021 11268.49 32.27 56867.60 88888.00 2017-01-21 08:07:27.412 021 11268.49 32.33 56867.67 88888.00 2017-01-21 08:07:27.912 021 11268.46 32.47 56867.74 88888.00 2017-01-21 08:07:28.412 021 11268.42 32.67 56867.82 88888.00 2017-01-21 08:07:28.912 021 11268.41 32.68 56867.82 88888.00 2017-01-21 08:07:29.412 021 11268.39 32.64 56867.89 88888.00 2017-01-21 08:07:29.912 021 11268.39 32.70 56867.83 88888.00 2017-01-21 08:07:30.412 021 11268.46 32.78 56867.75 88888.00 2017-01-21 08:07:30.912 021 11268.48 32.87 56867.75 88888.00 2017-01-21 08:07:31.412 021 11268.53 32.88 56867.64 88888.00 2017-01-21 08:07:31.912 021 11268.62 33.07 56867.52 88888.00 2017-01-21 08:07:32.412 021 11268.68 33.28 56867.42 88888.00 2017-01-21 08:07:32.912 021 11268.69 32.93 56867.26 88888.00 2017-01-21 08:07:33.412 021 11268.70 32.83 56867.13 88888.00 2017-01-21 08:07:33.912 021 11268.74 32.64 56867.03 88888.00 2017-01-21 08:07:34.412 021 11268.75 32.53 56866.94 88888.00 2017-01-21 08:07:34.912 021 11268.70 32.46 56866.85 88888.00 2017-01-21 08:07:35.412 021 11268.63 32.39 56866.78 88888.00 2017-01-21 08:07:35.912 021 11268.59 32.26 56866.78 88888.00 2017-01-21 08:07:36.412 021 11268.53 32.20 56866.84 88888.00 2017-01-21 08:07:36.912 021 11268.45 32.16 56866.90 88888.00 2017-01-21 08:07:37.412 021 11268.40 32.13 56866.99 88888.00 2017-01-21 08:07:37.912 021 11268.33 32.30 56867.05 88888.00 2017-01-21 08:07:38.412 021 11268.31 32.22 56867.15 88888.00 2017-01-21 08:07:38.912 021 11268.26 32.12 56867.25 88888.00 2017-01-21 08:07:39.412 021 11268.24 32.22 56867.41 88888.00 2017-01-21 08:07:39.912 021 11268.21 32.43 56867.60 88888.00 2017-01-21 08:07:40.412 021 11268.19 32.42 56867.81 88888.00 2017-01-21 08:07:40.912 021 11268.24 32.53 56867.90 88888.00 2017-01-21 08:07:41.412 021 11268.28 32.60 56867.94 88888.00 2017-01-21 08:07:41.912 021 11268.38 32.64 56868.03 88888.00 2017-01-21 08:07:42.412 021 11268.39 32.60 56868.05 88888.00 2017-01-21 08:07:42.912 021 11268.42 32.67 56868.03 88888.00 2017-01-21 08:07:43.412 021 11268.49 32.86 56868.05 88888.00 2017-01-21 08:07:43.912 021 11268.54 32.87 56867.97 88888.00 2017-01-21 08:07:44.412 021 11268.55 32.78 56867.95 88888.00 2017-01-21 08:07:44.912 021 11268.55 32.77 56867.89 88888.00 2017-01-21 08:07:45.412 021 11268.59 32.77 56867.87 88888.00 2017-01-21 08:07:45.912 021 11268.59 32.72 56867.77 88888.00 2017-01-21 08:07:46.412 021 11268.60 32.77 56867.73 88888.00 2017-01-21 08:07:46.912 021 11268.63 32.66 56867.74 88888.00 2017-01-21 08:07:47.412 021 11268.67 32.66 56867.69 88888.00 2017-01-21 08:07:47.912 021 11268.73 32.86 56867.63 88888.00 2017-01-21 08:07:48.412 021 11268.75 32.84 56867.60 88888.00 2017-01-21 08:07:48.912 021 11268.76 32.78 56867.61 88888.00 2017-01-21 08:07:49.412 021 11268.80 32.81 56867.55 88888.00 2017-01-21 08:07:49.912 021 11268.84 32.94 56867.52 88888.00 2017-01-21 08:07:50.412 021 11268.93 33.19 56867.54 88888.00 2017-01-21 08:07:50.912 021 11269.00 33.02 56867.55 88888.00 2017-01-21 08:07:51.412 021 11269.08 33.07 56867.62 88888.00 2017-01-21 08:07:51.912 021 11269.12 33.04 56867.62 88888.00 2017-01-21 08:07:52.412 021 11269.16 33.04 56867.58 88888.00 2017-01-21 08:07:52.912 021 11269.24 33.05 56867.49 88888.00 2017-01-21 08:07:53.412 021 11269.33 33.18 56867.43 88888.00 2017-01-21 08:07:53.912 021 11269.38 33.18 56867.44 88888.00 2017-01-21 08:07:54.412 021 11269.46 32.90 56867.42 88888.00 2017-01-21 08:07:54.912 021 11269.52 32.75 56867.36 88888.00 2017-01-21 08:07:55.412 021 11269.56 32.74 56867.29 88888.00 2017-01-21 08:07:55.912 021 11269.57 32.71 56867.30 88888.00 2017-01-21 08:07:56.412 021 11269.58 32.58 56867.26 88888.00 2017-01-21 08:07:56.912 021 11269.56 32.46 56867.24 88888.00 2017-01-21 08:07:57.412 021 11269.52 32.58 56867.23 88888.00 2017-01-21 08:07:57.912 021 11269.53 32.58 56867.28 88888.00 2017-01-21 08:07:58.412 021 11269.49 32.56 56867.34 88888.00 2017-01-21 08:07:58.912 021 11269.42 32.66 56867.37 88888.00 2017-01-21 08:07:59.412 021 11269.43 32.70 56867.48 88888.00 2017-01-21 08:07:59.912 021 11269.42 32.66 56867.56 88888.00 2017-01-21 08:08:00.412 021 11269.43 32.75 56867.49 88888.00 2017-01-21 08:08:00.912 021 11269.43 32.86 56867.50 88888.00 2017-01-21 08:08:01.412 021 11269.49 32.94 56867.52 88888.00 2017-01-21 08:08:01.912 021 11269.51 33.00 56867.60 88888.00 2017-01-21 08:08:02.412 021 11269.57 33.04 56867.61 88888.00 2017-01-21 08:08:02.912 021 11269.60 33.11 56867.56 88888.00 2017-01-21 08:08:03.412 021 11269.62 33.17 56867.52 88888.00 2017-01-21 08:08:03.912 021 11269.70 33.31 56867.47 88888.00 2017-01-21 08:08:04.412 021 11269.71 33.42 56867.37 88888.00 2017-01-21 08:08:04.912 021 11269.74 33.31 56867.34 88888.00 2017-01-21 08:08:05.412 021 11269.79 33.25 56867.34 88888.00 2017-01-21 08:08:05.912 021 11269.84 33.61 56867.24 88888.00 2017-01-21 08:08:06.412 021 11269.90 33.72 56867.23 88888.00 2017-01-21 08:08:06.912 021 11269.88 33.31 56867.19 88888.00 2017-01-21 08:08:07.412 021 11269.94 33.29 56867.16 88888.00 2017-01-21 08:08:07.912 021 11269.93 33.48 56867.15 88888.00 2017-01-21 08:08:08.412 021 11269.92 33.32 56867.09 88888.00 2017-01-21 08:08:08.912 021 11269.95 33.08 56867.10 88888.00 2017-01-21 08:08:09.412 021 11269.94 33.01 56867.15 88888.00 2017-01-21 08:08:09.912 021 11269.91 33.07 56867.17 88888.00 2017-01-21 08:08:10.412 021 11269.88 33.24 56867.24 88888.00 2017-01-21 08:08:10.912 021 11269.88 33.12 56867.32 88888.00 2017-01-21 08:08:11.412 021 11269.91 33.07 56867.37 88888.00 2017-01-21 08:08:11.912 021 11269.95 33.14 56867.41 88888.00 2017-01-21 08:08:12.412 021 11269.95 33.34 56867.44 88888.00 2017-01-21 08:08:12.912 021 11269.92 33.53 56867.50 88888.00 2017-01-21 08:08:13.412 021 11269.95 33.39 56867.52 88888.00 2017-01-21 08:08:13.912 021 11269.98 33.46 56867.55 88888.00 2017-01-21 08:08:14.412 021 11270.01 33.67 56867.63 88888.00 2017-01-21 08:08:14.912 021 11269.99 33.75 56867.71 88888.00 2017-01-21 08:08:15.413 021 11269.99 33.59 56867.74 88888.00 2017-01-21 08:08:15.913 021 11270.01 33.63 56867.76 88888.00 2017-01-21 08:08:16.413 021 11270.05 33.69 56867.80 88888.00 2017-01-21 08:08:16.913 021 11270.06 33.69 56867.87 88888.00 2017-01-21 08:08:17.413 021 11270.09 33.72 56867.86 88888.00 2017-01-21 08:08:17.913 021 11270.09 33.67 56867.89 88888.00 2017-01-21 08:08:18.413 021 11270.14 33.73 56868.00 88888.00 2017-01-21 08:08:18.913 021 11270.18 33.72 56867.99 88888.00 2017-01-21 08:08:19.413 021 11270.14 33.69 56867.97 88888.00 2017-01-21 08:08:19.913 021 11270.15 33.77 56868.00 88888.00 2017-01-21 08:08:20.413 021 11270.16 33.81 56868.00 88888.00 2017-01-21 08:08:20.913 021 11270.13 33.80 56867.96 88888.00 2017-01-21 08:08:21.413 021 11270.12 33.83 56867.95 88888.00 2017-01-21 08:08:21.913 021 11270.15 34.02 56867.89 88888.00 2017-01-21 08:08:22.413 021 11270.13 33.92 56867.87 88888.00 2017-01-21 08:08:22.913 021 11270.13 33.95 56867.84 88888.00 2017-01-21 08:08:23.413 021 11270.13 34.14 56867.73 88888.00 2017-01-21 08:08:23.913 021 11270.15 33.93 56867.66 88888.00 2017-01-21 08:08:24.413 021 11270.15 33.82 56867.67 88888.00 2017-01-21 08:08:24.913 021 11270.18 33.94 56867.61 88888.00 2017-01-21 08:08:25.413 021 11270.23 33.95 56867.55 88888.00 2017-01-21 08:08:25.913 021 11270.32 33.97 56867.47 88888.00 2017-01-21 08:08:26.413 021 11270.42 33.93 56867.36 88888.00 2017-01-21 08:08:26.913 021 11270.50 33.87 56867.21 88888.00 2017-01-21 08:08:27.413 021 11270.53 33.80 56867.13 88888.00 2017-01-21 08:08:27.913 021 11270.56 33.76 56867.05 88888.00 2017-01-21 08:08:28.413 021 11270.65 33.81 56866.97 88888.00 2017-01-21 08:08:28.913 021 11270.64 33.55 56866.90 88888.00 2017-01-21 08:08:29.413 021 11270.67 33.47 56866.91 88888.00 2017-01-21 08:08:29.913 021 11270.70 33.61 56866.85 88888.00 2017-01-21 08:08:30.413 021 11270.68 33.55 56866.86 88888.00 2017-01-21 08:08:30.913 021 11270.72 33.38 56866.85 88888.00 2017-01-21 08:08:31.413 021 11270.75 33.52 56866.85 88888.00 2017-01-21 08:08:31.913 021 11270.75 33.47 56866.81 88888.00 2017-01-21 08:08:32.413 021 11270.70 33.42 56866.89 88888.00 2017-01-21 08:08:32.913 021 11270.72 33.34 56866.97 88888.00 2017-01-21 08:08:33.413 021 11270.74 33.43 56866.92 88888.00 2017-01-21 08:08:33.913 021 11270.71 33.58 56866.89 88888.00 2017-01-21 08:08:34.413 021 11270.69 33.52 56866.89 88888.00 2017-01-21 08:08:34.913 021 11270.72 33.51 56866.86 88888.00 2017-01-21 08:08:35.413 021 11270.77 33.47 56866.79 88888.00 2017-01-21 08:08:35.913 021 11270.81 33.51 56866.75 88888.00 2017-01-21 08:08:36.413 021 11270.82 33.51 56866.72 88888.00 2017-01-21 08:08:36.913 021 11270.87 33.56 56866.61 88888.00 2017-01-21 08:08:37.413 021 11270.96 33.69 56866.57 88888.00 2017-01-21 08:08:37.913 021 11271.04 33.60 56866.52 88888.00 2017-01-21 08:08:38.413 021 11271.06 33.39 56866.48 88888.00 2017-01-21 08:08:38.913 021 11271.03 33.32 56866.45 88888.00 2017-01-21 08:08:39.413 021 11271.09 33.26 56866.40 88888.00 2017-01-21 08:08:39.913 021 11271.16 33.21 56866.40 88888.00 2017-01-21 08:08:40.413 021 11271.18 33.19 56866.44 88888.00 2017-01-21 08:08:40.913 021 11271.16 33.20 56866.47 88888.00 2017-01-21 08:08:41.413 021 11271.24 33.29 56866.44 88888.00 2017-01-21 08:08:41.913 021 11271.37 33.34 56866.34 88888.00 2017-01-21 08:08:42.413 021 11271.46 33.21 56866.32 88888.00 2017-01-21 08:08:42.913 021 11271.51 33.15 56866.29 88888.00 2017-01-21 08:08:43.413 021 11271.55 33.15 56866.30 88888.00 2017-01-21 08:08:43.913 021 11271.57 33.25 56866.29 88888.00 2017-01-21 08:08:44.413 021 11271.58 33.26 56866.27 88888.00 2017-01-21 08:08:44.913 021 11271.64 33.19 56866.29 88888.00 2017-01-21 08:08:45.413 021 11271.61 33.17 56866.29 88888.00 2017-01-21 08:08:45.913 021 11271.60 33.25 56866.30 88888.00 2017-01-21 08:08:46.413 021 11271.60 33.24 56866.33 88888.00 2017-01-21 08:08:46.913 021 11271.67 33.20 56866.32 88888.00 2017-01-21 08:08:47.413 021 11271.75 33.20 56866.28 88888.00 2017-01-21 08:08:47.913 021 11271.82 33.27 56866.21 88888.00 2017-01-21 08:08:48.413 021 11271.88 33.29 56866.13 88888.00 2017-01-21 08:08:48.913 021 11272.02 33.29 56866.01 88888.00 2017-01-21 08:08:49.413 021 11272.08 33.25 56865.91 88888.00 2017-01-21 08:08:49.913 021 11272.21 33.19 56865.82 88888.00 2017-01-21 08:08:50.413 021 11272.30 33.11 56865.64 88888.00 2017-01-21 08:08:50.913 021 11272.36 33.09 56865.57 88888.00 2017-01-21 08:08:51.413 021 11272.49 33.21 56865.42 88888.00 2017-01-21 08:08:51.913 021 11272.52 33.13 56865.30 88888.00 2017-01-21 08:08:52.413 021 11272.59 32.93 56865.21 88888.00 2017-01-21 08:08:52.913 021 11272.65 32.83 56865.10 88888.00 2017-01-21 08:08:53.413 021 11272.69 32.77 56864.99 88888.00 2017-01-21 08:08:53.913 021 11272.72 32.75 56864.91 88888.00 2017-01-21 08:08:54.413 021 11272.79 32.71 56864.87 88888.00 2017-01-21 08:08:54.913 021 11272.78 32.75 56864.85 88888.00 2017-01-21 08:08:55.413 021 11272.82 32.83 56864.81 88888.00 2017-01-21 08:08:55.913 021 11272.80 32.79 56864.79 88888.00 2017-01-21 08:08:56.413 021 11272.89 32.81 56864.79 88888.00 2017-01-21 08:08:56.913 021 11272.93 32.84 56864.76 88888.00 2017-01-21 08:08:57.413 021 11272.99 32.86 56864.74 88888.00 2017-01-21 08:08:57.913 021 11273.04 32.85 56864.76 88888.00 2017-01-21 08:08:58.413 021 11273.08 32.94 56864.74 88888.00 2017-01-21 08:08:58.913 021 11273.18 32.92 56864.68 88888.00 2017-01-21 08:08:59.413 021 11273.25 32.87 56864.63 88888.00 2017-01-21 08:08:59.913 021 11273.28 32.85 56864.65 88888.00 2017-01-21 08:09:00.413 021 11273.35 32.86 56864.63 88888.00 2017-01-21 08:09:00.913 021 11273.45 32.85 56864.59 88888.00 2017-01-21 08:09:01.413 021 11273.54 32.90 56864.63 88888.00 2017-01-21 08:09:01.913 021 11273.60 32.97 56864.68 88888.00 2017-01-21 08:09:02.413 021 11273.66 32.95 56864.61 88888.00 2017-01-21 08:09:02.913 021 11273.74 32.84 56864.58 88888.00 2017-01-21 08:09:03.413 021 11273.83 32.78 56864.61 88888.00 2017-01-21 08:09:03.913 021 11273.87 32.99 56864.63 88888.00 2017-01-21 08:09:04.413 021 11273.89 33.02 56864.68 88888.00 2017-01-21 08:09:04.913 021 11273.91 32.92 56864.75 88888.00 2017-01-21 08:09:05.413 021 11274.01 32.86 56864.84 88888.00 2017-01-21 08:09:05.913 021 11274.05 32.87 56864.82 88888.00 2017-01-21 08:09:06.413 021 11274.10 32.93 56864.84 88888.00 2017-01-21 08:09:06.913 021 11274.19 32.88 56864.84 88888.00 2017-01-21 08:09:07.413 021 11274.31 32.84 56864.78 88888.00 2017-01-21 08:09:07.913 021 11274.39 32.81 56864.78 88888.00 2017-01-21 08:09:08.413 021 11274.43 32.81 56864.74 88888.00 2017-01-21 08:09:08.913 021 11274.53 32.97 56864.73 88888.00 2017-01-21 08:09:09.413 021 11274.59 33.12 56864.71 88888.00 2017-01-21 08:09:09.913 021 11274.63 32.97 56864.65 88888.00 2017-01-21 08:09:10.413 021 11274.68 32.87 56864.61 88888.00 2017-01-21 08:09:10.913 021 11274.78 32.81 56864.59 88888.00 2017-01-21 08:09:11.413 021 11274.82 32.84 56864.59 88888.00 2017-01-21 08:09:11.913 021 11274.85 32.92 56864.58 88888.00 2017-01-21 08:09:12.413 021 11274.95 32.90 56864.54 88888.00 2017-01-21 08:09:12.913 021 11274.99 32.81 56864.58 88888.00 2017-01-21 08:09:13.413 021 11275.00 32.81 56864.65 88888.00 2017-01-21 08:09:13.913 021 11275.09 32.94 56864.62 88888.00 2017-01-21 08:09:14.413 021 11275.13 32.92 56864.58 88888.00 2017-01-21 08:09:14.913 021 11275.21 32.84 56864.67 88888.00 2017-01-21 08:09:15.413 021 11275.27 32.91 56864.69 88888.00 2017-01-21 08:09:15.913 021 11275.36 33.00 56864.62 88888.00 2017-01-21 08:09:16.413 021 11275.49 33.04 56864.63 88888.00 2017-01-21 08:09:16.913 021 11275.64 32.91 56864.62 88888.00 2017-01-21 08:09:17.413 021 11275.75 32.88 56864.55 88888.00 2017-01-21 08:09:17.913 021 11275.84 32.88 56864.45 88888.00 2017-01-21 08:09:18.413 021 11276.00 32.93 56864.31 88888.00 2017-01-21 08:09:18.913 021 11276.11 32.94 56864.21 88888.00 2017-01-21 08:09:19.413 021 11276.18 32.73 56864.02 88888.00 2017-01-21 08:09:19.913 021 11276.21 32.60 56863.92 88888.00 2017-01-21 08:09:20.413 021 11276.31 32.44 56863.78 88888.00 2017-01-21 08:09:20.913 021 11276.36 32.51 56863.63 88888.00 2017-01-21 08:09:21.413 021 11276.39 32.36 56863.56 88888.00 2017-01-21 08:09:21.913 021 11276.47 32.26 56863.46 88888.00 2017-01-21 08:09:22.413 021 11276.55 32.32 56863.36 88888.00 2017-01-21 08:09:22.913 021 11276.58 32.57 56863.30 88888.00 2017-01-21 08:09:23.413 021 11276.64 32.36 56863.28 88888.00 2017-01-21 08:09:23.913 021 11276.65 32.16 56863.34 88888.00 2017-01-21 08:09:24.413 021 11276.68 32.20 56863.28 88888.00 2017-01-21 08:09:24.913 021 11276.74 32.32 56863.25 88888.00 2017-01-21 08:09:25.413 021 11276.79 32.17 56863.21 88888.00 2017-01-21 08:09:25.913 021 11276.86 32.12 56863.18 88888.00 2017-01-21 08:09:26.413 021 11276.89 32.17 56863.20 88888.00 2017-01-21 08:09:26.913 021 11276.99 32.19 56863.20 88888.00 2017-01-21 08:09:27.413 021 11277.02 32.22 56863.24 88888.00 2017-01-21 08:09:27.913 021 11277.03 32.30 56863.22 88888.00 2017-01-21 08:09:28.413 021 11277.09 32.30 56863.31 88888.00 2017-01-21 08:09:28.913 021 11277.14 32.33 56863.31 88888.00 2017-01-21 08:09:29.413 021 11277.17 32.39 56863.27 88888.00 2017-01-21 08:09:29.913 021 11277.22 32.52 56863.20 88888.00 2017-01-21 08:09:30.413 021 11277.36 32.57 56863.14 88888.00 2017-01-21 08:09:30.913 021 11277.48 32.63 56863.08 88888.00 2017-01-21 08:09:31.413 021 11277.57 32.59 56863.02 88888.00 2017-01-21 08:09:31.913 021 11277.65 32.65 56862.96 88888.00 2017-01-21 08:09:32.413 021 11277.73 32.54 56862.88 88888.00 2017-01-21 08:09:32.913 021 11277.83 32.52 56862.81 88888.00 2017-01-21 08:09:33.413 021 11277.89 32.54 56862.79 88888.00 2017-01-21 08:09:33.913 021 11277.91 32.63 56862.74 88888.00 2017-01-21 08:09:34.413 021 11277.97 32.74 56862.75 88888.00 2017-01-21 08:09:34.913 021 11278.07 32.51 56862.70 88888.00 2017-01-21 08:09:35.413 021 11278.10 32.36 56862.68 88888.00 2017-01-21 08:09:35.913 021 11278.14 32.34 56862.74 88888.00 2017-01-21 08:09:36.413 021 11278.25 32.33 56862.73 88888.00 2017-01-21 08:09:36.913 021 11278.33 32.33 56862.73 88888.00 2017-01-21 08:09:37.413 021 11278.38 32.36 56862.73 88888.00 2017-01-21 08:09:37.913 021 11278.46 32.56 56862.76 88888.00 2017-01-21 08:09:38.413 021 11278.52 32.39 56862.73 88888.00 2017-01-21 08:09:38.913 021 11278.52 32.37 56862.69 88888.00 2017-01-21 08:09:39.413 021 11278.59 32.37 56862.69 88888.00 2017-01-21 08:09:39.913 021 11278.61 32.51 56862.74 88888.00 2017-01-21 08:09:40.413 021 11278.60 32.46 56862.82 88888.00 2017-01-21 08:09:40.913 021 11278.67 32.58 56862.83 88888.00 2017-01-21 08:09:41.413 021 11278.73 32.50 56862.87 88888.00 2017-01-21 08:09:41.913 021 11278.77 32.47 56862.89 88888.00 2017-01-21 08:09:42.413 021 11278.85 32.54 56862.88 88888.00 2017-01-21 08:09:42.913 021 11279.01 32.57 56862.88 88888.00 2017-01-21 08:09:43.413 021 11279.09 32.60 56862.87 88888.00 2017-01-21 08:09:43.913 021 11279.17 32.59 56862.80 88888.00 2017-01-21 08:09:44.413 021 11279.26 32.72 56862.74 88888.00 2017-01-21 08:09:44.913 021 11279.33 32.93 56862.75 88888.00 2017-01-21 08:09:45.413 021 11279.45 32.71 56862.69 88888.00 2017-01-21 08:09:45.913 021 11279.52 32.66 56862.69 88888.00 2017-01-21 08:09:46.413 021 11279.58 32.64 56862.66 88888.00 2017-01-21 08:09:46.913 021 11279.64 32.45 56862.67 88888.00 2017-01-21 08:09:47.413 021 11279.68 32.45 56862.64 88888.00 2017-01-21 08:09:47.913 021 11279.71 32.67 56862.60 88888.00 2017-01-21 08:09:48.413 021 11279.74 32.51 56862.66 88888.00 2017-01-21 08:09:48.913 021 11279.75 32.40 56862.68 88888.00 2017-01-21 08:09:49.413 021 11279.80 32.56 56862.67 88888.00 2017-01-21 08:09:49.913 021 11279.80 32.59 56862.66 88888.00 2017-01-21 08:09:50.413 021 11279.85 32.68 56862.69 88888.00 2017-01-21 08:09:50.913 021 11279.86 32.39 56862.72 88888.00 2017-01-21 08:09:51.413 021 11279.87 32.33 56862.72 88888.00 2017-01-21 08:09:51.913 021 11279.94 32.54 56862.66 88888.00 2017-01-21 08:09:52.413 021 11280.00 32.42 56862.62 88888.00 2017-01-21 08:09:52.913 021 11280.01 32.36 56862.63 88888.00 2017-01-21 08:09:53.413 021 11280.06 32.45 56862.61 88888.00 2017-01-21 08:09:53.913 021 11280.15 32.38 56862.60 88888.00 2017-01-21 08:09:54.413 021 11280.17 32.33 56862.56 88888.00 2017-01-21 08:09:54.913 021 11280.15 32.27 56862.55 88888.00 2017-01-21 08:09:55.413 021 11280.17 32.27 56862.54 88888.00 2017-01-21 08:09:55.913 021 11280.26 32.46 56862.53 88888.00 2017-01-21 08:09:56.413 021 11280.27 32.50 56862.48 88888.00 2017-01-21 08:09:56.913 021 11280.34 32.29 56862.48 88888.00 2017-01-21 08:09:57.413 021 11280.34 32.27 56862.49 88888.00 2017-01-21 08:09:57.913 021 11280.37 32.31 56862.56 88888.00 2017-01-21 08:09:58.413 021 11280.42 32.33 56862.49 88888.00 2017-01-21 08:09:58.913 021 11280.43 32.40 56862.51 88888.00 2017-01-21 08:09:59.413 021 11280.47 32.67 56862.54 88888.00 2017-01-21 08:09:59.913 021 11280.50 32.54 56862.51 88888.00 2017-01-21 08:10:00.413 021 11280.51 32.86 56862.54 88888.00 2017-01-21 08:10:00.913 021 11280.55 32.73 56862.53 88888.00 2017-01-21 08:10:01.413 021 11280.55 32.51 56862.51 88888.00 2017-01-21 08:10:01.913 021 11280.57 32.51 56862.49 88888.00 2017-01-21 08:10:02.413 021 11280.61 32.56 56862.49 88888.00 2017-01-21 08:10:02.913 021 11280.58 32.61 56862.50 88888.00 2017-01-21 08:10:03.413 021 11280.62 32.56 56862.47 88888.00 2017-01-21 08:10:03.913 021 11280.69 32.50 56862.37 88888.00 2017-01-21 08:10:04.413 021 11280.74 32.53 56862.34 88888.00 2017-01-21 08:10:04.913 021 11280.76 32.57 56862.36 88888.00 2017-01-21 08:10:05.413 021 11280.82 32.40 56862.30 88888.00 2017-01-21 08:10:05.913 021 11280.86 32.31 56862.19 88888.00 2017-01-21 08:10:06.413 021 11280.91 32.31 56862.12 88888.00 2017-01-21 08:10:06.913 021 11280.95 32.24 56862.09 88888.00 2017-01-21 08:10:07.413 021 11280.95 32.32 56862.05 88888.00 2017-01-21 08:10:07.913 021 11280.97 32.33 56862.10 88888.00 2017-01-21 08:10:08.413 021 11281.00 32.20 56862.05 88888.00 2017-01-21 08:10:08.913 021 11281.00 32.15 56862.00 88888.00 2017-01-21 08:10:09.413 021 11281.02 32.22 56861.97 88888.00 2017-01-21 08:10:09.913 021 11281.04 32.20 56861.92 88888.00 2017-01-21 08:10:10.413 021 11281.06 32.13 56861.93 88888.00 2017-01-21 08:10:10.913 021 11281.06 32.26 56861.91 88888.00 2017-01-21 08:10:11.413 021 11281.07 32.20 56861.90 88888.00 2017-01-21 08:10:11.913 021 11281.12 32.36 56861.92 88888.00 2017-01-21 08:10:12.413 021 11281.12 32.27 56861.91 88888.00 2017-01-21 08:10:12.913 021 11281.19 32.27 56861.91 88888.00 2017-01-21 08:10:13.413 021 11281.21 32.27 56861.83 88888.00 2017-01-21 08:10:13.913 021 11281.25 32.23 56861.89 88888.00 2017-01-21 08:10:14.413 021 11281.31 32.34 56861.87 88888.00 2017-01-21 08:10:14.913 021 11281.39 32.30 56861.93 88888.00 2017-01-21 08:10:15.413 021 11281.40 32.31 56861.97 88888.00 2017-01-21 08:10:15.913 021 11281.46 32.27 56861.92 88888.00 2017-01-21 08:10:16.413 021 11281.52 32.38 56861.87 88888.00 2017-01-21 08:10:16.913 021 11281.54 32.34 56861.84 88888.00 2017-01-21 08:10:17.413 021 11281.54 32.44 56861.85 88888.00 2017-01-21 08:10:17.913 021 11281.56 32.54 56861.78 88888.00 2017-01-21 08:10:18.413 021 11281.60 32.40 56861.77 88888.00 2017-01-21 08:10:18.913 021 11281.60 32.32 56861.77 88888.00 2017-01-21 08:10:19.413 021 11281.62 32.38 56861.73 88888.00 2017-01-21 08:10:19.913 021 11281.69 32.50 56861.65 88888.00 2017-01-21 08:10:20.413 021 11281.73 32.33 56861.58 88888.00 2017-01-21 08:10:20.913 021 11281.81 32.26 56861.55 88888.00 2017-01-21 08:10:21.413 021 11281.87 32.29 56861.52 88888.00 2017-01-21 08:10:21.913 021 11281.87 32.16 56861.41 88888.00 2017-01-21 08:10:22.413 021 11281.92 32.24 56861.32 88888.00 2017-01-21 08:10:22.913 021 11281.99 32.06 56861.28 88888.00 2017-01-21 08:10:23.413 021 11281.96 31.92 56861.28 88888.00 2017-01-21 08:10:23.913 021 11281.92 31.89 56861.21 88888.00 2017-01-21 08:10:24.413 021 11281.89 31.89 56861.26 88888.00 2017-01-21 08:10:24.913 021 11281.90 31.86 56861.27 88888.00 2017-01-21 08:10:25.413 021 11281.88 31.95 56861.22 88888.00 2017-01-21 08:10:25.913 021 11281.87 31.88 56861.20 88888.00 2017-01-21 08:10:26.413 021 11281.88 31.76 56861.20 88888.00 2017-01-21 08:10:26.913 021 11281.85 31.79 56861.31 88888.00 2017-01-21 08:10:27.413 021 11281.85 31.95 56861.29 88888.00 2017-01-21 08:10:27.913 021 11281.88 31.95 56861.35 88888.00 2017-01-21 08:10:28.413 021 11281.88 31.90 56861.38 88888.00 2017-01-21 08:10:28.913 021 11281.89 31.92 56861.44 88888.00 2017-01-21 08:10:29.413 021 11281.87 31.91 56861.47 88888.00 2017-01-21 08:10:29.913 021 11281.80 31.92 56861.46 88888.00 2017-01-21 08:10:30.413 021 11281.83 31.96 56861.53 88888.00 2017-01-21 08:10:30.913 021 11281.87 31.93 56861.61 88888.00 2017-01-21 08:10:31.413 021 11281.90 32.00 56861.64 88888.00 2017-01-21 08:10:31.913 021 11281.90 32.02 56861.60 88888.00 2017-01-21 08:10:32.404 021 11281.92 31.97 56861.60 88888.00 2017-01-21 08:10:32.904 021 11281.95 31.99 56861.58 88888.00 2017-01-21 08:10:33.404 021 11281.95 32.04 56861.61 88888.00 2017-01-21 08:10:33.904 021 11282.00 32.04 56861.64 88888.00 2017-01-21 08:10:34.404 021 11282.00 32.05 56861.59 88888.00 2017-01-21 08:10:34.904 021 11281.97 32.19 56861.55 88888.00 2017-01-21 08:10:35.404 021 11281.99 32.25 56861.52 88888.00 2017-01-21 08:10:35.904 021 11282.01 32.37 56861.51 88888.00 2017-01-21 08:10:36.404 021 11282.03 32.37 56861.50 88888.00 2017-01-21 08:10:36.904 021 11282.00 32.22 56861.50 88888.00 2017-01-21 08:10:37.404 021 11282.03 32.34 56861.48 88888.00 2017-01-21 08:10:37.904 021 11282.09 32.50 56861.45 88888.00 2017-01-21 08:10:38.404 021 11282.15 32.72 56861.44 88888.00 2017-01-21 08:10:38.904 021 11282.21 32.44 56861.45 88888.00 2017-01-21 08:10:39.404 021 11282.25 32.34 56861.46 88888.00 2017-01-21 08:10:39.904 021 11282.28 32.32 56861.45 88888.00 2017-01-21 08:10:40.404 021 11282.32 32.36 56861.40 88888.00 2017-01-21 08:10:40.904 021 11282.36 32.36 56861.39 88888.00 2017-01-21 08:10:41.404 021 11282.36 32.44 56861.38 88888.00 2017-01-21 08:10:41.904 021 11282.41 32.39 56861.33 88888.00 2017-01-21 08:10:42.404 021 11282.48 32.40 56861.33 88888.00 2017-01-21 08:10:42.904 021 11282.51 32.37 56861.31 88888.00 2017-01-21 08:10:43.404 021 11282.55 32.40 56861.27 88888.00 2017-01-21 08:10:43.904 021 11282.62 32.67 56861.26 88888.00 2017-01-21 08:10:44.404 021 11282.60 32.47 56861.22 88888.00 2017-01-21 08:10:44.904 021 11282.56 32.40 56861.16 88888.00 2017-01-21 08:10:45.404 021 11282.55 32.38 56861.18 88888.00 2017-01-21 08:10:45.904 021 11282.59 32.37 56861.18 88888.00 2017-01-21 08:10:46.404 021 11282.53 32.40 56861.18 88888.00 2017-01-21 08:10:46.904 021 11282.55 32.39 56861.16 88888.00 2017-01-21 08:10:47.404 021 11282.57 32.34 56861.15 88888.00 2017-01-21 08:10:47.904 021 11282.57 32.32 56861.12 88888.00 2017-01-21 08:10:48.404 021 11282.56 32.44 56861.07 88888.00 2017-01-21 08:10:48.904 021 11282.60 32.50 56861.03 88888.00 2017-01-21 08:10:49.404 021 11282.57 32.45 56860.95 88888.00 2017-01-21 08:10:49.904 021 11282.53 32.49 56860.90 88888.00 2017-01-21 08:10:50.404 021 11282.50 32.47 56860.88 88888.00 2017-01-21 08:10:50.904 021 11282.43 32.40 56860.89 88888.00 2017-01-21 08:10:51.404 021 11282.44 32.39 56860.89 88888.00 2017-01-21 08:10:51.904 021 11282.48 32.54 56860.86 88888.00 2017-01-21 08:10:52.404 021 11282.43 32.50 56860.81 88888.00 2017-01-21 08:10:52.904 021 11282.44 32.50 56860.74 88888.00 2017-01-21 08:10:53.404 021 11282.50 32.52 56860.71 88888.00 2017-01-21 08:10:53.904 021 11282.46 32.56 56860.65 88888.00 2017-01-21 08:10:54.404 021 11282.44 32.56 56860.61 88888.00 2017-01-21 08:10:54.904 021 11282.50 32.60 56860.57 88888.00 2017-01-21 08:10:55.404 021 11282.58 32.72 56860.57 88888.00 2017-01-21 08:10:55.904 021 11282.60 32.74 56860.54 88888.00 2017-01-21 08:10:56.404 021 11282.60 32.97 56860.46 88888.00 2017-01-21 08:10:56.904 021 11282.70 32.90 56860.36 88888.00 2017-01-21 08:10:57.404 021 11282.66 32.84 56860.33 88888.00 2017-01-21 08:10:57.904 021 11282.63 32.83 56860.26 88888.00 2017-01-21 08:10:58.404 021 11282.70 32.94 56860.17 88888.00 2017-01-21 08:10:58.904 021 11282.72 32.93 56860.09 88888.00 2017-01-21 08:10:59.404 021 11282.70 32.87 56860.01 88888.00 2017-01-21 08:10:59.904 021 11282.70 32.80 56859.96 88888.00 2017-01-21 08:11:00.404 021 11282.72 32.74 56859.92 88888.00 2017-01-21 08:11:00.904 021 11282.71 32.85 56859.88 88888.00 2017-01-21 08:11:01.404 021 11282.74 32.87 56859.86 88888.00 2017-01-21 08:11:01.904 021 11282.83 32.85 56859.88 88888.00 2017-01-21 08:11:02.404 021 11282.88 32.83 56859.87 88888.00 2017-01-21 08:11:02.904 021 11282.92 32.83 56859.91 88888.00 2017-01-21 08:11:03.404 021 11282.88 32.86 56859.88 88888.00 2017-01-21 08:11:03.904 021 11282.88 32.85 56859.83 88888.00 2017-01-21 08:11:04.404 021 11282.90 32.84 56859.83 88888.00 2017-01-21 08:11:04.904 021 11282.99 32.84 56859.80 88888.00 2017-01-21 08:11:05.404 021 11283.05 32.88 56859.72 88888.00 2017-01-21 08:11:05.904 021 11283.08 32.83 56859.67 88888.00 2017-01-21 08:11:06.404 021 11283.15 32.94 56859.60 88888.00 2017-01-21 08:11:06.904 021 11283.27 32.86 56859.48 88888.00 2017-01-21 08:11:07.404 021 11283.36 32.85 56859.39 88888.00 2017-01-21 08:11:07.904 021 11283.46 32.84 56859.29 88888.00 2017-01-21 08:11:08.404 021 11283.48 32.86 56859.19 88888.00 2017-01-21 08:11:08.904 021 11283.52 32.87 56859.08 88888.00 2017-01-21 08:11:09.404 021 11283.55 32.83 56859.00 88888.00 2017-01-21 08:11:09.904 021 11283.54 32.86 56858.85 88888.00 2017-01-21 08:11:10.404 021 11283.57 32.79 56858.77 88888.00 2017-01-21 08:11:10.904 021 11283.62 32.84 56858.77 88888.00 2017-01-21 08:11:11.404 021 11283.63 32.83 56858.74 88888.00 2017-01-21 08:11:11.904 021 11283.66 32.81 56858.75 88888.00 2017-01-21 08:11:12.404 021 11283.67 32.78 56858.75 88888.00 2017-01-21 08:11:12.904 021 11283.70 32.83 56858.69 88888.00 2017-01-21 08:11:13.404 021 11283.73 32.79 56858.64 88888.00 2017-01-21 08:11:13.904 021 11283.70 32.83 56858.64 88888.00 2017-01-21 08:11:14.404 021 11283.71 32.77 56858.65 88888.00 2017-01-21 08:11:14.904 021 11283.73 32.77 56858.65 88888.00 2017-01-21 08:11:15.404 021 11283.75 32.65 56858.64 88888.00 2017-01-21 08:11:15.904 021 11283.76 32.58 56858.63 88888.00 2017-01-21 08:11:16.404 021 11283.80 32.60 56858.57 88888.00 2017-01-21 08:11:16.904 021 11283.82 32.67 56858.49 88888.00 2017-01-21 08:11:17.404 021 11283.85 32.66 56858.38 88888.00 2017-01-21 08:11:17.904 021 11283.92 32.52 56858.24 88888.00 2017-01-21 08:11:18.404 021 11283.95 32.40 56858.20 88888.00 2017-01-21 08:11:18.904 021 11283.98 32.45 56858.14 88888.00 2017-01-21 08:11:19.404 021 11284.06 32.46 56858.13 88888.00 2017-01-21 08:11:19.904 021 11284.11 32.47 56858.11 88888.00 2017-01-21 08:11:20.404 021 11284.12 32.40 56857.99 88888.00 2017-01-21 08:11:20.904 021 11284.15 32.50 56857.84 88888.00 2017-01-21 08:11:21.404 021 11284.15 32.47 56857.75 88888.00 2017-01-21 08:11:21.904 021 11284.17 32.50 56857.74 88888.00 2017-01-21 08:11:22.404 021 11284.23 32.84 56857.68 88888.00 2017-01-21 08:11:22.904 021 11284.27 32.81 56857.60 88888.00 2017-01-21 08:11:23.404 021 11284.29 32.78 56857.55 88888.00 2017-01-21 08:11:23.904 021 11284.30 32.75 56857.52 88888.00 2017-01-21 08:11:24.404 021 11284.38 32.77 56857.53 88888.00 2017-01-21 08:11:24.904 021 11284.40 32.77 56857.53 88888.00 2017-01-21 08:11:25.404 021 11284.39 32.97 56857.52 88888.00 2017-01-21 08:11:25.904 021 11284.40 33.01 56857.52 88888.00 2017-01-21 08:11:26.404 021 11284.48 32.87 56857.50 88888.00 2017-01-21 08:11:26.904 021 11284.48 32.90 56857.53 88888.00 2017-01-21 08:11:27.404 021 11284.52 32.98 56857.65 88888.00 2017-01-21 08:11:27.904 021 11284.56 33.04 56857.68 88888.00 2017-01-21 08:11:28.404 021 11284.61 33.17 56857.56 88888.00 2017-01-21 08:11:28.904 021 11284.60 33.07 56857.52 88888.00 2017-01-21 08:11:29.404 021 11284.67 33.06 56857.46 88888.00 2017-01-21 08:11:29.904 021 11284.78 33.00 56857.36 88888.00 2017-01-21 08:11:30.404 021 11284.89 33.05 56857.31 88888.00 2017-01-21 08:11:30.904 021 11285.00 33.08 56857.22 88888.00 2017-01-21 08:11:31.404 021 11285.03 33.43 56857.02 88888.00 2017-01-21 08:11:31.904 021 11285.09 33.15 56856.86 88888.00 2017-01-21 08:11:32.404 021 11285.17 32.98 56856.72 88888.00 2017-01-21 08:11:32.904 021 11285.20 32.93 56856.69 88888.00 2017-01-21 08:11:33.404 021 11285.28 32.85 56856.59 88888.00 2017-01-21 08:11:33.904 021 11285.36 32.78 56856.51 88888.00 2017-01-21 08:11:34.404 021 11285.41 32.80 56856.43 88888.00 2017-01-21 08:11:34.904 021 11285.47 32.78 56856.34 88888.00 2017-01-21 08:11:35.404 021 11285.49 32.78 56856.27 88888.00 2017-01-21 08:11:35.904 021 11285.45 32.94 56856.22 88888.00 2017-01-21 08:11:36.404 021 11285.44 32.83 56856.18 88888.00 2017-01-21 08:11:36.904 021 11285.50 32.80 56856.22 88888.00 2017-01-21 08:11:37.404 021 11285.44 32.81 56856.28 88888.00 2017-01-21 08:11:37.904 021 11285.42 32.73 56856.35 88888.00 2017-01-21 08:11:38.404 021 11285.45 32.67 56856.34 88888.00 2017-01-21 08:11:38.904 021 11285.50 32.71 56856.40 88888.00 2017-01-21 08:11:39.404 021 11285.47 32.73 56856.43 88888.00 2017-01-21 08:11:39.904 021 11285.48 32.83 56856.43 88888.00 2017-01-21 08:11:40.404 021 11285.55 32.86 56856.40 88888.00 2017-01-21 08:11:40.904 021 11285.61 32.75 56856.38 88888.00 2017-01-21 08:11:41.404 021 11285.69 32.74 56856.39 88888.00 2017-01-21 08:11:41.904 021 11285.77 32.77 56856.38 88888.00 2017-01-21 08:11:42.404 021 11285.80 32.78 56856.34 88888.00 2017-01-21 08:11:42.904 021 11285.83 32.74 56856.28 88888.00 2017-01-21 08:11:43.404 021 11285.90 32.66 56856.27 88888.00 2017-01-21 08:11:43.904 021 11285.93 32.80 56856.21 88888.00 2017-01-21 08:11:44.404 021 11285.95 32.71 56856.15 88888.00 2017-01-21 08:11:44.904 021 11286.00 32.64 56856.14 88888.00 2017-01-21 08:11:45.404 021 11285.99 32.64 56856.11 88888.00 2017-01-21 08:11:45.904 021 11285.98 32.71 56856.12 88888.00 2017-01-21 08:11:46.404 021 11286.06 32.59 56856.15 88888.00 2017-01-21 08:11:46.904 021 11286.11 32.65 56856.16 88888.00 2017-01-21 08:11:47.404 021 11286.14 32.83 56856.19 88888.00 2017-01-21 08:11:47.904 021 11286.17 32.80 56856.19 88888.00 2017-01-21 08:11:48.404 021 11286.16 32.79 56856.26 88888.00 2017-01-21 08:11:48.904 021 11286.20 32.67 56856.31 88888.00 2017-01-21 08:11:49.404 021 11286.27 32.63 56856.30 88888.00 2017-01-21 08:11:49.904 021 11286.28 32.68 56856.34 88888.00 2017-01-21 08:11:50.404 021 11286.33 32.87 56856.38 88888.00 2017-01-21 08:11:50.904 021 11286.39 32.80 56856.33 88888.00 2017-01-21 08:11:51.404 021 11286.44 32.71 56856.31 88888.00 2017-01-21 08:11:51.904 021 11286.51 32.73 56856.30 88888.00 2017-01-21 08:11:52.404 021 11286.51 32.75 56856.25 88888.00 2017-01-21 08:11:52.904 021 11286.56 32.68 56856.24 88888.00 2017-01-21 08:11:53.404 021 11286.60 32.67 56856.16 88888.00 2017-01-21 08:11:53.904 021 11286.61 32.59 56856.14 88888.00 2017-01-21 08:11:54.404 021 11286.66 32.61 56856.09 88888.00 2017-01-21 08:11:54.904 021 11286.73 32.67 56856.09 88888.00 2017-01-21 08:11:55.404 021 11286.75 32.53 56856.09 88888.00 2017-01-21 08:11:55.904 021 11286.79 32.58 56856.05 88888.00 2017-01-21 08:11:56.404 021 11286.87 32.50 56856.07 88888.00 2017-01-21 08:11:56.904 021 11286.93 32.63 56856.11 88888.00 2017-01-21 08:11:57.404 021 11286.94 32.75 56856.11 88888.00 2017-01-21 08:11:57.904 021 11286.97 32.61 56856.12 88888.00 2017-01-21 08:11:58.404 021 11287.04 32.53 56856.14 88888.00 2017-01-21 08:11:58.904 021 11287.11 32.58 56856.20 88888.00 2017-01-21 08:11:59.404 021 11287.23 32.44 56856.21 88888.00 2017-01-21 08:11:59.904 021 11287.32 32.43 56856.19 88888.00 2017-01-21 08:12:00.404 021 11287.37 32.40 56856.13 88888.00 2017-01-21 08:12:00.904 021 11287.39 32.38 56856.12 88888.00 2017-01-21 08:12:01.404 021 11287.42 32.37 56856.05 88888.00 2017-01-21 08:12:01.904 021 11287.43 32.32 56856.01 88888.00 2017-01-21 08:12:02.404 021 11287.44 32.31 56856.05 88888.00 2017-01-21 08:12:02.904 021 11287.46 32.33 56855.99 88888.00 2017-01-21 08:12:03.404 021 11287.46 32.34 56856.00 88888.00 2017-01-21 08:12:03.904 021 11287.41 32.26 56856.08 88888.00 2017-01-21 08:12:04.404 021 11287.41 32.26 56856.15 88888.00 2017-01-21 08:12:04.904 021 11287.44 32.31 56856.14 88888.00 2017-01-21 08:12:05.404 021 11287.48 32.32 56856.15 88888.00 2017-01-21 08:12:05.904 021 11287.45 32.46 56856.19 88888.00 2017-01-21 08:12:06.404 021 11287.51 32.49 56856.19 88888.00 2017-01-21 08:12:06.904 021 11287.55 32.37 56856.13 88888.00 2017-01-21 08:12:07.404 021 11287.59 32.31 56856.11 88888.00 2017-01-21 08:12:07.904 021 11287.64 32.31 56856.06 88888.00 2017-01-21 08:12:08.404 021 11287.66 32.26 56856.06 88888.00 2017-01-21 08:12:08.904 021 11287.69 32.09 56855.96 88888.00 2017-01-21 08:12:09.404 021 11287.71 32.03 56855.93 88888.00 2017-01-21 08:12:09.904 021 11287.76 32.00 56855.94 88888.00 2017-01-21 08:12:10.404 021 11287.79 31.95 56855.94 88888.00 2017-01-21 08:12:10.904 021 11287.79 31.86 56855.94 88888.00 2017-01-21 08:12:11.404 021 11287.84 31.92 56855.96 88888.00 2017-01-21 08:12:11.904 021 11287.83 31.88 56855.95 88888.00 2017-01-21 08:12:12.404 021 11287.79 31.78 56855.92 88888.00 2017-01-21 08:12:12.904 021 11287.77 31.68 56855.94 88888.00 2017-01-21 08:12:13.404 021 11287.79 31.63 56855.98 88888.00 2017-01-21 08:12:13.904 021 11287.79 31.65 56856.01 88888.00 2017-01-21 08:12:14.404 021 11287.76 31.77 56856.06 88888.00 2017-01-21 08:12:14.904 021 11287.69 31.59 56856.02 88888.00 2017-01-21 08:12:15.404 021 11287.69 31.47 56856.13 88888.00 2017-01-21 08:12:15.904 021 11287.67 31.45 56856.19 88888.00 2017-01-21 08:12:16.404 021 11287.65 31.41 56856.22 88888.00 2017-01-21 08:12:16.904 021 11287.65 31.50 56856.28 88888.00 2017-01-21 08:12:17.404 021 11287.64 31.56 56856.33 88888.00 2017-01-21 08:12:17.904 021 11287.66 31.47 56856.38 88888.00 2017-01-21 08:12:18.404 021 11287.65 31.47 56856.45 88888.00 2017-01-21 08:12:18.904 021 11287.65 31.42 56856.53 88888.00 2017-01-21 08:12:19.404 021 11287.65 31.56 56856.59 88888.00 2017-01-21 08:12:19.904 021 11287.65 31.62 56856.60 88888.00 2017-01-21 08:12:20.404 021 11287.63 31.41 56856.63 88888.00 2017-01-21 08:12:20.904 021 11287.65 31.34 56856.69 88888.00 2017-01-21 08:12:21.404 021 11287.71 31.29 56856.78 88888.00 2017-01-21 08:12:21.904 021 11287.72 31.30 56856.85 88888.00 2017-01-21 08:12:22.404 021 11287.77 31.40 56856.95 88888.00 2017-01-21 08:12:22.904 021 11287.81 31.50 56856.98 88888.00 2017-01-21 08:12:23.404 021 11287.81 31.31 56857.02 88888.00 2017-01-21 08:12:23.904 021 11287.79 31.28 56857.05 88888.00 2017-01-21 08:12:24.404 021 11287.87 31.32 56857.08 88888.00 2017-01-21 08:12:24.904 021 11287.92 31.31 56857.12 88888.00 2017-01-21 08:12:25.404 021 11287.93 31.28 56857.18 88888.00 2017-01-21 08:12:25.904 021 11288.04 31.18 56857.21 88888.00 2017-01-21 08:12:26.404 021 11288.06 31.13 56857.24 88888.00 2017-01-21 08:12:26.904 021 11288.12 31.13 56857.28 88888.00 2017-01-21 08:12:27.404 021 11288.18 31.07 56857.31 88888.00 2017-01-21 08:12:27.904 021 11288.14 31.03 56857.29 88888.00 2017-01-21 08:12:28.404 021 11288.15 30.97 56857.35 88888.00 2017-01-21 08:12:28.904 021 11288.13 30.94 56857.40 88888.00 2017-01-21 08:12:29.404 021 11288.11 30.72 56857.47 88888.00 2017-01-21 08:12:29.904 021 11288.08 30.60 56857.48 88888.00 2017-01-21 08:12:30.404 021 11288.07 30.55 56857.53 88888.00 2017-01-21 08:12:30.904 021 11288.04 30.55 56857.57 88888.00 2017-01-21 08:12:31.404 021 11287.95 30.64 56857.67 88888.00 2017-01-21 08:12:31.904 021 11287.91 30.76 56857.76 88888.00 2017-01-21 08:12:32.404 021 11287.86 30.49 56857.89 88888.00 2017-01-21 08:12:32.904 021 11287.84 30.45 56858.02 88888.00 2017-01-21 08:12:33.404 021 11287.79 30.46 56858.05 88888.00 2017-01-21 08:12:33.904 021 11287.77 30.62 56858.16 88888.00 2017-01-21 08:12:34.404 021 11287.67 30.48 56858.21 88888.00 2017-01-21 08:12:34.904 021 11287.60 30.45 56858.32 88888.00 2017-01-21 08:12:35.404 021 11287.62 30.48 56858.46 88888.00 2017-01-21 08:12:35.904 021 11287.51 30.53 56858.61 88888.00 2017-01-21 08:12:36.404 021 11287.48 30.50 56858.75 88888.00 2017-01-21 08:12:36.904 021 11287.50 30.48 56858.81 88888.00 2017-01-21 08:12:37.404 021 11287.51 30.47 56858.95 88888.00 2017-01-21 08:12:37.904 021 11287.53 30.39 56859.01 88888.00 2017-01-21 08:12:38.404 021 11287.58 30.40 56859.04 88888.00 2017-01-21 08:12:38.904 021 11287.53 30.42 56859.10 88888.00 2017-01-21 08:12:39.404 021 11287.45 30.39 56859.23 88888.00 2017-01-21 08:12:39.904 021 11287.48 30.46 56859.41 88888.00 2017-01-21 08:12:40.404 021 11287.45 30.48 56859.51 88888.00 2017-01-21 08:12:40.904 021 11287.46 30.54 56859.59 88888.00 2017-01-21 08:12:41.404 021 11287.45 30.73 56859.67 88888.00 2017-01-21 08:12:41.904 021 11287.45 30.88 56859.75 88888.00 2017-01-21 08:12:42.404 021 11287.44 30.69 56859.91 88888.00 2017-01-21 08:12:42.904 021 11287.42 30.39 56860.03 88888.00 2017-01-21 08:12:43.404 021 11287.43 30.26 56860.10 88888.00 2017-01-21 08:12:43.904 021 11287.41 30.02 56860.22 88888.00 2017-01-21 08:12:44.404 021 11287.36 30.13 56860.32 88888.00 2017-01-21 08:12:44.904 021 11287.37 30.15 56860.46 88888.00 2017-01-21 08:12:45.404 021 11287.36 29.98 56860.54 88888.00 2017-01-21 08:12:45.904 021 11287.28 29.91 56860.62 88888.00 2017-01-21 08:12:46.404 021 11287.26 29.86 56860.69 88888.00 2017-01-21 08:12:46.904 021 11287.24 29.81 56860.76 88888.00 2017-01-21 08:12:47.404 021 11287.22 29.80 56860.82 88888.00 2017-01-21 08:12:47.904 021 11287.16 29.77 56860.89 88888.00 2017-01-21 08:12:48.404 021 11287.12 29.66 56860.92 88888.00 2017-01-21 08:12:48.904 021 11287.11 29.59 56860.90 88888.00 2017-01-21 08:12:49.404 021 11287.07 29.57 56860.99 88888.00 2017-01-21 08:12:49.904 021 11286.97 29.57 56861.12 88888.00 2017-01-21 08:12:50.404 021 11286.93 29.54 56861.18 88888.00 2017-01-21 08:12:50.904 021 11286.88 29.62 56861.28 88888.00 2017-01-21 08:12:51.404 021 11286.81 29.66 56861.41 88888.00 2017-01-21 08:12:51.904 021 11286.77 29.57 56861.55 88888.00 2017-01-21 08:12:52.405 021 11286.74 29.55 56861.69 88888.00 2017-01-21 08:12:52.905 021 11286.72 29.57 56861.78 88888.00 2017-01-21 08:12:53.405 021 11286.66 29.59 56861.90 88888.00 2017-01-21 08:12:53.905 021 11286.65 29.50 56862.03 88888.00 2017-01-21 08:12:54.405 021 11286.61 29.45 56862.16 88888.00 2017-01-21 08:12:54.905 021 11286.59 29.38 56862.32 88888.00 2017-01-21 08:12:55.405 021 11286.56 29.34 56862.42 88888.00 2017-01-21 08:12:55.905 021 11286.49 29.33 56862.50 88888.00 2017-01-21 08:12:56.405 021 11286.42 29.31 56862.61 88888.00 2017-01-21 08:12:56.905 021 11286.38 29.33 56862.75 88888.00 2017-01-21 08:12:57.405 021 11286.32 29.33 56862.89 88888.00 2017-01-21 08:12:57.905 021 11286.25 29.28 56863.01 88888.00 2017-01-21 08:12:58.405 021 11286.23 29.25 56863.12 88888.00 2017-01-21 08:12:58.905 021 11286.16 29.26 56863.19 88888.00 2017-01-21 08:12:59.405 021 11286.11 29.25 56863.26 88888.00 2017-01-21 08:12:59.905 021 11286.06 29.32 56863.34 88888.00 2017-01-21 08:13:00.405 021 11285.99 29.31 56863.41 88888.00 2017-01-21 08:13:00.905 021 11285.93 29.36 56863.54 88888.00 2017-01-21 08:13:01.405 021 11285.91 29.26 56863.64 88888.00 2017-01-21 08:13:01.905 021 11285.82 29.17 56863.73 88888.00 2017-01-21 08:13:02.405 021 11285.72 29.16 56863.84 88888.00 2017-01-21 08:13:02.905 021 11285.73 29.25 56863.95 88888.00 2017-01-21 08:13:03.405 021 11285.69 29.27 56864.09 88888.00 2017-01-21 08:13:03.905 021 11285.64 29.36 56864.24 88888.00 2017-01-21 08:13:04.405 021 11285.56 29.47 56864.39 88888.00 2017-01-21 08:13:04.905 021 11285.49 29.33 56864.45 88888.00 2017-01-21 08:13:05.405 021 11285.42 29.17 56864.49 88888.00 2017-01-21 08:13:05.905 021 11285.38 29.23 56864.54 88888.00 2017-01-21 08:13:06.405 021 11285.33 29.23 56864.63 88888.00 2017-01-21 08:13:06.905 021 11285.23 29.16 56864.76 88888.00 2017-01-21 08:13:07.405 021 11285.24 29.10 56864.88 88888.00 2017-01-21 08:13:07.905 021 11285.20 29.16 56864.92 88888.00 2017-01-21 08:13:08.405 021 11285.10 29.09 56865.05 88888.00 2017-01-21 08:13:08.905 021 11285.05 29.10 56865.11 88888.00 2017-01-21 08:13:09.405 021 11284.98 29.10 56865.20 88888.00 2017-01-21 08:13:09.905 021 11284.92 29.10 56865.24 88888.00 2017-01-21 08:13:10.405 021 11284.88 29.24 56865.33 88888.00 2017-01-21 08:13:10.905 021 11284.79 29.14 56865.46 88888.00 2017-01-21 08:13:11.405 021 11284.72 29.04 56865.55 88888.00 2017-01-21 08:13:11.905 021 11284.66 29.04 56865.68 88888.00 2017-01-21 08:13:12.405 021 11284.63 29.13 56865.71 88888.00 2017-01-21 08:13:12.905 021 11284.59 29.09 56865.78 88888.00 2017-01-21 08:13:13.405 021 11284.52 29.07 56865.89 88888.00 2017-01-21 08:13:13.905 021 11284.43 29.10 56865.97 88888.00 2017-01-21 08:13:14.405 021 11284.37 29.09 56866.03 88888.00 2017-01-21 08:13:14.905 021 11284.31 29.09 56866.16 88888.00 2017-01-21 08:13:15.405 021 11284.29 29.10 56866.22 88888.00 2017-01-21 08:13:15.905 021 11284.24 29.11 56866.28 88888.00 2017-01-21 08:13:16.405 021 11284.16 29.06 56866.34 88888.00 2017-01-21 08:13:16.905 021 11284.12 28.97 56866.44 88888.00 2017-01-21 08:13:17.405 021 11284.12 29.03 56866.48 88888.00 2017-01-21 08:13:17.905 021 11284.05 29.03 56866.54 88888.00 2017-01-21 08:13:18.405 021 11283.96 28.99 56866.64 88888.00 2017-01-21 08:13:18.905 021 11283.89 29.13 56866.68 88888.00 2017-01-21 08:13:19.405 021 11283.80 29.19 56866.77 88888.00 2017-01-21 08:13:19.905 021 11283.71 29.11 56866.83 88888.00 2017-01-21 08:13:20.405 021 11283.68 29.09 56866.87 88888.00 2017-01-21 08:13:20.905 021 11283.63 29.06 56866.92 88888.00 2017-01-21 08:13:21.405 021 11283.57 29.11 56866.94 88888.00 2017-01-21 08:13:21.905 021 11283.50 29.11 56867.03 88888.00 2017-01-21 08:13:22.405 021 11283.53 29.05 56867.11 88888.00 2017-01-21 08:13:22.905 021 11283.52 29.06 56867.19 88888.00 2017-01-21 08:13:23.405 021 11283.47 29.03 56867.22 88888.00 2017-01-21 08:13:23.905 021 11283.41 28.99 56867.28 88888.00 2017-01-21 08:13:24.405 021 11283.36 28.96 56867.36 88888.00 2017-01-21 08:13:24.905 021 11283.33 28.98 56867.37 88888.00 2017-01-21 08:13:25.405 021 11283.27 28.99 56867.41 88888.00 2017-01-21 08:13:25.905 021 11283.19 28.94 56867.47 88888.00 2017-01-21 08:13:26.405 021 11283.14 28.94 56867.52 88888.00 2017-01-21 08:13:26.905 021 11283.14 29.04 56867.58 88888.00 2017-01-21 08:13:27.405 021 11283.11 29.03 56867.64 88888.00 2017-01-21 08:13:27.905 021 11283.01 28.91 56867.73 88888.00 2017-01-21 08:13:28.405 021 11282.99 28.79 56867.79 88888.00 2017-01-21 08:13:28.905 021 11282.95 28.77 56867.80 88888.00 2017-01-21 08:13:29.405 021 11282.90 28.71 56867.86 88888.00 2017-01-21 08:13:29.905 021 11282.85 28.83 56867.87 88888.00 2017-01-21 08:13:30.405 021 11282.79 29.03 56867.84 88888.00 2017-01-21 08:13:30.905 021 11282.72 28.68 56867.84 88888.00 2017-01-21 08:13:31.405 021 11282.65 28.62 56867.89 88888.00 2017-01-21 08:13:31.905 021 11282.64 28.65 56867.92 88888.00 2017-01-21 08:13:32.405 021 11282.59 28.60 56867.96 88888.00 2017-01-21 08:13:32.905 021 11282.56 28.59 56868.05 88888.00 2017-01-21 08:13:33.405 021 11282.52 28.58 56868.09 88888.00 2017-01-21 08:13:33.905 021 11282.48 28.60 56868.13 88888.00 2017-01-21 08:13:34.405 021 11282.41 28.66 56868.16 88888.00 2017-01-21 08:13:34.905 021 11282.38 28.62 56868.20 88888.00 2017-01-21 08:13:35.405 021 11282.34 28.82 56868.28 88888.00 2017-01-21 08:13:35.905 021 11282.28 28.73 56868.37 88888.00 2017-01-21 08:13:36.405 021 11282.27 28.78 56868.41 88888.00 2017-01-21 08:13:36.905 021 11282.21 28.73 56868.50 88888.00 2017-01-21 08:13:37.405 021 11282.17 28.73 56868.56 88888.00 2017-01-21 08:13:37.905 021 11282.20 28.75 56868.63 88888.00 2017-01-21 08:13:38.405 021 11282.11 28.80 56868.66 88888.00 2017-01-21 08:13:38.905 021 11282.11 28.83 56868.66 88888.00 2017-01-21 08:13:39.405 021 11282.07 28.98 56868.66 88888.00 2017-01-21 08:13:39.905 021 11282.06 28.92 56868.76 88888.00 2017-01-21 08:13:40.405 021 11282.06 28.84 56868.74 88888.00 2017-01-21 08:13:40.905 021 11282.02 28.98 56868.71 88888.00 2017-01-21 08:13:41.405 021 11282.08 28.98 56868.65 88888.00 2017-01-21 08:13:41.905 021 11282.09 28.85 56868.63 88888.00 2017-01-21 08:13:42.405 021 11282.07 28.80 56868.57 88888.00 2017-01-21 08:13:42.905 021 11282.07 28.70 56868.54 88888.00 2017-01-21 08:13:43.405 021 11282.08 28.62 56868.51 88888.00 2017-01-21 08:13:43.905 021 11282.02 28.71 56868.47 88888.00 2017-01-21 08:13:44.405 021 11282.00 28.65 56868.41 88888.00 2017-01-21 08:13:44.905 021 11281.93 28.62 56868.40 88888.00 2017-01-21 08:13:45.405 021 11281.88 28.53 56868.35 88888.00 2017-01-21 08:13:45.905 021 11281.81 28.52 56868.24 88888.00 2017-01-21 08:13:46.405 021 11281.73 28.52 56868.20 88888.00 2017-01-21 08:13:46.905 021 11281.65 28.51 56868.16 88888.00 2017-01-21 08:13:47.405 021 11281.54 28.50 56868.15 88888.00 2017-01-21 08:13:47.905 021 11281.51 28.65 56868.12 88888.00 2017-01-21 08:13:48.405 021 11281.46 28.58 56868.09 88888.00 2017-01-21 08:13:48.905 021 11281.35 28.48 56868.09 88888.00 2017-01-21 08:13:49.405 021 11281.30 28.46 56868.02 88888.00 2017-01-21 08:13:49.905 021 11281.24 28.59 56867.95 88888.00 2017-01-21 08:13:50.405 021 11281.14 28.60 56867.95 88888.00 2017-01-21 08:13:50.905 021 11281.12 28.82 56867.95 88888.00 2017-01-21 08:13:51.405 021 11281.12 29.09 56867.99 88888.00 2017-01-21 08:13:51.905 021 11281.06 28.90 56867.99 88888.00 2017-01-21 08:13:52.405 021 11281.02 28.59 56867.94 88888.00 2017-01-21 08:13:52.905 021 11280.98 28.59 56867.93 88888.00 2017-01-21 08:13:53.405 021 11280.90 28.59 56867.96 88888.00 2017-01-21 08:13:53.905 021 11280.85 28.65 56867.92 88888.00 2017-01-21 08:13:54.405 021 11280.84 28.69 56867.92 88888.00 2017-01-21 08:13:54.905 021 11280.89 28.65 56867.84 88888.00 2017-01-21 08:13:55.405 021 11280.82 28.57 56867.76 88888.00 2017-01-21 08:13:55.905 021 11280.83 28.62 56867.76 88888.00 2017-01-21 08:13:56.405 021 11280.81 28.65 56867.81 88888.00 2017-01-21 08:13:56.905 021 11280.71 28.53 56867.77 88888.00 2017-01-21 08:13:57.405 021 11280.71 28.51 56867.77 88888.00 2017-01-21 08:13:57.905 021 11280.67 28.70 56867.75 88888.00 2017-01-21 08:13:58.405 021 11280.60 28.60 56867.70 88888.00 2017-01-21 08:13:58.905 021 11280.55 28.63 56867.68 88888.00 2017-01-21 08:13:59.405 021 11280.56 28.59 56867.68 88888.00 2017-01-21 08:13:59.905 021 11280.47 28.56 56867.69 88888.00 2017-01-21 08:14:00.405 021 11280.40 28.66 56867.67 88888.00 2017-01-21 08:14:00.905 021 11280.42 28.77 56867.69 88888.00 2017-01-21 08:14:01.405 021 11280.36 28.77 56867.70 88888.00 2017-01-21 08:14:01.905 021 11280.35 28.71 56867.76 88888.00 2017-01-21 08:14:02.405 021 11280.38 28.75 56867.81 88888.00 2017-01-21 08:14:02.905 021 11280.34 28.82 56867.82 88888.00 2017-01-21 08:14:03.405 021 11280.27 28.93 56867.79 88888.00 2017-01-21 08:14:03.905 021 11280.28 28.84 56867.84 88888.00 2017-01-21 08:14:04.405 021 11280.20 29.14 56867.92 88888.00 2017-01-21 08:14:04.905 021 11280.15 29.02 56867.92 88888.00 2017-01-21 08:14:05.405 021 11280.16 28.86 56867.88 88888.00 2017-01-21 08:14:05.905 021 11280.14 28.85 56867.84 88888.00 2017-01-21 08:14:06.405 021 11280.07 28.90 56867.88 88888.00 2017-01-21 08:14:06.905 021 11280.10 28.93 56867.92 88888.00 2017-01-21 08:14:07.405 021 11280.08 29.02 56867.88 88888.00 2017-01-21 08:14:07.905 021 11280.02 29.12 56867.87 88888.00 2017-01-21 08:14:08.405 021 11280.00 29.16 56867.86 88888.00 2017-01-21 08:14:08.905 021 11280.01 29.19 56867.84 88888.00 2017-01-21 08:14:09.405 021 11279.98 29.24 56867.84 88888.00 2017-01-21 08:14:09.905 021 11279.96 29.19 56867.84 88888.00 2017-01-21 08:14:10.405 021 11279.96 29.20 56867.84 88888.00 2017-01-21 08:14:10.905 021 11279.92 29.28 56867.80 88888.00 2017-01-21 08:14:11.405 021 11279.92 29.36 56867.81 88888.00 2017-01-21 08:14:11.905 021 11279.92 29.41 56867.79 88888.00 2017-01-21 08:14:12.405 021 11279.95 29.57 56867.75 88888.00 2017-01-21 08:14:12.905 021 11279.95 29.78 56867.77 88888.00 2017-01-21 08:14:13.405 021 11279.94 29.68 56867.73 88888.00 2017-01-21 08:14:13.905 021 11279.95 29.60 56867.71 88888.00 2017-01-21 08:14:14.405 021 11279.94 29.87 56867.64 88888.00 2017-01-21 08:14:14.905 021 11279.93 29.82 56867.62 88888.00 2017-01-21 08:14:15.405 021 11280.00 29.78 56867.58 88888.00 2017-01-21 08:14:15.905 021 11279.96 29.72 56867.57 88888.00 2017-01-21 08:14:16.405 021 11279.91 29.70 56867.57 88888.00 2017-01-21 08:14:16.905 021 11279.93 29.68 56867.50 88888.00 2017-01-21 08:14:17.405 021 11279.96 29.67 56867.43 88888.00 2017-01-21 08:14:17.905 021 11279.93 29.74 56867.38 88888.00 2017-01-21 08:14:18.405 021 11279.95 29.67 56867.28 88888.00 2017-01-21 08:14:18.905 021 11279.96 29.58 56867.23 88888.00 2017-01-21 08:14:19.405 021 11279.94 29.51 56867.19 88888.00 2017-01-21 08:14:19.905 021 11279.98 29.53 56867.16 88888.00 2017-01-21 08:14:20.405 021 11280.00 29.52 56867.19 88888.00 2017-01-21 08:14:20.905 021 11280.01 29.53 56867.12 88888.00 2017-01-21 08:14:21.405 021 11280.01 29.50 56867.06 88888.00 2017-01-21 08:14:21.905 021 11280.02 29.48 56866.97 88888.00 2017-01-21 08:14:22.405 021 11280.01 29.54 56866.81 88888.00 2017-01-21 08:14:22.905 021 11280.01 29.80 56866.74 88888.00 2017-01-21 08:14:23.405 021 11280.08 29.70 56866.62 88888.00 2017-01-21 08:14:23.905 021 11280.08 29.47 56866.53 88888.00 2017-01-21 08:14:24.405 021 11280.05 29.39 56866.48 88888.00 2017-01-21 08:14:24.905 021 11280.05 29.47 56866.47 88888.00 2017-01-21 08:14:25.405 021 11280.08 29.51 56866.44 88888.00 2017-01-21 08:14:25.905 021 11280.05 29.59 56866.39 88888.00 2017-01-21 08:14:26.405 021 11279.98 29.39 56866.36 88888.00 2017-01-21 08:14:26.905 021 11280.02 29.30 56866.41 88888.00 2017-01-21 08:14:27.405 021 11279.96 29.27 56866.46 88888.00 2017-01-21 08:14:27.905 021 11279.96 29.33 56866.49 88888.00 2017-01-21 08:14:28.405 021 11279.98 29.43 56866.48 88888.00 2017-01-21 08:14:28.905 021 11279.89 29.38 56866.53 88888.00 2017-01-21 08:14:29.405 021 11279.86 29.46 56866.57 88888.00 2017-01-21 08:14:29.905 021 11279.84 29.47 56866.61 88888.00 2017-01-21 08:14:30.405 021 11279.86 29.51 56866.58 88888.00 2017-01-21 08:14:30.905 021 11279.86 29.52 56866.60 88888.00 2017-01-21 08:14:31.405 021 11279.82 29.50 56866.67 88888.00 2017-01-21 08:14:31.905 021 11279.86 29.54 56866.68 88888.00 2017-01-21 08:14:32.405 021 11279.88 29.57 56866.70 88888.00 2017-01-21 08:14:32.905 021 11279.95 29.55 56866.68 88888.00 2017-01-21 08:14:33.405 021 11280.00 29.55 56866.68 88888.00 2017-01-21 08:14:33.905 021 11280.06 29.54 56866.67 88888.00 2017-01-21 08:14:34.405 021 11280.09 29.67 56866.65 88888.00 2017-01-21 08:14:34.905 021 11280.13 29.68 56866.62 88888.00 2017-01-21 08:14:35.405 021 11280.14 29.55 56866.58 88888.00 2017-01-21 08:14:35.905 021 11280.12 29.55 56866.58 88888.00 2017-01-21 08:14:36.405 021 11280.20 29.57 56866.55 88888.00 2017-01-21 08:14:36.905 021 11280.23 29.54 56866.48 88888.00 2017-01-21 08:14:37.405 021 11280.30 29.50 56866.44 88888.00 2017-01-21 08:14:37.905 021 11280.33 29.73 56866.42 88888.00 2017-01-21 08:14:38.405 021 11280.33 29.62 56866.40 88888.00 2017-01-21 08:14:38.905 021 11280.31 29.52 56866.39 88888.00 2017-01-21 08:14:39.405 021 11280.31 29.55 56866.35 88888.00 2017-01-21 08:14:39.905 021 11280.33 29.61 56866.40 88888.00 2017-01-21 08:14:40.405 021 11280.30 29.65 56866.34 88888.00 2017-01-21 08:14:40.905 021 11280.36 29.62 56866.30 88888.00 2017-01-21 08:14:41.405 021 11280.30 29.66 56866.32 88888.00 2017-01-21 08:14:41.905 021 11280.33 29.59 56866.29 88888.00 2017-01-21 08:14:42.405 021 11280.36 29.66 56866.28 88888.00 2017-01-21 08:14:42.905 021 11280.35 29.80 56866.23 88888.00 2017-01-21 08:14:43.405 021 11280.35 29.85 56866.25 88888.00 2017-01-21 08:14:43.905 021 11280.30 29.78 56866.21 88888.00 2017-01-21 08:14:44.405 021 11280.29 29.71 56866.14 88888.00 2017-01-21 08:14:44.905 021 11280.33 29.60 56866.09 88888.00 2017-01-21 08:14:45.405 021 11280.34 29.51 56866.04 88888.00 2017-01-21 08:14:45.905 021 11280.34 29.52 56866.10 88888.00 2017-01-21 08:14:46.405 021 11280.36 29.55 56866.09 88888.00 2017-01-21 08:14:46.905 021 11280.41 29.59 56866.06 88888.00 2017-01-21 08:14:47.405 021 11280.47 29.60 56866.02 88888.00 2017-01-21 08:14:47.905 021 11280.55 29.66 56865.97 88888.00 2017-01-21 08:14:48.405 021 11280.57 29.68 56865.93 88888.00 2017-01-21 08:14:48.905 021 11280.61 29.77 56865.88 88888.00 2017-01-21 08:14:49.405 021 11280.69 29.60 56865.88 88888.00 2017-01-21 08:14:49.905 021 11280.72 29.54 56865.88 88888.00 2017-01-21 08:14:50.405 021 11280.78 29.59 56865.80 88888.00 2017-01-21 08:14:50.905 021 11280.83 29.62 56865.76 88888.00 2017-01-21 08:14:51.405 021 11280.85 29.66 56865.71 88888.00 2017-01-21 08:14:51.905 021 11280.84 29.62 56865.74 88888.00 2017-01-21 08:14:52.405 021 11280.85 29.72 56865.72 88888.00 2017-01-21 08:14:52.905 021 11280.88 29.80 56865.70 88888.00 2017-01-21 08:14:53.405 021 11280.88 29.67 56865.70 88888.00 2017-01-21 08:14:53.905 021 11280.91 29.57 56865.67 88888.00 2017-01-21 08:14:54.405 021 11280.97 29.61 56865.65 88888.00 2017-01-21 08:14:54.905 021 11280.98 29.59 56865.63 88888.00 2017-01-21 08:14:55.405 021 11280.98 29.55 56865.56 88888.00 2017-01-21 08:14:55.905 021 11281.02 29.53 56865.48 88888.00 2017-01-21 08:14:56.405 021 11280.98 29.55 56865.43 88888.00 2017-01-21 08:14:56.905 021 11280.97 29.53 56865.43 88888.00 2017-01-21 08:14:57.405 021 11281.00 29.52 56865.35 88888.00 2017-01-21 08:14:57.905 021 11281.06 29.52 56865.24 88888.00 2017-01-21 08:14:58.405 021 11281.07 29.50 56865.23 88888.00 2017-01-21 08:14:58.905 021 11281.13 29.53 56865.16 88888.00 2017-01-21 08:14:59.405 021 11281.14 29.62 56865.13 88888.00 2017-01-21 08:14:59.905 021 11281.14 29.66 56865.11 88888.00 2017-01-21 08:15:00.405 021 11281.23 29.60 56865.06 88888.00 2017-01-21 08:15:00.905 021 11281.26 29.57 56865.04 88888.00 2017-01-21 08:15:01.405 021 11281.26 29.71 56865.03 88888.00 2017-01-21 08:15:01.905 021 11281.27 29.70 56865.08 88888.00 2017-01-21 08:15:02.405 021 11281.33 29.65 56865.12 88888.00 2017-01-21 08:15:02.905 021 11281.33 29.72 56865.10 88888.00 2017-01-21 08:15:03.405 021 11281.33 29.75 56865.13 88888.00 2017-01-21 08:15:03.905 021 11281.38 29.84 56865.07 88888.00 2017-01-21 08:15:04.405 021 11281.37 29.84 56865.12 88888.00 2017-01-21 08:15:04.905 021 11281.38 29.86 56865.10 88888.00 2017-01-21 08:15:05.405 021 11281.42 29.85 56865.08 88888.00 2017-01-21 08:15:05.905 021 11281.48 29.74 56865.06 88888.00 2017-01-21 08:15:06.405 021 11281.52 29.89 56865.01 88888.00 2017-01-21 08:15:06.905 021 11281.54 29.91 56864.99 88888.00 2017-01-21 08:15:07.406 021 11281.61 29.81 56864.99 88888.00 2017-01-21 08:15:07.906 021 11281.61 29.78 56864.94 88888.00 2017-01-21 08:15:08.406 021 11281.62 29.75 56864.90 88888.00 2017-01-21 08:15:08.906 021 11281.68 29.86 56864.90 88888.00 2017-01-21 08:15:09.406 021 11281.76 29.87 56864.86 88888.00 2017-01-21 08:15:09.906 021 11281.82 29.71 56864.82 88888.00 2017-01-21 08:15:10.406 021 11281.86 29.62 56864.75 88888.00 2017-01-21 08:15:10.906 021 11281.93 29.64 56864.71 88888.00 2017-01-21 08:15:11.406 021 11281.99 29.57 56864.72 88888.00 2017-01-21 08:15:11.906 021 11282.08 29.50 56864.68 88888.00 2017-01-21 08:15:12.406 021 11282.14 29.54 56864.65 88888.00 2017-01-21 08:15:12.906 021 11282.20 29.54 56864.62 88888.00 2017-01-21 08:15:13.406 021 11282.25 29.46 56864.55 88888.00 2017-01-21 08:15:13.906 021 11282.31 29.44 56864.47 88888.00 2017-01-21 08:15:14.406 021 11282.31 29.52 56864.40 88888.00 2017-01-21 08:15:14.906 021 11282.35 29.45 56864.30 88888.00 2017-01-21 08:15:15.406 021 11282.42 29.39 56864.23 88888.00 2017-01-21 08:15:15.906 021 11282.41 29.31 56864.23 88888.00 2017-01-21 08:15:16.406 021 11282.42 29.31 56864.18 88888.00 2017-01-21 08:15:16.906 021 11282.46 29.45 56864.10 88888.00 2017-01-21 08:15:17.406 021 11282.48 29.32 56864.10 88888.00 2017-01-21 08:15:17.906 021 11282.49 29.39 56864.04 88888.00 2017-01-21 08:15:18.406 021 11282.52 29.38 56864.03 88888.00 2017-01-21 08:15:18.906 021 11282.58 29.34 56863.99 88888.00 2017-01-21 08:15:19.406 021 11282.64 29.39 56863.98 88888.00 2017-01-21 08:15:19.906 021 11282.71 29.47 56863.95 88888.00 2017-01-21 08:15:20.406 021 11282.76 29.48 56863.92 88888.00 2017-01-21 08:15:20.906 021 11282.71 29.53 56863.91 88888.00 2017-01-21 08:15:21.406 021 11282.77 29.44 56863.83 88888.00 2017-01-21 08:15:21.906 021 11282.73 29.44 56863.77 88888.00 2017-01-21 08:15:22.406 021 11282.67 29.41 56863.71 88888.00 2017-01-21 08:15:22.906 021 11282.70 29.39 56863.60 88888.00 2017-01-21 08:15:23.406 021 11282.66 29.45 56863.59 88888.00 2017-01-21 08:15:23.906 021 11282.67 29.41 56863.56 88888.00 2017-01-21 08:15:24.406 021 11282.59 29.25 56863.52 88888.00 2017-01-21 08:15:24.906 021 11282.58 29.27 56863.44 88888.00 2017-01-21 08:15:25.406 021 11282.57 29.26 56863.43 88888.00 2017-01-21 08:15:25.906 021 11282.53 29.26 56863.38 88888.00 2017-01-21 08:15:26.406 021 11282.48 29.31 56863.32 88888.00 2017-01-21 08:15:26.906 021 11282.46 29.32 56863.25 88888.00 2017-01-21 08:15:27.406 021 11282.43 29.41 56863.20 88888.00 2017-01-21 08:15:27.906 021 11282.43 29.54 56863.19 88888.00 2017-01-21 08:15:28.406 021 11282.43 29.68 56863.09 88888.00 2017-01-21 08:15:28.906 021 11282.46 29.64 56863.04 88888.00 2017-01-21 08:15:29.406 021 11282.46 29.48 56863.05 88888.00 2017-01-21 08:15:29.906 021 11282.50 29.41 56863.02 88888.00 2017-01-21 08:15:30.406 021 11282.51 29.38 56862.98 88888.00 2017-01-21 08:15:30.906 021 11282.51 29.51 56862.99 88888.00 2017-01-21 08:15:31.406 021 11282.55 29.52 56863.04 88888.00 2017-01-21 08:15:31.906 021 11282.48 29.53 56863.02 88888.00 2017-01-21 08:15:32.406 021 11282.35 29.53 56863.02 88888.00 2017-01-21 08:15:32.906 021 11282.41 29.57 56863.09 88888.00 2017-01-21 08:15:33.406 021 11282.37 29.45 56863.11 88888.00 2017-01-21 08:15:33.906 021 11282.30 29.28 56863.09 88888.00 2017-01-21 08:15:34.406 021 11282.28 29.28 56863.07 88888.00 2017-01-21 08:15:34.906 021 11282.27 29.33 56863.02 88888.00 2017-01-21 08:15:35.406 021 11282.25 29.41 56863.00 88888.00 2017-01-21 08:15:35.906 021 11282.28 29.40 56863.01 88888.00 2017-01-21 08:15:36.406 021 11282.32 29.33 56862.98 88888.00 2017-01-21 08:15:36.906 021 11282.31 29.36 56862.98 88888.00 2017-01-21 08:15:37.406 021 11282.30 29.33 56862.99 88888.00 2017-01-21 08:15:37.906 021 11282.30 29.18 56862.99 88888.00 2017-01-21 08:15:38.406 021 11282.23 29.30 56863.01 88888.00 2017-01-21 08:15:38.906 021 11282.18 29.18 56863.01 88888.00 2017-01-21 08:15:39.406 021 11282.17 29.19 56862.99 88888.00 2017-01-21 08:15:39.906 021 11282.14 29.18 56862.94 88888.00 2017-01-21 08:15:40.406 021 11282.07 29.09 56863.00 88888.00 2017-01-21 08:15:40.906 021 11282.03 29.00 56863.02 88888.00 2017-01-21 08:15:41.406 021 11282.01 28.93 56863.04 88888.00 2017-01-21 08:15:41.906 021 11281.90 28.87 56862.98 88888.00 2017-01-21 08:15:42.406 021 11281.87 28.98 56863.00 88888.00 2017-01-21 08:15:42.906 021 11281.85 29.21 56863.04 88888.00 2017-01-21 08:15:43.406 021 11281.74 29.02 56863.04 88888.00 2017-01-21 08:15:43.906 021 11281.68 28.92 56863.11 88888.00 2017-01-21 08:15:44.406 021 11281.67 28.85 56863.15 88888.00 2017-01-21 08:15:44.906 021 11281.58 28.79 56863.19 88888.00 2017-01-21 08:15:45.406 021 11281.51 28.79 56863.22 88888.00 2017-01-21 08:15:45.906 021 11281.48 28.76 56863.28 88888.00 2017-01-21 08:15:46.406 021 11281.39 28.78 56863.34 88888.00 2017-01-21 08:15:46.906 021 11281.30 28.84 56863.49 88888.00 2017-01-21 08:15:47.406 021 11281.23 28.83 56863.60 88888.00 2017-01-21 08:15:47.906 021 11281.18 28.91 56863.70 88888.00 2017-01-21 08:15:48.406 021 11281.11 28.94 56863.82 88888.00 2017-01-21 08:15:48.906 021 11281.06 28.86 56863.91 88888.00 2017-01-21 08:15:49.406 021 11281.05 29.12 56863.95 88888.00 2017-01-21 08:15:49.906 021 11281.03 29.07 56864.04 88888.00 2017-01-21 08:15:50.406 021 11281.03 29.09 56864.13 88888.00 2017-01-21 08:15:50.906 021 11281.03 29.12 56864.20 88888.00 2017-01-21 08:15:51.406 021 11281.03 29.23 56864.21 88888.00 2017-01-21 08:15:51.906 021 11281.06 29.18 56864.24 88888.00 2017-01-21 08:15:52.406 021 11281.11 29.14 56864.26 88888.00 2017-01-21 08:15:52.906 021 11281.13 29.19 56864.26 88888.00 2017-01-21 08:15:53.406 021 11281.13 29.12 56864.21 88888.00 2017-01-21 08:15:53.906 021 11281.19 29.14 56864.26 88888.00 2017-01-21 08:15:54.406 021 11281.24 29.12 56864.24 88888.00 2017-01-21 08:15:54.906 021 11281.19 29.04 56864.24 88888.00 2017-01-21 08:15:55.406 021 11281.10 28.99 56864.33 88888.00 2017-01-21 08:15:55.906 021 11281.07 29.02 56864.28 88888.00 2017-01-21 08:15:56.406 021 11281.09 29.00 56864.29 88888.00 2017-01-21 08:15:56.906 021 11281.00 29.02 56864.35 88888.00 2017-01-21 08:15:57.406 021 11280.96 29.07 56864.42 88888.00 2017-01-21 08:15:57.906 021 11280.92 29.06 56864.47 88888.00 2017-01-21 08:15:58.406 021 11280.85 29.10 56864.49 88888.00 2017-01-21 08:15:58.906 021 11280.78 29.30 56864.50 88888.00 2017-01-21 08:15:59.406 021 11280.75 29.26 56864.58 88888.00 2017-01-21 08:15:59.906 021 11280.69 29.27 56864.61 88888.00 2017-01-21 08:16:00.406 021 11280.68 29.33 56864.66 88888.00 2017-01-21 08:16:00.906 021 11280.64 29.28 56864.62 88888.00 2017-01-21 08:16:01.406 021 11280.62 29.38 56864.60 88888.00 2017-01-21 08:16:01.906 021 11280.61 29.55 56864.60 88888.00 2017-01-21 08:16:02.406 021 11280.61 29.39 56864.63 88888.00 2017-01-21 08:16:02.906 021 11280.63 29.53 56864.66 88888.00 2017-01-21 08:16:03.406 021 11280.63 29.48 56864.65 88888.00 2017-01-21 08:16:03.906 021 11280.55 29.39 56864.65 88888.00 2017-01-21 08:16:04.406 021 11280.47 29.32 56864.69 88888.00 2017-01-21 08:16:04.906 021 11280.42 29.32 56864.73 88888.00 2017-01-21 08:16:05.406 021 11280.35 29.34 56864.81 88888.00 2017-01-21 08:16:05.906 021 11280.27 29.34 56864.93 88888.00 2017-01-21 08:16:06.406 021 11280.19 29.41 56865.00 88888.00 2017-01-21 08:16:06.906 021 11280.12 29.66 56865.05 88888.00 2017-01-21 08:16:07.406 021 11280.06 29.44 56865.17 88888.00 2017-01-21 08:16:07.906 021 11279.87 29.44 56865.27 88888.00 2017-01-21 08:16:08.406 021 11279.77 29.67 56865.39 88888.00 2017-01-21 08:16:08.906 021 11279.71 29.66 56865.55 88888.00 2017-01-21 08:16:09.406 021 11279.65 29.85 56865.71 88888.00 2017-01-21 08:16:09.906 021 11279.58 29.78 56865.89 88888.00 2017-01-21 08:16:10.406 021 11279.53 29.81 56866.04 88888.00 2017-01-21 08:16:10.906 021 11279.47 29.96 56866.19 88888.00 2017-01-21 08:16:11.406 021 11279.39 29.91 56866.26 88888.00 2017-01-21 08:16:11.906 021 11279.35 29.79 56866.34 88888.00 2017-01-21 08:16:12.406 021 11279.37 29.82 56866.44 88888.00 2017-01-21 08:16:12.906 021 11279.40 29.85 56866.45 88888.00 2017-01-21 08:16:13.406 021 11279.35 29.87 56866.47 88888.00 2017-01-21 08:16:13.906 021 11279.35 29.92 56866.48 88888.00 2017-01-21 08:16:14.406 021 11279.29 30.08 56866.51 88888.00 2017-01-21 08:16:14.906 021 11279.24 30.01 56866.54 88888.00 2017-01-21 08:16:15.406 021 11279.22 29.99 56866.58 88888.00 2017-01-21 08:16:15.906 021 11279.15 29.84 56866.62 88888.00 2017-01-21 08:16:16.406 021 11279.09 29.79 56866.67 88888.00 2017-01-21 08:16:16.906 021 11279.07 29.80 56866.67 88888.00 2017-01-21 08:16:17.406 021 11279.04 29.78 56866.68 88888.00 2017-01-21 08:16:17.906 021 11278.99 29.72 56866.77 88888.00 2017-01-21 08:16:18.406 021 11278.95 29.70 56866.79 88888.00 2017-01-21 08:16:18.906 021 11278.89 29.81 56866.77 88888.00 2017-01-21 08:16:19.406 021 11278.87 29.78 56866.85 88888.00 2017-01-21 08:16:19.906 021 11278.83 29.80 56866.94 88888.00 2017-01-21 08:16:20.406 021 11278.82 29.84 56866.97 88888.00 2017-01-21 08:16:20.906 021 11278.75 29.75 56866.98 88888.00 2017-01-21 08:16:21.406 021 11278.75 29.81 56867.05 88888.00 2017-01-21 08:16:21.906 021 11278.69 29.79 56867.10 88888.00 2017-01-21 08:16:22.406 021 11278.64 29.85 56867.11 88888.00 2017-01-21 08:16:22.906 021 11278.62 29.91 56867.16 88888.00 2017-01-21 08:16:23.406 021 11278.59 30.00 56867.30 88888.00 2017-01-21 08:16:23.906 021 11278.54 29.92 56867.39 88888.00 2017-01-21 08:16:24.406 021 11278.53 29.88 56867.47 88888.00 2017-01-21 08:16:24.906 021 11278.45 29.98 56867.51 88888.00 2017-01-21 08:16:25.406 021 11278.38 29.87 56867.56 88888.00 2017-01-21 08:16:25.906 021 11278.36 29.88 56867.62 88888.00 2017-01-21 08:16:26.406 021 11278.34 29.82 56867.64 88888.00 2017-01-21 08:16:26.906 021 11278.31 29.92 56867.66 88888.00 2017-01-21 08:16:27.406 021 11278.29 29.71 56867.71 88888.00 2017-01-21 08:16:27.906 021 11278.32 29.67 56867.71 88888.00 2017-01-21 08:16:28.406 021 11278.31 29.74 56867.75 88888.00 2017-01-21 08:16:28.906 021 11278.25 29.65 56867.73 88888.00 2017-01-21 08:16:29.406 021 11278.21 29.72 56867.75 88888.00 2017-01-21 08:16:29.906 021 11278.20 29.80 56867.76 88888.00 2017-01-21 08:16:30.406 021 11278.12 29.62 56867.79 88888.00 2017-01-21 08:16:30.906 021 11278.03 29.54 56867.79 88888.00 2017-01-21 08:16:31.406 021 11278.04 29.60 56867.81 88888.00 2017-01-21 08:16:31.906 021 11278.00 29.67 56867.82 88888.00 2017-01-21 08:16:32.406 021 11277.96 29.58 56867.81 88888.00 2017-01-21 08:16:32.906 021 11277.90 29.60 56867.84 88888.00 2017-01-21 08:16:33.406 021 11277.84 29.68 56867.88 88888.00 2017-01-21 08:16:33.906 021 11277.80 29.86 56867.89 88888.00 2017-01-21 08:16:34.406 021 11277.77 29.81 56867.93 88888.00 2017-01-21 08:16:34.906 021 11277.73 29.79 56867.99 88888.00 2017-01-21 08:16:35.406 021 11277.65 29.79 56868.00 88888.00 2017-01-21 08:16:35.906 021 11277.66 29.84 56868.06 88888.00 2017-01-21 08:16:36.406 021 11277.60 29.92 56868.06 88888.00 2017-01-21 08:16:36.906 021 11277.55 29.96 56868.09 88888.00 2017-01-21 08:16:37.406 021 11277.43 30.01 56868.16 88888.00 2017-01-21 08:16:37.906 021 11277.36 29.96 56868.22 88888.00 2017-01-21 08:16:38.406 021 11277.30 30.02 56868.31 88888.00 2017-01-21 08:16:38.906 021 11277.24 30.05 56868.44 88888.00 2017-01-21 08:16:39.406 021 11277.21 30.15 56868.51 88888.00 2017-01-21 08:16:39.906 021 11277.22 30.06 56868.60 88888.00 2017-01-21 08:16:40.406 021 11277.17 30.15 56868.65 88888.00 2017-01-21 08:16:40.906 021 11277.17 30.12 56868.71 88888.00 2017-01-21 08:16:41.406 021 11277.15 30.22 56868.71 88888.00 2017-01-21 08:16:41.906 021 11277.07 30.25 56868.74 88888.00 2017-01-21 08:16:42.406 021 11277.06 30.15 56868.80 88888.00 2017-01-21 08:16:42.906 021 11277.10 30.16 56868.86 88888.00 2017-01-21 08:16:43.406 021 11277.10 30.34 56868.90 88888.00 2017-01-21 08:16:43.906 021 11277.09 30.41 56868.93 88888.00 2017-01-21 08:16:44.406 021 11277.09 30.35 56868.92 88888.00 2017-01-21 08:16:44.906 021 11277.04 30.21 56868.99 88888.00 2017-01-21 08:16:45.406 021 11277.03 30.20 56869.08 88888.00 2017-01-21 08:16:45.906 021 11277.00 30.33 56869.09 88888.00 2017-01-21 08:16:46.406 021 11276.95 30.23 56869.11 88888.00 2017-01-21 08:16:46.906 021 11276.92 30.22 56869.08 88888.00 2017-01-21 08:16:47.406 021 11276.90 30.63 56869.04 88888.00 2017-01-21 08:16:47.906 021 11276.86 30.35 56869.01 88888.00 2017-01-21 08:16:48.406 021 11276.76 30.26 56869.06 88888.00 2017-01-21 08:16:48.906 021 11276.74 30.33 56869.05 88888.00 2017-01-21 08:16:49.406 021 11276.73 30.38 56869.03 88888.00 2017-01-21 08:16:49.906 021 11276.67 30.25 56868.97 88888.00 2017-01-21 08:16:50.406 021 11276.62 30.27 56868.98 88888.00 2017-01-21 08:16:50.906 021 11276.62 30.40 56868.98 88888.00 2017-01-21 08:16:51.406 021 11276.62 30.20 56868.93 88888.00 2017-01-21 08:16:51.906 021 11276.64 30.13 56868.93 88888.00 2017-01-21 08:16:52.406 021 11276.61 30.15 56868.98 88888.00 2017-01-21 08:16:52.906 021 11276.62 30.18 56868.92 88888.00 2017-01-21 08:16:53.406 021 11276.66 30.11 56868.90 88888.00 2017-01-21 08:16:53.906 021 11276.67 30.15 56868.84 88888.00 2017-01-21 08:16:54.406 021 11276.66 30.43 56868.91 88888.00 2017-01-21 08:16:54.906 021 11276.65 30.26 56868.93 88888.00 2017-01-21 08:16:55.406 021 11276.64 30.18 56868.86 88888.00 2017-01-21 08:16:55.906 021 11276.62 30.30 56868.82 88888.00 2017-01-21 08:16:56.406 021 11276.64 30.33 56868.76 88888.00 2017-01-21 08:16:56.906 021 11276.62 30.42 56868.77 88888.00 2017-01-21 08:16:57.406 021 11276.64 30.26 56868.76 88888.00 2017-01-21 08:16:57.906 021 11276.60 30.07 56868.72 88888.00 2017-01-21 08:16:58.406 021 11276.60 30.20 56868.67 88888.00 2017-01-21 08:16:58.906 021 11276.58 30.13 56868.64 88888.00 2017-01-21 08:16:59.406 021 11276.54 30.09 56868.61 88888.00 2017-01-21 08:16:59.906 021 11276.53 30.12 56868.54 88888.00 2017-01-21 08:17:00.406 021 11276.53 30.01 56868.48 88888.00 2017-01-21 08:17:00.906 021 11276.50 30.12 56868.43 88888.00 2017-01-21 08:17:01.406 021 11276.48 30.22 56868.43 88888.00 2017-01-21 08:17:01.906 021 11276.52 30.19 56868.39 88888.00 2017-01-21 08:17:02.406 021 11276.55 30.20 56868.38 88888.00 2017-01-21 08:17:02.906 021 11276.58 30.09 56868.38 88888.00 2017-01-21 08:17:03.406 021 11276.64 30.06 56868.33 88888.00 2017-01-21 08:17:03.906 021 11276.67 30.14 56868.24 88888.00 2017-01-21 08:17:04.406 021 11276.68 30.14 56868.14 88888.00 2017-01-21 08:17:04.906 021 11276.76 30.04 56868.12 88888.00 2017-01-21 08:17:05.406 021 11276.80 30.08 56868.12 88888.00 2017-01-21 08:17:05.906 021 11276.80 30.13 56868.13 88888.00 2017-01-21 08:17:06.406 021 11276.80 30.11 56868.03 88888.00 2017-01-21 08:17:06.906 021 11276.86 30.21 56867.92 88888.00 2017-01-21 08:17:07.406 021 11276.89 30.21 56867.89 88888.00 2017-01-21 08:17:07.906 021 11276.92 30.18 56867.79 88888.00 2017-01-21 08:17:08.406 021 11276.99 30.12 56867.74 88888.00 2017-01-21 08:17:08.906 021 11277.06 30.19 56867.63 88888.00 2017-01-21 08:17:09.406 021 11277.03 30.20 56867.52 88888.00 2017-01-21 08:17:09.906 021 11277.09 30.23 56867.42 88888.00 2017-01-21 08:17:10.406 021 11277.15 30.14 56867.32 88888.00 2017-01-21 08:17:10.906 021 11277.16 30.12 56867.22 88888.00 2017-01-21 08:17:11.406 021 11277.16 30.06 56867.17 88888.00 2017-01-21 08:17:11.906 021 11277.24 30.04 56867.07 88888.00 2017-01-21 08:17:12.406 021 11277.31 29.98 56867.00 88888.00 2017-01-21 08:17:12.906 021 11277.34 30.05 56866.94 88888.00 2017-01-21 08:17:13.406 021 11277.38 30.15 56866.90 88888.00 2017-01-21 08:17:13.906 021 11277.41 30.14 56866.86 88888.00 2017-01-21 08:17:14.406 021 11277.44 30.01 56866.85 88888.00 2017-01-21 08:17:14.906 021 11277.43 30.13 56866.80 88888.00 2017-01-21 08:17:15.406 021 11277.43 30.20 56866.78 88888.00 2017-01-21 08:17:15.906 021 11277.45 30.05 56866.81 88888.00 2017-01-21 08:17:16.406 021 11277.46 30.09 56866.84 88888.00 2017-01-21 08:17:16.906 021 11277.51 30.01 56866.80 88888.00 2017-01-21 08:17:17.406 021 11277.51 29.89 56866.75 88888.00 2017-01-21 08:17:17.906 021 11277.56 29.87 56866.72 88888.00 2017-01-21 08:17:18.406 021 11277.55 29.94 56866.74 88888.00 2017-01-21 08:17:18.906 021 11277.52 29.93 56866.72 88888.00 2017-01-21 08:17:19.406 021 11277.57 29.93 56866.70 88888.00 2017-01-21 08:17:19.906 021 11277.63 29.96 56866.65 88888.00 2017-01-21 08:17:20.406 021 11277.67 29.88 56866.57 88888.00 2017-01-21 08:17:20.906 021 11277.62 29.87 56866.54 88888.00 2017-01-21 08:17:21.406 021 11277.55 30.06 56866.48 88888.00 2017-01-21 08:17:21.906 021 11277.56 30.02 56866.47 88888.00 2017-01-21 08:17:22.406 021 11277.49 29.89 56866.44 88888.00 2017-01-21 08:17:22.906 021 11277.49 30.01 56866.34 88888.00 2017-01-21 08:17:23.406 021 11277.45 30.05 56866.25 88888.00 2017-01-21 08:17:23.906 021 11277.44 29.93 56866.27 88888.00 2017-01-21 08:17:24.406 021 11277.46 29.89 56866.22 88888.00 2017-01-21 08:17:24.906 021 11277.48 29.66 56866.16 88888.00 2017-01-21 08:17:25.406 021 11277.46 29.68 56866.06 88888.00 2017-01-21 08:17:25.906 021 11277.44 29.71 56866.01 88888.00 2017-01-21 08:17:26.406 021 11277.46 29.65 56865.90 88888.00 2017-01-21 08:17:26.906 021 11277.52 29.54 56865.83 88888.00 2017-01-21 08:17:27.406 021 11277.52 29.59 56865.82 88888.00 2017-01-21 08:17:27.906 021 11277.56 29.58 56865.70 88888.00 2017-01-21 08:17:28.406 021 11277.58 29.53 56865.64 88888.00 2017-01-21 08:17:28.906 021 11277.57 29.59 56865.61 88888.00 2017-01-21 08:17:29.406 021 11277.63 29.60 56865.57 88888.00 2017-01-21 08:17:29.906 021 11277.67 29.57 56865.56 88888.00 2017-01-21 08:17:30.406 021 11277.59 29.43 56865.48 88888.00 2017-01-21 08:17:30.906 021 11277.55 29.45 56865.43 88888.00 2017-01-21 08:17:31.406 021 11277.51 29.60 56865.42 88888.00 2017-01-21 08:17:31.906 021 11277.46 29.40 56865.43 88888.00 2017-01-21 08:17:32.407 021 11277.46 29.34 56865.44 88888.00 2017-01-21 08:17:32.907 021 11277.48 29.38 56865.46 88888.00 2017-01-21 08:17:33.407 021 11277.44 29.38 56865.42 88888.00 2017-01-21 08:17:33.907 021 11277.43 29.48 56865.48 88888.00 2017-01-21 08:17:34.407 021 11277.42 29.60 56865.48 88888.00 2017-01-21 08:17:34.907 021 11277.32 29.67 56865.48 88888.00 2017-01-21 08:17:35.407 021 11277.27 29.47 56865.45 88888.00 2017-01-21 08:17:35.907 021 11277.29 29.40 56865.50 88888.00 2017-01-21 08:17:36.407 021 11277.29 29.37 56865.53 88888.00 2017-01-21 08:17:36.907 021 11277.25 29.39 56865.61 88888.00 2017-01-21 08:17:37.407 021 11277.27 29.46 56865.63 88888.00 2017-01-21 08:17:37.907 021 11277.28 29.57 56865.64 88888.00 2017-01-21 08:17:38.407 021 11277.27 29.46 56865.58 88888.00 2017-01-21 08:17:38.907 021 11277.27 29.50 56865.55 88888.00 2017-01-21 08:17:39.407 021 11277.30 29.64 56865.53 88888.00 2017-01-21 08:17:39.907 021 11277.25 29.62 56865.52 88888.00 2017-01-21 08:17:40.407 021 11277.24 29.52 56865.48 88888.00 2017-01-21 08:17:40.907 021 11277.31 29.50 56865.48 88888.00 2017-01-21 08:17:41.407 021 11277.36 29.50 56865.36 88888.00 2017-01-21 08:17:41.907 021 11277.35 29.48 56865.31 88888.00 2017-01-21 08:17:42.407 021 11277.37 29.66 56865.26 88888.00 2017-01-21 08:17:42.907 021 11277.43 29.73 56865.21 88888.00 2017-01-21 08:17:43.407 021 11277.44 29.59 56865.20 88888.00 2017-01-21 08:17:43.907 021 11277.46 29.64 56865.20 88888.00 2017-01-21 08:17:44.407 021 11277.52 29.57 56865.16 88888.00 2017-01-21 08:17:44.907 021 11277.53 29.72 56865.12 88888.00 2017-01-21 08:17:45.407 021 11277.53 29.59 56865.08 88888.00 2017-01-21 08:17:45.907 021 11277.52 29.51 56865.05 88888.00 2017-01-21 08:17:46.407 021 11277.49 29.50 56864.99 88888.00 2017-01-21 08:17:46.907 021 11277.46 29.37 56864.92 88888.00 2017-01-21 08:17:47.407 021 11277.44 29.28 56864.86 88888.00 2017-01-21 08:17:47.907 021 11277.46 29.31 56864.80 88888.00 2017-01-21 08:17:48.407 021 11277.42 29.24 56864.76 88888.00 2017-01-21 08:17:48.907 021 11277.42 29.28 56864.76 88888.00 2017-01-21 08:17:49.407 021 11277.41 29.25 56864.69 88888.00 2017-01-21 08:17:49.907 021 11277.38 29.20 56864.66 88888.00 2017-01-21 08:17:50.407 021 11277.43 29.16 56864.63 88888.00 2017-01-21 08:17:50.907 021 11277.45 29.12 56864.49 88888.00 2017-01-21 08:17:51.407 021 11277.43 29.11 56864.40 88888.00 2017-01-21 08:17:51.907 021 11277.45 29.02 56864.34 88888.00 2017-01-21 08:17:52.407 021 11277.50 28.93 56864.31 88888.00 2017-01-21 08:17:52.907 021 11277.45 29.02 56864.31 88888.00 2017-01-21 08:17:53.407 021 11277.50 29.04 56864.27 88888.00 2017-01-21 08:17:53.907 021 11277.50 28.93 56864.22 88888.00 2017-01-21 08:17:54.407 021 11277.55 28.84 56864.18 88888.00 2017-01-21 08:17:54.907 021 11277.48 28.90 56864.13 88888.00 2017-01-21 08:17:55.407 021 11277.49 28.86 56864.10 88888.00 2017-01-21 08:17:55.907 021 11277.48 28.78 56864.10 88888.00 2017-01-21 08:17:56.407 021 11277.45 28.76 56864.04 88888.00 2017-01-21 08:17:56.907 021 11277.49 28.76 56864.08 88888.00 2017-01-21 08:17:57.407 021 11277.48 28.78 56864.08 88888.00 2017-01-21 08:17:57.907 021 11277.50 28.79 56864.07 88888.00 2017-01-21 08:17:58.407 021 11277.55 28.72 56864.03 88888.00 2017-01-21 08:17:58.907 021 11277.52 28.76 56864.01 88888.00 2017-01-21 08:17:59.407 021 11277.51 28.75 56864.02 88888.00 2017-01-21 08:17:59.907 021 11277.50 28.71 56864.01 88888.00 2017-01-21 08:18:00.407 021 11277.51 28.66 56864.02 88888.00 2017-01-21 08:18:00.907 021 11277.50 28.56 56863.99 88888.00 2017-01-21 08:18:01.407 021 11277.48 28.46 56863.96 88888.00 2017-01-21 08:18:01.907 021 11277.51 28.48 56863.97 88888.00 2017-01-21 08:18:02.407 021 11277.55 28.57 56863.91 88888.00 2017-01-21 08:18:02.907 021 11277.55 28.51 56863.84 88888.00 2017-01-21 08:18:03.407 021 11277.51 28.38 56863.82 88888.00 2017-01-21 08:18:03.907 021 11277.46 28.39 56863.84 88888.00 2017-01-21 08:18:04.407 021 11277.43 28.34 56863.84 88888.00 2017-01-21 08:18:04.907 021 11277.44 28.18 56863.88 88888.00 2017-01-21 08:18:05.407 021 11277.43 28.16 56863.91 88888.00 2017-01-21 08:18:05.907 021 11277.36 28.11 56863.88 88888.00 2017-01-21 08:18:06.407 021 11277.27 27.98 56863.90 88888.00 2017-01-21 08:18:06.907 021 11277.24 28.04 56864.03 88888.00 2017-01-21 08:18:07.407 021 11277.23 28.12 56864.14 88888.00 2017-01-21 08:18:07.907 021 11277.15 27.97 56864.26 88888.00 2017-01-21 08:18:08.407 021 11277.07 28.04 56864.41 88888.00 2017-01-21 08:18:08.907 021 11277.00 27.89 56864.50 88888.00 2017-01-21 08:18:09.407 021 11276.93 27.88 56864.62 88888.00 2017-01-21 08:18:09.907 021 11276.88 27.83 56864.79 88888.00 2017-01-21 08:18:10.407 021 11276.81 28.07 56864.91 88888.00 2017-01-21 08:18:10.907 021 11276.78 27.95 56864.99 88888.00 2017-01-21 08:18:11.407 021 11276.78 27.92 56865.08 88888.00 2017-01-21 08:18:11.907 021 11276.75 27.95 56865.16 88888.00 2017-01-21 08:18:12.407 021 11276.69 27.84 56865.23 88888.00 2017-01-21 08:18:12.907 021 11276.64 27.90 56865.30 88888.00 2017-01-21 08:18:13.407 021 11276.58 27.84 56865.39 88888.00 2017-01-21 08:18:13.907 021 11276.51 27.83 56865.39 88888.00 2017-01-21 08:18:14.407 021 11276.48 27.95 56865.38 88888.00 2017-01-21 08:18:14.907 021 11276.46 27.92 56865.42 88888.00 2017-01-21 08:18:15.407 021 11276.46 27.95 56865.42 88888.00 2017-01-21 08:18:15.907 021 11276.44 28.08 56865.46 88888.00 2017-01-21 08:18:16.407 021 11276.41 28.11 56865.49 88888.00 2017-01-21 08:18:16.907 021 11276.50 28.14 56865.44 88888.00 2017-01-21 08:18:17.407 021 11276.48 28.11 56865.45 88888.00 2017-01-21 08:18:17.907 021 11276.46 28.09 56865.45 88888.00 2017-01-21 08:18:18.407 021 11276.51 28.12 56865.49 88888.00 2017-01-21 08:18:18.907 021 11276.46 28.02 56865.52 88888.00 2017-01-21 08:18:19.407 021 11276.39 28.03 56865.53 88888.00 2017-01-21 08:18:19.907 021 11276.36 27.96 56865.63 88888.00 2017-01-21 08:18:20.407 021 11276.27 27.96 56865.70 88888.00 2017-01-21 08:18:20.907 021 11276.20 28.11 56865.71 88888.00 2017-01-21 08:18:21.407 021 11276.12 28.04 56865.80 88888.00 2017-01-21 08:18:21.907 021 11276.11 27.88 56865.88 88888.00 2017-01-21 08:18:22.407 021 11275.98 27.80 56865.98 88888.00 2017-01-21 08:18:22.907 021 11275.92 27.83 56866.10 88888.00 2017-01-21 08:18:23.407 021 11275.85 27.96 56866.20 88888.00 2017-01-21 08:18:23.907 021 11275.75 27.87 56866.27 88888.00 2017-01-21 08:18:24.407 021 11275.68 27.69 56866.34 88888.00 2017-01-21 08:18:24.907 021 11275.62 27.75 56866.45 88888.00 2017-01-21 08:18:25.407 021 11275.53 27.70 56866.54 88888.00 2017-01-21 08:18:25.907 021 11275.46 27.67 56866.61 88888.00 2017-01-21 08:18:26.407 021 11275.37 27.67 56866.65 88888.00 2017-01-21 08:18:26.907 021 11275.35 27.60 56866.67 88888.00 2017-01-21 08:18:27.407 021 11275.32 27.57 56866.71 88888.00 2017-01-21 08:18:27.907 021 11275.32 27.63 56866.72 88888.00 2017-01-21 08:18:28.407 021 11275.30 27.78 56866.66 88888.00 2017-01-21 08:18:28.907 021 11275.27 27.80 56866.61 88888.00 2017-01-21 08:18:29.407 021 11275.25 28.02 56866.65 88888.00 2017-01-21 08:18:29.907 021 11275.21 27.89 56866.68 88888.00 2017-01-21 08:18:30.407 021 11275.19 27.55 56866.72 88888.00 2017-01-21 08:18:30.907 021 11275.20 27.47 56866.80 88888.00 2017-01-21 08:18:31.407 021 11275.13 27.33 56866.80 88888.00 2017-01-21 08:18:31.907 021 11275.04 27.22 56866.83 88888.00 2017-01-21 08:18:32.407 021 11275.01 27.19 56866.89 88888.00 2017-01-21 08:18:32.907 021 11274.95 27.20 56866.93 88888.00 2017-01-21 08:18:33.407 021 11274.94 27.25 56866.98 88888.00 2017-01-21 08:18:33.907 021 11274.87 27.28 56867.09 88888.00 2017-01-21 08:18:34.407 021 11274.87 27.25 56867.19 88888.00 2017-01-21 08:18:34.907 021 11274.81 27.32 56867.24 88888.00 2017-01-21 08:18:35.407 021 11274.75 27.46 56867.32 88888.00 2017-01-21 08:18:35.907 021 11274.73 27.40 56867.45 88888.00 2017-01-21 08:18:36.407 021 11274.74 27.41 56867.57 88888.00 2017-01-21 08:18:36.907 021 11274.70 27.50 56867.69 88888.00 2017-01-21 08:18:37.407 021 11274.70 27.60 56867.82 88888.00 2017-01-21 08:18:37.907 021 11274.66 27.54 56867.89 88888.00 2017-01-21 08:18:38.407 021 11274.59 27.46 56868.01 88888.00 2017-01-21 08:18:38.907 021 11274.56 27.46 56868.09 88888.00 2017-01-21 08:18:39.407 021 11274.53 27.46 56868.21 88888.00 2017-01-21 08:18:39.907 021 11274.51 27.44 56868.29 88888.00 2017-01-21 08:18:40.407 021 11274.54 27.55 56868.31 88888.00 2017-01-21 08:18:40.907 021 11274.59 27.57 56868.29 88888.00 2017-01-21 08:18:41.407 021 11274.56 27.40 56868.29 88888.00 2017-01-21 08:18:41.907 021 11274.61 27.32 56868.26 88888.00 2017-01-21 08:18:42.407 021 11274.73 27.26 56868.27 88888.00 2017-01-21 08:18:42.907 021 11274.74 27.28 56868.26 88888.00 2017-01-21 08:18:43.407 021 11274.74 27.37 56868.28 88888.00 2017-01-21 08:18:43.907 021 11274.78 27.20 56868.34 88888.00 2017-01-21 08:18:44.407 021 11274.79 27.12 56868.35 88888.00 2017-01-21 08:18:44.907 021 11274.77 27.05 56868.28 88888.00 2017-01-21 08:18:45.407 021 11274.73 27.13 56868.25 88888.00 2017-01-21 08:18:45.907 021 11274.70 26.98 56868.31 88888.00 2017-01-21 08:18:46.407 021 11274.63 26.88 56868.38 88888.00 2017-01-21 08:18:46.907 021 11274.57 27.19 56868.39 88888.00 2017-01-21 08:18:47.407 021 11274.53 27.44 56868.45 88888.00 2017-01-21 08:18:47.907 021 11274.50 27.09 56868.56 88888.00 2017-01-21 08:18:48.407 021 11274.39 26.92 56868.59 88888.00 2017-01-21 08:18:48.907 021 11274.24 26.94 56868.70 88888.00 2017-01-21 08:18:49.407 021 11274.11 26.92 56868.74 88888.00 2017-01-21 08:18:49.907 021 11274.01 26.94 56868.78 88888.00 2017-01-21 08:18:50.407 021 11273.93 27.19 56868.85 88888.00 2017-01-21 08:18:50.907 021 11273.86 27.49 56868.84 88888.00 2017-01-21 08:18:51.407 021 11273.80 27.13 56868.91 88888.00 2017-01-21 08:18:51.907 021 11273.74 27.03 56869.02 88888.00 2017-01-21 08:18:52.407 021 11273.73 26.99 56869.12 88888.00 2017-01-21 08:18:52.907 021 11273.66 26.99 56869.14 88888.00 2017-01-21 08:18:53.407 021 11273.60 27.10 56869.12 88888.00 2017-01-21 08:18:53.907 021 11273.57 27.08 56869.15 88888.00 2017-01-21 08:18:54.407 021 11273.55 26.95 56869.20 88888.00 2017-01-21 08:18:54.907 021 11273.55 26.82 56869.22 88888.00 2017-01-21 08:18:55.407 021 11273.53 26.78 56869.17 88888.00 2017-01-21 08:18:55.907 021 11273.47 26.93 56869.18 88888.00 2017-01-21 08:18:56.407 021 11273.42 26.87 56869.21 88888.00 2017-01-21 08:18:56.907 021 11273.46 26.72 56869.22 88888.00 2017-01-21 08:18:57.407 021 11273.39 26.85 56869.24 88888.00 2017-01-21 08:18:57.907 021 11273.39 26.93 56869.24 88888.00 2017-01-21 08:18:58.407 021 11273.36 26.69 56869.18 88888.00 2017-01-21 08:18:58.907 021 11273.41 26.66 56869.14 88888.00 2017-01-21 08:18:59.407 021 11273.50 26.72 56869.11 88888.00 2017-01-21 08:18:59.907 021 11273.54 26.64 56869.08 88888.00 2017-01-21 08:19:00.407 021 11273.48 26.57 56869.04 88888.00 2017-01-21 08:19:00.907 021 11273.49 26.57 56869.05 88888.00 2017-01-21 08:19:01.407 021 11273.48 26.57 56869.10 88888.00 2017-01-21 08:19:01.907 021 11273.45 26.61 56869.14 88888.00 2017-01-21 08:19:02.407 021 11273.41 26.64 56869.05 88888.00 2017-01-21 08:19:02.907 021 11273.31 26.59 56869.01 88888.00 2017-01-21 08:19:03.407 021 11273.20 26.66 56868.99 88888.00 2017-01-21 08:19:03.907 021 11273.15 26.71 56869.02 88888.00 2017-01-21 08:19:04.407 021 11273.05 26.66 56869.08 88888.00 2017-01-21 08:19:04.907 021 11273.01 26.76 56869.10 88888.00 2017-01-21 08:19:05.407 021 11273.00 26.69 56869.09 88888.00 2017-01-21 08:19:05.907 021 11272.97 26.74 56869.06 88888.00 2017-01-21 08:19:06.407 021 11272.93 26.68 56869.05 88888.00 2017-01-21 08:19:06.907 021 11272.92 26.67 56869.01 88888.00 2017-01-21 08:19:07.407 021 11272.87 26.91 56869.03 88888.00 2017-01-21 08:19:07.907 021 11272.90 26.75 56869.02 88888.00 2017-01-21 08:19:08.407 021 11272.92 26.82 56868.99 88888.00 2017-01-21 08:19:08.907 021 11272.92 26.66 56868.98 88888.00 2017-01-21 08:19:09.407 021 11272.90 26.65 56868.99 88888.00 2017-01-21 08:19:09.907 021 11272.84 26.67 56869.02 88888.00 2017-01-21 08:19:10.407 021 11272.76 26.55 56869.03 88888.00 2017-01-21 08:19:10.907 021 11272.65 26.52 56868.98 88888.00 2017-01-21 08:19:11.407 021 11272.56 26.59 56868.99 88888.00 2017-01-21 08:19:11.907 021 11272.51 26.58 56869.04 88888.00 2017-01-21 08:19:12.407 021 11272.45 26.59 56869.01 88888.00 2017-01-21 08:19:12.907 021 11272.33 26.94 56868.96 88888.00 2017-01-21 08:19:13.407 021 11272.28 26.78 56868.98 88888.00 2017-01-21 08:19:13.907 021 11272.24 26.78 56869.01 88888.00 2017-01-21 08:19:14.407 021 11272.20 26.82 56868.96 88888.00 2017-01-21 08:19:14.907 021 11272.18 26.88 56868.88 88888.00 2017-01-21 08:19:15.407 021 11272.15 26.81 56868.88 88888.00 2017-01-21 08:19:15.907 021 11272.13 26.59 56868.85 88888.00 2017-01-21 08:19:16.407 021 11272.14 26.65 56868.85 88888.00 2017-01-21 08:19:16.907 021 11272.13 26.61 56868.79 88888.00 2017-01-21 08:19:17.407 021 11272.14 26.57 56868.77 88888.00 2017-01-21 08:19:17.907 021 11272.10 26.54 56868.70 88888.00 2017-01-21 08:19:18.407 021 11272.03 26.58 56868.67 88888.00 2017-01-21 08:19:18.907 021 11271.95 26.54 56868.67 88888.00 2017-01-21 08:19:19.407 021 11271.90 26.54 56868.67 88888.00 2017-01-21 08:19:19.907 021 11271.83 26.86 56868.65 88888.00 2017-01-21 08:19:20.407 021 11271.74 27.01 56868.61 88888.00 2017-01-21 08:19:20.907 021 11271.67 26.94 56868.59 88888.00 2017-01-21 08:19:21.407 021 11271.53 26.58 56868.63 88888.00 2017-01-21 08:19:21.907 021 11271.38 26.38 56868.70 88888.00 2017-01-21 08:19:22.407 021 11271.31 26.33 56868.76 88888.00 2017-01-21 08:19:22.907 021 11271.23 26.60 56868.82 88888.00 2017-01-21 08:19:23.407 021 11271.09 26.60 56868.84 88888.00 2017-01-21 08:19:23.907 021 11270.95 26.47 56868.86 88888.00 2017-01-21 08:19:24.407 021 11270.88 26.37 56868.91 88888.00 2017-01-21 08:19:24.907 021 11270.79 26.34 56868.92 88888.00 2017-01-21 08:19:25.407 021 11270.65 26.27 56868.85 88888.00 2017-01-21 08:19:25.907 021 11270.60 26.31 56868.88 88888.00 2017-01-21 08:19:26.407 021 11270.53 26.25 56868.91 88888.00 2017-01-21 08:19:26.907 021 11270.44 26.30 56868.91 88888.00 2017-01-21 08:19:27.407 021 11270.34 26.24 56868.91 88888.00 2017-01-21 08:19:27.907 021 11270.25 26.18 56868.96 88888.00 2017-01-21 08:19:28.407 021 11270.18 26.15 56868.97 88888.00 2017-01-21 08:19:28.907 021 11270.08 26.17 56868.96 88888.00 2017-01-21 08:19:29.407 021 11270.01 26.25 56868.96 88888.00 2017-01-21 08:19:29.907 021 11269.97 26.57 56868.93 88888.00 2017-01-21 08:19:30.407 021 11269.92 26.33 56868.91 88888.00 2017-01-21 08:19:30.907 021 11269.92 26.21 56868.90 88888.00 2017-01-21 08:19:31.407 021 11269.85 26.31 56868.93 88888.00 2017-01-21 08:19:31.907 021 11269.80 26.19 56868.89 88888.00 2017-01-21 08:19:32.407 021 11269.76 26.30 56868.90 88888.00 2017-01-21 08:19:32.907 021 11269.73 26.53 56868.80 88888.00 2017-01-21 08:19:33.407 021 11269.69 26.45 56868.73 88888.00 2017-01-21 08:19:33.907 021 11269.65 26.31 56868.69 88888.00 2017-01-21 08:19:34.407 021 11269.69 26.32 56868.64 88888.00 2017-01-21 08:19:34.907 021 11269.70 26.33 56868.59 88888.00 2017-01-21 08:19:35.407 021 11269.62 26.39 56868.61 88888.00 2017-01-21 08:19:35.907 021 11269.60 26.39 56868.54 88888.00 2017-01-21 08:19:36.407 021 11269.58 26.37 56868.46 88888.00 2017-01-21 08:19:36.907 021 11269.55 26.37 56868.45 88888.00 2017-01-21 08:19:37.407 021 11269.56 26.26 56868.41 88888.00 2017-01-21 08:19:37.907 021 11269.56 26.15 56868.41 88888.00 2017-01-21 08:19:38.407 021 11269.58 26.13 56868.37 88888.00 2017-01-21 08:19:38.907 021 11269.64 26.11 56868.32 88888.00 2017-01-21 08:19:39.407 021 11269.65 26.12 56868.27 88888.00 2017-01-21 08:19:39.907 021 11269.67 26.26 56868.22 88888.00 2017-01-21 08:19:40.407 021 11269.69 26.12 56868.21 88888.00 2017-01-21 08:19:40.907 021 11269.70 26.04 56868.16 88888.00 2017-01-21 08:19:41.407 021 11269.66 26.03 56868.24 88888.00 2017-01-21 08:19:41.907 021 11269.63 25.97 56868.32 88888.00 2017-01-21 08:19:42.407 021 11269.63 25.97 56868.32 88888.00 2017-01-21 08:19:42.907 021 11269.60 25.94 56868.32 88888.00 2017-01-21 08:19:43.407 021 11269.56 25.97 56868.37 88888.00 2017-01-21 08:19:43.907 021 11269.50 26.04 56868.34 88888.00 2017-01-21 08:19:44.407 021 11269.46 26.04 56868.27 88888.00 2017-01-21 08:19:44.907 021 11269.38 26.07 56868.26 88888.00 2017-01-21 08:19:45.407 021 11269.33 26.13 56868.31 88888.00 2017-01-21 08:19:45.907 021 11269.33 26.26 56868.27 88888.00 2017-01-21 08:19:46.407 021 11269.28 26.37 56868.22 88888.00 2017-01-21 08:19:46.907 021 11269.30 26.55 56868.21 88888.00 2017-01-21 08:19:47.407 021 11269.35 26.47 56868.15 88888.00 2017-01-21 08:19:47.907 021 11269.43 26.38 56868.02 88888.00 2017-01-21 08:19:48.407 021 11269.51 26.45 56867.95 88888.00 2017-01-21 08:19:48.907 021 11269.60 26.52 56867.90 88888.00 2017-01-21 08:19:49.407 021 11269.63 26.45 56867.82 88888.00 2017-01-21 08:19:49.907 021 11269.57 26.44 56867.77 88888.00 2017-01-21 08:19:50.407 021 11269.63 26.45 56867.81 88888.00 2017-01-21 08:19:50.907 021 11269.64 26.47 56867.84 88888.00 2017-01-21 08:19:51.407 021 11269.67 26.64 56867.84 88888.00 2017-01-21 08:19:51.907 021 11269.71 26.62 56867.89 88888.00 2017-01-21 08:19:52.407 021 11269.70 26.65 56867.89 88888.00 2017-01-21 08:19:52.907 021 11269.64 26.57 56867.94 88888.00 2017-01-21 08:19:53.407 021 11269.64 26.52 56868.03 88888.00 2017-01-21 08:19:53.907 021 11269.62 26.42 56868.18 88888.00 2017-01-21 08:19:54.407 021 11269.60 26.51 56868.28 88888.00 2017-01-21 08:19:54.907 021 11269.57 26.60 56868.35 88888.00 2017-01-21 08:19:55.407 021 11269.58 26.55 56868.44 88888.00 2017-01-21 08:19:55.907 021 11269.62 26.59 56868.46 88888.00 2017-01-21 08:19:56.407 021 11269.62 26.72 56868.50 88888.00 2017-01-21 08:19:56.907 021 11269.63 26.71 56868.59 88888.00 2017-01-21 08:19:57.407 021 11269.63 26.62 56868.63 88888.00 2017-01-21 08:19:57.907 021 11269.63 26.66 56868.67 88888.00 2017-01-21 08:19:58.407 021 11269.67 26.76 56868.78 88888.00 2017-01-21 08:19:58.907 021 11269.71 26.78 56868.86 88888.00 2017-01-21 08:19:59.407 021 11269.71 27.03 56868.86 88888.00 2017-01-21 08:19:59.907 021 11269.72 26.85 56868.86 88888.00 2017-01-21 08:20:00.407 021 11269.80 26.85 56868.91 88888.00 2017-01-21 08:20:00.907 021 11269.76 26.82 56868.99 88888.00 2017-01-21 08:20:01.407 021 11269.72 26.88 56869.02 88888.00 2017-01-21 08:20:01.907 021 11269.70 26.92 56869.10 88888.00 2017-01-21 08:20:02.408 021 11269.65 26.96 56869.12 88888.00 2017-01-21 08:20:02.908 021 11269.59 27.28 56869.11 88888.00 2017-01-21 08:20:03.408 021 11269.53 27.39 56869.10 88888.00 2017-01-21 08:20:03.908 021 11269.48 27.25 56869.17 88888.00 2017-01-21 08:20:04.408 021 11269.38 27.15 56869.17 88888.00 2017-01-21 08:20:04.908 021 11269.37 27.37 56869.16 88888.00 2017-01-21 08:20:05.408 021 11269.35 27.29 56869.14 88888.00 2017-01-21 08:20:05.908 021 11269.28 27.27 56869.16 88888.00 2017-01-21 08:20:06.408 021 11269.25 27.26 56869.21 88888.00 2017-01-21 08:20:06.908 021 11269.28 27.25 56869.17 88888.00 2017-01-21 08:20:07.408 021 11269.26 27.25 56869.17 88888.00 2017-01-21 08:20:07.908 021 11269.21 27.28 56869.16 88888.00 2017-01-21 08:20:08.408 021 11269.19 27.30 56869.08 88888.00 2017-01-21 08:20:08.908 021 11269.16 27.32 56869.04 88888.00 2017-01-21 08:20:09.408 021 11269.18 27.35 56868.93 88888.00 2017-01-21 08:20:09.908 021 11269.18 27.34 56868.88 88888.00 2017-01-21 08:20:10.408 021 11269.17 27.29 56868.86 88888.00 2017-01-21 08:20:10.908 021 11269.21 27.28 56868.78 88888.00 2017-01-21 08:20:11.408 021 11269.22 27.30 56868.73 88888.00 2017-01-21 08:20:11.908 021 11269.19 27.36 56868.64 88888.00 2017-01-21 08:20:12.408 021 11269.16 27.47 56868.60 88888.00 2017-01-21 08:20:12.908 021 11269.24 27.44 56868.58 88888.00 2017-01-21 08:20:13.408 021 11269.30 27.46 56868.50 88888.00 2017-01-21 08:20:13.908 021 11269.31 27.47 56868.40 88888.00 2017-01-21 08:20:14.408 021 11269.35 27.42 56868.32 88888.00 2017-01-21 08:20:14.908 021 11269.35 27.43 56868.21 88888.00 2017-01-21 08:20:15.408 021 11269.37 27.40 56868.09 88888.00 2017-01-21 08:20:15.908 021 11269.40 27.34 56868.09 88888.00 2017-01-21 08:20:16.408 021 11269.43 27.48 56868.01 88888.00 2017-01-21 08:20:16.908 021 11269.48 27.47 56867.95 88888.00 2017-01-21 08:20:17.408 021 11269.52 27.62 56867.90 88888.00 2017-01-21 08:20:17.908 021 11269.59 27.49 56867.81 88888.00 2017-01-21 08:20:18.408 021 11269.63 27.43 56867.66 88888.00 2017-01-21 08:20:18.908 021 11269.66 27.51 56867.51 88888.00 2017-01-21 08:20:19.408 021 11269.74 27.43 56867.36 88888.00 2017-01-21 08:20:19.908 021 11269.76 27.55 56867.18 88888.00 2017-01-21 08:20:20.408 021 11269.84 27.40 56867.10 88888.00 2017-01-21 08:20:20.908 021 11269.90 27.43 56866.99 88888.00 2017-01-21 08:20:21.408 021 11269.97 27.39 56866.83 88888.00 2017-01-21 08:20:21.908 021 11270.00 27.47 56866.74 88888.00 2017-01-21 08:20:22.408 021 11270.02 27.54 56866.62 88888.00 2017-01-21 08:20:22.908 021 11270.15 27.48 56866.55 88888.00 2017-01-21 08:20:23.408 021 11270.22 27.53 56866.51 88888.00 2017-01-21 08:20:23.908 021 11270.23 27.64 56866.45 88888.00 2017-01-21 08:20:24.408 021 11270.30 27.64 56866.44 88888.00 2017-01-21 08:20:24.908 021 11270.36 27.68 56866.36 88888.00 2017-01-21 08:20:25.408 021 11270.40 27.74 56866.32 88888.00 2017-01-21 08:20:25.908 021 11270.47 27.78 56866.35 88888.00 2017-01-21 08:20:26.408 021 11270.58 27.74 56866.38 88888.00 2017-01-21 08:20:26.908 021 11270.67 27.76 56866.38 88888.00 2017-01-21 08:20:27.408 021 11270.75 27.75 56866.32 88888.00 2017-01-21 08:20:27.908 021 11270.84 27.87 56866.25 88888.00 2017-01-21 08:20:28.408 021 11270.89 27.96 56866.26 88888.00 2017-01-21 08:20:28.908 021 11270.95 27.87 56866.26 88888.00 2017-01-21 08:20:29.408 021 11270.98 27.95 56866.29 88888.00 2017-01-21 08:20:29.908 021 11271.05 27.78 56866.29 88888.00 2017-01-21 08:20:30.408 021 11271.15 27.69 56866.25 88888.00 2017-01-21 08:20:30.908 021 11271.20 27.64 56866.21 88888.00 2017-01-21 08:20:31.408 021 11271.25 27.56 56866.15 88888.00 2017-01-21 08:20:31.908 021 11271.36 27.58 56866.16 88888.00 2017-01-21 08:20:32.408 021 11271.41 27.69 56866.12 88888.00 2017-01-21 08:20:32.908 021 11271.46 27.69 56866.08 88888.00 2017-01-21 08:20:33.408 021 11271.58 27.63 56866.03 88888.00 2017-01-21 08:20:33.908 021 11271.68 27.66 56865.90 88888.00 2017-01-21 08:20:34.408 021 11271.78 27.56 56865.84 88888.00 2017-01-21 08:20:34.908 021 11271.90 27.60 56865.72 88888.00 2017-01-21 08:20:35.408 021 11271.97 27.73 56865.68 88888.00 2017-01-21 08:20:35.908 021 11272.06 27.61 56865.56 88888.00 2017-01-21 08:20:36.408 021 11272.13 27.57 56865.56 88888.00 2017-01-21 08:20:36.908 021 11272.18 27.56 56865.56 88888.00 2017-01-21 08:20:37.408 021 11272.29 27.58 56865.51 88888.00 2017-01-21 08:20:37.908 021 11272.34 27.60 56865.49 88888.00 2017-01-21 08:20:38.408 021 11272.37 27.63 56865.45 88888.00 2017-01-21 08:20:38.908 021 11272.47 27.81 56865.43 88888.00 2017-01-21 08:20:39.408 021 11272.49 27.82 56865.44 88888.00 2017-01-21 08:20:39.908 021 11272.51 27.69 56865.43 88888.00 2017-01-21 08:20:40.408 021 11272.57 27.80 56865.37 88888.00 2017-01-21 08:20:40.908 021 11272.61 27.74 56865.37 88888.00 2017-01-21 08:20:41.408 021 11272.63 27.70 56865.33 88888.00 2017-01-21 08:20:41.908 021 11272.72 27.60 56865.32 88888.00 2017-01-21 08:20:42.408 021 11272.77 27.58 56865.30 88888.00 2017-01-21 08:20:42.908 021 11272.79 27.60 56865.29 88888.00 2017-01-21 08:20:43.408 021 11272.86 27.62 56865.20 88888.00 2017-01-21 08:20:43.908 021 11272.94 27.60 56865.16 88888.00 2017-01-21 08:20:44.408 021 11273.01 27.58 56865.16 88888.00 2017-01-21 08:20:44.908 021 11273.01 27.69 56865.16 88888.00 2017-01-21 08:20:45.408 021 11273.03 27.92 56865.08 88888.00 2017-01-21 08:20:45.908 021 11273.12 27.74 56865.04 88888.00 2017-01-21 08:20:46.408 021 11273.17 27.70 56865.01 88888.00 2017-01-21 08:20:46.908 021 11273.22 27.74 56864.94 88888.00 2017-01-21 08:20:47.408 021 11273.28 27.76 56864.85 88888.00 2017-01-21 08:20:47.908 021 11273.40 27.74 56864.75 88888.00 2017-01-21 08:20:48.408 021 11273.43 27.77 56864.71 88888.00 2017-01-21 08:20:48.908 021 11273.49 27.71 56864.59 88888.00 2017-01-21 08:20:49.408 021 11273.54 27.68 56864.43 88888.00 2017-01-21 08:20:49.908 021 11273.56 27.66 56864.30 88888.00 2017-01-21 08:20:50.408 021 11273.66 27.67 56864.15 88888.00 2017-01-21 08:20:50.908 021 11273.67 27.58 56864.05 88888.00 2017-01-21 08:20:51.408 021 11273.67 27.89 56863.98 88888.00 2017-01-21 08:20:51.908 021 11273.70 27.66 56863.95 88888.00 2017-01-21 08:20:52.408 021 11273.70 27.40 56863.91 88888.00 2017-01-21 08:20:52.908 021 11273.72 27.35 56863.85 88888.00 2017-01-21 08:20:53.408 021 11273.79 27.34 56863.89 88888.00 2017-01-21 08:20:53.908 021 11273.81 27.27 56863.96 88888.00 2017-01-21 08:20:54.408 021 11273.79 27.20 56864.04 88888.00 2017-01-21 08:20:54.908 021 11273.80 27.17 56864.13 88888.00 2017-01-21 08:20:55.408 021 11273.83 27.25 56864.24 88888.00 2017-01-21 08:20:55.908 021 11273.83 27.22 56864.35 88888.00 2017-01-21 08:20:56.408 021 11273.87 27.32 56864.37 88888.00 2017-01-21 08:20:56.908 021 11273.97 27.32 56864.35 88888.00 2017-01-21 08:20:57.408 021 11274.00 27.37 56864.42 88888.00 2017-01-21 08:20:57.908 021 11274.07 27.50 56864.52 88888.00 2017-01-21 08:20:58.408 021 11274.14 27.43 56864.52 88888.00 2017-01-21 08:20:58.908 021 11274.15 27.41 56864.54 88888.00 2017-01-21 08:20:59.408 021 11274.19 27.54 56864.56 88888.00 2017-01-21 08:20:59.908 021 11274.30 27.54 56864.49 88888.00 2017-01-21 08:21:00.408 021 11274.38 27.53 56864.48 88888.00 2017-01-21 08:21:00.908 021 11274.43 27.64 56864.47 88888.00 2017-01-21 08:21:01.408 021 11274.54 27.55 56864.41 88888.00 2017-01-21 08:21:01.908 021 11274.61 27.62 56864.37 88888.00 2017-01-21 08:21:02.408 021 11274.63 27.68 56864.40 88888.00 2017-01-21 08:21:02.908 021 11274.74 27.66 56864.40 88888.00 2017-01-21 08:21:03.408 021 11274.85 27.69 56864.36 88888.00 2017-01-21 08:21:03.908 021 11274.91 27.75 56864.34 88888.00 2017-01-21 08:21:04.408 021 11275.06 27.80 56864.27 88888.00 2017-01-21 08:21:04.908 021 11275.13 27.82 56864.24 88888.00 2017-01-21 08:21:05.408 021 11275.21 27.85 56864.26 88888.00 2017-01-21 08:21:05.908 021 11275.36 27.77 56864.26 88888.00 2017-01-21 08:21:06.408 021 11275.40 27.82 56864.34 88888.00 2017-01-21 08:21:06.908 021 11275.49 27.77 56864.41 88888.00 2017-01-21 08:21:07.408 021 11275.57 27.78 56864.45 88888.00 2017-01-21 08:21:07.908 021 11275.60 27.88 56864.49 88888.00 2017-01-21 08:21:08.408 021 11275.67 27.94 56864.54 88888.00 2017-01-21 08:21:08.908 021 11275.75 27.90 56864.65 88888.00 2017-01-21 08:21:09.408 021 11275.77 27.89 56864.69 88888.00 2017-01-21 08:21:09.908 021 11275.83 28.02 56864.75 88888.00 2017-01-21 08:21:10.408 021 11275.88 27.98 56864.81 88888.00 2017-01-21 08:21:10.908 021 11275.97 28.12 56864.91 88888.00 2017-01-21 08:21:11.408 021 11276.02 28.15 56864.99 88888.00 2017-01-21 08:21:11.908 021 11276.09 28.18 56865.00 88888.00 2017-01-21 08:21:12.408 021 11276.24 28.19 56865.05 88888.00 2017-01-21 08:21:12.908 021 11276.31 28.21 56865.08 88888.00 2017-01-21 08:21:13.408 021 11276.34 28.29 56865.12 88888.00 2017-01-21 08:21:13.908 021 11276.45 28.31 56865.17 88888.00 2017-01-21 08:21:14.408 021 11276.55 28.32 56865.24 88888.00 2017-01-21 08:21:14.908 021 11276.61 28.32 56865.36 88888.00 2017-01-21 08:21:15.408 021 11276.68 28.41 56865.44 88888.00 2017-01-21 08:21:15.908 021 11276.74 28.63 56865.46 88888.00 2017-01-21 08:21:16.408 021 11276.81 28.57 56865.55 88888.00 2017-01-21 08:21:16.908 021 11276.86 28.62 56865.64 88888.00 2017-01-21 08:21:17.408 021 11276.94 28.77 56865.71 88888.00 2017-01-21 08:21:17.908 021 11277.00 28.90 56865.74 88888.00 2017-01-21 08:21:18.408 021 11277.09 29.10 56865.82 88888.00 2017-01-21 08:21:18.908 021 11277.18 28.93 56865.91 88888.00 2017-01-21 08:21:19.408 021 11277.25 28.87 56865.96 88888.00 2017-01-21 08:21:19.908 021 11277.30 28.86 56866.01 88888.00 2017-01-21 08:21:20.408 021 11277.35 28.87 56865.97 88888.00 2017-01-21 08:21:20.908 021 11277.43 28.96 56865.98 88888.00 2017-01-21 08:21:21.408 021 11277.43 28.89 56866.01 88888.00 2017-01-21 08:21:21.908 021 11277.48 28.98 56866.01 88888.00 2017-01-21 08:21:22.408 021 11277.52 29.13 56865.97 88888.00 2017-01-21 08:21:22.908 021 11277.51 29.05 56865.95 88888.00 2017-01-21 08:21:23.408 021 11277.56 29.00 56865.90 88888.00 2017-01-21 08:21:23.908 021 11277.60 29.06 56865.82 88888.00 2017-01-21 08:21:24.408 021 11277.65 29.05 56865.89 88888.00 2017-01-21 08:21:24.908 021 11277.70 28.98 56865.91 88888.00 2017-01-21 08:21:25.408 021 11277.73 29.12 56865.91 88888.00 2017-01-21 08:21:25.908 021 11277.78 29.16 56865.89 88888.00 2017-01-21 08:21:26.408 021 11277.79 29.05 56865.90 88888.00 2017-01-21 08:21:26.908 021 11277.84 29.02 56865.88 88888.00 2017-01-21 08:21:27.408 021 11277.85 29.20 56865.87 88888.00 2017-01-21 08:21:27.908 021 11277.84 29.17 56865.91 88888.00 2017-01-21 08:21:28.408 021 11277.85 29.18 56865.95 88888.00 2017-01-21 08:21:28.908 021 11277.93 29.25 56865.97 88888.00 2017-01-21 08:21:29.408 021 11277.96 29.12 56865.97 88888.00 2017-01-21 08:21:29.908 021 11277.93 29.12 56866.04 88888.00 2017-01-21 08:21:30.408 021 11277.97 29.07 56866.02 88888.00 2017-01-21 08:21:30.908 021 11278.01 29.14 56866.04 88888.00 2017-01-21 08:21:31.408 021 11278.04 29.18 56866.06 88888.00 2017-01-21 08:21:31.908 021 11278.07 29.17 56866.10 88888.00 2017-01-21 08:21:32.408 021 11278.08 29.20 56866.15 88888.00 2017-01-21 08:21:32.908 021 11278.08 29.19 56866.16 88888.00 2017-01-21 08:21:33.408 021 11278.13 29.25 56866.12 88888.00 2017-01-21 08:21:33.908 021 11278.15 29.24 56866.08 88888.00 2017-01-21 08:21:34.408 021 11278.12 29.30 56866.06 88888.00 2017-01-21 08:21:34.908 021 11278.11 29.30 56866.08 88888.00 2017-01-21 08:21:35.408 021 11278.11 29.38 56866.00 88888.00 2017-01-21 08:21:35.908 021 11278.11 29.32 56865.95 88888.00 2017-01-21 08:21:36.408 021 11278.10 29.24 56865.91 88888.00 2017-01-21 08:21:36.908 021 11278.08 29.27 56865.87 88888.00 2017-01-21 08:21:37.408 021 11278.12 29.25 56865.74 88888.00 2017-01-21 08:21:37.908 021 11278.08 29.26 56865.64 88888.00 2017-01-21 08:21:38.408 021 11278.13 29.28 56865.55 88888.00 2017-01-21 08:21:38.908 021 11278.14 29.32 56865.48 88888.00 2017-01-21 08:21:39.408 021 11278.11 29.34 56865.48 88888.00 2017-01-21 08:21:39.908 021 11278.12 29.32 56865.44 88888.00 2017-01-21 08:21:40.408 021 11278.18 29.26 56865.42 88888.00 2017-01-21 08:21:40.908 021 11278.14 29.44 56865.43 88888.00 2017-01-21 08:21:41.408 021 11278.13 29.46 56865.36 88888.00 2017-01-21 08:21:41.908 021 11278.19 29.31 56865.38 88888.00 2017-01-21 08:21:42.408 021 11278.19 29.25 56865.35 88888.00 2017-01-21 08:21:42.908 021 11278.19 29.28 56865.29 88888.00 2017-01-21 08:21:43.408 021 11278.20 29.28 56865.21 88888.00 2017-01-21 08:21:43.908 021 11278.21 29.20 56865.18 88888.00 2017-01-21 08:21:44.408 021 11278.24 29.19 56865.18 88888.00 2017-01-21 08:21:44.908 021 11278.27 29.36 56865.18 88888.00 2017-01-21 08:21:45.408 021 11278.29 29.32 56865.14 88888.00 2017-01-21 08:21:45.908 021 11278.28 29.31 56865.07 88888.00 2017-01-21 08:21:46.408 021 11278.29 29.24 56865.10 88888.00 2017-01-21 08:21:46.908 021 11278.35 29.30 56865.07 88888.00 2017-01-21 08:21:47.408 021 11278.36 29.26 56865.06 88888.00 2017-01-21 08:21:47.908 021 11278.38 29.14 56865.04 88888.00 2017-01-21 08:21:48.408 021 11278.36 29.11 56865.05 88888.00 2017-01-21 08:21:48.908 021 11278.34 29.17 56865.04 88888.00 2017-01-21 08:21:49.408 021 11278.31 29.27 56865.00 88888.00 2017-01-21 08:21:49.908 021 11278.34 29.19 56865.01 88888.00 2017-01-21 08:21:50.408 021 11278.38 29.19 56865.03 88888.00 2017-01-21 08:21:50.908 021 11278.32 29.13 56865.04 88888.00 2017-01-21 08:21:51.408 021 11278.25 29.17 56865.07 88888.00 2017-01-21 08:21:51.908 021 11278.27 29.27 56865.13 88888.00 2017-01-21 08:21:52.408 021 11278.20 29.07 56865.12 88888.00 2017-01-21 08:21:52.908 021 11278.12 29.02 56865.14 88888.00 2017-01-21 08:21:53.408 021 11278.12 29.02 56865.13 88888.00 2017-01-21 08:21:53.908 021 11278.07 29.03 56865.13 88888.00 2017-01-21 08:21:54.408 021 11278.01 28.97 56865.08 88888.00 2017-01-21 08:21:54.908 021 11277.98 29.03 56864.99 88888.00 2017-01-21 08:21:55.408 021 11277.93 29.07 56865.00 88888.00 2017-01-21 08:21:55.908 021 11277.93 29.09 56864.98 88888.00 2017-01-21 08:21:56.408 021 11277.93 29.06 56864.90 88888.00 2017-01-21 08:21:56.908 021 11277.96 29.04 56864.84 88888.00 2017-01-21 08:21:57.408 021 11277.99 28.97 56864.79 88888.00 2017-01-21 08:21:57.908 021 11278.03 28.99 56864.85 88888.00 2017-01-21 08:21:58.408 021 11278.05 29.00 56864.79 88888.00 2017-01-21 08:21:58.908 021 11278.07 28.85 56864.73 88888.00 2017-01-21 08:21:59.408 021 11278.07 28.93 56864.74 88888.00 2017-01-21 08:21:59.908 021 11278.07 28.89 56864.72 88888.00 2017-01-21 08:22:00.408 021 11278.07 28.80 56864.71 88888.00 2017-01-21 08:22:00.908 021 11278.13 28.72 56864.76 88888.00 2017-01-21 08:22:01.408 021 11278.17 28.72 56864.81 88888.00 2017-01-21 08:22:01.908 021 11278.15 28.72 56864.85 88888.00 2017-01-21 08:22:02.408 021 11278.15 28.64 56864.84 88888.00 2017-01-21 08:22:02.908 021 11278.15 28.76 56864.88 88888.00 2017-01-21 08:22:03.408 021 11278.19 28.70 56864.91 88888.00 2017-01-21 08:22:03.908 021 11278.21 28.77 56864.91 88888.00 2017-01-21 08:22:04.408 021 11278.29 28.71 56864.91 88888.00 2017-01-21 08:22:04.908 021 11278.28 28.78 56864.91 88888.00 2017-01-21 08:22:05.408 021 11278.27 28.73 56864.93 88888.00 2017-01-21 08:22:05.908 021 11278.31 28.72 56864.87 88888.00 2017-01-21 08:22:06.408 021 11278.33 28.65 56864.79 88888.00 2017-01-21 08:22:06.908 021 11278.38 28.57 56864.75 88888.00 2017-01-21 08:22:07.408 021 11278.45 28.66 56864.75 88888.00 2017-01-21 08:22:07.908 021 11278.48 28.62 56864.78 88888.00 2017-01-21 08:22:08.408 021 11278.49 28.56 56864.75 88888.00 2017-01-21 08:22:08.908 021 11278.56 28.50 56864.67 88888.00 2017-01-21 08:22:09.408 021 11278.59 28.48 56864.65 88888.00 2017-01-21 08:22:09.908 021 11278.62 28.50 56864.65 88888.00 2017-01-21 08:22:10.408 021 11278.67 28.63 56864.67 88888.00 2017-01-21 08:22:10.908 021 11278.62 28.63 56864.67 88888.00 2017-01-21 08:22:11.408 021 11278.63 28.52 56864.61 88888.00 2017-01-21 08:22:11.908 021 11278.66 28.51 56864.59 88888.00 2017-01-21 08:22:12.408 021 11278.68 28.62 56864.62 88888.00 2017-01-21 08:22:12.908 021 11278.68 28.62 56864.63 88888.00 2017-01-21 08:22:13.408 021 11278.66 28.60 56864.71 88888.00 2017-01-21 08:22:13.908 021 11278.70 28.72 56864.78 88888.00 2017-01-21 08:22:14.408 021 11278.68 28.82 56864.80 88888.00 2017-01-21 08:22:14.908 021 11278.63 28.72 56864.87 88888.00 2017-01-21 08:22:15.408 021 11278.64 28.77 56864.90 88888.00 2017-01-21 08:22:15.908 021 11278.69 28.86 56864.97 88888.00 2017-01-21 08:22:16.408 021 11278.66 28.78 56865.06 88888.00 2017-01-21 08:22:16.908 021 11278.68 28.93 56865.12 88888.00 2017-01-21 08:22:17.409 021 11278.70 28.92 56865.21 88888.00 2017-01-21 08:22:17.909 021 11278.71 28.90 56865.24 88888.00 2017-01-21 08:22:18.409 021 11278.74 28.93 56865.26 88888.00 2017-01-21 08:22:18.909 021 11278.74 29.19 56865.26 88888.00 2017-01-21 08:22:19.409 021 11278.80 29.10 56865.24 88888.00 2017-01-21 08:22:19.909 021 11278.82 28.94 56865.23 88888.00 2017-01-21 08:22:20.409 021 11278.85 28.93 56865.13 88888.00 2017-01-21 08:22:20.909 021 11278.88 28.96 56865.05 88888.00 2017-01-21 08:22:21.409 021 11278.94 28.90 56864.97 88888.00 2017-01-21 08:22:21.909 021 11278.96 28.85 56864.90 88888.00 2017-01-21 08:22:22.409 021 11278.98 28.86 56864.87 88888.00 2017-01-21 08:22:22.909 021 11278.96 28.84 56864.84 88888.00 2017-01-21 08:22:23.409 021 11278.94 28.77 56864.78 88888.00 2017-01-21 08:22:23.909 021 11278.97 28.93 56864.73 88888.00 2017-01-21 08:22:24.409 021 11278.97 28.78 56864.71 88888.00 2017-01-21 08:22:24.909 021 11279.03 28.79 56864.72 88888.00 2017-01-21 08:22:25.409 021 11279.05 28.83 56864.76 88888.00 2017-01-21 08:22:25.909 021 11279.05 28.82 56864.75 88888.00 2017-01-21 08:22:26.409 021 11279.07 28.82 56864.72 88888.00 2017-01-21 08:22:26.909 021 11279.09 28.85 56864.73 88888.00 2017-01-21 08:22:27.409 021 11279.07 28.91 56864.72 88888.00 2017-01-21 08:22:27.909 021 11278.95 29.09 56864.76 88888.00 2017-01-21 08:22:28.409 021 11278.94 29.19 56864.85 88888.00 2017-01-21 08:22:28.909 021 11278.90 28.93 56864.82 88888.00 2017-01-21 08:22:29.409 021 11278.80 29.06 56864.84 88888.00 2017-01-21 08:22:29.909 021 11278.73 29.05 56864.81 88888.00 2017-01-21 08:22:30.409 021 11278.67 29.03 56864.86 88888.00 2017-01-21 08:22:30.909 021 11278.56 29.11 56864.87 88888.00 2017-01-21 08:22:31.409 021 11278.53 29.03 56864.85 88888.00 2017-01-21 08:22:31.909 021 11278.45 29.18 56864.88 88888.00 2017-01-21 08:22:32.409 021 11278.36 29.03 56864.88 88888.00 2017-01-21 08:22:32.909 021 11278.29 28.94 56864.91 88888.00 2017-01-21 08:22:33.409 021 11278.28 28.97 56864.90 88888.00 2017-01-21 08:22:33.909 021 11278.19 28.97 56864.94 88888.00 2017-01-21 08:22:34.409 021 11278.10 28.87 56864.91 88888.00 2017-01-21 08:22:34.909 021 11278.05 28.84 56864.93 88888.00 2017-01-21 08:22:35.409 021 11277.98 28.85 56864.97 88888.00 2017-01-21 08:22:35.909 021 11277.90 28.90 56865.01 88888.00 2017-01-21 08:22:36.409 021 11277.82 28.76 56865.00 88888.00 2017-01-21 08:22:36.909 021 11277.75 28.72 56864.99 88888.00 2017-01-21 08:22:37.409 021 11277.69 28.71 56864.98 88888.00 2017-01-21 08:22:37.909 021 11277.65 28.70 56864.97 88888.00 2017-01-21 08:22:38.409 021 11277.59 28.76 56865.00 88888.00 2017-01-21 08:22:38.909 021 11277.53 28.65 56865.00 88888.00 2017-01-21 08:22:39.409 021 11277.43 28.62 56864.98 88888.00 2017-01-21 08:22:39.909 021 11277.38 28.63 56864.98 88888.00 2017-01-21 08:22:40.409 021 11277.35 28.58 56864.99 88888.00 2017-01-21 08:22:40.909 021 11277.32 28.56 56865.01 88888.00 2017-01-21 08:22:41.409 021 11277.24 28.63 56864.97 88888.00 2017-01-21 08:22:41.909 021 11277.16 28.63 56864.97 88888.00 2017-01-21 08:22:42.409 021 11277.08 28.57 56865.00 88888.00 2017-01-21 08:22:42.909 021 11277.04 28.57 56865.05 88888.00 2017-01-21 08:22:43.409 021 11277.02 28.57 56865.04 88888.00 2017-01-21 08:22:43.909 021 11276.94 28.53 56865.10 88888.00 2017-01-21 08:22:44.409 021 11276.90 28.57 56865.13 88888.00 2017-01-21 08:22:44.909 021 11276.87 28.56 56865.18 88888.00 2017-01-21 08:22:45.409 021 11276.81 28.59 56865.17 88888.00 2017-01-21 08:22:45.909 021 11276.75 28.75 56865.21 88888.00 2017-01-21 08:22:46.409 021 11276.69 28.64 56865.29 88888.00 2017-01-21 08:22:46.909 021 11276.66 28.50 56865.31 88888.00 2017-01-21 08:22:47.409 021 11276.62 28.46 56865.26 88888.00 2017-01-21 08:22:47.909 021 11276.58 28.50 56865.30 88888.00 2017-01-21 08:22:48.409 021 11276.51 28.53 56865.36 88888.00 2017-01-21 08:22:48.909 021 11276.39 28.51 56865.46 88888.00 2017-01-21 08:22:49.409 021 11276.40 28.51 56865.53 88888.00 2017-01-21 08:22:49.909 021 11276.36 28.53 56865.57 88888.00 2017-01-21 08:22:50.409 021 11276.30 28.60 56865.59 88888.00 2017-01-21 08:22:50.909 021 11276.31 28.66 56865.71 88888.00 2017-01-21 08:22:51.409 021 11276.28 28.69 56865.78 88888.00 2017-01-21 08:22:51.909 021 11276.21 28.68 56865.82 88888.00 2017-01-21 08:22:52.409 021 11276.20 28.65 56865.90 88888.00 2017-01-21 08:22:52.909 021 11276.16 28.59 56865.97 88888.00 2017-01-21 08:22:53.409 021 11276.06 28.55 56865.98 88888.00 2017-01-21 08:22:53.909 021 11276.04 28.58 56866.02 88888.00 2017-01-21 08:22:54.409 021 11276.04 28.63 56866.01 88888.00 2017-01-21 08:22:54.909 021 11276.02 28.60 56865.98 88888.00 2017-01-21 08:22:55.409 021 11275.93 28.70 56865.96 88888.00 2017-01-21 08:22:55.909 021 11275.93 28.71 56865.95 88888.00 2017-01-21 08:22:56.409 021 11275.92 28.65 56865.88 88888.00 2017-01-21 08:22:56.909 021 11275.88 28.65 56865.82 88888.00 2017-01-21 08:22:57.409 021 11275.85 28.66 56865.76 88888.00 2017-01-21 08:22:57.909 021 11275.84 28.69 56865.71 88888.00 2017-01-21 08:22:58.409 021 11275.79 28.63 56865.64 88888.00 2017-01-21 08:22:58.909 021 11275.74 28.56 56865.56 88888.00 2017-01-21 08:22:59.409 021 11275.75 28.69 56865.49 88888.00 2017-01-21 08:22:59.909 021 11275.75 28.51 56865.43 88888.00 2017-01-21 08:23:00.409 021 11275.71 28.51 56865.44 88888.00 2017-01-21 08:23:00.909 021 11275.67 28.55 56865.39 88888.00 2017-01-21 08:23:01.409 021 11275.62 28.39 56865.36 88888.00 2017-01-21 08:23:01.909 021 11275.60 28.31 56865.37 88888.00 2017-01-21 08:23:02.409 021 11275.55 28.39 56865.38 88888.00 2017-01-21 08:23:02.909 021 11275.50 28.26 56865.43 88888.00 2017-01-21 08:23:03.409 021 11275.42 28.29 56865.49 88888.00 2017-01-21 08:23:03.909 021 11275.41 28.28 56865.52 88888.00 2017-01-21 08:23:04.409 021 11275.41 28.32 56865.58 88888.00 2017-01-21 08:23:04.909 021 11275.30 28.43 56865.64 88888.00 2017-01-21 08:23:05.409 021 11275.23 28.28 56865.69 88888.00 2017-01-21 08:23:05.909 021 11275.23 28.23 56865.72 88888.00 2017-01-21 08:23:06.409 021 11275.19 28.25 56865.77 88888.00 2017-01-21 08:23:06.909 021 11275.13 28.29 56865.76 88888.00 2017-01-21 08:23:07.409 021 11275.16 28.18 56865.80 88888.00 2017-01-21 08:23:07.909 021 11275.15 28.16 56865.77 88888.00 2017-01-21 08:23:08.409 021 11275.11 28.32 56865.75 88888.00 2017-01-21 08:23:08.909 021 11275.08 28.16 56865.77 88888.00 2017-01-21 08:23:09.409 021 11275.09 27.98 56865.74 88888.00 2017-01-21 08:23:09.909 021 11275.07 27.97 56865.70 88888.00 2017-01-21 08:23:10.409 021 11275.02 28.00 56865.62 88888.00 2017-01-21 08:23:10.909 021 11275.01 27.91 56865.55 88888.00 2017-01-21 08:23:11.409 021 11274.97 27.89 56865.53 88888.00 2017-01-21 08:23:11.909 021 11275.06 27.97 56865.51 88888.00 2017-01-21 08:23:12.409 021 11275.05 27.87 56865.45 88888.00 2017-01-21 08:23:12.909 021 11275.00 27.91 56865.43 88888.00 2017-01-21 08:23:13.409 021 11275.02 28.09 56865.40 88888.00 2017-01-21 08:23:13.909 021 11275.04 28.10 56865.37 88888.00 2017-01-21 08:23:14.409 021 11275.04 28.11 56865.35 88888.00 2017-01-21 08:23:14.909 021 11275.07 28.01 56865.24 88888.00 2017-01-21 08:23:15.409 021 11275.11 27.94 56865.25 88888.00 2017-01-21 08:23:15.909 021 11275.12 27.92 56865.29 88888.00 2017-01-21 08:23:16.409 021 11275.13 27.87 56865.31 88888.00 2017-01-21 08:23:16.909 021 11275.13 27.90 56865.33 88888.00 2017-01-21 08:23:17.409 021 11275.16 27.84 56865.35 88888.00 2017-01-21 08:23:17.909 021 11275.12 27.84 56865.43 88888.00 2017-01-21 08:23:18.409 021 11275.14 27.97 56865.46 88888.00 2017-01-21 08:23:18.909 021 11275.15 27.91 56865.50 88888.00 2017-01-21 08:23:19.409 021 11275.07 27.94 56865.59 88888.00 2017-01-21 08:23:19.909 021 11275.06 27.85 56865.62 88888.00 2017-01-21 08:23:20.409 021 11275.07 27.89 56865.63 88888.00 2017-01-21 08:23:20.909 021 11275.06 27.76 56865.68 88888.00 2017-01-21 08:23:21.409 021 11274.99 27.74 56865.65 88888.00 2017-01-21 08:23:21.909 021 11274.99 27.90 56865.63 88888.00 2017-01-21 08:23:22.409 021 11274.97 27.87 56865.61 88888.00 2017-01-21 08:23:22.909 021 11274.97 27.84 56865.56 88888.00 2017-01-21 08:23:23.409 021 11274.95 27.83 56865.51 88888.00 2017-01-21 08:23:23.909 021 11274.97 27.87 56865.43 88888.00 2017-01-21 08:23:24.409 021 11274.95 27.75 56865.35 88888.00 2017-01-21 08:23:24.909 021 11274.98 27.78 56865.23 88888.00 2017-01-21 08:23:25.409 021 11275.02 27.73 56865.16 88888.00 2017-01-21 08:23:25.909 021 11275.08 27.73 56865.04 88888.00 2017-01-21 08:23:26.409 021 11275.13 27.75 56864.92 88888.00 2017-01-21 08:23:26.909 021 11275.16 27.88 56864.79 88888.00 2017-01-21 08:23:27.409 021 11275.20 27.76 56864.68 88888.00 2017-01-21 08:23:27.909 021 11275.27 27.67 56864.62 88888.00 2017-01-21 08:23:28.409 021 11275.32 27.70 56864.55 88888.00 2017-01-21 08:23:28.909 021 11275.37 27.90 56864.48 88888.00 2017-01-21 08:23:29.409 021 11275.37 27.92 56864.43 88888.00 2017-01-21 08:23:29.909 021 11275.41 27.67 56864.40 88888.00 2017-01-21 08:23:30.409 021 11275.42 27.74 56864.37 88888.00 2017-01-21 08:23:30.909 021 11275.41 27.84 56864.39 88888.00 2017-01-21 08:23:31.409 021 11275.43 27.77 56864.45 88888.00 2017-01-21 08:23:31.909 021 11275.44 27.81 56864.49 88888.00 2017-01-21 08:23:32.409 021 11275.41 27.97 56864.56 88888.00 2017-01-21 08:23:32.909 021 11275.42 27.76 56864.62 88888.00 2017-01-21 08:23:33.409 021 11275.42 27.70 56864.69 88888.00 2017-01-21 08:23:33.909 021 11275.43 27.75 56864.73 88888.00 2017-01-21 08:23:34.409 021 11275.46 27.71 56864.78 88888.00 2017-01-21 08:23:34.909 021 11275.35 27.73 56864.81 88888.00 2017-01-21 08:23:35.409 021 11275.29 27.83 56864.86 88888.00 2017-01-21 08:23:35.909 021 11275.32 27.71 56864.90 88888.00 2017-01-21 08:23:36.409 021 11275.30 27.67 56864.99 88888.00 2017-01-21 08:23:36.909 021 11275.22 27.68 56865.05 88888.00 2017-01-21 08:23:37.409 021 11275.20 27.74 56865.12 88888.00 2017-01-21 08:23:37.909 021 11275.12 27.85 56865.14 88888.00 2017-01-21 08:23:38.409 021 11275.04 27.87 56865.12 88888.00 2017-01-21 08:23:38.909 021 11274.97 27.80 56865.20 88888.00 2017-01-21 08:23:39.409 021 11274.93 27.70 56865.27 88888.00 2017-01-21 08:23:39.909 021 11274.86 27.70 56865.26 88888.00 2017-01-21 08:23:40.409 021 11274.80 27.75 56865.33 88888.00 2017-01-21 08:23:40.909 021 11274.72 27.82 56865.37 88888.00 2017-01-21 08:23:41.409 021 11274.61 27.81 56865.39 88888.00 2017-01-21 08:23:41.909 021 11274.51 27.64 56865.44 88888.00 2017-01-21 08:23:42.409 021 11274.44 27.71 56865.43 88888.00 2017-01-21 08:23:42.909 021 11274.36 27.75 56865.43 88888.00 2017-01-21 08:23:43.409 021 11274.33 27.78 56865.44 88888.00 2017-01-21 08:23:43.909 021 11274.25 27.75 56865.48 88888.00 2017-01-21 08:23:44.409 021 11274.18 27.84 56865.48 88888.00 2017-01-21 08:23:44.909 021 11274.10 27.84 56865.52 88888.00 2017-01-21 08:23:45.409 021 11274.02 27.81 56865.51 88888.00 2017-01-21 08:23:45.909 021 11273.98 27.62 56865.53 88888.00 2017-01-21 08:23:46.409 021 11273.87 27.54 56865.55 88888.00 2017-01-21 08:23:46.909 021 11273.77 27.57 56865.61 88888.00 2017-01-21 08:23:47.409 021 11273.73 27.69 56865.67 88888.00 2017-01-21 08:23:47.909 021 11273.72 27.61 56865.69 88888.00 2017-01-21 08:23:48.409 021 11273.61 27.58 56865.72 88888.00 2017-01-21 08:23:48.909 021 11273.49 27.67 56865.77 88888.00 2017-01-21 08:23:49.409 021 11273.41 27.55 56865.77 88888.00 2017-01-21 08:23:49.909 021 11273.36 27.53 56865.82 88888.00 2017-01-21 08:23:50.409 021 11273.35 27.57 56865.85 88888.00 2017-01-21 08:23:50.909 021 11273.32 27.54 56865.85 88888.00 2017-01-21 08:23:51.409 021 11273.26 27.51 56865.90 88888.00 2017-01-21 08:23:51.909 021 11273.26 27.62 56865.93 88888.00 2017-01-21 08:23:52.409 021 11273.26 27.63 56865.91 88888.00 2017-01-21 08:23:52.909 021 11273.22 27.64 56865.94 88888.00 2017-01-21 08:23:53.409 021 11273.18 27.61 56865.96 88888.00 2017-01-21 08:23:53.909 021 11273.12 27.88 56866.00 88888.00 2017-01-21 08:23:54.409 021 11273.07 27.91 56866.08 88888.00 2017-01-21 08:23:54.909 021 11273.05 27.54 56866.10 88888.00 2017-01-21 08:23:55.409 021 11273.00 27.44 56866.09 88888.00 2017-01-21 08:23:55.909 021 11272.97 27.40 56866.06 88888.00 2017-01-21 08:23:56.409 021 11272.93 27.41 56865.98 88888.00 2017-01-21 08:23:56.909 021 11272.92 27.44 56866.01 88888.00 2017-01-21 08:23:57.409 021 11272.87 27.42 56865.98 88888.00 2017-01-21 08:23:57.909 021 11272.82 27.55 56866.03 88888.00 2017-01-21 08:23:58.409 021 11272.79 27.55 56866.10 88888.00 2017-01-21 08:23:58.909 021 11272.85 27.61 56866.10 88888.00 2017-01-21 08:23:59.409 021 11272.76 27.63 56866.16 88888.00 2017-01-21 08:23:59.909 021 11272.68 27.81 56866.21 88888.00 2017-01-21 08:24:00.409 021 11272.66 27.67 56866.27 88888.00 2017-01-21 08:24:00.909 021 11272.62 27.69 56866.35 88888.00 2017-01-21 08:24:01.409 021 11272.57 27.76 56866.40 88888.00 2017-01-21 08:24:01.909 021 11272.56 27.71 56866.45 88888.00 2017-01-21 08:24:02.409 021 11272.54 27.67 56866.49 88888.00 2017-01-21 08:24:02.909 021 11272.49 27.71 56866.60 88888.00 2017-01-21 08:24:03.409 021 11272.48 27.81 56866.67 88888.00 2017-01-21 08:24:03.909 021 11272.42 27.81 56866.80 88888.00 2017-01-21 08:24:04.409 021 11272.36 27.81 56866.90 88888.00 2017-01-21 08:24:04.909 021 11272.42 27.90 56866.99 88888.00 2017-01-21 08:24:05.409 021 11272.42 28.04 56867.05 88888.00 2017-01-21 08:24:05.909 021 11272.47 28.04 56867.11 88888.00 2017-01-21 08:24:06.409 021 11272.51 28.01 56867.17 88888.00 2017-01-21 08:24:06.909 021 11272.57 28.05 56867.24 88888.00 2017-01-21 08:24:07.409 021 11272.58 28.09 56867.25 88888.00 2017-01-21 08:24:07.909 021 11272.63 28.07 56867.35 88888.00 2017-01-21 08:24:08.409 021 11272.65 28.07 56867.43 88888.00 2017-01-21 08:24:08.909 021 11272.62 28.03 56867.41 88888.00 2017-01-21 08:24:09.409 021 11272.61 28.02 56867.38 88888.00 2017-01-21 08:24:09.909 021 11272.68 28.03 56867.41 88888.00 2017-01-21 08:24:10.409 021 11272.70 28.07 56867.42 88888.00 2017-01-21 08:24:10.909 021 11272.66 28.00 56867.43 88888.00 2017-01-21 08:24:11.409 021 11272.68 28.00 56867.37 88888.00 2017-01-21 08:24:11.909 021 11272.66 28.03 56867.34 88888.00 2017-01-21 08:24:12.409 021 11272.59 27.98 56867.26 88888.00 2017-01-21 08:24:12.909 021 11272.58 28.02 56867.22 88888.00 2017-01-21 08:24:13.409 021 11272.62 28.14 56867.23 88888.00 2017-01-21 08:24:13.909 021 11272.65 28.04 56867.23 88888.00 2017-01-21 08:24:14.409 021 11272.70 28.03 56867.19 88888.00 2017-01-21 08:24:14.909 021 11272.69 27.95 56867.13 88888.00 2017-01-21 08:24:15.409 021 11272.64 28.01 56867.15 88888.00 2017-01-21 08:24:15.909 021 11272.64 27.95 56867.15 88888.00 2017-01-21 08:24:16.409 021 11272.65 27.97 56867.18 88888.00 2017-01-21 08:24:16.909 021 11272.69 28.11 56867.19 88888.00 2017-01-21 08:24:17.409 021 11272.65 28.07 56867.19 88888.00 2017-01-21 08:24:17.909 021 11272.68 28.10 56867.15 88888.00 2017-01-21 08:24:18.409 021 11272.70 28.16 56867.17 88888.00 2017-01-21 08:24:18.909 021 11272.70 28.08 56867.11 88888.00 2017-01-21 08:24:19.409 021 11272.70 28.03 56867.11 88888.00 2017-01-21 08:24:19.909 021 11272.73 28.18 56867.12 88888.00 2017-01-21 08:24:20.409 021 11272.70 28.15 56867.10 88888.00 2017-01-21 08:24:20.909 021 11272.75 28.23 56867.13 88888.00 2017-01-21 08:24:21.409 021 11272.83 28.45 56867.15 88888.00 2017-01-21 08:24:21.909 021 11272.84 28.37 56867.12 88888.00 2017-01-21 08:24:22.409 021 11272.85 28.37 56867.12 88888.00 2017-01-21 08:24:22.909 021 11272.84 28.17 56867.13 88888.00 2017-01-21 08:24:23.409 021 11272.86 28.18 56867.18 88888.00 2017-01-21 08:24:23.909 021 11272.86 28.38 56867.12 88888.00 2017-01-21 08:24:24.409 021 11272.89 28.37 56867.06 88888.00 2017-01-21 08:24:24.909 021 11272.94 28.48 56867.02 88888.00 2017-01-21 08:24:25.409 021 11272.98 28.38 56866.96 88888.00 2017-01-21 08:24:25.909 021 11272.98 28.19 56866.97 88888.00 2017-01-21 08:24:26.409 021 11272.98 28.15 56867.03 88888.00 2017-01-21 08:24:26.909 021 11272.98 28.07 56866.97 88888.00 2017-01-21 08:24:27.409 021 11273.00 28.05 56866.93 88888.00 2017-01-21 08:24:27.909 021 11273.06 28.14 56866.94 88888.00 2017-01-21 08:24:28.409 021 11273.10 28.15 56866.92 88888.00 2017-01-21 08:24:28.909 021 11273.13 28.08 56866.92 88888.00 2017-01-21 08:24:29.409 021 11273.15 27.97 56866.84 88888.00 2017-01-21 08:24:29.909 021 11273.17 27.95 56866.80 88888.00 2017-01-21 08:24:30.409 021 11273.17 28.08 56866.84 88888.00 2017-01-21 08:24:30.909 021 11273.14 28.04 56866.87 88888.00 2017-01-21 08:24:31.409 021 11273.12 28.05 56866.89 88888.00 2017-01-21 08:24:31.909 021 11273.15 28.03 56866.93 88888.00 2017-01-21 08:24:32.409 021 11273.15 28.01 56866.92 88888.00 2017-01-21 08:24:32.909 021 11273.20 27.96 56866.92 88888.00 2017-01-21 08:24:33.409 021 11273.19 27.95 56866.92 88888.00 2017-01-21 08:24:33.909 021 11273.17 27.98 56866.87 88888.00 2017-01-21 08:24:34.409 021 11273.18 28.11 56866.81 88888.00 2017-01-21 08:24:34.909 021 11273.19 28.04 56866.77 88888.00 2017-01-21 08:24:35.409 021 11273.17 27.98 56866.72 88888.00 2017-01-21 08:24:35.909 021 11273.18 28.03 56866.66 88888.00 2017-01-21 08:24:36.409 021 11273.17 28.00 56866.61 88888.00 2017-01-21 08:24:36.909 021 11273.17 28.00 56866.49 88888.00 2017-01-21 08:24:37.409 021 11273.22 28.01 56866.39 88888.00 2017-01-21 08:24:37.909 021 11273.26 27.95 56866.28 88888.00 2017-01-21 08:24:38.409 021 11273.31 28.08 56866.21 88888.00 2017-01-21 08:24:38.909 021 11273.33 27.97 56866.19 88888.00 2017-01-21 08:24:39.409 021 11273.33 27.85 56866.16 88888.00 2017-01-21 08:24:39.909 021 11273.33 27.84 56866.10 88888.00 2017-01-21 08:24:40.409 021 11273.39 27.70 56866.01 88888.00 2017-01-21 08:24:40.909 021 11273.43 27.62 56866.03 88888.00 2017-01-21 08:24:41.409 021 11273.41 27.55 56866.04 88888.00 2017-01-21 08:24:41.909 021 11273.41 27.50 56865.97 88888.00 2017-01-21 08:24:42.410 021 11273.45 27.53 56865.93 88888.00 2017-01-21 08:24:42.910 021 11273.45 27.55 56865.93 88888.00 2017-01-21 08:24:43.410 021 11273.42 27.57 56865.98 88888.00 2017-01-21 08:24:43.910 021 11273.42 27.50 56866.01 88888.00 2017-01-21 08:24:44.410 021 11273.45 27.44 56865.98 88888.00 2017-01-21 08:24:44.910 021 11273.41 27.51 56866.01 88888.00 2017-01-21 08:24:45.410 021 11273.38 27.61 56865.94 88888.00 2017-01-21 08:24:45.910 021 11273.36 27.63 56865.93 88888.00 2017-01-21 08:24:46.410 021 11273.28 27.60 56865.91 88888.00 2017-01-21 08:24:46.910 021 11273.22 27.55 56865.96 88888.00 2017-01-21 08:24:47.410 021 11273.24 27.61 56865.98 88888.00 2017-01-21 08:24:47.910 021 11273.13 27.66 56865.95 88888.00 2017-01-21 08:24:48.410 021 11273.06 27.69 56865.97 88888.00 2017-01-21 08:24:48.910 021 11273.05 27.80 56866.00 88888.00 2017-01-21 08:24:49.410 021 11273.06 27.71 56865.97 88888.00 2017-01-21 08:24:49.910 021 11273.04 27.73 56865.94 88888.00 2017-01-21 08:24:50.410 021 11273.01 27.81 56865.95 88888.00 2017-01-21 08:24:50.910 021 11273.00 27.67 56865.91 88888.00 2017-01-21 08:24:51.410 021 11272.94 27.58 56865.83 88888.00 2017-01-21 08:24:51.910 021 11272.94 27.54 56865.78 88888.00 2017-01-21 08:24:52.410 021 11272.92 27.44 56865.82 88888.00 2017-01-21 08:24:52.910 021 11272.85 27.43 56865.87 88888.00 2017-01-21 08:24:53.410 021 11272.86 27.33 56865.81 88888.00 2017-01-21 08:24:53.910 021 11272.85 27.23 56865.75 88888.00 2017-01-21 08:24:54.410 021 11272.78 27.15 56865.75 88888.00 2017-01-21 08:24:54.910 021 11272.72 27.33 56865.78 88888.00 2017-01-21 08:24:55.410 021 11272.65 27.23 56865.77 88888.00 2017-01-21 08:24:55.910 021 11272.63 27.15 56865.81 88888.00 2017-01-21 08:24:56.410 021 11272.58 27.26 56865.85 88888.00 2017-01-21 08:24:56.910 021 11272.55 27.30 56865.84 88888.00 2017-01-21 08:24:57.410 021 11272.51 27.29 56865.87 88888.00 2017-01-21 08:24:57.910 021 11272.48 27.15 56865.87 88888.00 2017-01-21 08:24:58.410 021 11272.47 27.09 56865.90 88888.00 2017-01-21 08:24:58.910 021 11272.45 27.16 56865.88 88888.00 2017-01-21 08:24:59.410 021 11272.40 27.14 56865.85 88888.00 2017-01-21 08:24:59.910 021 11272.37 27.03 56865.83 88888.00 2017-01-21 08:25:00.410 021 11272.48 27.06 56865.78 88888.00 2017-01-21 08:25:00.910 021 11272.45 27.00 56865.78 88888.00 2017-01-21 08:25:01.410 021 11272.40 26.92 56865.74 88888.00 2017-01-21 08:25:01.910 021 11272.44 26.93 56865.67 88888.00 2017-01-21 08:25:02.410 021 11272.44 26.96 56865.57 88888.00 2017-01-21 08:25:02.910 021 11272.43 26.91 56865.46 88888.00 2017-01-21 08:25:03.410 021 11272.43 26.89 56865.36 88888.00 2017-01-21 08:25:03.910 021 11272.44 26.86 56865.27 88888.00 2017-01-21 08:25:04.410 021 11272.41 26.87 56865.21 88888.00 2017-01-21 08:25:04.910 021 11272.40 26.85 56865.19 88888.00 2017-01-21 08:25:05.410 021 11272.45 26.87 56865.19 88888.00 2017-01-21 08:25:05.910 021 11272.43 27.43 56865.16 88888.00 2017-01-21 08:25:06.410 021 11272.37 27.35 56865.12 88888.00 2017-01-21 08:25:06.910 021 11272.40 27.43 56865.11 88888.00 2017-01-21 08:25:07.410 021 11272.31 27.05 56865.08 88888.00 2017-01-21 08:25:07.910 021 11272.23 26.93 56865.03 88888.00 2017-01-21 08:25:08.410 021 11272.18 26.94 56865.01 88888.00 2017-01-21 08:25:08.910 021 11272.16 26.88 56865.08 88888.00 2017-01-21 08:25:09.410 021 11272.09 26.89 56865.11 88888.00 2017-01-21 08:25:09.910 021 11272.04 26.87 56865.00 88888.00 2017-01-21 08:25:10.410 021 11271.96 26.83 56864.97 88888.00 2017-01-21 08:25:10.910 021 11271.89 26.92 56864.95 88888.00 2017-01-21 08:25:11.410 021 11271.87 26.79 56864.87 88888.00 2017-01-21 08:25:11.910 021 11271.86 26.71 56864.79 88888.00 2017-01-21 08:25:12.410 021 11271.81 26.68 56864.78 88888.00 2017-01-21 08:25:12.910 021 11271.80 26.64 56864.72 88888.00 2017-01-21 08:25:13.410 021 11271.78 26.61 56864.62 88888.00 2017-01-21 08:25:13.910 021 11271.79 26.54 56864.49 88888.00 2017-01-21 08:25:14.410 021 11271.78 26.57 56864.47 88888.00 2017-01-21 08:25:14.910 021 11271.83 26.54 56864.40 88888.00 2017-01-21 08:25:15.410 021 11271.86 26.66 56864.34 88888.00 2017-01-21 08:25:15.910 021 11271.88 26.68 56864.31 88888.00 2017-01-21 08:25:16.410 021 11271.95 26.57 56864.29 88888.00 2017-01-21 08:25:16.910 021 11271.99 26.58 56864.23 88888.00 2017-01-21 08:25:17.410 021 11271.97 26.57 56864.22 88888.00 2017-01-21 08:25:17.910 021 11272.01 26.55 56864.13 88888.00 2017-01-21 08:25:18.410 021 11272.01 26.55 56864.07 88888.00 2017-01-21 08:25:18.910 021 11271.96 26.54 56864.03 88888.00 2017-01-21 08:25:19.410 021 11271.97 26.59 56863.94 88888.00 2017-01-21 08:25:19.910 021 11271.99 26.75 56863.85 88888.00 2017-01-21 08:25:20.410 021 11271.99 26.72 56863.76 88888.00 2017-01-21 08:25:20.910 021 11272.01 26.57 56863.66 88888.00 2017-01-21 08:25:21.410 021 11272.01 26.62 56863.58 88888.00 2017-01-21 08:25:21.910 021 11272.03 26.61 56863.52 88888.00 2017-01-21 08:25:22.410 021 11272.00 26.57 56863.37 88888.00 2017-01-21 08:25:22.910 021 11271.95 26.57 56863.30 88888.00 2017-01-21 08:25:23.410 021 11271.92 26.57 56863.14 88888.00 2017-01-21 08:25:23.910 021 11271.81 26.54 56863.05 88888.00 2017-01-21 08:25:24.410 021 11271.79 26.49 56862.95 88888.00 2017-01-21 08:25:24.910 021 11271.76 26.47 56862.88 88888.00 2017-01-21 08:25:25.410 021 11271.67 26.40 56862.72 88888.00 2017-01-21 08:25:25.910 021 11271.66 26.40 56862.53 88888.00 2017-01-21 08:25:26.410 021 11271.67 26.34 56862.45 88888.00 2017-01-21 08:25:26.910 021 11271.60 26.27 56862.31 88888.00 2017-01-21 08:25:27.410 021 11271.55 26.26 56862.18 88888.00 2017-01-21 08:25:27.910 021 11271.54 26.19 56862.09 88888.00 2017-01-21 08:25:28.410 021 11271.47 26.11 56861.99 88888.00 2017-01-21 08:25:28.910 021 11271.37 26.00 56861.95 88888.00 2017-01-21 08:25:29.410 021 11271.30 25.94 56861.91 88888.00 2017-01-21 08:25:29.910 021 11271.19 25.92 56861.84 88888.00 2017-01-21 08:25:30.410 021 11271.09 25.89 56861.79 88888.00 2017-01-21 08:25:30.910 021 11271.09 25.90 56861.69 88888.00 2017-01-21 08:25:31.410 021 11271.04 25.96 56861.64 88888.00 2017-01-21 08:25:31.910 021 11270.95 25.81 56861.53 88888.00 2017-01-21 08:25:32.410 021 11270.88 25.73 56861.48 88888.00 2017-01-21 08:25:32.910 021 11270.84 25.66 56861.46 88888.00 2017-01-21 08:25:33.410 021 11270.76 25.62 56861.39 88888.00 2017-01-21 08:25:33.910 021 11270.69 25.63 56861.39 88888.00 2017-01-21 08:25:34.410 021 11270.67 25.59 56861.31 88888.00 2017-01-21 08:25:34.910 021 11270.60 25.52 56861.26 88888.00 2017-01-21 08:25:35.410 021 11270.61 25.47 56861.15 88888.00 2017-01-21 08:25:35.910 021 11270.63 25.43 56861.18 88888.00 2017-01-21 08:25:36.410 021 11270.56 25.40 56861.12 88888.00 2017-01-21 08:25:36.910 021 11270.51 25.39 56861.06 88888.00 2017-01-21 08:25:37.410 021 11270.48 25.43 56860.96 88888.00 2017-01-21 08:25:37.910 021 11270.46 25.57 56860.83 88888.00 2017-01-21 08:25:38.410 021 11270.40 25.46 56860.81 88888.00 2017-01-21 08:25:38.910 021 11270.36 25.37 56860.84 88888.00 2017-01-21 08:25:39.410 021 11270.30 25.26 56860.87 88888.00 2017-01-21 08:25:39.910 021 11270.20 25.22 56860.82 88888.00 2017-01-21 08:25:40.410 021 11270.18 25.23 56860.83 88888.00 2017-01-21 08:25:40.910 021 11270.07 25.25 56860.81 88888.00 2017-01-21 08:25:41.410 021 11269.91 25.53 56860.77 88888.00 2017-01-21 08:25:41.910 021 11269.81 25.37 56860.68 88888.00 2017-01-21 08:25:42.410 021 11269.74 25.05 56860.62 88888.00 2017-01-21 08:25:42.910 021 11269.73 25.01 56860.55 88888.00 2017-01-21 08:25:43.410 021 11269.66 24.99 56860.44 88888.00 2017-01-21 08:25:43.910 021 11269.59 25.01 56860.33 88888.00 2017-01-21 08:25:44.410 021 11269.50 24.90 56860.20 88888.00 2017-01-21 08:25:44.910 021 11269.42 24.85 56860.16 88888.00 2017-01-21 08:25:45.410 021 11269.38 24.77 56860.03 88888.00 2017-01-21 08:25:45.910 021 11269.37 24.70 56859.98 88888.00 2017-01-21 08:25:46.410 021 11269.32 24.67 56859.91 88888.00 2017-01-21 08:25:46.910 021 11269.31 24.62 56859.81 88888.00 2017-01-21 08:25:47.410 021 11269.29 24.60 56859.72 88888.00 2017-01-21 08:25:47.910 021 11269.25 24.54 56859.61 88888.00 2017-01-21 08:25:48.410 021 11269.19 24.89 56859.51 88888.00 2017-01-21 08:25:48.910 021 11269.16 24.82 56859.42 88888.00 2017-01-21 08:25:49.410 021 11269.10 24.55 56859.36 88888.00 2017-01-21 08:25:49.910 021 11269.04 24.48 56859.28 88888.00 2017-01-21 08:25:50.410 021 11268.96 24.63 56859.29 88888.00 2017-01-21 08:25:50.910 021 11268.87 24.90 56859.22 88888.00 2017-01-21 08:25:51.410 021 11268.79 24.87 56859.20 88888.00 2017-01-21 08:25:51.910 021 11268.70 24.82 56859.22 88888.00 2017-01-21 08:25:52.410 021 11268.61 24.90 56859.24 88888.00 2017-01-21 08:25:52.910 021 11268.49 24.89 56859.28 88888.00 2017-01-21 08:25:53.410 021 11268.34 24.58 56859.38 88888.00 2017-01-21 08:25:53.910 021 11268.26 24.40 56859.40 88888.00 2017-01-21 08:25:54.410 021 11268.16 24.38 56859.38 88888.00 2017-01-21 08:25:54.910 021 11268.06 24.37 56859.41 88888.00 2017-01-21 08:25:55.410 021 11267.98 24.37 56859.40 88888.00 2017-01-21 08:25:55.910 021 11267.90 24.35 56859.40 88888.00 2017-01-21 08:25:56.410 021 11267.79 24.48 56859.40 88888.00 2017-01-21 08:25:56.910 021 11267.76 24.35 56859.46 88888.00 2017-01-21 08:25:57.410 021 11267.69 24.30 56859.49 88888.00 2017-01-21 08:25:57.910 021 11267.64 24.29 56859.52 88888.00 2017-01-21 08:25:58.410 021 11267.56 24.41 56859.55 88888.00 2017-01-21 08:25:58.910 021 11267.52 24.29 56859.60 88888.00 2017-01-21 08:25:59.410 021 11267.42 24.21 56859.68 88888.00 2017-01-21 08:25:59.910 021 11267.38 24.17 56859.69 88888.00 2017-01-21 08:26:00.410 021 11267.28 24.57 56859.74 88888.00 2017-01-21 08:26:00.910 021 11267.17 24.45 56859.78 88888.00 2017-01-21 08:26:01.410 021 11267.08 24.30 56859.88 88888.00 2017-01-21 08:26:01.910 021 11266.99 24.09 56859.93 88888.00 2017-01-21 08:26:02.410 021 11266.88 24.04 56860.00 88888.00 2017-01-21 08:26:02.910 021 11266.77 23.99 56860.07 88888.00 2017-01-21 08:26:03.410 021 11266.72 24.02 56860.10 88888.00 2017-01-21 08:26:03.910 021 11266.57 24.03 56860.15 88888.00 2017-01-21 08:26:04.410 021 11266.40 24.07 56860.18 88888.00 2017-01-21 08:26:04.910 021 11266.31 24.30 56860.28 88888.00 2017-01-21 08:26:05.410 021 11266.22 24.23 56860.32 88888.00 2017-01-21 08:26:05.910 021 11266.11 24.02 56860.38 88888.00 2017-01-21 08:26:06.410 021 11265.99 23.97 56860.51 88888.00 2017-01-21 08:26:06.910 021 11265.87 23.93 56860.63 88888.00 2017-01-21 08:26:07.410 021 11265.74 23.96 56860.76 88888.00 2017-01-21 08:26:07.910 021 11265.64 23.99 56860.87 88888.00 2017-01-21 08:26:08.410 021 11265.54 23.97 56860.99 88888.00 2017-01-21 08:26:08.910 021 11265.42 24.23 56861.16 88888.00 2017-01-21 08:26:09.410 021 11265.28 24.09 56861.25 88888.00 2017-01-21 08:26:09.910 021 11265.16 24.38 56861.31 88888.00 2017-01-21 08:26:10.410 021 11265.06 24.11 56861.41 88888.00 2017-01-21 08:26:10.910 021 11264.94 24.01 56861.53 88888.00 2017-01-21 08:26:11.410 021 11264.81 24.09 56861.58 88888.00 2017-01-21 08:26:11.910 021 11264.66 24.04 56861.57 88888.00 2017-01-21 08:26:12.410 021 11264.56 24.01 56861.65 88888.00 2017-01-21 08:26:12.910 021 11264.46 23.96 56861.73 88888.00 2017-01-21 08:26:13.410 021 11264.32 24.09 56861.72 88888.00 2017-01-21 08:26:13.910 021 11264.20 24.10 56861.70 88888.00 2017-01-21 08:26:14.410 021 11264.07 24.08 56861.72 88888.00 2017-01-21 08:26:14.910 021 11263.94 24.04 56861.72 88888.00 2017-01-21 08:26:15.410 021 11263.80 24.00 56861.78 88888.00 2017-01-21 08:26:15.910 021 11263.67 24.03 56861.78 88888.00 2017-01-21 08:26:16.410 021 11263.58 24.22 56861.76 88888.00 2017-01-21 08:26:16.910 021 11263.47 24.30 56861.74 88888.00 2017-01-21 08:26:17.410 021 11263.41 24.07 56861.80 88888.00 2017-01-21 08:26:17.910 021 11263.33 24.03 56861.84 88888.00 2017-01-21 08:26:18.410 021 11263.24 24.08 56861.86 88888.00 2017-01-21 08:26:18.910 021 11263.05 24.22 56861.85 88888.00 2017-01-21 08:26:19.410 021 11262.93 24.10 56861.91 88888.00 2017-01-21 08:26:19.910 021 11262.82 24.20 56861.96 88888.00 2017-01-21 08:26:20.410 021 11262.67 24.29 56862.03 88888.00 2017-01-21 08:26:20.910 021 11262.55 24.43 56862.06 88888.00 2017-01-21 08:26:21.410 021 11262.43 24.29 56862.04 88888.00 2017-01-21 08:26:21.910 021 11262.30 24.34 56862.02 88888.00 2017-01-21 08:26:22.410 021 11262.21 24.40 56862.00 88888.00 2017-01-21 08:26:22.910 021 11262.15 24.43 56861.95 88888.00 2017-01-21 08:26:23.410 021 11262.07 24.33 56861.87 88888.00 2017-01-21 08:26:23.910 021 11261.94 24.35 56861.83 88888.00 2017-01-21 08:26:24.410 021 11261.84 24.47 56861.77 88888.00 2017-01-21 08:26:24.910 021 11261.68 24.68 56861.67 88888.00 2017-01-21 08:26:25.410 021 11261.60 24.70 56861.61 88888.00 2017-01-21 08:26:25.910 021 11261.52 24.51 56861.55 88888.00 2017-01-21 08:26:26.410 021 11261.44 24.50 56861.47 88888.00 2017-01-21 08:26:26.910 021 11261.33 24.55 56861.46 88888.00 2017-01-21 08:26:27.410 021 11261.26 24.60 56861.40 88888.00 2017-01-21 08:26:27.910 021 11261.23 24.58 56861.33 88888.00 2017-01-21 08:26:28.410 021 11261.12 24.65 56861.25 88888.00 2017-01-21 08:26:28.910 021 11261.13 24.75 56861.14 88888.00 2017-01-21 08:26:29.410 021 11261.11 24.88 56861.06 88888.00 2017-01-21 08:26:29.910 021 11261.04 24.79 56860.96 88888.00 2017-01-21 08:26:30.410 021 11260.98 24.74 56860.87 88888.00 2017-01-21 08:26:30.910 021 11260.90 24.76 56860.81 88888.00 2017-01-21 08:26:31.410 021 11260.90 24.76 56860.70 88888.00 2017-01-21 08:26:31.910 021 11260.83 24.78 56860.62 88888.00 2017-01-21 08:26:32.410 021 11260.81 24.88 56860.55 88888.00 2017-01-21 08:26:32.910 021 11260.75 24.98 56860.56 88888.00 2017-01-21 08:26:33.410 021 11260.70 25.01 56860.49 88888.00 2017-01-21 08:26:33.910 021 11260.64 24.89 56860.45 88888.00 2017-01-21 08:26:34.410 021 11260.63 24.92 56860.43 88888.00 2017-01-21 08:26:34.910 021 11260.56 24.94 56860.37 88888.00 2017-01-21 08:26:35.410 021 11260.53 25.06 56860.38 88888.00 2017-01-21 08:26:35.910 021 11260.49 25.09 56860.41 88888.00 2017-01-21 08:26:36.410 021 11260.45 25.13 56860.42 88888.00 2017-01-21 08:26:36.910 021 11260.39 25.09 56860.44 88888.00 2017-01-21 08:26:37.410 021 11260.40 25.12 56860.51 88888.00 2017-01-21 08:26:37.910 021 11260.34 25.17 56860.54 88888.00 2017-01-21 08:26:38.410 021 11260.24 25.16 56860.55 88888.00 2017-01-21 08:26:38.910 021 11260.25 25.30 56860.49 88888.00 2017-01-21 08:26:39.410 021 11260.22 25.45 56860.48 88888.00 2017-01-21 08:26:39.910 021 11260.19 25.36 56860.54 88888.00 2017-01-21 08:26:40.410 021 11260.12 25.30 56860.60 88888.00 2017-01-21 08:26:40.910 021 11260.11 25.31 56860.57 88888.00 2017-01-21 08:26:41.410 021 11260.05 25.31 56860.58 88888.00 2017-01-21 08:26:41.910 021 11260.04 25.38 56860.54 88888.00 2017-01-21 08:26:42.410 021 11260.04 25.51 56860.51 88888.00 2017-01-21 08:26:42.910 021 11259.99 25.58 56860.46 88888.00 2017-01-21 08:26:43.410 021 11259.92 25.56 56860.37 88888.00 2017-01-21 08:26:43.910 021 11259.93 25.69 56860.30 88888.00 2017-01-21 08:26:44.410 021 11259.91 25.71 56860.24 88888.00 2017-01-21 08:26:44.910 021 11259.91 25.67 56860.19 88888.00 2017-01-21 08:26:45.410 021 11259.91 25.74 56860.13 88888.00 2017-01-21 08:26:45.910 021 11259.90 25.81 56860.01 88888.00 2017-01-21 08:26:46.410 021 11259.90 25.96 56859.83 88888.00 2017-01-21 08:26:46.910 021 11259.90 26.00 56859.72 88888.00 2017-01-21 08:26:47.410 021 11259.90 25.93 56859.71 88888.00 2017-01-21 08:26:47.910 021 11259.90 25.90 56859.59 88888.00 2017-01-21 08:26:48.410 021 11259.93 25.93 56859.48 88888.00 2017-01-21 08:26:48.910 021 11259.94 26.01 56859.40 88888.00 2017-01-21 08:26:49.410 021 11259.97 26.01 56859.36 88888.00 2017-01-21 08:26:49.910 021 11259.94 26.03 56859.35 88888.00 2017-01-21 08:26:50.410 021 11260.00 26.34 56859.36 88888.00 2017-01-21 08:26:50.910 021 11259.99 26.31 56859.35 88888.00 2017-01-21 08:26:51.410 021 11260.04 26.24 56859.36 88888.00 2017-01-21 08:26:51.910 021 11260.08 26.28 56859.39 88888.00 2017-01-21 08:26:52.410 021 11260.05 26.39 56859.43 88888.00 2017-01-21 08:26:52.910 021 11260.03 26.53 56859.45 88888.00 2017-01-21 08:26:53.410 021 11260.04 26.64 56859.47 88888.00 2017-01-21 08:26:53.910 021 11260.06 26.67 56859.46 88888.00 2017-01-21 08:26:54.410 021 11260.05 26.61 56859.40 88888.00 2017-01-21 08:26:54.910 021 11260.10 26.66 56859.39 88888.00 2017-01-21 08:26:55.410 021 11260.14 26.67 56859.30 88888.00 2017-01-21 08:26:55.910 021 11260.17 26.87 56859.23 88888.00 2017-01-21 08:26:56.410 021 11260.19 26.75 56859.10 88888.00 2017-01-21 08:26:56.910 021 11260.25 26.73 56859.01 88888.00 2017-01-21 08:26:57.410 021 11260.28 26.68 56858.87 88888.00 2017-01-21 08:26:57.910 021 11260.35 26.74 56858.75 88888.00 2017-01-21 08:26:58.410 021 11260.42 26.86 56858.69 88888.00 2017-01-21 08:26:58.910 021 11260.46 26.80 56858.57 88888.00 2017-01-21 08:26:59.410 021 11260.48 26.76 56858.45 88888.00 2017-01-21 08:26:59.910 021 11260.55 26.79 56858.37 88888.00 2017-01-21 08:27:00.410 021 11260.62 26.82 56858.34 88888.00 2017-01-21 08:27:00.910 021 11260.61 26.85 56858.37 88888.00 2017-01-21 08:27:01.410 021 11260.63 26.82 56858.37 88888.00 2017-01-21 08:27:01.910 021 11260.73 26.96 56858.37 88888.00 2017-01-21 08:27:02.410 021 11260.75 27.15 56858.37 88888.00 2017-01-21 08:27:02.910 021 11260.80 27.10 56858.37 88888.00 2017-01-21 08:27:03.410 021 11260.83 27.27 56858.34 88888.00 2017-01-21 08:27:03.910 021 11260.89 27.22 56858.31 88888.00 2017-01-21 08:27:04.410 021 11260.95 27.20 56858.24 88888.00 2017-01-21 08:27:04.910 021 11261.06 27.23 56858.13 88888.00 2017-01-21 08:27:05.410 021 11261.11 27.23 56858.02 88888.00 2017-01-21 08:27:05.910 021 11261.17 27.19 56857.91 88888.00 2017-01-21 08:27:06.410 021 11261.26 27.13 56857.88 88888.00 2017-01-21 08:27:06.910 021 11261.33 27.30 56857.88 88888.00 2017-01-21 08:27:07.410 021 11261.32 27.35 56857.86 88888.00 2017-01-21 08:27:07.910 021 11261.45 27.33 56857.78 88888.00 2017-01-21 08:27:08.410 021 11261.52 27.26 56857.72 88888.00 2017-01-21 08:27:08.910 021 11261.52 27.40 56857.66 88888.00 2017-01-21 08:27:09.410 021 11261.54 27.34 56857.63 88888.00 2017-01-21 08:27:09.910 021 11261.63 27.33 56857.59 88888.00 2017-01-21 08:27:10.410 021 11261.67 27.40 56857.55 88888.00 2017-01-21 08:27:10.910 021 11261.73 27.43 56857.53 88888.00 2017-01-21 08:27:11.410 021 11261.84 27.70 56857.43 88888.00 2017-01-21 08:27:11.910 021 11261.91 27.48 56857.33 88888.00 2017-01-21 08:27:12.411 021 11261.94 27.36 56857.29 88888.00 2017-01-21 08:27:12.911 021 11262.03 27.21 56857.21 88888.00 2017-01-21 08:27:13.411 021 11262.10 27.14 56857.11 88888.00 2017-01-21 08:27:13.911 021 11262.20 27.20 56857.01 88888.00 2017-01-21 08:27:14.411 021 11262.33 27.35 56856.89 88888.00 2017-01-21 08:27:14.911 021 11262.44 27.34 56856.77 88888.00 2017-01-21 08:27:15.411 021 11262.50 27.28 56856.69 88888.00 2017-01-21 08:27:15.911 021 11262.63 27.28 56856.59 88888.00 2017-01-21 08:27:16.411 021 11262.75 27.29 56856.51 88888.00 2017-01-21 08:27:16.911 021 11262.91 27.35 56856.38 88888.00 2017-01-21 08:27:17.411 021 11263.02 27.41 56856.31 88888.00 2017-01-21 08:27:17.911 021 11263.18 27.39 56856.18 88888.00 2017-01-21 08:27:18.411 021 11263.31 27.43 56856.07 88888.00 2017-01-21 08:27:18.911 021 11263.39 27.58 56856.02 88888.00 2017-01-21 08:27:19.411 021 11263.54 27.62 56856.02 88888.00 2017-01-21 08:27:19.911 021 11263.65 27.60 56855.93 88888.00 2017-01-21 08:27:20.411 021 11263.77 27.69 56855.86 88888.00 2017-01-21 08:27:20.911 021 11263.91 27.69 56855.80 88888.00 2017-01-21 08:27:21.411 021 11263.98 27.64 56855.70 88888.00 2017-01-21 08:27:21.911 021 11264.06 27.71 56855.63 88888.00 2017-01-21 08:27:22.411 021 11264.15 27.75 56855.57 88888.00 2017-01-21 08:27:22.911 021 11264.28 27.91 56855.50 88888.00 2017-01-21 08:27:23.411 021 11264.34 27.89 56855.44 88888.00 2017-01-21 08:27:23.911 021 11264.44 27.74 56855.41 88888.00 2017-01-21 08:27:24.411 021 11264.58 27.71 56855.29 88888.00 2017-01-21 08:27:24.911 021 11264.67 27.71 56855.15 88888.00 2017-01-21 08:27:25.411 021 11264.79 27.73 56855.09 88888.00 2017-01-21 08:27:25.911 021 11264.90 27.75 56855.04 88888.00 2017-01-21 08:27:26.411 021 11265.01 27.69 56854.94 88888.00 2017-01-21 08:27:26.911 021 11265.08 27.78 56854.83 88888.00 2017-01-21 08:27:27.411 021 11265.20 27.83 56854.77 88888.00 2017-01-21 08:27:27.911 021 11265.28 27.78 56854.65 88888.00 2017-01-21 08:27:28.411 021 11265.35 27.89 56854.54 88888.00 2017-01-21 08:27:28.911 021 11265.40 27.73 56854.48 88888.00 2017-01-21 08:27:29.411 021 11265.47 27.69 56854.36 88888.00 2017-01-21 08:27:29.911 021 11265.50 27.70 56854.28 88888.00 2017-01-21 08:27:30.411 021 11265.60 27.76 56854.20 88888.00 2017-01-21 08:27:30.911 021 11265.69 27.81 56854.12 88888.00 2017-01-21 08:27:31.411 021 11265.77 27.80 56854.08 88888.00 2017-01-21 08:27:31.911 021 11265.84 27.78 56854.01 88888.00 2017-01-21 08:27:32.411 021 11265.91 27.82 56853.83 88888.00 2017-01-21 08:27:32.911 021 11265.99 27.84 56853.77 88888.00 2017-01-21 08:27:33.411 021 11266.05 27.90 56853.68 88888.00 2017-01-21 08:27:33.911 021 11266.16 28.01 56853.58 88888.00 2017-01-21 08:27:34.411 021 11266.24 27.94 56853.48 88888.00 2017-01-21 08:27:34.911 021 11266.34 27.84 56853.40 88888.00 2017-01-21 08:27:35.411 021 11266.45 27.78 56853.30 88888.00 2017-01-21 08:27:35.911 021 11266.57 27.75 56853.18 88888.00 2017-01-21 08:27:36.411 021 11266.66 27.80 56852.97 88888.00 2017-01-21 08:27:36.911 021 11266.71 27.90 56852.93 88888.00 2017-01-21 08:27:37.411 021 11266.77 27.80 56852.87 88888.00 2017-01-21 08:27:37.911 021 11266.82 27.63 56852.78 88888.00 2017-01-21 08:27:38.411 021 11266.88 27.68 56852.71 88888.00 2017-01-21 08:27:38.911 021 11266.92 27.56 56852.67 88888.00 2017-01-21 08:27:39.411 021 11266.95 27.48 56852.58 88888.00 2017-01-21 08:27:39.911 021 11266.98 27.53 56852.46 88888.00 2017-01-21 08:27:40.411 021 11267.01 27.49 56852.39 88888.00 2017-01-21 08:27:40.911 021 11267.03 27.46 56852.32 88888.00 2017-01-21 08:27:41.411 021 11267.03 27.53 56852.26 88888.00 2017-01-21 08:27:41.911 021 11267.06 27.47 56852.20 88888.00 2017-01-21 08:27:42.411 021 11267.08 27.46 56852.11 88888.00 2017-01-21 08:27:42.911 021 11267.09 27.42 56852.04 88888.00 2017-01-21 08:27:43.411 021 11267.13 27.46 56851.96 88888.00 2017-01-21 08:27:43.911 021 11267.21 27.46 56851.91 88888.00 2017-01-21 08:27:44.411 021 11267.24 27.41 56851.89 88888.00 2017-01-21 08:27:44.911 021 11267.35 27.36 56851.84 88888.00 2017-01-21 08:27:45.411 021 11267.38 27.40 56851.75 88888.00 2017-01-21 08:27:45.911 021 11267.38 27.41 56851.71 88888.00 2017-01-21 08:27:46.411 021 11267.45 27.71 56851.71 88888.00 2017-01-21 08:27:46.911 021 11267.47 27.57 56851.70 88888.00 2017-01-21 08:27:47.411 021 11267.50 27.51 56851.71 88888.00 2017-01-21 08:27:47.911 021 11267.50 27.73 56851.63 88888.00 2017-01-21 08:27:48.411 021 11267.55 27.54 56851.58 88888.00 2017-01-21 08:27:48.911 021 11267.57 27.43 56851.58 88888.00 2017-01-21 08:27:49.411 021 11267.59 27.44 56851.59 88888.00 2017-01-21 08:27:49.911 021 11267.66 27.46 56851.52 88888.00 2017-01-21 08:27:50.411 021 11267.68 27.37 56851.46 88888.00 2017-01-21 08:27:50.911 021 11267.65 27.34 56851.34 88888.00 2017-01-21 08:27:51.411 021 11267.71 27.37 56851.34 88888.00 2017-01-21 08:27:51.911 021 11267.75 27.32 56851.34 88888.00 2017-01-21 08:27:52.411 021 11267.70 27.28 56851.23 88888.00 2017-01-21 08:27:52.911 021 11267.71 27.14 56851.15 88888.00 2017-01-21 08:27:53.411 021 11267.71 27.20 56851.18 88888.00 2017-01-21 08:27:53.911 021 11267.69 27.14 56851.18 88888.00 2017-01-21 08:27:54.411 021 11267.64 27.05 56851.18 88888.00 2017-01-21 08:27:54.911 021 11267.61 27.07 56851.27 88888.00 2017-01-21 08:27:55.411 021 11267.55 27.00 56851.27 88888.00 2017-01-21 08:27:55.911 021 11267.54 26.98 56851.27 88888.00 2017-01-21 08:27:56.411 021 11267.48 27.12 56851.25 88888.00 2017-01-21 08:27:56.911 021 11267.40 27.13 56851.28 88888.00 2017-01-21 08:27:57.411 021 11267.35 27.14 56851.21 88888.00 2017-01-21 08:27:57.911 021 11267.29 27.26 56851.25 88888.00 2017-01-21 08:27:58.411 021 11267.23 27.14 56851.18 88888.00 2017-01-21 08:27:58.911 021 11267.19 27.19 56851.06 88888.00 2017-01-21 08:27:59.411 021 11267.09 27.12 56850.96 88888.00 2017-01-21 08:27:59.911 021 11267.08 26.99 56850.86 88888.00 2017-01-21 08:28:00.411 021 11267.05 26.95 56850.75 88888.00 2017-01-21 08:28:00.911 021 11267.03 26.98 56850.67 88888.00 2017-01-21 08:28:01.411 021 11267.06 26.99 56850.50 88888.00 2017-01-21 08:28:01.911 021 11267.06 26.96 56850.38 88888.00 2017-01-21 08:28:02.411 021 11267.03 26.94 56850.36 88888.00 2017-01-21 08:28:02.911 021 11266.99 26.85 56850.28 88888.00 2017-01-21 08:28:03.411 021 11267.00 26.73 56850.18 88888.00 2017-01-21 08:28:03.911 021 11266.98 26.69 56850.06 88888.00 2017-01-21 08:28:04.411 021 11266.96 26.71 56850.02 88888.00 2017-01-21 08:28:04.911 021 11266.93 26.74 56850.06 88888.00 2017-01-21 08:28:05.411 021 11266.86 26.61 56849.99 88888.00 2017-01-21 08:28:05.911 021 11266.84 26.41 56849.95 88888.00 2017-01-21 08:28:06.411 021 11266.77 26.40 56849.92 88888.00 2017-01-21 08:28:06.911 021 11266.71 26.39 56849.88 88888.00 2017-01-21 08:28:07.411 021 11266.66 26.34 56849.83 88888.00 2017-01-21 08:28:07.911 021 11266.58 26.42 56849.80 88888.00 2017-01-21 08:28:08.411 021 11266.53 26.40 56849.77 88888.00 2017-01-21 08:28:08.911 021 11266.50 26.35 56849.76 88888.00 2017-01-21 08:28:09.411 021 11266.50 26.32 56849.73 88888.00 2017-01-21 08:28:09.911 021 11266.39 26.42 56849.72 88888.00 2017-01-21 08:28:10.411 021 11266.31 26.45 56849.65 88888.00 2017-01-21 08:28:10.911 021 11266.38 26.44 56849.65 88888.00 2017-01-21 08:28:11.411 021 11266.39 26.41 56849.66 88888.00 2017-01-21 08:28:11.911 021 11266.34 26.33 56849.65 88888.00 2017-01-21 08:28:12.411 021 11266.31 26.35 56849.71 88888.00 2017-01-21 08:28:12.911 021 11266.31 26.33 56849.74 88888.00 2017-01-21 08:28:13.411 021 11266.27 26.33 56849.73 88888.00 2017-01-21 08:28:13.911 021 11266.29 26.34 56849.71 88888.00 2017-01-21 08:28:14.411 021 11266.29 26.35 56849.66 88888.00 2017-01-21 08:28:14.911 021 11266.22 26.31 56849.57 88888.00 2017-01-21 08:28:15.411 021 11266.22 26.31 56849.57 88888.00 2017-01-21 08:28:15.911 021 11266.24 26.39 56849.51 88888.00 2017-01-21 08:28:16.411 021 11266.19 26.33 56849.42 88888.00 2017-01-21 08:28:16.911 021 11266.16 26.24 56849.40 88888.00 2017-01-21 08:28:17.411 021 11266.16 26.19 56849.33 88888.00 2017-01-21 08:28:17.911 021 11266.13 26.23 56849.27 88888.00 2017-01-21 08:28:18.411 021 11266.12 26.18 56849.22 88888.00 2017-01-21 08:28:18.911 021 11266.04 26.13 56849.16 88888.00 2017-01-21 08:28:19.411 021 11265.98 26.11 56849.12 88888.00 2017-01-21 08:28:19.911 021 11265.94 25.98 56849.14 88888.00 2017-01-21 08:28:20.411 021 11265.85 25.94 56849.13 88888.00 2017-01-21 08:28:20.911 021 11265.81 26.00 56849.15 88888.00 2017-01-21 08:28:21.411 021 11265.71 25.86 56849.20 88888.00 2017-01-21 08:28:21.911 021 11265.60 25.84 56849.22 88888.00 2017-01-21 08:28:22.411 021 11265.53 25.99 56849.33 88888.00 2017-01-21 08:28:22.911 021 11265.47 26.08 56849.46 88888.00 2017-01-21 08:28:23.411 021 11265.32 26.13 56849.56 88888.00 2017-01-21 08:28:23.911 021 11265.21 25.86 56849.63 88888.00 2017-01-21 08:28:24.411 021 11265.11 25.70 56849.69 88888.00 2017-01-21 08:28:24.911 021 11265.05 25.66 56849.78 88888.00 2017-01-21 08:28:25.411 021 11265.00 25.64 56849.86 88888.00 2017-01-21 08:28:25.911 021 11264.92 25.59 56849.91 88888.00 2017-01-21 08:28:26.411 021 11264.83 25.60 56849.95 88888.00 2017-01-21 08:28:26.911 021 11264.84 25.80 56849.95 88888.00 2017-01-21 08:28:27.411 021 11264.76 25.72 56849.95 88888.00 2017-01-21 08:28:27.911 021 11264.71 25.81 56849.99 88888.00 2017-01-21 08:28:28.411 021 11264.70 25.78 56849.99 88888.00 2017-01-21 08:28:28.911 021 11264.67 25.93 56849.96 88888.00 2017-01-21 08:28:29.411 021 11264.65 25.73 56849.98 88888.00 2017-01-21 08:28:29.911 021 11264.62 25.67 56849.96 88888.00 2017-01-21 08:28:30.411 021 11264.70 25.84 56849.93 88888.00 2017-01-21 08:28:30.911 021 11264.66 25.90 56849.91 88888.00 2017-01-21 08:28:31.411 021 11264.64 25.90 56849.91 88888.00 2017-01-21 08:28:31.911 021 11264.63 25.91 56849.88 88888.00 2017-01-21 08:28:32.411 021 11264.57 25.81 56849.90 88888.00 2017-01-21 08:28:32.911 021 11264.55 25.78 56849.95 88888.00 2017-01-21 08:28:33.411 021 11264.51 25.74 56849.92 88888.00 2017-01-21 08:28:33.911 021 11264.49 25.84 56849.90 88888.00 2017-01-21 08:28:34.411 021 11264.45 25.78 56849.92 88888.00 2017-01-21 08:28:34.911 021 11264.41 25.77 56849.90 88888.00 2017-01-21 08:28:35.411 021 11264.44 25.72 56849.85 88888.00 2017-01-21 08:28:35.911 021 11264.38 25.71 56849.84 88888.00 2017-01-21 08:28:36.411 021 11264.35 25.77 56849.85 88888.00 2017-01-21 08:28:36.911 021 11264.31 25.63 56849.82 88888.00 2017-01-21 08:28:37.411 021 11264.24 25.51 56849.79 88888.00 2017-01-21 08:28:37.911 021 11264.13 25.59 56849.76 88888.00 2017-01-21 08:28:38.411 021 11264.10 25.60 56849.67 88888.00 2017-01-21 08:28:38.911 021 11264.03 25.50 56849.67 88888.00 2017-01-21 08:28:39.411 021 11263.94 25.51 56849.67 88888.00 2017-01-21 08:28:39.911 021 11263.88 25.57 56849.69 88888.00 2017-01-21 08:28:40.411 021 11263.81 25.84 56849.72 88888.00 2017-01-21 08:28:40.911 021 11263.75 25.79 56849.78 88888.00 2017-01-21 08:28:41.411 021 11263.65 25.65 56849.89 88888.00 2017-01-21 08:28:41.911 021 11263.56 25.66 56849.92 88888.00 2017-01-21 08:28:42.411 021 11263.45 25.57 56849.97 88888.00 2017-01-21 08:28:42.911 021 11263.37 25.45 56850.06 88888.00 2017-01-21 08:28:43.411 021 11263.27 25.40 56850.17 88888.00 2017-01-21 08:28:43.911 021 11263.14 25.37 56850.31 88888.00 2017-01-21 08:28:44.411 021 11263.06 25.39 56850.47 88888.00 2017-01-21 08:28:44.911 021 11262.98 25.35 56850.63 88888.00 2017-01-21 08:28:45.411 021 11262.85 25.32 56850.73 88888.00 2017-01-21 08:28:45.911 021 11262.74 25.37 56850.81 88888.00 2017-01-21 08:28:46.411 021 11262.67 25.46 56850.94 88888.00 2017-01-21 08:28:46.911 021 11262.56 25.35 56851.06 88888.00 2017-01-21 08:28:47.411 021 11262.43 25.40 56851.25 88888.00 2017-01-21 08:28:47.911 021 11262.38 25.45 56851.41 88888.00 2017-01-21 08:28:48.411 021 11262.27 25.38 56851.47 88888.00 2017-01-21 08:28:48.911 021 11262.20 25.22 56851.53 88888.00 2017-01-21 08:28:49.411 021 11262.07 25.18 56851.57 88888.00 2017-01-21 08:28:49.911 021 11262.01 25.33 56851.56 88888.00 2017-01-21 08:28:50.411 021 11261.92 25.28 56851.60 88888.00 2017-01-21 08:28:50.911 021 11261.74 25.13 56851.64 88888.00 2017-01-21 08:28:51.411 021 11261.67 25.22 56851.75 88888.00 2017-01-21 08:28:51.911 021 11261.58 25.22 56851.76 88888.00 2017-01-21 08:28:52.411 021 11261.43 25.35 56851.76 88888.00 2017-01-21 08:28:52.911 021 11261.32 25.31 56851.76 88888.00 2017-01-21 08:28:53.411 021 11261.24 25.13 56851.78 88888.00 2017-01-21 08:28:53.911 021 11261.11 24.99 56851.77 88888.00 2017-01-21 08:28:54.411 021 11260.99 24.95 56851.76 88888.00 2017-01-21 08:28:54.911 021 11260.83 24.87 56851.83 88888.00 2017-01-21 08:28:55.411 021 11260.70 24.87 56851.85 88888.00 2017-01-21 08:28:55.911 021 11260.56 24.84 56851.92 88888.00 2017-01-21 08:28:56.411 021 11260.46 24.95 56851.98 88888.00 2017-01-21 08:28:56.911 021 11260.35 25.03 56852.07 88888.00 2017-01-21 08:28:57.411 021 11260.21 25.02 56852.17 88888.00 2017-01-21 08:28:57.911 021 11260.11 24.98 56852.27 88888.00 2017-01-21 08:28:58.411 021 11259.98 24.83 56852.40 88888.00 2017-01-21 08:28:58.911 021 11259.85 24.82 56852.41 88888.00 2017-01-21 08:28:59.411 021 11259.79 24.91 56852.46 88888.00 2017-01-21 08:28:59.911 021 11259.66 24.91 56852.46 88888.00 2017-01-21 08:29:00.411 021 11259.52 24.95 56852.47 88888.00 2017-01-21 08:29:00.911 021 11259.49 25.02 56852.49 88888.00 2017-01-21 08:29:01.411 021 11259.42 24.96 56852.49 88888.00 2017-01-21 08:29:01.911 021 11259.30 24.94 56852.45 88888.00 2017-01-21 08:29:02.411 021 11259.30 24.84 56852.41 88888.00 2017-01-21 08:29:02.911 021 11259.28 24.71 56852.33 88888.00 2017-01-21 08:29:03.411 021 11259.18 24.64 56852.29 88888.00 2017-01-21 08:29:03.911 021 11259.11 24.65 56852.21 88888.00 2017-01-21 08:29:04.411 021 11259.06 24.92 56852.13 88888.00 2017-01-21 08:29:04.911 021 11258.99 24.72 56852.04 88888.00 2017-01-21 08:29:05.411 021 11258.90 24.48 56852.03 88888.00 2017-01-21 08:29:05.911 021 11258.83 24.47 56852.03 88888.00 2017-01-21 08:29:06.411 021 11258.69 24.56 56851.98 88888.00 2017-01-21 08:29:06.911 021 11258.55 24.53 56852.04 88888.00 2017-01-21 08:29:07.411 021 11258.44 24.60 56852.05 88888.00 2017-01-21 08:29:07.911 021 11258.33 24.55 56852.04 88888.00 2017-01-21 08:29:08.411 021 11258.23 24.63 56852.07 88888.00 2017-01-21 08:29:08.911 021 11258.14 24.65 56852.14 88888.00 2017-01-21 08:29:09.411 021 11258.03 24.62 56852.21 88888.00 2017-01-21 08:29:09.911 021 11257.96 24.62 56852.20 88888.00 2017-01-21 08:29:10.411 021 11257.91 24.78 56852.23 88888.00 2017-01-21 08:29:10.911 021 11257.90 24.90 56852.32 88888.00 2017-01-21 08:29:11.411 021 11257.89 25.05 56852.37 88888.00 2017-01-21 08:29:11.911 021 11257.85 25.17 56852.43 88888.00 2017-01-21 08:29:12.411 021 11257.84 25.09 56852.42 88888.00 2017-01-21 08:29:12.911 021 11257.85 25.08 56852.43 88888.00 2017-01-21 08:29:13.411 021 11257.86 25.04 56852.45 88888.00 2017-01-21 08:29:13.911 021 11257.92 25.09 56852.42 88888.00 2017-01-21 08:29:14.411 021 11257.91 25.11 56852.40 88888.00 2017-01-21 08:29:14.911 021 11257.90 25.04 56852.35 88888.00 2017-01-21 08:29:15.411 021 11257.92 25.04 56852.29 88888.00 2017-01-21 08:29:15.911 021 11257.91 25.05 56852.22 88888.00 2017-01-21 08:29:16.411 021 11257.89 25.01 56852.16 88888.00 2017-01-21 08:29:16.911 021 11257.88 25.09 56852.10 88888.00 2017-01-21 08:29:17.411 021 11257.83 25.04 56851.98 88888.00 2017-01-21 08:29:17.911 021 11257.76 24.91 56851.91 88888.00 2017-01-21 08:29:18.411 021 11257.74 25.01 56851.85 88888.00 2017-01-21 08:29:18.911 021 11257.69 24.96 56851.76 88888.00 2017-01-21 08:29:19.411 021 11257.58 24.65 56851.72 88888.00 2017-01-21 08:29:19.911 021 11257.54 24.56 56851.75 88888.00 2017-01-21 08:29:20.411 021 11257.50 24.61 56851.72 88888.00 2017-01-21 08:29:20.911 021 11257.40 24.63 56851.59 88888.00 2017-01-21 08:29:21.411 021 11257.29 24.63 56851.58 88888.00 2017-01-21 08:29:21.911 021 11257.23 24.51 56851.56 88888.00 2017-01-21 08:29:22.412 021 11257.18 24.48 56851.55 88888.00 2017-01-21 08:29:22.912 021 11257.10 24.48 56851.49 88888.00 2017-01-21 08:29:23.412 021 11257.02 24.43 56851.43 88888.00 2017-01-21 08:29:23.912 021 11257.00 24.45 56851.39 88888.00 2017-01-21 08:29:24.412 021 11256.88 24.43 56851.39 88888.00 2017-01-21 08:29:24.912 021 11256.81 24.42 56851.39 88888.00 2017-01-21 08:29:25.412 021 11256.70 24.51 56851.39 88888.00 2017-01-21 08:29:25.912 021 11256.57 24.42 56851.33 88888.00 2017-01-21 08:29:26.412 021 11256.52 24.34 56851.30 88888.00 2017-01-21 08:29:26.912 021 11256.44 24.30 56851.19 88888.00 2017-01-21 08:29:27.412 021 11256.32 24.27 56851.14 88888.00 2017-01-21 08:29:27.912 021 11256.24 24.27 56851.15 88888.00 2017-01-21 08:29:28.412 021 11256.14 24.16 56851.11 88888.00 2017-01-21 08:29:28.912 021 11256.01 24.20 56851.02 88888.00 2017-01-21 08:29:29.412 021 11255.88 24.26 56850.95 88888.00 2017-01-21 08:29:29.912 021 11255.84 24.29 56850.87 88888.00 2017-01-21 08:29:30.412 021 11255.80 24.50 56850.83 88888.00 2017-01-21 08:29:30.912 021 11255.64 24.34 56850.81 88888.00 2017-01-21 08:29:31.412 021 11255.63 24.24 56850.73 88888.00 2017-01-21 08:29:31.912 021 11255.57 24.30 56850.67 88888.00 2017-01-21 08:29:32.412 021 11255.55 24.21 56850.61 88888.00 2017-01-21 08:29:32.912 021 11255.52 24.19 56850.59 88888.00 2017-01-21 08:29:33.412 021 11255.42 24.10 56850.59 88888.00 2017-01-21 08:29:33.912 021 11255.35 24.17 56850.49 88888.00 2017-01-21 08:29:34.412 021 11255.26 24.23 56850.47 88888.00 2017-01-21 08:29:34.912 021 11255.25 24.24 56850.44 88888.00 2017-01-21 08:29:35.412 021 11255.20 24.11 56850.37 88888.00 2017-01-21 08:29:35.912 021 11255.15 24.10 56850.30 88888.00 2017-01-21 08:29:36.412 021 11255.14 24.16 56850.27 88888.00 2017-01-21 08:29:36.912 021 11255.04 24.21 56850.19 88888.00 2017-01-21 08:29:37.412 021 11254.94 23.99 56850.15 88888.00 2017-01-21 08:29:37.912 021 11254.92 23.85 56850.10 88888.00 2017-01-21 08:29:38.412 021 11254.89 23.82 56850.08 88888.00 2017-01-21 08:29:38.912 021 11254.85 23.79 56850.01 88888.00 2017-01-21 08:29:39.412 021 11254.78 23.70 56850.01 88888.00 2017-01-21 08:29:39.912 021 11254.71 23.61 56850.03 88888.00 2017-01-21 08:29:40.412 021 11254.65 23.53 56850.05 88888.00 2017-01-21 08:29:40.912 021 11254.59 23.52 56850.08 88888.00 2017-01-21 08:29:41.412 021 11254.57 23.47 56850.09 88888.00 2017-01-21 08:29:41.912 021 11254.45 23.41 56850.10 88888.00 2017-01-21 08:29:42.412 021 11254.39 23.39 56850.06 88888.00 2017-01-21 08:29:42.912 021 11254.30 23.49 56850.03 88888.00 2017-01-21 08:29:43.412 021 11254.21 23.41 56850.09 88888.00 2017-01-21 08:29:43.912 021 11254.16 23.40 56850.05 88888.00 2017-01-21 08:29:44.412 021 11254.07 23.31 56849.99 88888.00 2017-01-21 08:29:44.912 021 11253.96 23.32 56850.02 88888.00 2017-01-21 08:29:45.412 021 11253.85 23.31 56850.08 88888.00 2017-01-21 08:29:45.912 021 11253.74 23.32 56850.14 88888.00 2017-01-21 08:29:46.412 021 11253.62 23.29 56850.22 88888.00 2017-01-21 08:29:46.912 021 11253.46 23.31 56850.24 88888.00 2017-01-21 08:29:47.412 021 11253.39 23.27 56850.29 88888.00 2017-01-21 08:29:47.912 021 11253.32 23.27 56850.36 88888.00 2017-01-21 08:29:48.412 021 11253.19 23.29 56850.44 88888.00 2017-01-21 08:29:48.912 021 11253.10 23.32 56850.51 88888.00 2017-01-21 08:29:49.412 021 11252.98 23.34 56850.56 88888.00 2017-01-21 08:29:49.912 021 11252.86 23.32 56850.61 88888.00 2017-01-21 08:29:50.412 021 11252.77 23.38 56850.75 88888.00 2017-01-21 08:29:50.912 021 11252.67 23.42 56850.83 88888.00 2017-01-21 08:29:51.412 021 11252.51 23.49 56850.91 88888.00 2017-01-21 08:29:51.912 021 11252.37 23.40 56850.95 88888.00 2017-01-21 08:29:52.412 021 11252.23 23.41 56851.01 88888.00 2017-01-21 08:29:52.912 021 11252.13 23.42 56851.04 88888.00 2017-01-21 08:29:53.412 021 11251.99 23.40 56851.04 88888.00 2017-01-21 08:29:53.912 021 11251.86 23.46 56851.10 88888.00 2017-01-21 08:29:54.412 021 11251.73 23.55 56851.17 88888.00 2017-01-21 08:29:54.912 021 11251.58 23.49 56851.28 88888.00 2017-01-21 08:29:55.412 021 11251.45 23.52 56851.34 88888.00 2017-01-21 08:29:55.912 021 11251.37 23.52 56851.33 88888.00 2017-01-21 08:29:56.412 021 11251.24 23.48 56851.40 88888.00 2017-01-21 08:29:56.912 021 11251.11 23.45 56851.52 88888.00 2017-01-21 08:29:57.412 021 11251.00 23.40 56851.59 88888.00 2017-01-21 08:29:57.912 021 11250.91 23.39 56851.68 88888.00 2017-01-21 08:29:58.412 021 11250.83 23.36 56851.78 88888.00 2017-01-21 08:29:58.912 021 11250.75 23.45 56851.89 88888.00 2017-01-21 08:29:59.412 021 11250.65 23.45 56851.97 88888.00 2017-01-21 08:29:59.912 021 11250.56 23.55 56852.03 88888.00 2017-01-21 08:30:00.412 021 11250.53 23.47 56852.11 88888.00 2017-01-21 08:30:00.912 021 11250.46 23.51 56852.16 88888.00 2017-01-21 08:30:01.412 021 11250.35 23.55 56852.26 88888.00 2017-01-21 08:30:01.912 021 11250.27 23.40 56852.37 88888.00 2017-01-21 08:30:02.412 021 11250.22 23.41 56852.45 88888.00 2017-01-21 08:30:02.912 021 11250.14 23.42 56852.45 88888.00 2017-01-21 08:30:03.412 021 11250.06 23.40 56852.50 88888.00 2017-01-21 08:30:03.912 021 11250.06 23.35 56852.49 88888.00 2017-01-21 08:30:04.412 021 11249.99 23.27 56852.49 88888.00 2017-01-21 08:30:04.912 021 11249.93 23.32 56852.48 88888.00 2017-01-21 08:30:05.412 021 11249.83 23.40 56852.52 88888.00 2017-01-21 08:30:05.912 021 11249.75 23.26 56852.55 88888.00 2017-01-21 08:30:06.412 021 11249.68 23.19 56852.60 88888.00 2017-01-21 08:30:06.912 021 11249.57 23.25 56852.62 88888.00 2017-01-21 08:30:07.412 021 11249.48 23.41 56852.64 88888.00 2017-01-21 08:30:07.912 021 11249.36 23.36 56852.69 88888.00 2017-01-21 08:30:08.412 021 11249.27 23.35 56852.78 88888.00 2017-01-21 08:30:08.912 021 11249.22 23.40 56852.93 88888.00 2017-01-21 08:30:09.412 021 11249.12 23.42 56853.04 88888.00 2017-01-21 08:30:09.912 021 11249.06 23.49 56853.20 88888.00 2017-01-21 08:30:10.412 021 11248.98 23.52 56853.25 88888.00 2017-01-21 08:30:10.912 021 11248.87 23.54 56853.37 88888.00 2017-01-21 08:30:11.412 021 11248.79 23.62 56853.40 88888.00 2017-01-21 08:30:11.912 021 11248.82 23.76 56853.51 88888.00 2017-01-21 08:30:12.412 021 11248.79 23.82 56853.64 88888.00 2017-01-21 08:30:12.912 021 11248.73 23.83 56853.77 88888.00 2017-01-21 08:30:13.412 021 11248.67 23.88 56853.91 88888.00 2017-01-21 08:30:13.912 021 11248.67 23.90 56854.02 88888.00 2017-01-21 08:30:14.412 021 11248.62 23.96 56854.13 88888.00 2017-01-21 08:30:14.912 021 11248.59 23.99 56854.23 88888.00 2017-01-21 08:30:15.412 021 11248.53 24.04 56854.28 88888.00 2017-01-21 08:30:15.912 021 11248.54 24.13 56854.38 88888.00 2017-01-21 08:30:16.412 021 11248.59 24.23 56854.53 88888.00 2017-01-21 08:30:16.912 021 11248.54 24.49 56854.64 88888.00 2017-01-21 08:30:17.412 021 11248.43 24.44 56854.72 88888.00 2017-01-21 08:30:17.912 021 11248.32 24.43 56854.80 88888.00 2017-01-21 08:30:18.412 021 11248.26 24.63 56854.85 88888.00 2017-01-21 08:30:18.912 021 11248.18 24.69 56854.90 88888.00 2017-01-21 08:30:19.412 021 11248.11 24.57 56854.97 88888.00 2017-01-21 08:30:19.912 021 11248.10 24.60 56855.00 88888.00 2017-01-21 08:30:20.412 021 11248.02 24.62 56855.09 88888.00 2017-01-21 08:30:20.912 021 11247.94 24.65 56855.16 88888.00 2017-01-21 08:30:21.412 021 11247.83 24.70 56855.19 88888.00 2017-01-21 08:30:21.912 021 11247.68 24.57 56855.19 88888.00 2017-01-21 08:30:22.412 021 11247.59 24.48 56855.21 88888.00 2017-01-21 08:30:22.912 021 11247.54 24.47 56855.18 88888.00 2017-01-21 08:30:23.412 021 11247.40 24.38 56855.16 88888.00 2017-01-21 08:30:23.912 021 11247.35 24.34 56855.16 88888.00 2017-01-21 08:30:24.412 021 11247.28 24.30 56855.23 88888.00 2017-01-21 08:30:24.912 021 11247.18 24.30 56855.25 88888.00 2017-01-21 08:30:25.412 021 11247.06 24.22 56855.29 88888.00 2017-01-21 08:30:25.912 021 11246.98 24.13 56855.30 88888.00 2017-01-21 08:30:26.412 021 11246.97 24.11 56855.28 88888.00 2017-01-21 08:30:26.912 021 11246.90 24.24 56855.30 88888.00 2017-01-21 08:30:27.412 021 11246.83 24.35 56855.34 88888.00 2017-01-21 08:30:27.912 021 11246.81 24.34 56855.41 88888.00 2017-01-21 08:30:28.412 021 11246.78 24.31 56855.50 88888.00 2017-01-21 08:30:28.912 021 11246.72 24.27 56855.58 88888.00 2017-01-21 08:30:29.412 021 11246.70 24.34 56855.68 88888.00 2017-01-21 08:30:29.912 021 11246.66 24.34 56855.83 88888.00 2017-01-21 08:30:30.412 021 11246.64 24.31 56855.98 88888.00 2017-01-21 08:30:30.912 021 11246.60 24.34 56856.12 88888.00 2017-01-21 08:30:31.412 021 11246.57 24.30 56856.24 88888.00 2017-01-21 08:30:31.912 021 11246.52 24.40 56856.31 88888.00 2017-01-21 08:30:32.412 021 11246.51 24.37 56856.44 88888.00 2017-01-21 08:30:32.912 021 11246.50 24.33 56856.57 88888.00 2017-01-21 08:30:33.412 021 11246.45 24.38 56856.63 88888.00 2017-01-21 08:30:33.912 021 11246.41 24.34 56856.71 88888.00 2017-01-21 08:30:34.412 021 11246.42 24.30 56856.73 88888.00 2017-01-21 08:30:34.912 021 11246.43 24.28 56856.83 88888.00 2017-01-21 08:30:35.412 021 11246.41 24.28 56856.91 88888.00 2017-01-21 08:30:35.912 021 11246.42 24.24 56856.91 88888.00 2017-01-21 08:30:36.412 021 11246.37 24.23 56856.99 88888.00 2017-01-21 08:30:36.912 021 11246.36 24.24 56857.05 88888.00 2017-01-21 08:30:37.412 021 11246.43 24.31 56857.09 88888.00 2017-01-21 08:30:37.912 021 11246.44 24.34 56857.10 88888.00 2017-01-21 08:30:38.412 021 11246.45 24.58 56857.16 88888.00 2017-01-21 08:30:38.912 021 11246.43 24.82 56857.23 88888.00 2017-01-21 08:30:39.412 021 11246.42 24.88 56857.34 88888.00 2017-01-21 08:30:39.912 021 11246.37 24.84 56857.47 88888.00 2017-01-21 08:30:40.412 021 11246.35 24.77 56857.57 88888.00 2017-01-21 08:30:40.912 021 11246.30 24.48 56857.67 88888.00 2017-01-21 08:30:41.412 021 11246.22 24.34 56857.81 88888.00 2017-01-21 08:30:41.912 021 11246.11 24.29 56857.95 88888.00 2017-01-21 08:30:42.412 021 11246.03 24.33 56858.11 88888.00 2017-01-21 08:30:42.912 021 11245.96 24.24 56858.24 88888.00 2017-01-21 08:30:43.412 021 11245.82 24.21 56858.40 88888.00 2017-01-21 08:30:43.912 021 11245.69 24.21 56858.50 88888.00 2017-01-21 08:30:44.412 021 11245.62 24.26 56858.62 88888.00 2017-01-21 08:30:44.912 021 11245.53 24.28 56858.74 88888.00 2017-01-21 08:30:45.412 021 11245.42 24.23 56858.82 88888.00 2017-01-21 08:30:45.912 021 11245.32 24.26 56858.91 88888.00 2017-01-21 08:30:46.412 021 11245.20 24.33 56859.00 88888.00 2017-01-21 08:30:46.912 021 11245.13 24.28 56859.06 88888.00 2017-01-21 08:30:47.412 021 11245.06 24.16 56859.11 88888.00 2017-01-21 08:30:47.912 021 11244.95 24.20 56859.20 88888.00 2017-01-21 08:30:48.412 021 11244.86 24.28 56859.32 88888.00 2017-01-21 08:30:48.912 021 11244.79 24.21 56859.39 88888.00 2017-01-21 08:30:49.412 021 11244.69 24.28 56859.49 88888.00 2017-01-21 08:30:49.912 021 11244.59 24.16 56859.65 88888.00 2017-01-21 08:30:50.412 021 11244.56 24.19 56859.78 88888.00 2017-01-21 08:30:50.912 021 11244.54 24.22 56859.88 88888.00 2017-01-21 08:30:51.412 021 11244.49 24.26 56860.04 88888.00 2017-01-21 08:30:51.912 021 11244.41 24.44 56860.24 88888.00 2017-01-21 08:30:52.412 021 11244.33 24.45 56860.41 88888.00 2017-01-21 08:30:52.912 021 11244.22 24.37 56860.55 88888.00 2017-01-21 08:30:53.412 021 11244.17 24.49 56860.68 88888.00 2017-01-21 08:30:53.912 021 11244.10 24.65 56860.84 88888.00 2017-01-21 08:30:54.412 021 11244.02 24.63 56861.00 88888.00 2017-01-21 08:30:54.912 021 11244.00 24.69 56861.08 88888.00 2017-01-21 08:30:55.412 021 11243.93 24.64 56861.10 88888.00 2017-01-21 08:30:55.912 021 11243.82 24.65 56861.19 88888.00 2017-01-21 08:30:56.412 021 11243.77 24.69 56861.25 88888.00 2017-01-21 08:30:56.912 021 11243.70 24.74 56861.20 88888.00 2017-01-21 08:30:57.412 021 11243.60 24.76 56861.26 88888.00 2017-01-21 08:30:57.912 021 11243.53 24.71 56861.33 88888.00 2017-01-21 08:30:58.412 021 11243.46 24.84 56861.33 88888.00 2017-01-21 08:30:58.912 021 11243.33 24.88 56861.38 88888.00 2017-01-21 08:30:59.412 021 11243.22 24.75 56861.44 88888.00 2017-01-21 08:30:59.912 021 11243.18 24.83 56861.50 88888.00 2017-01-21 08:31:00.412 021 11243.06 24.78 56861.53 88888.00 2017-01-21 08:31:00.912 021 11242.96 24.75 56861.59 88888.00 2017-01-21 08:31:01.412 021 11242.88 24.70 56861.69 88888.00 2017-01-21 08:31:01.912 021 11242.78 24.62 56861.80 88888.00 2017-01-21 08:31:02.412 021 11242.71 24.54 56861.82 88888.00 2017-01-21 08:31:02.912 021 11242.66 24.63 56861.90 88888.00 2017-01-21 08:31:03.412 021 11242.60 24.55 56861.96 88888.00 2017-01-21 08:31:03.912 021 11242.53 24.55 56862.00 88888.00 2017-01-21 08:31:04.412 021 11242.52 24.57 56862.05 88888.00 2017-01-21 08:31:04.912 021 11242.48 24.62 56862.18 88888.00 2017-01-21 08:31:05.412 021 11242.41 24.57 56862.24 88888.00 2017-01-21 08:31:05.912 021 11242.41 24.50 56862.36 88888.00 2017-01-21 08:31:06.412 021 11242.41 24.42 56862.42 88888.00 2017-01-21 08:31:06.912 021 11242.40 24.42 56862.41 88888.00 2017-01-21 08:31:07.412 021 11242.36 24.54 56862.49 88888.00 2017-01-21 08:31:07.912 021 11242.33 24.51 56862.59 88888.00 2017-01-21 08:31:08.412 021 11242.32 24.44 56862.63 88888.00 2017-01-21 08:31:08.912 021 11242.27 24.47 56862.61 88888.00 2017-01-21 08:31:09.412 021 11242.26 24.60 56862.60 88888.00 2017-01-21 08:31:09.912 021 11242.29 24.75 56862.63 88888.00 2017-01-21 08:31:10.412 021 11242.25 24.64 56862.61 88888.00 2017-01-21 08:31:10.912 021 11242.14 24.57 56862.55 88888.00 2017-01-21 08:31:11.412 021 11242.04 24.72 56862.54 88888.00 2017-01-21 08:31:11.912 021 11242.00 24.56 56862.57 88888.00 2017-01-21 08:31:12.412 021 11242.00 24.51 56862.59 88888.00 2017-01-21 08:31:12.912 021 11241.97 24.57 56862.54 88888.00 2017-01-21 08:31:13.412 021 11241.95 24.70 56862.53 88888.00 2017-01-21 08:31:13.912 021 11241.91 24.70 56862.56 88888.00 2017-01-21 08:31:14.412 021 11241.92 24.58 56862.54 88888.00 2017-01-21 08:31:14.912 021 11241.92 24.56 56862.55 88888.00 2017-01-21 08:31:15.412 021 11241.91 24.62 56862.57 88888.00 2017-01-21 08:31:15.912 021 11241.84 24.81 56862.50 88888.00 2017-01-21 08:31:16.412 021 11241.80 24.85 56862.44 88888.00 2017-01-21 08:31:16.912 021 11241.80 24.54 56862.38 88888.00 2017-01-21 08:31:17.412 021 11241.81 24.53 56862.34 88888.00 2017-01-21 08:31:17.912 021 11241.80 24.53 56862.30 88888.00 2017-01-21 08:31:18.412 021 11241.76 24.55 56862.23 88888.00 2017-01-21 08:31:18.912 021 11241.73 24.34 56862.23 88888.00 2017-01-21 08:31:19.412 021 11241.70 24.22 56862.23 88888.00 2017-01-21 08:31:19.912 021 11241.65 24.09 56862.23 88888.00 2017-01-21 08:31:20.412 021 11241.62 24.26 56862.22 88888.00 2017-01-21 08:31:20.912 021 11241.60 24.15 56862.22 88888.00 2017-01-21 08:31:21.412 021 11241.53 24.10 56862.19 88888.00 2017-01-21 08:31:21.912 021 11241.49 24.13 56862.23 88888.00 2017-01-21 08:31:22.412 021 11241.46 24.22 56862.30 88888.00 2017-01-21 08:31:22.912 021 11241.41 24.20 56862.37 88888.00 2017-01-21 08:31:23.412 021 11241.36 24.09 56862.38 88888.00 2017-01-21 08:31:23.912 021 11241.39 24.10 56862.41 88888.00 2017-01-21 08:31:24.412 021 11241.43 24.04 56862.37 88888.00 2017-01-21 08:31:24.912 021 11241.44 24.03 56862.44 88888.00 2017-01-21 08:31:25.412 021 11241.42 24.03 56862.43 88888.00 2017-01-21 08:31:25.912 021 11241.46 23.95 56862.43 88888.00 2017-01-21 08:31:26.412 021 11241.46 24.06 56862.51 88888.00 2017-01-21 08:31:26.912 021 11241.45 23.96 56862.54 88888.00 2017-01-21 08:31:27.412 021 11241.45 23.96 56862.54 88888.00 2017-01-21 08:31:27.912 021 11241.49 24.16 56862.51 88888.00 2017-01-21 08:31:28.412 021 11241.52 23.95 56862.57 88888.00 2017-01-21 08:31:28.912 021 11241.57 23.90 56862.60 88888.00 2017-01-21 08:31:29.412 021 11241.60 23.94 56862.68 88888.00 2017-01-21 08:31:29.912 021 11241.53 24.06 56862.81 88888.00 2017-01-21 08:31:30.412 021 11241.53 24.00 56862.89 88888.00 2017-01-21 08:31:30.912 021 11241.52 23.97 56862.93 88888.00 2017-01-21 08:31:31.412 021 11241.50 24.04 56863.04 88888.00 2017-01-21 08:31:31.912 021 11241.53 24.38 56863.17 88888.00 2017-01-21 08:31:32.412 021 11241.56 24.29 56863.17 88888.00 2017-01-21 08:31:32.912 021 11241.57 24.15 56863.28 88888.00 2017-01-21 08:31:33.412 021 11241.60 24.16 56863.34 88888.00 2017-01-21 08:31:33.912 021 11241.59 24.27 56863.40 88888.00 2017-01-21 08:31:34.412 021 11241.59 24.34 56863.47 88888.00 2017-01-21 08:31:34.912 021 11241.64 24.34 56863.56 88888.00 2017-01-21 08:31:35.412 021 11241.74 24.43 56863.54 88888.00 2017-01-21 08:31:35.912 021 11241.83 24.78 56863.53 88888.00 2017-01-21 08:31:36.412 021 11241.88 24.77 56863.53 88888.00 2017-01-21 08:31:36.912 021 11241.94 24.65 56863.58 88888.00 2017-01-21 08:31:37.413 021 11242.01 24.51 56863.59 88888.00 2017-01-21 08:31:37.913 021 11242.08 24.45 56863.59 88888.00 2017-01-21 08:31:38.413 021 11242.14 24.42 56863.62 88888.00 2017-01-21 08:31:38.913 021 11242.19 24.40 56863.52 88888.00 2017-01-21 08:31:39.413 021 11242.25 24.36 56863.54 88888.00 2017-01-21 08:31:39.913 021 11242.31 24.34 56863.56 88888.00 2017-01-21 08:31:40.413 021 11242.36 24.38 56863.59 88888.00 2017-01-21 08:31:40.913 021 11242.42 24.49 56863.57 88888.00 2017-01-21 08:31:41.413 021 11242.47 24.43 56863.57 88888.00 2017-01-21 08:31:41.913 021 11242.55 24.44 56863.57 88888.00 2017-01-21 08:31:42.413 021 11242.59 24.48 56863.62 88888.00 2017-01-21 08:31:42.913 021 11242.60 24.30 56863.65 88888.00 2017-01-21 08:31:43.413 021 11242.66 24.29 56863.68 88888.00 2017-01-21 08:31:43.913 021 11242.71 24.62 56863.75 88888.00 2017-01-21 08:31:44.413 021 11242.74 24.55 56863.79 88888.00 2017-01-21 08:31:44.913 021 11242.82 24.34 56863.85 88888.00 2017-01-21 08:31:45.413 021 11242.83 24.30 56863.92 88888.00 2017-01-21 08:31:45.913 021 11242.84 24.33 56863.99 88888.00 2017-01-21 08:31:46.413 021 11242.92 24.28 56864.03 88888.00 2017-01-21 08:31:46.913 021 11242.97 24.31 56863.97 88888.00 2017-01-21 08:31:47.413 021 11242.97 24.36 56863.98 88888.00 2017-01-21 08:31:47.913 021 11242.97 24.37 56864.03 88888.00 2017-01-21 08:31:48.413 021 11243.01 24.49 56863.97 88888.00 2017-01-21 08:31:48.913 021 11243.08 24.43 56863.91 88888.00 2017-01-21 08:31:49.413 021 11243.15 24.43 56863.83 88888.00 2017-01-21 08:31:49.913 021 11243.17 24.58 56863.78 88888.00 2017-01-21 08:31:50.413 021 11243.22 24.49 56863.77 88888.00 2017-01-21 08:31:50.913 021 11243.26 24.36 56863.64 88888.00 2017-01-21 08:31:51.413 021 11243.32 24.40 56863.63 88888.00 2017-01-21 08:31:51.913 021 11243.37 24.33 56863.59 88888.00 2017-01-21 08:31:52.413 021 11243.34 24.36 56863.50 88888.00 2017-01-21 08:31:52.913 021 11243.36 24.40 56863.43 88888.00 2017-01-21 08:31:53.413 021 11243.39 24.43 56863.38 88888.00 2017-01-21 08:31:53.913 021 11243.40 24.35 56863.26 88888.00 2017-01-21 08:31:54.413 021 11243.45 24.17 56863.14 88888.00 2017-01-21 08:31:54.913 021 11243.46 24.13 56863.11 88888.00 2017-01-21 08:31:55.413 021 11243.45 24.11 56863.15 88888.00 2017-01-21 08:31:55.913 021 11243.44 24.21 56863.15 88888.00 2017-01-21 08:31:56.413 021 11243.50 24.43 56863.14 88888.00 2017-01-21 08:31:56.913 021 11243.52 24.38 56863.13 88888.00 2017-01-21 08:31:57.413 021 11243.57 24.35 56863.09 88888.00 2017-01-21 08:31:57.913 021 11243.58 24.34 56863.06 88888.00 2017-01-21 08:31:58.413 021 11243.64 24.30 56863.04 88888.00 2017-01-21 08:31:58.913 021 11243.65 24.38 56862.95 88888.00 2017-01-21 08:31:59.413 021 11243.73 24.37 56862.92 88888.00 2017-01-21 08:31:59.913 021 11243.79 24.31 56862.88 88888.00 2017-01-21 08:32:00.413 021 11243.82 24.29 56862.85 88888.00 2017-01-21 08:32:00.913 021 11243.89 24.33 56862.80 88888.00 2017-01-21 08:32:01.413 021 11243.95 24.38 56862.69 88888.00 2017-01-21 08:32:01.913 021 11243.92 24.24 56862.60 88888.00 2017-01-21 08:32:02.413 021 11243.94 24.20 56862.50 88888.00 2017-01-21 08:32:02.913 021 11243.99 24.24 56862.43 88888.00 2017-01-21 08:32:03.413 021 11244.01 24.14 56862.35 88888.00 2017-01-21 08:32:03.913 021 11244.00 24.07 56862.28 88888.00 2017-01-21 08:32:04.413 021 11244.03 23.97 56862.19 88888.00 2017-01-21 08:32:04.913 021 11244.02 23.94 56862.12 88888.00 2017-01-21 08:32:05.413 021 11244.01 23.96 56862.12 88888.00 2017-01-21 08:32:05.913 021 11243.99 23.92 56862.12 88888.00 2017-01-21 08:32:06.413 021 11244.00 24.02 56862.09 88888.00 2017-01-21 08:32:06.913 021 11243.95 24.09 56862.03 88888.00 2017-01-21 08:32:07.413 021 11243.93 23.83 56861.93 88888.00 2017-01-21 08:32:07.913 021 11243.93 23.90 56861.89 88888.00 2017-01-21 08:32:08.413 021 11243.92 23.75 56861.79 88888.00 2017-01-21 08:32:08.913 021 11243.86 23.70 56861.71 88888.00 2017-01-21 08:32:09.413 021 11243.87 23.63 56861.66 88888.00 2017-01-21 08:32:09.913 021 11243.82 23.58 56861.65 88888.00 2017-01-21 08:32:10.413 021 11243.78 23.47 56861.64 88888.00 2017-01-21 08:32:10.913 021 11243.84 23.47 56861.57 88888.00 2017-01-21 08:32:11.413 021 11243.85 23.35 56861.50 88888.00 2017-01-21 08:32:11.913 021 11243.82 23.21 56861.46 88888.00 2017-01-21 08:32:12.413 021 11243.81 23.27 56861.42 88888.00 2017-01-21 08:32:12.913 021 11243.77 23.22 56861.41 88888.00 2017-01-21 08:32:13.413 021 11243.74 23.22 56861.40 88888.00 2017-01-21 08:32:13.913 021 11243.74 23.19 56861.38 88888.00 2017-01-21 08:32:14.413 021 11243.73 23.14 56861.31 88888.00 2017-01-21 08:32:14.913 021 11243.67 23.09 56861.26 88888.00 2017-01-21 08:32:15.413 021 11243.70 23.06 56861.18 88888.00 2017-01-21 08:32:15.913 021 11243.67 22.98 56861.09 88888.00 2017-01-21 08:32:16.413 021 11243.66 23.04 56861.07 88888.00 2017-01-21 08:32:16.913 021 11243.73 23.02 56861.02 88888.00 2017-01-21 08:32:17.413 021 11243.73 23.07 56861.01 88888.00 2017-01-21 08:32:17.913 021 11243.71 23.05 56860.97 88888.00 2017-01-21 08:32:18.413 021 11243.66 22.85 56860.96 88888.00 2017-01-21 08:32:18.913 021 11243.73 22.80 56861.01 88888.00 2017-01-21 08:32:19.413 021 11243.73 22.73 56861.03 88888.00 2017-01-21 08:32:19.913 021 11243.70 22.75 56861.00 88888.00 2017-01-21 08:32:20.413 021 11243.66 22.81 56861.02 88888.00 2017-01-21 08:32:20.913 021 11243.61 22.70 56861.02 88888.00 2017-01-21 08:32:21.413 021 11243.59 22.67 56861.01 88888.00 2017-01-21 08:32:21.913 021 11243.57 22.60 56861.03 88888.00 2017-01-21 08:32:22.413 021 11243.52 22.56 56861.06 88888.00 2017-01-21 08:32:22.913 021 11243.51 22.54 56861.06 88888.00 2017-01-21 08:32:23.413 021 11243.51 22.58 56861.07 88888.00 2017-01-21 08:32:23.913 021 11243.50 22.65 56861.13 88888.00 2017-01-21 08:32:24.413 021 11243.46 22.50 56861.07 88888.00 2017-01-21 08:32:24.913 021 11243.44 22.42 56861.01 88888.00 2017-01-21 08:32:25.413 021 11243.43 22.42 56861.14 88888.00 2017-01-21 08:32:25.913 021 11243.34 22.31 56861.16 88888.00 2017-01-21 08:32:26.413 021 11243.31 22.24 56861.18 88888.00 2017-01-21 08:32:26.913 021 11243.30 22.39 56861.25 88888.00 2017-01-21 08:32:27.413 021 11243.26 22.38 56861.35 88888.00 2017-01-21 08:32:27.913 021 11243.16 22.24 56861.46 88888.00 2017-01-21 08:32:28.413 021 11243.11 22.20 56861.54 88888.00 2017-01-21 08:32:28.913 021 11243.05 22.17 56861.66 88888.00 2017-01-21 08:32:29.413 021 11242.97 22.27 56861.74 88888.00 2017-01-21 08:32:29.913 021 11242.91 22.17 56861.82 88888.00 2017-01-21 08:32:30.413 021 11242.89 22.16 56861.95 88888.00 2017-01-21 08:32:30.913 021 11242.78 22.30 56862.08 88888.00 2017-01-21 08:32:31.413 021 11242.68 22.24 56862.12 88888.00 2017-01-21 08:32:31.913 021 11242.64 22.15 56862.21 88888.00 2017-01-21 08:32:32.413 021 11242.59 22.15 56862.22 88888.00 2017-01-21 08:32:32.913 021 11242.59 22.38 56862.28 88888.00 2017-01-21 08:32:33.413 021 11242.49 22.09 56862.34 88888.00 2017-01-21 08:32:33.913 021 11242.47 21.90 56862.36 88888.00 2017-01-21 08:32:34.413 021 11242.42 21.88 56862.40 88888.00 2017-01-21 08:32:34.913 021 11242.40 21.88 56862.41 88888.00 2017-01-21 08:32:35.413 021 11242.38 21.88 56862.42 88888.00 2017-01-21 08:32:35.913 021 11242.33 21.82 56862.40 88888.00 2017-01-21 08:32:36.413 021 11242.31 21.79 56862.38 88888.00 2017-01-21 08:32:36.913 021 11242.29 21.79 56862.41 88888.00 2017-01-21 08:32:37.413 021 11242.24 21.77 56862.32 88888.00 2017-01-21 08:32:37.913 021 11242.22 21.74 56862.30 88888.00 2017-01-21 08:32:38.413 021 11242.24 21.77 56862.27 88888.00 2017-01-21 08:32:38.913 021 11242.20 21.85 56862.23 88888.00 2017-01-21 08:32:39.413 021 11242.12 21.72 56862.23 88888.00 2017-01-21 08:32:39.913 021 11242.08 21.79 56862.23 88888.00 2017-01-21 08:32:40.413 021 11242.11 21.81 56862.27 88888.00 2017-01-21 08:32:40.913 021 11242.13 21.74 56862.25 88888.00 2017-01-21 08:32:41.413 021 11242.10 21.68 56862.29 88888.00 2017-01-21 08:32:41.913 021 11242.10 21.65 56862.23 88888.00 2017-01-21 08:32:42.413 021 11242.12 21.66 56862.21 88888.00 2017-01-21 08:32:42.913 021 11242.10 21.70 56862.18 88888.00 2017-01-21 08:32:43.413 021 11242.12 21.65 56862.16 88888.00 2017-01-21 08:32:43.913 021 11242.13 21.76 56862.16 88888.00 2017-01-21 08:32:44.413 021 11242.13 21.74 56862.12 88888.00 2017-01-21 08:32:44.913 021 11242.15 21.66 56862.09 88888.00 2017-01-21 08:32:45.413 021 11242.08 21.59 56862.04 88888.00 2017-01-21 08:32:45.913 021 11242.06 21.56 56862.10 88888.00 2017-01-21 08:32:46.413 021 11242.01 21.52 56862.12 88888.00 2017-01-21 08:32:46.913 021 11241.98 21.35 56862.15 88888.00 2017-01-21 08:32:47.413 021 11241.94 21.28 56862.25 88888.00 2017-01-21 08:32:47.913 021 11241.93 21.28 56862.37 88888.00 2017-01-21 08:32:48.413 021 11241.86 21.31 56862.49 88888.00 2017-01-21 08:32:48.913 021 11241.83 21.28 56862.63 88888.00 2017-01-21 08:32:49.413 021 11241.79 21.06 56862.74 88888.00 2017-01-21 08:32:49.913 021 11241.78 21.01 56862.91 88888.00 2017-01-21 08:32:50.413 021 11241.78 21.02 56862.98 88888.00 2017-01-21 08:32:50.913 021 11241.73 21.01 56863.05 88888.00 2017-01-21 08:32:51.413 021 11241.77 20.98 56863.19 88888.00 2017-01-21 08:32:51.913 021 11241.73 21.09 56863.36 88888.00 2017-01-21 08:32:52.413 021 11241.70 21.04 56863.47 88888.00 2017-01-21 08:32:52.913 021 11241.73 20.96 56863.53 88888.00 2017-01-21 08:32:53.413 021 11241.71 21.07 56863.62 88888.00 2017-01-21 08:32:53.913 021 11241.70 20.93 56863.64 88888.00 2017-01-21 08:32:54.413 021 11241.66 21.02 56863.78 88888.00 2017-01-21 08:32:54.913 021 11241.65 20.89 56863.95 88888.00 2017-01-21 08:32:55.413 021 11241.62 20.79 56864.05 88888.00 2017-01-21 08:32:55.913 021 11241.60 20.79 56864.14 88888.00 2017-01-21 08:32:56.413 021 11241.59 20.70 56864.30 88888.00 2017-01-21 08:32:56.913 021 11241.51 20.63 56864.49 88888.00 2017-01-21 08:32:57.413 021 11241.48 20.60 56864.69 88888.00 2017-01-21 08:32:57.913 021 11241.45 20.56 56864.90 88888.00 2017-01-21 08:32:58.413 021 11241.38 20.60 56865.06 88888.00 2017-01-21 08:32:58.913 021 11241.38 20.76 56865.25 88888.00 2017-01-21 08:32:59.413 021 11241.36 20.76 56865.43 88888.00 2017-01-21 08:32:59.913 021 11241.29 20.53 56865.59 88888.00 2017-01-21 08:33:00.413 021 11241.28 20.41 56865.82 88888.00 2017-01-21 08:33:00.913 021 11241.24 20.36 56866.01 88888.00 2017-01-21 08:33:01.413 021 11241.21 20.34 56866.19 88888.00 2017-01-21 08:33:01.913 021 11241.17 20.22 56866.34 88888.00 2017-01-21 08:33:02.413 021 11241.14 20.20 56866.51 88888.00 2017-01-21 08:33:02.913 021 11241.15 20.16 56866.64 88888.00 2017-01-21 08:33:03.413 021 11241.06 20.13 56866.75 88888.00 2017-01-21 08:33:03.913 021 11241.01 20.08 56866.87 88888.00 2017-01-21 08:33:04.413 021 11240.96 20.02 56866.98 88888.00 2017-01-21 08:33:04.913 021 11240.90 20.00 56867.13 88888.00 2017-01-21 08:33:05.413 021 11240.83 20.00 56867.31 88888.00 2017-01-21 08:33:05.913 021 11240.78 20.02 56867.51 88888.00 2017-01-21 08:33:06.413 021 11240.73 20.01 56867.63 88888.00 2017-01-21 08:33:06.913 021 11240.65 20.15 56867.75 88888.00 2017-01-21 08:33:07.413 021 11240.60 20.06 56867.94 88888.00 2017-01-21 08:33:07.913 021 11240.55 20.09 56868.08 88888.00 2017-01-21 08:33:08.413 021 11240.48 20.20 56868.19 88888.00 2017-01-21 08:33:08.913 021 11240.41 20.04 56868.28 88888.00 2017-01-21 08:33:09.413 021 11240.34 20.01 56868.44 88888.00 2017-01-21 08:33:09.913 021 11240.26 20.07 56868.63 88888.00 2017-01-21 08:33:10.413 021 11240.19 20.16 56868.71 88888.00 2017-01-21 08:33:10.913 021 11240.13 20.32 56868.80 88888.00 2017-01-21 08:33:11.413 021 11240.04 20.28 56868.88 88888.00 2017-01-21 08:33:11.913 021 11240.02 20.33 56868.99 88888.00 2017-01-21 08:33:12.413 021 11239.96 20.29 56869.16 88888.00 2017-01-21 08:33:12.913 021 11239.89 20.34 56869.35 88888.00 2017-01-21 08:33:13.413 021 11239.83 20.41 56869.51 88888.00 2017-01-21 08:33:13.913 021 11239.78 20.59 56869.69 88888.00 2017-01-21 08:33:14.413 021 11239.72 20.49 56869.85 88888.00 2017-01-21 08:33:14.913 021 11239.69 20.49 56870.02 88888.00 2017-01-21 08:33:15.413 021 11239.64 20.50 56870.20 88888.00 2017-01-21 08:33:15.913 021 11239.64 20.49 56870.32 88888.00 2017-01-21 08:33:16.413 021 11239.62 20.49 56870.47 88888.00 2017-01-21 08:33:16.913 021 11239.55 20.38 56870.63 88888.00 2017-01-21 08:33:17.413 021 11239.55 20.47 56870.75 88888.00 2017-01-21 08:33:17.913 021 11239.54 20.48 56870.92 88888.00 2017-01-21 08:33:18.413 021 11239.53 20.55 56871.10 88888.00 2017-01-21 08:33:18.913 021 11239.53 20.49 56871.24 88888.00 2017-01-21 08:33:19.413 021 11239.49 20.42 56871.36 88888.00 2017-01-21 08:33:19.913 021 11239.54 20.40 56871.41 88888.00 2017-01-21 08:33:20.413 021 11239.53 20.41 56871.47 88888.00 2017-01-21 08:33:20.913 021 11239.50 20.46 56871.55 88888.00 2017-01-21 08:33:21.413 021 11239.53 20.48 56871.66 88888.00 2017-01-21 08:33:21.913 021 11239.55 20.49 56871.68 88888.00 2017-01-21 08:33:22.413 021 11239.51 20.54 56871.73 88888.00 2017-01-21 08:33:22.913 021 11239.51 20.62 56871.79 88888.00 2017-01-21 08:33:23.413 021 11239.51 20.68 56871.88 88888.00 2017-01-21 08:33:23.913 021 11239.49 20.69 56871.91 88888.00 2017-01-21 08:33:24.413 021 11239.49 20.67 56871.91 88888.00 2017-01-21 08:33:24.913 021 11239.53 20.69 56871.97 88888.00 2017-01-21 08:33:25.413 021 11239.55 20.79 56872.00 88888.00 2017-01-21 08:33:25.913 021 11239.57 20.72 56872.01 88888.00 2017-01-21 08:33:26.413 021 11239.61 20.72 56872.01 88888.00 2017-01-21 08:33:26.913 021 11239.65 20.76 56872.06 88888.00 2017-01-21 08:33:27.413 021 11239.69 20.77 56872.09 88888.00 2017-01-21 08:33:27.913 021 11239.70 20.75 56872.18 88888.00 2017-01-21 08:33:28.413 021 11239.70 20.68 56872.26 88888.00 2017-01-21 08:33:28.913 021 11239.74 20.69 56872.31 88888.00 2017-01-21 08:33:29.413 021 11239.76 20.66 56872.41 88888.00 2017-01-21 08:33:29.913 021 11239.77 20.67 56872.48 88888.00 2017-01-21 08:33:30.413 021 11239.76 20.68 56872.58 88888.00 2017-01-21 08:33:30.913 021 11239.76 20.70 56872.73 88888.00 2017-01-21 08:33:31.413 021 11239.76 20.86 56872.84 88888.00 2017-01-21 08:33:31.913 021 11239.75 20.90 56872.90 88888.00 2017-01-21 08:33:32.413 021 11239.71 20.86 56872.95 88888.00 2017-01-21 08:33:32.913 021 11239.71 20.88 56873.09 88888.00 2017-01-21 08:33:33.413 021 11239.65 20.87 56873.18 88888.00 2017-01-21 08:33:33.913 021 11239.63 20.90 56873.22 88888.00 2017-01-21 08:33:34.413 021 11239.58 21.00 56873.28 88888.00 2017-01-21 08:33:34.913 021 11239.62 21.15 56873.36 88888.00 2017-01-21 08:33:35.413 021 11239.64 21.07 56873.38 88888.00 2017-01-21 08:33:35.913 021 11239.63 21.00 56873.42 88888.00 2017-01-21 08:33:36.413 021 11239.67 20.93 56873.45 88888.00 2017-01-21 08:33:36.913 021 11239.63 20.93 56873.44 88888.00 2017-01-21 08:33:37.413 021 11239.61 21.03 56873.50 88888.00 2017-01-21 08:33:37.913 021 11239.60 20.97 56873.50 88888.00 2017-01-21 08:33:38.413 021 11239.56 20.93 56873.50 88888.00 2017-01-21 08:33:38.913 021 11239.56 20.94 56873.51 88888.00 2017-01-21 08:33:39.413 021 11239.58 20.98 56873.54 88888.00 2017-01-21 08:33:39.913 021 11239.58 20.96 56873.57 88888.00 2017-01-21 08:33:40.413 021 11239.54 20.97 56873.64 88888.00 2017-01-21 08:33:40.913 021 11239.49 20.93 56873.65 88888.00 2017-01-21 08:33:41.413 021 11239.47 20.95 56873.66 88888.00 2017-01-21 08:33:41.913 021 11239.48 21.02 56873.72 88888.00 2017-01-21 08:33:42.413 021 11239.48 21.01 56873.80 88888.00 2017-01-21 08:33:42.913 021 11239.46 20.96 56873.78 88888.00 2017-01-21 08:33:43.413 021 11239.41 20.98 56873.78 88888.00 2017-01-21 08:33:43.913 021 11239.39 20.96 56873.80 88888.00 2017-01-21 08:33:44.413 021 11239.36 20.97 56873.84 88888.00 2017-01-21 08:33:44.913 021 11239.34 20.96 56873.84 88888.00 2017-01-21 08:33:45.413 021 11239.30 20.96 56873.85 88888.00 2017-01-21 08:33:45.913 021 11239.27 20.96 56873.89 88888.00 2017-01-21 08:33:46.413 021 11239.29 20.95 56873.91 88888.00 2017-01-21 08:33:46.913 021 11239.28 20.94 56873.93 88888.00 2017-01-21 08:33:47.413 021 11239.26 20.97 56873.98 88888.00 2017-01-21 08:33:47.913 021 11239.26 21.04 56873.97 88888.00 2017-01-21 08:33:48.413 021 11239.24 21.07 56874.00 88888.00 2017-01-21 08:33:48.913 021 11239.22 21.02 56873.99 88888.00 2017-01-21 08:33:49.413 021 11239.21 21.02 56873.97 88888.00 2017-01-21 08:33:49.913 021 11239.15 21.21 56874.05 88888.00 2017-01-21 08:33:50.413 021 11239.12 21.15 56874.09 88888.00 2017-01-21 08:33:50.913 021 11239.07 21.10 56874.13 88888.00 2017-01-21 08:33:51.413 021 11239.08 21.22 56874.17 88888.00 2017-01-21 08:33:51.913 021 11239.10 21.30 56874.17 88888.00 2017-01-21 08:33:52.413 021 11239.09 21.23 56874.22 88888.00 2017-01-21 08:33:52.913 021 11239.07 21.21 56874.22 88888.00 2017-01-21 08:33:53.413 021 11239.02 21.18 56874.26 88888.00 2017-01-21 08:33:53.913 021 11239.03 21.07 56874.37 88888.00 2017-01-21 08:33:54.413 021 11239.03 21.06 56874.43 88888.00 2017-01-21 08:33:54.913 021 11239.06 21.09 56874.49 88888.00 2017-01-21 08:33:55.404 021 11239.06 21.11 56874.54 88888.00 2017-01-21 08:33:55.904 021 11239.06 21.04 56874.63 88888.00 2017-01-21 08:33:56.404 021 11239.06 21.07 56874.72 88888.00 2017-01-21 08:33:56.904 021 11239.06 21.24 56874.66 88888.00 2017-01-21 08:33:57.404 021 11239.13 21.28 56874.66 88888.00 2017-01-21 08:33:57.904 021 11239.15 21.29 56874.69 88888.00 2017-01-21 08:33:58.404 021 11239.19 21.13 56874.70 88888.00 2017-01-21 08:33:58.904 021 11239.23 21.09 56874.72 88888.00 2017-01-21 08:33:59.404 021 11239.22 21.09 56874.69 88888.00 2017-01-21 08:33:59.904 021 11239.17 21.07 56874.60 88888.00 2017-01-21 08:34:00.404 021 11239.21 21.07 56874.58 88888.00 2017-01-21 08:34:00.904 021 11239.20 21.22 56874.50 88888.00 2017-01-21 08:34:01.404 021 11239.16 21.43 56874.42 88888.00 2017-01-21 08:34:01.904 021 11239.15 21.29 56874.42 88888.00 2017-01-21 08:34:02.404 021 11239.17 21.31 56874.35 88888.00 2017-01-21 08:34:02.904 021 11239.17 21.43 56874.28 88888.00 2017-01-21 08:34:03.404 021 11239.14 21.51 56874.31 88888.00 2017-01-21 08:34:03.904 021 11239.09 21.37 56874.36 88888.00 2017-01-21 08:34:04.404 021 11239.13 21.18 56874.40 88888.00 2017-01-21 08:34:04.904 021 11239.10 21.16 56874.43 88888.00 2017-01-21 08:34:05.404 021 11239.06 21.20 56874.43 88888.00 2017-01-21 08:34:05.904 021 11239.03 21.07 56874.43 88888.00 2017-01-21 08:34:06.404 021 11238.99 21.01 56874.49 88888.00 2017-01-21 08:34:06.904 021 11238.98 21.01 56874.57 88888.00 2017-01-21 08:34:07.404 021 11238.96 21.03 56874.58 88888.00 2017-01-21 08:34:07.904 021 11238.92 21.00 56874.63 88888.00 2017-01-21 08:34:08.404 021 11238.92 20.91 56874.68 88888.00 2017-01-21 08:34:08.904 021 11238.92 20.90 56874.69 88888.00 2017-01-21 08:34:09.404 021 11238.89 20.82 56874.68 88888.00 2017-01-21 08:34:09.904 021 11238.87 20.81 56874.68 88888.00 2017-01-21 08:34:10.404 021 11238.89 20.82 56874.69 88888.00 2017-01-21 08:34:10.904 021 11238.91 20.84 56874.73 88888.00 2017-01-21 08:34:11.404 021 11238.93 20.80 56874.67 88888.00 2017-01-21 08:34:11.904 021 11238.89 20.87 56874.69 88888.00 2017-01-21 08:34:12.404 021 11238.89 20.98 56874.70 88888.00 2017-01-21 08:34:12.904 021 11238.87 20.88 56874.68 88888.00 2017-01-21 08:34:13.404 021 11238.88 20.94 56874.62 88888.00 2017-01-21 08:34:13.904 021 11238.88 20.97 56874.53 88888.00 2017-01-21 08:34:14.404 021 11238.87 20.84 56874.54 88888.00 2017-01-21 08:34:14.904 021 11238.89 20.74 56874.49 88888.00 2017-01-21 08:34:15.404 021 11238.93 20.70 56874.42 88888.00 2017-01-21 08:34:15.904 021 11238.89 20.64 56874.32 88888.00 2017-01-21 08:34:16.404 021 11238.89 20.60 56874.25 88888.00 2017-01-21 08:34:16.904 021 11238.88 20.69 56874.24 88888.00 2017-01-21 08:34:17.404 021 11238.86 20.61 56874.19 88888.00 2017-01-21 08:34:17.904 021 11238.79 20.52 56874.17 88888.00 2017-01-21 08:34:18.404 021 11238.80 20.46 56874.17 88888.00 2017-01-21 08:34:18.904 021 11238.77 20.46 56874.22 88888.00 2017-01-21 08:34:19.404 021 11238.66 20.53 56874.29 88888.00 2017-01-21 08:34:19.904 021 11238.60 20.41 56874.30 88888.00 2017-01-21 08:34:20.404 021 11238.56 20.40 56874.31 88888.00 2017-01-21 08:34:20.904 021 11238.49 20.40 56874.37 88888.00 2017-01-21 08:34:21.404 021 11238.44 20.39 56874.35 88888.00 2017-01-21 08:34:21.904 021 11238.42 20.38 56874.44 88888.00 2017-01-21 08:34:22.404 021 11238.40 20.29 56874.50 88888.00 2017-01-21 08:34:22.904 021 11238.39 20.29 56874.51 88888.00 2017-01-21 08:34:23.404 021 11238.42 20.33 56874.53 88888.00 2017-01-21 08:34:23.904 021 11238.43 20.35 56874.48 88888.00 2017-01-21 08:34:24.404 021 11238.43 20.35 56874.49 88888.00 2017-01-21 08:34:24.904 021 11238.44 20.36 56874.41 88888.00 2017-01-21 08:34:25.404 021 11238.47 20.33 56874.34 88888.00 2017-01-21 08:34:25.904 021 11238.40 20.23 56874.24 88888.00 2017-01-21 08:34:26.404 021 11238.36 20.22 56874.24 88888.00 2017-01-21 08:34:26.904 021 11238.36 20.19 56874.18 88888.00 2017-01-21 08:34:27.404 021 11238.32 20.12 56874.15 88888.00 2017-01-21 08:34:27.904 021 11238.33 20.15 56874.10 88888.00 2017-01-21 08:34:28.404 021 11238.28 20.19 56874.09 88888.00 2017-01-21 08:34:28.904 021 11238.25 20.19 56874.13 88888.00 2017-01-21 08:34:29.404 021 11238.29 20.27 56874.16 88888.00 2017-01-21 08:34:29.904 021 11238.25 20.21 56874.16 88888.00 2017-01-21 08:34:30.404 021 11238.24 20.15 56874.21 88888.00 2017-01-21 08:34:30.904 021 11238.23 20.14 56874.25 88888.00 2017-01-21 08:34:31.404 021 11238.21 20.13 56874.37 88888.00 2017-01-21 08:34:31.904 021 11238.18 20.11 56874.48 88888.00 2017-01-21 08:34:32.404 021 11238.18 20.11 56874.54 88888.00 2017-01-21 08:34:32.904 021 11238.17 20.13 56874.62 88888.00 2017-01-21 08:34:33.404 021 11238.17 20.29 56874.70 88888.00 2017-01-21 08:34:33.904 021 11238.12 20.21 56874.72 88888.00 2017-01-21 08:34:34.404 021 11238.11 20.26 56874.72 88888.00 2017-01-21 08:34:34.904 021 11238.08 20.22 56874.68 88888.00 2017-01-21 08:34:35.404 021 11238.04 20.20 56874.67 88888.00 2017-01-21 08:34:35.904 021 11238.10 20.18 56874.63 88888.00 2017-01-21 08:34:36.404 021 11238.07 20.14 56874.57 88888.00 2017-01-21 08:34:36.904 021 11238.02 20.20 56874.49 88888.00 2017-01-21 08:34:37.404 021 11238.00 20.22 56874.41 88888.00 2017-01-21 08:34:37.904 021 11238.00 20.23 56874.40 88888.00 2017-01-21 08:34:38.404 021 11237.94 20.23 56874.32 88888.00 2017-01-21 08:34:38.904 021 11237.94 20.39 56874.23 88888.00 2017-01-21 08:34:39.404 021 11237.90 20.42 56874.15 88888.00 2017-01-21 08:34:39.904 021 11237.85 20.30 56874.02 88888.00 2017-01-21 08:34:40.404 021 11237.90 20.32 56873.91 88888.00 2017-01-21 08:34:40.904 021 11237.91 20.27 56873.84 88888.00 2017-01-21 08:34:41.404 021 11237.89 20.21 56873.71 88888.00 2017-01-21 08:34:41.904 021 11237.88 20.27 56873.58 88888.00 2017-01-21 08:34:42.404 021 11237.94 20.29 56873.41 88888.00 2017-01-21 08:34:42.904 021 11237.95 20.25 56873.34 88888.00 2017-01-21 08:34:43.404 021 11237.92 20.07 56873.23 88888.00 2017-01-21 08:34:43.904 021 11237.94 20.16 56873.21 88888.00 2017-01-21 08:34:44.404 021 11237.98 20.18 56873.18 88888.00 2017-01-21 08:34:44.904 021 11237.97 20.06 56873.12 88888.00 2017-01-21 08:34:45.404 021 11237.96 20.06 56873.14 88888.00 2017-01-21 08:34:45.904 021 11237.97 19.98 56873.07 88888.00 2017-01-21 08:34:46.404 021 11238.03 19.93 56873.08 88888.00 2017-01-21 08:34:46.904 021 11238.04 19.87 56873.12 88888.00 2017-01-21 08:34:47.404 021 11238.09 19.86 56873.12 88888.00 2017-01-21 08:34:47.904 021 11238.12 19.91 56873.10 88888.00 2017-01-21 08:34:48.404 021 11238.14 20.00 56873.12 88888.00 2017-01-21 08:34:48.904 021 11238.18 19.93 56873.12 88888.00 2017-01-21 08:34:49.404 021 11238.23 19.85 56873.12 88888.00 2017-01-21 08:34:49.904 021 11238.24 19.94 56873.19 88888.00 2017-01-21 08:34:50.404 021 11238.25 20.04 56873.23 88888.00 2017-01-21 08:34:50.904 021 11238.29 20.13 56873.21 88888.00 2017-01-21 08:34:51.404 021 11238.30 20.02 56873.21 88888.00 2017-01-21 08:34:51.904 021 11238.30 20.21 56873.23 88888.00 2017-01-21 08:34:52.404 021 11238.36 20.26 56873.32 88888.00 2017-01-21 08:34:52.904 021 11238.38 20.21 56873.33 88888.00 2017-01-21 08:34:53.404 021 11238.39 20.18 56873.28 88888.00 2017-01-21 08:34:53.904 021 11238.44 20.25 56873.27 88888.00 2017-01-21 08:34:54.404 021 11238.44 20.32 56873.25 88888.00 2017-01-21 08:34:54.904 021 11238.45 20.19 56873.31 88888.00 2017-01-21 08:34:55.404 021 11238.47 20.30 56873.29 88888.00 2017-01-21 08:34:55.904 021 11238.51 20.21 56873.25 88888.00 2017-01-21 08:34:56.404 021 11238.53 20.11 56873.18 88888.00 2017-01-21 08:34:56.904 021 11238.57 20.08 56873.15 88888.00 2017-01-21 08:34:57.404 021 11238.60 20.19 56873.12 88888.00 2017-01-21 08:34:57.904 021 11238.63 20.45 56873.13 88888.00 2017-01-21 08:34:58.404 021 11238.67 20.30 56873.18 88888.00 2017-01-21 08:34:58.904 021 11238.68 20.21 56873.21 88888.00 2017-01-21 08:34:59.404 021 11238.68 20.19 56873.22 88888.00 2017-01-21 08:34:59.904 021 11238.71 20.18 56873.21 88888.00 2017-01-21 08:35:00.404 021 11238.73 20.34 56873.22 88888.00 2017-01-21 08:35:00.904 021 11238.78 20.27 56873.27 88888.00 2017-01-21 08:35:01.404 021 11238.84 20.27 56873.34 88888.00 2017-01-21 08:35:01.904 021 11238.79 20.25 56873.39 88888.00 2017-01-21 08:35:02.404 021 11238.82 20.30 56873.41 88888.00 2017-01-21 08:35:02.904 021 11238.87 20.35 56873.44 88888.00 2017-01-21 08:35:03.404 021 11238.92 20.41 56873.44 88888.00 2017-01-21 08:35:03.904 021 11238.93 20.45 56873.39 88888.00 2017-01-21 08:35:04.404 021 11238.95 20.57 56873.33 88888.00 2017-01-21 08:35:04.904 021 11239.05 20.54 56873.23 88888.00 2017-01-21 08:35:05.404 021 11239.08 20.43 56873.14 88888.00 2017-01-21 08:35:05.904 021 11239.12 20.38 56873.06 88888.00 2017-01-21 08:35:06.404 021 11239.15 20.49 56873.01 88888.00 2017-01-21 08:35:06.904 021 11239.28 20.54 56872.91 88888.00 2017-01-21 08:35:07.404 021 11239.35 20.45 56872.90 88888.00 2017-01-21 08:35:07.904 021 11239.35 20.46 56872.83 88888.00 2017-01-21 08:35:08.404 021 11239.41 20.45 56872.81 88888.00 2017-01-21 08:35:08.904 021 11239.48 20.42 56872.87 88888.00 2017-01-21 08:35:09.404 021 11239.51 20.50 56872.82 88888.00 2017-01-21 08:35:09.904 021 11239.57 20.59 56872.80 88888.00 2017-01-21 08:35:10.404 021 11239.61 20.73 56872.73 88888.00 2017-01-21 08:35:10.904 021 11239.67 20.72 56872.76 88888.00 2017-01-21 08:35:11.404 021 11239.68 20.81 56872.76 88888.00 2017-01-21 08:35:11.904 021 11239.71 20.88 56872.73 88888.00 2017-01-21 08:35:12.404 021 11239.76 21.09 56872.69 88888.00 2017-01-21 08:35:12.904 021 11239.83 21.20 56872.64 88888.00 2017-01-21 08:35:13.404 021 11239.90 21.20 56872.61 88888.00 2017-01-21 08:35:13.904 021 11239.95 21.14 56872.56 88888.00 2017-01-21 08:35:14.404 021 11240.02 21.11 56872.49 88888.00 2017-01-21 08:35:14.904 021 11240.06 21.15 56872.41 88888.00 2017-01-21 08:35:15.404 021 11240.10 21.16 56872.30 88888.00 2017-01-21 08:35:15.904 021 11240.17 21.24 56872.18 88888.00 2017-01-21 08:35:16.404 021 11240.24 21.36 56872.03 88888.00 2017-01-21 08:35:16.904 021 11240.30 21.30 56871.97 88888.00 2017-01-21 08:35:17.404 021 11240.35 21.31 56871.87 88888.00 2017-01-21 08:35:17.904 021 11240.45 21.42 56871.73 88888.00 2017-01-21 08:35:18.404 021 11240.54 21.61 56871.59 88888.00 2017-01-21 08:35:18.904 021 11240.58 21.62 56871.48 88888.00 2017-01-21 08:35:19.404 021 11240.60 21.61 56871.32 88888.00 2017-01-21 08:35:19.904 021 11240.69 21.74 56871.21 88888.00 2017-01-21 08:35:20.404 021 11240.74 21.83 56871.08 88888.00 2017-01-21 08:35:20.904 021 11240.80 22.00 56870.97 88888.00 2017-01-21 08:35:21.404 021 11240.87 22.18 56870.90 88888.00 2017-01-21 08:35:21.904 021 11240.92 22.06 56870.79 88888.00 2017-01-21 08:35:22.404 021 11241.00 21.92 56870.69 88888.00 2017-01-21 08:35:22.904 021 11241.09 22.02 56870.66 88888.00 2017-01-21 08:35:23.404 021 11241.11 22.08 56870.56 88888.00 2017-01-21 08:35:23.904 021 11241.17 22.12 56870.49 88888.00 2017-01-21 08:35:24.404 021 11241.24 22.12 56870.40 88888.00 2017-01-21 08:35:24.904 021 11241.29 22.15 56870.31 88888.00 2017-01-21 08:35:25.404 021 11241.31 22.31 56870.20 88888.00 2017-01-21 08:35:25.904 021 11241.36 22.45 56870.08 88888.00 2017-01-21 08:35:26.404 021 11241.44 22.45 56870.00 88888.00 2017-01-21 08:35:26.904 021 11241.52 22.45 56869.87 88888.00 2017-01-21 08:35:27.404 021 11241.65 22.44 56869.70 88888.00 2017-01-21 08:35:27.904 021 11241.77 22.45 56869.46 88888.00 2017-01-21 08:35:28.404 021 11241.87 22.47 56869.24 88888.00 2017-01-21 08:35:28.904 021 11241.97 22.57 56869.11 88888.00 2017-01-21 08:35:29.404 021 11242.08 22.64 56868.97 88888.00 2017-01-21 08:35:29.904 021 11242.20 22.64 56868.77 88888.00 2017-01-21 08:35:30.404 021 11242.29 22.70 56868.60 88888.00 2017-01-21 08:35:30.904 021 11242.41 22.92 56868.43 88888.00 2017-01-21 08:35:31.404 021 11242.54 23.26 56868.27 88888.00 2017-01-21 08:35:31.904 021 11242.66 23.39 56868.05 88888.00 2017-01-21 08:35:32.404 021 11242.78 23.45 56867.86 88888.00 2017-01-21 08:35:32.904 021 11242.97 23.39 56867.74 88888.00 2017-01-21 08:35:33.404 021 11243.05 23.47 56867.55 88888.00 2017-01-21 08:35:33.904 021 11243.13 23.55 56867.34 88888.00 2017-01-21 08:35:34.404 021 11243.27 23.58 56867.18 88888.00 2017-01-21 08:35:34.904 021 11243.37 23.55 56867.03 88888.00 2017-01-21 08:35:35.404 021 11243.47 23.49 56866.85 88888.00 2017-01-21 08:35:35.904 021 11243.59 23.60 56866.71 88888.00 2017-01-21 08:35:36.404 021 11243.73 23.55 56866.48 88888.00 2017-01-21 08:35:36.904 021 11243.80 23.59 56866.26 88888.00 2017-01-21 08:35:37.404 021 11243.82 23.61 56866.04 88888.00 2017-01-21 08:35:37.904 021 11243.89 23.59 56865.87 88888.00 2017-01-21 08:35:38.404 021 11244.01 23.61 56865.72 88888.00 2017-01-21 08:35:38.904 021 11244.10 23.67 56865.52 88888.00 2017-01-21 08:35:39.404 021 11244.14 23.60 56865.33 88888.00 2017-01-21 08:35:39.904 021 11244.19 23.68 56865.20 88888.00 2017-01-21 08:35:40.404 021 11244.20 23.76 56865.12 88888.00 2017-01-21 08:35:40.904 021 11244.20 23.77 56865.04 88888.00 2017-01-21 08:35:41.404 021 11244.20 23.66 56865.00 88888.00 2017-01-21 08:35:41.904 021 11244.19 23.33 56865.05 88888.00 2017-01-21 08:35:42.404 021 11244.17 23.26 56865.07 88888.00 2017-01-21 08:35:42.904 021 11244.22 23.28 56865.05 88888.00 2017-01-21 08:35:43.404 021 11244.29 23.60 56865.07 88888.00 2017-01-21 08:35:43.904 021 11244.33 23.59 56865.11 88888.00 2017-01-21 08:35:44.404 021 11244.35 23.68 56865.05 88888.00 2017-01-21 08:35:44.904 021 11244.36 23.70 56865.00 88888.00 2017-01-21 08:35:45.404 021 11244.40 23.72 56864.95 88888.00 2017-01-21 08:35:45.904 021 11244.48 23.59 56864.90 88888.00 2017-01-21 08:35:46.404 021 11244.49 23.62 56864.81 88888.00 2017-01-21 08:35:46.904 021 11244.57 23.67 56864.72 88888.00 2017-01-21 08:35:47.404 021 11244.68 23.55 56864.63 88888.00 2017-01-21 08:35:47.904 021 11244.72 23.51 56864.50 88888.00 2017-01-21 08:35:48.404 021 11244.79 23.45 56864.35 88888.00 2017-01-21 08:35:48.904 021 11244.88 23.53 56864.21 88888.00 2017-01-21 08:35:49.404 021 11244.97 23.55 56864.03 88888.00 2017-01-21 08:35:49.904 021 11245.09 23.59 56863.91 88888.00 2017-01-21 08:35:50.404 021 11245.18 23.55 56863.82 88888.00 2017-01-21 08:35:50.904 021 11245.23 23.69 56863.71 88888.00 2017-01-21 08:35:51.404 021 11245.24 23.65 56863.57 88888.00 2017-01-21 08:35:51.904 021 11245.28 23.68 56863.45 88888.00 2017-01-21 08:35:52.404 021 11245.32 23.65 56863.36 88888.00 2017-01-21 08:35:52.904 021 11245.31 23.81 56863.33 88888.00 2017-01-21 08:35:53.404 021 11245.38 23.72 56863.32 88888.00 2017-01-21 08:35:53.904 021 11245.37 23.72 56863.28 88888.00 2017-01-21 08:35:54.404 021 11245.44 23.88 56863.26 88888.00 2017-01-21 08:35:54.904 021 11245.51 24.27 56863.21 88888.00 2017-01-21 08:35:55.404 021 11245.52 23.93 56863.17 88888.00 2017-01-21 08:35:55.904 021 11245.55 23.88 56863.18 88888.00 2017-01-21 08:35:56.404 021 11245.55 23.90 56863.15 88888.00 2017-01-21 08:35:56.904 021 11245.56 23.90 56863.08 88888.00 2017-01-21 08:35:57.404 021 11245.65 24.04 56862.96 88888.00 2017-01-21 08:35:57.904 021 11245.68 24.30 56862.86 88888.00 2017-01-21 08:35:58.404 021 11245.77 24.33 56862.76 88888.00 2017-01-21 08:35:58.904 021 11245.82 24.21 56862.66 88888.00 2017-01-21 08:35:59.404 021 11245.86 23.99 56862.56 88888.00 2017-01-21 08:35:59.904 021 11245.87 23.87 56862.43 88888.00 2017-01-21 08:36:00.404 021 11245.87 23.87 56862.34 88888.00 2017-01-21 08:36:00.904 021 11245.88 23.85 56862.25 88888.00 2017-01-21 08:36:01.404 021 11245.95 23.85 56862.18 88888.00 2017-01-21 08:36:01.904 021 11245.97 23.88 56862.11 88888.00 2017-01-21 08:36:02.404 021 11245.95 23.83 56861.96 88888.00 2017-01-21 08:36:02.904 021 11245.95 24.00 56861.87 88888.00 2017-01-21 08:36:03.404 021 11245.96 24.04 56861.84 88888.00 2017-01-21 08:36:03.904 021 11245.97 24.19 56861.80 88888.00 2017-01-21 08:36:04.404 021 11246.00 24.15 56861.74 88888.00 2017-01-21 08:36:04.904 021 11246.01 23.87 56861.71 88888.00 2017-01-21 08:36:05.404 021 11246.03 23.86 56861.69 88888.00 2017-01-21 08:36:05.904 021 11245.98 23.89 56861.63 88888.00 2017-01-21 08:36:06.404 021 11245.95 23.93 56861.52 88888.00 2017-01-21 08:36:06.904 021 11246.01 23.93 56861.47 88888.00 2017-01-21 08:36:07.404 021 11246.04 23.95 56861.46 88888.00 2017-01-21 08:36:07.904 021 11246.07 23.99 56861.42 88888.00 2017-01-21 08:36:08.404 021 11246.07 24.08 56861.46 88888.00 2017-01-21 08:36:08.904 021 11246.11 24.03 56861.41 88888.00 2017-01-21 08:36:09.404 021 11246.16 24.02 56861.41 88888.00 2017-01-21 08:36:09.904 021 11246.20 24.03 56861.35 88888.00 2017-01-21 08:36:10.404 021 11246.22 24.01 56861.35 88888.00 2017-01-21 08:36:10.904 021 11246.27 24.09 56861.32 88888.00 2017-01-21 08:36:11.404 021 11246.29 24.13 56861.25 88888.00 2017-01-21 08:36:11.904 021 11246.36 24.17 56861.28 88888.00 2017-01-21 08:36:12.404 021 11246.39 24.14 56861.28 88888.00 2017-01-21 08:36:12.904 021 11246.45 24.21 56861.23 88888.00 2017-01-21 08:36:13.404 021 11246.48 24.20 56861.19 88888.00 2017-01-21 08:36:13.904 021 11246.53 24.17 56861.15 88888.00 2017-01-21 08:36:14.404 021 11246.60 24.40 56861.08 88888.00 2017-01-21 08:36:14.904 021 11246.67 24.50 56861.01 88888.00 2017-01-21 08:36:15.404 021 11246.71 24.53 56860.99 88888.00 2017-01-21 08:36:15.904 021 11246.73 24.47 56860.95 88888.00 2017-01-21 08:36:16.404 021 11246.80 24.50 56860.86 88888.00 2017-01-21 08:36:16.904 021 11246.83 24.67 56860.73 88888.00 2017-01-21 08:36:17.404 021 11246.84 24.68 56860.61 88888.00 2017-01-21 08:36:17.904 021 11246.98 24.54 56860.51 88888.00 2017-01-21 08:36:18.404 021 11247.07 24.47 56860.44 88888.00 2017-01-21 08:36:18.904 021 11247.12 24.45 56860.32 88888.00 2017-01-21 08:36:19.404 021 11247.18 24.61 56860.23 88888.00 2017-01-21 08:36:19.904 021 11247.27 24.61 56860.15 88888.00 2017-01-21 08:36:20.405 021 11247.32 24.53 56860.07 88888.00 2017-01-21 08:36:20.905 021 11247.35 24.36 56860.03 88888.00 2017-01-21 08:36:21.405 021 11247.35 24.31 56859.99 88888.00 2017-01-21 08:36:21.905 021 11247.40 24.30 56859.94 88888.00 2017-01-21 08:36:22.405 021 11247.44 24.34 56859.91 88888.00 2017-01-21 08:36:22.905 021 11247.46 24.61 56859.84 88888.00 2017-01-21 08:36:23.405 021 11247.47 24.41 56859.86 88888.00 2017-01-21 08:36:23.905 021 11247.47 24.38 56859.87 88888.00 2017-01-21 08:36:24.405 021 11247.50 24.28 56859.87 88888.00 2017-01-21 08:36:24.905 021 11247.50 24.41 56859.92 88888.00 2017-01-21 08:36:25.405 021 11247.47 24.48 56859.99 88888.00 2017-01-21 08:36:25.905 021 11247.47 24.50 56860.06 88888.00 2017-01-21 08:36:26.405 021 11247.49 24.54 56860.16 88888.00 2017-01-21 08:36:26.905 021 11247.49 24.43 56860.13 88888.00 2017-01-21 08:36:27.405 021 11247.57 24.58 56860.20 88888.00 2017-01-21 08:36:27.905 021 11247.66 24.44 56860.20 88888.00 2017-01-21 08:36:28.405 021 11247.66 24.33 56860.13 88888.00 2017-01-21 08:36:28.905 021 11247.68 24.41 56860.10 88888.00 2017-01-21 08:36:29.405 021 11247.73 24.37 56860.03 88888.00 2017-01-21 08:36:29.905 021 11247.82 24.67 56859.96 88888.00 2017-01-21 08:36:30.405 021 11247.84 24.79 56859.93 88888.00 2017-01-21 08:36:30.905 021 11247.87 24.51 56859.93 88888.00 2017-01-21 08:36:31.405 021 11247.90 24.53 56859.94 88888.00 2017-01-21 08:36:31.905 021 11247.91 24.58 56859.96 88888.00 2017-01-21 08:36:32.405 021 11247.95 24.53 56859.91 88888.00 2017-01-21 08:36:32.905 021 11247.97 24.41 56859.90 88888.00 2017-01-21 08:36:33.405 021 11247.96 24.33 56859.93 88888.00 2017-01-21 08:36:33.905 021 11247.92 24.33 56859.94 88888.00 2017-01-21 08:36:34.405 021 11247.96 24.44 56859.99 88888.00 2017-01-21 08:36:34.905 021 11247.95 24.27 56860.01 88888.00 2017-01-21 08:36:35.405 021 11247.89 24.31 56860.07 88888.00 2017-01-21 08:36:35.905 021 11247.87 24.40 56860.11 88888.00 2017-01-21 08:36:36.405 021 11247.85 24.31 56860.13 88888.00 2017-01-21 08:36:36.905 021 11247.82 24.26 56860.20 88888.00 2017-01-21 08:36:37.405 021 11247.83 24.34 56860.29 88888.00 2017-01-21 08:36:37.905 021 11247.77 24.42 56860.35 88888.00 2017-01-21 08:36:38.405 021 11247.71 24.42 56860.41 88888.00 2017-01-21 08:36:38.905 021 11247.63 24.44 56860.51 88888.00 2017-01-21 08:36:39.405 021 11247.63 24.49 56860.58 88888.00 2017-01-21 08:36:39.905 021 11247.66 24.43 56860.77 88888.00 2017-01-21 08:36:40.405 021 11247.62 24.42 56860.82 88888.00 2017-01-21 08:36:40.905 021 11247.63 24.26 56860.86 88888.00 2017-01-21 08:36:41.405 021 11247.59 24.30 56860.84 88888.00 2017-01-21 08:36:41.905 021 11247.55 24.21 56860.90 88888.00 2017-01-21 08:36:42.405 021 11247.51 24.16 56860.92 88888.00 2017-01-21 08:36:42.905 021 11247.44 24.22 56860.90 88888.00 2017-01-21 08:36:43.405 021 11247.33 24.26 56860.99 88888.00 2017-01-21 08:36:43.905 021 11247.26 24.26 56861.09 88888.00 2017-01-21 08:36:44.405 021 11247.18 24.21 56861.09 88888.00 2017-01-21 08:36:44.905 021 11247.11 24.33 56861.10 88888.00 2017-01-21 08:36:45.405 021 11247.08 24.21 56861.15 88888.00 2017-01-21 08:36:45.905 021 11247.06 24.14 56861.22 88888.00 2017-01-21 08:36:46.405 021 11246.95 24.27 56861.27 88888.00 2017-01-21 08:36:46.905 021 11246.91 24.23 56861.31 88888.00 2017-01-21 08:36:47.405 021 11246.91 24.34 56861.38 88888.00 2017-01-21 08:36:47.905 021 11246.87 24.23 56861.46 88888.00 2017-01-21 08:36:48.405 021 11246.83 24.13 56861.50 88888.00 2017-01-21 08:36:48.905 021 11246.87 24.19 56861.52 88888.00 2017-01-21 08:36:49.405 021 11246.85 24.20 56861.55 88888.00 2017-01-21 08:36:49.905 021 11246.84 24.15 56861.58 88888.00 2017-01-21 08:36:50.405 021 11246.81 24.14 56861.64 88888.00 2017-01-21 08:36:50.905 021 11246.85 24.10 56861.66 88888.00 2017-01-21 08:36:51.405 021 11246.83 24.10 56861.66 88888.00 2017-01-21 08:36:51.905 021 11246.85 24.10 56861.69 88888.00 2017-01-21 08:36:52.405 021 11246.85 24.11 56861.74 88888.00 2017-01-21 08:36:52.905 021 11246.84 24.24 56861.83 88888.00 2017-01-21 08:36:53.405 021 11246.83 24.35 56861.90 88888.00 2017-01-21 08:36:53.905 021 11246.81 24.21 56862.00 88888.00 2017-01-21 08:36:54.405 021 11246.80 24.13 56862.09 88888.00 2017-01-21 08:36:54.905 021 11246.76 24.06 56862.14 88888.00 2017-01-21 08:36:55.405 021 11246.81 24.11 56862.27 88888.00 2017-01-21 08:36:55.905 021 11246.90 24.15 56862.38 88888.00 2017-01-21 08:36:56.405 021 11246.88 24.04 56862.50 88888.00 2017-01-21 08:36:56.905 021 11246.90 24.04 56862.57 88888.00 2017-01-21 08:36:57.405 021 11246.91 24.21 56862.64 88888.00 2017-01-21 08:36:57.905 021 11246.88 24.10 56862.70 88888.00 2017-01-21 08:36:58.405 021 11246.90 24.06 56862.81 88888.00 2017-01-21 08:36:58.905 021 11246.87 24.08 56862.93 88888.00 2017-01-21 08:36:59.405 021 11246.83 24.13 56863.07 88888.00 2017-01-21 08:36:59.905 021 11246.80 24.24 56863.20 88888.00 2017-01-21 08:37:00.405 021 11246.79 24.56 56863.34 88888.00 2017-01-21 08:37:00.905 021 11246.77 25.09 56863.39 88888.00 2017-01-21 08:37:01.405 021 11246.72 24.70 56863.50 88888.00 2017-01-21 08:37:01.905 021 11246.72 24.63 56863.65 88888.00 2017-01-21 08:37:02.405 021 11246.65 24.61 56863.75 88888.00 2017-01-21 08:37:02.905 021 11246.65 24.74 56863.83 88888.00 2017-01-21 08:37:03.405 021 11246.66 24.85 56863.92 88888.00 2017-01-21 08:37:03.905 021 11246.63 24.69 56863.94 88888.00 2017-01-21 08:37:04.405 021 11246.64 24.60 56863.97 88888.00 2017-01-21 08:37:04.905 021 11246.71 24.62 56864.02 88888.00 2017-01-21 08:37:05.405 021 11246.71 24.63 56864.08 88888.00 2017-01-21 08:37:05.905 021 11246.72 24.68 56864.08 88888.00 2017-01-21 08:37:06.405 021 11246.78 24.69 56864.08 88888.00 2017-01-21 08:37:06.905 021 11246.81 24.48 56864.08 88888.00 2017-01-21 08:37:07.405 021 11246.84 24.36 56864.15 88888.00 2017-01-21 08:37:07.905 021 11246.84 24.38 56864.15 88888.00 2017-01-21 08:37:08.405 021 11246.88 24.38 56864.17 88888.00 2017-01-21 08:37:08.905 021 11246.88 24.24 56864.18 88888.00 2017-01-21 08:37:09.405 021 11246.88 24.23 56864.22 88888.00 2017-01-21 08:37:09.905 021 11246.87 24.27 56864.30 88888.00 2017-01-21 08:37:10.405 021 11246.85 24.13 56864.36 88888.00 2017-01-21 08:37:10.905 021 11246.85 24.13 56864.36 88888.00 2017-01-21 08:37:11.405 021 11246.88 24.04 56864.40 88888.00 2017-01-21 08:37:11.905 021 11246.81 24.08 56864.52 88888.00 2017-01-21 08:37:12.405 021 11246.77 24.02 56864.66 88888.00 2017-01-21 08:37:12.905 021 11246.72 24.07 56864.81 88888.00 2017-01-21 08:37:13.405 021 11246.72 23.95 56864.87 88888.00 2017-01-21 08:37:13.905 021 11246.69 24.07 56864.90 88888.00 2017-01-21 08:37:14.405 021 11246.69 24.07 56864.97 88888.00 2017-01-21 08:37:14.905 021 11246.66 24.06 56865.06 88888.00 2017-01-21 08:37:15.405 021 11246.59 23.96 56865.18 88888.00 2017-01-21 08:37:15.905 021 11246.57 23.96 56865.25 88888.00 2017-01-21 08:37:16.405 021 11246.58 24.00 56865.31 88888.00 2017-01-21 08:37:16.905 021 11246.57 24.01 56865.37 88888.00 2017-01-21 08:37:17.405 021 11246.53 24.14 56865.43 88888.00 2017-01-21 08:37:17.905 021 11246.50 24.13 56865.45 88888.00 2017-01-21 08:37:18.405 021 11246.49 24.17 56865.42 88888.00 2017-01-21 08:37:18.905 021 11246.46 24.13 56865.48 88888.00 2017-01-21 08:37:19.405 021 11246.51 24.06 56865.50 88888.00 2017-01-21 08:37:19.905 021 11246.44 24.03 56865.52 88888.00 2017-01-21 08:37:20.405 021 11246.44 24.07 56865.59 88888.00 2017-01-21 08:37:20.905 021 11246.42 24.08 56865.67 88888.00 2017-01-21 08:37:21.405 021 11246.38 24.07 56865.74 88888.00 2017-01-21 08:37:21.905 021 11246.34 24.35 56865.82 88888.00 2017-01-21 08:37:22.405 021 11246.27 24.30 56865.87 88888.00 2017-01-21 08:37:22.905 021 11246.28 24.15 56866.00 88888.00 2017-01-21 08:37:23.405 021 11246.24 24.09 56866.08 88888.00 2017-01-21 08:37:23.905 021 11246.12 24.14 56866.15 88888.00 2017-01-21 08:37:24.405 021 11246.07 24.11 56866.27 88888.00 2017-01-21 08:37:24.905 021 11246.02 23.95 56866.29 88888.00 2017-01-21 08:37:25.405 021 11245.94 23.94 56866.36 88888.00 2017-01-21 08:37:25.905 021 11245.86 23.90 56866.44 88888.00 2017-01-21 08:37:26.405 021 11245.74 23.86 56866.45 88888.00 2017-01-21 08:37:26.905 021 11245.62 23.82 56866.47 88888.00 2017-01-21 08:37:27.405 021 11245.53 23.87 56866.48 88888.00 2017-01-21 08:37:27.905 021 11245.47 23.83 56866.57 88888.00 2017-01-21 08:37:28.405 021 11245.37 23.96 56866.64 88888.00 2017-01-21 08:37:28.905 021 11245.24 23.79 56866.67 88888.00 2017-01-21 08:37:29.405 021 11245.20 23.76 56866.75 88888.00 2017-01-21 08:37:29.905 021 11245.09 23.74 56866.81 88888.00 2017-01-21 08:37:30.405 021 11244.93 23.72 56866.93 88888.00 2017-01-21 08:37:30.905 021 11244.80 23.68 56866.99 88888.00 2017-01-21 08:37:31.405 021 11244.68 23.54 56867.05 88888.00 2017-01-21 08:37:31.905 021 11244.56 23.45 56867.12 88888.00 2017-01-21 08:37:32.405 021 11244.38 23.38 56867.13 88888.00 2017-01-21 08:37:32.905 021 11244.21 23.32 56867.24 88888.00 2017-01-21 08:37:33.405 021 11244.07 23.38 56867.34 88888.00 2017-01-21 08:37:33.905 021 11243.98 23.46 56867.51 88888.00 2017-01-21 08:37:34.405 021 11243.81 23.42 56867.73 88888.00 2017-01-21 08:37:34.905 021 11243.65 23.39 56867.89 88888.00 2017-01-21 08:37:35.405 021 11243.53 23.35 56868.05 88888.00 2017-01-21 08:37:35.905 021 11243.46 23.45 56868.25 88888.00 2017-01-21 08:37:36.405 021 11243.32 23.42 56868.39 88888.00 2017-01-21 08:37:36.905 021 11243.16 23.40 56868.50 88888.00 2017-01-21 08:37:37.405 021 11243.04 23.53 56868.58 88888.00 2017-01-21 08:37:37.905 021 11242.96 23.51 56868.70 88888.00 2017-01-21 08:37:38.405 021 11242.84 23.58 56868.72 88888.00 2017-01-21 08:37:38.905 021 11242.71 23.54 56868.74 88888.00 2017-01-21 08:37:39.405 021 11242.57 23.54 56868.83 88888.00 2017-01-21 08:37:39.905 021 11242.46 23.60 56868.88 88888.00 2017-01-21 08:37:40.405 021 11242.35 23.63 56868.96 88888.00 2017-01-21 08:37:40.905 021 11242.31 23.68 56869.02 88888.00 2017-01-21 08:37:41.405 021 11242.24 23.73 56869.09 88888.00 2017-01-21 08:37:41.905 021 11242.18 23.60 56869.08 88888.00 2017-01-21 08:37:42.405 021 11242.14 23.60 56869.12 88888.00 2017-01-21 08:37:42.905 021 11242.05 23.65 56869.14 88888.00 2017-01-21 08:37:43.405 021 11241.97 23.59 56869.16 88888.00 2017-01-21 08:37:43.905 021 11241.94 23.54 56869.14 88888.00 2017-01-21 08:37:44.405 021 11241.88 23.53 56869.20 88888.00 2017-01-21 08:37:44.905 021 11241.78 23.49 56869.25 88888.00 2017-01-21 08:37:45.405 021 11241.71 23.36 56869.35 88888.00 2017-01-21 08:37:45.905 021 11241.64 23.27 56869.46 88888.00 2017-01-21 08:37:46.405 021 11241.48 23.27 56869.56 88888.00 2017-01-21 08:37:46.905 021 11241.31 23.28 56869.68 88888.00 2017-01-21 08:37:47.405 021 11241.20 23.28 56869.78 88888.00 2017-01-21 08:37:47.905 021 11241.07 23.20 56869.89 88888.00 2017-01-21 08:37:48.405 021 11240.89 23.15 56870.08 88888.00 2017-01-21 08:37:48.905 021 11240.76 23.12 56870.19 88888.00 2017-01-21 08:37:49.405 021 11240.68 23.09 56870.25 88888.00 2017-01-21 08:37:49.905 021 11240.56 23.18 56870.34 88888.00 2017-01-21 08:37:50.405 021 11240.42 23.21 56870.42 88888.00 2017-01-21 08:37:50.905 021 11240.35 23.24 56870.53 88888.00 2017-01-21 08:37:51.405 021 11240.25 23.19 56870.66 88888.00 2017-01-21 08:37:51.905 021 11240.13 23.33 56870.70 88888.00 2017-01-21 08:37:52.405 021 11240.07 23.24 56870.73 88888.00 2017-01-21 08:37:52.905 021 11240.00 23.17 56870.87 88888.00 2017-01-21 08:37:53.405 021 11239.92 23.12 56870.91 88888.00 2017-01-21 08:37:53.905 021 11239.84 23.19 56870.98 88888.00 2017-01-21 08:37:54.405 021 11239.72 23.17 56871.10 88888.00 2017-01-21 08:37:54.905 021 11239.62 23.18 56871.22 88888.00 2017-01-21 08:37:55.405 021 11239.51 23.33 56871.28 88888.00 2017-01-21 08:37:55.905 021 11239.39 23.28 56871.36 88888.00 2017-01-21 08:37:56.405 021 11239.29 23.17 56871.40 88888.00 2017-01-21 08:37:56.905 021 11239.19 23.15 56871.52 88888.00 2017-01-21 08:37:57.405 021 11239.09 23.21 56871.56 88888.00 2017-01-21 08:37:57.905 021 11238.96 23.20 56871.55 88888.00 2017-01-21 08:37:58.405 021 11238.88 23.17 56871.55 88888.00 2017-01-21 08:37:58.905 021 11238.77 23.12 56871.54 88888.00 2017-01-21 08:37:59.405 021 11238.61 23.05 56871.58 88888.00 2017-01-21 08:37:59.905 021 11238.49 23.00 56871.58 88888.00 2017-01-21 08:38:00.405 021 11238.37 23.00 56871.53 88888.00 2017-01-21 08:38:00.905 021 11238.24 22.90 56871.47 88888.00 2017-01-21 08:38:01.405 021 11238.11 22.80 56871.42 88888.00 2017-01-21 08:38:01.905 021 11238.01 22.64 56871.42 88888.00 2017-01-21 08:38:02.405 021 11237.87 22.59 56871.43 88888.00 2017-01-21 08:38:02.905 021 11237.76 22.59 56871.49 88888.00 2017-01-21 08:38:03.405 021 11237.68 22.50 56871.56 88888.00 2017-01-21 08:38:03.905 021 11237.57 22.29 56871.58 88888.00 2017-01-21 08:38:04.405 021 11237.43 22.17 56871.59 88888.00 2017-01-21 08:38:04.905 021 11237.35 22.19 56871.65 88888.00 2017-01-21 08:38:05.405 021 11237.28 22.08 56871.77 88888.00 2017-01-21 08:38:05.905 021 11237.12 21.98 56871.88 88888.00 2017-01-21 08:38:06.405 021 11237.03 21.89 56871.99 88888.00 2017-01-21 08:38:06.905 021 11236.90 21.79 56872.09 88888.00 2017-01-21 08:38:07.405 021 11236.78 21.75 56872.13 88888.00 2017-01-21 08:38:07.905 021 11236.66 21.77 56872.25 88888.00 2017-01-21 08:38:08.405 021 11236.58 21.79 56872.38 88888.00 2017-01-21 08:38:08.905 021 11236.43 21.85 56872.52 88888.00 2017-01-21 08:38:09.405 021 11236.29 21.79 56872.58 88888.00 2017-01-21 08:38:09.905 021 11236.15 21.76 56872.67 88888.00 2017-01-21 08:38:10.405 021 11236.06 21.81 56872.74 88888.00 2017-01-21 08:38:10.905 021 11235.90 21.74 56872.78 88888.00 2017-01-21 08:38:11.405 021 11235.81 21.62 56872.94 88888.00 2017-01-21 08:38:11.905 021 11235.71 21.61 56873.03 88888.00 2017-01-21 08:38:12.405 021 11235.57 21.63 56873.14 88888.00 2017-01-21 08:38:12.905 021 11235.45 21.70 56873.29 88888.00 2017-01-21 08:38:13.405 021 11235.34 21.61 56873.41 88888.00 2017-01-21 08:38:13.905 021 11235.19 21.63 56873.47 88888.00 2017-01-21 08:38:14.405 021 11235.05 21.61 56873.58 88888.00 2017-01-21 08:38:14.905 021 11234.95 21.56 56873.67 88888.00 2017-01-21 08:38:15.405 021 11234.84 21.55 56873.79 88888.00 2017-01-21 08:38:15.905 021 11234.70 21.59 56873.91 88888.00 2017-01-21 08:38:16.405 021 11234.56 21.63 56874.00 88888.00 2017-01-21 08:38:16.905 021 11234.44 21.64 56874.08 88888.00 2017-01-21 08:38:17.405 021 11234.34 21.58 56874.09 88888.00 2017-01-21 08:38:17.905 021 11234.20 21.58 56874.12 88888.00 2017-01-21 08:38:18.405 021 11234.09 21.59 56874.12 88888.00 2017-01-21 08:38:18.905 021 11233.93 21.54 56874.12 88888.00 2017-01-21 08:38:19.405 021 11233.79 21.48 56874.09 88888.00 2017-01-21 08:38:19.905 021 11233.73 21.43 56874.05 88888.00 2017-01-21 08:38:20.405 021 11233.57 21.28 56873.96 88888.00 2017-01-21 08:38:20.905 021 11233.43 21.35 56873.91 88888.00 2017-01-21 08:38:21.405 021 11233.37 21.35 56873.86 88888.00 2017-01-21 08:38:21.905 021 11233.21 21.35 56873.91 88888.00 2017-01-21 08:38:22.405 021 11233.07 21.30 56873.85 88888.00 2017-01-21 08:38:22.905 021 11232.97 21.15 56873.80 88888.00 2017-01-21 08:38:23.405 021 11232.87 21.06 56873.78 88888.00 2017-01-21 08:38:23.905 021 11232.69 21.03 56873.78 88888.00 2017-01-21 08:38:24.405 021 11232.55 21.07 56873.79 88888.00 2017-01-21 08:38:24.905 021 11232.48 21.01 56873.86 88888.00 2017-01-21 08:38:25.405 021 11232.38 21.15 56873.95 88888.00 2017-01-21 08:38:25.905 021 11232.22 21.02 56874.09 88888.00 2017-01-21 08:38:26.405 021 11232.07 21.01 56874.18 88888.00 2017-01-21 08:38:26.905 021 11231.86 20.87 56874.31 88888.00 2017-01-21 08:38:27.405 021 11231.68 20.91 56874.37 88888.00 2017-01-21 08:38:27.905 021 11231.59 21.00 56874.42 88888.00 2017-01-21 08:38:28.405 021 11231.44 21.07 56874.44 88888.00 2017-01-21 08:38:28.905 021 11231.28 21.09 56874.45 88888.00 2017-01-21 08:38:29.405 021 11231.15 20.94 56874.51 88888.00 2017-01-21 08:38:29.905 021 11231.01 20.88 56874.49 88888.00 2017-01-21 08:38:30.405 021 11230.88 20.82 56874.49 88888.00 2017-01-21 08:38:30.905 021 11230.80 20.87 56874.50 88888.00 2017-01-21 08:38:31.405 021 11230.72 20.86 56874.50 88888.00 2017-01-21 08:38:31.905 021 11230.60 20.83 56874.48 88888.00 2017-01-21 08:38:32.405 021 11230.46 20.80 56874.43 88888.00 2017-01-21 08:38:32.905 021 11230.36 20.81 56874.38 88888.00 2017-01-21 08:38:33.405 021 11230.22 20.80 56874.38 88888.00 2017-01-21 08:38:33.905 021 11230.11 20.76 56874.40 88888.00 2017-01-21 08:38:34.405 021 11230.03 20.88 56874.47 88888.00 2017-01-21 08:38:34.905 021 11229.92 20.90 56874.55 88888.00 2017-01-21 08:38:35.405 021 11229.83 20.81 56874.67 88888.00 2017-01-21 08:38:35.905 021 11229.76 20.81 56874.80 88888.00 2017-01-21 08:38:36.405 021 11229.61 20.91 56874.87 88888.00 2017-01-21 08:38:36.905 021 11229.48 20.81 56874.89 88888.00 2017-01-21 08:38:37.405 021 11229.36 20.75 56874.95 88888.00 2017-01-21 08:38:37.905 021 11229.25 20.79 56875.09 88888.00 2017-01-21 08:38:38.405 021 11229.04 20.86 56875.13 88888.00 2017-01-21 08:38:38.905 021 11228.88 20.82 56875.12 88888.00 2017-01-21 08:38:39.405 021 11228.71 20.73 56875.14 88888.00 2017-01-21 08:38:39.905 021 11228.53 20.69 56875.13 88888.00 2017-01-21 08:38:40.406 021 11228.42 20.72 56875.12 88888.00 2017-01-21 08:38:40.906 021 11228.24 20.66 56875.14 88888.00 2017-01-21 08:38:41.406 021 11228.01 20.52 56875.14 88888.00 2017-01-21 08:38:41.906 021 11227.86 20.54 56875.07 88888.00 2017-01-21 08:38:42.406 021 11227.70 20.61 56875.08 88888.00 2017-01-21 08:38:42.906 021 11227.55 20.48 56874.99 88888.00 2017-01-21 08:38:43.406 021 11227.40 20.43 56874.95 88888.00 2017-01-21 08:38:43.906 021 11227.33 20.57 56874.89 88888.00 2017-01-21 08:38:44.406 021 11227.21 20.74 56874.92 88888.00 2017-01-21 08:38:44.906 021 11227.09 20.49 56874.95 88888.00 2017-01-21 08:38:45.406 021 11226.97 20.53 56874.99 88888.00 2017-01-21 08:38:45.906 021 11226.89 20.74 56875.02 88888.00 2017-01-21 08:38:46.406 021 11226.78 20.49 56875.07 88888.00 2017-01-21 08:38:46.906 021 11226.69 20.55 56875.20 88888.00 2017-01-21 08:38:47.406 021 11226.58 20.40 56875.35 88888.00 2017-01-21 08:38:47.906 021 11226.43 20.39 56875.57 88888.00 2017-01-21 08:38:48.406 021 11226.24 20.39 56875.75 88888.00 2017-01-21 08:38:48.906 021 11226.13 20.45 56875.98 88888.00 2017-01-21 08:38:49.406 021 11226.00 20.52 56876.14 88888.00 2017-01-21 08:38:49.906 021 11225.88 20.86 56876.24 88888.00 2017-01-21 08:38:50.406 021 11225.77 20.66 56876.40 88888.00 2017-01-21 08:38:50.906 021 11225.60 20.62 56876.55 88888.00 2017-01-21 08:38:51.406 021 11225.47 20.64 56876.68 88888.00 2017-01-21 08:38:51.906 021 11225.44 20.70 56876.72 88888.00 2017-01-21 08:38:52.406 021 11225.33 20.63 56876.76 88888.00 2017-01-21 08:38:52.906 021 11225.26 20.61 56876.79 88888.00 2017-01-21 08:38:53.406 021 11225.23 20.54 56876.81 88888.00 2017-01-21 08:38:53.906 021 11225.19 20.55 56876.87 88888.00 2017-01-21 08:38:54.406 021 11225.11 20.59 56876.87 88888.00 2017-01-21 08:38:54.906 021 11225.05 20.45 56876.89 88888.00 2017-01-21 08:38:55.406 021 11225.02 20.33 56876.91 88888.00 2017-01-21 08:38:55.906 021 11224.91 20.28 56876.80 88888.00 2017-01-21 08:38:56.406 021 11224.81 20.25 56876.79 88888.00 2017-01-21 08:38:56.906 021 11224.67 20.19 56876.84 88888.00 2017-01-21 08:38:57.406 021 11224.57 20.21 56876.89 88888.00 2017-01-21 08:38:57.906 021 11224.48 20.27 56876.97 88888.00 2017-01-21 08:38:58.406 021 11224.41 20.41 56877.01 88888.00 2017-01-21 08:38:58.906 021 11224.28 20.48 56877.00 88888.00 2017-01-21 08:38:59.406 021 11224.14 20.32 56876.94 88888.00 2017-01-21 08:38:59.906 021 11224.01 20.29 56876.97 88888.00 2017-01-21 08:39:00.406 021 11223.93 20.43 56876.99 88888.00 2017-01-21 08:39:00.906 021 11223.87 20.38 56876.92 88888.00 2017-01-21 08:39:01.406 021 11223.78 20.40 56876.80 88888.00 2017-01-21 08:39:01.906 021 11223.77 20.42 56876.71 88888.00 2017-01-21 08:39:02.406 021 11223.71 20.45 56876.62 88888.00 2017-01-21 08:39:02.906 021 11223.63 20.35 56876.53 88888.00 2017-01-21 08:39:03.406 021 11223.57 20.42 56876.41 88888.00 2017-01-21 08:39:03.906 021 11223.45 20.34 56876.34 88888.00 2017-01-21 08:39:04.406 021 11223.34 20.34 56876.29 88888.00 2017-01-21 08:39:04.906 021 11223.27 20.38 56876.28 88888.00 2017-01-21 08:39:05.406 021 11223.20 20.34 56876.22 88888.00 2017-01-21 08:39:05.906 021 11223.11 20.36 56876.21 88888.00 2017-01-21 08:39:06.406 021 11223.06 20.43 56876.29 88888.00 2017-01-21 08:39:06.906 021 11222.96 20.43 56876.36 88888.00 2017-01-21 08:39:07.406 021 11222.88 20.47 56876.50 88888.00 2017-01-21 08:39:07.906 021 11222.79 20.76 56876.54 88888.00 2017-01-21 08:39:08.406 021 11222.83 20.61 56876.60 88888.00 2017-01-21 08:39:08.906 021 11222.74 20.50 56876.72 88888.00 2017-01-21 08:39:09.406 021 11222.62 20.57 56876.75 88888.00 2017-01-21 08:39:09.906 021 11222.62 20.68 56876.79 88888.00 2017-01-21 08:39:10.406 021 11222.46 20.60 56876.81 88888.00 2017-01-21 08:39:10.906 021 11222.35 20.66 56876.76 88888.00 2017-01-21 08:39:11.406 021 11222.38 21.06 56876.75 88888.00 2017-01-21 08:39:11.906 021 11222.35 20.76 56876.72 88888.00 2017-01-21 08:39:12.406 021 11222.28 20.34 56876.59 88888.00 2017-01-21 08:39:12.906 021 11222.20 20.30 56876.47 88888.00 2017-01-21 08:39:13.406 021 11222.13 20.27 56876.40 88888.00 2017-01-21 08:39:13.906 021 11222.02 20.25 56876.37 88888.00 2017-01-21 08:39:14.406 021 11221.99 20.22 56876.27 88888.00 2017-01-21 08:39:14.906 021 11221.96 20.20 56876.15 88888.00 2017-01-21 08:39:15.406 021 11221.81 20.16 56876.11 88888.00 2017-01-21 08:39:15.906 021 11221.71 20.18 56876.08 88888.00 2017-01-21 08:39:16.406 021 11221.54 20.19 56875.96 88888.00 2017-01-21 08:39:16.906 021 11221.51 20.23 56875.92 88888.00 2017-01-21 08:39:17.406 021 11221.45 20.34 56875.85 88888.00 2017-01-21 08:39:17.906 021 11221.35 20.16 56875.78 88888.00 2017-01-21 08:39:18.406 021 11221.21 20.19 56875.70 88888.00 2017-01-21 08:39:18.906 021 11221.05 20.14 56875.56 88888.00 2017-01-21 08:39:19.406 021 11220.98 20.07 56875.50 88888.00 2017-01-21 08:39:19.906 021 11220.92 20.00 56875.40 88888.00 2017-01-21 08:39:20.406 021 11220.78 19.93 56875.31 88888.00 2017-01-21 08:39:20.906 021 11220.75 19.87 56875.26 88888.00 2017-01-21 08:39:21.406 021 11220.65 19.88 56875.26 88888.00 2017-01-21 08:39:21.906 021 11220.52 19.82 56875.25 88888.00 2017-01-21 08:39:22.406 021 11220.43 19.78 56875.27 88888.00 2017-01-21 08:39:22.906 021 11220.33 19.79 56875.31 88888.00 2017-01-21 08:39:23.406 021 11220.29 19.94 56875.33 88888.00 2017-01-21 08:39:23.906 021 11220.29 19.85 56875.39 88888.00 2017-01-21 08:39:24.406 021 11220.16 19.80 56875.43 88888.00 2017-01-21 08:39:24.906 021 11220.05 19.78 56875.43 88888.00 2017-01-21 08:39:25.406 021 11219.98 19.86 56875.41 88888.00 2017-01-21 08:39:25.906 021 11219.91 19.87 56875.43 88888.00 2017-01-21 08:39:26.406 021 11219.89 19.80 56875.41 88888.00 2017-01-21 08:39:26.906 021 11219.84 19.74 56875.39 88888.00 2017-01-21 08:39:27.406 021 11219.85 19.73 56875.35 88888.00 2017-01-21 08:39:27.906 021 11219.84 19.73 56875.32 88888.00 2017-01-21 08:39:28.406 021 11219.75 19.68 56875.24 88888.00 2017-01-21 08:39:28.906 021 11219.63 19.67 56875.27 88888.00 2017-01-21 08:39:29.406 021 11219.49 19.57 56875.26 88888.00 2017-01-21 08:39:29.906 021 11219.46 19.54 56875.25 88888.00 2017-01-21 08:39:30.406 021 11219.42 19.57 56875.26 88888.00 2017-01-21 08:39:30.906 021 11219.29 19.55 56875.27 88888.00 2017-01-21 08:39:31.406 021 11219.22 19.52 56875.28 88888.00 2017-01-21 08:39:31.906 021 11219.07 19.45 56875.25 88888.00 2017-01-21 08:39:32.406 021 11218.96 19.28 56875.19 88888.00 2017-01-21 08:39:32.906 021 11218.84 19.25 56875.15 88888.00 2017-01-21 08:39:33.406 021 11218.76 19.24 56875.13 88888.00 2017-01-21 08:39:33.906 021 11218.66 19.23 56875.05 88888.00 2017-01-21 08:39:34.406 021 11218.60 19.17 56875.05 88888.00 2017-01-21 08:39:34.906 021 11218.53 19.07 56874.98 88888.00 2017-01-21 08:39:35.406 021 11218.46 19.06 56874.96 88888.00 2017-01-21 08:39:35.906 021 11218.41 19.14 56874.88 88888.00 2017-01-21 08:39:36.406 021 11218.34 19.16 56874.82 88888.00 2017-01-21 08:39:36.906 021 11218.29 19.32 56874.80 88888.00 2017-01-21 08:39:37.406 021 11218.22 19.32 56874.81 88888.00 2017-01-21 08:39:37.906 021 11218.15 19.16 56874.81 88888.00 2017-01-21 08:39:38.406 021 11218.01 19.25 56874.90 88888.00 2017-01-21 08:39:38.906 021 11217.90 19.26 56874.95 88888.00 2017-01-21 08:39:39.406 021 11217.81 19.24 56875.03 88888.00 2017-01-21 08:39:39.906 021 11217.75 19.27 56875.11 88888.00 2017-01-21 08:39:40.406 021 11217.65 19.44 56875.24 88888.00 2017-01-21 08:39:40.906 021 11217.54 19.41 56875.39 88888.00 2017-01-21 08:39:41.406 021 11217.52 19.45 56875.57 88888.00 2017-01-21 08:39:41.906 021 11217.46 19.54 56875.69 88888.00 2017-01-21 08:39:42.406 021 11217.39 19.72 56875.89 88888.00 2017-01-21 08:39:42.906 021 11217.33 19.71 56876.04 88888.00 2017-01-21 08:39:43.406 021 11217.33 19.64 56876.16 88888.00 2017-01-21 08:39:43.906 021 11217.28 19.86 56876.22 88888.00 2017-01-21 08:39:44.406 021 11217.26 19.79 56876.24 88888.00 2017-01-21 08:39:44.906 021 11217.26 19.70 56876.28 88888.00 2017-01-21 08:39:45.406 021 11217.25 19.67 56876.37 88888.00 2017-01-21 08:39:45.906 021 11217.26 20.07 56876.36 88888.00 2017-01-21 08:39:46.406 021 11217.18 19.94 56876.33 88888.00 2017-01-21 08:39:46.906 021 11217.19 19.71 56876.26 88888.00 2017-01-21 08:39:47.406 021 11217.11 19.67 56876.27 88888.00 2017-01-21 08:39:47.906 021 11217.06 19.66 56876.31 88888.00 2017-01-21 08:39:48.406 021 11217.03 19.70 56876.28 88888.00 2017-01-21 08:39:48.906 021 11216.99 19.73 56876.23 88888.00 2017-01-21 08:39:49.406 021 11216.97 19.75 56876.24 88888.00 2017-01-21 08:39:49.906 021 11216.93 19.78 56876.24 88888.00 2017-01-21 08:39:50.406 021 11216.86 19.79 56876.17 88888.00 2017-01-21 08:39:50.906 021 11216.86 19.89 56876.09 88888.00 2017-01-21 08:39:51.406 021 11216.84 19.99 56876.10 88888.00 2017-01-21 08:39:51.906 021 11216.84 19.87 56876.08 88888.00 2017-01-21 08:39:52.406 021 11216.86 19.86 56876.05 88888.00 2017-01-21 08:39:52.906 021 11216.82 19.89 56876.05 88888.00 2017-01-21 08:39:53.406 021 11216.79 19.88 56876.08 88888.00 2017-01-21 08:39:53.906 021 11216.83 19.89 56876.08 88888.00 2017-01-21 08:39:54.406 021 11216.85 19.89 56876.11 88888.00 2017-01-21 08:39:54.906 021 11216.81 19.92 56876.20 88888.00 2017-01-21 08:39:55.406 021 11216.78 19.98 56876.28 88888.00 2017-01-21 08:39:55.906 021 11216.74 20.06 56876.33 88888.00 2017-01-21 08:39:56.406 021 11216.71 20.13 56876.41 88888.00 2017-01-21 08:39:56.906 021 11216.70 20.43 56876.49 88888.00 2017-01-21 08:39:57.406 021 11216.65 20.47 56876.55 88888.00 2017-01-21 08:39:57.906 021 11216.58 20.40 56876.71 88888.00 2017-01-21 08:39:58.406 021 11216.58 20.28 56876.80 88888.00 2017-01-21 08:39:58.906 021 11216.56 20.34 56876.91 88888.00 2017-01-21 08:39:59.406 021 11216.57 20.35 56877.00 88888.00 2017-01-21 08:39:59.906 021 11216.62 20.32 56877.04 88888.00 2017-01-21 08:40:00.406 021 11216.65 20.34 56877.07 88888.00 2017-01-21 08:40:00.906 021 11216.71 20.61 56877.06 88888.00 2017-01-21 08:40:01.406 021 11216.76 20.62 56877.08 88888.00 2017-01-21 08:40:01.906 021 11216.85 20.35 56877.06 88888.00 2017-01-21 08:40:02.406 021 11216.90 20.32 56877.12 88888.00 2017-01-21 08:40:02.906 021 11216.93 20.32 56877.12 88888.00 2017-01-21 08:40:03.406 021 11217.00 20.34 56877.13 88888.00 2017-01-21 08:40:03.906 021 11217.05 20.38 56877.10 88888.00 2017-01-21 08:40:04.406 021 11217.06 20.41 56877.05 88888.00 2017-01-21 08:40:04.906 021 11217.07 20.56 56877.00 88888.00 2017-01-21 08:40:05.406 021 11217.07 20.63 56876.99 88888.00 2017-01-21 08:40:05.906 021 11217.06 20.61 56876.93 88888.00 2017-01-21 08:40:06.406 021 11217.09 20.68 56876.89 88888.00 2017-01-21 08:40:06.906 021 11217.11 20.68 56876.84 88888.00 2017-01-21 08:40:07.406 021 11217.07 20.68 56876.79 88888.00 2017-01-21 08:40:07.906 021 11217.09 20.68 56876.79 88888.00 2017-01-21 08:40:08.406 021 11217.03 20.69 56876.73 88888.00 2017-01-21 08:40:08.906 021 11217.02 20.75 56876.63 88888.00 2017-01-21 08:40:09.406 021 11217.04 20.77 56876.62 88888.00 2017-01-21 08:40:09.906 021 11217.05 20.77 56876.59 88888.00 2017-01-21 08:40:10.406 021 11217.02 20.87 56876.59 88888.00 2017-01-21 08:40:10.906 021 11217.05 20.88 56876.60 88888.00 2017-01-21 08:40:11.406 021 11217.09 20.95 56876.55 88888.00 2017-01-21 08:40:11.906 021 11217.14 21.08 56876.53 88888.00 2017-01-21 08:40:12.406 021 11217.14 20.93 56876.52 88888.00 2017-01-21 08:40:12.906 021 11217.25 20.89 56876.46 88888.00 2017-01-21 08:40:13.406 021 11217.30 20.95 56876.46 88888.00 2017-01-21 08:40:13.906 021 11217.34 20.95 56876.40 88888.00 2017-01-21 08:40:14.406 021 11217.41 20.95 56876.43 88888.00 2017-01-21 08:40:14.906 021 11217.52 21.02 56876.42 88888.00 2017-01-21 08:40:15.406 021 11217.62 21.06 56876.44 88888.00 2017-01-21 08:40:15.906 021 11217.68 21.13 56876.54 88888.00 2017-01-21 08:40:16.406 021 11217.72 21.27 56876.59 88888.00 2017-01-21 08:40:16.906 021 11217.81 21.40 56876.61 88888.00 2017-01-21 08:40:17.406 021 11217.87 21.34 56876.61 88888.00 2017-01-21 08:40:17.906 021 11217.90 21.50 56876.63 88888.00 2017-01-21 08:40:18.406 021 11218.02 21.58 56876.66 88888.00 2017-01-21 08:40:18.906 021 11218.13 21.84 56876.72 88888.00 2017-01-21 08:40:19.406 021 11218.23 21.71 56876.72 88888.00 2017-01-21 08:40:19.906 021 11218.31 21.76 56876.69 88888.00 2017-01-21 08:40:20.406 021 11218.43 21.81 56876.66 88888.00 2017-01-21 08:40:20.906 021 11218.55 21.77 56876.61 88888.00 2017-01-21 08:40:21.406 021 11218.53 22.05 56876.52 88888.00 2017-01-21 08:40:21.906 021 11218.58 22.49 56876.44 88888.00 2017-01-21 08:40:22.406 021 11218.67 22.60 56876.39 88888.00 2017-01-21 08:40:22.906 021 11218.78 22.63 56876.37 88888.00 2017-01-21 08:40:23.406 021 11218.82 22.37 56876.36 88888.00 2017-01-21 08:40:23.906 021 11218.85 22.30 56876.31 88888.00 2017-01-21 08:40:24.406 021 11218.93 22.24 56876.27 88888.00 2017-01-21 08:40:24.906 021 11218.96 22.11 56876.26 88888.00 2017-01-21 08:40:25.406 021 11219.00 22.17 56876.20 88888.00 2017-01-21 08:40:25.906 021 11218.97 22.32 56876.18 88888.00 2017-01-21 08:40:26.406 021 11218.97 22.30 56876.16 88888.00 2017-01-21 08:40:26.906 021 11218.99 22.36 56876.14 88888.00 2017-01-21 08:40:27.406 021 11218.97 22.36 56876.18 88888.00 2017-01-21 08:40:27.906 021 11218.96 22.32 56876.11 88888.00 2017-01-21 08:40:28.406 021 11218.97 22.33 56876.10 88888.00 2017-01-21 08:40:28.906 021 11218.92 22.33 56876.16 88888.00 2017-01-21 08:40:29.406 021 11218.97 22.29 56876.09 88888.00 2017-01-21 08:40:29.906 021 11219.00 22.33 56875.99 88888.00 2017-01-21 08:40:30.406 021 11218.94 22.45 56875.97 88888.00 2017-01-21 08:40:30.906 021 11218.98 22.38 56875.90 88888.00 2017-01-21 08:40:31.406 021 11219.03 22.45 56875.82 88888.00 2017-01-21 08:40:31.906 021 11219.01 22.51 56875.80 88888.00 2017-01-21 08:40:32.406 021 11219.07 22.38 56875.71 88888.00 2017-01-21 08:40:32.906 021 11219.04 22.29 56875.66 88888.00 2017-01-21 08:40:33.406 021 11219.03 22.25 56875.58 88888.00 2017-01-21 08:40:33.906 021 11219.01 22.15 56875.47 88888.00 2017-01-21 08:40:34.406 021 11218.99 22.15 56875.41 88888.00 2017-01-21 08:40:34.906 021 11218.98 22.22 56875.34 88888.00 2017-01-21 08:40:35.406 021 11218.94 22.24 56875.33 88888.00 2017-01-21 08:40:35.906 021 11218.96 22.27 56875.38 88888.00 2017-01-21 08:40:36.406 021 11218.92 22.24 56875.43 88888.00 2017-01-21 08:40:36.906 021 11218.86 22.37 56875.50 88888.00 2017-01-21 08:40:37.406 021 11218.80 22.44 56875.56 88888.00 2017-01-21 08:40:37.906 021 11218.78 22.44 56875.57 88888.00 2017-01-21 08:40:38.406 021 11218.73 22.37 56875.56 88888.00 2017-01-21 08:40:38.906 021 11218.72 22.38 56875.59 88888.00 2017-01-21 08:40:39.406 021 11218.72 22.44 56875.62 88888.00 2017-01-21 08:40:39.906 021 11218.67 22.47 56875.66 88888.00 2017-01-21 08:40:40.406 021 11218.69 22.64 56875.62 88888.00 2017-01-21 08:40:40.906 021 11218.65 22.60 56875.67 88888.00 2017-01-21 08:40:41.406 021 11218.63 22.68 56875.63 88888.00 2017-01-21 08:40:41.906 021 11218.64 22.77 56875.58 88888.00 2017-01-21 08:40:42.406 021 11218.72 22.77 56875.52 88888.00 2017-01-21 08:40:42.906 021 11218.77 22.85 56875.52 88888.00 2017-01-21 08:40:43.406 021 11218.77 22.86 56875.50 88888.00 2017-01-21 08:40:43.906 021 11218.77 22.74 56875.49 88888.00 2017-01-21 08:40:44.406 021 11218.77 22.66 56875.46 88888.00 2017-01-21 08:40:44.906 021 11218.73 22.68 56875.45 88888.00 2017-01-21 08:40:45.406 021 11218.67 22.73 56875.40 88888.00 2017-01-21 08:40:45.906 021 11218.62 22.72 56875.37 88888.00 2017-01-21 08:40:46.406 021 11218.59 22.74 56875.38 88888.00 2017-01-21 08:40:46.906 021 11218.64 22.79 56875.35 88888.00 2017-01-21 08:40:47.406 021 11218.63 22.74 56875.26 88888.00 2017-01-21 08:40:47.906 021 11218.59 22.79 56875.27 88888.00 2017-01-21 08:40:48.406 021 11218.53 22.78 56875.34 88888.00 2017-01-21 08:40:48.906 021 11218.55 22.83 56875.40 88888.00 2017-01-21 08:40:49.406 021 11218.49 22.86 56875.40 88888.00 2017-01-21 08:40:49.906 021 11218.44 22.86 56875.44 88888.00 2017-01-21 08:40:50.406 021 11218.41 22.87 56875.54 88888.00 2017-01-21 08:40:50.906 021 11218.42 23.00 56875.59 88888.00 2017-01-21 08:40:51.406 021 11218.44 23.12 56875.66 88888.00 2017-01-21 08:40:51.906 021 11218.41 23.20 56875.75 88888.00 2017-01-21 08:40:52.406 021 11218.45 23.19 56875.78 88888.00 2017-01-21 08:40:52.906 021 11218.50 23.14 56875.82 88888.00 2017-01-21 08:40:53.406 021 11218.52 23.13 56875.89 88888.00 2017-01-21 08:40:53.906 021 11218.59 23.18 56875.89 88888.00 2017-01-21 08:40:54.406 021 11218.65 23.24 56875.86 88888.00 2017-01-21 08:40:54.906 021 11218.71 23.12 56875.86 88888.00 2017-01-21 08:40:55.406 021 11218.79 23.12 56875.84 88888.00 2017-01-21 08:40:55.906 021 11218.80 23.20 56875.86 88888.00 2017-01-21 08:40:56.406 021 11218.89 23.24 56875.80 88888.00 2017-01-21 08:40:56.906 021 11218.96 23.31 56875.69 88888.00 2017-01-21 08:40:57.406 021 11218.97 23.33 56875.69 88888.00 2017-01-21 08:40:57.906 021 11219.05 23.31 56875.67 88888.00 2017-01-21 08:40:58.406 021 11219.07 23.35 56875.70 88888.00 2017-01-21 08:40:58.906 021 11219.12 23.52 56875.67 88888.00 2017-01-21 08:40:59.406 021 11219.20 23.65 56875.63 88888.00 2017-01-21 08:40:59.906 021 11219.27 23.63 56875.59 88888.00 2017-01-21 08:41:00.407 021 11219.36 23.68 56875.67 88888.00 2017-01-21 08:41:00.907 021 11219.49 23.73 56875.66 88888.00 2017-01-21 08:41:01.407 021 11219.46 23.77 56875.71 88888.00 2017-01-21 08:41:01.907 021 11219.48 23.96 56875.78 88888.00 2017-01-21 08:41:02.407 021 11219.56 24.04 56875.85 88888.00 2017-01-21 08:41:02.907 021 11219.62 24.13 56875.86 88888.00 2017-01-21 08:41:03.407 021 11219.53 24.15 56875.88 88888.00 2017-01-21 08:41:03.907 021 11219.54 24.21 56875.88 88888.00 2017-01-21 08:41:04.407 021 11219.66 24.30 56875.86 88888.00 2017-01-21 08:41:04.907 021 11219.87 24.56 56875.85 88888.00 2017-01-21 08:41:05.407 021 11219.89 24.42 56875.78 88888.00 2017-01-21 08:41:05.907 021 11219.94 24.51 56875.77 88888.00 2017-01-21 08:41:06.407 021 11220.05 24.45 56875.72 88888.00 2017-01-21 08:41:06.907 021 11220.10 24.50 56875.63 88888.00 2017-01-21 08:41:07.407 021 11220.15 24.58 56875.57 88888.00 2017-01-21 08:41:07.907 021 11220.12 24.64 56875.49 88888.00 2017-01-21 08:41:08.407 021 11220.15 24.74 56875.49 88888.00 2017-01-21 08:41:08.907 021 11220.16 24.78 56875.46 88888.00 2017-01-21 08:41:09.407 021 11220.22 24.81 56875.49 88888.00 2017-01-21 08:41:09.907 021 11220.37 24.85 56875.46 88888.00 2017-01-21 08:41:10.407 021 11220.30 24.87 56875.46 88888.00 2017-01-21 08:41:10.907 021 11220.17 24.94 56875.49 88888.00 2017-01-21 08:41:11.407 021 11220.09 24.98 56875.54 88888.00 2017-01-21 08:41:11.907 021 11220.06 24.99 56875.58 88888.00 2017-01-21 08:41:12.407 021 11220.01 25.01 56875.65 88888.00 2017-01-21 08:41:12.907 021 11220.02 25.26 56875.66 88888.00 2017-01-21 08:41:13.407 021 11220.06 25.32 56875.69 88888.00 2017-01-21 08:41:13.907 021 11220.05 25.29 56875.78 88888.00 2017-01-21 08:41:14.407 021 11220.13 25.24 56875.85 88888.00 2017-01-21 08:41:14.907 021 11220.19 25.29 56875.91 88888.00 2017-01-21 08:41:15.407 021 11220.17 25.45 56875.99 88888.00 2017-01-21 08:41:15.907 021 11220.16 25.47 56876.10 88888.00 2017-01-21 08:41:16.407 021 11220.19 25.45 56876.15 88888.00 2017-01-21 08:41:16.907 021 11220.30 25.53 56876.22 88888.00 2017-01-21 08:41:17.407 021 11220.45 25.58 56876.33 88888.00 2017-01-21 08:41:17.907 021 11220.40 25.67 56876.34 88888.00 2017-01-21 08:41:18.407 021 11220.45 25.80 56876.31 88888.00 2017-01-21 08:41:18.907 021 11220.51 26.04 56876.28 88888.00 2017-01-21 08:41:19.407 021 11220.51 25.89 56876.27 88888.00 2017-01-21 08:41:19.907 021 11220.57 25.91 56876.15 88888.00 2017-01-21 08:41:20.407 021 11220.61 25.93 56876.04 88888.00 2017-01-21 08:41:20.907 021 11220.46 25.91 56875.86 88888.00 2017-01-21 08:41:21.407 021 11220.57 25.79 56875.67 88888.00 2017-01-21 08:41:21.907 021 11220.60 26.11 56875.49 88888.00 2017-01-21 08:41:22.407 021 11220.51 26.15 56875.35 88888.00 2017-01-21 08:41:22.907 021 11220.63 26.03 56875.14 88888.00 2017-01-21 08:41:23.407 021 11220.63 25.84 56874.93 88888.00 2017-01-21 08:41:23.907 021 11220.71 25.74 56874.73 88888.00 2017-01-21 08:41:24.407 021 11220.59 25.77 56874.55 88888.00 2017-01-21 08:41:24.907 021 11220.67 25.80 56874.38 88888.00 2017-01-21 08:41:25.407 021 11220.79 25.92 56874.23 88888.00 2017-01-21 08:41:25.907 021 11220.88 26.18 56874.12 88888.00 2017-01-21 08:41:26.407 021 11220.87 25.91 56874.05 88888.00 2017-01-21 08:41:26.907 021 11220.93 25.92 56874.03 88888.00 2017-01-21 08:41:27.407 021 11220.96 26.18 56873.99 88888.00 2017-01-21 08:41:27.907 021 11220.92 26.13 56873.98 88888.00 2017-01-21 08:41:28.407 021 11220.82 26.06 56873.99 88888.00 2017-01-21 08:41:28.907 021 11220.67 26.10 56874.08 88888.00 2017-01-21 08:41:29.407 021 11220.74 26.10 56874.16 88888.00 2017-01-21 08:41:29.907 021 11220.74 26.17 56874.22 88888.00 2017-01-21 08:41:30.407 021 11220.78 26.26 56874.29 88888.00 2017-01-21 08:41:30.907 021 11220.78 26.27 56874.36 88888.00 2017-01-21 08:41:31.407 021 11220.65 26.26 56874.36 88888.00 2017-01-21 08:41:31.907 021 11220.53 26.28 56874.37 88888.00 2017-01-21 08:41:32.407 021 11220.70 26.44 56874.44 88888.00 2017-01-21 08:41:32.907 021 11220.65 26.41 56874.53 88888.00 2017-01-21 08:41:33.407 021 11220.56 26.40 56874.53 88888.00 2017-01-21 08:41:33.907 021 11220.58 26.47 56874.60 88888.00 2017-01-21 08:41:34.407 021 11220.66 26.47 56874.64 88888.00 2017-01-21 08:41:34.907 021 11220.56 26.42 56874.60 88888.00 2017-01-21 08:41:35.407 021 11220.39 26.55 56874.61 88888.00 2017-01-21 08:41:35.907 021 11220.46 26.59 56874.64 88888.00 2017-01-21 08:41:36.407 021 11220.45 26.62 56874.60 88888.00 2017-01-21 08:41:36.907 021 11220.38 26.62 56874.57 88888.00 2017-01-21 08:41:37.407 021 11220.38 26.69 56874.54 88888.00 2017-01-21 08:41:37.907 021 11220.35 26.69 56874.43 88888.00 2017-01-21 08:41:38.407 021 11220.45 26.76 56874.40 88888.00 2017-01-21 08:41:38.907 021 11220.32 26.91 56874.36 88888.00 2017-01-21 08:41:39.407 021 11220.38 26.82 56874.32 88888.00 2017-01-21 08:41:39.907 021 11220.53 26.75 56874.22 88888.00 2017-01-21 08:41:40.407 021 11220.45 26.87 56874.13 88888.00 2017-01-21 08:41:40.907 021 11220.54 26.92 56874.12 88888.00 2017-01-21 08:41:41.407 021 11220.64 26.92 56874.09 88888.00 2017-01-21 08:41:41.907 021 11220.59 26.96 56874.10 88888.00 2017-01-21 08:41:42.407 021 11220.67 27.08 56874.05 88888.00 2017-01-21 08:41:42.907 021 11220.72 27.25 56873.96 88888.00 2017-01-21 08:41:43.407 021 11220.84 27.10 56873.86 88888.00 2017-01-21 08:41:43.907 021 11220.89 27.06 56873.78 88888.00 2017-01-21 08:41:44.407 021 11220.93 27.13 56873.74 88888.00 2017-01-21 08:41:44.907 021 11221.03 27.14 56873.59 88888.00 2017-01-21 08:41:45.407 021 11221.09 27.22 56873.47 88888.00 2017-01-21 08:41:45.907 021 11221.14 27.12 56873.36 88888.00 2017-01-21 08:41:46.407 021 11221.12 27.15 56873.22 88888.00 2017-01-21 08:41:46.907 021 11221.13 27.25 56873.07 88888.00 2017-01-21 08:41:47.407 021 11221.16 27.14 56872.88 88888.00 2017-01-21 08:41:47.907 021 11221.14 27.14 56872.71 88888.00 2017-01-21 08:41:48.407 021 11221.09 27.37 56872.61 88888.00 2017-01-21 08:41:48.907 021 11221.09 27.12 56872.48 88888.00 2017-01-21 08:41:49.407 021 11221.02 27.02 56872.33 88888.00 2017-01-21 08:41:49.907 021 11220.99 27.02 56872.20 88888.00 2017-01-21 08:41:50.407 021 11221.03 27.10 56872.14 88888.00 2017-01-21 08:41:50.907 021 11221.05 27.02 56872.06 88888.00 2017-01-21 08:41:51.407 021 11221.06 27.03 56871.93 88888.00 2017-01-21 08:41:51.907 021 11221.12 26.96 56871.78 88888.00 2017-01-21 08:41:52.407 021 11221.16 26.92 56871.66 88888.00 2017-01-21 08:41:52.907 021 11221.27 26.88 56871.58 88888.00 2017-01-21 08:41:53.407 021 11221.35 26.89 56871.45 88888.00 2017-01-21 08:41:53.907 021 11221.26 27.07 56871.39 88888.00 2017-01-21 08:41:54.407 021 11221.16 27.14 56871.30 88888.00 2017-01-21 08:41:54.907 021 11221.10 26.99 56871.23 88888.00 2017-01-21 08:41:55.407 021 11221.06 26.89 56871.20 88888.00 2017-01-21 08:41:55.907 021 11221.00 26.92 56871.09 88888.00 2017-01-21 08:41:56.407 021 11220.95 26.86 56871.03 88888.00 2017-01-21 08:41:56.907 021 11220.98 26.89 56871.03 88888.00 2017-01-21 08:41:57.407 021 11220.99 26.89 56870.98 88888.00 2017-01-21 08:41:57.907 021 11220.98 26.91 56871.01 88888.00 2017-01-21 08:41:58.407 021 11221.00 27.12 56871.01 88888.00 2017-01-21 08:41:58.907 021 11220.99 27.15 56871.03 88888.00 2017-01-21 08:41:59.407 021 11221.00 27.22 56871.03 88888.00 2017-01-21 08:41:59.907 021 11221.01 27.32 56871.05 88888.00 2017-01-21 08:42:00.407 021 11221.01 27.27 56871.02 88888.00 2017-01-21 08:42:00.907 021 11221.03 27.29 56871.00 88888.00 2017-01-21 08:42:01.407 021 11221.05 27.34 56870.95 88888.00 2017-01-21 08:42:01.907 021 11221.07 27.41 56870.87 88888.00 2017-01-21 08:42:02.407 021 11221.07 27.51 56870.76 88888.00 2017-01-21 08:42:02.907 021 11221.01 27.74 56870.62 88888.00 2017-01-21 08:42:03.407 021 11221.00 27.75 56870.45 88888.00 2017-01-21 08:42:03.907 021 11221.02 27.83 56870.31 88888.00 2017-01-21 08:42:04.407 021 11221.02 27.87 56870.26 88888.00 2017-01-21 08:42:04.907 021 11221.05 27.85 56870.23 88888.00 2017-01-21 08:42:05.407 021 11221.05 27.87 56870.18 88888.00 2017-01-21 08:42:05.907 021 11221.01 27.91 56870.10 88888.00 2017-01-21 08:42:06.407 021 11221.01 28.03 56869.94 88888.00 2017-01-21 08:42:06.907 021 11221.02 27.90 56869.86 88888.00 2017-01-21 08:42:07.407 021 11221.03 27.83 56869.80 88888.00 2017-01-21 08:42:07.907 021 11221.02 27.82 56869.74 88888.00 2017-01-21 08:42:08.407 021 11221.10 27.82 56869.68 88888.00 2017-01-21 08:42:08.907 021 11221.12 27.88 56869.54 88888.00 2017-01-21 08:42:09.407 021 11221.26 27.85 56869.37 88888.00 2017-01-21 08:42:09.907 021 11221.36 27.84 56869.35 88888.00 2017-01-21 08:42:10.407 021 11221.40 27.83 56869.31 88888.00 2017-01-21 08:42:10.907 021 11221.33 27.90 56869.25 88888.00 2017-01-21 08:42:11.407 021 11221.42 27.97 56869.15 88888.00 2017-01-21 08:42:11.907 021 11221.49 28.00 56869.08 88888.00 2017-01-21 08:42:12.407 021 11221.54 28.04 56869.04 88888.00 2017-01-21 08:42:12.907 021 11221.61 27.98 56868.95 88888.00 2017-01-21 08:42:13.407 021 11221.63 28.08 56868.89 88888.00 2017-01-21 08:42:13.907 021 11221.63 28.14 56868.80 88888.00 2017-01-21 08:42:14.407 021 11221.83 28.17 56868.70 88888.00 2017-01-21 08:42:14.907 021 11221.81 28.19 56868.59 88888.00 2017-01-21 08:42:15.407 021 11221.85 28.19 56868.45 88888.00 2017-01-21 08:42:15.907 021 11221.86 28.22 56868.31 88888.00 2017-01-21 08:42:16.407 021 11221.93 28.11 56868.13 88888.00 2017-01-21 08:42:16.907 021 11221.99 28.04 56868.00 88888.00 2017-01-21 08:42:17.407 021 11222.05 28.10 56867.89 88888.00 2017-01-21 08:42:17.907 021 11222.14 28.17 56867.71 88888.00 2017-01-21 08:42:18.407 021 11222.21 28.09 56867.61 88888.00 2017-01-21 08:42:18.907 021 11222.39 28.24 56867.44 88888.00 2017-01-21 08:42:19.407 021 11222.54 28.21 56867.35 88888.00 2017-01-21 08:42:19.907 021 11222.55 28.16 56867.28 88888.00 2017-01-21 08:42:20.407 021 11222.54 28.28 56867.17 88888.00 2017-01-21 08:42:20.907 021 11222.72 28.22 56867.06 88888.00 2017-01-21 08:42:21.407 021 11222.70 28.15 56866.98 88888.00 2017-01-21 08:42:21.907 021 11222.75 28.10 56866.96 88888.00 2017-01-21 08:42:22.407 021 11222.75 28.07 56866.86 88888.00 2017-01-21 08:42:22.907 021 11222.79 28.01 56866.78 88888.00 2017-01-21 08:42:23.407 021 11222.82 27.95 56866.74 88888.00 2017-01-21 08:42:23.907 021 11222.88 28.17 56866.75 88888.00 2017-01-21 08:42:24.407 021 11222.84 28.42 56866.73 88888.00 2017-01-21 08:42:24.907 021 11222.90 28.15 56866.70 88888.00 2017-01-21 08:42:25.407 021 11222.93 28.28 56866.73 88888.00 2017-01-21 08:42:25.907 021 11223.02 28.21 56866.75 88888.00 2017-01-21 08:42:26.407 021 11223.03 28.30 56866.83 88888.00 2017-01-21 08:42:26.907 021 11223.09 28.34 56866.93 88888.00 2017-01-21 08:42:27.407 021 11223.18 28.37 56866.99 88888.00 2017-01-21 08:42:27.907 021 11223.24 28.32 56867.05 88888.00 2017-01-21 08:42:28.407 021 11223.29 28.37 56867.13 88888.00 2017-01-21 08:42:28.907 021 11223.31 28.39 56867.24 88888.00 2017-01-21 08:42:29.407 021 11223.43 28.50 56867.34 88888.00 2017-01-21 08:42:29.907 021 11223.55 28.56 56867.41 88888.00 2017-01-21 08:42:30.407 021 11223.58 28.65 56867.45 88888.00 2017-01-21 08:42:30.907 021 11223.65 28.63 56867.47 88888.00 2017-01-21 08:42:31.407 021 11223.73 28.58 56867.48 88888.00 2017-01-21 08:42:31.907 021 11223.77 28.68 56867.45 88888.00 2017-01-21 08:42:32.407 021 11223.86 28.78 56867.41 88888.00 2017-01-21 08:42:32.907 021 11223.90 28.75 56867.30 88888.00 2017-01-21 08:42:33.407 021 11223.92 28.78 56867.16 88888.00 2017-01-21 08:42:33.907 021 11223.86 28.85 56867.03 88888.00 2017-01-21 08:42:34.407 021 11223.91 28.77 56866.89 88888.00 2017-01-21 08:42:34.907 021 11223.98 28.70 56866.74 88888.00 2017-01-21 08:42:35.407 021 11224.07 28.66 56866.58 88888.00 2017-01-21 08:42:35.907 021 11224.13 28.75 56866.42 88888.00 2017-01-21 08:42:36.407 021 11224.16 28.79 56866.28 88888.00 2017-01-21 08:42:36.907 021 11224.18 28.85 56866.12 88888.00 2017-01-21 08:42:37.407 021 11224.20 28.94 56865.96 88888.00 2017-01-21 08:42:37.907 021 11224.22 29.03 56865.83 88888.00 2017-01-21 08:42:38.407 021 11224.25 29.02 56865.70 88888.00 2017-01-21 08:42:38.907 021 11224.29 29.05 56865.55 88888.00 2017-01-21 08:42:39.407 021 11224.29 29.05 56865.39 88888.00 2017-01-21 08:42:39.907 021 11224.34 29.09 56865.26 88888.00 2017-01-21 08:42:40.407 021 11224.38 29.18 56865.08 88888.00 2017-01-21 08:42:40.907 021 11224.38 29.25 56864.87 88888.00 2017-01-21 08:42:41.407 021 11224.42 29.18 56864.63 88888.00 2017-01-21 08:42:41.907 021 11224.52 29.24 56864.48 88888.00 2017-01-21 08:42:42.407 021 11224.56 29.19 56864.34 88888.00 2017-01-21 08:42:42.907 021 11224.56 29.13 56864.21 88888.00 2017-01-21 08:42:43.407 021 11224.61 29.05 56864.11 88888.00 2017-01-21 08:42:43.907 021 11224.61 29.07 56864.02 88888.00 2017-01-21 08:42:44.407 021 11224.61 28.90 56863.94 88888.00 2017-01-21 08:42:44.907 021 11224.55 28.79 56863.85 88888.00 2017-01-21 08:42:45.407 021 11224.50 28.83 56863.85 88888.00 2017-01-21 08:42:45.907 021 11224.55 28.72 56863.83 88888.00 2017-01-21 08:42:46.407 021 11224.54 28.70 56863.84 88888.00 2017-01-21 08:42:46.907 021 11224.52 28.71 56863.92 88888.00 2017-01-21 08:42:47.407 021 11224.49 28.75 56863.98 88888.00 2017-01-21 08:42:47.907 021 11224.50 28.89 56864.07 88888.00 2017-01-21 08:42:48.407 021 11224.53 29.16 56864.11 88888.00 2017-01-21 08:42:48.907 021 11224.55 29.06 56864.20 88888.00 2017-01-21 08:42:49.407 021 11224.53 29.03 56864.23 88888.00 2017-01-21 08:42:49.907 021 11224.52 29.05 56864.15 88888.00 2017-01-21 08:42:50.407 021 11224.56 29.10 56864.09 88888.00 2017-01-21 08:42:50.907 021 11224.62 29.12 56864.09 88888.00 2017-01-21 08:42:51.407 021 11224.70 29.26 56864.10 88888.00 2017-01-21 08:42:51.907 021 11224.77 29.33 56864.03 88888.00 2017-01-21 08:42:52.407 021 11224.87 29.32 56863.98 88888.00 2017-01-21 08:42:52.907 021 11224.97 29.41 56863.98 88888.00 2017-01-21 08:42:53.407 021 11225.04 29.48 56863.92 88888.00 2017-01-21 08:42:53.907 021 11225.13 29.45 56863.89 88888.00 2017-01-21 08:42:54.407 021 11225.22 29.48 56863.86 88888.00 2017-01-21 08:42:54.907 021 11225.31 29.51 56863.86 88888.00 2017-01-21 08:42:55.407 021 11225.39 29.59 56863.86 88888.00 2017-01-21 08:42:55.907 021 11225.50 29.60 56863.84 88888.00 2017-01-21 08:42:56.407 021 11225.60 29.66 56863.76 88888.00 2017-01-21 08:42:56.907 021 11225.68 29.54 56863.66 88888.00 2017-01-21 08:42:57.407 021 11225.75 29.64 56863.65 88888.00 2017-01-21 08:42:57.907 021 11225.88 29.68 56863.57 88888.00 2017-01-21 08:42:58.407 021 11226.02 29.65 56863.49 88888.00 2017-01-21 08:42:58.907 021 11226.08 29.65 56863.39 88888.00 2017-01-21 08:42:59.407 021 11226.23 29.60 56863.32 88888.00 2017-01-21 08:42:59.907 021 11226.42 29.73 56863.21 88888.00 2017-01-21 08:43:00.407 021 11226.54 29.71 56863.14 88888.00 2017-01-21 08:43:00.907 021 11226.66 29.65 56863.02 88888.00 2017-01-21 08:43:01.407 021 11226.83 29.66 56862.94 88888.00 2017-01-21 08:43:01.907 021 11226.92 29.78 56862.87 88888.00 2017-01-21 08:43:02.407 021 11227.02 29.75 56862.75 88888.00 2017-01-21 08:43:02.907 021 11227.19 29.72 56862.60 88888.00 2017-01-21 08:43:03.407 021 11227.33 29.75 56862.53 88888.00 2017-01-21 08:43:03.907 021 11227.41 29.75 56862.42 88888.00 2017-01-21 08:43:04.407 021 11227.48 29.78 56862.29 88888.00 2017-01-21 08:43:04.907 021 11227.60 29.70 56862.21 88888.00 2017-01-21 08:43:05.407 021 11227.66 29.74 56862.08 88888.00 2017-01-21 08:43:05.907 021 11227.73 29.80 56861.96 88888.00 2017-01-21 08:43:06.407 021 11227.73 29.70 56861.85 88888.00 2017-01-21 08:43:06.907 021 11227.69 29.68 56861.74 88888.00 2017-01-21 08:43:07.407 021 11227.73 29.60 56861.63 88888.00 2017-01-21 08:43:07.907 021 11227.75 29.55 56861.59 88888.00 2017-01-21 08:43:08.407 021 11227.75 29.47 56861.59 88888.00 2017-01-21 08:43:08.907 021 11227.76 29.51 56861.52 88888.00 2017-01-21 08:43:09.407 021 11227.75 29.65 56861.51 88888.00 2017-01-21 08:43:09.907 021 11227.75 29.37 56861.47 88888.00 2017-01-21 08:43:10.407 021 11227.74 29.20 56861.47 88888.00 2017-01-21 08:43:10.907 021 11227.75 29.16 56861.51 88888.00 2017-01-21 08:43:11.407 021 11227.82 29.10 56861.47 88888.00 2017-01-21 08:43:11.907 021 11227.83 28.92 56861.48 88888.00 2017-01-21 08:43:12.407 021 11227.82 28.86 56861.46 88888.00 2017-01-21 08:43:12.907 021 11227.89 28.93 56861.50 88888.00 2017-01-21 08:43:13.407 021 11227.95 28.84 56861.51 88888.00 2017-01-21 08:43:13.907 021 11227.95 28.83 56861.50 88888.00 2017-01-21 08:43:14.407 021 11228.00 28.78 56861.46 88888.00 2017-01-21 08:43:14.907 021 11227.97 28.62 56861.39 88888.00 2017-01-21 08:43:15.407 021 11227.98 28.57 56861.40 88888.00 2017-01-21 08:43:15.907 021 11228.03 28.59 56861.35 88888.00 2017-01-21 08:43:16.407 021 11228.02 28.62 56861.27 88888.00 2017-01-21 08:43:16.907 021 11228.01 28.53 56861.19 88888.00 2017-01-21 08:43:17.407 021 11228.04 28.53 56861.06 88888.00 2017-01-21 08:43:17.907 021 11228.07 28.52 56860.99 88888.00 2017-01-21 08:43:18.407 021 11228.12 28.46 56860.89 88888.00 2017-01-21 08:43:18.907 021 11228.22 28.55 56860.78 88888.00 2017-01-21 08:43:19.407 021 11228.33 28.59 56860.70 88888.00 2017-01-21 08:43:19.907 021 11228.41 28.62 56860.64 88888.00 2017-01-21 08:43:20.408 021 11228.46 28.84 56860.67 88888.00 2017-01-21 08:43:20.908 021 11228.52 28.56 56860.69 88888.00 2017-01-21 08:43:21.408 021 11228.55 28.56 56860.70 88888.00 2017-01-21 08:43:21.908 021 11228.62 28.56 56860.71 88888.00 2017-01-21 08:43:22.408 021 11228.66 28.59 56860.69 88888.00 2017-01-21 08:43:22.908 021 11228.70 28.62 56860.73 88888.00 2017-01-21 08:43:23.408 021 11228.74 28.65 56860.76 88888.00 2017-01-21 08:43:23.908 021 11228.76 28.82 56860.82 88888.00 2017-01-21 08:43:24.408 021 11228.73 28.78 56860.83 88888.00 2017-01-21 08:43:24.908 021 11228.74 28.66 56860.87 88888.00 2017-01-21 08:43:25.408 021 11228.78 28.75 56860.93 88888.00 2017-01-21 08:43:25.908 021 11228.74 28.85 56861.01 88888.00 2017-01-21 08:43:26.408 021 11228.71 28.90 56861.10 88888.00 2017-01-21 08:43:26.908 021 11228.71 28.85 56861.23 88888.00 2017-01-21 08:43:27.408 021 11228.66 29.21 56861.27 88888.00 2017-01-21 08:43:27.908 021 11228.63 29.51 56861.40 88888.00 2017-01-21 08:43:28.408 021 11228.64 29.65 56861.54 88888.00 2017-01-21 08:43:28.908 021 11228.73 29.70 56861.60 88888.00 2017-01-21 08:43:29.408 021 11228.79 29.73 56861.69 88888.00 2017-01-21 08:43:29.908 021 11228.77 29.80 56861.77 88888.00 2017-01-21 08:43:30.408 021 11228.78 29.89 56861.82 88888.00 2017-01-21 08:43:30.908 021 11228.78 29.95 56861.83 88888.00 2017-01-21 08:43:31.408 021 11228.80 30.06 56861.89 88888.00 2017-01-21 08:43:31.908 021 11228.86 30.11 56861.97 88888.00 2017-01-21 08:43:32.408 021 11228.91 29.96 56862.05 88888.00 2017-01-21 08:43:32.908 021 11228.92 29.77 56862.08 88888.00 2017-01-21 08:43:33.408 021 11228.98 29.74 56862.06 88888.00 2017-01-21 08:43:33.908 021 11229.00 29.73 56862.08 88888.00 2017-01-21 08:43:34.408 021 11228.98 29.74 56862.08 88888.00 2017-01-21 08:43:34.908 021 11229.05 29.77 56862.08 88888.00 2017-01-21 08:43:35.408 021 11229.06 29.79 56862.10 88888.00 2017-01-21 08:43:35.908 021 11229.04 29.78 56862.06 88888.00 2017-01-21 08:43:36.408 021 11229.04 29.75 56861.97 88888.00 2017-01-21 08:43:36.908 021 11228.98 29.78 56861.96 88888.00 2017-01-21 08:43:37.408 021 11228.97 29.80 56861.90 88888.00 2017-01-21 08:43:37.908 021 11228.95 29.78 56861.85 88888.00 2017-01-21 08:43:38.408 021 11228.97 29.70 56861.82 88888.00 2017-01-21 08:43:38.908 021 11228.93 29.68 56861.76 88888.00 2017-01-21 08:43:39.408 021 11228.92 29.70 56861.79 88888.00 2017-01-21 08:43:39.908 021 11228.92 29.67 56861.77 88888.00 2017-01-21 08:43:40.408 021 11228.86 29.70 56861.76 88888.00 2017-01-21 08:43:40.908 021 11228.78 29.64 56861.70 88888.00 2017-01-21 08:43:41.408 021 11228.72 29.61 56861.66 88888.00 2017-01-21 08:43:41.908 021 11228.67 29.57 56861.73 88888.00 2017-01-21 08:43:42.408 021 11228.59 29.58 56861.76 88888.00 2017-01-21 08:43:42.908 021 11228.52 29.64 56861.76 88888.00 2017-01-21 08:43:43.408 021 11228.48 29.62 56861.77 88888.00 2017-01-21 08:43:43.908 021 11228.43 29.81 56861.79 88888.00 2017-01-21 08:43:44.408 021 11228.46 29.71 56861.77 88888.00 2017-01-21 08:43:44.908 021 11228.53 29.71 56861.77 88888.00 2017-01-21 08:43:45.408 021 11228.49 29.72 56861.74 88888.00 2017-01-21 08:43:45.908 021 11228.45 29.72 56861.72 88888.00 2017-01-21 08:43:46.408 021 11228.50 29.93 56861.65 88888.00 2017-01-21 08:43:46.908 021 11228.56 29.91 56861.55 88888.00 2017-01-21 08:43:47.408 021 11228.62 29.79 56861.47 88888.00 2017-01-21 08:43:47.908 021 11228.63 29.71 56861.44 88888.00 2017-01-21 08:43:48.408 021 11228.67 29.71 56861.34 88888.00 2017-01-21 08:43:48.908 021 11228.71 29.73 56861.29 88888.00 2017-01-21 08:43:49.408 021 11228.73 29.68 56861.27 88888.00 2017-01-21 08:43:49.908 021 11228.73 29.66 56861.20 88888.00 2017-01-21 08:43:50.408 021 11228.74 29.68 56861.13 88888.00 2017-01-21 08:43:50.908 021 11228.71 29.67 56861.08 88888.00 2017-01-21 08:43:51.408 021 11228.74 29.59 56861.02 88888.00 2017-01-21 08:43:51.908 021 11228.74 29.58 56861.00 88888.00 2017-01-21 08:43:52.408 021 11228.67 29.59 56861.03 88888.00 2017-01-21 08:43:52.908 021 11228.62 29.70 56861.08 88888.00 2017-01-21 08:43:53.408 021 11228.56 29.54 56861.10 88888.00 2017-01-21 08:43:53.908 021 11228.45 29.47 56861.14 88888.00 2017-01-21 08:43:54.408 021 11228.39 29.46 56861.27 88888.00 2017-01-21 08:43:54.908 021 11228.28 29.40 56861.38 88888.00 2017-01-21 08:43:55.408 021 11228.14 29.46 56861.45 88888.00 2017-01-21 08:43:55.908 021 11228.03 29.54 56861.51 88888.00 2017-01-21 08:43:56.408 021 11227.93 29.45 56861.64 88888.00 2017-01-21 08:43:56.908 021 11227.82 29.44 56861.77 88888.00 2017-01-21 08:43:57.408 021 11227.74 29.44 56861.91 88888.00 2017-01-21 08:43:57.908 021 11227.68 29.50 56862.03 88888.00 2017-01-21 08:43:58.408 021 11227.56 29.50 56862.18 88888.00 2017-01-21 08:43:58.908 021 11227.52 29.53 56862.30 88888.00 2017-01-21 08:43:59.408 021 11227.52 29.66 56862.40 88888.00 2017-01-21 08:43:59.908 021 11227.47 29.77 56862.50 88888.00 2017-01-21 08:44:00.408 021 11227.41 29.71 56862.59 88888.00 2017-01-21 08:44:00.908 021 11227.42 29.78 56862.61 88888.00 2017-01-21 08:44:01.408 021 11227.41 29.86 56862.55 88888.00 2017-01-21 08:44:01.908 021 11227.37 29.82 56862.48 88888.00 2017-01-21 08:44:02.408 021 11227.37 29.86 56862.34 88888.00 2017-01-21 08:44:02.908 021 11227.39 29.98 56862.18 88888.00 2017-01-21 08:44:03.408 021 11227.33 29.93 56861.98 88888.00 2017-01-21 08:44:03.908 021 11227.25 29.89 56861.85 88888.00 2017-01-21 08:44:04.408 021 11227.25 29.89 56861.73 88888.00 2017-01-21 08:44:04.908 021 11227.19 29.89 56861.60 88888.00 2017-01-21 08:44:05.408 021 11227.14 29.96 56861.50 88888.00 2017-01-21 08:44:05.908 021 11227.13 30.02 56861.40 88888.00 2017-01-21 08:44:06.408 021 11227.07 29.98 56861.29 88888.00 2017-01-21 08:44:06.908 021 11226.99 29.94 56861.20 88888.00 2017-01-21 08:44:07.408 021 11226.94 30.00 56861.15 88888.00 2017-01-21 08:44:07.908 021 11226.91 30.00 56861.13 88888.00 2017-01-21 08:44:08.408 021 11226.83 29.96 56861.16 88888.00 2017-01-21 08:44:08.908 021 11226.73 30.12 56861.18 88888.00 2017-01-21 08:44:09.408 021 11226.68 30.09 56861.21 88888.00 2017-01-21 08:44:09.908 021 11226.56 29.99 56861.27 88888.00 2017-01-21 08:44:10.408 021 11226.49 29.99 56861.37 88888.00 2017-01-21 08:44:10.908 021 11226.42 30.01 56861.52 88888.00 2017-01-21 08:44:11.408 021 11226.36 29.98 56861.67 88888.00 2017-01-21 08:44:11.908 021 11226.30 30.02 56861.80 88888.00 2017-01-21 08:44:12.408 021 11226.29 30.08 56862.03 88888.00 2017-01-21 08:44:12.908 021 11226.21 30.19 56862.22 88888.00 2017-01-21 08:44:13.408 021 11226.15 30.13 56862.27 88888.00 2017-01-21 08:44:13.908 021 11226.12 30.15 56862.32 88888.00 2017-01-21 08:44:14.408 021 11226.12 30.21 56862.35 88888.00 2017-01-21 08:44:14.908 021 11226.08 30.25 56862.38 88888.00 2017-01-21 08:44:15.408 021 11226.09 30.30 56862.43 88888.00 2017-01-21 08:44:15.908 021 11226.14 30.39 56862.45 88888.00 2017-01-21 08:44:16.408 021 11226.13 30.63 56862.43 88888.00 2017-01-21 08:44:16.908 021 11226.15 30.62 56862.42 88888.00 2017-01-21 08:44:17.408 021 11226.21 30.54 56862.42 88888.00 2017-01-21 08:44:17.908 021 11226.20 30.59 56862.40 88888.00 2017-01-21 08:44:18.408 021 11226.21 30.64 56862.38 88888.00 2017-01-21 08:44:18.908 021 11226.21 30.75 56862.38 88888.00 2017-01-21 08:44:19.408 021 11226.19 30.75 56862.37 88888.00 2017-01-21 08:44:19.908 021 11226.17 30.83 56862.41 88888.00 2017-01-21 08:44:20.408 021 11226.22 30.90 56862.49 88888.00 2017-01-21 08:44:20.908 021 11226.16 31.02 56862.55 88888.00 2017-01-21 08:44:21.408 021 11226.12 31.13 56862.57 88888.00 2017-01-21 08:44:21.908 021 11226.12 31.22 56862.66 88888.00 2017-01-21 08:44:22.408 021 11226.03 31.35 56862.73 88888.00 2017-01-21 08:44:22.908 021 11225.98 31.30 56862.76 88888.00 2017-01-21 08:44:23.408 021 11225.94 31.47 56862.81 88888.00 2017-01-21 08:44:23.908 021 11225.91 31.44 56862.85 88888.00 2017-01-21 08:44:24.408 021 11225.87 31.47 56862.85 88888.00 2017-01-21 08:44:24.908 021 11225.79 31.36 56862.89 88888.00 2017-01-21 08:44:25.408 021 11225.74 31.38 56862.96 88888.00 2017-01-21 08:44:25.908 021 11225.66 31.38 56862.94 88888.00 2017-01-21 08:44:26.408 021 11225.58 31.37 56862.92 88888.00 2017-01-21 08:44:26.908 021 11225.55 31.37 56862.91 88888.00 2017-01-21 08:44:27.408 021 11225.48 31.34 56862.94 88888.00 2017-01-21 08:44:27.908 021 11225.43 31.36 56862.83 88888.00 2017-01-21 08:44:28.408 021 11225.36 31.40 56862.77 88888.00 2017-01-21 08:44:28.908 021 11225.31 31.45 56862.79 88888.00 2017-01-21 08:44:29.408 021 11225.23 31.45 56862.81 88888.00 2017-01-21 08:44:29.908 021 11225.20 31.47 56862.82 88888.00 2017-01-21 08:44:30.408 021 11225.15 31.45 56862.79 88888.00 2017-01-21 08:44:30.908 021 11225.13 31.57 56862.76 88888.00 2017-01-21 08:44:31.408 021 11225.10 31.70 56862.80 88888.00 2017-01-21 08:44:31.908 021 11225.10 31.79 56862.81 88888.00 2017-01-21 08:44:32.408 021 11225.05 31.78 56862.87 88888.00 2017-01-21 08:44:32.908 021 11224.97 31.83 56862.95 88888.00 2017-01-21 08:44:33.408 021 11224.98 31.91 56863.00 88888.00 2017-01-21 08:44:33.908 021 11224.99 32.03 56863.02 88888.00 2017-01-21 08:44:34.408 021 11225.01 32.08 56863.00 88888.00 2017-01-21 08:44:34.908 021 11225.03 32.13 56863.00 88888.00 2017-01-21 08:44:35.408 021 11225.06 32.15 56863.00 88888.00 2017-01-21 08:44:35.908 021 11225.06 32.31 56863.00 88888.00 2017-01-21 08:44:36.408 021 11225.13 32.26 56863.02 88888.00 2017-01-21 08:44:36.908 021 11225.24 32.37 56863.04 88888.00 2017-01-21 08:44:37.408 021 11225.29 32.40 56863.02 88888.00 2017-01-21 08:44:37.908 021 11225.32 32.52 56863.05 88888.00 2017-01-21 08:44:38.408 021 11225.40 32.58 56863.09 88888.00 2017-01-21 08:44:38.908 021 11225.47 32.61 56863.14 88888.00 2017-01-21 08:44:39.408 021 11225.48 32.65 56863.21 88888.00 2017-01-21 08:44:39.908 021 11225.52 32.78 56863.26 88888.00 2017-01-21 08:44:40.408 021 11225.57 32.91 56863.34 88888.00 2017-01-21 08:44:40.908 021 11225.59 32.93 56863.45 88888.00 2017-01-21 08:44:41.408 021 11225.60 33.00 56863.53 88888.00 2017-01-21 08:44:41.908 021 11225.60 33.09 56863.59 88888.00 2017-01-21 08:44:42.408 021 11225.60 33.18 56863.64 88888.00 2017-01-21 08:44:42.908 021 11225.55 33.13 56863.71 88888.00 2017-01-21 08:44:43.408 021 11225.51 33.13 56863.78 88888.00 2017-01-21 08:44:43.908 021 11225.45 33.14 56863.81 88888.00 2017-01-21 08:44:44.408 021 11225.38 33.08 56863.76 88888.00 2017-01-21 08:44:44.908 021 11225.36 33.17 56863.77 88888.00 2017-01-21 08:44:45.408 021 11225.30 33.11 56863.86 88888.00 2017-01-21 08:44:45.908 021 11225.26 33.07 56863.94 88888.00 2017-01-21 08:44:46.408 021 11225.24 33.00 56864.01 88888.00 2017-01-21 08:44:46.908 021 11225.20 32.95 56864.01 88888.00 2017-01-21 08:44:47.408 021 11225.19 33.12 56864.09 88888.00 2017-01-21 08:44:47.908 021 11225.17 33.08 56864.14 88888.00 2017-01-21 08:44:48.408 021 11225.16 33.09 56864.22 88888.00 2017-01-21 08:44:48.908 021 11225.13 33.13 56864.27 88888.00 2017-01-21 08:44:49.408 021 11225.15 33.19 56864.27 88888.00 2017-01-21 08:44:49.908 021 11225.19 33.14 56864.30 88888.00 2017-01-21 08:44:50.408 021 11225.23 33.18 56864.35 88888.00 2017-01-21 08:44:50.908 021 11225.27 33.41 56864.36 88888.00 2017-01-21 08:44:51.408 021 11225.27 33.61 56864.40 88888.00 2017-01-21 08:44:51.908 021 11225.27 33.38 56864.41 88888.00 2017-01-21 08:44:52.408 021 11225.34 33.35 56864.48 88888.00 2017-01-21 08:44:52.908 021 11225.37 33.39 56864.56 88888.00 2017-01-21 08:44:53.408 021 11225.33 33.38 56864.66 88888.00 2017-01-21 08:44:53.908 021 11225.30 33.56 56864.65 88888.00 2017-01-21 08:44:54.408 021 11225.31 33.42 56864.67 88888.00 2017-01-21 08:44:54.908 021 11225.26 33.34 56864.73 88888.00 2017-01-21 08:44:55.408 021 11225.18 33.27 56864.79 88888.00 2017-01-21 08:44:55.908 021 11225.19 33.32 56864.85 88888.00 2017-01-21 08:44:56.408 021 11225.16 33.26 56864.88 88888.00 2017-01-21 08:44:56.908 021 11225.10 33.22 56864.98 88888.00 2017-01-21 08:44:57.408 021 11225.05 33.26 56865.04 88888.00 2017-01-21 08:44:57.908 021 11225.03 33.28 56865.11 88888.00 2017-01-21 08:44:58.408 021 11224.96 33.19 56865.21 88888.00 2017-01-21 08:44:58.908 021 11224.95 33.22 56865.30 88888.00 2017-01-21 08:44:59.408 021 11224.87 33.36 56865.35 88888.00 2017-01-21 08:44:59.908 021 11224.87 33.43 56865.39 88888.00 2017-01-21 08:45:00.408 021 11224.85 33.34 56865.42 88888.00 2017-01-21 08:45:00.908 021 11224.83 33.55 56865.45 88888.00 2017-01-21 08:45:01.408 021 11224.83 33.62 56865.49 88888.00 2017-01-21 08:45:01.908 021 11224.77 33.69 56865.45 88888.00 2017-01-21 08:45:02.408 021 11224.82 33.75 56865.45 88888.00 2017-01-21 08:45:02.908 021 11224.85 34.01 56865.44 88888.00 2017-01-21 08:45:03.408 021 11224.85 34.14 56865.42 88888.00 2017-01-21 08:45:03.908 021 11224.84 34.16 56865.35 88888.00 2017-01-21 08:45:04.408 021 11224.84 34.41 56865.33 88888.00 2017-01-21 08:45:04.908 021 11224.85 34.54 56865.30 88888.00 2017-01-21 08:45:05.408 021 11224.81 34.65 56865.23 88888.00 2017-01-21 08:45:05.908 021 11224.81 34.75 56865.25 88888.00 2017-01-21 08:45:06.408 021 11224.78 34.83 56865.13 88888.00 2017-01-21 08:45:06.908 021 11224.78 34.94 56865.05 88888.00 2017-01-21 08:45:07.408 021 11224.82 35.09 56864.97 88888.00 2017-01-21 08:45:07.908 021 11224.77 35.26 56864.90 88888.00 2017-01-21 08:45:08.408 021 11224.76 35.23 56864.87 88888.00 2017-01-21 08:45:08.908 021 11224.71 35.30 56864.95 88888.00 2017-01-21 08:45:09.408 021 11224.70 35.33 56864.97 88888.00 2017-01-21 08:45:09.908 021 11224.74 35.36 56864.97 88888.00 2017-01-21 08:45:10.408 021 11224.74 35.38 56865.00 88888.00 2017-01-21 08:45:10.908 021 11224.69 35.37 56865.03 88888.00 2017-01-21 08:45:11.408 021 11224.71 35.36 56865.01 88888.00 2017-01-21 08:45:11.908 021 11224.75 35.36 56865.00 88888.00 2017-01-21 08:45:12.408 021 11224.74 35.36 56864.97 88888.00 2017-01-21 08:45:12.908 021 11224.71 35.33 56864.92 88888.00 2017-01-21 08:45:13.408 021 11224.74 35.31 56864.88 88888.00 2017-01-21 08:45:13.908 021 11224.75 35.40 56864.76 88888.00 2017-01-21 08:45:14.408 021 11224.75 35.31 56864.65 88888.00 2017-01-21 08:45:14.908 021 11224.73 35.31 56864.58 88888.00 2017-01-21 08:45:15.408 021 11224.78 35.31 56864.47 88888.00 2017-01-21 08:45:15.908 021 11224.80 35.32 56864.35 88888.00 2017-01-21 08:45:16.408 021 11224.77 35.31 56864.26 88888.00 2017-01-21 08:45:16.908 021 11224.84 35.36 56864.18 88888.00 2017-01-21 08:45:17.408 021 11224.83 35.45 56864.15 88888.00 2017-01-21 08:45:17.908 021 11224.83 35.49 56864.11 88888.00 2017-01-21 08:45:18.408 021 11224.83 35.55 56864.05 88888.00 2017-01-21 08:45:18.908 021 11224.83 35.66 56864.08 88888.00 2017-01-21 08:45:19.408 021 11224.83 35.70 56864.13 88888.00 2017-01-21 08:45:19.908 021 11224.78 35.78 56864.16 88888.00 2017-01-21 08:45:20.408 021 11224.78 35.81 56864.18 88888.00 2017-01-21 08:45:20.908 021 11224.77 35.90 56864.20 88888.00 2017-01-21 08:45:21.408 021 11224.73 36.01 56864.22 88888.00 2017-01-21 08:45:21.908 021 11224.73 36.05 56864.31 88888.00 2017-01-21 08:45:22.408 021 11224.69 36.12 56864.40 88888.00 2017-01-21 08:45:22.908 021 11224.66 36.23 56864.42 88888.00 2017-01-21 08:45:23.408 021 11224.70 36.28 56864.46 88888.00 2017-01-21 08:45:23.908 021 11224.67 36.32 56864.60 88888.00 2017-01-21 08:45:24.408 021 11224.69 36.38 56864.68 88888.00 2017-01-21 08:45:24.908 021 11224.70 36.39 56864.68 88888.00 2017-01-21 08:45:25.408 021 11224.71 36.41 56864.69 88888.00 2017-01-21 08:45:25.908 021 11224.71 36.44 56864.80 88888.00 2017-01-21 08:45:26.408 021 11224.75 36.51 56864.81 88888.00 2017-01-21 08:45:26.908 021 11224.77 36.59 56864.72 88888.00 2017-01-21 08:45:27.408 021 11224.78 36.57 56864.71 88888.00 2017-01-21 08:45:27.908 021 11224.75 36.54 56864.72 88888.00 2017-01-21 08:45:28.408 021 11224.74 36.55 56864.65 88888.00 2017-01-21 08:45:28.908 021 11224.76 36.65 56864.53 88888.00 2017-01-21 08:45:29.408 021 11224.75 36.74 56864.48 88888.00 2017-01-21 08:45:29.908 021 11224.74 36.71 56864.45 88888.00 2017-01-21 08:45:30.408 021 11224.73 36.69 56864.40 88888.00 2017-01-21 08:45:30.908 021 11224.64 36.62 56864.36 88888.00 2017-01-21 08:45:31.408 021 11224.59 36.64 56864.35 88888.00 2017-01-21 08:45:31.908 021 11224.59 36.65 56864.37 88888.00 2017-01-21 08:45:32.408 021 11224.52 36.67 56864.41 88888.00 2017-01-21 08:45:32.908 021 11224.43 36.74 56864.49 88888.00 2017-01-21 08:45:33.408 021 11224.39 36.81 56864.63 88888.00 2017-01-21 08:45:33.908 021 11224.31 36.87 56864.78 88888.00 2017-01-21 08:45:34.408 021 11224.23 36.88 56864.92 88888.00 2017-01-21 08:45:34.908 021 11224.18 37.00 56865.05 88888.00 2017-01-21 08:45:35.408 021 11224.13 37.12 56865.23 88888.00 2017-01-21 08:45:35.908 021 11224.07 37.27 56865.36 88888.00 2017-01-21 08:45:36.408 021 11224.01 37.36 56865.51 88888.00 2017-01-21 08:45:36.908 021 11223.98 37.43 56865.63 88888.00 2017-01-21 08:45:37.408 021 11223.90 37.51 56865.83 88888.00 2017-01-21 08:45:37.908 021 11223.88 37.57 56865.95 88888.00 2017-01-21 08:45:38.408 021 11223.81 37.67 56866.08 88888.00 2017-01-21 08:45:38.908 021 11223.77 37.70 56866.21 88888.00 2017-01-21 08:45:39.408 021 11223.73 37.94 56866.34 88888.00 2017-01-21 08:45:39.908 021 11223.72 38.02 56866.48 88888.00 2017-01-21 08:45:40.408 021 11223.67 38.09 56866.61 88888.00 2017-01-21 08:45:40.908 021 11223.57 38.26 56866.80 88888.00 2017-01-21 08:45:41.408 021 11223.48 38.00 56866.90 88888.00 2017-01-21 08:45:41.908 021 11223.51 37.92 56867.02 88888.00 2017-01-21 08:45:42.408 021 11223.44 37.97 56867.06 88888.00 2017-01-21 08:45:42.908 021 11223.36 37.96 56867.19 88888.00 2017-01-21 08:45:43.408 021 11223.27 38.01 56867.29 88888.00 2017-01-21 08:45:43.908 021 11223.17 38.01 56867.34 88888.00 2017-01-21 08:45:44.408 021 11223.08 37.98 56867.37 88888.00 2017-01-21 08:45:44.908 021 11223.02 38.04 56867.31 88888.00 2017-01-21 08:45:45.409 021 11222.87 37.98 56867.25 88888.00 2017-01-21 08:45:45.909 021 11222.89 37.95 56867.16 88888.00 2017-01-21 08:45:46.409 021 11222.80 37.98 56866.97 88888.00 2017-01-21 08:45:46.909 021 11222.74 38.05 56866.78 88888.00 2017-01-21 08:45:47.409 021 11222.65 38.03 56866.62 88888.00 2017-01-21 08:45:47.909 021 11222.67 38.04 56866.48 88888.00 2017-01-21 08:45:48.409 021 11222.62 38.03 56866.32 88888.00 2017-01-21 08:45:48.909 021 11222.49 38.15 56866.19 88888.00 2017-01-21 08:45:49.409 021 11222.60 38.18 56866.00 88888.00 2017-01-21 08:45:49.909 021 11222.58 38.22 56865.82 88888.00 2017-01-21 08:45:50.409 021 11222.49 38.29 56865.72 88888.00 2017-01-21 08:45:50.909 021 11222.54 38.35 56865.65 88888.00 2017-01-21 08:45:51.409 021 11222.59 38.48 56865.53 88888.00 2017-01-21 08:45:51.909 021 11222.51 38.53 56865.44 88888.00 2017-01-21 08:45:52.409 021 11222.49 38.53 56865.33 88888.00 2017-01-21 08:45:52.909 021 11222.60 38.62 56865.27 88888.00 2017-01-21 08:45:53.409 021 11222.54 38.75 56865.25 88888.00 2017-01-21 08:45:53.909 021 11222.45 38.82 56865.21 88888.00 2017-01-21 08:45:54.409 021 11222.59 38.85 56865.18 88888.00 2017-01-21 08:45:54.909 021 11222.54 38.97 56865.17 88888.00 2017-01-21 08:45:55.409 021 11222.40 39.18 56865.20 88888.00 2017-01-21 08:45:55.909 021 11222.34 39.17 56865.21 88888.00 2017-01-21 08:45:56.409 021 11222.41 39.20 56865.21 88888.00 2017-01-21 08:45:56.909 021 11222.46 39.25 56865.12 88888.00 2017-01-21 08:45:57.409 021 11222.38 39.38 56865.11 88888.00 2017-01-21 08:45:57.909 021 11222.28 39.38 56865.06 88888.00 2017-01-21 08:45:58.409 021 11222.30 39.46 56865.07 88888.00 2017-01-21 08:45:58.909 021 11222.34 39.46 56865.11 88888.00 2017-01-21 08:45:59.409 021 11222.46 39.48 56865.16 88888.00 2017-01-21 08:45:59.909 021 11222.42 39.48 56865.18 88888.00 2017-01-21 08:46:00.409 021 11222.33 39.50 56865.29 88888.00 2017-01-21 08:46:00.909 021 11222.33 39.54 56865.44 88888.00 2017-01-21 08:46:01.409 021 11222.40 39.57 56865.58 88888.00 2017-01-21 08:46:01.909 021 11222.46 39.61 56865.72 88888.00 2017-01-21 08:46:02.409 021 11222.41 39.67 56865.89 88888.00 2017-01-21 08:46:02.909 021 11222.31 39.74 56866.03 88888.00 2017-01-21 08:46:03.409 021 11222.25 39.80 56866.21 88888.00 2017-01-21 08:46:03.909 021 11222.27 39.88 56866.39 88888.00 2017-01-21 08:46:04.409 021 11222.28 39.92 56866.58 88888.00 2017-01-21 08:46:04.909 021 11222.25 39.95 56866.70 88888.00 2017-01-21 08:46:05.409 021 11222.21 39.94 56866.83 88888.00 2017-01-21 08:46:05.909 021 11222.13 39.94 56866.91 88888.00 2017-01-21 08:46:06.409 021 11222.05 39.94 56867.02 88888.00 2017-01-21 08:46:06.909 021 11221.97 39.89 56867.06 88888.00 2017-01-21 08:46:07.409 021 11221.92 39.79 56867.05 88888.00 2017-01-21 08:46:07.909 021 11221.78 39.82 56867.07 88888.00 2017-01-21 08:46:08.409 021 11221.70 39.86 56867.12 88888.00 2017-01-21 08:46:08.909 021 11221.61 39.74 56867.11 88888.00 2017-01-21 08:46:09.409 021 11221.58 39.59 56867.03 88888.00 2017-01-21 08:46:09.909 021 11221.55 39.54 56867.02 88888.00 2017-01-21 08:46:10.409 021 11221.43 39.68 56866.99 88888.00 2017-01-21 08:46:10.909 021 11221.40 39.67 56866.97 88888.00 2017-01-21 08:46:11.409 021 11221.42 39.62 56866.94 88888.00 2017-01-21 08:46:11.909 021 11221.49 39.60 56866.92 88888.00 2017-01-21 08:46:12.409 021 11221.34 39.64 56866.93 88888.00 2017-01-21 08:46:12.909 021 11221.27 39.70 56866.96 88888.00 2017-01-21 08:46:13.409 021 11221.30 39.84 56866.89 88888.00 2017-01-21 08:46:13.909 021 11221.47 39.88 56866.86 88888.00 2017-01-21 08:46:14.409 021 11221.36 39.80 56866.84 88888.00 2017-01-21 08:46:14.909 021 11221.29 39.84 56866.81 88888.00 2017-01-21 08:46:15.409 021 11221.29 39.89 56866.77 88888.00 2017-01-21 08:46:15.909 021 11221.49 39.93 56866.73 88888.00 2017-01-21 08:46:16.409 021 11221.49 39.95 56866.72 88888.00 2017-01-21 08:46:16.909 021 11221.33 40.00 56866.75 88888.00 2017-01-21 08:46:17.409 021 11221.37 39.99 56866.72 88888.00 2017-01-21 08:46:17.909 021 11221.34 40.12 56866.77 88888.00 2017-01-21 08:46:18.409 021 11221.40 40.06 56866.81 88888.00 2017-01-21 08:46:18.909 021 11221.27 40.11 56866.89 88888.00 2017-01-21 08:46:19.409 021 11221.20 40.18 56866.94 88888.00 2017-01-21 08:46:19.909 021 11221.07 40.32 56867.04 88888.00 2017-01-21 08:46:20.409 021 11220.99 40.33 56867.11 88888.00 2017-01-21 08:46:20.909 021 11220.96 40.40 56867.07 88888.00 2017-01-21 08:46:21.409 021 11220.93 40.47 56867.06 88888.00 2017-01-21 08:46:21.909 021 11220.93 40.52 56867.15 88888.00 2017-01-21 08:46:22.409 021 11220.93 40.59 56867.22 88888.00 2017-01-21 08:46:22.909 021 11220.95 40.63 56867.28 88888.00 2017-01-21 08:46:23.409 021 11220.99 40.72 56867.30 88888.00 2017-01-21 08:46:23.909 021 11221.03 40.77 56867.34 88888.00 2017-01-21 08:46:24.409 021 11221.03 40.87 56867.37 88888.00 2017-01-21 08:46:24.909 021 11221.03 41.09 56867.41 88888.00 2017-01-21 08:46:25.409 021 11221.06 41.17 56867.51 88888.00 2017-01-21 08:46:25.909 021 11221.03 41.34 56867.66 88888.00 2017-01-21 08:46:26.409 021 11221.02 41.38 56867.79 88888.00 2017-01-21 08:46:26.909 021 11221.03 41.50 56867.94 88888.00 2017-01-21 08:46:27.409 021 11221.08 41.63 56868.09 88888.00 2017-01-21 08:46:27.909 021 11221.07 41.74 56868.29 88888.00 2017-01-21 08:46:28.409 021 11221.07 41.89 56868.45 88888.00 2017-01-21 08:46:28.909 021 11221.13 41.97 56868.63 88888.00 2017-01-21 08:46:29.409 021 11221.16 42.06 56868.76 88888.00 2017-01-21 08:46:29.909 021 11221.30 42.17 56868.83 88888.00 2017-01-21 08:46:30.409 021 11221.34 42.25 56868.89 88888.00 2017-01-21 08:46:30.909 021 11221.30 42.34 56868.95 88888.00 2017-01-21 08:46:31.409 021 11221.21 42.37 56868.99 88888.00 2017-01-21 08:46:31.909 021 11221.14 42.37 56869.03 88888.00 2017-01-21 08:46:32.409 021 11221.09 42.33 56869.11 88888.00 2017-01-21 08:46:32.909 021 11221.07 42.37 56869.10 88888.00 2017-01-21 08:46:33.409 021 11221.06 42.40 56869.11 88888.00 2017-01-21 08:46:33.909 021 11221.03 42.50 56869.11 88888.00 2017-01-21 08:46:34.409 021 11221.02 42.57 56869.14 88888.00 2017-01-21 08:46:34.909 021 11220.96 42.65 56869.16 88888.00 2017-01-21 08:46:35.409 021 11220.91 42.70 56869.17 88888.00 2017-01-21 08:46:35.909 021 11220.87 42.84 56869.23 88888.00 2017-01-21 08:46:36.409 021 11220.85 43.05 56869.30 88888.00 2017-01-21 08:46:36.909 021 11220.93 43.14 56869.37 88888.00 2017-01-21 08:46:37.409 021 11220.94 43.25 56869.43 88888.00 2017-01-21 08:46:37.909 021 11220.93 43.41 56869.51 88888.00 2017-01-21 08:46:38.409 021 11220.96 43.47 56869.51 88888.00 2017-01-21 08:46:38.909 021 11220.93 43.55 56869.54 88888.00 2017-01-21 08:46:39.409 021 11220.99 43.77 56869.55 88888.00 2017-01-21 08:46:39.909 021 11221.06 43.87 56869.61 88888.00 2017-01-21 08:46:40.409 021 11221.03 43.85 56869.72 88888.00 2017-01-21 08:46:40.909 021 11221.09 43.94 56869.78 88888.00 2017-01-21 08:46:41.409 021 11221.17 44.04 56869.91 88888.00 2017-01-21 08:46:41.909 021 11221.16 44.09 56870.02 88888.00 2017-01-21 08:46:42.409 021 11221.14 44.09 56870.08 88888.00 2017-01-21 08:46:42.909 021 11221.08 44.14 56870.15 88888.00 2017-01-21 08:46:43.409 021 11221.13 44.19 56870.26 88888.00 2017-01-21 08:46:43.909 021 11221.20 44.22 56870.28 88888.00 2017-01-21 08:46:44.409 021 11221.30 44.36 56870.34 88888.00 2017-01-21 08:46:44.909 021 11221.41 44.41 56870.37 88888.00 2017-01-21 08:46:45.409 021 11221.34 44.37 56870.42 88888.00 2017-01-21 08:46:45.909 021 11221.21 44.36 56870.50 88888.00 2017-01-21 08:46:46.409 021 11221.15 44.43 56870.53 88888.00 2017-01-21 08:46:46.909 021 11221.15 44.47 56870.57 88888.00 2017-01-21 08:46:47.409 021 11221.17 44.45 56870.57 88888.00 2017-01-21 08:46:47.909 021 11221.26 44.49 56870.57 88888.00 2017-01-21 08:46:48.409 021 11221.20 44.54 56870.58 88888.00 2017-01-21 08:46:48.909 021 11221.12 44.58 56870.59 88888.00 2017-01-21 08:46:49.409 021 11221.09 44.64 56870.52 88888.00 2017-01-21 08:46:49.909 021 11221.07 44.67 56870.53 88888.00 2017-01-21 08:46:50.409 021 11221.00 44.70 56870.50 88888.00 2017-01-21 08:46:50.909 021 11220.98 44.74 56870.51 88888.00 2017-01-21 08:46:51.409 021 11220.93 44.71 56870.49 88888.00 2017-01-21 08:46:51.909 021 11220.91 44.76 56870.55 88888.00 2017-01-21 08:46:52.409 021 11220.88 44.89 56870.62 88888.00 2017-01-21 08:46:52.909 021 11220.89 44.97 56870.75 88888.00 2017-01-21 08:46:53.409 021 11220.80 44.98 56870.83 88888.00 2017-01-21 08:46:53.909 021 11220.70 45.09 56870.96 88888.00 2017-01-21 08:46:54.409 021 11220.63 45.28 56871.16 88888.00 2017-01-21 08:46:54.909 021 11220.71 45.46 56871.29 88888.00 2017-01-21 08:46:55.409 021 11220.72 45.56 56871.47 88888.00 2017-01-21 08:46:55.909 021 11220.68 45.69 56871.71 88888.00 2017-01-21 08:46:56.409 021 11220.56 45.83 56871.90 88888.00 2017-01-21 08:46:56.909 021 11220.57 45.99 56872.07 88888.00 2017-01-21 08:46:57.409 021 11220.70 46.10 56872.27 88888.00 2017-01-21 08:46:57.909 021 11220.60 46.25 56872.42 88888.00 2017-01-21 08:46:58.409 021 11220.54 46.32 56872.54 88888.00 2017-01-21 08:46:58.909 021 11220.52 46.37 56872.62 88888.00 2017-01-21 08:46:59.409 021 11220.53 46.47 56872.65 88888.00 2017-01-21 08:46:59.909 021 11220.49 46.61 56872.68 88888.00 2017-01-21 08:47:00.409 021 11220.42 46.74 56872.69 88888.00 2017-01-21 08:47:00.909 021 11220.40 46.75 56872.78 88888.00 2017-01-21 08:47:01.409 021 11220.50 46.73 56872.82 88888.00 2017-01-21 08:47:01.909 021 11220.51 46.79 56872.80 88888.00 2017-01-21 08:47:02.409 021 11220.50 46.83 56872.75 88888.00 2017-01-21 08:47:02.909 021 11220.53 46.94 56872.78 88888.00 2017-01-21 08:47:03.409 021 11220.52 47.05 56872.86 88888.00 2017-01-21 08:47:03.909 021 11220.56 47.12 56872.89 88888.00 2017-01-21 08:47:04.409 021 11220.50 47.33 56872.93 88888.00 2017-01-21 08:47:04.909 021 11220.57 47.34 56872.88 88888.00 2017-01-21 08:47:05.409 021 11220.58 47.37 56872.88 88888.00 2017-01-21 08:47:05.909 021 11220.39 47.41 56872.89 88888.00 2017-01-21 08:47:06.409 021 11220.40 47.53 56872.84 88888.00 2017-01-21 08:47:06.909 021 11220.39 47.62 56872.88 88888.00 2017-01-21 08:47:07.409 021 11220.37 47.69 56872.86 88888.00 2017-01-21 08:47:07.909 021 11220.26 47.76 56872.81 88888.00 2017-01-21 08:47:08.409 021 11220.21 47.88 56872.76 88888.00 2017-01-21 08:47:08.909 021 11220.28 47.89 56872.68 88888.00 2017-01-21 08:47:09.409 021 11220.36 47.94 56872.54 88888.00 2017-01-21 08:47:09.909 021 11220.30 48.03 56872.43 88888.00 2017-01-21 08:47:10.409 021 11220.18 48.09 56872.26 88888.00 2017-01-21 08:47:10.909 021 11220.28 48.23 56872.19 88888.00 2017-01-21 08:47:11.409 021 11220.33 48.34 56872.14 88888.00 2017-01-21 08:47:11.909 021 11220.39 48.22 56872.06 88888.00 2017-01-21 08:47:12.409 021 11220.28 48.25 56872.00 88888.00 2017-01-21 08:47:12.909 021 11220.32 48.28 56871.92 88888.00 2017-01-21 08:47:13.409 021 11220.33 48.29 56871.91 88888.00 2017-01-21 08:47:13.909 021 11220.42 48.26 56871.80 88888.00 2017-01-21 08:47:14.409 021 11220.37 48.53 56871.74 88888.00 2017-01-21 08:47:14.909 021 11220.29 48.63 56871.73 88888.00 2017-01-21 08:47:15.409 021 11220.43 48.82 56871.74 88888.00 2017-01-21 08:47:15.909 021 11220.36 48.79 56871.78 88888.00 2017-01-21 08:47:16.409 021 11220.29 48.87 56871.80 88888.00 2017-01-21 08:47:16.909 021 11220.23 49.06 56871.85 88888.00 2017-01-21 08:47:17.409 021 11220.30 49.31 56871.82 88888.00 2017-01-21 08:47:17.909 021 11220.26 49.47 56871.86 88888.00 2017-01-21 08:47:18.409 021 11220.23 49.58 56871.90 88888.00 2017-01-21 08:47:18.909 021 11220.12 49.74 56871.92 88888.00 2017-01-21 08:47:19.409 021 11220.08 49.88 56871.93 88888.00 2017-01-21 08:47:19.909 021 11220.04 49.99 56871.87 88888.00 2017-01-21 08:47:20.409 021 11220.05 50.13 56871.81 88888.00 2017-01-21 08:47:20.909 021 11220.22 50.23 56871.74 88888.00 2017-01-21 08:47:21.409 021 11220.21 50.29 56871.61 88888.00 2017-01-21 08:47:21.909 021 11220.28 50.33 56871.52 88888.00 2017-01-21 08:47:22.409 021 11220.18 50.38 56871.47 88888.00 2017-01-21 08:47:22.909 021 11220.18 50.52 56871.45 88888.00 2017-01-21 08:47:23.409 021 11220.16 50.66 56871.48 88888.00 2017-01-21 08:47:23.909 021 11220.37 50.66 56871.47 88888.00 2017-01-21 08:47:24.409 021 11220.36 50.69 56871.43 88888.00 2017-01-21 08:47:24.909 021 11220.35 50.96 56871.41 88888.00 2017-01-21 08:47:25.409 021 11220.32 50.88 56871.47 88888.00 2017-01-21 08:47:25.909 021 11220.38 50.88 56871.49 88888.00 2017-01-21 08:47:26.409 021 11220.50 50.93 56871.56 88888.00 2017-01-21 08:47:26.909 021 11220.39 51.01 56871.60 88888.00 2017-01-21 08:47:27.409 021 11220.51 51.11 56871.59 88888.00 2017-01-21 08:47:27.909 021 11220.56 51.25 56871.66 88888.00 2017-01-21 08:47:28.409 021 11220.37 51.40 56871.73 88888.00 2017-01-21 08:47:28.909 021 11220.50 51.44 56871.75 88888.00 2017-01-21 08:47:29.409 021 11220.50 51.59 56871.79 88888.00 2017-01-21 08:47:29.909 021 11220.43 52.00 56871.84 88888.00 2017-01-21 08:47:30.409 021 11220.61 51.86 56871.96 88888.00 2017-01-21 08:47:30.909 021 11220.66 51.95 56871.97 88888.00 2017-01-21 08:47:31.409 021 11220.61 51.98 56871.96 88888.00 2017-01-21 08:47:31.909 021 11220.61 52.02 56871.94 88888.00 2017-01-21 08:47:32.409 021 11220.66 52.08 56871.85 88888.00 2017-01-21 08:47:32.909 021 11220.74 52.06 56871.79 88888.00 2017-01-21 08:47:33.409 021 11220.70 52.11 56871.77 88888.00 2017-01-21 08:47:33.909 021 11220.64 52.26 56871.80 88888.00 2017-01-21 08:47:34.409 021 11220.64 52.36 56871.75 88888.00 2017-01-21 08:47:34.909 021 11220.79 52.37 56871.71 88888.00 2017-01-21 08:47:35.409 021 11220.89 52.39 56871.68 88888.00 2017-01-21 08:47:35.909 021 11220.89 52.43 56871.66 88888.00 2017-01-21 08:47:36.409 021 11220.91 52.57 56871.60 88888.00 2017-01-21 08:47:36.909 021 11220.92 52.75 56871.56 88888.00 2017-01-21 08:47:37.409 021 11220.81 52.77 56871.61 88888.00 2017-01-21 08:47:37.909 021 11220.74 52.71 56871.68 88888.00 2017-01-21 08:47:38.409 021 11220.81 52.80 56871.69 88888.00 2017-01-21 08:47:38.909 021 11220.91 52.97 56871.80 88888.00 2017-01-21 08:47:39.409 021 11220.96 53.13 56871.90 88888.00 2017-01-21 08:47:39.909 021 11221.05 53.19 56871.94 88888.00 2017-01-21 08:47:40.409 021 11221.06 53.22 56872.01 88888.00 2017-01-21 08:47:40.909 021 11221.06 53.29 56872.10 88888.00 2017-01-21 08:47:41.409 021 11221.08 53.59 56872.14 88888.00 2017-01-21 08:47:41.909 021 11221.10 53.68 56872.22 88888.00 2017-01-21 08:47:42.409 021 11221.09 53.70 56872.32 88888.00 2017-01-21 08:47:42.909 021 11221.06 53.79 56872.44 88888.00 2017-01-21 08:47:43.409 021 11221.07 53.83 56872.50 88888.00 2017-01-21 08:47:43.909 021 11221.05 53.96 56872.57 88888.00 2017-01-21 08:47:44.409 021 11220.99 54.00 56872.59 88888.00 2017-01-21 08:47:44.909 021 11221.00 54.14 56872.62 88888.00 2017-01-21 08:47:45.409 021 11221.00 54.34 56872.68 88888.00 2017-01-21 08:47:45.909 021 11220.94 54.44 56872.75 88888.00 2017-01-21 08:47:46.409 021 11220.96 54.42 56872.76 88888.00 2017-01-21 08:47:46.909 021 11221.02 54.47 56872.77 88888.00 2017-01-21 08:47:47.409 021 11221.02 54.57 56872.74 88888.00 2017-01-21 08:47:47.909 021 11220.95 54.63 56872.76 88888.00 2017-01-21 08:47:48.409 021 11221.02 54.76 56872.78 88888.00 2017-01-21 08:47:48.909 021 11221.05 55.06 56872.81 88888.00 2017-01-21 08:47:49.409 021 11221.07 54.97 56872.81 88888.00 2017-01-21 08:47:49.909 021 11221.07 55.04 56872.83 88888.00 2017-01-21 08:47:50.409 021 11221.06 55.16 56872.82 88888.00 2017-01-21 08:47:50.909 021 11221.02 55.29 56872.87 88888.00 2017-01-21 08:47:51.409 021 11221.10 55.37 56872.96 88888.00 2017-01-21 08:47:51.909 021 11221.26 55.53 56872.97 88888.00 2017-01-21 08:47:52.409 021 11221.37 55.65 56873.01 88888.00 2017-01-21 08:47:52.909 021 11221.42 55.69 56873.02 88888.00 2017-01-21 08:47:53.409 021 11221.40 55.77 56873.09 88888.00 2017-01-21 08:47:53.909 021 11221.38 55.85 56873.23 88888.00 2017-01-21 08:47:54.409 021 11221.65 55.90 56873.22 88888.00 2017-01-21 08:47:54.909 021 11221.65 55.94 56873.22 88888.00 2017-01-21 08:47:55.409 021 11221.65 56.03 56873.31 88888.00 2017-01-21 08:47:55.909 021 11221.68 56.10 56873.45 88888.00 2017-01-21 08:47:56.409 021 11221.83 56.11 56873.55 88888.00 2017-01-21 08:47:56.909 021 11221.84 56.12 56873.65 88888.00 2017-01-21 08:47:57.409 021 11221.89 56.15 56873.73 88888.00 2017-01-21 08:47:57.909 021 11221.79 56.20 56873.80 88888.00 2017-01-21 08:47:58.409 021 11221.82 56.23 56873.90 88888.00 2017-01-21 08:47:58.909 021 11221.78 56.24 56873.92 88888.00 2017-01-21 08:47:59.409 021 11221.90 56.18 56874.00 88888.00 2017-01-21 08:47:59.909 021 11221.96 56.12 56873.99 88888.00 2017-01-21 08:48:00.409 021 11221.95 56.08 56873.93 88888.00 2017-01-21 08:48:00.909 021 11221.97 56.06 56873.85 88888.00 2017-01-21 08:48:01.409 021 11221.84 56.04 56873.77 88888.00 2017-01-21 08:48:01.909 021 11221.76 56.01 56873.73 88888.00 2017-01-21 08:48:02.409 021 11221.68 55.99 56873.70 88888.00 2017-01-21 08:48:02.909 021 11221.77 55.97 56873.60 88888.00 2017-01-21 08:48:03.409 021 11221.77 55.86 56873.46 88888.00 2017-01-21 08:48:03.909 021 11221.77 55.97 56873.25 88888.00 2017-01-21 08:48:04.409 021 11221.61 55.97 56873.12 88888.00 2017-01-21 08:48:04.909 021 11221.64 55.76 56872.91 88888.00 2017-01-21 08:48:05.410 021 11221.71 55.64 56872.74 88888.00 2017-01-21 08:48:05.910 021 11221.55 55.55 56872.61 88888.00 2017-01-21 08:48:06.410 021 11221.57 55.43 56872.35 88888.00 2017-01-21 08:48:06.910 021 11221.56 55.29 56872.09 88888.00 2017-01-21 08:48:07.410 021 11221.45 55.17 56871.90 88888.00 2017-01-21 08:48:07.910 021 11221.55 55.01 56871.73 88888.00 2017-01-21 08:48:08.410 021 11221.51 54.81 56871.53 88888.00 2017-01-21 08:48:08.910 021 11221.29 54.76 56871.35 88888.00 2017-01-21 08:48:09.410 021 11221.35 54.70 56871.13 88888.00 2017-01-21 08:48:09.910 021 11221.37 54.55 56870.95 88888.00 2017-01-21 08:48:10.410 021 11221.36 54.38 56870.78 88888.00 2017-01-21 08:48:10.910 021 11221.21 54.38 56870.64 88888.00 2017-01-21 08:48:11.410 021 11221.14 54.36 56870.50 88888.00 2017-01-21 08:48:11.910 021 11221.02 54.41 56870.38 88888.00 2017-01-21 08:48:12.410 021 11221.00 54.47 56870.28 88888.00 2017-01-21 08:48:12.910 021 11220.96 54.47 56870.18 88888.00 2017-01-21 08:48:13.410 021 11220.92 54.53 56870.14 88888.00 2017-01-21 08:48:13.910 021 11220.93 54.63 56870.12 88888.00 2017-01-21 08:48:14.410 021 11220.92 54.76 56870.15 88888.00 2017-01-21 08:48:14.910 021 11220.85 54.74 56870.23 88888.00 2017-01-21 08:48:15.410 021 11220.91 54.77 56870.34 88888.00 2017-01-21 08:48:15.910 021 11220.86 54.84 56870.47 88888.00 2017-01-21 08:48:16.410 021 11220.82 54.96 56870.60 88888.00 2017-01-21 08:48:16.910 021 11220.70 55.22 56870.76 88888.00 2017-01-21 08:48:17.410 021 11220.63 55.25 56870.87 88888.00 2017-01-21 08:48:17.910 021 11220.59 55.46 56871.00 88888.00 2017-01-21 08:48:18.410 021 11220.64 55.49 56871.10 88888.00 2017-01-21 08:48:18.910 021 11220.45 55.66 56871.20 88888.00 2017-01-21 08:48:19.410 021 11220.47 55.87 56871.29 88888.00 2017-01-21 08:48:19.910 021 11220.59 55.96 56871.35 88888.00 2017-01-21 08:48:20.410 021 11220.39 56.06 56871.37 88888.00 2017-01-21 08:48:20.910 021 11220.44 56.14 56871.40 88888.00 2017-01-21 08:48:21.410 021 11220.56 56.28 56871.41 88888.00 2017-01-21 08:48:21.910 021 11220.43 56.53 56871.45 88888.00 2017-01-21 08:48:22.410 021 11220.58 56.57 56871.48 88888.00 2017-01-21 08:48:22.910 021 11220.70 56.61 56871.47 88888.00 2017-01-21 08:48:23.410 021 11220.65 56.62 56871.49 88888.00 2017-01-21 08:48:23.910 021 11220.61 56.69 56871.54 88888.00 2017-01-21 08:48:24.410 021 11220.66 56.82 56871.58 88888.00 2017-01-21 08:48:24.910 021 11220.77 56.83 56871.59 88888.00 2017-01-21 08:48:25.410 021 11220.84 56.98 56871.60 88888.00 2017-01-21 08:48:25.910 021 11220.91 57.06 56871.64 88888.00 2017-01-21 08:48:26.410 021 11220.94 57.19 56871.79 88888.00 2017-01-21 08:48:26.910 021 11220.98 57.23 56871.82 88888.00 2017-01-21 08:48:27.410 021 11221.08 57.23 56871.88 88888.00 2017-01-21 08:48:27.910 021 11221.24 57.35 56872.03 88888.00 2017-01-21 08:48:28.410 021 11221.37 57.39 56872.06 88888.00 2017-01-21 08:48:28.910 021 11221.33 57.51 56872.07 88888.00 2017-01-21 08:48:29.410 021 11221.38 57.80 56872.05 88888.00 2017-01-21 08:48:29.910 021 11221.64 57.69 56871.93 88888.00 2017-01-21 08:48:30.410 021 11221.63 57.60 56871.85 88888.00 2017-01-21 08:48:30.910 021 11221.76 57.56 56871.71 88888.00 2017-01-21 08:48:31.410 021 11221.95 57.53 56871.54 88888.00 2017-01-21 08:48:31.910 021 11222.14 57.43 56871.36 88888.00 2017-01-21 08:48:32.410 021 11222.20 57.43 56871.13 88888.00 2017-01-21 08:48:32.910 021 11222.26 57.43 56870.92 88888.00 2017-01-21 08:48:33.410 021 11222.39 57.42 56870.68 88888.00 2017-01-21 08:48:33.910 021 11222.56 57.36 56870.49 88888.00 2017-01-21 08:48:34.410 021 11222.66 57.32 56870.24 88888.00 2017-01-21 08:48:34.910 021 11222.75 57.32 56870.11 88888.00 2017-01-21 08:48:35.410 021 11222.89 57.32 56870.00 88888.00 2017-01-21 08:48:35.910 021 11222.97 57.33 56869.85 88888.00 2017-01-21 08:48:36.410 021 11223.08 57.43 56869.79 88888.00 2017-01-21 08:48:36.910 021 11223.23 57.56 56869.73 88888.00 2017-01-21 08:48:37.410 021 11223.34 57.68 56869.72 88888.00 2017-01-21 08:48:37.910 021 11223.44 57.81 56869.80 88888.00 2017-01-21 08:48:38.410 021 11223.70 57.91 56869.81 88888.00 2017-01-21 08:48:38.910 021 11223.87 58.09 56869.88 88888.00 2017-01-21 08:48:39.410 021 11224.02 58.24 56869.92 88888.00 2017-01-21 08:48:39.910 021 11224.13 58.31 56870.06 88888.00 2017-01-21 08:48:40.410 021 11224.29 58.45 56870.18 88888.00 2017-01-21 08:48:40.910 021 11224.46 58.60 56870.28 88888.00 2017-01-21 08:48:41.410 021 11224.63 58.73 56870.42 88888.00 2017-01-21 08:48:41.910 021 11224.74 58.76 56870.49 88888.00 2017-01-21 08:48:42.410 021 11224.88 58.86 56870.59 88888.00 2017-01-21 08:48:42.910 021 11224.99 58.96 56870.72 88888.00 2017-01-21 08:48:43.410 021 11225.12 59.03 56870.83 88888.00 2017-01-21 08:48:43.910 021 11225.27 59.07 56870.84 88888.00 2017-01-21 08:48:44.410 021 11225.37 59.14 56870.96 88888.00 2017-01-21 08:48:44.910 021 11225.50 59.26 56871.01 88888.00 2017-01-21 08:48:45.410 021 11225.64 59.28 56871.05 88888.00 2017-01-21 08:48:45.910 021 11225.71 59.37 56871.07 88888.00 2017-01-21 08:48:46.410 021 11225.81 59.43 56871.03 88888.00 2017-01-21 08:48:46.910 021 11225.96 59.47 56871.02 88888.00 2017-01-21 08:48:47.410 021 11226.07 59.47 56870.97 88888.00 2017-01-21 08:48:47.910 021 11226.17 59.53 56870.88 88888.00 2017-01-21 08:48:48.410 021 11226.27 59.54 56870.70 88888.00 2017-01-21 08:48:48.910 021 11226.41 59.53 56870.51 88888.00 2017-01-21 08:48:49.410 021 11226.55 59.50 56870.27 88888.00 2017-01-21 08:48:49.910 021 11226.70 59.48 56870.05 88888.00 2017-01-21 08:48:50.410 021 11226.78 59.48 56869.86 88888.00 2017-01-21 08:48:50.910 021 11226.89 59.36 56869.62 88888.00 2017-01-21 08:48:51.410 021 11227.06 59.24 56869.37 88888.00 2017-01-21 08:48:51.910 021 11227.20 59.11 56869.11 88888.00 2017-01-21 08:48:52.410 021 11227.33 59.07 56868.86 88888.00 2017-01-21 08:48:52.910 021 11227.46 58.94 56868.66 88888.00 2017-01-21 08:48:53.410 021 11227.60 58.87 56868.47 88888.00 2017-01-21 08:48:53.910 021 11227.72 58.87 56868.28 88888.00 2017-01-21 08:48:54.410 021 11227.86 58.76 56868.12 88888.00 2017-01-21 08:48:54.910 021 11227.96 58.57 56868.00 88888.00 2017-01-21 08:48:55.410 021 11228.02 58.48 56867.84 88888.00 2017-01-21 08:48:55.910 021 11228.05 58.42 56867.66 88888.00 2017-01-21 08:48:56.410 021 11228.12 58.30 56867.42 88888.00 2017-01-21 08:48:56.910 021 11228.12 58.25 56867.21 88888.00 2017-01-21 08:48:57.410 021 11228.16 58.12 56866.98 88888.00 2017-01-21 08:48:57.910 021 11228.24 58.01 56866.71 88888.00 2017-01-21 08:48:58.410 021 11228.24 57.97 56866.52 88888.00 2017-01-21 08:48:58.910 021 11228.28 57.95 56866.25 88888.00 2017-01-21 08:48:59.410 021 11228.30 57.81 56866.01 88888.00 2017-01-21 08:48:59.910 021 11228.28 57.76 56865.80 88888.00 2017-01-21 08:49:00.410 021 11228.30 57.64 56865.63 88888.00 2017-01-21 08:49:00.910 021 11228.32 57.54 56865.44 88888.00 2017-01-21 08:49:01.410 021 11228.33 57.47 56865.30 88888.00 2017-01-21 08:49:01.910 021 11228.38 57.44 56865.13 88888.00 2017-01-21 08:49:02.410 021 11228.46 57.37 56864.97 88888.00 2017-01-21 08:49:02.910 021 11228.55 57.34 56864.91 88888.00 2017-01-21 08:49:03.410 021 11228.56 57.29 56864.86 88888.00 2017-01-21 08:49:03.910 021 11228.67 57.28 56864.84 88888.00 2017-01-21 08:49:04.410 021 11228.81 57.25 56864.87 88888.00 2017-01-21 08:49:04.910 021 11228.91 57.35 56864.88 88888.00 2017-01-21 08:49:05.410 021 11229.00 57.33 56864.98 88888.00 2017-01-21 08:49:05.910 021 11229.12 57.41 56865.16 88888.00 2017-01-21 08:49:06.410 021 11229.25 57.46 56865.25 88888.00 2017-01-21 08:49:06.910 021 11229.36 57.56 56865.40 88888.00 2017-01-21 08:49:07.410 021 11229.47 57.74 56865.61 88888.00 2017-01-21 08:49:07.910 021 11229.54 57.80 56865.77 88888.00 2017-01-21 08:49:08.410 021 11229.64 57.96 56865.93 88888.00 2017-01-21 08:49:08.910 021 11229.74 58.08 56866.10 88888.00 2017-01-21 08:49:09.410 021 11229.82 58.11 56866.22 88888.00 2017-01-21 08:49:09.910 021 11229.95 58.22 56866.28 88888.00 2017-01-21 08:49:10.410 021 11230.05 58.29 56866.39 88888.00 2017-01-21 08:49:10.910 021 11230.16 58.32 56866.47 88888.00 2017-01-21 08:49:11.410 021 11230.25 58.34 56866.46 88888.00 2017-01-21 08:49:11.910 021 11230.37 58.36 56866.39 88888.00 2017-01-21 08:49:12.410 021 11230.50 58.43 56866.36 88888.00 2017-01-21 08:49:12.910 021 11230.60 58.55 56866.30 88888.00 2017-01-21 08:49:13.410 021 11230.74 58.43 56866.23 88888.00 2017-01-21 08:49:13.910 021 11230.90 58.44 56866.20 88888.00 2017-01-21 08:49:14.410 021 11231.04 58.45 56866.16 88888.00 2017-01-21 08:49:14.910 021 11231.19 58.37 56866.08 88888.00 2017-01-21 08:49:15.410 021 11231.31 58.45 56866.03 88888.00 2017-01-21 08:49:15.910 021 11231.42 58.48 56865.95 88888.00 2017-01-21 08:49:16.410 021 11231.58 58.45 56865.88 88888.00 2017-01-21 08:49:16.910 021 11231.71 58.53 56865.78 88888.00 2017-01-21 08:49:17.410 021 11231.82 58.60 56865.71 88888.00 2017-01-21 08:49:17.910 021 11231.94 58.62 56865.62 88888.00 2017-01-21 08:49:18.410 021 11232.08 58.64 56865.58 88888.00 2017-01-21 08:49:18.910 021 11232.20 58.71 56865.51 88888.00 2017-01-21 08:49:19.410 021 11232.26 58.76 56865.40 88888.00 2017-01-21 08:49:19.910 021 11232.31 58.85 56865.35 88888.00 2017-01-21 08:49:20.410 021 11232.40 58.92 56865.24 88888.00 2017-01-21 08:49:20.910 021 11232.43 58.97 56865.13 88888.00 2017-01-21 08:49:21.410 021 11232.55 59.00 56865.07 88888.00 2017-01-21 08:49:21.910 021 11232.67 59.10 56864.98 88888.00 2017-01-21 08:49:22.410 021 11232.75 59.20 56864.92 88888.00 2017-01-21 08:49:22.910 021 11232.83 59.33 56864.86 88888.00 2017-01-21 08:49:23.410 021 11232.93 59.51 56864.78 88888.00 2017-01-21 08:49:23.910 021 11233.04 59.44 56864.75 88888.00 2017-01-21 08:49:24.410 021 11233.11 59.47 56864.72 88888.00 2017-01-21 08:49:24.910 021 11233.24 59.59 56864.65 88888.00 2017-01-21 08:49:25.410 021 11233.36 59.70 56864.56 88888.00 2017-01-21 08:49:25.910 021 11233.45 59.60 56864.52 88888.00 2017-01-21 08:49:26.410 021 11233.60 59.54 56864.43 88888.00 2017-01-21 08:49:26.910 021 11233.72 59.57 56864.36 88888.00 2017-01-21 08:49:27.410 021 11233.85 59.59 56864.29 88888.00 2017-01-21 08:49:27.910 021 11233.95 59.54 56864.16 88888.00 2017-01-21 08:49:28.410 021 11234.08 59.54 56864.01 88888.00 2017-01-21 08:49:28.910 021 11234.19 59.44 56863.85 88888.00 2017-01-21 08:49:29.410 021 11234.25 59.34 56863.60 88888.00 2017-01-21 08:49:29.910 021 11234.40 59.27 56863.33 88888.00 2017-01-21 08:49:30.410 021 11234.57 59.10 56863.15 88888.00 2017-01-21 08:49:30.910 021 11234.65 58.93 56862.93 88888.00 2017-01-21 08:49:31.410 021 11234.81 58.77 56862.68 88888.00 2017-01-21 08:49:31.910 021 11234.99 58.52 56862.51 88888.00 2017-01-21 08:49:32.410 021 11235.06 58.43 56862.36 88888.00 2017-01-21 08:49:32.910 021 11235.12 58.26 56862.29 88888.00 2017-01-21 08:49:33.410 021 11235.25 58.12 56862.16 88888.00 2017-01-21 08:49:33.910 021 11235.30 58.09 56862.12 88888.00 2017-01-21 08:49:34.410 021 11235.37 58.08 56862.11 88888.00 2017-01-21 08:49:34.910 021 11235.44 58.01 56862.09 88888.00 2017-01-21 08:49:35.410 021 11235.54 57.91 56862.16 88888.00 2017-01-21 08:49:35.910 021 11235.61 57.90 56862.31 88888.00 2017-01-21 08:49:36.410 021 11235.65 57.85 56862.47 88888.00 2017-01-21 08:49:36.910 021 11235.69 57.91 56862.61 88888.00 2017-01-21 08:49:37.410 021 11235.75 58.01 56862.74 88888.00 2017-01-21 08:49:37.910 021 11235.81 58.07 56862.91 88888.00 2017-01-21 08:49:38.410 021 11235.86 58.03 56863.01 88888.00 2017-01-21 08:49:38.910 021 11235.89 57.95 56863.09 88888.00 2017-01-21 08:49:39.410 021 11235.94 57.98 56863.17 88888.00 2017-01-21 08:49:39.910 021 11235.95 58.05 56863.28 88888.00 2017-01-21 08:49:40.410 021 11235.95 57.98 56863.37 88888.00 2017-01-21 08:49:40.910 021 11235.92 57.98 56863.49 88888.00 2017-01-21 08:49:41.410 021 11235.93 58.01 56863.62 88888.00 2017-01-21 08:49:41.910 021 11235.93 58.01 56863.71 88888.00 2017-01-21 08:49:42.410 021 11235.88 57.97 56863.77 88888.00 2017-01-21 08:49:42.910 021 11235.85 58.03 56863.85 88888.00 2017-01-21 08:49:43.410 021 11235.85 58.08 56863.92 88888.00 2017-01-21 08:49:43.910 021 11235.79 58.10 56864.01 88888.00 2017-01-21 08:49:44.410 021 11235.79 58.22 56864.07 88888.00 2017-01-21 08:49:44.910 021 11235.82 58.34 56864.15 88888.00 2017-01-21 08:49:45.410 021 11235.78 58.38 56864.24 88888.00 2017-01-21 08:49:45.910 021 11235.75 58.46 56864.31 88888.00 2017-01-21 08:49:46.410 021 11235.75 58.53 56864.46 88888.00 2017-01-21 08:49:46.910 021 11235.73 58.60 56864.61 88888.00 2017-01-21 08:49:47.410 021 11235.75 58.69 56864.78 88888.00 2017-01-21 08:49:47.910 021 11235.79 58.78 56864.84 88888.00 2017-01-21 08:49:48.410 021 11235.81 58.82 56864.86 88888.00 2017-01-21 08:49:48.910 021 11235.73 58.83 56864.97 88888.00 2017-01-21 08:49:49.410 021 11235.76 58.86 56865.10 88888.00 2017-01-21 08:49:49.910 021 11235.79 58.87 56865.16 88888.00 2017-01-21 08:49:50.410 021 11235.78 58.91 56865.20 88888.00 2017-01-21 08:49:50.910 021 11235.79 58.92 56865.25 88888.00 2017-01-21 08:49:51.410 021 11235.85 58.87 56865.20 88888.00 2017-01-21 08:49:51.910 021 11235.89 58.86 56865.26 88888.00 2017-01-21 08:49:52.410 021 11235.93 58.83 56865.21 88888.00 2017-01-21 08:49:52.910 021 11236.01 58.78 56865.11 88888.00 2017-01-21 08:49:53.410 021 11236.04 58.76 56865.06 88888.00 2017-01-21 08:49:53.910 021 11236.07 58.77 56865.04 88888.00 2017-01-21 08:49:54.410 021 11236.13 58.82 56865.07 88888.00 2017-01-21 08:49:54.910 021 11236.17 58.78 56865.07 88888.00 2017-01-21 08:49:55.410 021 11236.24 58.73 56865.11 88888.00 2017-01-21 08:49:55.910 021 11236.31 58.76 56865.19 88888.00 2017-01-21 08:49:56.410 021 11236.42 58.86 56865.31 88888.00 2017-01-21 08:49:56.910 021 11236.52 58.79 56865.40 88888.00 2017-01-21 08:49:57.410 021 11236.63 58.70 56865.53 88888.00 2017-01-21 08:49:57.910 021 11236.72 58.73 56865.70 88888.00 2017-01-21 08:49:58.410 021 11236.83 58.68 56865.82 88888.00 2017-01-21 08:49:58.910 021 11236.97 58.64 56865.97 88888.00 2017-01-21 08:49:59.410 021 11237.08 58.58 56866.15 88888.00 2017-01-21 08:49:59.910 021 11237.19 58.55 56866.20 88888.00 2017-01-21 08:50:00.410 021 11237.27 58.51 56866.28 88888.00 2017-01-21 08:50:00.910 021 11237.33 58.52 56866.41 88888.00 2017-01-21 08:50:01.410 021 11237.43 58.52 56866.52 88888.00 2017-01-21 08:50:01.910 021 11237.55 58.49 56866.62 88888.00 2017-01-21 08:50:02.410 021 11237.67 58.48 56866.72 88888.00 2017-01-21 08:50:02.910 021 11237.76 58.50 56866.79 88888.00 2017-01-21 08:50:03.410 021 11237.84 58.53 56866.86 88888.00 2017-01-21 08:50:03.910 021 11237.92 58.56 56866.92 88888.00 2017-01-21 08:50:04.410 021 11238.00 58.71 56866.99 88888.00 2017-01-21 08:50:04.910 021 11238.09 58.68 56867.13 88888.00 2017-01-21 08:50:05.410 021 11238.17 58.69 56867.23 88888.00 2017-01-21 08:50:05.910 021 11238.29 58.73 56867.31 88888.00 2017-01-21 08:50:06.410 021 11238.37 58.76 56867.47 88888.00 2017-01-21 08:50:06.910 021 11238.50 58.87 56867.66 88888.00 2017-01-21 08:50:07.410 021 11238.61 58.92 56867.84 88888.00 2017-01-21 08:50:07.910 021 11238.68 58.96 56868.07 88888.00 2017-01-21 08:50:08.410 021 11238.79 59.05 56868.26 88888.00 2017-01-21 08:50:08.910 021 11238.92 59.17 56868.47 88888.00 2017-01-21 08:50:09.410 021 11239.13 59.19 56868.61 88888.00 2017-01-21 08:50:09.910 021 11239.23 59.12 56868.74 88888.00 2017-01-21 08:50:10.410 021 11239.33 59.11 56868.82 88888.00 2017-01-21 08:50:10.910 021 11239.44 59.17 56868.79 88888.00 2017-01-21 08:50:11.410 021 11239.53 59.31 56868.80 88888.00 2017-01-21 08:50:11.910 021 11239.60 59.27 56868.76 88888.00 2017-01-21 08:50:12.410 021 11239.70 59.21 56868.69 88888.00 2017-01-21 08:50:12.910 021 11239.77 59.23 56868.48 88888.00 2017-01-21 08:50:13.410 021 11239.82 59.23 56868.31 88888.00 2017-01-21 08:50:13.910 021 11239.88 59.18 56868.12 88888.00 2017-01-21 08:50:14.410 021 11239.91 59.06 56867.80 88888.00 2017-01-21 08:50:14.910 021 11239.93 58.97 56867.52 88888.00 2017-01-21 08:50:15.410 021 11240.02 58.90 56867.21 88888.00 2017-01-21 08:50:15.910 021 11240.09 58.90 56866.94 88888.00 2017-01-21 08:50:16.410 021 11240.18 58.71 56866.72 88888.00 2017-01-21 08:50:16.910 021 11240.27 58.70 56866.51 88888.00 2017-01-21 08:50:17.410 021 11240.37 58.59 56866.32 88888.00 2017-01-21 08:50:17.910 021 11240.49 58.32 56866.14 88888.00 2017-01-21 08:50:18.410 021 11240.61 58.19 56865.95 88888.00 2017-01-21 08:50:18.910 021 11240.78 58.10 56865.76 88888.00 2017-01-21 08:50:19.410 021 11240.90 58.03 56865.64 88888.00 2017-01-21 08:50:19.910 021 11241.02 57.88 56865.55 88888.00 2017-01-21 08:50:20.410 021 11241.13 57.75 56865.48 88888.00 2017-01-21 08:50:20.910 021 11241.29 57.55 56865.27 88888.00 2017-01-21 08:50:21.410 021 11241.38 57.42 56865.17 88888.00 2017-01-21 08:50:21.910 021 11241.48 57.47 56864.98 88888.00 2017-01-21 08:50:22.410 021 11241.55 57.34 56864.90 88888.00 2017-01-21 08:50:22.910 021 11241.66 56.98 56864.78 88888.00 2017-01-21 08:50:23.410 021 11241.76 56.83 56864.68 88888.00 2017-01-21 08:50:23.910 021 11241.91 56.82 56864.62 88888.00 2017-01-21 08:50:24.410 021 11242.01 56.72 56864.56 88888.00 2017-01-21 08:50:24.910 021 11242.08 56.51 56864.55 88888.00 2017-01-21 08:50:25.410 021 11242.25 56.27 56864.58 88888.00 2017-01-21 08:50:25.910 021 11242.31 56.14 56864.60 88888.00 2017-01-21 08:50:26.410 021 11242.35 56.05 56864.61 88888.00 2017-01-21 08:50:26.910 021 11242.48 55.93 56864.68 88888.00 2017-01-21 08:50:27.410 021 11242.56 55.89 56864.73 88888.00 2017-01-21 08:50:27.910 021 11242.61 56.32 56864.87 88888.00 2017-01-21 08:50:28.410 021 11242.67 56.01 56865.07 88888.00 2017-01-21 08:50:28.910 021 11242.68 55.85 56865.35 88888.00 2017-01-21 08:50:29.410 021 11242.69 55.59 56865.63 88888.00 2017-01-21 08:50:29.910 021 11242.77 55.64 56865.93 88888.00 2017-01-21 08:50:30.411 021 11242.74 55.52 56866.23 88888.00 2017-01-21 08:50:30.911 021 11242.68 55.40 56866.47 88888.00 2017-01-21 08:50:31.411 021 11242.73 55.39 56866.68 88888.00 2017-01-21 08:50:31.911 021 11242.78 55.46 56866.93 88888.00 2017-01-21 08:50:32.411 021 11242.77 55.56 56867.19 88888.00 2017-01-21 08:50:32.911 021 11242.75 55.44 56867.44 88888.00 2017-01-21 08:50:33.411 021 11242.75 55.46 56867.69 88888.00 2017-01-21 08:50:33.911 021 11242.81 55.42 56867.89 88888.00 2017-01-21 08:50:34.411 021 11242.76 55.47 56868.09 88888.00 2017-01-21 08:50:34.911 021 11242.77 55.45 56868.34 88888.00 2017-01-21 08:50:35.411 021 11242.68 55.45 56868.57 88888.00 2017-01-21 08:50:35.911 021 11242.62 55.57 56868.74 88888.00 2017-01-21 08:50:36.411 021 11242.62 55.69 56868.99 88888.00 2017-01-21 08:50:36.911 021 11242.59 55.97 56869.25 88888.00 2017-01-21 08:50:37.411 021 11242.47 56.10 56869.62 88888.00 2017-01-21 08:50:37.911 021 11242.36 56.15 56869.92 88888.00 2017-01-21 08:50:38.411 021 11242.28 56.25 56870.21 88888.00 2017-01-21 08:50:38.911 021 11242.17 56.48 56870.50 88888.00 2017-01-21 08:50:39.411 021 11242.05 56.69 56870.78 88888.00 2017-01-21 08:50:39.911 021 11242.01 56.75 56871.13 88888.00 2017-01-21 08:50:40.411 021 11241.94 56.94 56871.41 88888.00 2017-01-21 08:50:40.911 021 11241.87 57.10 56871.74 88888.00 2017-01-21 08:50:41.411 021 11241.87 57.20 56872.00 88888.00 2017-01-21 08:50:41.911 021 11241.85 57.34 56872.30 88888.00 2017-01-21 08:50:42.411 021 11241.81 57.35 56872.59 88888.00 2017-01-21 08:50:42.911 021 11241.81 57.43 56872.83 88888.00 2017-01-21 08:50:43.411 021 11241.83 57.64 56873.16 88888.00 2017-01-21 08:50:43.911 021 11241.81 57.78 56873.51 88888.00 2017-01-21 08:50:44.411 021 11241.81 57.71 56873.74 88888.00 2017-01-21 08:50:44.911 021 11241.80 57.67 56874.00 88888.00 2017-01-21 08:50:45.411 021 11241.81 57.82 56874.34 88888.00 2017-01-21 08:50:45.911 021 11241.83 57.89 56874.57 88888.00 2017-01-21 08:50:46.411 021 11241.86 57.80 56874.85 88888.00 2017-01-21 08:50:46.911 021 11241.86 57.82 56875.02 88888.00 2017-01-21 08:50:47.411 021 11241.84 58.03 56875.15 88888.00 2017-01-21 08:50:47.911 021 11241.84 58.01 56875.37 88888.00 2017-01-21 08:50:48.411 021 11241.86 57.89 56875.51 88888.00 2017-01-21 08:50:48.911 021 11241.85 57.78 56875.58 88888.00 2017-01-21 08:50:49.411 021 11241.85 57.94 56875.69 88888.00 2017-01-21 08:50:49.911 021 11241.80 57.94 56875.86 88888.00 2017-01-21 08:50:50.411 021 11241.80 57.80 56876.07 88888.00 2017-01-21 08:50:50.911 021 11241.80 57.76 56876.21 88888.00 2017-01-21 08:50:51.411 021 11241.85 57.84 56876.47 88888.00 2017-01-21 08:50:51.911 021 11241.86 58.02 56876.75 88888.00 2017-01-21 08:50:52.411 021 11241.92 58.02 56877.06 88888.00 2017-01-21 08:50:52.911 021 11241.94 58.07 56877.32 88888.00 2017-01-21 08:50:53.411 021 11242.01 58.15 56877.59 88888.00 2017-01-21 08:50:53.911 021 11242.08 58.25 56877.85 88888.00 2017-01-21 08:50:54.411 021 11242.19 58.23 56878.14 88888.00 2017-01-21 08:50:54.911 021 11242.28 58.38 56878.43 88888.00 2017-01-21 08:50:55.411 021 11242.32 58.44 56878.68 88888.00 2017-01-21 08:50:55.911 021 11242.38 58.35 56878.91 88888.00 2017-01-21 08:50:56.411 021 11242.53 58.30 56879.00 88888.00 2017-01-21 08:50:56.911 021 11242.61 58.42 56879.12 88888.00 2017-01-21 08:50:57.411 021 11242.70 58.52 56879.25 88888.00 2017-01-21 08:50:57.911 021 11242.80 58.35 56879.37 88888.00 2017-01-21 08:50:58.411 021 11242.80 58.26 56879.30 88888.00 2017-01-21 08:50:58.911 021 11242.80 58.19 56879.20 88888.00 2017-01-21 08:50:59.411 021 11242.89 58.17 56879.05 88888.00 2017-01-21 08:50:59.911 021 11242.90 58.01 56878.85 88888.00 2017-01-21 08:51:00.411 021 11242.92 58.02 56878.66 88888.00 2017-01-21 08:51:00.911 021 11242.96 57.73 56878.41 88888.00 2017-01-21 08:51:01.411 021 11242.98 57.55 56878.15 88888.00 2017-01-21 08:51:01.911 021 11243.04 57.41 56877.84 88888.00 2017-01-21 08:51:02.411 021 11243.09 57.29 56877.52 88888.00 2017-01-21 08:51:02.911 021 11243.18 57.08 56877.27 88888.00 2017-01-21 08:51:03.411 021 11243.22 56.95 56876.95 88888.00 2017-01-21 08:51:03.911 021 11243.26 56.99 56876.66 88888.00 2017-01-21 08:51:04.411 021 11243.32 56.58 56876.35 88888.00 2017-01-21 08:51:04.911 021 11243.36 56.35 56876.12 88888.00 2017-01-21 08:51:05.411 021 11243.45 56.21 56875.95 88888.00 2017-01-21 08:51:05.911 021 11243.58 56.08 56875.80 88888.00 2017-01-21 08:51:06.411 021 11243.63 55.97 56875.66 88888.00 2017-01-21 08:51:06.911 021 11243.68 55.80 56875.50 88888.00 2017-01-21 08:51:07.411 021 11243.73 55.72 56875.30 88888.00 2017-01-21 08:51:07.911 021 11243.79 55.66 56875.13 88888.00 2017-01-21 08:51:08.411 021 11243.78 55.55 56875.06 88888.00 2017-01-21 08:51:08.911 021 11243.77 55.58 56874.95 88888.00 2017-01-21 08:51:09.411 021 11243.77 55.56 56874.89 88888.00 2017-01-21 08:51:09.911 021 11243.73 55.55 56874.87 88888.00 2017-01-21 08:51:10.411 021 11243.77 55.71 56874.87 88888.00 2017-01-21 08:51:10.911 021 11243.79 55.60 56874.92 88888.00 2017-01-21 08:51:11.411 021 11243.77 55.57 56874.90 88888.00 2017-01-21 08:51:11.911 021 11243.79 55.51 56874.90 88888.00 2017-01-21 08:51:12.411 021 11243.82 55.43 56874.95 88888.00 2017-01-21 08:51:12.911 021 11243.88 55.37 56875.02 88888.00 2017-01-21 08:51:13.411 021 11243.89 55.32 56875.01 88888.00 2017-01-21 08:51:13.911 021 11243.98 55.23 56875.12 88888.00 2017-01-21 08:51:14.411 021 11244.03 55.10 56875.08 88888.00 2017-01-21 08:51:14.911 021 11244.01 55.11 56875.01 88888.00 2017-01-21 08:51:15.411 021 11244.03 54.97 56874.94 88888.00 2017-01-21 08:51:15.911 021 11244.08 54.91 56874.86 88888.00 2017-01-21 08:51:16.411 021 11244.08 54.78 56874.81 88888.00 2017-01-21 08:51:16.911 021 11244.07 54.64 56874.73 88888.00 2017-01-21 08:51:17.411 021 11244.10 54.85 56874.68 88888.00 2017-01-21 08:51:17.911 021 11244.09 54.91 56874.61 88888.00 2017-01-21 08:51:18.411 021 11244.05 54.57 56874.57 88888.00 2017-01-21 08:51:18.911 021 11244.00 54.44 56874.50 88888.00 2017-01-21 08:51:19.411 021 11243.93 54.38 56874.43 88888.00 2017-01-21 08:51:19.911 021 11243.91 54.26 56874.31 88888.00 2017-01-21 08:51:20.411 021 11243.95 54.19 56874.22 88888.00 2017-01-21 08:51:20.911 021 11243.88 54.09 56874.19 88888.00 2017-01-21 08:51:21.411 021 11243.88 54.11 56874.09 88888.00 2017-01-21 08:51:21.911 021 11243.86 54.06 56873.98 88888.00 2017-01-21 08:51:22.411 021 11243.86 53.93 56873.95 88888.00 2017-01-21 08:51:22.911 021 11243.85 53.72 56873.93 88888.00 2017-01-21 08:51:23.411 021 11243.89 53.70 56873.97 88888.00 2017-01-21 08:51:23.911 021 11244.01 53.61 56874.04 88888.00 2017-01-21 08:51:24.411 021 11244.05 53.47 56874.16 88888.00 2017-01-21 08:51:24.911 021 11244.07 53.48 56874.26 88888.00 2017-01-21 08:51:25.411 021 11244.13 53.45 56874.41 88888.00 2017-01-21 08:51:25.911 021 11244.09 53.28 56874.54 88888.00 2017-01-21 08:51:26.411 021 11244.05 53.18 56874.68 88888.00 2017-01-21 08:51:26.911 021 11244.05 53.12 56874.81 88888.00 2017-01-21 08:51:27.411 021 11244.08 53.08 56874.93 88888.00 2017-01-21 08:51:27.911 021 11244.10 52.98 56875.05 88888.00 2017-01-21 08:51:28.411 021 11244.03 52.99 56875.11 88888.00 2017-01-21 08:51:28.911 021 11243.99 53.12 56875.20 88888.00 2017-01-21 08:51:29.411 021 11243.99 52.93 56875.25 88888.00 2017-01-21 08:51:29.911 021 11244.00 52.80 56875.30 88888.00 2017-01-21 08:51:30.411 021 11243.96 52.75 56875.28 88888.00 2017-01-21 08:51:30.911 021 11243.98 52.81 56875.32 88888.00 2017-01-21 08:51:31.411 021 11244.01 53.06 56875.30 88888.00 2017-01-21 08:51:31.911 021 11244.08 52.98 56875.27 88888.00 2017-01-21 08:51:32.411 021 11244.14 53.04 56875.22 88888.00 2017-01-21 08:51:32.911 021 11244.20 52.97 56875.21 88888.00 2017-01-21 08:51:33.411 021 11244.27 52.88 56875.22 88888.00 2017-01-21 08:51:33.911 021 11244.35 52.67 56875.27 88888.00 2017-01-21 08:51:34.411 021 11244.40 52.38 56875.34 88888.00 2017-01-21 08:51:34.911 021 11244.43 52.11 56875.43 88888.00 2017-01-21 08:51:35.411 021 11244.49 52.03 56875.60 88888.00 2017-01-21 08:51:35.911 021 11244.51 51.96 56875.84 88888.00 2017-01-21 08:51:36.411 021 11244.50 51.74 56876.11 88888.00 2017-01-21 08:51:36.911 021 11244.55 51.61 56876.40 88888.00 2017-01-21 08:51:37.411 021 11244.57 51.55 56876.66 88888.00 2017-01-21 08:51:37.911 021 11244.55 51.65 56876.99 88888.00 2017-01-21 08:51:38.411 021 11244.52 51.78 56877.29 88888.00 2017-01-21 08:51:38.911 021 11244.55 51.47 56877.55 88888.00 2017-01-21 08:51:39.411 021 11244.49 51.37 56877.87 88888.00 2017-01-21 08:51:39.911 021 11244.49 51.41 56878.20 88888.00 2017-01-21 08:51:40.411 021 11244.49 51.51 56878.43 88888.00 2017-01-21 08:51:40.911 021 11244.49 51.36 56878.67 88888.00 2017-01-21 08:51:41.411 021 11244.52 51.43 56878.88 88888.00 2017-01-21 08:51:41.911 021 11244.59 51.31 56879.16 88888.00 2017-01-21 08:51:42.411 021 11244.62 51.23 56879.49 88888.00 2017-01-21 08:51:42.911 021 11244.62 51.30 56879.78 88888.00 2017-01-21 08:51:43.411 021 11244.62 51.20 56880.06 88888.00 2017-01-21 08:51:43.911 021 11244.70 51.13 56880.35 88888.00 2017-01-21 08:51:44.411 021 11244.71 51.10 56880.65 88888.00 2017-01-21 08:51:44.911 021 11244.75 51.17 56880.93 88888.00 2017-01-21 08:51:45.411 021 11244.78 51.10 56881.27 88888.00 2017-01-21 08:51:45.911 021 11244.76 51.31 56881.55 88888.00 2017-01-21 08:51:46.411 021 11244.80 51.29 56881.80 88888.00 2017-01-21 08:51:46.911 021 11244.84 51.17 56882.04 88888.00 2017-01-21 08:51:47.411 021 11244.83 51.24 56882.23 88888.00 2017-01-21 08:51:47.911 021 11244.82 51.31 56882.41 88888.00 2017-01-21 08:51:48.411 021 11244.85 51.09 56882.57 88888.00 2017-01-21 08:51:48.911 021 11244.91 51.10 56882.73 88888.00 2017-01-21 08:51:49.411 021 11244.92 51.27 56882.88 88888.00 2017-01-21 08:51:49.911 021 11244.95 51.07 56883.05 88888.00 2017-01-21 08:51:50.411 021 11245.02 50.93 56883.27 88888.00 2017-01-21 08:51:50.911 021 11245.12 50.87 56883.43 88888.00 2017-01-21 08:51:51.411 021 11245.20 50.83 56883.56 88888.00 2017-01-21 08:51:51.911 021 11245.27 50.73 56883.73 88888.00 2017-01-21 08:51:52.411 021 11245.32 50.60 56883.93 88888.00 2017-01-21 08:51:52.911 021 11245.40 50.50 56884.13 88888.00 2017-01-21 08:51:53.411 021 11245.46 50.50 56884.39 88888.00 2017-01-21 08:51:53.911 021 11245.51 50.55 56884.69 88888.00 2017-01-21 08:51:54.411 021 11245.52 50.48 56884.84 88888.00 2017-01-21 08:51:54.911 021 11245.51 50.55 56885.03 88888.00 2017-01-21 08:51:55.411 021 11245.44 50.69 56885.13 88888.00 2017-01-21 08:51:55.911 021 11245.41 50.60 56885.27 88888.00 2017-01-21 08:51:56.411 021 11245.34 50.50 56885.44 88888.00 2017-01-21 08:51:56.911 021 11245.30 50.48 56885.53 88888.00 2017-01-21 08:51:57.411 021 11245.24 50.48 56885.59 88888.00 2017-01-21 08:51:57.911 021 11245.18 50.50 56885.58 88888.00 2017-01-21 08:51:58.411 021 11245.18 50.36 56885.71 88888.00 2017-01-21 08:51:58.911 021 11245.10 50.35 56885.76 88888.00 2017-01-21 08:51:59.411 021 11245.06 50.40 56885.80 88888.00 2017-01-21 08:51:59.911 021 11245.02 50.42 56885.91 88888.00 2017-01-21 08:52:00.411 021 11244.96 50.38 56885.98 88888.00 2017-01-21 08:52:00.911 021 11244.90 50.38 56886.05 88888.00 2017-01-21 08:52:01.411 021 11244.85 50.47 56886.13 88888.00 2017-01-21 08:52:01.911 021 11244.84 50.56 56886.16 88888.00 2017-01-21 08:52:02.411 021 11244.79 50.47 56886.18 88888.00 2017-01-21 08:52:02.911 021 11244.72 50.48 56886.13 88888.00 2017-01-21 08:52:03.411 021 11244.68 50.43 56886.16 88888.00 2017-01-21 08:52:03.911 021 11244.59 50.45 56886.13 88888.00 2017-01-21 08:52:04.411 021 11244.54 50.41 56886.06 88888.00 2017-01-21 08:52:04.911 021 11244.47 50.29 56886.00 88888.00 2017-01-21 08:52:05.411 021 11244.41 50.23 56885.94 88888.00 2017-01-21 08:52:05.911 021 11244.34 50.16 56885.91 88888.00 2017-01-21 08:52:06.411 021 11244.26 50.11 56885.87 88888.00 2017-01-21 08:52:06.911 021 11244.14 50.06 56885.78 88888.00 2017-01-21 08:52:07.411 021 11244.00 49.99 56885.76 88888.00 2017-01-21 08:52:07.911 021 11243.92 49.88 56885.70 88888.00 2017-01-21 08:52:08.411 021 11243.81 49.84 56885.67 88888.00 2017-01-21 08:52:08.911 021 11243.65 49.79 56885.72 88888.00 2017-01-21 08:52:09.411 021 11243.56 49.73 56885.71 88888.00 2017-01-21 08:52:09.911 021 11243.44 49.71 56885.72 88888.00 2017-01-21 08:52:10.411 021 11243.30 49.72 56885.70 88888.00 2017-01-21 08:52:10.911 021 11243.17 49.71 56885.72 88888.00 2017-01-21 08:52:11.411 021 11243.08 49.71 56885.68 88888.00 2017-01-21 08:52:11.911 021 11242.96 49.84 56885.66 88888.00 2017-01-21 08:52:12.411 021 11242.85 49.66 56885.62 88888.00 2017-01-21 08:52:12.911 021 11242.74 49.70 56885.59 88888.00 2017-01-21 08:52:13.411 021 11242.63 49.57 56885.58 88888.00 2017-01-21 08:52:13.911 021 11242.50 49.40 56885.59 88888.00 2017-01-21 08:52:14.411 021 11242.43 49.26 56885.49 88888.00 2017-01-21 08:52:14.911 021 11242.34 49.13 56885.40 88888.00 2017-01-21 08:52:15.411 021 11242.28 49.19 56885.34 88888.00 2017-01-21 08:52:15.911 021 11242.25 48.93 56885.30 88888.00 2017-01-21 08:52:16.411 021 11242.20 48.83 56885.27 88888.00 2017-01-21 08:52:16.911 021 11242.11 48.82 56885.25 88888.00 2017-01-21 08:52:17.411 021 11242.02 48.58 56885.26 88888.00 2017-01-21 08:52:17.911 021 11241.97 48.51 56885.27 88888.00 2017-01-21 08:52:18.411 021 11241.93 48.43 56885.29 88888.00 2017-01-21 08:52:18.911 021 11241.88 48.36 56885.34 88888.00 2017-01-21 08:52:19.411 021 11241.87 48.35 56885.35 88888.00 2017-01-21 08:52:19.911 021 11241.79 48.39 56885.40 88888.00 2017-01-21 08:52:20.411 021 11241.77 48.46 56885.48 88888.00 2017-01-21 08:52:20.911 021 11241.70 48.53 56885.51 88888.00 2017-01-21 08:52:21.411 021 11241.67 48.42 56885.57 88888.00 2017-01-21 08:52:21.911 021 11241.62 48.32 56885.60 88888.00 2017-01-21 08:52:22.411 021 11241.62 48.43 56885.65 88888.00 2017-01-21 08:52:22.911 021 11241.59 48.44 56885.73 88888.00 2017-01-21 08:52:23.411 021 11241.57 48.36 56885.81 88888.00 2017-01-21 08:52:23.911 021 11241.56 48.19 56885.81 88888.00 2017-01-21 08:52:24.411 021 11241.53 48.07 56885.81 88888.00 2017-01-21 08:52:24.911 021 11241.49 48.08 56885.85 88888.00 2017-01-21 08:52:25.411 021 11241.44 47.87 56885.94 88888.00 2017-01-21 08:52:25.911 021 11241.37 47.66 56885.96 88888.00 2017-01-21 08:52:26.411 021 11241.31 47.60 56885.98 88888.00 2017-01-21 08:52:26.911 021 11241.20 47.54 56886.06 88888.00 2017-01-21 08:52:27.411 021 11241.09 47.43 56886.18 88888.00 2017-01-21 08:52:27.911 021 11241.03 47.34 56886.22 88888.00 2017-01-21 08:52:28.411 021 11240.95 47.32 56886.24 88888.00 2017-01-21 08:52:28.911 021 11240.88 47.25 56886.37 88888.00 2017-01-21 08:52:29.411 021 11240.83 47.17 56886.48 88888.00 2017-01-21 08:52:29.911 021 11240.76 47.25 56886.60 88888.00 2017-01-21 08:52:30.411 021 11240.75 47.32 56886.67 88888.00 2017-01-21 08:52:30.911 021 11240.66 47.28 56886.80 88888.00 2017-01-21 08:52:31.411 021 11240.61 47.36 56886.84 88888.00 2017-01-21 08:52:31.911 021 11240.55 47.25 56886.95 88888.00 2017-01-21 08:52:32.411 021 11240.53 47.26 56887.06 88888.00 2017-01-21 08:52:32.911 021 11240.49 47.19 56887.14 88888.00 2017-01-21 08:52:33.411 021 11240.42 47.23 56887.33 88888.00 2017-01-21 08:52:33.911 021 11240.44 47.29 56887.57 88888.00 2017-01-21 08:52:34.411 021 11240.35 47.53 56887.79 88888.00 2017-01-21 08:52:34.911 021 11240.31 47.43 56888.12 88888.00 2017-01-21 08:52:35.412 021 11240.26 47.48 56888.37 88888.00 2017-01-21 08:52:35.912 021 11240.18 47.71 56888.66 88888.00 2017-01-21 08:52:36.412 021 11240.14 47.69 56888.97 88888.00 2017-01-21 08:52:36.912 021 11240.09 47.82 56889.19 88888.00 2017-01-21 08:52:37.412 021 11240.02 48.04 56889.43 88888.00 2017-01-21 08:52:37.912 021 11239.97 48.15 56889.64 88888.00 2017-01-21 08:52:38.412 021 11239.92 48.29 56889.90 88888.00 2017-01-21 08:52:38.912 021 11239.92 48.30 56890.10 88888.00 2017-01-21 08:52:39.412 021 11239.98 48.45 56890.27 88888.00 2017-01-21 08:52:39.912 021 11240.03 48.58 56890.40 88888.00 2017-01-21 08:52:40.412 021 11240.09 48.49 56890.56 88888.00 2017-01-21 08:52:40.912 021 11240.18 48.49 56890.72 88888.00 2017-01-21 08:52:41.412 021 11240.21 48.58 56890.81 88888.00 2017-01-21 08:52:41.912 021 11240.30 48.46 56890.90 88888.00 2017-01-21 08:52:42.412 021 11240.35 48.35 56890.99 88888.00 2017-01-21 08:52:42.912 021 11240.38 48.35 56891.14 88888.00 2017-01-21 08:52:43.412 021 11240.53 48.30 56891.33 88888.00 2017-01-21 08:52:43.912 021 11240.58 48.43 56891.51 88888.00 2017-01-21 08:52:44.412 021 11240.66 48.43 56891.73 88888.00 2017-01-21 08:52:44.912 021 11240.78 48.48 56891.88 88888.00 2017-01-21 08:52:45.412 021 11240.87 48.69 56892.16 88888.00 2017-01-21 08:52:45.912 021 11240.94 48.38 56892.41 88888.00 2017-01-21 08:52:46.412 021 11240.99 48.38 56892.60 88888.00 2017-01-21 08:52:46.912 021 11241.02 48.28 56892.82 88888.00 2017-01-21 08:52:47.412 021 11241.08 48.35 56893.02 88888.00 2017-01-21 08:52:47.912 021 11241.10 48.35 56893.21 88888.00 2017-01-21 08:52:48.412 021 11241.16 48.28 56893.35 88888.00 2017-01-21 08:52:48.912 021 11241.18 48.16 56893.53 88888.00 2017-01-21 08:52:49.412 021 11241.15 48.15 56893.60 88888.00 2017-01-21 08:52:49.912 021 11241.15 48.11 56893.66 88888.00 2017-01-21 08:52:50.412 021 11241.16 48.08 56893.72 88888.00 2017-01-21 08:52:50.912 021 11241.14 48.18 56893.80 88888.00 2017-01-21 08:52:51.412 021 11241.18 48.14 56893.87 88888.00 2017-01-21 08:52:51.912 021 11241.14 48.05 56894.05 88888.00 2017-01-21 08:52:52.412 021 11241.09 48.16 56894.19 88888.00 2017-01-21 08:52:52.912 021 11241.08 47.91 56894.27 88888.00 2017-01-21 08:52:53.412 021 11241.06 47.92 56894.41 88888.00 2017-01-21 08:52:53.912 021 11241.03 47.80 56894.52 88888.00 2017-01-21 08:52:54.412 021 11241.00 47.71 56894.59 88888.00 2017-01-21 08:52:54.912 021 11241.00 47.88 56894.70 88888.00 2017-01-21 08:52:55.412 021 11240.97 47.84 56894.83 88888.00 2017-01-21 08:52:55.912 021 11240.94 47.73 56894.92 88888.00 2017-01-21 08:52:56.412 021 11240.90 47.82 56895.01 88888.00 2017-01-21 08:52:56.912 021 11240.87 47.87 56895.04 88888.00 2017-01-21 08:52:57.412 021 11240.83 47.90 56895.11 88888.00 2017-01-21 08:52:57.912 021 11240.88 47.92 56895.18 88888.00 2017-01-21 08:52:58.412 021 11240.88 48.03 56895.29 88888.00 2017-01-21 08:52:58.912 021 11240.83 48.10 56895.40 88888.00 2017-01-21 08:52:59.412 021 11240.89 48.08 56895.49 88888.00 2017-01-21 08:52:59.912 021 11240.95 48.12 56895.62 88888.00 2017-01-21 08:53:00.412 021 11241.00 48.17 56895.78 88888.00 2017-01-21 08:53:00.912 021 11241.09 48.19 56895.94 88888.00 2017-01-21 08:53:01.412 021 11241.21 48.16 56896.11 88888.00 2017-01-21 08:53:01.912 021 11241.31 48.17 56896.24 88888.00 2017-01-21 08:53:02.412 021 11241.37 48.22 56896.42 88888.00 2017-01-21 08:53:02.912 021 11241.48 48.26 56896.56 88888.00 2017-01-21 08:53:03.412 021 11241.56 48.34 56896.71 88888.00 2017-01-21 08:53:03.912 021 11241.59 48.31 56896.85 88888.00 2017-01-21 08:53:04.412 021 11241.69 48.45 56896.97 88888.00 2017-01-21 08:53:04.912 021 11241.76 48.46 56897.08 88888.00 2017-01-21 08:53:05.412 021 11241.84 48.49 56897.17 88888.00 2017-01-21 08:53:05.912 021 11241.91 48.53 56897.30 88888.00 2017-01-21 08:53:06.412 021 11241.97 48.64 56897.42 88888.00 2017-01-21 08:53:06.912 021 11242.06 48.75 56897.55 88888.00 2017-01-21 08:53:07.412 021 11242.15 48.78 56897.68 88888.00 2017-01-21 08:53:07.912 021 11242.26 48.85 56897.85 88888.00 2017-01-21 08:53:08.412 021 11242.39 48.94 56898.07 88888.00 2017-01-21 08:53:08.912 021 11242.47 48.96 56898.24 88888.00 2017-01-21 08:53:09.412 021 11242.54 49.02 56898.32 88888.00 2017-01-21 08:53:09.912 021 11242.68 49.10 56898.48 88888.00 2017-01-21 08:53:10.412 021 11242.78 49.10 56898.61 88888.00 2017-01-21 08:53:10.912 021 11242.89 49.06 56898.69 88888.00 2017-01-21 08:53:11.412 021 11243.01 49.02 56898.83 88888.00 2017-01-21 08:53:11.912 021 11243.10 49.06 56898.90 88888.00 2017-01-21 08:53:12.412 021 11243.20 48.99 56898.99 88888.00 2017-01-21 08:53:12.912 021 11243.31 48.84 56899.06 88888.00 2017-01-21 08:53:13.412 021 11243.37 48.79 56899.05 88888.00 2017-01-21 08:53:13.912 021 11243.46 48.59 56899.14 88888.00 2017-01-21 08:53:14.412 021 11243.53 48.53 56899.20 88888.00 2017-01-21 08:53:14.912 021 11243.54 48.41 56899.24 88888.00 2017-01-21 08:53:15.412 021 11243.50 48.39 56899.31 88888.00 2017-01-21 08:53:15.912 021 11243.50 48.34 56899.32 88888.00 2017-01-21 08:53:16.412 021 11243.43 48.18 56899.38 88888.00 2017-01-21 08:53:16.912 021 11243.38 48.14 56899.42 88888.00 2017-01-21 08:53:17.412 021 11243.30 48.18 56899.47 88888.00 2017-01-21 08:53:17.912 021 11243.25 48.16 56899.53 88888.00 2017-01-21 08:53:18.412 021 11243.19 48.23 56899.56 88888.00 2017-01-21 08:53:18.912 021 11243.13 48.19 56899.57 88888.00 2017-01-21 08:53:19.412 021 11243.15 48.29 56899.59 88888.00 2017-01-21 08:53:19.912 021 11243.20 48.31 56899.58 88888.00 2017-01-21 08:53:20.412 021 11243.20 48.35 56899.57 88888.00 2017-01-21 08:53:20.912 021 11243.22 48.32 56899.53 88888.00 2017-01-21 08:53:21.412 021 11243.30 48.28 56899.47 88888.00 2017-01-21 08:53:21.912 021 11243.33 48.16 56899.46 88888.00 2017-01-21 08:53:22.412 021 11243.38 48.05 56899.40 88888.00 2017-01-21 08:53:22.912 021 11243.37 47.97 56899.32 88888.00 2017-01-21 08:53:23.412 021 11243.38 47.87 56899.35 88888.00 2017-01-21 08:53:23.912 021 11243.40 47.80 56899.33 88888.00 2017-01-21 08:53:24.412 021 11243.41 47.71 56899.35 88888.00 2017-01-21 08:53:24.912 021 11243.38 47.61 56899.41 88888.00 2017-01-21 08:53:25.412 021 11243.33 47.61 56899.47 88888.00 2017-01-21 08:53:25.912 021 11243.29 47.70 56899.53 88888.00 2017-01-21 08:53:26.412 021 11243.23 47.64 56899.61 88888.00 2017-01-21 08:53:26.912 021 11243.19 47.62 56899.70 88888.00 2017-01-21 08:53:27.412 021 11243.13 47.60 56899.66 88888.00 2017-01-21 08:53:27.912 021 11243.10 47.62 56899.70 88888.00 2017-01-21 08:53:28.412 021 11243.09 47.66 56899.74 88888.00 2017-01-21 08:53:28.912 021 11243.12 47.85 56899.67 88888.00 2017-01-21 08:53:29.412 021 11243.10 47.73 56899.56 88888.00 2017-01-21 08:53:29.912 021 11243.09 47.68 56899.50 88888.00 2017-01-21 08:53:30.412 021 11243.09 47.75 56899.39 88888.00 2017-01-21 08:53:30.912 021 11243.11 47.57 56899.15 88888.00 2017-01-21 08:53:31.412 021 11243.09 47.42 56898.94 88888.00 2017-01-21 08:53:31.912 021 11243.08 47.25 56898.74 88888.00 2017-01-21 08:53:32.412 021 11243.08 47.19 56898.45 88888.00 2017-01-21 08:53:32.912 021 11243.04 47.15 56898.16 88888.00 2017-01-21 08:53:33.412 021 11242.94 46.99 56897.98 88888.00 2017-01-21 08:53:33.912 021 11242.87 46.99 56897.85 88888.00 2017-01-21 08:53:34.412 021 11242.77 46.96 56897.71 88888.00 2017-01-21 08:53:34.912 021 11242.68 46.83 56897.58 88888.00 2017-01-21 08:53:35.412 021 11242.60 46.81 56897.54 88888.00 2017-01-21 08:53:35.912 021 11242.52 46.82 56897.52 88888.00 2017-01-21 08:53:36.412 021 11242.47 46.94 56897.48 88888.00 2017-01-21 08:53:36.912 021 11242.41 46.91 56897.49 88888.00 2017-01-21 08:53:37.412 021 11242.40 47.07 56897.52 88888.00 2017-01-21 08:53:37.912 021 11242.42 47.09 56897.58 88888.00 2017-01-21 08:53:38.412 021 11242.40 47.03 56897.72 88888.00 2017-01-21 08:53:38.912 021 11242.43 47.06 56897.87 88888.00 2017-01-21 08:53:39.412 021 11242.48 47.14 56898.04 88888.00 2017-01-21 08:53:39.912 021 11242.55 47.22 56898.13 88888.00 2017-01-21 08:53:40.412 021 11242.63 47.26 56898.32 88888.00 2017-01-21 08:53:40.912 021 11242.70 47.35 56898.50 88888.00 2017-01-21 08:53:41.412 021 11242.77 47.30 56898.68 88888.00 2017-01-21 08:53:41.912 021 11242.84 47.30 56898.88 88888.00 2017-01-21 08:53:42.412 021 11242.94 47.35 56899.07 88888.00 2017-01-21 08:53:42.912 021 11243.02 47.27 56899.19 88888.00 2017-01-21 08:53:43.412 021 11243.10 47.25 56899.34 88888.00 2017-01-21 08:53:43.912 021 11243.23 47.20 56899.51 88888.00 2017-01-21 08:53:44.412 021 11243.30 47.09 56899.67 88888.00 2017-01-21 08:53:44.912 021 11243.36 47.02 56899.76 88888.00 2017-01-21 08:53:45.412 021 11243.45 46.99 56899.90 88888.00 2017-01-21 08:53:45.912 021 11243.51 46.92 56899.99 88888.00 2017-01-21 08:53:46.412 021 11243.53 46.93 56900.12 88888.00 2017-01-21 08:53:46.912 021 11243.61 47.05 56900.30 88888.00 2017-01-21 08:53:47.412 021 11243.68 47.02 56900.47 88888.00 2017-01-21 08:53:47.912 021 11243.68 46.83 56900.57 88888.00 2017-01-21 08:53:48.412 021 11243.84 46.89 56900.73 88888.00 2017-01-21 08:53:48.912 021 11243.96 46.79 56901.01 88888.00 2017-01-21 08:53:49.412 021 11244.03 46.85 56901.34 88888.00 2017-01-21 08:53:49.912 021 11244.15 46.99 56901.62 88888.00 2017-01-21 08:53:50.412 021 11244.30 46.81 56902.04 88888.00 2017-01-21 08:53:50.912 021 11244.44 46.72 56902.47 88888.00 2017-01-21 08:53:51.412 021 11244.55 46.74 56902.82 88888.00 2017-01-21 08:53:51.912 021 11244.69 46.74 56903.26 88888.00 2017-01-21 08:53:52.412 021 11244.80 46.65 56903.62 88888.00 2017-01-21 08:53:52.912 021 11244.91 46.57 56904.02 88888.00 2017-01-21 08:53:53.412 021 11244.97 46.59 56904.48 88888.00 2017-01-21 08:53:53.912 021 11245.05 46.65 56904.77 88888.00 2017-01-21 08:53:54.412 021 11245.10 46.69 56905.00 88888.00 2017-01-21 08:53:54.912 021 11245.18 46.72 56905.22 88888.00 2017-01-21 08:53:55.412 021 11245.27 46.58 56905.40 88888.00 2017-01-21 08:53:55.912 021 11245.32 46.51 56905.56 88888.00 2017-01-21 08:53:56.412 021 11245.38 46.51 56905.69 88888.00 2017-01-21 08:53:56.912 021 11245.42 46.52 56905.76 88888.00 2017-01-21 08:53:57.412 021 11245.46 46.32 56905.81 88888.00 2017-01-21 08:53:57.912 021 11245.51 46.12 56905.76 88888.00 2017-01-21 08:53:58.412 021 11245.52 46.05 56905.77 88888.00 2017-01-21 08:53:58.912 021 11245.51 46.07 56905.75 88888.00 2017-01-21 08:53:59.412 021 11245.52 46.15 56905.69 88888.00 2017-01-21 08:53:59.912 021 11245.58 45.99 56905.66 88888.00 2017-01-21 08:54:00.412 021 11245.55 45.91 56905.68 88888.00 2017-01-21 08:54:00.912 021 11245.48 45.89 56905.67 88888.00 2017-01-21 08:54:01.412 021 11245.46 45.83 56905.57 88888.00 2017-01-21 08:54:01.912 021 11245.45 45.83 56905.53 88888.00 2017-01-21 08:54:02.412 021 11245.39 45.86 56905.54 88888.00 2017-01-21 08:54:02.912 021 11245.30 45.81 56905.55 88888.00 2017-01-21 08:54:03.412 021 11245.17 45.85 56905.53 88888.00 2017-01-21 08:54:03.912 021 11245.10 45.87 56905.48 88888.00 2017-01-21 08:54:04.412 021 11245.03 45.71 56905.38 88888.00 2017-01-21 08:54:04.912 021 11244.92 45.65 56905.26 88888.00 2017-01-21 08:54:05.412 021 11244.83 45.64 56905.12 88888.00 2017-01-21 08:54:05.912 021 11244.77 45.46 56905.00 88888.00 2017-01-21 08:54:06.412 021 11244.68 45.38 56904.86 88888.00 2017-01-21 08:54:06.912 021 11244.59 45.25 56904.74 88888.00 2017-01-21 08:54:07.412 021 11244.42 45.18 56904.61 88888.00 2017-01-21 08:54:07.912 021 11244.30 45.16 56904.48 88888.00 2017-01-21 08:54:08.412 021 11244.20 45.25 56904.33 88888.00 2017-01-21 08:54:08.912 021 11243.99 45.11 56904.22 88888.00 2017-01-21 08:54:09.412 021 11243.84 45.04 56904.13 88888.00 2017-01-21 08:54:09.912 021 11243.64 45.01 56904.03 88888.00 2017-01-21 08:54:10.412 021 11243.46 45.06 56903.99 88888.00 2017-01-21 08:54:10.912 021 11243.33 45.06 56903.99 88888.00 2017-01-21 08:54:11.412 021 11243.22 45.08 56904.02 88888.00 2017-01-21 08:54:11.912 021 11243.06 45.18 56903.97 88888.00 2017-01-21 08:54:12.412 021 11242.82 45.26 56903.90 88888.00 2017-01-21 08:54:12.912 021 11242.62 45.33 56903.90 88888.00 2017-01-21 08:54:13.412 021 11242.50 45.53 56903.86 88888.00 2017-01-21 08:54:13.912 021 11242.35 45.53 56903.81 88888.00 2017-01-21 08:54:14.412 021 11242.25 45.46 56903.65 88888.00 2017-01-21 08:54:14.912 021 11242.14 45.49 56903.44 88888.00 2017-01-21 08:54:15.412 021 11242.00 45.53 56903.18 88888.00 2017-01-21 08:54:15.912 021 11241.94 45.65 56902.98 88888.00 2017-01-21 08:54:16.412 021 11241.87 45.58 56902.75 88888.00 2017-01-21 08:54:16.912 021 11241.78 45.56 56902.58 88888.00 2017-01-21 08:54:17.412 021 11241.65 45.45 56902.45 88888.00 2017-01-21 08:54:17.912 021 11241.58 45.39 56902.32 88888.00 2017-01-21 08:54:18.412 021 11241.53 45.29 56902.09 88888.00 2017-01-21 08:54:18.912 021 11241.46 45.17 56901.88 88888.00 2017-01-21 08:54:19.412 021 11241.42 45.17 56901.66 88888.00 2017-01-21 08:54:19.912 021 11241.43 45.22 56901.37 88888.00 2017-01-21 08:54:20.412 021 11241.41 45.32 56901.06 88888.00 2017-01-21 08:54:20.912 021 11241.36 45.02 56900.79 88888.00 2017-01-21 08:54:21.412 021 11241.35 44.88 56900.55 88888.00 2017-01-21 08:54:21.912 021 11241.25 44.75 56900.25 88888.00 2017-01-21 08:54:22.412 021 11241.17 44.69 56900.04 88888.00 2017-01-21 08:54:22.912 021 11241.10 44.65 56899.85 88888.00 2017-01-21 08:54:23.412 021 11240.99 44.78 56899.65 88888.00 2017-01-21 08:54:23.912 021 11240.90 44.89 56899.51 88888.00 2017-01-21 08:54:24.412 021 11240.80 44.87 56899.44 88888.00 2017-01-21 08:54:24.912 021 11240.65 45.01 56899.34 88888.00 2017-01-21 08:54:25.412 021 11240.51 45.01 56899.27 88888.00 2017-01-21 08:54:25.912 021 11240.39 45.06 56899.25 88888.00 2017-01-21 08:54:26.412 021 11240.32 45.10 56899.24 88888.00 2017-01-21 08:54:26.912 021 11240.21 45.44 56899.26 88888.00 2017-01-21 08:54:27.412 021 11240.17 45.35 56899.35 88888.00 2017-01-21 08:54:27.912 021 11240.14 45.40 56899.42 88888.00 2017-01-21 08:54:28.412 021 11240.09 45.36 56899.50 88888.00 2017-01-21 08:54:28.912 021 11240.06 45.36 56899.57 88888.00 2017-01-21 08:54:29.412 021 11239.99 45.42 56899.57 88888.00 2017-01-21 08:54:29.912 021 11239.97 45.60 56899.48 88888.00 2017-01-21 08:54:30.412 021 11239.95 45.69 56899.45 88888.00 2017-01-21 08:54:30.912 021 11239.96 45.71 56899.47 88888.00 2017-01-21 08:54:31.412 021 11239.98 45.71 56899.46 88888.00 2017-01-21 08:54:31.912 021 11239.96 45.85 56899.39 88888.00 2017-01-21 08:54:32.412 021 11239.99 46.03 56899.40 88888.00 2017-01-21 08:54:32.912 021 11240.06 46.06 56899.47 88888.00 2017-01-21 08:54:33.412 021 11240.10 46.14 56899.63 88888.00 2017-01-21 08:54:33.912 021 11240.13 46.31 56899.67 88888.00 2017-01-21 08:54:34.412 021 11240.18 46.54 56899.77 88888.00 2017-01-21 08:54:34.912 021 11240.20 46.79 56899.95 88888.00 2017-01-21 08:54:35.412 021 11240.21 46.96 56900.17 88888.00 2017-01-21 08:54:35.912 021 11240.27 46.96 56900.38 88888.00 2017-01-21 08:54:36.412 021 11240.37 47.07 56900.56 88888.00 2017-01-21 08:54:36.912 021 11240.46 47.28 56900.72 88888.00 2017-01-21 08:54:37.412 021 11240.55 47.39 56900.91 88888.00 2017-01-21 08:54:37.912 021 11240.66 47.46 56901.05 88888.00 2017-01-21 08:54:38.412 021 11240.68 47.53 56901.14 88888.00 2017-01-21 08:54:38.912 021 11240.74 47.62 56901.31 88888.00 2017-01-21 08:54:39.412 021 11240.89 47.76 56901.47 88888.00 2017-01-21 08:54:39.912 021 11241.02 47.89 56901.53 88888.00 2017-01-21 08:54:40.412 021 11241.10 47.82 56901.51 88888.00 2017-01-21 08:54:40.912 021 11241.20 47.94 56901.47 88888.00 2017-01-21 08:54:41.412 021 11241.25 47.78 56901.37 88888.00 2017-01-21 08:54:41.912 021 11241.38 47.68 56901.30 88888.00 2017-01-21 08:54:42.412 021 11241.52 47.66 56901.28 88888.00 2017-01-21 08:54:42.912 021 11241.65 47.76 56901.26 88888.00 2017-01-21 08:54:43.412 021 11241.77 47.81 56901.30 88888.00 2017-01-21 08:54:43.912 021 11241.84 47.88 56901.34 88888.00 2017-01-21 08:54:44.412 021 11241.94 48.22 56901.40 88888.00 2017-01-21 08:54:44.912 021 11242.05 48.39 56901.52 88888.00 2017-01-21 08:54:45.412 021 11242.19 48.51 56901.65 88888.00 2017-01-21 08:54:45.912 021 11242.24 48.41 56901.70 88888.00 2017-01-21 08:54:46.412 021 11242.33 48.37 56901.84 88888.00 2017-01-21 08:54:46.912 021 11242.43 48.42 56901.85 88888.00 2017-01-21 08:54:47.412 021 11242.53 48.48 56901.84 88888.00 2017-01-21 08:54:47.912 021 11242.60 48.65 56901.83 88888.00 2017-01-21 08:54:48.412 021 11242.73 48.66 56901.77 88888.00 2017-01-21 08:54:48.912 021 11242.81 48.56 56901.77 88888.00 2017-01-21 08:54:49.412 021 11242.85 48.52 56901.72 88888.00 2017-01-21 08:54:49.912 021 11242.96 48.48 56901.57 88888.00 2017-01-21 08:54:50.412 021 11243.10 48.53 56901.30 88888.00 2017-01-21 08:54:50.912 021 11243.22 48.42 56901.12 88888.00 2017-01-21 08:54:51.412 021 11243.31 48.35 56900.94 88888.00 2017-01-21 08:54:51.912 021 11243.40 48.36 56900.69 88888.00 2017-01-21 08:54:52.412 021 11243.52 48.26 56900.43 88888.00 2017-01-21 08:54:52.912 021 11243.60 48.04 56900.23 88888.00 2017-01-21 08:54:53.412 021 11243.72 47.94 56900.03 88888.00 2017-01-21 08:54:53.912 021 11243.79 47.83 56899.89 88888.00 2017-01-21 08:54:54.412 021 11243.81 47.77 56899.67 88888.00 2017-01-21 08:54:54.912 021 11243.86 47.97 56899.51 88888.00 2017-01-21 08:54:55.412 021 11243.88 47.96 56899.38 88888.00 2017-01-21 08:54:55.912 021 11243.82 47.81 56899.24 88888.00 2017-01-21 08:54:56.412 021 11243.78 47.92 56899.06 88888.00 2017-01-21 08:54:56.912 021 11243.80 48.02 56898.83 88888.00 2017-01-21 08:54:57.412 021 11243.77 47.84 56898.63 88888.00 2017-01-21 08:54:57.912 021 11243.73 47.82 56898.43 88888.00 2017-01-21 08:54:58.412 021 11243.77 47.81 56898.22 88888.00 2017-01-21 08:54:58.912 021 11243.79 47.78 56897.94 88888.00 2017-01-21 08:54:59.412 021 11243.79 47.81 56897.74 88888.00 2017-01-21 08:54:59.912 021 11243.82 47.88 56897.49 88888.00 2017-01-21 08:55:00.412 021 11243.86 47.87 56897.26 88888.00 2017-01-21 08:55:00.912 021 11243.94 47.89 56897.06 88888.00 2017-01-21 08:55:01.412 021 11244.00 47.81 56896.91 88888.00 2017-01-21 08:55:01.912 021 11244.08 47.82 56896.71 88888.00 2017-01-21 08:55:02.412 021 11244.10 47.78 56896.58 88888.00 2017-01-21 08:55:02.912 021 11244.12 47.84 56896.53 88888.00 2017-01-21 08:55:03.412 021 11244.20 47.90 56896.49 88888.00 2017-01-21 08:55:03.912 021 11244.21 47.91 56896.49 88888.00 2017-01-21 08:55:04.412 021 11244.21 47.97 56896.51 88888.00 2017-01-21 08:55:04.912 021 11244.26 48.15 56896.51 88888.00 2017-01-21 08:55:05.413 021 11244.26 48.39 56896.51 88888.00 2017-01-21 08:55:05.913 021 11244.24 48.30 56896.48 88888.00 2017-01-21 08:55:06.413 021 11244.29 48.25 56896.51 88888.00 2017-01-21 08:55:06.913 021 11244.29 48.35 56896.56 88888.00 2017-01-21 08:55:07.413 021 11244.31 48.45 56896.50 88888.00 2017-01-21 08:55:07.913 021 11244.35 48.37 56896.52 88888.00 2017-01-21 08:55:08.413 021 11244.37 48.35 56896.37 88888.00 2017-01-21 08:55:08.913 021 11244.34 48.51 56896.21 88888.00 2017-01-21 08:55:09.413 021 11244.43 48.53 56896.10 88888.00 2017-01-21 08:55:09.913 021 11244.51 48.44 56895.97 88888.00 2017-01-21 08:55:10.413 021 11244.56 48.44 56895.78 88888.00 2017-01-21 08:55:10.913 021 11244.65 48.38 56895.58 88888.00 2017-01-21 08:55:11.413 021 11244.77 48.35 56895.43 88888.00 2017-01-21 08:55:11.913 021 11244.92 48.22 56895.24 88888.00 2017-01-21 08:55:12.413 021 11245.05 48.18 56895.02 88888.00 2017-01-21 08:55:12.913 021 11245.18 48.17 56894.91 88888.00 2017-01-21 08:55:13.413 021 11245.26 48.12 56894.82 88888.00 2017-01-21 08:55:13.913 021 11245.37 48.34 56894.73 88888.00 2017-01-21 08:55:14.413 021 11245.49 48.50 56894.69 88888.00 2017-01-21 08:55:14.913 021 11245.63 48.24 56894.66 88888.00 2017-01-21 08:55:15.413 021 11245.72 48.17 56894.62 88888.00 2017-01-21 08:55:15.913 021 11245.79 48.24 56894.60 88888.00 2017-01-21 08:55:16.413 021 11245.88 48.19 56894.62 88888.00 2017-01-21 08:55:16.913 021 11245.97 48.29 56894.64 88888.00 2017-01-21 08:55:17.413 021 11246.07 48.35 56894.73 88888.00 2017-01-21 08:55:17.913 021 11246.25 48.41 56894.73 88888.00 2017-01-21 08:55:18.413 021 11246.36 48.57 56894.78 88888.00 2017-01-21 08:55:18.913 021 11246.44 48.62 56894.82 88888.00 2017-01-21 08:55:19.413 021 11246.56 48.70 56894.78 88888.00 2017-01-21 08:55:19.913 021 11246.70 48.59 56894.72 88888.00 2017-01-21 08:55:20.413 021 11246.92 48.60 56894.70 88888.00 2017-01-21 08:55:20.913 021 11247.14 48.69 56894.66 88888.00 2017-01-21 08:55:21.413 021 11247.32 48.76 56894.64 88888.00 2017-01-21 08:55:21.913 021 11247.46 48.85 56894.62 88888.00 2017-01-21 08:55:22.413 021 11247.67 48.90 56894.57 88888.00 2017-01-21 08:55:22.913 021 11247.88 48.94 56894.56 88888.00 2017-01-21 08:55:23.413 021 11248.03 49.07 56894.52 88888.00 2017-01-21 08:55:23.913 021 11248.19 49.17 56894.47 88888.00 2017-01-21 08:55:24.413 021 11248.33 49.41 56894.41 88888.00 2017-01-21 08:55:24.913 021 11248.47 49.44 56894.39 88888.00 2017-01-21 08:55:25.413 021 11248.59 49.40 56894.39 88888.00 2017-01-21 08:55:25.913 021 11248.76 49.36 56894.44 88888.00 2017-01-21 08:55:26.413 021 11248.94 49.71 56894.37 88888.00 2017-01-21 08:55:26.913 021 11249.05 49.87 56894.30 88888.00 2017-01-21 08:55:27.413 021 11249.22 49.66 56894.13 88888.00 2017-01-21 08:55:27.913 021 11249.38 49.64 56894.09 88888.00 2017-01-21 08:55:28.413 021 11249.51 49.68 56894.04 88888.00 2017-01-21 08:55:28.913 021 11249.68 49.74 56893.89 88888.00 2017-01-21 08:55:29.413 021 11249.90 49.91 56893.79 88888.00 2017-01-21 08:55:29.913 021 11250.08 50.06 56893.70 88888.00 2017-01-21 08:55:30.413 021 11250.26 50.12 56893.77 88888.00 2017-01-21 08:55:30.913 021 11250.41 50.08 56893.79 88888.00 2017-01-21 08:55:31.413 021 11250.54 50.16 56893.77 88888.00 2017-01-21 08:55:31.913 021 11250.68 50.27 56893.70 88888.00 2017-01-21 08:55:32.413 021 11250.82 50.52 56893.70 88888.00 2017-01-21 08:55:32.913 021 11250.94 50.88 56893.63 88888.00 2017-01-21 08:55:33.413 021 11251.15 50.79 56893.64 88888.00 2017-01-21 08:55:33.913 021 11251.30 50.90 56893.68 88888.00 2017-01-21 08:55:34.413 021 11251.42 50.96 56893.67 88888.00 2017-01-21 08:55:34.913 021 11251.53 51.13 56893.60 88888.00 2017-01-21 08:55:35.413 021 11251.71 51.24 56893.56 88888.00 2017-01-21 08:55:35.913 021 11251.87 51.35 56893.47 88888.00 2017-01-21 08:55:36.413 021 11252.01 51.45 56893.40 88888.00 2017-01-21 08:55:36.913 021 11252.19 51.59 56893.25 88888.00 2017-01-21 08:55:37.413 021 11252.47 51.65 56893.12 88888.00 2017-01-21 08:55:37.913 021 11252.60 51.77 56892.95 88888.00 2017-01-21 08:55:38.413 021 11252.75 51.81 56892.70 88888.00 2017-01-21 08:55:38.913 021 11252.91 51.83 56892.51 88888.00 2017-01-21 08:55:39.413 021 11253.02 51.92 56892.31 88888.00 2017-01-21 08:55:39.913 021 11253.08 52.00 56892.06 88888.00 2017-01-21 08:55:40.413 021 11253.17 52.09 56891.86 88888.00 2017-01-21 08:55:40.913 021 11253.34 52.16 56891.59 88888.00 2017-01-21 08:55:41.413 021 11253.50 52.38 56891.36 88888.00 2017-01-21 08:55:41.913 021 11253.66 52.64 56891.16 88888.00 2017-01-21 08:55:42.413 021 11253.82 52.59 56890.96 88888.00 2017-01-21 08:55:42.913 021 11253.99 52.84 56890.73 88888.00 2017-01-21 08:55:43.413 021 11254.17 52.86 56890.46 88888.00 2017-01-21 08:55:43.913 021 11254.41 52.98 56890.27 88888.00 2017-01-21 08:55:44.413 021 11254.57 52.93 56890.07 88888.00 2017-01-21 08:55:44.913 021 11254.75 52.91 56889.87 88888.00 2017-01-21 08:55:45.413 021 11254.97 53.01 56889.55 88888.00 2017-01-21 08:55:45.913 021 11255.14 53.04 56889.29 88888.00 2017-01-21 08:55:46.413 021 11255.32 53.04 56889.06 88888.00 2017-01-21 08:55:46.913 021 11255.50 53.07 56888.79 88888.00 2017-01-21 08:55:47.413 021 11255.69 53.31 56888.52 88888.00 2017-01-21 08:55:47.913 021 11255.82 53.49 56888.24 88888.00 2017-01-21 08:55:48.413 021 11255.96 53.20 56887.96 88888.00 2017-01-21 08:55:48.913 021 11256.07 53.09 56887.80 88888.00 2017-01-21 08:55:49.413 021 11256.16 53.13 56887.50 88888.00 2017-01-21 08:55:49.913 021 11256.28 53.19 56887.15 88888.00 2017-01-21 08:55:50.413 021 11256.35 53.27 56886.90 88888.00 2017-01-21 08:55:50.913 021 11256.39 53.52 56886.70 88888.00 2017-01-21 08:55:51.413 021 11256.49 53.34 56886.51 88888.00 2017-01-21 08:55:51.913 021 11256.51 53.40 56886.28 88888.00 2017-01-21 08:55:52.413 021 11256.54 53.46 56886.12 88888.00 2017-01-21 08:55:52.913 021 11256.58 53.47 56885.91 88888.00 2017-01-21 08:55:53.413 021 11256.59 53.51 56885.77 88888.00 2017-01-21 08:55:53.913 021 11256.60 53.59 56885.67 88888.00 2017-01-21 08:55:54.413 021 11256.57 53.61 56885.52 88888.00 2017-01-21 08:55:54.913 021 11256.51 53.73 56885.41 88888.00 2017-01-21 08:55:55.413 021 11256.51 53.86 56885.36 88888.00 2017-01-21 08:55:55.913 021 11256.44 54.01 56885.29 88888.00 2017-01-21 08:55:56.413 021 11256.38 54.11 56885.16 88888.00 2017-01-21 08:55:56.913 021 11256.38 54.16 56885.08 88888.00 2017-01-21 08:55:57.413 021 11256.37 54.26 56885.02 88888.00 2017-01-21 08:55:57.913 021 11256.35 54.61 56884.95 88888.00 2017-01-21 08:55:58.413 021 11256.40 54.84 56884.91 88888.00 2017-01-21 08:55:58.913 021 11256.42 54.85 56884.82 88888.00 2017-01-21 08:55:59.413 021 11256.44 54.78 56884.69 88888.00 2017-01-21 08:55:59.913 021 11256.50 54.96 56884.54 88888.00 2017-01-21 08:56:00.413 021 11256.60 54.96 56884.46 88888.00 2017-01-21 08:56:00.913 021 11256.68 55.06 56884.36 88888.00 2017-01-21 08:56:01.413 021 11256.77 55.47 56884.18 88888.00 2017-01-21 08:56:01.913 021 11256.88 55.37 56883.94 88888.00 2017-01-21 08:56:02.413 021 11256.93 55.32 56883.73 88888.00 2017-01-21 08:56:02.913 021 11257.03 55.43 56883.50 88888.00 2017-01-21 08:56:03.413 021 11257.15 55.49 56883.31 88888.00 2017-01-21 08:56:03.913 021 11257.27 55.56 56882.98 88888.00 2017-01-21 08:56:04.413 021 11257.35 55.60 56882.75 88888.00 2017-01-21 08:56:04.913 021 11257.44 55.76 56882.43 88888.00 2017-01-21 08:56:05.413 021 11257.54 55.80 56882.18 88888.00 2017-01-21 08:56:05.913 021 11257.70 55.91 56881.98 88888.00 2017-01-21 08:56:06.413 021 11257.88 56.18 56881.86 88888.00 2017-01-21 08:56:06.913 021 11258.02 56.32 56881.72 88888.00 2017-01-21 08:56:07.413 021 11258.17 56.24 56881.59 88888.00 2017-01-21 08:56:07.913 021 11258.32 56.23 56881.43 88888.00 2017-01-21 08:56:08.413 021 11258.47 56.33 56881.40 88888.00 2017-01-21 08:56:08.913 021 11258.67 56.37 56881.29 88888.00 2017-01-21 08:56:09.413 021 11258.83 56.46 56881.19 88888.00 2017-01-21 08:56:09.913 021 11259.01 56.57 56881.19 88888.00 2017-01-21 08:56:10.413 021 11259.18 56.57 56881.18 88888.00 2017-01-21 08:56:10.913 021 11259.39 56.78 56881.21 88888.00 2017-01-21 08:56:11.413 021 11259.55 56.74 56881.21 88888.00 2017-01-21 08:56:11.913 021 11259.66 56.66 56881.22 88888.00 2017-01-21 08:56:12.413 021 11259.86 56.78 56881.22 88888.00 2017-01-21 08:56:12.913 021 11260.00 56.81 56881.25 88888.00 2017-01-21 08:56:13.413 021 11260.15 56.91 56881.25 88888.00 2017-01-21 08:56:13.913 021 11260.28 57.08 56881.21 88888.00 2017-01-21 08:56:14.413 021 11260.43 57.25 56881.21 88888.00 2017-01-21 08:56:14.913 021 11260.59 57.13 56881.21 88888.00 2017-01-21 08:56:15.413 021 11260.74 57.03 56881.19 88888.00 2017-01-21 08:56:15.913 021 11260.80 57.15 56881.12 88888.00 2017-01-21 08:56:16.413 021 11260.94 57.19 56881.05 88888.00 2017-01-21 08:56:16.913 021 11261.08 57.19 56880.99 88888.00 2017-01-21 08:56:17.413 021 11261.23 57.28 56880.86 88888.00 2017-01-21 08:56:17.913 021 11261.40 57.36 56880.73 88888.00 2017-01-21 08:56:18.413 021 11261.56 57.51 56880.61 88888.00 2017-01-21 08:56:18.913 021 11261.71 57.51 56880.47 88888.00 2017-01-21 08:56:19.413 021 11261.88 57.49 56880.38 88888.00 2017-01-21 08:56:19.913 021 11262.01 57.61 56880.28 88888.00 2017-01-21 08:56:20.413 021 11262.10 57.62 56880.15 88888.00 2017-01-21 08:56:20.913 021 11262.23 57.56 56880.07 88888.00 2017-01-21 08:56:21.413 021 11262.40 57.90 56879.93 88888.00 2017-01-21 08:56:21.913 021 11262.50 57.69 56879.80 88888.00 2017-01-21 08:56:22.413 021 11262.57 57.64 56879.77 88888.00 2017-01-21 08:56:22.913 021 11262.71 57.63 56879.65 88888.00 2017-01-21 08:56:23.413 021 11262.81 57.68 56879.55 88888.00 2017-01-21 08:56:23.913 021 11262.89 57.70 56879.39 88888.00 2017-01-21 08:56:24.413 021 11262.96 57.91 56879.29 88888.00 2017-01-21 08:56:24.913 021 11263.04 57.84 56879.15 88888.00 2017-01-21 08:56:25.413 021 11263.07 57.78 56879.00 88888.00 2017-01-21 08:56:25.913 021 11263.18 57.89 56878.84 88888.00 2017-01-21 08:56:26.413 021 11263.33 57.88 56878.70 88888.00 2017-01-21 08:56:26.913 021 11263.41 57.89 56878.53 88888.00 2017-01-21 08:56:27.413 021 11263.52 57.90 56878.36 88888.00 2017-01-21 08:56:27.913 021 11263.63 57.96 56878.23 88888.00 2017-01-21 08:56:28.413 021 11263.75 57.98 56878.08 88888.00 2017-01-21 08:56:28.913 021 11263.89 57.89 56877.93 88888.00 2017-01-21 08:56:29.413 021 11263.98 57.89 56877.77 88888.00 2017-01-21 08:56:29.913 021 11264.02 57.96 56877.58 88888.00 2017-01-21 08:56:30.413 021 11264.13 58.01 56877.36 88888.00 2017-01-21 08:56:30.913 021 11264.27 58.00 56877.12 88888.00 2017-01-21 08:56:31.413 021 11264.31 58.01 56876.91 88888.00 2017-01-21 08:56:31.913 021 11264.31 58.05 56876.68 88888.00 2017-01-21 08:56:32.413 021 11264.38 58.01 56876.43 88888.00 2017-01-21 08:56:32.913 021 11264.48 57.91 56876.10 88888.00 2017-01-21 08:56:33.413 021 11264.48 57.87 56875.77 88888.00 2017-01-21 08:56:33.913 021 11264.59 57.80 56875.41 88888.00 2017-01-21 08:56:34.413 021 11264.74 57.81 56875.05 88888.00 2017-01-21 08:56:34.913 021 11264.78 57.92 56874.79 88888.00 2017-01-21 08:56:35.413 021 11264.88 57.82 56874.53 88888.00 2017-01-21 08:56:35.913 021 11265.00 57.66 56874.19 88888.00 2017-01-21 08:56:36.413 021 11265.11 57.68 56873.90 88888.00 2017-01-21 08:56:36.913 021 11265.20 57.63 56873.67 88888.00 2017-01-21 08:56:37.413 021 11265.33 57.53 56873.50 88888.00 2017-01-21 08:56:37.913 021 11265.46 57.47 56873.33 88888.00 2017-01-21 08:56:38.413 021 11265.55 57.48 56873.18 88888.00 2017-01-21 08:56:38.913 021 11265.74 57.56 56873.04 88888.00 2017-01-21 08:56:39.413 021 11265.89 57.56 56872.89 88888.00 2017-01-21 08:56:39.913 021 11266.03 57.49 56872.73 88888.00 2017-01-21 08:56:40.413 021 11266.15 57.53 56872.61 88888.00 2017-01-21 08:56:40.913 021 11266.31 57.49 56872.48 88888.00 2017-01-21 08:56:41.413 021 11266.41 57.46 56872.32 88888.00 2017-01-21 08:56:41.913 021 11266.53 57.42 56872.17 88888.00 2017-01-21 08:56:42.413 021 11266.69 57.39 56872.06 88888.00 2017-01-21 08:56:42.913 021 11266.77 57.49 56871.88 88888.00 2017-01-21 08:56:43.413 021 11266.85 57.42 56871.72 88888.00 2017-01-21 08:56:43.913 021 11267.02 57.50 56871.52 88888.00 2017-01-21 08:56:44.413 021 11267.15 57.35 56871.36 88888.00 2017-01-21 08:56:44.913 021 11267.15 57.33 56871.21 88888.00 2017-01-21 08:56:45.413 021 11267.21 57.30 56871.09 88888.00 2017-01-21 08:56:45.913 021 11267.34 57.25 56870.94 88888.00 2017-01-21 08:56:46.413 021 11267.34 57.28 56870.83 88888.00 2017-01-21 08:56:46.913 021 11267.40 57.28 56870.78 88888.00 2017-01-21 08:56:47.413 021 11267.45 57.29 56870.68 88888.00 2017-01-21 08:56:47.913 021 11267.49 57.29 56870.57 88888.00 2017-01-21 08:56:48.413 021 11267.55 57.28 56870.46 88888.00 2017-01-21 08:56:48.913 021 11267.59 57.40 56870.39 88888.00 2017-01-21 08:56:49.413 021 11267.66 57.37 56870.27 88888.00 2017-01-21 08:56:49.913 021 11267.77 57.40 56870.20 88888.00 2017-01-21 08:56:50.413 021 11267.93 57.40 56870.15 88888.00 2017-01-21 08:56:50.913 021 11268.04 57.41 56869.99 88888.00 2017-01-21 08:56:51.413 021 11268.17 57.49 56869.95 88888.00 2017-01-21 08:56:51.913 021 11268.32 57.57 56869.98 88888.00 2017-01-21 08:56:52.413 021 11268.52 57.58 56869.92 88888.00 2017-01-21 08:56:52.913 021 11268.65 57.64 56869.88 88888.00 2017-01-21 08:56:53.413 021 11268.82 57.68 56869.87 88888.00 2017-01-21 08:56:53.913 021 11269.00 57.66 56869.85 88888.00 2017-01-21 08:56:54.413 021 11269.09 57.69 56869.82 88888.00 2017-01-21 08:56:54.913 021 11269.24 57.74 56869.91 88888.00 2017-01-21 08:56:55.413 021 11269.43 57.96 56869.93 88888.00 2017-01-21 08:56:55.913 021 11269.60 58.07 56869.93 88888.00 2017-01-21 08:56:56.413 021 11269.71 57.84 56869.92 88888.00 2017-01-21 08:56:56.913 021 11269.81 57.84 56869.89 88888.00 2017-01-21 08:56:57.413 021 11269.93 57.89 56869.94 88888.00 2017-01-21 08:56:57.913 021 11270.04 57.94 56870.00 88888.00 2017-01-21 08:56:58.413 021 11270.20 57.97 56870.05 88888.00 2017-01-21 08:56:58.913 021 11270.34 57.98 56870.10 88888.00 2017-01-21 08:56:59.413 021 11270.46 57.97 56870.12 88888.00 2017-01-21 08:56:59.913 021 11270.61 57.95 56870.19 88888.00 2017-01-21 08:57:00.413 021 11270.81 58.05 56870.25 88888.00 2017-01-21 08:57:00.913 021 11270.89 58.19 56870.26 88888.00 2017-01-21 08:57:01.413 021 11271.02 58.04 56870.37 88888.00 2017-01-21 08:57:01.913 021 11271.22 57.97 56870.40 88888.00 2017-01-21 08:57:02.413 021 11271.41 58.08 56870.44 88888.00 2017-01-21 08:57:02.913 021 11271.58 58.10 56870.46 88888.00 2017-01-21 08:57:03.413 021 11271.75 57.97 56870.51 88888.00 2017-01-21 08:57:03.913 021 11271.90 58.05 56870.55 88888.00 2017-01-21 08:57:04.413 021 11272.00 58.17 56870.57 88888.00 2017-01-21 08:57:04.913 021 11272.14 58.32 56870.65 88888.00 2017-01-21 08:57:05.413 021 11272.26 58.43 56870.70 88888.00 2017-01-21 08:57:05.913 021 11272.36 58.04 56870.68 88888.00 2017-01-21 08:57:06.413 021 11272.45 58.25 56870.68 88888.00 2017-01-21 08:57:06.913 021 11272.57 57.98 56870.69 88888.00 2017-01-21 08:57:07.413 021 11272.65 57.88 56870.68 88888.00 2017-01-21 08:57:07.913 021 11272.76 57.75 56870.65 88888.00 2017-01-21 08:57:08.413 021 11272.92 57.64 56870.62 88888.00 2017-01-21 08:57:08.913 021 11273.03 57.70 56870.57 88888.00 2017-01-21 08:57:09.413 021 11273.14 57.74 56870.57 88888.00 2017-01-21 08:57:09.913 021 11273.25 57.67 56870.57 88888.00 2017-01-21 08:57:10.413 021 11273.33 57.54 56870.55 88888.00 2017-01-21 08:57:10.913 021 11273.43 57.46 56870.52 88888.00 2017-01-21 08:57:11.413 021 11273.59 57.42 56870.57 88888.00 2017-01-21 08:57:11.913 021 11273.70 57.58 56870.55 88888.00 2017-01-21 08:57:12.413 021 11273.82 57.64 56870.58 88888.00 2017-01-21 08:57:12.913 021 11273.91 57.66 56870.69 88888.00 2017-01-21 08:57:13.413 021 11274.02 57.55 56870.75 88888.00 2017-01-21 08:57:13.913 021 11274.11 57.56 56870.83 88888.00 2017-01-21 08:57:14.413 021 11274.26 57.53 56870.94 88888.00 2017-01-21 08:57:14.913 021 11274.36 57.69 56870.97 88888.00 2017-01-21 08:57:15.413 021 11274.44 57.76 56871.00 88888.00 2017-01-21 08:57:15.913 021 11274.51 57.57 56871.08 88888.00 2017-01-21 08:57:16.413 021 11274.65 57.58 56871.16 88888.00 2017-01-21 08:57:16.913 021 11274.75 57.62 56871.22 88888.00 2017-01-21 08:57:17.413 021 11274.87 57.66 56871.29 88888.00 2017-01-21 08:57:17.913 021 11275.04 57.63 56871.39 88888.00 2017-01-21 08:57:18.413 021 11275.16 57.55 56871.45 88888.00 2017-01-21 08:57:18.913 021 11275.27 57.55 56871.41 88888.00 2017-01-21 08:57:19.413 021 11275.39 57.61 56871.42 88888.00 2017-01-21 08:57:19.913 021 11275.46 57.57 56871.42 88888.00 2017-01-21 08:57:20.413 021 11275.54 57.66 56871.47 88888.00 2017-01-21 08:57:20.913 021 11275.64 57.49 56871.52 88888.00 2017-01-21 08:57:21.413 021 11275.75 57.46 56871.53 88888.00 2017-01-21 08:57:21.913 021 11275.84 57.42 56871.55 88888.00 2017-01-21 08:57:22.413 021 11275.93 57.48 56871.66 88888.00 2017-01-21 08:57:22.913 021 11276.04 57.66 56871.72 88888.00 2017-01-21 08:57:23.413 021 11276.14 57.62 56871.75 88888.00 2017-01-21 08:57:23.913 021 11276.20 57.57 56871.90 88888.00 2017-01-21 08:57:24.413 021 11276.30 57.88 56872.03 88888.00 2017-01-21 08:57:24.913 021 11276.34 57.85 56872.17 88888.00 2017-01-21 08:57:25.404 021 11276.43 57.91 56872.30 88888.00 2017-01-21 08:57:25.904 021 11276.52 58.12 56872.43 88888.00 2017-01-21 08:57:26.404 021 11276.58 57.75 56872.57 88888.00 2017-01-21 08:57:26.904 021 11276.61 57.61 56872.65 88888.00 2017-01-21 08:57:27.404 021 11276.72 57.66 56872.75 88888.00 2017-01-21 08:57:27.904 021 11276.76 57.61 56872.86 88888.00 2017-01-21 08:57:28.404 021 11276.78 57.57 56872.90 88888.00 2017-01-21 08:57:28.904 021 11276.80 57.61 56872.93 88888.00 2017-01-21 08:57:29.404 021 11276.87 57.77 56873.03 88888.00 2017-01-21 08:57:29.904 021 11276.90 57.67 56873.09 88888.00 2017-01-21 08:57:30.404 021 11276.88 57.55 56873.22 88888.00 2017-01-21 08:57:30.904 021 11276.90 57.44 56873.29 88888.00 2017-01-21 08:57:31.404 021 11276.92 57.37 56873.39 88888.00 2017-01-21 08:57:31.904 021 11276.94 57.49 56873.52 88888.00 2017-01-21 08:57:32.404 021 11276.94 57.66 56873.64 88888.00 2017-01-21 08:57:32.904 021 11276.99 57.46 56873.73 88888.00 2017-01-21 08:57:33.404 021 11276.95 57.41 56873.81 88888.00 2017-01-21 08:57:33.904 021 11276.95 57.57 56873.92 88888.00 2017-01-21 08:57:34.404 021 11277.00 57.53 56873.99 88888.00 2017-01-21 08:57:34.904 021 11276.96 57.29 56874.10 88888.00 2017-01-21 08:57:35.404 021 11276.93 57.17 56874.19 88888.00 2017-01-21 08:57:35.904 021 11276.94 57.16 56874.22 88888.00 2017-01-21 08:57:36.404 021 11276.96 57.14 56874.23 88888.00 2017-01-21 08:57:36.904 021 11276.94 57.14 56874.23 88888.00 2017-01-21 08:57:37.404 021 11276.97 57.17 56874.25 88888.00 2017-01-21 08:57:37.904 021 11277.04 57.28 56874.28 88888.00 2017-01-21 08:57:38.404 021 11277.04 57.10 56874.29 88888.00 2017-01-21 08:57:38.904 021 11277.15 57.10 56874.26 88888.00 2017-01-21 08:57:39.404 021 11277.25 57.13 56874.24 88888.00 2017-01-21 08:57:39.904 021 11277.30 57.12 56874.24 88888.00 2017-01-21 08:57:40.404 021 11277.41 57.33 56874.28 88888.00 2017-01-21 08:57:40.904 021 11277.52 57.16 56874.30 88888.00 2017-01-21 08:57:41.404 021 11277.63 57.01 56874.28 88888.00 2017-01-21 08:57:41.904 021 11277.77 57.00 56874.30 88888.00 2017-01-21 08:57:42.404 021 11277.86 56.99 56874.37 88888.00 2017-01-21 08:57:42.904 021 11278.00 56.98 56874.40 88888.00 2017-01-21 08:57:43.404 021 11278.12 57.02 56874.42 88888.00 2017-01-21 08:57:43.904 021 11278.27 56.96 56874.48 88888.00 2017-01-21 08:57:44.404 021 11278.38 56.94 56874.54 88888.00 2017-01-21 08:57:44.904 021 11278.49 57.02 56874.66 88888.00 2017-01-21 08:57:45.404 021 11278.61 56.99 56874.79 88888.00 2017-01-21 08:57:45.904 021 11278.71 56.91 56874.82 88888.00 2017-01-21 08:57:46.404 021 11278.84 56.88 56874.87 88888.00 2017-01-21 08:57:46.904 021 11278.94 56.87 56874.93 88888.00 2017-01-21 08:57:47.404 021 11279.11 56.92 56874.98 88888.00 2017-01-21 08:57:47.904 021 11279.22 56.83 56875.00 88888.00 2017-01-21 08:57:48.404 021 11279.35 56.88 56875.00 88888.00 2017-01-21 08:57:48.904 021 11279.51 56.80 56875.01 88888.00 2017-01-21 08:57:49.404 021 11279.63 56.98 56875.08 88888.00 2017-01-21 08:57:49.904 021 11279.77 56.98 56875.18 88888.00 2017-01-21 08:57:50.404 021 11279.93 56.73 56875.26 88888.00 2017-01-21 08:57:50.904 021 11280.08 56.66 56875.31 88888.00 2017-01-21 08:57:51.404 021 11280.23 56.72 56875.34 88888.00 2017-01-21 08:57:51.904 021 11280.41 56.72 56875.45 88888.00 2017-01-21 08:57:52.404 021 11280.60 56.93 56875.58 88888.00 2017-01-21 08:57:52.904 021 11280.78 56.69 56875.69 88888.00 2017-01-21 08:57:53.404 021 11280.99 56.62 56875.77 88888.00 2017-01-21 08:57:53.904 021 11281.27 56.66 56875.85 88888.00 2017-01-21 08:57:54.404 021 11281.46 56.79 56875.92 88888.00 2017-01-21 08:57:54.904 021 11281.59 56.78 56876.03 88888.00 2017-01-21 08:57:55.404 021 11281.76 56.68 56876.20 88888.00 2017-01-21 08:57:55.904 021 11281.95 56.62 56876.34 88888.00 2017-01-21 08:57:56.404 021 11282.14 56.66 56876.43 88888.00 2017-01-21 08:57:56.904 021 11282.27 56.79 56876.53 88888.00 2017-01-21 08:57:57.404 021 11282.42 56.72 56876.67 88888.00 2017-01-21 08:57:57.904 021 11282.51 56.65 56876.80 88888.00 2017-01-21 08:57:58.404 021 11282.65 56.60 56876.94 88888.00 2017-01-21 08:57:58.904 021 11282.78 56.67 56877.06 88888.00 2017-01-21 08:57:59.404 021 11282.88 56.68 56877.17 88888.00 2017-01-21 08:57:59.904 021 11283.05 56.94 56877.21 88888.00 2017-01-21 08:58:00.404 021 11283.14 57.00 56877.36 88888.00 2017-01-21 08:58:00.904 021 11283.24 56.71 56877.50 88888.00 2017-01-21 08:58:01.404 021 11283.31 56.54 56877.55 88888.00 2017-01-21 08:58:01.904 021 11283.39 56.49 56877.63 88888.00 2017-01-21 08:58:02.404 021 11283.47 56.69 56877.72 88888.00 2017-01-21 08:58:02.904 021 11283.57 56.64 56877.81 88888.00 2017-01-21 08:58:03.404 021 11283.73 56.58 56877.85 88888.00 2017-01-21 08:58:03.904 021 11283.80 56.48 56877.90 88888.00 2017-01-21 08:58:04.404 021 11283.81 56.35 56877.96 88888.00 2017-01-21 08:58:04.904 021 11283.85 56.42 56877.96 88888.00 2017-01-21 08:58:05.404 021 11283.95 56.39 56878.01 88888.00 2017-01-21 08:58:05.904 021 11283.97 56.28 56878.01 88888.00 2017-01-21 08:58:06.404 021 11283.99 56.25 56877.96 88888.00 2017-01-21 08:58:06.904 021 11284.01 56.12 56877.95 88888.00 2017-01-21 08:58:07.404 021 11284.01 56.25 56877.96 88888.00 2017-01-21 08:58:07.904 021 11284.04 56.41 56877.96 88888.00 2017-01-21 08:58:08.404 021 11284.08 56.04 56877.83 88888.00 2017-01-21 08:58:08.904 021 11284.11 55.90 56877.79 88888.00 2017-01-21 08:58:09.404 021 11284.15 55.97 56877.74 88888.00 2017-01-21 08:58:09.904 021 11284.20 55.98 56877.64 88888.00 2017-01-21 08:58:10.404 021 11284.24 55.83 56877.56 88888.00 2017-01-21 08:58:10.904 021 11284.34 55.78 56877.48 88888.00 2017-01-21 08:58:11.404 021 11284.43 56.04 56877.48 88888.00 2017-01-21 08:58:11.904 021 11284.51 55.76 56877.44 88888.00 2017-01-21 08:58:12.404 021 11284.53 55.66 56877.43 88888.00 2017-01-21 08:58:12.904 021 11284.53 55.70 56877.52 88888.00 2017-01-21 08:58:13.404 021 11284.65 55.56 56877.56 88888.00 2017-01-21 08:58:13.904 021 11284.77 55.49 56877.56 88888.00 2017-01-21 08:58:14.404 021 11284.86 55.44 56877.57 88888.00 2017-01-21 08:58:14.904 021 11284.94 55.50 56877.57 88888.00 2017-01-21 08:58:15.404 021 11284.96 55.47 56877.58 88888.00 2017-01-21 08:58:15.904 021 11285.02 55.44 56877.62 88888.00 2017-01-21 08:58:16.404 021 11285.16 55.40 56877.68 88888.00 2017-01-21 08:58:16.904 021 11285.27 55.66 56877.71 88888.00 2017-01-21 08:58:17.404 021 11285.33 55.40 56877.76 88888.00 2017-01-21 08:58:17.904 021 11285.37 55.35 56877.79 88888.00 2017-01-21 08:58:18.404 021 11285.50 55.24 56877.74 88888.00 2017-01-21 08:58:18.904 021 11285.55 55.19 56877.72 88888.00 2017-01-21 08:58:19.404 021 11285.62 55.32 56877.66 88888.00 2017-01-21 08:58:19.904 021 11285.65 55.24 56877.68 88888.00 2017-01-21 08:58:20.404 021 11285.69 55.15 56877.68 88888.00 2017-01-21 08:58:20.904 021 11285.73 55.25 56877.58 88888.00 2017-01-21 08:58:21.404 021 11285.78 55.24 56877.56 88888.00 2017-01-21 08:58:21.904 021 11285.83 55.28 56877.50 88888.00 2017-01-21 08:58:22.404 021 11285.85 55.21 56877.49 88888.00 2017-01-21 08:58:22.904 021 11285.92 55.13 56877.42 88888.00 2017-01-21 08:58:23.404 021 11286.03 55.09 56877.36 88888.00 2017-01-21 08:58:23.904 021 11286.11 55.03 56877.37 88888.00 2017-01-21 08:58:24.404 021 11286.19 54.92 56877.36 88888.00 2017-01-21 08:58:24.904 021 11286.27 54.85 56877.37 88888.00 2017-01-21 08:58:25.404 021 11286.35 54.87 56877.39 88888.00 2017-01-21 08:58:25.904 021 11286.48 54.91 56877.40 88888.00 2017-01-21 08:58:26.404 021 11286.56 54.97 56877.44 88888.00 2017-01-21 08:58:26.904 021 11286.62 55.10 56877.51 88888.00 2017-01-21 08:58:27.404 021 11286.72 55.17 56877.55 88888.00 2017-01-21 08:58:27.904 021 11286.79 55.18 56877.57 88888.00 2017-01-21 08:58:28.404 021 11286.93 55.22 56877.69 88888.00 2017-01-21 08:58:28.904 021 11287.02 55.04 56877.77 88888.00 2017-01-21 08:58:29.404 021 11287.05 55.06 56877.82 88888.00 2017-01-21 08:58:29.904 021 11287.08 55.16 56877.87 88888.00 2017-01-21 08:58:30.404 021 11287.11 55.19 56877.94 88888.00 2017-01-21 08:58:30.904 021 11287.16 55.11 56877.94 88888.00 2017-01-21 08:58:31.404 021 11287.24 55.09 56877.93 88888.00 2017-01-21 08:58:31.904 021 11287.26 55.05 56877.93 88888.00 2017-01-21 08:58:32.404 021 11287.30 55.04 56877.93 88888.00 2017-01-21 08:58:32.904 021 11287.38 55.02 56877.97 88888.00 2017-01-21 08:58:33.404 021 11287.41 55.02 56878.01 88888.00 2017-01-21 08:58:33.904 021 11287.48 54.97 56878.03 88888.00 2017-01-21 08:58:34.404 021 11287.52 54.96 56878.06 88888.00 2017-01-21 08:58:34.904 021 11287.55 54.85 56878.11 88888.00 2017-01-21 08:58:35.404 021 11287.65 54.87 56878.14 88888.00 2017-01-21 08:58:35.904 021 11287.71 54.81 56878.20 88888.00 2017-01-21 08:58:36.404 021 11287.74 54.76 56878.28 88888.00 2017-01-21 08:58:36.904 021 11287.78 54.74 56878.39 88888.00 2017-01-21 08:58:37.404 021 11287.86 54.70 56878.39 88888.00 2017-01-21 08:58:37.904 021 11287.97 54.72 56878.40 88888.00 2017-01-21 08:58:38.404 021 11287.99 54.72 56878.42 88888.00 2017-01-21 08:58:38.904 021 11288.02 54.77 56878.49 88888.00 2017-01-21 08:58:39.404 021 11288.11 54.82 56878.48 88888.00 2017-01-21 08:58:39.904 021 11288.15 54.76 56878.41 88888.00 2017-01-21 08:58:40.404 021 11288.21 54.83 56878.43 88888.00 2017-01-21 08:58:40.904 021 11288.28 54.88 56878.42 88888.00 2017-01-21 08:58:41.404 021 11288.32 54.84 56878.41 88888.00 2017-01-21 08:58:41.904 021 11288.36 54.72 56878.38 88888.00 2017-01-21 08:58:42.404 021 11288.39 54.78 56878.30 88888.00 2017-01-21 08:58:42.904 021 11288.43 54.63 56878.20 88888.00 2017-01-21 08:58:43.404 021 11288.50 54.70 56878.14 88888.00 2017-01-21 08:58:43.904 021 11288.60 54.58 56878.09 88888.00 2017-01-21 08:58:44.404 021 11288.68 54.51 56878.02 88888.00 2017-01-21 08:58:44.904 021 11288.76 54.48 56878.01 88888.00 2017-01-21 08:58:45.404 021 11288.83 54.40 56877.90 88888.00 2017-01-21 08:58:45.904 021 11288.91 54.31 56877.87 88888.00 2017-01-21 08:58:46.404 021 11288.95 54.29 56877.79 88888.00 2017-01-21 08:58:46.904 021 11289.01 54.31 56877.72 88888.00 2017-01-21 08:58:47.404 021 11289.08 54.40 56877.68 88888.00 2017-01-21 08:58:47.904 021 11289.08 54.21 56877.62 88888.00 2017-01-21 08:58:48.404 021 11289.17 54.11 56877.58 88888.00 2017-01-21 08:58:48.904 021 11289.27 54.24 56877.59 88888.00 2017-01-21 08:58:49.404 021 11289.30 54.16 56877.58 88888.00 2017-01-21 08:58:49.904 021 11289.34 54.14 56877.58 88888.00 2017-01-21 08:58:50.404 021 11289.44 53.97 56877.57 88888.00 2017-01-21 08:58:50.904 021 11289.51 54.00 56877.58 88888.00 2017-01-21 08:58:51.404 021 11289.59 53.92 56877.53 88888.00 2017-01-21 08:58:51.904 021 11289.68 53.97 56877.50 88888.00 2017-01-21 08:58:52.404 021 11289.74 53.74 56877.50 88888.00 2017-01-21 08:58:52.904 021 11289.74 53.61 56877.44 88888.00 2017-01-21 08:58:53.404 021 11289.79 53.65 56877.46 88888.00 2017-01-21 08:58:53.904 021 11289.86 53.54 56877.45 88888.00 2017-01-21 08:58:54.404 021 11289.89 53.49 56877.43 88888.00 2017-01-21 08:58:54.904 021 11289.97 53.38 56877.44 88888.00 2017-01-21 08:58:55.404 021 11290.03 53.35 56877.48 88888.00 2017-01-21 08:58:55.904 021 11289.99 53.34 56877.49 88888.00 2017-01-21 08:58:56.404 021 11290.02 53.41 56877.45 88888.00 2017-01-21 08:58:56.904 021 11290.09 53.34 56877.46 88888.00 2017-01-21 08:58:57.404 021 11290.09 53.32 56877.44 88888.00 2017-01-21 08:58:57.904 021 11290.12 53.39 56877.36 88888.00 2017-01-21 08:58:58.404 021 11290.19 53.38 56877.32 88888.00 2017-01-21 08:58:58.904 021 11290.26 53.32 56877.37 88888.00 2017-01-21 08:58:59.404 021 11290.34 53.36 56877.40 88888.00 2017-01-21 08:58:59.904 021 11290.41 53.35 56877.44 88888.00 2017-01-21 08:59:00.404 021 11290.52 53.31 56877.49 88888.00 2017-01-21 08:59:00.904 021 11290.59 53.32 56877.49 88888.00 2017-01-21 08:59:01.404 021 11290.68 53.33 56877.50 88888.00 2017-01-21 08:59:01.904 021 11290.70 53.32 56877.46 88888.00 2017-01-21 08:59:02.404 021 11290.75 53.25 56877.48 88888.00 2017-01-21 08:59:02.904 021 11290.86 53.29 56877.44 88888.00 2017-01-21 08:59:03.404 021 11290.91 53.27 56877.46 88888.00 2017-01-21 08:59:03.904 021 11290.91 53.13 56877.38 88888.00 2017-01-21 08:59:04.404 021 11290.94 53.06 56877.31 88888.00 2017-01-21 08:59:04.904 021 11291.01 53.12 56877.27 88888.00 2017-01-21 08:59:05.404 021 11291.01 53.08 56877.19 88888.00 2017-01-21 08:59:05.904 021 11290.99 52.85 56877.11 88888.00 2017-01-21 08:59:06.404 021 11290.98 52.81 56877.04 88888.00 2017-01-21 08:59:06.904 021 11290.96 52.73 56876.97 88888.00 2017-01-21 08:59:07.404 021 11290.91 52.63 56876.97 88888.00 2017-01-21 08:59:07.904 021 11290.87 52.67 56876.92 88888.00 2017-01-21 08:59:08.404 021 11290.82 52.52 56876.94 88888.00 2017-01-21 08:59:08.904 021 11290.76 52.47 56876.85 88888.00 2017-01-21 08:59:09.404 021 11290.70 52.56 56876.80 88888.00 2017-01-21 08:59:09.904 021 11290.70 52.44 56876.82 88888.00 2017-01-21 08:59:10.404 021 11290.68 52.39 56876.87 88888.00 2017-01-21 08:59:10.904 021 11290.59 52.46 56876.84 88888.00 2017-01-21 08:59:11.404 021 11290.57 52.54 56876.76 88888.00 2017-01-21 08:59:11.904 021 11290.61 52.65 56876.76 88888.00 2017-01-21 08:59:12.404 021 11290.55 52.57 56876.81 88888.00 2017-01-21 08:59:12.904 021 11290.51 52.51 56876.79 88888.00 2017-01-21 08:59:13.404 021 11290.49 52.47 56876.81 88888.00 2017-01-21 08:59:13.904 021 11290.45 52.44 56876.88 88888.00 2017-01-21 08:59:14.404 021 11290.45 52.43 56876.91 88888.00 2017-01-21 08:59:14.904 021 11290.42 52.43 56876.91 88888.00 2017-01-21 08:59:15.404 021 11290.42 52.65 56876.97 88888.00 2017-01-21 08:59:15.904 021 11290.42 52.50 56877.05 88888.00 2017-01-21 08:59:16.404 021 11290.41 52.47 56877.00 88888.00 2017-01-21 08:59:16.904 021 11290.36 52.53 56877.13 88888.00 2017-01-21 08:59:17.404 021 11290.30 52.61 56877.23 88888.00 2017-01-21 08:59:17.904 021 11290.33 52.44 56877.31 88888.00 2017-01-21 08:59:18.404 021 11290.34 52.49 56877.38 88888.00 2017-01-21 08:59:18.904 021 11290.23 52.36 56877.44 88888.00 2017-01-21 08:59:19.404 021 11290.19 52.38 56877.53 88888.00 2017-01-21 08:59:19.904 021 11290.20 52.47 56877.57 88888.00 2017-01-21 08:59:20.404 021 11290.10 52.40 56877.64 88888.00 2017-01-21 08:59:20.904 021 11290.08 52.40 56877.69 88888.00 2017-01-21 08:59:21.404 021 11290.06 52.59 56877.76 88888.00 2017-01-21 08:59:21.904 021 11290.05 52.80 56877.77 88888.00 2017-01-21 08:59:22.404 021 11289.97 52.66 56877.85 88888.00 2017-01-21 08:59:22.904 021 11289.96 52.54 56877.83 88888.00 2017-01-21 08:59:23.404 021 11289.97 52.51 56877.81 88888.00 2017-01-21 08:59:23.904 021 11290.01 52.49 56877.82 88888.00 2017-01-21 08:59:24.404 021 11290.10 52.52 56877.88 88888.00 2017-01-21 08:59:24.904 021 11290.10 52.65 56877.94 88888.00 2017-01-21 08:59:25.404 021 11290.08 52.58 56877.98 88888.00 2017-01-21 08:59:25.904 021 11290.08 52.56 56877.96 88888.00 2017-01-21 08:59:26.404 021 11290.08 52.61 56877.98 88888.00 2017-01-21 08:59:26.904 021 11290.08 52.38 56878.03 88888.00 2017-01-21 08:59:27.404 021 11290.12 52.51 56878.09 88888.00 2017-01-21 08:59:27.904 021 11290.15 52.81 56878.11 88888.00 2017-01-21 08:59:28.404 021 11290.15 52.77 56878.17 88888.00 2017-01-21 08:59:28.904 021 11290.16 52.39 56878.21 88888.00 2017-01-21 08:59:29.404 021 11290.23 52.29 56878.22 88888.00 2017-01-21 08:59:29.904 021 11290.26 52.19 56878.30 88888.00 2017-01-21 08:59:30.404 021 11290.27 52.27 56878.36 88888.00 2017-01-21 08:59:30.904 021 11290.35 52.50 56878.46 88888.00 2017-01-21 08:59:31.404 021 11290.40 52.38 56878.54 88888.00 2017-01-21 08:59:31.904 021 11290.45 52.32 56878.54 88888.00 2017-01-21 08:59:32.404 021 11290.51 52.18 56878.59 88888.00 2017-01-21 08:59:32.904 021 11290.58 52.10 56878.67 88888.00 2017-01-21 08:59:33.404 021 11290.62 52.11 56878.71 88888.00 2017-01-21 08:59:33.904 021 11290.66 52.23 56878.71 88888.00 2017-01-21 08:59:34.404 021 11290.72 52.23 56878.74 88888.00 2017-01-21 08:59:34.904 021 11290.73 52.20 56878.79 88888.00 2017-01-21 08:59:35.404 021 11290.79 52.26 56878.81 88888.00 2017-01-21 08:59:35.904 021 11290.86 52.26 56878.86 88888.00 2017-01-21 08:59:36.404 021 11290.91 52.19 56878.91 88888.00 2017-01-21 08:59:36.904 021 11290.93 52.17 56878.90 88888.00 2017-01-21 08:59:37.404 021 11291.01 52.19 56878.91 88888.00 2017-01-21 08:59:37.904 021 11291.03 52.34 56878.97 88888.00 2017-01-21 08:59:38.404 021 11291.05 52.33 56878.97 88888.00 2017-01-21 08:59:38.904 021 11291.13 52.17 56879.00 88888.00 2017-01-21 08:59:39.404 021 11291.19 52.31 56879.07 88888.00 2017-01-21 08:59:39.904 021 11291.21 52.53 56879.02 88888.00 2017-01-21 08:59:40.405 021 11291.27 52.20 56879.02 88888.00 2017-01-21 08:59:40.905 021 11291.26 52.11 56879.00 88888.00 2017-01-21 08:59:41.405 021 11291.33 52.18 56879.02 88888.00 2017-01-21 08:59:41.905 021 11291.41 52.22 56879.00 88888.00 2017-01-21 08:59:42.405 021 11291.47 52.13 56878.99 88888.00 2017-01-21 08:59:42.905 021 11291.51 52.08 56878.93 88888.00 2017-01-21 08:59:43.405 021 11291.52 52.10 56878.88 88888.00 2017-01-21 08:59:43.905 021 11291.54 52.00 56878.90 88888.00 2017-01-21 08:59:44.405 021 11291.55 51.96 56878.88 88888.00 2017-01-21 08:59:44.905 021 11291.56 51.98 56878.88 88888.00 2017-01-21 08:59:45.405 021 11291.58 51.99 56878.90 88888.00 2017-01-21 08:59:45.905 021 11291.61 52.26 56878.90 88888.00 2017-01-21 08:59:46.405 021 11291.61 52.10 56878.88 88888.00 2017-01-21 08:59:46.905 021 11291.61 52.09 56878.91 88888.00 2017-01-21 08:59:47.405 021 11291.61 52.13 56878.85 88888.00 2017-01-21 08:59:47.905 021 11291.60 52.00 56878.91 88888.00 2017-01-21 08:59:48.405 021 11291.63 51.96 56878.93 88888.00 2017-01-21 08:59:48.905 021 11291.66 52.12 56878.94 88888.00 2017-01-21 08:59:49.405 021 11291.68 52.15 56879.03 88888.00 2017-01-21 08:59:49.905 021 11291.69 51.97 56879.03 88888.00 2017-01-21 08:59:50.405 021 11291.72 52.00 56879.11 88888.00 2017-01-21 08:59:50.905 021 11291.74 52.04 56879.13 88888.00 2017-01-21 08:59:51.405 021 11291.69 52.03 56879.11 88888.00 2017-01-21 08:59:51.905 021 11291.69 52.03 56879.11 88888.00 2017-01-21 08:59:52.405 021 11291.72 52.08 56879.15 88888.00 2017-01-21 08:59:52.905 021 11291.67 51.95 56879.16 88888.00 2017-01-21 08:59:53.405 021 11291.68 52.04 56879.18 88888.00 2017-01-21 08:59:53.905 021 11291.70 52.09 56879.07 88888.00 2017-01-21 08:59:54.405 021 11291.69 52.11 56878.97 88888.00 2017-01-21 08:59:54.905 021 11291.67 52.29 56878.97 88888.00 2017-01-21 08:59:55.405 021 11291.68 52.30 56878.91 88888.00 2017-01-21 08:59:55.905 021 11291.72 52.18 56878.90 88888.00 2017-01-21 08:59:56.405 021 11291.70 52.22 56878.83 88888.00 2017-01-21 08:59:56.905 021 11291.76 52.30 56878.77 88888.00 2017-01-21 08:59:57.405 021 11291.81 52.29 56878.65 88888.00 2017-01-21 08:59:57.905 021 11291.86 52.17 56878.56 88888.00 2017-01-21 08:59:58.405 021 11291.91 52.13 56878.51 88888.00 2017-01-21 08:59:58.905 021 11291.98 52.17 56878.43 88888.00 2017-01-21 08:59:59.405 021 11292.00 52.15 56878.39 88888.00 2017-01-21 08:59:59.905 021 11291.97 52.15 56878.29 88888.00 2017-01-21 09:00:00.405 021 11292.00 52.08 56878.23 88888.00 2017-01-21 09:00:00.905 021 11292.01 51.98 56878.20 88888.00 2017-01-21 09:00:01.405 021 11292.03 52.00 56878.20 88888.00 2017-01-21 09:00:01.905 021 11292.05 52.03 56878.13 88888.00 2017-01-21 09:00:02.405 021 11292.04 52.10 56878.03 88888.00 2017-01-21 09:00:02.905 021 11292.04 52.06 56877.91 88888.00 2017-01-21 09:00:03.405 021 11292.02 52.16 56877.81 88888.00 2017-01-21 09:00:03.905 021 11292.01 51.96 56877.82 88888.00 2017-01-21 09:00:04.405 021 11292.02 51.79 56877.79 88888.00 2017-01-21 09:00:04.905 021 11292.09 51.89 56877.77 88888.00 2017-01-21 09:00:05.405 021 11292.11 51.93 56877.77 88888.00 2017-01-21 09:00:05.905 021 11292.14 51.91 56877.77 88888.00 2017-01-21 09:00:06.405 021 11292.18 52.04 56877.81 88888.00 2017-01-21 09:00:06.905 021 11292.22 52.02 56877.85 88888.00 2017-01-21 09:00:07.405 021 11292.23 51.99 56877.81 88888.00 2017-01-21 09:00:07.905 021 11292.29 52.02 56877.83 88888.00 2017-01-21 09:00:08.405 021 11292.37 52.06 56877.88 88888.00 2017-01-21 09:00:08.905 021 11292.42 52.04 56877.91 88888.00 2017-01-21 09:00:09.405 021 11292.49 52.04 56877.91 88888.00 2017-01-21 09:00:09.905 021 11292.52 52.02 56877.95 88888.00 2017-01-21 09:00:10.405 021 11292.60 52.00 56877.94 88888.00 2017-01-21 09:00:10.905 021 11292.65 52.13 56877.94 88888.00 2017-01-21 09:00:11.405 021 11292.67 52.13 56877.98 88888.00 2017-01-21 09:00:11.905 021 11292.72 51.98 56878.00 88888.00 2017-01-21 09:00:12.405 021 11292.72 51.85 56877.94 88888.00 2017-01-21 09:00:12.905 021 11292.71 51.91 56877.87 88888.00 2017-01-21 09:00:13.405 021 11292.75 51.93 56877.83 88888.00 2017-01-21 09:00:13.905 021 11292.73 51.86 56877.77 88888.00 2017-01-21 09:00:14.405 021 11292.67 51.89 56877.76 88888.00 2017-01-21 09:00:14.905 021 11292.71 51.78 56877.74 88888.00 2017-01-21 09:00:15.405 021 11292.70 51.71 56877.65 88888.00 2017-01-21 09:00:15.905 021 11292.70 51.65 56877.57 88888.00 2017-01-21 09:00:16.405 021 11292.70 51.63 56877.55 88888.00 2017-01-21 09:00:16.905 021 11292.72 51.58 56877.51 88888.00 2017-01-21 09:00:17.405 021 11292.72 51.58 56877.51 88888.00 2017-01-21 09:00:17.905 021 11292.75 51.63 56877.50 88888.00 2017-01-21 09:00:18.405 021 11292.79 51.72 56877.44 88888.00 2017-01-21 09:00:18.905 021 11292.80 51.69 56877.40 88888.00 2017-01-21 09:00:19.405 021 11292.78 51.62 56877.39 88888.00 2017-01-21 09:00:19.905 021 11292.79 51.62 56877.38 88888.00 2017-01-21 09:00:20.405 021 11292.74 51.88 56877.37 88888.00 2017-01-21 09:00:20.905 021 11292.74 51.86 56877.31 88888.00 2017-01-21 09:00:21.405 021 11292.79 51.75 56877.33 88888.00 2017-01-21 09:00:21.905 021 11292.78 51.69 56877.33 88888.00 2017-01-21 09:00:22.405 021 11292.74 51.62 56877.32 88888.00 2017-01-21 09:00:22.905 021 11292.77 51.71 56877.31 88888.00 2017-01-21 09:00:23.405 021 11292.71 51.50 56877.26 88888.00 2017-01-21 09:00:23.905 021 11292.70 51.38 56877.17 88888.00 2017-01-21 09:00:24.405 021 11292.71 51.42 56877.12 88888.00 2017-01-21 09:00:24.905 021 11292.67 51.35 56877.05 88888.00 2017-01-21 09:00:25.405 021 11292.61 51.30 56877.02 88888.00 2017-01-21 09:00:25.905 021 11292.59 51.21 56876.97 88888.00 2017-01-21 09:00:26.405 021 11292.58 51.28 56876.86 88888.00 2017-01-21 09:00:26.905 021 11292.54 51.36 56876.74 88888.00 2017-01-21 09:00:27.405 021 11292.51 51.20 56876.68 88888.00 2017-01-21 09:00:27.905 021 11292.54 51.08 56876.68 88888.00 2017-01-21 09:00:28.405 021 11292.51 51.08 56876.62 88888.00 2017-01-21 09:00:28.905 021 11292.50 51.04 56876.49 88888.00 2017-01-21 09:00:29.405 021 11292.57 51.08 56876.43 88888.00 2017-01-21 09:00:29.905 021 11292.52 51.20 56876.42 88888.00 2017-01-21 09:00:30.405 021 11292.53 51.07 56876.43 88888.00 2017-01-21 09:00:30.905 021 11292.50 51.02 56876.40 88888.00 2017-01-21 09:00:31.405 021 11292.53 51.07 56876.37 88888.00 2017-01-21 09:00:31.905 021 11292.56 51.07 56876.36 88888.00 2017-01-21 09:00:32.405 021 11292.53 50.93 56876.31 88888.00 2017-01-21 09:00:32.905 021 11292.52 50.90 56876.33 88888.00 2017-01-21 09:00:33.405 021 11292.56 50.98 56876.29 88888.00 2017-01-21 09:00:33.905 021 11292.52 50.91 56876.29 88888.00 2017-01-21 09:00:34.405 021 11292.58 51.02 56876.30 88888.00 2017-01-21 09:00:34.905 021 11292.60 51.10 56876.29 88888.00 2017-01-21 09:00:35.405 021 11292.60 50.87 56876.27 88888.00 2017-01-21 09:00:35.905 021 11292.61 50.82 56876.27 88888.00 2017-01-21 09:00:36.405 021 11292.63 50.82 56876.23 88888.00 2017-01-21 09:00:36.905 021 11292.66 50.82 56876.23 88888.00 2017-01-21 09:00:37.405 021 11292.60 50.75 56876.26 88888.00 2017-01-21 09:00:37.905 021 11292.58 50.91 56876.28 88888.00 2017-01-21 09:00:38.405 021 11292.54 50.69 56876.22 88888.00 2017-01-21 09:00:38.905 021 11292.57 50.53 56876.24 88888.00 2017-01-21 09:00:39.405 021 11292.57 50.52 56876.27 88888.00 2017-01-21 09:00:39.905 021 11292.52 50.48 56876.28 88888.00 2017-01-21 09:00:40.405 021 11292.45 50.41 56876.20 88888.00 2017-01-21 09:00:40.905 021 11292.43 50.36 56876.17 88888.00 2017-01-21 09:00:41.405 021 11292.37 50.42 56876.15 88888.00 2017-01-21 09:00:41.905 021 11292.36 50.49 56876.11 88888.00 2017-01-21 09:00:42.405 021 11292.40 50.35 56876.07 88888.00 2017-01-21 09:00:42.905 021 11292.37 50.33 56876.03 88888.00 2017-01-21 09:00:43.405 021 11292.36 50.57 56876.05 88888.00 2017-01-21 09:00:43.905 021 11292.30 50.52 56876.03 88888.00 2017-01-21 09:00:44.405 021 11292.32 50.29 56875.99 88888.00 2017-01-21 09:00:44.905 021 11292.39 50.38 56875.95 88888.00 2017-01-21 09:00:45.405 021 11292.43 50.42 56875.97 88888.00 2017-01-21 09:00:45.905 021 11292.47 50.33 56875.95 88888.00 2017-01-21 09:00:46.405 021 11292.47 50.32 56875.95 88888.00 2017-01-21 09:00:46.905 021 11292.51 50.35 56875.99 88888.00 2017-01-21 09:00:47.405 021 11292.53 50.15 56876.01 88888.00 2017-01-21 09:00:47.905 021 11292.53 50.13 56876.04 88888.00 2017-01-21 09:00:48.405 021 11292.54 50.22 56876.10 88888.00 2017-01-21 09:00:48.905 021 11292.54 50.19 56876.17 88888.00 2017-01-21 09:00:49.405 021 11292.52 50.00 56876.15 88888.00 2017-01-21 09:00:49.905 021 11292.52 49.93 56876.17 88888.00 2017-01-21 09:00:50.405 021 11292.47 49.93 56876.16 88888.00 2017-01-21 09:00:50.905 021 11292.47 50.19 56876.14 88888.00 2017-01-21 09:00:51.405 021 11292.47 50.06 56876.15 88888.00 2017-01-21 09:00:51.905 021 11292.46 49.98 56876.14 88888.00 2017-01-21 09:00:52.405 021 11292.45 50.09 56876.20 88888.00 2017-01-21 09:00:52.905 021 11292.43 50.04 56876.24 88888.00 2017-01-21 09:00:53.405 021 11292.45 49.94 56876.20 88888.00 2017-01-21 09:00:53.905 021 11292.46 50.01 56876.21 88888.00 2017-01-21 09:00:54.405 021 11292.46 49.99 56876.29 88888.00 2017-01-21 09:00:54.905 021 11292.46 49.94 56876.31 88888.00 2017-01-21 09:00:55.405 021 11292.45 49.96 56876.35 88888.00 2017-01-21 09:00:55.905 021 11292.51 49.98 56876.34 88888.00 2017-01-21 09:00:56.405 021 11292.47 49.93 56876.35 88888.00 2017-01-21 09:00:56.905 021 11292.50 49.94 56876.40 88888.00 2017-01-21 09:00:57.405 021 11292.51 50.05 56876.49 88888.00 2017-01-21 09:00:57.905 021 11292.51 50.36 56876.55 88888.00 2017-01-21 09:00:58.405 021 11292.56 50.20 56876.61 88888.00 2017-01-21 09:00:58.905 021 11292.56 50.26 56876.69 88888.00 2017-01-21 09:00:59.405 021 11292.52 50.06 56876.74 88888.00 2017-01-21 09:00:59.905 021 11292.50 49.98 56876.82 88888.00 2017-01-21 09:01:00.405 021 11292.50 50.09 56876.91 88888.00 2017-01-21 09:01:00.905 021 11292.49 50.07 56877.01 88888.00 2017-01-21 09:01:01.405 021 11292.47 50.06 56877.12 88888.00 2017-01-21 09:01:01.905 021 11292.44 50.14 56877.20 88888.00 2017-01-21 09:01:02.405 021 11292.43 50.08 56877.34 88888.00 2017-01-21 09:01:02.905 021 11292.42 50.13 56877.39 88888.00 2017-01-21 09:01:03.405 021 11292.40 50.12 56877.50 88888.00 2017-01-21 09:01:03.905 021 11292.39 50.11 56877.62 88888.00 2017-01-21 09:01:04.405 021 11292.33 50.25 56877.70 88888.00 2017-01-21 09:01:04.905 021 11292.33 50.16 56877.79 88888.00 2017-01-21 09:01:05.405 021 11292.37 50.14 56877.87 88888.00 2017-01-21 09:01:05.905 021 11292.38 50.16 56877.98 88888.00 2017-01-21 09:01:06.405 021 11292.38 50.06 56878.09 88888.00 2017-01-21 09:01:06.905 021 11292.32 49.98 56878.19 88888.00 2017-01-21 09:01:07.405 021 11292.31 50.05 56878.25 88888.00 2017-01-21 09:01:07.905 021 11292.26 50.06 56878.27 88888.00 2017-01-21 09:01:08.405 021 11292.23 50.07 56878.29 88888.00 2017-01-21 09:01:08.905 021 11292.16 50.02 56878.36 88888.00 2017-01-21 09:01:09.405 021 11292.09 50.01 56878.39 88888.00 2017-01-21 09:01:09.905 021 11292.03 49.94 56878.45 88888.00 2017-01-21 09:01:10.405 021 11291.98 49.88 56878.48 88888.00 2017-01-21 09:01:10.905 021 11291.94 49.72 56878.56 88888.00 2017-01-21 09:01:11.405 021 11291.88 49.81 56878.61 88888.00 2017-01-21 09:01:11.905 021 11291.82 49.79 56878.65 88888.00 2017-01-21 09:01:12.405 021 11291.76 49.74 56878.71 88888.00 2017-01-21 09:01:12.905 021 11291.72 49.79 56878.77 88888.00 2017-01-21 09:01:13.405 021 11291.66 49.74 56878.85 88888.00 2017-01-21 09:01:13.905 021 11291.65 49.72 56878.92 88888.00 2017-01-21 09:01:14.405 021 11291.59 49.67 56878.91 88888.00 2017-01-21 09:01:14.905 021 11291.56 49.89 56878.92 88888.00 2017-01-21 09:01:15.405 021 11291.53 49.77 56878.97 88888.00 2017-01-21 09:01:15.905 021 11291.45 49.47 56878.99 88888.00 2017-01-21 09:01:16.405 021 11291.44 49.39 56879.04 88888.00 2017-01-21 09:01:16.905 021 11291.41 49.38 56879.11 88888.00 2017-01-21 09:01:17.405 021 11291.35 49.30 56879.23 88888.00 2017-01-21 09:01:17.905 021 11291.33 49.38 56879.20 88888.00 2017-01-21 09:01:18.405 021 11291.27 49.31 56879.29 88888.00 2017-01-21 09:01:18.905 021 11291.22 49.16 56879.37 88888.00 2017-01-21 09:01:19.405 021 11291.19 49.12 56879.42 88888.00 2017-01-21 09:01:19.905 021 11291.13 49.23 56879.49 88888.00 2017-01-21 09:01:20.405 021 11291.03 49.10 56879.55 88888.00 2017-01-21 09:01:20.905 021 11290.93 49.04 56879.60 88888.00 2017-01-21 09:01:21.405 021 11290.90 48.87 56879.65 88888.00 2017-01-21 09:01:21.905 021 11290.84 48.92 56879.69 88888.00 2017-01-21 09:01:22.405 021 11290.80 48.89 56879.80 88888.00 2017-01-21 09:01:22.905 021 11290.66 48.92 56879.87 88888.00 2017-01-21 09:01:23.405 021 11290.58 49.19 56879.87 88888.00 2017-01-21 09:01:23.905 021 11290.54 49.45 56879.96 88888.00 2017-01-21 09:01:24.405 021 11290.50 49.30 56880.01 88888.00 2017-01-21 09:01:24.905 021 11290.54 49.06 56880.06 88888.00 2017-01-21 09:01:25.405 021 11290.52 48.80 56880.12 88888.00 2017-01-21 09:01:25.905 021 11290.51 49.02 56880.25 88888.00 2017-01-21 09:01:26.405 021 11290.54 49.02 56880.39 88888.00 2017-01-21 09:01:26.905 021 11290.56 49.02 56880.52 88888.00 2017-01-21 09:01:27.405 021 11290.55 48.97 56880.60 88888.00 2017-01-21 09:01:27.905 021 11290.54 48.87 56880.66 88888.00 2017-01-21 09:01:28.405 021 11290.58 48.84 56880.79 88888.00 2017-01-21 09:01:28.905 021 11290.57 48.92 56881.01 88888.00 2017-01-21 09:01:29.405 021 11290.57 49.02 56881.17 88888.00 2017-01-21 09:01:29.905 021 11290.55 48.87 56881.32 88888.00 2017-01-21 09:01:30.405 021 11290.47 48.92 56881.48 88888.00 2017-01-21 09:01:30.905 021 11290.45 48.90 56881.60 88888.00 2017-01-21 09:01:31.405 021 11290.45 48.77 56881.79 88888.00 2017-01-21 09:01:31.905 021 11290.42 48.72 56881.99 88888.00 2017-01-21 09:01:32.405 021 11290.42 48.76 56882.11 88888.00 2017-01-21 09:01:32.905 021 11290.43 48.68 56882.23 88888.00 2017-01-21 09:01:33.405 021 11290.49 48.63 56882.36 88888.00 2017-01-21 09:01:33.905 021 11290.48 48.80 56882.45 88888.00 2017-01-21 09:01:34.405 021 11290.49 48.79 56882.52 88888.00 2017-01-21 09:01:34.905 021 11290.50 48.70 56882.63 88888.00 2017-01-21 09:01:35.405 021 11290.54 48.53 56882.72 88888.00 2017-01-21 09:01:35.905 021 11290.57 48.48 56882.70 88888.00 2017-01-21 09:01:36.405 021 11290.61 48.52 56882.75 88888.00 2017-01-21 09:01:36.905 021 11290.57 48.42 56882.71 88888.00 2017-01-21 09:01:37.405 021 11290.55 48.44 56882.72 88888.00 2017-01-21 09:01:37.905 021 11290.58 48.36 56882.76 88888.00 2017-01-21 09:01:38.405 021 11290.55 48.25 56882.81 88888.00 2017-01-21 09:01:38.905 021 11290.45 48.08 56882.90 88888.00 2017-01-21 09:01:39.405 021 11290.37 48.00 56882.88 88888.00 2017-01-21 09:01:39.905 021 11290.35 47.94 56882.83 88888.00 2017-01-21 09:01:40.405 021 11290.28 47.88 56882.85 88888.00 2017-01-21 09:01:40.905 021 11290.16 47.91 56882.82 88888.00 2017-01-21 09:01:41.405 021 11290.09 47.92 56882.85 88888.00 2017-01-21 09:01:41.905 021 11289.97 47.78 56882.85 88888.00 2017-01-21 09:01:42.405 021 11289.83 47.82 56882.81 88888.00 2017-01-21 09:01:42.905 021 11289.74 47.75 56882.81 88888.00 2017-01-21 09:01:43.405 021 11289.66 47.67 56882.77 88888.00 2017-01-21 09:01:43.905 021 11289.58 47.64 56882.72 88888.00 2017-01-21 09:01:44.405 021 11289.52 47.60 56882.75 88888.00 2017-01-21 09:01:44.905 021 11289.45 47.36 56882.71 88888.00 2017-01-21 09:01:45.405 021 11289.41 47.40 56882.71 88888.00 2017-01-21 09:01:45.905 021 11289.37 47.25 56882.69 88888.00 2017-01-21 09:01:46.405 021 11289.27 47.25 56882.59 88888.00 2017-01-21 09:01:46.905 021 11289.17 47.40 56882.49 88888.00 2017-01-21 09:01:47.405 021 11289.13 47.21 56882.44 88888.00 2017-01-21 09:01:47.905 021 11289.09 47.09 56882.50 88888.00 2017-01-21 09:01:48.405 021 11289.02 47.12 56882.52 88888.00 2017-01-21 09:01:48.905 021 11288.97 47.08 56882.56 88888.00 2017-01-21 09:01:49.405 021 11288.89 47.29 56882.54 88888.00 2017-01-21 09:01:49.905 021 11288.84 47.16 56882.52 88888.00 2017-01-21 09:01:50.405 021 11288.81 47.09 56882.50 88888.00 2017-01-21 09:01:50.905 021 11288.87 47.20 56882.54 88888.00 2017-01-21 09:01:51.405 021 11288.82 47.21 56882.58 88888.00 2017-01-21 09:01:51.905 021 11288.81 47.12 56882.59 88888.00 2017-01-21 09:01:52.405 021 11288.80 46.89 56882.64 88888.00 2017-01-21 09:01:52.905 021 11288.76 46.93 56882.68 88888.00 2017-01-21 09:01:53.405 021 11288.73 46.89 56882.69 88888.00 2017-01-21 09:01:53.905 021 11288.71 46.79 56882.70 88888.00 2017-01-21 09:01:54.405 021 11288.74 46.89 56882.68 88888.00 2017-01-21 09:01:54.905 021 11288.68 47.08 56882.69 88888.00 2017-01-21 09:01:55.405 021 11288.62 46.80 56882.75 88888.00 2017-01-21 09:01:55.905 021 11288.57 46.87 56882.75 88888.00 2017-01-21 09:01:56.405 021 11288.53 46.72 56882.69 88888.00 2017-01-21 09:01:56.905 021 11288.53 46.65 56882.63 88888.00 2017-01-21 09:01:57.405 021 11288.49 46.67 56882.64 88888.00 2017-01-21 09:01:57.905 021 11288.46 46.58 56882.70 88888.00 2017-01-21 09:01:58.405 021 11288.47 46.42 56882.70 88888.00 2017-01-21 09:01:58.905 021 11288.44 46.41 56882.78 88888.00 2017-01-21 09:01:59.405 021 11288.42 46.40 56882.83 88888.00 2017-01-21 09:01:59.905 021 11288.37 46.45 56882.83 88888.00 2017-01-21 09:02:00.406 021 11288.39 46.48 56882.90 88888.00 2017-01-21 09:02:00.906 021 11288.37 46.41 56882.97 88888.00 2017-01-21 09:02:01.406 021 11288.30 46.45 56883.03 88888.00 2017-01-21 09:02:01.906 021 11288.29 46.52 56883.09 88888.00 2017-01-21 09:02:02.406 021 11288.35 46.45 56883.11 88888.00 2017-01-21 09:02:02.906 021 11288.30 46.32 56883.10 88888.00 2017-01-21 09:02:03.406 021 11288.26 46.44 56883.18 88888.00 2017-01-21 09:02:03.906 021 11288.23 46.35 56883.26 88888.00 2017-01-21 09:02:04.406 021 11288.20 46.30 56883.34 88888.00 2017-01-21 09:02:04.906 021 11288.14 46.30 56883.36 88888.00 2017-01-21 09:02:05.406 021 11288.11 46.21 56883.40 88888.00 2017-01-21 09:02:05.906 021 11288.07 46.26 56883.40 88888.00 2017-01-21 09:02:06.406 021 11288.00 46.45 56883.45 88888.00 2017-01-21 09:02:06.906 021 11287.93 46.23 56883.56 88888.00 2017-01-21 09:02:07.406 021 11287.86 46.04 56883.56 88888.00 2017-01-21 09:02:07.906 021 11287.81 46.00 56883.53 88888.00 2017-01-21 09:02:08.406 021 11287.78 46.01 56883.47 88888.00 2017-01-21 09:02:08.906 021 11287.73 45.97 56883.45 88888.00 2017-01-21 09:02:09.406 021 11287.66 45.90 56883.41 88888.00 2017-01-21 09:02:09.906 021 11287.65 45.98 56883.47 88888.00 2017-01-21 09:02:10.406 021 11287.64 45.91 56883.48 88888.00 2017-01-21 09:02:10.906 021 11287.58 45.80 56883.52 88888.00 2017-01-21 09:02:11.406 021 11287.53 46.11 56883.55 88888.00 2017-01-21 09:02:11.906 021 11287.46 45.86 56883.58 88888.00 2017-01-21 09:02:12.406 021 11287.41 45.77 56883.53 88888.00 2017-01-21 09:02:12.906 021 11287.36 45.70 56883.56 88888.00 2017-01-21 09:02:13.406 021 11287.34 45.79 56883.65 88888.00 2017-01-21 09:02:13.906 021 11287.25 46.01 56883.66 88888.00 2017-01-21 09:02:14.406 021 11287.19 45.73 56883.65 88888.00 2017-01-21 09:02:14.906 021 11287.07 45.63 56883.77 88888.00 2017-01-21 09:02:15.406 021 11287.01 45.59 56883.80 88888.00 2017-01-21 09:02:15.906 021 11286.88 45.57 56883.90 88888.00 2017-01-21 09:02:16.406 021 11286.77 45.62 56883.92 88888.00 2017-01-21 09:02:16.906 021 11286.66 45.65 56883.98 88888.00 2017-01-21 09:02:17.406 021 11286.54 45.73 56883.99 88888.00 2017-01-21 09:02:17.906 021 11286.42 45.70 56884.04 88888.00 2017-01-21 09:02:18.406 021 11286.38 45.65 56884.07 88888.00 2017-01-21 09:02:18.906 021 11286.27 45.66 56884.13 88888.00 2017-01-21 09:02:19.406 021 11286.18 45.63 56884.24 88888.00 2017-01-21 09:02:19.906 021 11286.07 45.58 56884.24 88888.00 2017-01-21 09:02:20.406 021 11285.98 45.55 56884.23 88888.00 2017-01-21 09:02:20.906 021 11285.87 45.51 56884.17 88888.00 2017-01-21 09:02:21.406 021 11285.87 45.45 56884.13 88888.00 2017-01-21 09:02:21.906 021 11285.83 45.38 56884.17 88888.00 2017-01-21 09:02:22.406 021 11285.77 45.35 56884.18 88888.00 2017-01-21 09:02:22.906 021 11285.76 45.22 56884.20 88888.00 2017-01-21 09:02:23.406 021 11285.70 45.30 56884.10 88888.00 2017-01-21 09:02:23.906 021 11285.71 45.33 56884.00 88888.00 2017-01-21 09:02:24.406 021 11285.72 45.23 56883.95 88888.00 2017-01-21 09:02:24.906 021 11285.70 45.18 56883.94 88888.00 2017-01-21 09:02:25.406 021 11285.63 45.01 56883.95 88888.00 2017-01-21 09:02:25.906 021 11285.62 44.87 56883.93 88888.00 2017-01-21 09:02:26.406 021 11285.56 44.87 56883.90 88888.00 2017-01-21 09:02:26.906 021 11285.59 44.94 56883.92 88888.00 2017-01-21 09:02:27.406 021 11285.59 44.92 56883.93 88888.00 2017-01-21 09:02:27.906 021 11285.55 44.85 56883.97 88888.00 2017-01-21 09:02:28.406 021 11285.50 44.78 56884.04 88888.00 2017-01-21 09:02:28.906 021 11285.45 44.76 56884.05 88888.00 2017-01-21 09:02:29.406 021 11285.47 44.72 56884.13 88888.00 2017-01-21 09:02:29.906 021 11285.42 44.72 56884.20 88888.00 2017-01-21 09:02:30.406 021 11285.42 44.74 56884.29 88888.00 2017-01-21 09:02:30.906 021 11285.40 44.65 56884.38 88888.00 2017-01-21 09:02:31.406 021 11285.41 44.58 56884.40 88888.00 2017-01-21 09:02:31.906 021 11285.40 44.57 56884.49 88888.00 2017-01-21 09:02:32.406 021 11285.41 44.58 56884.58 88888.00 2017-01-21 09:02:32.906 021 11285.43 44.51 56884.67 88888.00 2017-01-21 09:02:33.406 021 11285.45 44.68 56884.75 88888.00 2017-01-21 09:02:33.906 021 11285.49 44.56 56884.82 88888.00 2017-01-21 09:02:34.406 021 11285.49 44.53 56884.88 88888.00 2017-01-21 09:02:34.906 021 11285.52 44.41 56885.00 88888.00 2017-01-21 09:02:35.406 021 11285.61 44.50 56885.07 88888.00 2017-01-21 09:02:35.906 021 11285.63 44.40 56885.10 88888.00 2017-01-21 09:02:36.406 021 11285.68 44.37 56885.15 88888.00 2017-01-21 09:02:36.906 021 11285.77 44.35 56885.16 88888.00 2017-01-21 09:02:37.406 021 11285.75 44.14 56885.15 88888.00 2017-01-21 09:02:37.906 021 11285.71 44.10 56885.20 88888.00 2017-01-21 09:02:38.406 021 11285.72 44.16 56885.17 88888.00 2017-01-21 09:02:38.906 021 11285.69 44.10 56885.12 88888.00 2017-01-21 09:02:39.406 021 11285.66 43.93 56885.06 88888.00 2017-01-21 09:02:39.906 021 11285.69 43.86 56885.01 88888.00 2017-01-21 09:02:40.406 021 11285.62 43.75 56884.94 88888.00 2017-01-21 09:02:40.906 021 11285.50 43.72 56884.93 88888.00 2017-01-21 09:02:41.406 021 11285.47 43.75 56884.85 88888.00 2017-01-21 09:02:41.906 021 11285.43 43.58 56884.82 88888.00 2017-01-21 09:02:42.406 021 11285.41 43.56 56884.81 88888.00 2017-01-21 09:02:42.906 021 11285.37 43.55 56884.77 88888.00 2017-01-21 09:02:43.406 021 11285.34 43.39 56884.75 88888.00 2017-01-21 09:02:43.906 021 11285.31 43.38 56884.67 88888.00 2017-01-21 09:02:44.406 021 11285.33 43.38 56884.57 88888.00 2017-01-21 09:02:44.906 021 11285.33 43.39 56884.56 88888.00 2017-01-21 09:02:45.406 021 11285.30 43.29 56884.52 88888.00 2017-01-21 09:02:45.906 021 11285.31 43.20 56884.45 88888.00 2017-01-21 09:02:46.406 021 11285.31 43.25 56884.37 88888.00 2017-01-21 09:02:46.906 021 11285.35 43.19 56884.39 88888.00 2017-01-21 09:02:47.406 021 11285.41 43.11 56884.38 88888.00 2017-01-21 09:02:47.906 021 11285.43 43.19 56884.31 88888.00 2017-01-21 09:02:48.406 021 11285.42 43.08 56884.37 88888.00 2017-01-21 09:02:48.906 021 11285.40 43.00 56884.38 88888.00 2017-01-21 09:02:49.406 021 11285.41 43.01 56884.38 88888.00 2017-01-21 09:02:49.906 021 11285.41 43.06 56884.35 88888.00 2017-01-21 09:02:50.406 021 11285.34 43.00 56884.39 88888.00 2017-01-21 09:02:50.906 021 11285.38 43.00 56884.45 88888.00 2017-01-21 09:02:51.406 021 11285.42 42.99 56884.46 88888.00 2017-01-21 09:02:51.906 021 11285.40 42.94 56884.45 88888.00 2017-01-21 09:02:52.406 021 11285.40 42.93 56884.46 88888.00 2017-01-21 09:02:52.906 021 11285.40 42.83 56884.49 88888.00 2017-01-21 09:02:53.406 021 11285.35 42.71 56884.45 88888.00 2017-01-21 09:02:53.906 021 11285.37 42.58 56884.43 88888.00 2017-01-21 09:02:54.406 021 11285.43 42.47 56884.46 88888.00 2017-01-21 09:02:54.906 021 11285.44 42.44 56884.40 88888.00 2017-01-21 09:02:55.406 021 11285.48 42.34 56884.42 88888.00 2017-01-21 09:02:55.906 021 11285.50 42.30 56884.33 88888.00 2017-01-21 09:02:56.406 021 11285.51 42.31 56884.31 88888.00 2017-01-21 09:02:56.906 021 11285.55 42.15 56884.30 88888.00 2017-01-21 09:02:57.406 021 11285.58 42.19 56884.26 88888.00 2017-01-21 09:02:57.906 021 11285.62 42.09 56884.26 88888.00 2017-01-21 09:02:58.406 021 11285.63 41.97 56884.25 88888.00 2017-01-21 09:02:58.906 021 11285.64 41.89 56884.27 88888.00 2017-01-21 09:02:59.406 021 11285.68 41.99 56884.31 88888.00 2017-01-21 09:02:59.906 021 11285.65 42.02 56884.36 88888.00 2017-01-21 09:03:00.406 021 11285.65 41.85 56884.42 88888.00 2017-01-21 09:03:00.906 021 11285.70 41.83 56884.49 88888.00 2017-01-21 09:03:01.406 021 11285.69 41.71 56884.57 88888.00 2017-01-21 09:03:01.906 021 11285.63 41.69 56884.65 88888.00 2017-01-21 09:03:02.406 021 11285.69 41.66 56884.76 88888.00 2017-01-21 09:03:02.906 021 11285.68 41.54 56884.83 88888.00 2017-01-21 09:03:03.406 021 11285.68 41.48 56884.91 88888.00 2017-01-21 09:03:03.906 021 11285.69 41.48 56885.02 88888.00 2017-01-21 09:03:04.406 021 11285.69 41.51 56885.08 88888.00 2017-01-21 09:03:04.906 021 11285.68 41.45 56885.17 88888.00 2017-01-21 09:03:05.406 021 11285.70 41.41 56885.28 88888.00 2017-01-21 09:03:05.906 021 11285.77 41.44 56885.35 88888.00 2017-01-21 09:03:06.406 021 11285.82 41.40 56885.44 88888.00 2017-01-21 09:03:06.906 021 11285.82 41.38 56885.53 88888.00 2017-01-21 09:03:07.406 021 11285.86 41.36 56885.59 88888.00 2017-01-21 09:03:07.906 021 11285.95 41.27 56885.60 88888.00 2017-01-21 09:03:08.406 021 11285.99 41.21 56885.66 88888.00 2017-01-21 09:03:08.906 021 11286.02 41.22 56885.73 88888.00 2017-01-21 09:03:09.406 021 11286.06 41.14 56885.78 88888.00 2017-01-21 09:03:09.906 021 11286.10 41.04 56885.83 88888.00 2017-01-21 09:03:10.406 021 11286.14 40.96 56885.87 88888.00 2017-01-21 09:03:10.906 021 11286.19 40.94 56885.98 88888.00 2017-01-21 09:03:11.406 021 11286.24 40.93 56886.06 88888.00 2017-01-21 09:03:11.906 021 11286.25 40.95 56886.13 88888.00 2017-01-21 09:03:12.406 021 11286.32 40.91 56886.21 88888.00 2017-01-21 09:03:12.906 021 11286.40 41.01 56886.32 88888.00 2017-01-21 09:03:13.406 021 11286.49 41.06 56886.41 88888.00 2017-01-21 09:03:13.906 021 11286.59 41.06 56886.50 88888.00 2017-01-21 09:03:14.406 021 11286.63 41.08 56886.66 88888.00 2017-01-21 09:03:14.906 021 11286.68 41.01 56886.84 88888.00 2017-01-21 09:03:15.406 021 11286.77 40.97 56886.98 88888.00 2017-01-21 09:03:15.906 021 11286.86 40.91 56887.06 88888.00 2017-01-21 09:03:16.406 021 11286.90 40.83 56887.15 88888.00 2017-01-21 09:03:16.906 021 11287.04 40.86 56887.32 88888.00 2017-01-21 09:03:17.406 021 11287.11 40.89 56887.39 88888.00 2017-01-21 09:03:17.906 021 11287.19 41.01 56887.43 88888.00 2017-01-21 09:03:18.406 021 11287.37 40.96 56887.52 88888.00 2017-01-21 09:03:18.906 021 11287.46 40.97 56887.59 88888.00 2017-01-21 09:03:19.406 021 11287.53 40.76 56887.66 88888.00 2017-01-21 09:03:19.906 021 11287.60 40.62 56887.69 88888.00 2017-01-21 09:03:20.406 021 11287.65 40.70 56887.76 88888.00 2017-01-21 09:03:20.906 021 11287.72 40.75 56887.84 88888.00 2017-01-21 09:03:21.406 021 11287.77 40.59 56887.89 88888.00 2017-01-21 09:03:21.906 021 11287.81 40.68 56887.98 88888.00 2017-01-21 09:03:22.406 021 11287.84 40.57 56888.02 88888.00 2017-01-21 09:03:22.906 021 11287.85 40.53 56888.05 88888.00 2017-01-21 09:03:23.406 021 11287.88 40.46 56888.05 88888.00 2017-01-21 09:03:23.906 021 11287.88 40.38 56888.01 88888.00 2017-01-21 09:03:24.406 021 11287.87 40.33 56888.05 88888.00 2017-01-21 09:03:24.906 021 11287.87 40.33 56888.03 88888.00 2017-01-21 09:03:25.406 021 11287.90 40.40 56888.08 88888.00 2017-01-21 09:03:25.906 021 11287.93 40.33 56888.03 88888.00 2017-01-21 09:03:26.406 021 11287.99 40.32 56887.98 88888.00 2017-01-21 09:03:26.906 021 11288.06 40.33 56888.04 88888.00 2017-01-21 09:03:27.406 021 11288.12 40.47 56888.03 88888.00 2017-01-21 09:03:27.906 021 11288.11 40.49 56888.03 88888.00 2017-01-21 09:03:28.406 021 11288.13 40.48 56888.02 88888.00 2017-01-21 09:03:28.906 021 11288.18 40.39 56888.01 88888.00 2017-01-21 09:03:29.406 021 11288.22 40.35 56887.96 88888.00 2017-01-21 09:03:29.906 021 11288.33 40.32 56887.98 88888.00 2017-01-21 09:03:30.406 021 11288.37 40.28 56887.98 88888.00 2017-01-21 09:03:30.906 021 11288.39 40.32 56887.93 88888.00 2017-01-21 09:03:31.406 021 11288.44 40.55 56887.93 88888.00 2017-01-21 09:03:31.906 021 11288.51 40.28 56887.95 88888.00 2017-01-21 09:03:32.406 021 11288.54 40.25 56887.96 88888.00 2017-01-21 09:03:32.906 021 11288.60 40.26 56887.96 88888.00 2017-01-21 09:03:33.406 021 11288.69 40.18 56887.98 88888.00 2017-01-21 09:03:33.906 021 11288.73 39.98 56888.05 88888.00 2017-01-21 09:03:34.406 021 11288.70 40.01 56888.04 88888.00 2017-01-21 09:03:34.906 021 11288.75 40.08 56888.14 88888.00 2017-01-21 09:03:35.406 021 11288.80 39.93 56888.16 88888.00 2017-01-21 09:03:35.906 021 11288.80 39.81 56888.18 88888.00 2017-01-21 09:03:36.406 021 11288.83 39.91 56888.16 88888.00 2017-01-21 09:03:36.906 021 11288.91 39.73 56888.25 88888.00 2017-01-21 09:03:37.406 021 11288.91 39.58 56888.29 88888.00 2017-01-21 09:03:37.906 021 11288.94 39.61 56888.25 88888.00 2017-01-21 09:03:38.406 021 11288.96 39.55 56888.28 88888.00 2017-01-21 09:03:38.906 021 11288.98 39.51 56888.35 88888.00 2017-01-21 09:03:39.406 021 11289.01 39.57 56888.37 88888.00 2017-01-21 09:03:39.906 021 11289.05 39.55 56888.37 88888.00 2017-01-21 09:03:40.406 021 11289.12 39.34 56888.40 88888.00 2017-01-21 09:03:40.906 021 11289.13 39.25 56888.41 88888.00 2017-01-21 09:03:41.406 021 11289.20 39.18 56888.47 88888.00 2017-01-21 09:03:41.906 021 11289.24 39.16 56888.48 88888.00 2017-01-21 09:03:42.406 021 11289.27 39.14 56888.54 88888.00 2017-01-21 09:03:42.906 021 11289.31 39.03 56888.55 88888.00 2017-01-21 09:03:43.406 021 11289.32 38.94 56888.61 88888.00 2017-01-21 09:03:43.906 021 11289.34 38.91 56888.69 88888.00 2017-01-21 09:03:44.406 021 11289.38 38.90 56888.79 88888.00 2017-01-21 09:03:44.906 021 11289.40 38.94 56888.88 88888.00 2017-01-21 09:03:45.406 021 11289.38 38.83 56888.97 88888.00 2017-01-21 09:03:45.906 021 11289.40 38.84 56889.00 88888.00 2017-01-21 09:03:46.406 021 11289.40 38.87 56889.08 88888.00 2017-01-21 09:03:46.906 021 11289.33 38.78 56889.20 88888.00 2017-01-21 09:03:47.406 021 11289.31 38.66 56889.33 88888.00 2017-01-21 09:03:47.906 021 11289.29 38.65 56889.43 88888.00 2017-01-21 09:03:48.406 021 11289.29 38.73 56889.52 88888.00 2017-01-21 09:03:48.906 021 11289.30 38.70 56889.56 88888.00 2017-01-21 09:03:49.406 021 11289.34 38.92 56889.60 88888.00 2017-01-21 09:03:49.906 021 11289.38 38.77 56889.70 88888.00 2017-01-21 09:03:50.406 021 11289.38 38.64 56889.77 88888.00 2017-01-21 09:03:50.906 021 11289.41 38.64 56889.82 88888.00 2017-01-21 09:03:51.406 021 11289.41 38.64 56889.89 88888.00 2017-01-21 09:03:51.906 021 11289.37 38.58 56889.96 88888.00 2017-01-21 09:03:52.406 021 11289.38 38.76 56890.00 88888.00 2017-01-21 09:03:52.906 021 11289.40 38.69 56890.02 88888.00 2017-01-21 09:03:53.406 021 11289.36 38.59 56890.09 88888.00 2017-01-21 09:03:53.906 021 11289.37 38.56 56890.21 88888.00 2017-01-21 09:03:54.406 021 11289.33 38.49 56890.21 88888.00 2017-01-21 09:03:54.906 021 11289.27 38.41 56890.21 88888.00 2017-01-21 09:03:55.406 021 11289.16 38.31 56890.29 88888.00 2017-01-21 09:03:55.906 021 11289.15 38.25 56890.32 88888.00 2017-01-21 09:03:56.406 021 11289.06 38.31 56890.29 88888.00 2017-01-21 09:03:56.906 021 11288.98 38.32 56890.33 88888.00 2017-01-21 09:03:57.406 021 11288.94 38.50 56890.37 88888.00 2017-01-21 09:03:57.906 021 11288.90 38.49 56890.42 88888.00 2017-01-21 09:03:58.406 021 11288.85 38.43 56890.46 88888.00 2017-01-21 09:03:58.906 021 11288.83 38.41 56890.49 88888.00 2017-01-21 09:03:59.406 021 11288.87 38.71 56890.55 88888.00 2017-01-21 09:03:59.906 021 11288.83 38.50 56890.58 88888.00 2017-01-21 09:04:00.406 021 11288.81 38.31 56890.59 88888.00 2017-01-21 09:04:00.906 021 11288.75 38.21 56890.62 88888.00 2017-01-21 09:04:01.406 021 11288.73 38.29 56890.61 88888.00 2017-01-21 09:04:01.906 021 11288.71 38.16 56890.64 88888.00 2017-01-21 09:04:02.406 021 11288.69 38.04 56890.67 88888.00 2017-01-21 09:04:02.906 021 11288.67 37.96 56890.64 88888.00 2017-01-21 09:04:03.406 021 11288.62 37.82 56890.67 88888.00 2017-01-21 09:04:03.906 021 11288.64 37.75 56890.68 88888.00 2017-01-21 09:04:04.406 021 11288.60 37.78 56890.67 88888.00 2017-01-21 09:04:04.906 021 11288.54 37.76 56890.68 88888.00 2017-01-21 09:04:05.406 021 11288.51 37.61 56890.75 88888.00 2017-01-21 09:04:05.906 021 11288.51 37.60 56890.79 88888.00 2017-01-21 09:04:06.406 021 11288.47 37.49 56890.79 88888.00 2017-01-21 09:04:06.906 021 11288.37 37.49 56890.85 88888.00 2017-01-21 09:04:07.406 021 11288.30 37.44 56890.91 88888.00 2017-01-21 09:04:07.906 021 11288.18 37.37 56890.99 88888.00 2017-01-21 09:04:08.406 021 11288.11 37.40 56891.05 88888.00 2017-01-21 09:04:08.906 021 11288.11 37.42 56891.18 88888.00 2017-01-21 09:04:09.406 021 11288.09 37.34 56891.24 88888.00 2017-01-21 09:04:09.906 021 11288.09 37.32 56891.26 88888.00 2017-01-21 09:04:10.406 021 11288.13 37.29 56891.32 88888.00 2017-01-21 09:04:10.906 021 11288.18 37.27 56891.41 88888.00 2017-01-21 09:04:11.406 021 11288.20 37.41 56891.39 88888.00 2017-01-21 09:04:11.906 021 11288.26 37.41 56891.44 88888.00 2017-01-21 09:04:12.406 021 11288.40 37.29 56891.50 88888.00 2017-01-21 09:04:12.906 021 11288.43 37.25 56891.58 88888.00 2017-01-21 09:04:13.406 021 11288.44 37.17 56891.63 88888.00 2017-01-21 09:04:13.906 021 11288.53 37.19 56891.73 88888.00 2017-01-21 09:04:14.406 021 11288.56 37.09 56891.73 88888.00 2017-01-21 09:04:14.906 021 11288.61 37.00 56891.81 88888.00 2017-01-21 09:04:15.406 021 11288.61 36.94 56891.89 88888.00 2017-01-21 09:04:15.906 021 11288.60 36.91 56891.93 88888.00 2017-01-21 09:04:16.406 021 11288.60 36.82 56891.99 88888.00 2017-01-21 09:04:16.906 021 11288.60 36.82 56892.03 88888.00 2017-01-21 09:04:17.406 021 11288.53 36.81 56892.06 88888.00 2017-01-21 09:04:17.906 021 11288.37 36.73 56892.03 88888.00 2017-01-21 09:04:18.406 021 11288.43 36.79 56892.05 88888.00 2017-01-21 09:04:18.906 021 11288.40 36.69 56892.03 88888.00 2017-01-21 09:04:19.406 021 11288.35 36.60 56891.96 88888.00 2017-01-21 09:04:19.906 021 11288.34 36.51 56891.88 88888.00 2017-01-21 09:04:20.406 021 11288.30 36.41 56891.81 88888.00 2017-01-21 09:04:20.906 021 11288.22 36.34 56891.74 88888.00 2017-01-21 09:04:21.406 021 11288.19 36.34 56891.67 88888.00 2017-01-21 09:04:21.906 021 11288.13 36.30 56891.62 88888.00 2017-01-21 09:04:22.406 021 11288.11 36.24 56891.56 88888.00 2017-01-21 09:04:22.906 021 11288.07 36.24 56891.55 88888.00 2017-01-21 09:04:23.406 021 11288.01 36.26 56891.55 88888.00 2017-01-21 09:04:23.906 021 11288.00 36.24 56891.56 88888.00 2017-01-21 09:04:24.406 021 11287.97 36.35 56891.55 88888.00 2017-01-21 09:04:24.906 021 11287.95 36.30 56891.64 88888.00 2017-01-21 09:04:25.407 021 11287.94 36.45 56891.71 88888.00 2017-01-21 09:04:25.907 021 11287.93 36.33 56891.81 88888.00 2017-01-21 09:04:26.407 021 11287.87 36.31 56891.88 88888.00 2017-01-21 09:04:26.907 021 11287.83 36.30 56891.99 88888.00 2017-01-21 09:04:27.407 021 11287.81 36.31 56892.08 88888.00 2017-01-21 09:04:27.907 021 11287.83 36.44 56892.16 88888.00 2017-01-21 09:04:28.407 021 11287.81 36.27 56892.20 88888.00 2017-01-21 09:04:28.907 021 11287.83 36.23 56892.29 88888.00 2017-01-21 09:04:29.407 021 11287.86 36.18 56892.38 88888.00 2017-01-21 09:04:29.907 021 11287.87 36.19 56892.51 88888.00 2017-01-21 09:04:30.407 021 11287.94 36.19 56892.60 88888.00 2017-01-21 09:04:30.907 021 11287.92 36.23 56892.67 88888.00 2017-01-21 09:04:31.407 021 11287.88 36.19 56892.85 88888.00 2017-01-21 09:04:31.907 021 11287.93 36.19 56892.97 88888.00 2017-01-21 09:04:32.407 021 11287.88 36.03 56893.17 88888.00 2017-01-21 09:04:32.907 021 11287.85 35.99 56893.31 88888.00 2017-01-21 09:04:33.407 021 11287.87 35.91 56893.43 88888.00 2017-01-21 09:04:33.907 021 11287.83 35.89 56893.54 88888.00 2017-01-21 09:04:34.407 021 11287.77 35.98 56893.72 88888.00 2017-01-21 09:04:34.907 021 11287.76 35.91 56893.83 88888.00 2017-01-21 09:04:35.407 021 11287.74 35.78 56893.99 88888.00 2017-01-21 09:04:35.907 021 11287.67 35.81 56894.19 88888.00 2017-01-21 09:04:36.407 021 11287.62 35.77 56894.31 88888.00 2017-01-21 09:04:36.907 021 11287.52 35.73 56894.38 88888.00 2017-01-21 09:04:37.407 021 11287.39 35.77 56894.44 88888.00 2017-01-21 09:04:37.907 021 11287.39 35.74 56894.46 88888.00 2017-01-21 09:04:38.407 021 11287.35 35.76 56894.51 88888.00 2017-01-21 09:04:38.907 021 11287.31 35.70 56894.54 88888.00 2017-01-21 09:04:39.407 021 11287.28 35.69 56894.58 88888.00 2017-01-21 09:04:39.907 021 11287.30 35.65 56894.58 88888.00 2017-01-21 09:04:40.407 021 11287.23 35.62 56894.58 88888.00 2017-01-21 09:04:40.907 021 11287.19 35.58 56894.56 88888.00 2017-01-21 09:04:41.407 021 11287.24 35.57 56894.57 88888.00 2017-01-21 09:04:41.907 021 11287.28 35.55 56894.59 88888.00 2017-01-21 09:04:42.407 021 11287.26 35.59 56894.63 88888.00 2017-01-21 09:04:42.907 021 11287.28 35.62 56894.67 88888.00 2017-01-21 09:04:43.407 021 11287.23 35.49 56894.72 88888.00 2017-01-21 09:04:43.907 021 11287.19 35.38 56894.85 88888.00 2017-01-21 09:04:44.407 021 11287.21 35.37 56894.96 88888.00 2017-01-21 09:04:44.907 021 11287.18 35.39 56895.07 88888.00 2017-01-21 09:04:45.407 021 11287.07 35.32 56895.23 88888.00 2017-01-21 09:04:45.907 021 11287.01 35.36 56895.42 88888.00 2017-01-21 09:04:46.407 021 11287.00 35.44 56895.67 88888.00 2017-01-21 09:04:46.907 021 11286.95 35.44 56895.93 88888.00 2017-01-21 09:04:47.407 021 11286.88 35.42 56896.13 88888.00 2017-01-21 09:04:47.907 021 11286.87 35.46 56896.36 88888.00 2017-01-21 09:04:48.407 021 11286.91 35.53 56896.63 88888.00 2017-01-21 09:04:48.907 021 11286.87 35.57 56896.89 88888.00 2017-01-21 09:04:49.407 021 11286.86 35.62 56897.16 88888.00 2017-01-21 09:04:49.907 021 11286.87 35.63 56897.42 88888.00 2017-01-21 09:04:50.407 021 11286.86 35.69 56897.67 88888.00 2017-01-21 09:04:50.907 021 11286.88 35.76 56897.92 88888.00 2017-01-21 09:04:51.407 021 11286.94 35.87 56898.19 88888.00 2017-01-21 09:04:51.907 021 11286.98 35.97 56898.43 88888.00 2017-01-21 09:04:52.407 021 11287.01 36.03 56898.63 88888.00 2017-01-21 09:04:52.907 021 11287.07 36.06 56898.90 88888.00 2017-01-21 09:04:53.407 021 11287.08 36.15 56899.14 88888.00 2017-01-21 09:04:53.907 021 11287.11 36.25 56899.39 88888.00 2017-01-21 09:04:54.407 021 11287.16 36.34 56899.58 88888.00 2017-01-21 09:04:54.907 021 11287.14 36.40 56899.86 88888.00 2017-01-21 09:04:55.407 021 11287.14 36.46 56900.05 88888.00 2017-01-21 09:04:55.907 021 11287.08 36.60 56900.23 88888.00 2017-01-21 09:04:56.407 021 11287.09 36.66 56900.43 88888.00 2017-01-21 09:04:56.907 021 11287.04 36.73 56900.61 88888.00 2017-01-21 09:04:57.407 021 11286.98 36.76 56900.72 88888.00 2017-01-21 09:04:57.907 021 11286.90 36.80 56900.82 88888.00 2017-01-21 09:04:58.407 021 11286.87 36.93 56900.87 88888.00 2017-01-21 09:04:58.907 021 11286.75 36.96 56900.89 88888.00 2017-01-21 09:04:59.407 021 11286.69 37.05 56900.95 88888.00 2017-01-21 09:04:59.907 021 11286.58 36.98 56901.05 88888.00 2017-01-21 09:05:00.407 021 11286.45 36.95 56901.12 88888.00 2017-01-21 09:05:00.907 021 11286.45 37.00 56901.11 88888.00 2017-01-21 09:05:01.407 021 11286.37 37.07 56901.07 88888.00 2017-01-21 09:05:01.907 021 11286.28 37.10 56901.07 88888.00 2017-01-21 09:05:02.407 021 11286.26 36.96 56901.02 88888.00 2017-01-21 09:05:02.907 021 11286.18 36.94 56901.04 88888.00 2017-01-21 09:05:03.407 021 11286.10 36.92 56901.04 88888.00 2017-01-21 09:05:03.907 021 11286.04 36.87 56901.02 88888.00 2017-01-21 09:05:04.407 021 11286.02 36.82 56901.05 88888.00 2017-01-21 09:05:04.907 021 11285.97 36.81 56901.10 88888.00 2017-01-21 09:05:05.407 021 11285.86 36.83 56901.07 88888.00 2017-01-21 09:05:05.907 021 11285.82 36.89 56901.07 88888.00 2017-01-21 09:05:06.407 021 11285.77 36.88 56901.12 88888.00 2017-01-21 09:05:06.907 021 11285.68 36.95 56901.13 88888.00 2017-01-21 09:05:07.407 021 11285.63 36.99 56901.17 88888.00 2017-01-21 09:05:07.907 021 11285.59 37.01 56901.18 88888.00 2017-01-21 09:05:08.407 021 11285.52 37.07 56901.18 88888.00 2017-01-21 09:05:08.907 021 11285.48 37.09 56901.20 88888.00 2017-01-21 09:05:09.407 021 11285.45 37.13 56901.17 88888.00 2017-01-21 09:05:09.907 021 11285.40 37.14 56901.21 88888.00 2017-01-21 09:05:10.407 021 11285.35 37.20 56901.18 88888.00 2017-01-21 09:05:10.907 021 11285.34 37.26 56901.21 88888.00 2017-01-21 09:05:11.407 021 11285.31 37.32 56901.23 88888.00 2017-01-21 09:05:11.907 021 11285.27 37.36 56901.19 88888.00 2017-01-21 09:05:12.407 021 11285.24 37.41 56901.21 88888.00 2017-01-21 09:05:12.907 021 11285.22 37.46 56901.17 88888.00 2017-01-21 09:05:13.407 021 11285.27 37.54 56901.19 88888.00 2017-01-21 09:05:13.907 021 11285.33 37.56 56901.24 88888.00 2017-01-21 09:05:14.407 021 11285.30 37.62 56901.17 88888.00 2017-01-21 09:05:14.907 021 11285.29 37.69 56901.14 88888.00 2017-01-21 09:05:15.407 021 11285.34 37.70 56901.18 88888.00 2017-01-21 09:05:15.907 021 11285.37 37.68 56901.15 88888.00 2017-01-21 09:05:16.407 021 11285.35 37.73 56901.11 88888.00 2017-01-21 09:05:16.907 021 11285.40 37.73 56901.05 88888.00 2017-01-21 09:05:17.407 021 11285.42 37.70 56901.02 88888.00 2017-01-21 09:05:17.907 021 11285.42 37.83 56900.93 88888.00 2017-01-21 09:05:18.407 021 11285.44 37.77 56900.85 88888.00 2017-01-21 09:05:18.907 021 11285.48 37.75 56900.82 88888.00 2017-01-21 09:05:19.407 021 11285.45 37.69 56900.82 88888.00 2017-01-21 09:05:19.907 021 11285.42 37.69 56900.79 88888.00 2017-01-21 09:05:20.407 021 11285.49 37.73 56900.73 88888.00 2017-01-21 09:05:20.907 021 11285.47 37.74 56900.72 88888.00 2017-01-21 09:05:21.407 021 11285.45 37.68 56900.72 88888.00 2017-01-21 09:05:21.907 021 11285.50 37.73 56900.62 88888.00 2017-01-21 09:05:22.407 021 11285.50 37.66 56900.60 88888.00 2017-01-21 09:05:22.907 021 11285.52 37.66 56900.56 88888.00 2017-01-21 09:05:23.407 021 11285.52 37.89 56900.47 88888.00 2017-01-21 09:05:23.907 021 11285.59 37.87 56900.35 88888.00 2017-01-21 09:05:24.407 021 11285.56 37.84 56900.34 88888.00 2017-01-21 09:05:24.907 021 11285.56 37.87 56900.30 88888.00 2017-01-21 09:05:25.407 021 11285.65 37.91 56900.18 88888.00 2017-01-21 09:05:25.907 021 11285.64 37.91 56900.08 88888.00 2017-01-21 09:05:26.407 021 11285.68 37.89 56900.02 88888.00 2017-01-21 09:05:26.907 021 11285.71 37.90 56899.89 88888.00 2017-01-21 09:05:27.407 021 11285.76 37.97 56899.72 88888.00 2017-01-21 09:05:27.907 021 11285.79 37.98 56899.57 88888.00 2017-01-21 09:05:28.407 021 11285.95 37.98 56899.44 88888.00 2017-01-21 09:05:28.907 021 11285.97 38.02 56899.35 88888.00 2017-01-21 09:05:29.407 021 11285.98 38.05 56899.27 88888.00 2017-01-21 09:05:29.907 021 11286.03 38.03 56899.14 88888.00 2017-01-21 09:05:30.407 021 11286.07 37.98 56898.99 88888.00 2017-01-21 09:05:30.907 021 11286.18 38.00 56898.87 88888.00 2017-01-21 09:05:31.407 021 11286.27 38.03 56898.80 88888.00 2017-01-21 09:05:31.907 021 11286.32 38.08 56898.76 88888.00 2017-01-21 09:05:32.407 021 11286.37 38.08 56898.69 88888.00 2017-01-21 09:05:32.907 021 11286.41 38.11 56898.62 88888.00 2017-01-21 09:05:33.407 021 11286.46 38.16 56898.61 88888.00 2017-01-21 09:05:33.907 021 11286.49 38.12 56898.55 88888.00 2017-01-21 09:05:34.407 021 11286.52 38.12 56898.50 88888.00 2017-01-21 09:05:34.907 021 11286.55 38.24 56898.43 88888.00 2017-01-21 09:05:35.407 021 11286.63 38.26 56898.39 88888.00 2017-01-21 09:05:35.907 021 11286.66 38.35 56898.25 88888.00 2017-01-21 09:05:36.407 021 11286.65 38.41 56898.15 88888.00 2017-01-21 09:05:36.907 021 11286.76 38.41 56898.07 88888.00 2017-01-21 09:05:37.407 021 11286.80 38.46 56898.00 88888.00 2017-01-21 09:05:37.907 021 11286.75 38.55 56897.85 88888.00 2017-01-21 09:05:38.407 021 11286.79 38.59 56897.72 88888.00 2017-01-21 09:05:38.907 021 11286.88 38.63 56897.55 88888.00 2017-01-21 09:05:39.407 021 11286.94 38.64 56897.40 88888.00 2017-01-21 09:05:39.907 021 11286.98 38.62 56897.23 88888.00 2017-01-21 09:05:40.407 021 11287.04 38.63 56897.06 88888.00 2017-01-21 09:05:40.907 021 11287.02 38.60 56896.84 88888.00 2017-01-21 09:05:41.407 021 11287.08 38.59 56896.72 88888.00 2017-01-21 09:05:41.907 021 11287.11 38.70 56896.56 88888.00 2017-01-21 09:05:42.407 021 11287.17 38.64 56896.43 88888.00 2017-01-21 09:05:42.907 021 11287.14 38.62 56896.31 88888.00 2017-01-21 09:05:43.407 021 11287.16 38.66 56896.18 88888.00 2017-01-21 09:05:43.907 021 11287.23 38.63 56896.08 88888.00 2017-01-21 09:05:44.407 021 11287.23 38.80 56896.00 88888.00 2017-01-21 09:05:44.907 021 11287.26 38.82 56895.91 88888.00 2017-01-21 09:05:45.407 021 11287.23 38.72 56895.79 88888.00 2017-01-21 09:05:45.907 021 11287.24 38.71 56895.71 88888.00 2017-01-21 09:05:46.407 021 11287.35 38.71 56895.58 88888.00 2017-01-21 09:05:46.907 021 11287.37 38.82 56895.56 88888.00 2017-01-21 09:05:47.407 021 11287.35 38.80 56895.47 88888.00 2017-01-21 09:05:47.907 021 11287.42 38.84 56895.39 88888.00 2017-01-21 09:05:48.407 021 11287.45 38.92 56895.27 88888.00 2017-01-21 09:05:48.907 021 11287.44 39.06 56895.20 88888.00 2017-01-21 09:05:49.407 021 11287.46 38.99 56895.07 88888.00 2017-01-21 09:05:49.907 021 11287.53 38.98 56894.95 88888.00 2017-01-21 09:05:50.407 021 11287.60 39.03 56894.84 88888.00 2017-01-21 09:05:50.907 021 11287.65 38.97 56894.72 88888.00 2017-01-21 09:05:51.407 021 11287.72 38.99 56894.63 88888.00 2017-01-21 09:05:51.907 021 11287.72 38.99 56894.50 88888.00 2017-01-21 09:05:52.407 021 11287.73 38.97 56894.39 88888.00 2017-01-21 09:05:52.907 021 11287.87 39.00 56894.27 88888.00 2017-01-21 09:05:53.407 021 11287.92 38.98 56894.13 88888.00 2017-01-21 09:05:53.907 021 11287.91 38.98 56893.96 88888.00 2017-01-21 09:05:54.407 021 11287.93 39.11 56893.82 88888.00 2017-01-21 09:05:54.907 021 11288.00 39.10 56893.70 88888.00 2017-01-21 09:05:55.407 021 11288.05 39.00 56893.63 88888.00 2017-01-21 09:05:55.907 021 11288.06 39.09 56893.51 88888.00 2017-01-21 09:05:56.407 021 11288.08 39.13 56893.45 88888.00 2017-01-21 09:05:56.907 021 11288.05 39.17 56893.40 88888.00 2017-01-21 09:05:57.407 021 11288.04 39.11 56893.30 88888.00 2017-01-21 09:05:57.907 021 11288.06 39.23 56893.27 88888.00 2017-01-21 09:05:58.407 021 11288.09 39.19 56893.25 88888.00 2017-01-21 09:05:58.907 021 11288.08 39.20 56893.22 88888.00 2017-01-21 09:05:59.407 021 11288.11 39.27 56893.18 88888.00 2017-01-21 09:05:59.907 021 11288.19 39.30 56893.13 88888.00 2017-01-21 09:06:00.407 021 11288.22 39.48 56893.09 88888.00 2017-01-21 09:06:00.907 021 11288.32 39.43 56893.08 88888.00 2017-01-21 09:06:01.407 021 11288.34 39.39 56892.97 88888.00 2017-01-21 09:06:01.907 021 11288.34 39.48 56892.90 88888.00 2017-01-21 09:06:02.407 021 11288.40 39.61 56892.83 88888.00 2017-01-21 09:06:02.907 021 11288.46 39.61 56892.74 88888.00 2017-01-21 09:06:03.407 021 11288.48 39.67 56892.66 88888.00 2017-01-21 09:06:03.907 021 11288.49 39.65 56892.63 88888.00 2017-01-21 09:06:04.407 021 11288.63 39.72 56892.54 88888.00 2017-01-21 09:06:04.907 021 11288.68 39.77 56892.50 88888.00 2017-01-21 09:06:05.407 021 11288.70 39.75 56892.39 88888.00 2017-01-21 09:06:05.907 021 11288.76 39.84 56892.27 88888.00 2017-01-21 09:06:06.407 021 11288.83 39.92 56892.23 88888.00 2017-01-21 09:06:06.907 021 11288.89 39.81 56892.10 88888.00 2017-01-21 09:06:07.407 021 11288.91 39.92 56892.05 88888.00 2017-01-21 09:06:07.907 021 11288.92 39.99 56891.94 88888.00 2017-01-21 09:06:08.407 021 11288.97 40.09 56891.83 88888.00 2017-01-21 09:06:08.907 021 11289.02 40.09 56891.78 88888.00 2017-01-21 09:06:09.407 021 11289.10 40.08 56891.65 88888.00 2017-01-21 09:06:09.907 021 11289.12 40.25 56891.56 88888.00 2017-01-21 09:06:10.407 021 11289.13 40.25 56891.54 88888.00 2017-01-21 09:06:10.907 021 11289.20 40.21 56891.49 88888.00 2017-01-21 09:06:11.407 021 11289.22 40.27 56891.41 88888.00 2017-01-21 09:06:11.907 021 11289.22 40.30 56891.28 88888.00 2017-01-21 09:06:12.407 021 11289.30 40.27 56891.23 88888.00 2017-01-21 09:06:12.907 021 11289.32 40.45 56891.16 88888.00 2017-01-21 09:06:13.407 021 11289.38 40.38 56891.09 88888.00 2017-01-21 09:06:13.907 021 11289.43 40.38 56891.00 88888.00 2017-01-21 09:06:14.407 021 11289.45 40.48 56890.92 88888.00 2017-01-21 09:06:14.907 021 11289.47 40.39 56890.79 88888.00 2017-01-21 09:06:15.407 021 11289.50 40.38 56890.69 88888.00 2017-01-21 09:06:15.907 021 11289.52 40.56 56890.59 88888.00 2017-01-21 09:06:16.407 021 11289.53 40.53 56890.49 88888.00 2017-01-21 09:06:16.907 021 11289.55 40.47 56890.37 88888.00 2017-01-21 09:06:17.407 021 11289.59 40.43 56890.26 88888.00 2017-01-21 09:06:17.907 021 11289.61 40.43 56890.14 88888.00 2017-01-21 09:06:18.407 021 11289.67 40.41 56890.06 88888.00 2017-01-21 09:06:18.907 021 11289.74 40.40 56889.90 88888.00 2017-01-21 09:06:19.407 021 11289.75 40.49 56889.76 88888.00 2017-01-21 09:06:19.907 021 11289.81 40.45 56889.66 88888.00 2017-01-21 09:06:20.407 021 11289.88 40.41 56889.47 88888.00 2017-01-21 09:06:20.907 021 11289.90 40.46 56889.33 88888.00 2017-01-21 09:06:21.407 021 11289.92 40.46 56889.18 88888.00 2017-01-21 09:06:21.907 021 11289.99 40.46 56889.06 88888.00 2017-01-21 09:06:22.407 021 11290.09 40.56 56889.00 88888.00 2017-01-21 09:06:22.907 021 11290.10 40.59 56888.92 88888.00 2017-01-21 09:06:23.407 021 11290.12 40.56 56888.85 88888.00 2017-01-21 09:06:23.907 021 11290.21 40.56 56888.87 88888.00 2017-01-21 09:06:24.407 021 11290.24 40.63 56888.86 88888.00 2017-01-21 09:06:24.907 021 11290.29 40.66 56888.82 88888.00 2017-01-21 09:06:25.407 021 11290.30 40.75 56888.83 88888.00 2017-01-21 09:06:25.907 021 11290.27 40.77 56888.83 88888.00 2017-01-21 09:06:26.407 021 11290.33 40.73 56888.82 88888.00 2017-01-21 09:06:26.907 021 11290.37 40.79 56888.80 88888.00 2017-01-21 09:06:27.407 021 11290.38 40.75 56888.76 88888.00 2017-01-21 09:06:27.907 021 11290.45 40.77 56888.72 88888.00 2017-01-21 09:06:28.407 021 11290.43 40.89 56888.66 88888.00 2017-01-21 09:06:28.907 021 11290.42 40.94 56888.57 88888.00 2017-01-21 09:06:29.407 021 11290.42 41.10 56888.47 88888.00 2017-01-21 09:06:29.907 021 11290.51 41.00 56888.37 88888.00 2017-01-21 09:06:30.407 021 11290.58 40.97 56888.30 88888.00 2017-01-21 09:06:30.907 021 11290.63 41.00 56888.21 88888.00 2017-01-21 09:06:31.407 021 11290.70 41.25 56888.12 88888.00 2017-01-21 09:06:31.907 021 11290.75 41.37 56888.05 88888.00 2017-01-21 09:06:32.407 021 11290.75 41.31 56887.97 88888.00 2017-01-21 09:06:32.907 021 11290.79 41.47 56887.85 88888.00 2017-01-21 09:06:33.407 021 11290.85 41.66 56887.82 88888.00 2017-01-21 09:06:33.907 021 11290.92 41.49 56887.79 88888.00 2017-01-21 09:06:34.407 021 11290.92 41.71 56887.71 88888.00 2017-01-21 09:06:34.907 021 11290.93 41.72 56887.63 88888.00 2017-01-21 09:06:35.407 021 11291.01 41.61 56887.59 88888.00 2017-01-21 09:06:35.907 021 11290.98 41.59 56887.65 88888.00 2017-01-21 09:06:36.407 021 11290.93 41.55 56887.63 88888.00 2017-01-21 09:06:36.907 021 11290.98 41.58 56887.54 88888.00 2017-01-21 09:06:37.407 021 11291.00 41.63 56887.50 88888.00 2017-01-21 09:06:37.907 021 11290.97 41.68 56887.51 88888.00 2017-01-21 09:06:38.407 021 11291.01 41.70 56887.46 88888.00 2017-01-21 09:06:38.907 021 11290.99 41.69 56887.40 88888.00 2017-01-21 09:06:39.407 021 11290.99 41.93 56887.32 88888.00 2017-01-21 09:06:39.907 021 11291.03 42.00 56887.25 88888.00 2017-01-21 09:06:40.407 021 11291.07 41.81 56887.12 88888.00 2017-01-21 09:06:40.907 021 11291.10 41.75 56887.00 88888.00 2017-01-21 09:06:41.407 021 11291.14 41.75 56886.90 88888.00 2017-01-21 09:06:41.907 021 11291.18 41.77 56886.84 88888.00 2017-01-21 09:06:42.407 021 11291.17 41.75 56886.74 88888.00 2017-01-21 09:06:42.907 021 11291.17 41.86 56886.67 88888.00 2017-01-21 09:06:43.407 021 11291.20 41.81 56886.62 88888.00 2017-01-21 09:06:43.907 021 11291.21 41.72 56886.54 88888.00 2017-01-21 09:06:44.407 021 11291.20 41.76 56886.47 88888.00 2017-01-21 09:06:44.907 021 11291.24 41.81 56886.45 88888.00 2017-01-21 09:06:45.408 021 11291.20 41.86 56886.37 88888.00 2017-01-21 09:06:45.908 021 11291.18 41.71 56886.31 88888.00 2017-01-21 09:06:46.408 021 11291.15 41.70 56886.25 88888.00 2017-01-21 09:06:46.908 021 11291.10 41.68 56886.17 88888.00 2017-01-21 09:06:47.408 021 11291.05 41.72 56886.12 88888.00 2017-01-21 09:06:47.908 021 11290.97 41.77 56886.02 88888.00 2017-01-21 09:06:48.408 021 11290.94 41.75 56885.99 88888.00 2017-01-21 09:06:48.908 021 11290.90 41.78 56885.99 88888.00 2017-01-21 09:06:49.408 021 11290.87 41.84 56885.89 88888.00 2017-01-21 09:06:49.908 021 11290.86 41.86 56885.79 88888.00 2017-01-21 09:06:50.408 021 11290.83 41.83 56885.73 88888.00 2017-01-21 09:06:50.908 021 11290.83 41.86 56885.62 88888.00 2017-01-21 09:06:51.408 021 11290.83 42.18 56885.55 88888.00 2017-01-21 09:06:51.908 021 11290.82 42.19 56885.47 88888.00 2017-01-21 09:06:52.408 021 11290.83 42.20 56885.39 88888.00 2017-01-21 09:06:52.908 021 11290.84 42.17 56885.35 88888.00 2017-01-21 09:06:53.408 021 11290.80 42.18 56885.26 88888.00 2017-01-21 09:06:53.908 021 11290.79 42.46 56885.20 88888.00 2017-01-21 09:06:54.408 021 11290.84 42.80 56885.13 88888.00 2017-01-21 09:06:54.908 021 11290.87 42.61 56885.01 88888.00 2017-01-21 09:06:55.408 021 11290.89 42.37 56884.97 88888.00 2017-01-21 09:06:55.908 021 11290.91 42.34 56884.91 88888.00 2017-01-21 09:06:56.408 021 11290.93 42.37 56884.77 88888.00 2017-01-21 09:06:56.908 021 11290.91 42.43 56884.68 88888.00 2017-01-21 09:06:57.408 021 11290.92 42.57 56884.62 88888.00 2017-01-21 09:06:57.908 021 11290.96 42.67 56884.55 88888.00 2017-01-21 09:06:58.408 021 11290.92 42.70 56884.49 88888.00 2017-01-21 09:06:58.908 021 11290.94 42.60 56884.39 88888.00 2017-01-21 09:06:59.408 021 11290.97 42.59 56884.27 88888.00 2017-01-21 09:06:59.908 021 11290.98 42.63 56884.20 88888.00 2017-01-21 09:07:00.408 021 11291.00 42.78 56884.13 88888.00 2017-01-21 09:07:00.908 021 11291.04 42.75 56884.05 88888.00 2017-01-21 09:07:01.408 021 11291.03 42.59 56883.92 88888.00 2017-01-21 09:07:01.908 021 11291.00 42.64 56883.79 88888.00 2017-01-21 09:07:02.408 021 11291.05 42.56 56883.69 88888.00 2017-01-21 09:07:02.908 021 11291.08 42.59 56883.60 88888.00 2017-01-21 09:07:03.408 021 11291.08 42.57 56883.53 88888.00 2017-01-21 09:07:03.908 021 11291.04 42.56 56883.46 88888.00 2017-01-21 09:07:04.408 021 11291.10 42.65 56883.40 88888.00 2017-01-21 09:07:04.908 021 11291.06 42.68 56883.31 88888.00 2017-01-21 09:07:05.408 021 11291.07 42.68 56883.26 88888.00 2017-01-21 09:07:05.908 021 11291.05 42.81 56883.23 88888.00 2017-01-21 09:07:06.408 021 11291.00 43.22 56883.20 88888.00 2017-01-21 09:07:06.908 021 11290.97 42.88 56883.20 88888.00 2017-01-21 09:07:07.408 021 11291.00 42.78 56883.28 88888.00 2017-01-21 09:07:07.908 021 11290.97 42.91 56883.31 88888.00 2017-01-21 09:07:08.408 021 11290.87 43.20 56883.26 88888.00 2017-01-21 09:07:08.908 021 11290.89 43.09 56883.20 88888.00 2017-01-21 09:07:09.408 021 11290.87 42.97 56883.20 88888.00 2017-01-21 09:07:09.908 021 11290.84 42.99 56883.20 88888.00 2017-01-21 09:07:10.408 021 11290.80 42.88 56883.20 88888.00 2017-01-21 09:07:10.908 021 11290.79 42.86 56883.13 88888.00 2017-01-21 09:07:11.408 021 11290.77 43.02 56883.14 88888.00 2017-01-21 09:07:11.908 021 11290.75 43.04 56883.17 88888.00 2017-01-21 09:07:12.408 021 11290.72 42.92 56883.16 88888.00 2017-01-21 09:07:12.908 021 11290.72 42.98 56883.14 88888.00 2017-01-21 09:07:13.408 021 11290.70 43.45 56883.16 88888.00 2017-01-21 09:07:13.908 021 11290.71 43.25 56883.20 88888.00 2017-01-21 09:07:14.408 021 11290.73 43.09 56883.23 88888.00 2017-01-21 09:07:14.908 021 11290.70 43.05 56883.23 88888.00 2017-01-21 09:07:15.408 021 11290.65 43.33 56883.20 88888.00 2017-01-21 09:07:15.908 021 11290.68 43.29 56883.21 88888.00 2017-01-21 09:07:16.408 021 11290.62 43.20 56883.24 88888.00 2017-01-21 09:07:16.908 021 11290.62 43.33 56883.24 88888.00 2017-01-21 09:07:17.408 021 11290.56 43.36 56883.20 88888.00 2017-01-21 09:07:17.908 021 11290.48 43.32 56883.16 88888.00 2017-01-21 09:07:18.408 021 11290.41 43.33 56883.21 88888.00 2017-01-21 09:07:18.908 021 11290.36 43.36 56883.22 88888.00 2017-01-21 09:07:19.408 021 11290.30 43.60 56883.23 88888.00 2017-01-21 09:07:19.908 021 11290.26 43.59 56883.26 88888.00 2017-01-21 09:07:20.408 021 11290.24 43.49 56883.24 88888.00 2017-01-21 09:07:20.908 021 11290.15 43.48 56883.21 88888.00 2017-01-21 09:07:21.408 021 11290.05 43.46 56883.21 88888.00 2017-01-21 09:07:21.908 021 11290.05 43.47 56883.21 88888.00 2017-01-21 09:07:22.408 021 11290.01 43.42 56883.24 88888.00 2017-01-21 09:07:22.908 021 11289.96 43.53 56883.18 88888.00 2017-01-21 09:07:23.408 021 11289.93 43.63 56883.14 88888.00 2017-01-21 09:07:23.908 021 11289.90 43.67 56883.16 88888.00 2017-01-21 09:07:24.408 021 11289.90 43.56 56883.17 88888.00 2017-01-21 09:07:24.908 021 11289.90 43.55 56883.11 88888.00 2017-01-21 09:07:25.408 021 11289.88 43.76 56883.07 88888.00 2017-01-21 09:07:25.908 021 11289.82 43.73 56883.03 88888.00 2017-01-21 09:07:26.408 021 11289.80 43.65 56883.03 88888.00 2017-01-21 09:07:26.908 021 11289.81 43.54 56883.03 88888.00 2017-01-21 09:07:27.408 021 11289.75 43.53 56883.00 88888.00 2017-01-21 09:07:27.908 021 11289.68 43.54 56882.95 88888.00 2017-01-21 09:07:28.408 021 11289.62 43.59 56882.95 88888.00 2017-01-21 09:07:28.908 021 11289.58 43.56 56882.98 88888.00 2017-01-21 09:07:29.408 021 11289.48 43.65 56883.02 88888.00 2017-01-21 09:07:29.908 021 11289.46 43.62 56883.05 88888.00 2017-01-21 09:07:30.408 021 11289.34 43.60 56883.08 88888.00 2017-01-21 09:07:30.908 021 11289.23 43.59 56883.08 88888.00 2017-01-21 09:07:31.408 021 11289.15 43.66 56883.11 88888.00 2017-01-21 09:07:31.908 021 11289.11 43.73 56883.10 88888.00 2017-01-21 09:07:32.408 021 11289.05 43.79 56883.04 88888.00 2017-01-21 09:07:32.908 021 11288.99 43.67 56883.00 88888.00 2017-01-21 09:07:33.408 021 11288.96 43.65 56883.00 88888.00 2017-01-21 09:07:33.908 021 11288.88 43.60 56883.04 88888.00 2017-01-21 09:07:34.408 021 11288.80 43.54 56882.96 88888.00 2017-01-21 09:07:34.908 021 11288.83 43.59 56882.91 88888.00 2017-01-21 09:07:35.408 021 11288.80 43.79 56882.85 88888.00 2017-01-21 09:07:35.908 021 11288.75 43.97 56882.81 88888.00 2017-01-21 09:07:36.408 021 11288.75 44.16 56882.84 88888.00 2017-01-21 09:07:36.908 021 11288.69 44.13 56882.84 88888.00 2017-01-21 09:07:37.408 021 11288.64 44.17 56882.85 88888.00 2017-01-21 09:07:37.908 021 11288.66 44.13 56882.85 88888.00 2017-01-21 09:07:38.408 021 11288.62 44.15 56882.86 88888.00 2017-01-21 09:07:38.908 021 11288.51 44.09 56882.98 88888.00 2017-01-21 09:07:39.408 021 11288.44 43.97 56883.07 88888.00 2017-01-21 09:07:39.908 021 11288.33 43.60 56883.10 88888.00 2017-01-21 09:07:40.408 021 11288.19 43.51 56883.15 88888.00 2017-01-21 09:07:40.908 021 11288.09 43.52 56883.23 88888.00 2017-01-21 09:07:41.408 021 11288.01 43.49 56883.29 88888.00 2017-01-21 09:07:41.908 021 11287.93 43.48 56883.33 88888.00 2017-01-21 09:07:42.408 021 11287.78 43.52 56883.33 88888.00 2017-01-21 09:07:42.908 021 11287.69 43.43 56883.35 88888.00 2017-01-21 09:07:43.408 021 11287.59 43.32 56883.37 88888.00 2017-01-21 09:07:43.908 021 11287.49 43.29 56883.40 88888.00 2017-01-21 09:07:44.408 021 11287.46 43.32 56883.35 88888.00 2017-01-21 09:07:44.908 021 11287.45 43.32 56883.33 88888.00 2017-01-21 09:07:45.408 021 11287.41 43.36 56883.36 88888.00 2017-01-21 09:07:45.908 021 11287.44 43.40 56883.36 88888.00 2017-01-21 09:07:46.408 021 11287.42 43.38 56883.39 88888.00 2017-01-21 09:07:46.908 021 11287.35 43.38 56883.39 88888.00 2017-01-21 09:07:47.408 021 11287.31 43.28 56883.37 88888.00 2017-01-21 09:07:47.908 021 11287.31 43.28 56883.43 88888.00 2017-01-21 09:07:48.408 021 11287.36 43.33 56883.47 88888.00 2017-01-21 09:07:48.908 021 11287.29 43.28 56883.53 88888.00 2017-01-21 09:07:49.408 021 11287.26 43.20 56883.61 88888.00 2017-01-21 09:07:49.908 021 11287.23 43.20 56883.69 88888.00 2017-01-21 09:07:50.408 021 11287.16 43.21 56883.69 88888.00 2017-01-21 09:07:50.908 021 11287.14 43.24 56883.74 88888.00 2017-01-21 09:07:51.408 021 11287.09 43.28 56883.78 88888.00 2017-01-21 09:07:51.908 021 11287.05 43.20 56883.80 88888.00 2017-01-21 09:07:52.408 021 11287.01 43.21 56883.82 88888.00 2017-01-21 09:07:52.908 021 11286.98 43.27 56883.73 88888.00 2017-01-21 09:07:53.408 021 11286.95 43.28 56883.72 88888.00 2017-01-21 09:07:53.908 021 11286.95 43.25 56883.66 88888.00 2017-01-21 09:07:54.408 021 11286.94 43.32 56883.60 88888.00 2017-01-21 09:07:54.908 021 11286.90 43.39 56883.50 88888.00 2017-01-21 09:07:55.408 021 11286.91 43.35 56883.45 88888.00 2017-01-21 09:07:55.908 021 11286.90 43.31 56883.41 88888.00 2017-01-21 09:07:56.408 021 11286.90 43.25 56883.33 88888.00 2017-01-21 09:07:56.908 021 11286.94 43.14 56883.27 88888.00 2017-01-21 09:07:57.408 021 11287.02 43.24 56883.26 88888.00 2017-01-21 09:07:57.908 021 11287.01 43.32 56883.24 88888.00 2017-01-21 09:07:58.408 021 11287.02 43.12 56883.14 88888.00 2017-01-21 09:07:58.908 021 11287.09 43.08 56883.07 88888.00 2017-01-21 09:07:59.408 021 11287.12 43.02 56883.02 88888.00 2017-01-21 09:07:59.908 021 11287.16 42.93 56883.10 88888.00 2017-01-21 09:08:00.408 021 11287.18 42.92 56883.13 88888.00 2017-01-21 09:08:00.908 021 11287.17 42.78 56883.09 88888.00 2017-01-21 09:08:01.408 021 11287.16 42.73 56883.10 88888.00 2017-01-21 09:08:01.908 021 11287.14 42.75 56883.11 88888.00 2017-01-21 09:08:02.408 021 11287.21 42.73 56883.15 88888.00 2017-01-21 09:08:02.908 021 11287.22 42.75 56883.15 88888.00 2017-01-21 09:08:03.408 021 11287.19 42.53 56883.13 88888.00 2017-01-21 09:08:03.908 021 11287.24 42.40 56883.11 88888.00 2017-01-21 09:08:04.408 021 11287.18 42.39 56883.08 88888.00 2017-01-21 09:08:04.908 021 11287.16 42.29 56883.13 88888.00 2017-01-21 09:08:05.408 021 11287.24 42.26 56883.14 88888.00 2017-01-21 09:08:05.908 021 11287.28 42.20 56883.14 88888.00 2017-01-21 09:08:06.408 021 11287.24 42.19 56883.09 88888.00 2017-01-21 09:08:06.908 021 11287.30 42.26 56883.07 88888.00 2017-01-21 09:08:07.408 021 11287.37 42.22 56883.01 88888.00 2017-01-21 09:08:07.908 021 11287.39 42.08 56882.96 88888.00 2017-01-21 09:08:08.408 021 11287.46 42.09 56882.96 88888.00 2017-01-21 09:08:08.908 021 11287.50 42.05 56882.96 88888.00 2017-01-21 09:08:09.408 021 11287.55 42.00 56882.94 88888.00 2017-01-21 09:08:09.908 021 11287.56 42.06 56882.94 88888.00 2017-01-21 09:08:10.408 021 11287.64 42.04 56882.97 88888.00 2017-01-21 09:08:10.908 021 11287.65 41.98 56883.05 88888.00 2017-01-21 09:08:11.408 021 11287.63 41.91 56883.11 88888.00 2017-01-21 09:08:11.908 021 11287.65 42.18 56883.22 88888.00 2017-01-21 09:08:12.408 021 11287.66 41.99 56883.23 88888.00 2017-01-21 09:08:12.908 021 11287.67 41.85 56883.40 88888.00 2017-01-21 09:08:13.408 021 11287.73 41.88 56883.46 88888.00 2017-01-21 09:08:13.908 021 11287.73 41.97 56883.53 88888.00 2017-01-21 09:08:14.408 021 11287.73 41.98 56883.63 88888.00 2017-01-21 09:08:14.908 021 11287.78 42.00 56883.69 88888.00 2017-01-21 09:08:15.408 021 11287.87 42.04 56883.73 88888.00 2017-01-21 09:08:15.908 021 11287.87 41.97 56883.79 88888.00 2017-01-21 09:08:16.408 021 11287.91 41.99 56883.82 88888.00 2017-01-21 09:08:16.908 021 11288.09 42.03 56883.82 88888.00 2017-01-21 09:08:17.408 021 11288.12 42.15 56883.87 88888.00 2017-01-21 09:08:17.908 021 11288.15 42.13 56883.88 88888.00 2017-01-21 09:08:18.408 021 11288.27 42.10 56883.93 88888.00 2017-01-21 09:08:18.908 021 11288.34 42.05 56884.00 88888.00 2017-01-21 09:08:19.408 021 11288.43 42.03 56884.05 88888.00 2017-01-21 09:08:19.908 021 11288.57 42.08 56884.08 88888.00 2017-01-21 09:08:20.408 021 11288.63 42.11 56884.17 88888.00 2017-01-21 09:08:20.908 021 11288.66 42.10 56884.29 88888.00 2017-01-21 09:08:21.408 021 11288.68 42.00 56884.38 88888.00 2017-01-21 09:08:21.908 021 11288.73 41.98 56884.48 88888.00 2017-01-21 09:08:22.408 021 11288.76 42.04 56884.59 88888.00 2017-01-21 09:08:22.908 021 11288.77 41.98 56884.81 88888.00 2017-01-21 09:08:23.408 021 11288.87 41.98 56884.94 88888.00 2017-01-21 09:08:23.908 021 11288.92 41.93 56885.02 88888.00 2017-01-21 09:08:24.408 021 11288.94 41.95 56885.14 88888.00 2017-01-21 09:08:24.908 021 11288.97 41.92 56885.23 88888.00 2017-01-21 09:08:25.408 021 11288.98 41.89 56885.32 88888.00 2017-01-21 09:08:25.908 021 11289.01 41.89 56885.35 88888.00 2017-01-21 09:08:26.408 021 11289.05 41.92 56885.42 88888.00 2017-01-21 09:08:26.908 021 11289.08 41.95 56885.46 88888.00 2017-01-21 09:08:27.408 021 11289.11 41.86 56885.54 88888.00 2017-01-21 09:08:27.908 021 11289.13 41.86 56885.62 88888.00 2017-01-21 09:08:28.408 021 11289.19 41.78 56885.61 88888.00 2017-01-21 09:08:28.908 021 11289.25 41.89 56885.67 88888.00 2017-01-21 09:08:29.408 021 11289.29 41.89 56885.71 88888.00 2017-01-21 09:08:29.908 021 11289.32 41.89 56885.73 88888.00 2017-01-21 09:08:30.408 021 11289.34 41.89 56885.79 88888.00 2017-01-21 09:08:30.908 021 11289.33 42.06 56885.87 88888.00 2017-01-21 09:08:31.408 021 11289.30 42.05 56885.99 88888.00 2017-01-21 09:08:31.908 021 11289.30 41.92 56886.03 88888.00 2017-01-21 09:08:32.408 021 11289.27 41.78 56886.12 88888.00 2017-01-21 09:08:32.908 021 11289.27 41.52 56886.16 88888.00 2017-01-21 09:08:33.408 021 11289.23 41.45 56886.21 88888.00 2017-01-21 09:08:33.908 021 11289.13 41.48 56886.32 88888.00 2017-01-21 09:08:34.408 021 11289.10 41.42 56886.44 88888.00 2017-01-21 09:08:34.908 021 11289.08 41.27 56886.50 88888.00 2017-01-21 09:08:35.408 021 11289.01 41.28 56886.60 88888.00 2017-01-21 09:08:35.908 021 11288.96 41.21 56886.67 88888.00 2017-01-21 09:08:36.408 021 11288.97 41.23 56886.70 88888.00 2017-01-21 09:08:36.908 021 11288.94 41.29 56886.77 88888.00 2017-01-21 09:08:37.408 021 11288.90 41.14 56886.81 88888.00 2017-01-21 09:08:37.908 021 11288.90 41.14 56886.93 88888.00 2017-01-21 09:08:38.408 021 11288.90 41.50 56887.06 88888.00 2017-01-21 09:08:38.908 021 11288.94 41.42 56887.24 88888.00 2017-01-21 09:08:39.408 021 11288.94 41.07 56887.37 88888.00 2017-01-21 09:08:39.908 021 11288.90 40.90 56887.45 88888.00 2017-01-21 09:08:40.408 021 11288.88 40.93 56887.61 88888.00 2017-01-21 09:08:40.908 021 11288.87 41.00 56887.84 88888.00 2017-01-21 09:08:41.408 021 11288.90 40.98 56888.05 88888.00 2017-01-21 09:08:41.908 021 11288.89 41.06 56888.20 88888.00 2017-01-21 09:08:42.408 021 11288.84 41.03 56888.41 88888.00 2017-01-21 09:08:42.908 021 11288.80 40.97 56888.62 88888.00 2017-01-21 09:08:43.408 021 11288.77 41.03 56888.81 88888.00 2017-01-21 09:08:43.908 021 11288.69 41.00 56889.04 88888.00 2017-01-21 09:08:44.408 021 11288.64 40.96 56889.19 88888.00 2017-01-21 09:08:44.908 021 11288.55 41.00 56889.39 88888.00 2017-01-21 09:08:45.408 021 11288.47 40.96 56889.57 88888.00 2017-01-21 09:08:45.908 021 11288.49 41.01 56889.71 88888.00 2017-01-21 09:08:46.408 021 11288.39 41.17 56889.89 88888.00 2017-01-21 09:08:46.908 021 11288.28 41.04 56890.06 88888.00 2017-01-21 09:08:47.408 021 11288.15 40.98 56890.22 88888.00 2017-01-21 09:08:47.908 021 11288.09 40.95 56890.37 88888.00 2017-01-21 09:08:48.408 021 11288.01 40.75 56890.52 88888.00 2017-01-21 09:08:48.908 021 11287.92 40.67 56890.59 88888.00 2017-01-21 09:08:49.408 021 11287.80 40.66 56890.71 88888.00 2017-01-21 09:08:49.908 021 11287.71 40.66 56890.84 88888.00 2017-01-21 09:08:50.408 021 11287.60 40.68 56890.94 88888.00 2017-01-21 09:08:50.908 021 11287.52 40.70 56891.07 88888.00 2017-01-21 09:08:51.408 021 11287.48 40.69 56891.13 88888.00 2017-01-21 09:08:51.908 021 11287.43 40.70 56891.22 88888.00 2017-01-21 09:08:52.408 021 11287.34 40.66 56891.33 88888.00 2017-01-21 09:08:52.908 021 11287.25 40.74 56891.44 88888.00 2017-01-21 09:08:53.408 021 11287.15 40.69 56891.57 88888.00 2017-01-21 09:08:53.908 021 11287.08 40.82 56891.69 88888.00 2017-01-21 09:08:54.408 021 11287.00 40.70 56891.87 88888.00 2017-01-21 09:08:54.908 021 11286.87 40.70 56891.90 88888.00 2017-01-21 09:08:55.408 021 11286.76 40.72 56891.97 88888.00 2017-01-21 09:08:55.908 021 11286.66 40.87 56892.05 88888.00 2017-01-21 09:08:56.408 021 11286.53 41.03 56892.13 88888.00 2017-01-21 09:08:56.908 021 11286.38 40.82 56892.20 88888.00 2017-01-21 09:08:57.408 021 11286.27 40.75 56892.28 88888.00 2017-01-21 09:08:57.908 021 11286.12 40.75 56892.32 88888.00 2017-01-21 09:08:58.408 021 11286.02 40.76 56892.40 88888.00 2017-01-21 09:08:58.908 021 11285.99 40.84 56892.45 88888.00 2017-01-21 09:08:59.408 021 11285.91 40.90 56892.50 88888.00 2017-01-21 09:08:59.908 021 11285.78 40.73 56892.53 88888.00 2017-01-21 09:09:00.408 021 11285.61 40.72 56892.54 88888.00 2017-01-21 09:09:00.908 021 11285.58 40.75 56892.54 88888.00 2017-01-21 09:09:01.408 021 11285.48 40.79 56892.59 88888.00 2017-01-21 09:09:01.908 021 11285.38 40.83 56892.64 88888.00 2017-01-21 09:09:02.408 021 11285.30 40.89 56892.70 88888.00 2017-01-21 09:09:02.908 021 11285.22 40.86 56892.72 88888.00 2017-01-21 09:09:03.408 021 11285.13 40.75 56892.73 88888.00 2017-01-21 09:09:03.908 021 11285.05 40.72 56892.83 88888.00 2017-01-21 09:09:04.408 021 11284.95 40.97 56892.89 88888.00 2017-01-21 09:09:04.908 021 11284.86 40.95 56892.92 88888.00 2017-01-21 09:09:05.409 021 11284.78 40.79 56892.93 88888.00 2017-01-21 09:09:05.909 021 11284.68 40.70 56892.93 88888.00 2017-01-21 09:09:06.409 021 11284.53 40.61 56892.93 88888.00 2017-01-21 09:09:06.909 021 11284.39 40.56 56892.96 88888.00 2017-01-21 09:09:07.409 021 11284.25 40.53 56892.96 88888.00 2017-01-21 09:09:07.909 021 11284.12 40.68 56892.93 88888.00 2017-01-21 09:09:08.409 021 11284.01 40.47 56892.91 88888.00 2017-01-21 09:09:08.909 021 11283.91 40.27 56892.84 88888.00 2017-01-21 09:09:09.409 021 11283.80 40.16 56892.83 88888.00 2017-01-21 09:09:09.909 021 11283.67 40.08 56892.86 88888.00 2017-01-21 09:09:10.409 021 11283.61 40.02 56892.82 88888.00 2017-01-21 09:09:10.909 021 11283.47 40.02 56892.73 88888.00 2017-01-21 09:09:11.409 021 11283.39 40.12 56892.74 88888.00 2017-01-21 09:09:11.909 021 11283.31 40.05 56892.74 88888.00 2017-01-21 09:09:12.409 021 11283.24 39.93 56892.68 88888.00 2017-01-21 09:09:12.909 021 11283.13 39.85 56892.64 88888.00 2017-01-21 09:09:13.409 021 11283.05 39.81 56892.60 88888.00 2017-01-21 09:09:13.909 021 11282.95 39.87 56892.61 88888.00 2017-01-21 09:09:14.409 021 11282.88 39.73 56892.59 88888.00 2017-01-21 09:09:14.909 021 11282.79 39.61 56892.58 88888.00 2017-01-21 09:09:15.409 021 11282.67 39.52 56892.63 88888.00 2017-01-21 09:09:15.909 021 11282.58 39.50 56892.58 88888.00 2017-01-21 09:09:16.409 021 11282.48 39.62 56892.54 88888.00 2017-01-21 09:09:16.909 021 11282.34 39.50 56892.48 88888.00 2017-01-21 09:09:17.409 021 11282.23 39.34 56892.48 88888.00 2017-01-21 09:09:17.909 021 11282.11 39.52 56892.41 88888.00 2017-01-21 09:09:18.409 021 11282.00 39.26 56892.38 88888.00 2017-01-21 09:09:18.909 021 11281.85 39.12 56892.35 88888.00 2017-01-21 09:09:19.409 021 11281.72 39.10 56892.28 88888.00 2017-01-21 09:09:19.909 021 11281.66 38.97 56892.20 88888.00 2017-01-21 09:09:20.409 021 11281.58 38.93 56892.13 88888.00 2017-01-21 09:09:20.909 021 11281.48 38.84 56892.10 88888.00 2017-01-21 09:09:21.409 021 11281.45 38.78 56892.02 88888.00 2017-01-21 09:09:21.909 021 11281.41 38.72 56891.94 88888.00 2017-01-21 09:09:22.409 021 11281.37 38.66 56891.87 88888.00 2017-01-21 09:09:22.909 021 11281.28 38.63 56891.86 88888.00 2017-01-21 09:09:23.409 021 11281.23 38.59 56891.81 88888.00 2017-01-21 09:09:23.909 021 11281.24 38.53 56891.69 88888.00 2017-01-21 09:09:24.409 021 11281.21 38.49 56891.64 88888.00 2017-01-21 09:09:24.909 021 11281.19 38.55 56891.55 88888.00 2017-01-21 09:09:25.409 021 11281.19 38.60 56891.41 88888.00 2017-01-21 09:09:25.909 021 11281.11 38.56 56891.31 88888.00 2017-01-21 09:09:26.409 021 11281.09 38.57 56891.22 88888.00 2017-01-21 09:09:26.909 021 11281.09 38.48 56891.14 88888.00 2017-01-21 09:09:27.409 021 11281.03 38.42 56891.07 88888.00 2017-01-21 09:09:27.909 021 11281.00 38.35 56891.04 88888.00 2017-01-21 09:09:28.409 021 11280.96 38.41 56890.93 88888.00 2017-01-21 09:09:28.909 021 11280.93 38.41 56890.84 88888.00 2017-01-21 09:09:29.409 021 11280.92 38.39 56890.75 88888.00 2017-01-21 09:09:29.909 021 11280.90 38.29 56890.66 88888.00 2017-01-21 09:09:30.409 021 11280.78 38.45 56890.52 88888.00 2017-01-21 09:09:30.909 021 11280.71 38.29 56890.36 88888.00 2017-01-21 09:09:31.409 021 11280.72 38.10 56890.22 88888.00 2017-01-21 09:09:31.909 021 11280.68 38.03 56890.09 88888.00 2017-01-21 09:09:32.409 021 11280.60 38.07 56890.01 88888.00 2017-01-21 09:09:32.909 021 11280.58 38.01 56889.89 88888.00 2017-01-21 09:09:33.409 021 11280.56 37.96 56889.77 88888.00 2017-01-21 09:09:33.909 021 11280.53 37.91 56889.68 88888.00 2017-01-21 09:09:34.409 021 11280.55 37.87 56889.58 88888.00 2017-01-21 09:09:34.909 021 11280.51 37.94 56889.45 88888.00 2017-01-21 09:09:35.409 021 11280.53 37.98 56889.34 88888.00 2017-01-21 09:09:35.909 021 11280.49 37.90 56889.27 88888.00 2017-01-21 09:09:36.409 021 11280.49 38.01 56889.20 88888.00 2017-01-21 09:09:36.909 021 11280.47 37.97 56889.17 88888.00 2017-01-21 09:09:37.409 021 11280.42 38.05 56889.13 88888.00 2017-01-21 09:09:37.909 021 11280.38 38.21 56889.08 88888.00 2017-01-21 09:09:38.409 021 11280.37 38.17 56889.00 88888.00 2017-01-21 09:09:38.909 021 11280.33 37.94 56888.89 88888.00 2017-01-21 09:09:39.409 021 11280.31 37.98 56888.81 88888.00 2017-01-21 09:09:39.909 021 11280.30 38.08 56888.75 88888.00 2017-01-21 09:09:40.409 021 11280.27 38.11 56888.66 88888.00 2017-01-21 09:09:40.909 021 11280.23 38.08 56888.59 88888.00 2017-01-21 09:09:41.409 021 11280.22 38.05 56888.53 88888.00 2017-01-21 09:09:41.909 021 11280.23 38.04 56888.43 88888.00 2017-01-21 09:09:42.409 021 11280.27 38.00 56888.36 88888.00 2017-01-21 09:09:42.909 021 11280.28 38.02 56888.23 88888.00 2017-01-21 09:09:43.409 021 11280.26 38.12 56888.11 88888.00 2017-01-21 09:09:43.909 021 11280.28 38.15 56887.97 88888.00 2017-01-21 09:09:44.409 021 11280.36 38.12 56887.80 88888.00 2017-01-21 09:09:44.909 021 11280.41 38.14 56887.66 88888.00 2017-01-21 09:09:45.409 021 11280.43 38.14 56887.54 88888.00 2017-01-21 09:09:45.909 021 11280.44 38.09 56887.43 88888.00 2017-01-21 09:09:46.409 021 11280.46 37.88 56887.34 88888.00 2017-01-21 09:09:46.909 021 11280.47 37.82 56887.20 88888.00 2017-01-21 09:09:47.409 021 11280.47 37.87 56887.05 88888.00 2017-01-21 09:09:47.909 021 11280.51 37.89 56886.96 88888.00 2017-01-21 09:09:48.409 021 11280.55 37.80 56886.87 88888.00 2017-01-21 09:09:48.909 021 11280.53 37.75 56886.74 88888.00 2017-01-21 09:09:49.409 021 11280.50 37.73 56886.63 88888.00 2017-01-21 09:09:49.909 021 11280.49 37.76 56886.50 88888.00 2017-01-21 09:09:50.409 021 11280.55 37.81 56886.39 88888.00 2017-01-21 09:09:50.909 021 11280.62 37.87 56886.31 88888.00 2017-01-21 09:09:51.409 021 11280.60 37.78 56886.21 88888.00 2017-01-21 09:09:51.909 021 11280.58 37.74 56886.07 88888.00 2017-01-21 09:09:52.409 021 11280.63 37.68 56885.98 88888.00 2017-01-21 09:09:52.909 021 11280.67 37.62 56885.87 88888.00 2017-01-21 09:09:53.409 021 11280.74 37.60 56885.79 88888.00 2017-01-21 09:09:53.909 021 11280.81 37.53 56885.72 88888.00 2017-01-21 09:09:54.409 021 11280.86 37.51 56885.65 88888.00 2017-01-21 09:09:54.909 021 11280.88 37.75 56885.53 88888.00 2017-01-21 09:09:55.409 021 11280.95 37.88 56885.44 88888.00 2017-01-21 09:09:55.909 021 11281.02 37.70 56885.34 88888.00 2017-01-21 09:09:56.409 021 11281.05 37.48 56885.28 88888.00 2017-01-21 09:09:56.909 021 11281.16 37.41 56885.23 88888.00 2017-01-21 09:09:57.409 021 11281.28 37.35 56885.17 88888.00 2017-01-21 09:09:57.909 021 11281.34 37.35 56885.09 88888.00 2017-01-21 09:09:58.409 021 11281.39 37.34 56885.04 88888.00 2017-01-21 09:09:58.909 021 11281.51 37.33 56884.96 88888.00 2017-01-21 09:09:59.409 021 11281.61 37.41 56884.88 88888.00 2017-01-21 09:09:59.909 021 11281.73 37.47 56884.77 88888.00 2017-01-21 09:10:00.409 021 11281.81 37.39 56884.70 88888.00 2017-01-21 09:10:00.909 021 11281.86 37.37 56884.62 88888.00 2017-01-21 09:10:01.409 021 11281.88 37.40 56884.50 88888.00 2017-01-21 09:10:01.909 021 11281.96 37.40 56884.48 88888.00 2017-01-21 09:10:02.409 021 11282.01 37.21 56884.29 88888.00 2017-01-21 09:10:02.909 021 11282.03 37.13 56884.16 88888.00 2017-01-21 09:10:03.409 021 11282.04 37.03 56884.07 88888.00 2017-01-21 09:10:03.909 021 11282.13 37.01 56883.95 88888.00 2017-01-21 09:10:04.409 021 11282.18 37.06 56883.86 88888.00 2017-01-21 09:10:04.909 021 11282.22 36.96 56883.75 88888.00 2017-01-21 09:10:05.409 021 11282.25 36.87 56883.62 88888.00 2017-01-21 09:10:05.909 021 11282.27 36.82 56883.52 88888.00 2017-01-21 09:10:06.409 021 11282.28 36.79 56883.43 88888.00 2017-01-21 09:10:06.909 021 11282.30 36.78 56883.43 88888.00 2017-01-21 09:10:07.409 021 11282.31 36.64 56883.33 88888.00 2017-01-21 09:10:07.909 021 11282.35 36.61 56883.26 88888.00 2017-01-21 09:10:08.409 021 11282.44 36.58 56883.26 88888.00 2017-01-21 09:10:08.909 021 11282.48 36.53 56883.22 88888.00 2017-01-21 09:10:09.409 021 11282.52 36.51 56883.21 88888.00 2017-01-21 09:10:09.909 021 11282.58 36.52 56883.26 88888.00 2017-01-21 09:10:10.409 021 11282.60 36.58 56883.28 88888.00 2017-01-21 09:10:10.909 021 11282.66 36.53 56883.31 88888.00 2017-01-21 09:10:11.409 021 11282.67 36.47 56883.33 88888.00 2017-01-21 09:10:11.909 021 11282.73 36.48 56883.34 88888.00 2017-01-21 09:10:12.409 021 11282.73 36.33 56883.31 88888.00 2017-01-21 09:10:12.909 021 11282.73 36.27 56883.35 88888.00 2017-01-21 09:10:13.409 021 11282.83 36.30 56883.40 88888.00 2017-01-21 09:10:13.909 021 11282.81 36.28 56883.45 88888.00 2017-01-21 09:10:14.409 021 11282.81 36.28 56883.45 88888.00 2017-01-21 09:10:14.909 021 11282.86 36.31 56883.45 88888.00 2017-01-21 09:10:15.409 021 11282.88 36.48 56883.45 88888.00 2017-01-21 09:10:15.909 021 11282.90 36.35 56883.47 88888.00 2017-01-21 09:10:16.409 021 11282.95 36.32 56883.47 88888.00 2017-01-21 09:10:16.909 021 11282.98 36.31 56883.48 88888.00 2017-01-21 09:10:17.409 021 11282.99 36.26 56883.47 88888.00 2017-01-21 09:10:17.909 021 11283.02 36.33 56883.42 88888.00 2017-01-21 09:10:18.409 021 11283.07 36.48 56883.45 88888.00 2017-01-21 09:10:18.909 021 11283.09 36.39 56883.45 88888.00 2017-01-21 09:10:19.409 021 11283.19 36.57 56883.41 88888.00 2017-01-21 09:10:19.909 021 11283.21 36.57 56883.45 88888.00 2017-01-21 09:10:20.409 021 11283.21 36.27 56883.49 88888.00 2017-01-21 09:10:20.909 021 11283.20 36.30 56883.45 88888.00 2017-01-21 09:10:21.409 021 11283.21 36.18 56883.43 88888.00 2017-01-21 09:10:21.909 021 11283.28 36.10 56883.42 88888.00 2017-01-21 09:10:22.409 021 11283.31 36.10 56883.45 88888.00 2017-01-21 09:10:22.909 021 11283.33 36.06 56883.45 88888.00 2017-01-21 09:10:23.409 021 11283.38 36.06 56883.50 88888.00 2017-01-21 09:10:23.909 021 11283.36 36.04 56883.54 88888.00 2017-01-21 09:10:24.409 021 11283.41 36.13 56883.58 88888.00 2017-01-21 09:10:24.909 021 11283.46 36.19 56883.65 88888.00 2017-01-21 09:10:25.409 021 11283.47 36.14 56883.69 88888.00 2017-01-21 09:10:25.909 021 11283.53 36.25 56883.78 88888.00 2017-01-21 09:10:26.409 021 11283.59 36.33 56883.84 88888.00 2017-01-21 09:10:26.909 021 11283.61 36.38 56883.86 88888.00 2017-01-21 09:10:27.409 021 11283.64 36.42 56883.91 88888.00 2017-01-21 09:10:27.909 021 11283.69 36.62 56884.03 88888.00 2017-01-21 09:10:28.409 021 11283.74 36.55 56884.07 88888.00 2017-01-21 09:10:28.909 021 11283.78 36.62 56884.06 88888.00 2017-01-21 09:10:29.409 021 11283.83 36.73 56884.05 88888.00 2017-01-21 09:10:29.909 021 11283.92 36.78 56884.08 88888.00 2017-01-21 09:10:30.409 021 11283.94 36.78 56884.16 88888.00 2017-01-21 09:10:30.909 021 11283.96 36.85 56884.16 88888.00 2017-01-21 09:10:31.409 021 11283.95 37.08 56884.16 88888.00 2017-01-21 09:10:31.909 021 11283.99 37.07 56884.11 88888.00 2017-01-21 09:10:32.409 021 11284.09 37.01 56884.10 88888.00 2017-01-21 09:10:32.909 021 11284.15 37.03 56884.07 88888.00 2017-01-21 09:10:33.409 021 11284.17 36.99 56884.01 88888.00 2017-01-21 09:10:33.909 021 11284.19 37.09 56883.97 88888.00 2017-01-21 09:10:34.409 021 11284.25 37.05 56883.85 88888.00 2017-01-21 09:10:34.909 021 11284.27 37.19 56883.72 88888.00 2017-01-21 09:10:35.409 021 11284.32 37.08 56883.63 88888.00 2017-01-21 09:10:35.909 021 11284.39 37.03 56883.54 88888.00 2017-01-21 09:10:36.409 021 11284.40 36.98 56883.48 88888.00 2017-01-21 09:10:36.909 021 11284.38 36.91 56883.40 88888.00 2017-01-21 09:10:37.409 021 11284.38 36.85 56883.33 88888.00 2017-01-21 09:10:37.909 021 11284.47 36.81 56883.27 88888.00 2017-01-21 09:10:38.409 021 11284.46 36.76 56883.21 88888.00 2017-01-21 09:10:38.909 021 11284.46 36.69 56883.18 88888.00 2017-01-21 09:10:39.409 021 11284.51 36.65 56883.16 88888.00 2017-01-21 09:10:39.909 021 11284.53 36.65 56883.15 88888.00 2017-01-21 09:10:40.409 021 11284.52 36.65 56883.17 88888.00 2017-01-21 09:10:40.909 021 11284.48 36.64 56883.26 88888.00 2017-01-21 09:10:41.409 021 11284.48 36.69 56883.31 88888.00 2017-01-21 09:10:41.909 021 11284.48 36.73 56883.42 88888.00 2017-01-21 09:10:42.409 021 11284.48 36.69 56883.55 88888.00 2017-01-21 09:10:42.909 021 11284.50 36.73 56883.62 88888.00 2017-01-21 09:10:43.409 021 11284.48 36.96 56883.65 88888.00 2017-01-21 09:10:43.909 021 11284.44 36.94 56883.74 88888.00 2017-01-21 09:10:44.409 021 11284.45 36.88 56883.86 88888.00 2017-01-21 09:10:44.909 021 11284.44 36.86 56883.93 88888.00 2017-01-21 09:10:45.409 021 11284.36 36.91 56884.06 88888.00 2017-01-21 09:10:45.909 021 11284.36 37.00 56884.17 88888.00 2017-01-21 09:10:46.409 021 11284.36 37.08 56884.23 88888.00 2017-01-21 09:10:46.909 021 11284.29 37.08 56884.35 88888.00 2017-01-21 09:10:47.409 021 11284.27 37.13 56884.48 88888.00 2017-01-21 09:10:47.909 021 11284.25 37.20 56884.61 88888.00 2017-01-21 09:10:48.409 021 11284.27 37.15 56884.75 88888.00 2017-01-21 09:10:48.909 021 11284.24 37.21 56884.84 88888.00 2017-01-21 09:10:49.409 021 11284.29 37.27 56884.96 88888.00 2017-01-21 09:10:49.909 021 11284.23 37.27 56885.08 88888.00 2017-01-21 09:10:50.409 021 11284.19 37.40 56885.22 88888.00 2017-01-21 09:10:50.909 021 11284.20 37.44 56885.30 88888.00 2017-01-21 09:10:51.409 021 11284.23 37.56 56885.36 88888.00 2017-01-21 09:10:51.909 021 11284.23 37.61 56885.45 88888.00 2017-01-21 09:10:52.409 021 11284.25 37.55 56885.55 88888.00 2017-01-21 09:10:52.909 021 11284.24 37.63 56885.64 88888.00 2017-01-21 09:10:53.409 021 11284.25 37.80 56885.68 88888.00 2017-01-21 09:10:53.909 021 11284.25 38.08 56885.77 88888.00 2017-01-21 09:10:54.409 021 11284.26 38.00 56885.86 88888.00 2017-01-21 09:10:54.909 021 11284.29 37.95 56885.92 88888.00 2017-01-21 09:10:55.409 021 11284.33 38.04 56885.98 88888.00 2017-01-21 09:10:55.909 021 11284.36 38.07 56886.00 88888.00 2017-01-21 09:10:56.409 021 11284.33 38.09 56886.05 88888.00 2017-01-21 09:10:56.909 021 11284.39 38.07 56886.07 88888.00 2017-01-21 09:10:57.409 021 11284.38 38.35 56886.12 88888.00 2017-01-21 09:10:57.909 021 11284.39 38.45 56886.09 88888.00 2017-01-21 09:10:58.409 021 11284.45 38.28 56886.04 88888.00 2017-01-21 09:10:58.909 021 11284.45 38.16 56886.06 88888.00 2017-01-21 09:10:59.409 021 11284.39 38.16 56886.05 88888.00 2017-01-21 09:10:59.909 021 11284.41 38.21 56886.06 88888.00 2017-01-21 09:11:00.409 021 11284.45 38.17 56886.02 88888.00 2017-01-21 09:11:00.909 021 11284.46 38.15 56886.00 88888.00 2017-01-21 09:11:01.409 021 11284.45 38.15 56885.98 88888.00 2017-01-21 09:11:01.909 021 11284.40 38.18 56885.99 88888.00 2017-01-21 09:11:02.409 021 11284.41 38.15 56885.96 88888.00 2017-01-21 09:11:02.909 021 11284.38 38.09 56885.94 88888.00 2017-01-21 09:11:03.409 021 11284.33 38.04 56885.94 88888.00 2017-01-21 09:11:03.909 021 11284.30 38.03 56885.93 88888.00 2017-01-21 09:11:04.409 021 11284.24 38.07 56885.99 88888.00 2017-01-21 09:11:04.909 021 11284.15 38.11 56886.00 88888.00 2017-01-21 09:11:05.409 021 11284.09 38.10 56886.06 88888.00 2017-01-21 09:11:05.909 021 11284.03 38.08 56886.10 88888.00 2017-01-21 09:11:06.409 021 11283.94 38.02 56886.13 88888.00 2017-01-21 09:11:06.909 021 11283.88 37.97 56886.16 88888.00 2017-01-21 09:11:07.409 021 11283.80 38.03 56886.19 88888.00 2017-01-21 09:11:07.909 021 11283.68 38.03 56886.24 88888.00 2017-01-21 09:11:08.409 021 11283.63 38.03 56886.31 88888.00 2017-01-21 09:11:08.909 021 11283.59 38.09 56886.32 88888.00 2017-01-21 09:11:09.409 021 11283.49 38.18 56886.35 88888.00 2017-01-21 09:11:09.909 021 11283.47 38.39 56886.42 88888.00 2017-01-21 09:11:10.409 021 11283.45 38.29 56886.42 88888.00 2017-01-21 09:11:10.909 021 11283.38 38.26 56886.42 88888.00 2017-01-21 09:11:11.409 021 11283.40 38.34 56886.47 88888.00 2017-01-21 09:11:11.909 021 11283.35 38.56 56886.48 88888.00 2017-01-21 09:11:12.409 021 11283.28 38.52 56886.47 88888.00 2017-01-21 09:11:12.909 021 11283.28 38.51 56886.45 88888.00 2017-01-21 09:11:13.409 021 11283.29 38.53 56886.49 88888.00 2017-01-21 09:11:13.909 021 11283.27 38.58 56886.55 88888.00 2017-01-21 09:11:14.409 021 11283.25 38.57 56886.62 88888.00 2017-01-21 09:11:14.909 021 11283.29 38.78 56886.67 88888.00 2017-01-21 09:11:15.409 021 11283.28 38.79 56886.62 88888.00 2017-01-21 09:11:15.909 021 11283.27 38.75 56886.68 88888.00 2017-01-21 09:11:16.409 021 11283.26 38.86 56886.74 88888.00 2017-01-21 09:11:16.909 021 11283.25 38.83 56886.77 88888.00 2017-01-21 09:11:17.409 021 11283.22 38.80 56886.77 88888.00 2017-01-21 09:11:17.909 021 11283.24 38.97 56886.82 88888.00 2017-01-21 09:11:18.409 021 11283.26 39.04 56886.83 88888.00 2017-01-21 09:11:18.909 021 11283.31 38.96 56886.90 88888.00 2017-01-21 09:11:19.409 021 11283.35 38.94 56886.90 88888.00 2017-01-21 09:11:19.909 021 11283.40 38.97 56886.90 88888.00 2017-01-21 09:11:20.409 021 11283.40 39.04 56886.93 88888.00 2017-01-21 09:11:20.909 021 11283.36 39.13 56887.05 88888.00 2017-01-21 09:11:21.409 021 11283.36 39.20 56887.11 88888.00 2017-01-21 09:11:21.909 021 11283.39 39.24 56887.16 88888.00 2017-01-21 09:11:22.409 021 11283.42 39.32 56887.24 88888.00 2017-01-21 09:11:22.909 021 11283.50 39.41 56887.33 88888.00 2017-01-21 09:11:23.409 021 11283.63 39.50 56887.33 88888.00 2017-01-21 09:11:23.909 021 11283.70 39.59 56887.43 88888.00 2017-01-21 09:11:24.409 021 11283.80 39.67 56887.56 88888.00 2017-01-21 09:11:24.909 021 11283.91 39.78 56887.67 88888.00 2017-01-21 09:11:25.410 021 11283.98 39.88 56887.78 88888.00 2017-01-21 09:11:25.910 021 11284.09 40.12 56887.89 88888.00 2017-01-21 09:11:26.410 021 11284.19 40.27 56887.98 88888.00 2017-01-21 09:11:26.910 021 11284.30 40.26 56888.09 88888.00 2017-01-21 09:11:27.410 021 11284.39 40.39 56888.23 88888.00 2017-01-21 09:11:27.910 021 11284.44 40.49 56888.36 88888.00 2017-01-21 09:11:28.410 021 11284.53 40.45 56888.43 88888.00 2017-01-21 09:11:28.910 021 11284.57 40.50 56888.49 88888.00 2017-01-21 09:11:29.410 021 11284.65 40.54 56888.54 88888.00 2017-01-21 09:11:29.910 021 11284.72 40.64 56888.63 88888.00 2017-01-21 09:11:30.410 021 11284.74 40.74 56888.65 88888.00 2017-01-21 09:11:30.910 021 11284.75 40.75 56888.68 88888.00 2017-01-21 09:11:31.410 021 11284.82 41.14 56888.74 88888.00 2017-01-21 09:11:31.910 021 11284.85 41.02 56888.72 88888.00 2017-01-21 09:11:32.410 021 11284.91 40.83 56888.70 88888.00 2017-01-21 09:11:32.910 021 11284.96 40.86 56888.70 88888.00 2017-01-21 09:11:33.410 021 11284.96 40.95 56888.68 88888.00 2017-01-21 09:11:33.910 021 11285.02 41.00 56888.72 88888.00 2017-01-21 09:11:34.410 021 11285.08 41.10 56888.66 88888.00 2017-01-21 09:11:34.910 021 11285.13 41.02 56888.59 88888.00 2017-01-21 09:11:35.410 021 11285.09 41.08 56888.57 88888.00 2017-01-21 09:11:35.910 021 11285.13 40.98 56888.54 88888.00 2017-01-21 09:11:36.410 021 11285.12 40.93 56888.61 88888.00 2017-01-21 09:11:36.910 021 11285.13 40.97 56888.60 88888.00 2017-01-21 09:11:37.410 021 11285.17 41.02 56888.59 88888.00 2017-01-21 09:11:37.910 021 11285.20 41.04 56888.60 88888.00 2017-01-21 09:11:38.410 021 11285.21 41.13 56888.60 88888.00 2017-01-21 09:11:38.910 021 11285.23 41.17 56888.57 88888.00 2017-01-21 09:11:39.410 021 11285.28 41.04 56888.56 88888.00 2017-01-21 09:11:39.910 021 11285.28 41.01 56888.61 88888.00 2017-01-21 09:11:40.410 021 11285.36 41.06 56888.69 88888.00 2017-01-21 09:11:40.910 021 11285.38 41.04 56888.79 88888.00 2017-01-21 09:11:41.410 021 11285.41 41.11 56888.82 88888.00 2017-01-21 09:11:41.910 021 11285.38 41.17 56888.80 88888.00 2017-01-21 09:11:42.410 021 11285.45 41.18 56888.80 88888.00 2017-01-21 09:11:42.910 021 11285.49 41.21 56888.82 88888.00 2017-01-21 09:11:43.410 021 11285.49 41.25 56888.91 88888.00 2017-01-21 09:11:43.910 021 11285.49 41.38 56889.00 88888.00 2017-01-21 09:11:44.410 021 11285.52 41.36 56889.02 88888.00 2017-01-21 09:11:44.910 021 11285.59 41.35 56889.02 88888.00 2017-01-21 09:11:45.410 021 11285.64 41.35 56889.12 88888.00 2017-01-21 09:11:45.910 021 11285.70 41.40 56889.18 88888.00 2017-01-21 09:11:46.410 021 11285.80 41.36 56889.19 88888.00 2017-01-21 09:11:46.910 021 11285.84 41.41 56889.14 88888.00 2017-01-21 09:11:47.410 021 11285.90 41.59 56889.23 88888.00 2017-01-21 09:11:47.910 021 11285.96 41.48 56889.26 88888.00 2017-01-21 09:11:48.410 021 11285.99 41.82 56889.34 88888.00 2017-01-21 09:11:48.910 021 11286.09 41.91 56889.46 88888.00 2017-01-21 09:11:49.410 021 11286.11 41.90 56889.50 88888.00 2017-01-21 09:11:49.910 021 11286.10 41.93 56889.47 88888.00 2017-01-21 09:11:50.410 021 11286.19 41.91 56889.56 88888.00 2017-01-21 09:11:50.910 021 11286.24 41.79 56889.66 88888.00 2017-01-21 09:11:51.410 021 11286.24 41.55 56889.74 88888.00 2017-01-21 09:11:51.910 021 11286.30 41.49 56889.77 88888.00 2017-01-21 09:11:52.410 021 11286.31 41.57 56889.83 88888.00 2017-01-21 09:11:52.910 021 11286.30 41.38 56889.89 88888.00 2017-01-21 09:11:53.410 021 11286.38 41.28 56889.97 88888.00 2017-01-21 09:11:53.910 021 11286.31 41.42 56890.04 88888.00 2017-01-21 09:11:54.410 021 11286.26 41.36 56890.15 88888.00 2017-01-21 09:11:54.910 021 11286.21 41.25 56890.24 88888.00 2017-01-21 09:11:55.410 021 11286.28 41.32 56890.35 88888.00 2017-01-21 09:11:55.910 021 11286.28 41.36 56890.41 88888.00 2017-01-21 09:11:56.410 021 11286.23 41.40 56890.56 88888.00 2017-01-21 09:11:56.910 021 11286.21 41.47 56890.69 88888.00 2017-01-21 09:11:57.410 021 11286.20 41.43 56890.83 88888.00 2017-01-21 09:11:57.910 021 11286.24 41.45 56891.00 88888.00 2017-01-21 09:11:58.410 021 11286.26 41.49 56891.12 88888.00 2017-01-21 09:11:58.910 021 11286.31 41.51 56891.22 88888.00 2017-01-21 09:11:59.410 021 11286.31 41.64 56891.37 88888.00 2017-01-21 09:11:59.910 021 11286.27 41.66 56891.48 88888.00 2017-01-21 09:12:00.410 021 11286.30 41.75 56891.67 88888.00 2017-01-21 09:12:00.910 021 11286.25 41.78 56891.77 88888.00 2017-01-21 09:12:01.410 021 11286.26 42.02 56891.91 88888.00 2017-01-21 09:12:01.910 021 11286.21 42.05 56892.07 88888.00 2017-01-21 09:12:02.410 021 11286.19 41.65 56892.20 88888.00 2017-01-21 09:12:02.910 021 11286.14 41.56 56892.27 88888.00 2017-01-21 09:12:03.410 021 11286.13 41.50 56892.31 88888.00 2017-01-21 09:12:03.910 021 11286.07 41.48 56892.34 88888.00 2017-01-21 09:12:04.410 021 11286.03 41.62 56892.42 88888.00 2017-01-21 09:12:04.910 021 11286.03 41.91 56892.46 88888.00 2017-01-21 09:12:05.410 021 11286.02 41.52 56892.51 88888.00 2017-01-21 09:12:05.910 021 11285.95 41.47 56892.47 88888.00 2017-01-21 09:12:06.410 021 11285.95 41.52 56892.53 88888.00 2017-01-21 09:12:06.910 021 11285.90 41.48 56892.66 88888.00 2017-01-21 09:12:07.410 021 11285.85 41.42 56892.72 88888.00 2017-01-21 09:12:07.910 021 11285.83 41.38 56892.77 88888.00 2017-01-21 09:12:08.410 021 11285.87 41.51 56892.79 88888.00 2017-01-21 09:12:08.910 021 11285.89 41.69 56892.85 88888.00 2017-01-21 09:12:09.410 021 11285.91 41.52 56892.91 88888.00 2017-01-21 09:12:09.910 021 11285.98 41.40 56892.98 88888.00 2017-01-21 09:12:10.410 021 11286.00 41.43 56892.99 88888.00 2017-01-21 09:12:10.910 021 11286.00 41.48 56892.99 88888.00 2017-01-21 09:12:11.410 021 11286.10 41.41 56893.05 88888.00 2017-01-21 09:12:11.910 021 11286.10 41.41 56893.12 88888.00 2017-01-21 09:12:12.410 021 11286.16 41.36 56893.18 88888.00 2017-01-21 09:12:12.910 021 11286.23 41.31 56893.25 88888.00 2017-01-21 09:12:13.410 021 11286.30 41.50 56893.34 88888.00 2017-01-21 09:12:13.910 021 11286.31 41.45 56893.35 88888.00 2017-01-21 09:12:14.410 021 11286.39 41.64 56893.41 88888.00 2017-01-21 09:12:14.910 021 11286.44 41.61 56893.47 88888.00 2017-01-21 09:12:15.410 021 11286.46 41.59 56893.53 88888.00 2017-01-21 09:12:15.910 021 11286.48 41.64 56893.61 88888.00 2017-01-21 09:12:16.410 021 11286.51 41.61 56893.63 88888.00 2017-01-21 09:12:16.910 021 11286.56 41.55 56893.66 88888.00 2017-01-21 09:12:17.410 021 11286.58 41.61 56893.76 88888.00 2017-01-21 09:12:17.910 021 11286.68 41.66 56893.88 88888.00 2017-01-21 09:12:18.410 021 11286.74 41.62 56893.99 88888.00 2017-01-21 09:12:18.910 021 11286.74 41.71 56894.06 88888.00 2017-01-21 09:12:19.410 021 11286.76 41.81 56894.15 88888.00 2017-01-21 09:12:19.910 021 11286.79 41.88 56894.17 88888.00 2017-01-21 09:12:20.410 021 11286.75 41.98 56894.20 88888.00 2017-01-21 09:12:20.910 021 11286.82 42.08 56894.28 88888.00 2017-01-21 09:12:21.410 021 11286.90 42.18 56894.38 88888.00 2017-01-21 09:12:21.910 021 11286.95 42.33 56894.46 88888.00 2017-01-21 09:12:22.410 021 11286.98 42.19 56894.56 88888.00 2017-01-21 09:12:22.910 021 11287.04 42.06 56894.63 88888.00 2017-01-21 09:12:23.410 021 11287.02 42.10 56894.70 88888.00 2017-01-21 09:12:23.910 021 11287.01 42.17 56894.84 88888.00 2017-01-21 09:12:24.410 021 11287.03 42.24 56894.90 88888.00 2017-01-21 09:12:24.910 021 11286.97 42.24 56894.97 88888.00 2017-01-21 09:12:25.410 021 11286.96 42.18 56894.99 88888.00 2017-01-21 09:12:25.910 021 11287.00 42.26 56895.07 88888.00 2017-01-21 09:12:26.410 021 11287.00 42.31 56895.12 88888.00 2017-01-21 09:12:26.910 021 11286.97 42.29 56895.16 88888.00 2017-01-21 09:12:27.410 021 11286.94 42.39 56895.21 88888.00 2017-01-21 09:12:27.910 021 11286.94 42.38 56895.27 88888.00 2017-01-21 09:12:28.410 021 11286.93 42.40 56895.33 88888.00 2017-01-21 09:12:28.910 021 11286.90 42.39 56895.35 88888.00 2017-01-21 09:12:29.410 021 11286.86 42.46 56895.37 88888.00 2017-01-21 09:12:29.910 021 11286.84 42.58 56895.39 88888.00 2017-01-21 09:12:30.410 021 11286.80 42.58 56895.42 88888.00 2017-01-21 09:12:30.910 021 11286.76 42.57 56895.48 88888.00 2017-01-21 09:12:31.410 021 11286.72 42.60 56895.52 88888.00 2017-01-21 09:12:31.910 021 11286.60 42.72 56895.53 88888.00 2017-01-21 09:12:32.410 021 11286.54 42.70 56895.61 88888.00 2017-01-21 09:12:32.910 021 11286.52 42.59 56895.62 88888.00 2017-01-21 09:12:33.410 021 11286.40 42.66 56895.63 88888.00 2017-01-21 09:12:33.910 021 11286.33 42.64 56895.59 88888.00 2017-01-21 09:12:34.410 021 11286.32 42.74 56895.62 88888.00 2017-01-21 09:12:34.910 021 11286.24 42.70 56895.66 88888.00 2017-01-21 09:12:35.410 021 11286.17 42.71 56895.69 88888.00 2017-01-21 09:12:35.910 021 11286.07 42.79 56895.68 88888.00 2017-01-21 09:12:36.410 021 11286.03 42.81 56895.65 88888.00 2017-01-21 09:12:36.910 021 11285.91 43.19 56895.67 88888.00 2017-01-21 09:12:37.410 021 11285.84 43.11 56895.62 88888.00 2017-01-21 09:12:37.910 021 11285.77 42.91 56895.62 88888.00 2017-01-21 09:12:38.410 021 11285.71 42.93 56895.59 88888.00 2017-01-21 09:12:38.910 021 11285.62 42.99 56895.56 88888.00 2017-01-21 09:12:39.410 021 11285.52 43.22 56895.52 88888.00 2017-01-21 09:12:39.910 021 11285.42 43.04 56895.44 88888.00 2017-01-21 09:12:40.410 021 11285.33 43.07 56895.46 88888.00 2017-01-21 09:12:40.910 021 11285.20 43.08 56895.48 88888.00 2017-01-21 09:12:41.410 021 11285.10 43.19 56895.48 88888.00 2017-01-21 09:12:41.910 021 11285.05 43.12 56895.39 88888.00 2017-01-21 09:12:42.410 021 11284.98 43.05 56895.41 88888.00 2017-01-21 09:12:42.910 021 11284.85 43.05 56895.43 88888.00 2017-01-21 09:12:43.410 021 11284.75 43.08 56895.36 88888.00 2017-01-21 09:12:43.910 021 11284.70 43.17 56895.30 88888.00 2017-01-21 09:12:44.410 021 11284.61 43.18 56895.30 88888.00 2017-01-21 09:12:44.910 021 11284.50 43.09 56895.35 88888.00 2017-01-21 09:12:45.410 021 11284.40 43.14 56895.41 88888.00 2017-01-21 09:12:45.910 021 11284.31 43.26 56895.39 88888.00 2017-01-21 09:12:46.410 021 11284.18 43.25 56895.42 88888.00 2017-01-21 09:12:46.910 021 11284.13 43.20 56895.39 88888.00 2017-01-21 09:12:47.410 021 11284.10 43.15 56895.34 88888.00 2017-01-21 09:12:47.910 021 11284.01 43.17 56895.28 88888.00 2017-01-21 09:12:48.410 021 11283.91 43.18 56895.26 88888.00 2017-01-21 09:12:48.910 021 11283.80 43.38 56895.22 88888.00 2017-01-21 09:12:49.410 021 11283.70 43.38 56895.18 88888.00 2017-01-21 09:12:49.910 021 11283.63 43.32 56895.17 88888.00 2017-01-21 09:12:50.410 021 11283.62 43.33 56895.11 88888.00 2017-01-21 09:12:50.910 021 11283.61 43.32 56895.05 88888.00 2017-01-21 09:12:51.410 021 11283.54 43.59 56895.04 88888.00 2017-01-21 09:12:51.910 021 11283.50 43.42 56894.99 88888.00 2017-01-21 09:12:52.410 021 11283.45 43.38 56894.90 88888.00 2017-01-21 09:12:52.910 021 11283.42 43.42 56894.88 88888.00 2017-01-21 09:12:53.410 021 11283.39 43.47 56894.83 88888.00 2017-01-21 09:12:53.910 021 11283.38 43.45 56894.73 88888.00 2017-01-21 09:12:54.410 021 11283.38 43.42 56894.67 88888.00 2017-01-21 09:12:54.910 021 11283.40 43.45 56894.62 88888.00 2017-01-21 09:12:55.410 021 11283.39 43.52 56894.56 88888.00 2017-01-21 09:12:55.910 021 11283.38 43.39 56894.53 88888.00 2017-01-21 09:12:56.410 021 11283.39 43.40 56894.50 88888.00 2017-01-21 09:12:56.910 021 11283.42 43.52 56894.40 88888.00 2017-01-21 09:12:57.410 021 11283.45 43.54 56894.28 88888.00 2017-01-21 09:12:57.910 021 11283.42 43.46 56894.19 88888.00 2017-01-21 09:12:58.410 021 11283.49 43.49 56894.07 88888.00 2017-01-21 09:12:58.910 021 11283.52 43.53 56893.98 88888.00 2017-01-21 09:12:59.410 021 11283.55 43.51 56893.88 88888.00 2017-01-21 09:12:59.910 021 11283.59 43.79 56893.82 88888.00 2017-01-21 09:13:00.410 021 11283.67 44.10 56893.70 88888.00 2017-01-21 09:13:00.910 021 11283.69 43.69 56893.55 88888.00 2017-01-21 09:13:01.410 021 11283.74 43.54 56893.43 88888.00 2017-01-21 09:13:01.910 021 11283.82 43.53 56893.28 88888.00 2017-01-21 09:13:02.410 021 11283.88 43.66 56893.18 88888.00 2017-01-21 09:13:02.910 021 11283.94 43.47 56892.99 88888.00 2017-01-21 09:13:03.410 021 11284.01 43.68 56892.82 88888.00 2017-01-21 09:13:03.910 021 11284.04 43.41 56892.67 88888.00 2017-01-21 09:13:04.410 021 11284.08 43.42 56892.48 88888.00 2017-01-21 09:13:04.910 021 11284.10 43.26 56892.29 88888.00 2017-01-21 09:13:05.410 021 11284.13 43.02 56892.19 88888.00 2017-01-21 09:13:05.910 021 11284.13 42.91 56892.01 88888.00 2017-01-21 09:13:06.410 021 11284.18 42.85 56891.82 88888.00 2017-01-21 09:13:06.910 021 11284.22 42.81 56891.73 88888.00 2017-01-21 09:13:07.410 021 11284.23 42.75 56891.58 88888.00 2017-01-21 09:13:07.910 021 11284.27 42.86 56891.39 88888.00 2017-01-21 09:13:08.410 021 11284.36 42.71 56891.24 88888.00 2017-01-21 09:13:08.910 021 11284.40 42.59 56891.05 88888.00 2017-01-21 09:13:09.410 021 11284.52 42.56 56890.88 88888.00 2017-01-21 09:13:09.910 021 11284.58 42.68 56890.73 88888.00 2017-01-21 09:13:10.410 021 11284.58 42.59 56890.53 88888.00 2017-01-21 09:13:10.910 021 11284.61 42.56 56890.33 88888.00 2017-01-21 09:13:11.410 021 11284.67 42.54 56890.19 88888.00 2017-01-21 09:13:11.910 021 11284.77 42.50 56890.10 88888.00 2017-01-21 09:13:12.410 021 11284.79 42.45 56889.97 88888.00 2017-01-21 09:13:12.910 021 11284.88 42.44 56889.89 88888.00 2017-01-21 09:13:13.410 021 11284.91 42.46 56889.74 88888.00 2017-01-21 09:13:13.910 021 11284.93 42.59 56889.68 88888.00 2017-01-21 09:13:14.410 021 11285.01 42.61 56889.60 88888.00 2017-01-21 09:13:14.910 021 11285.07 42.59 56889.55 88888.00 2017-01-21 09:13:15.410 021 11285.07 42.81 56889.44 88888.00 2017-01-21 09:13:15.910 021 11285.09 42.64 56889.36 88888.00 2017-01-21 09:13:16.410 021 11285.08 42.59 56889.25 88888.00 2017-01-21 09:13:16.910 021 11285.10 42.70 56889.21 88888.00 2017-01-21 09:13:17.410 021 11285.06 42.60 56889.19 88888.00 2017-01-21 09:13:17.910 021 11285.10 42.54 56889.07 88888.00 2017-01-21 09:13:18.410 021 11285.15 42.59 56889.02 88888.00 2017-01-21 09:13:18.910 021 11285.13 42.61 56889.01 88888.00 2017-01-21 09:13:19.410 021 11285.17 42.77 56888.94 88888.00 2017-01-21 09:13:19.910 021 11285.20 42.73 56888.82 88888.00 2017-01-21 09:13:20.410 021 11285.21 42.72 56888.76 88888.00 2017-01-21 09:13:20.910 021 11285.27 42.81 56888.73 88888.00 2017-01-21 09:13:21.410 021 11285.31 42.97 56888.63 88888.00 2017-01-21 09:13:21.910 021 11285.36 42.94 56888.55 88888.00 2017-01-21 09:13:22.410 021 11285.42 42.97 56888.46 88888.00 2017-01-21 09:13:22.910 021 11285.45 42.93 56888.48 88888.00 2017-01-21 09:13:23.410 021 11285.51 42.91 56888.44 88888.00 2017-01-21 09:13:23.910 021 11285.58 42.94 56888.38 88888.00 2017-01-21 09:13:24.410 021 11285.63 43.19 56888.37 88888.00 2017-01-21 09:13:24.910 021 11285.69 43.45 56888.31 88888.00 2017-01-21 09:13:25.410 021 11285.69 43.26 56888.28 88888.00 2017-01-21 09:13:25.910 021 11285.72 43.00 56888.28 88888.00 2017-01-21 09:13:26.410 021 11285.75 42.90 56888.22 88888.00 2017-01-21 09:13:26.910 021 11285.76 42.90 56888.21 88888.00 2017-01-21 09:13:27.410 021 11285.83 42.95 56888.15 88888.00 2017-01-21 09:13:27.910 021 11285.84 43.04 56888.10 88888.00 2017-01-21 09:13:28.410 021 11285.83 42.91 56888.09 88888.00 2017-01-21 09:13:28.910 021 11285.84 42.94 56888.09 88888.00 2017-01-21 09:13:29.410 021 11285.87 43.08 56888.11 88888.00 2017-01-21 09:13:29.910 021 11285.85 43.02 56888.12 88888.00 2017-01-21 09:13:30.410 021 11285.80 42.98 56888.14 88888.00 2017-01-21 09:13:30.910 021 11285.80 43.01 56888.12 88888.00 2017-01-21 09:13:31.410 021 11285.79 43.13 56888.09 88888.00 2017-01-21 09:13:31.910 021 11285.77 43.09 56888.10 88888.00 2017-01-21 09:13:32.410 021 11285.75 43.05 56888.08 88888.00 2017-01-21 09:13:32.910 021 11285.71 43.04 56888.02 88888.00 2017-01-21 09:13:33.410 021 11285.75 43.19 56888.01 88888.00 2017-01-21 09:13:33.910 021 11285.77 43.11 56887.99 88888.00 2017-01-21 09:13:34.410 021 11285.78 43.31 56887.99 88888.00 2017-01-21 09:13:34.910 021 11285.79 43.35 56887.95 88888.00 2017-01-21 09:13:35.410 021 11285.82 43.15 56887.89 88888.00 2017-01-21 09:13:35.910 021 11285.90 43.08 56887.90 88888.00 2017-01-21 09:13:36.410 021 11285.92 43.09 56887.89 88888.00 2017-01-21 09:13:36.910 021 11285.91 43.21 56887.91 88888.00 2017-01-21 09:13:37.410 021 11286.02 43.36 56887.92 88888.00 2017-01-21 09:13:37.910 021 11286.03 43.32 56887.97 88888.00 2017-01-21 09:13:38.410 021 11285.98 43.15 56888.01 88888.00 2017-01-21 09:13:38.910 021 11285.99 43.17 56887.98 88888.00 2017-01-21 09:13:39.410 021 11286.02 43.20 56887.99 88888.00 2017-01-21 09:13:39.910 021 11286.03 43.20 56888.05 88888.00 2017-01-21 09:13:40.410 021 11286.07 43.19 56888.08 88888.00 2017-01-21 09:13:40.910 021 11286.13 43.32 56888.09 88888.00 2017-01-21 09:13:41.410 021 11286.17 43.29 56888.11 88888.00 2017-01-21 09:13:41.910 021 11286.23 43.25 56888.14 88888.00 2017-01-21 09:13:42.410 021 11286.25 43.31 56888.20 88888.00 2017-01-21 09:13:42.910 021 11286.30 43.45 56888.24 88888.00 2017-01-21 09:13:43.410 021 11286.32 43.42 56888.29 88888.00 2017-01-21 09:13:43.910 021 11286.33 43.47 56888.29 88888.00 2017-01-21 09:13:44.410 021 11286.37 43.41 56888.33 88888.00 2017-01-21 09:13:44.910 021 11286.41 43.59 56888.43 88888.00 2017-01-21 09:13:45.410 021 11286.40 43.85 56888.47 88888.00 2017-01-21 09:13:45.910 021 11286.41 43.66 56888.55 88888.00 2017-01-21 09:13:46.410 021 11286.38 43.56 56888.65 88888.00 2017-01-21 09:13:46.910 021 11286.39 43.56 56888.73 88888.00 2017-01-21 09:13:47.410 021 11286.38 43.59 56888.79 88888.00 2017-01-21 09:13:47.910 021 11286.33 43.67 56888.86 88888.00 2017-01-21 09:13:48.410 021 11286.33 43.73 56888.94 88888.00 2017-01-21 09:13:48.910 021 11286.32 43.82 56889.11 88888.00 2017-01-21 09:13:49.410 021 11286.25 43.79 56889.26 88888.00 2017-01-21 09:13:49.910 021 11286.23 43.85 56889.39 88888.00 2017-01-21 09:13:50.410 021 11286.18 43.94 56889.55 88888.00 2017-01-21 09:13:50.910 021 11286.12 43.94 56889.63 88888.00 2017-01-21 09:13:51.410 021 11286.06 43.95 56889.71 88888.00 2017-01-21 09:13:51.910 021 11286.04 44.02 56889.81 88888.00 2017-01-21 09:13:52.410 021 11285.98 44.10 56889.97 88888.00 2017-01-21 09:13:52.910 021 11285.90 44.23 56890.14 88888.00 2017-01-21 09:13:53.410 021 11285.83 44.24 56890.27 88888.00 2017-01-21 09:13:53.910 021 11285.77 44.37 56890.36 88888.00 2017-01-21 09:13:54.410 021 11285.66 44.54 56890.49 88888.00 2017-01-21 09:13:54.910 021 11285.63 44.55 56890.64 88888.00 2017-01-21 09:13:55.410 021 11285.62 44.77 56890.73 88888.00 2017-01-21 09:13:55.910 021 11285.59 44.79 56890.85 88888.00 2017-01-21 09:13:56.410 021 11285.57 44.67 56890.96 88888.00 2017-01-21 09:13:56.910 021 11285.55 44.70 56891.01 88888.00 2017-01-21 09:13:57.410 021 11285.49 44.69 56891.06 88888.00 2017-01-21 09:13:57.910 021 11285.40 44.78 56891.12 88888.00 2017-01-21 09:13:58.410 021 11285.36 44.89 56891.20 88888.00 2017-01-21 09:13:58.910 021 11285.36 44.81 56891.18 88888.00 2017-01-21 09:13:59.410 021 11285.37 45.06 56891.18 88888.00 2017-01-21 09:13:59.910 021 11285.37 45.01 56891.23 88888.00 2017-01-21 09:14:00.410 021 11285.34 44.77 56891.30 88888.00 2017-01-21 09:14:00.910 021 11285.27 44.74 56891.37 88888.00 2017-01-21 09:14:01.410 021 11285.20 44.78 56891.43 88888.00 2017-01-21 09:14:01.910 021 11285.19 44.75 56891.43 88888.00 2017-01-21 09:14:02.410 021 11285.15 44.85 56891.49 88888.00 2017-01-21 09:14:02.910 021 11285.12 44.94 56891.52 88888.00 2017-01-21 09:14:03.410 021 11285.07 44.99 56891.59 88888.00 2017-01-21 09:14:03.910 021 11285.05 44.97 56891.61 88888.00 2017-01-21 09:14:04.410 021 11284.98 44.92 56891.64 88888.00 2017-01-21 09:14:04.910 021 11284.95 44.97 56891.68 88888.00 2017-01-21 09:14:05.410 021 11284.94 45.09 56891.68 88888.00 2017-01-21 09:14:05.910 021 11284.88 44.98 56891.65 88888.00 2017-01-21 09:14:06.410 021 11284.86 44.95 56891.68 88888.00 2017-01-21 09:14:06.910 021 11284.88 44.94 56891.61 88888.00 2017-01-21 09:14:07.410 021 11284.84 44.96 56891.57 88888.00 2017-01-21 09:14:07.910 021 11284.75 44.92 56891.59 88888.00 2017-01-21 09:14:08.410 021 11284.75 45.10 56891.51 88888.00 2017-01-21 09:14:08.910 021 11284.74 44.89 56891.42 88888.00 2017-01-21 09:14:09.410 021 11284.71 44.90 56891.38 88888.00 2017-01-21 09:14:09.910 021 11284.71 44.97 56891.33 88888.00 2017-01-21 09:14:10.411 021 11284.73 44.84 56891.29 88888.00 2017-01-21 09:14:10.911 021 11284.68 44.88 56891.22 88888.00 2017-01-21 09:14:11.411 021 11284.71 44.81 56891.18 88888.00 2017-01-21 09:14:11.911 021 11284.71 44.72 56891.16 88888.00 2017-01-21 09:14:12.411 021 11284.66 44.75 56891.10 88888.00 2017-01-21 09:14:12.911 021 11284.65 44.74 56891.03 88888.00 2017-01-21 09:14:13.411 021 11284.67 44.78 56890.97 88888.00 2017-01-21 09:14:13.911 021 11284.64 44.81 56890.84 88888.00 2017-01-21 09:14:14.411 021 11284.66 44.75 56890.69 88888.00 2017-01-21 09:14:14.911 021 11284.72 44.77 56890.64 88888.00 2017-01-21 09:14:15.411 021 11284.74 44.69 56890.58 88888.00 2017-01-21 09:14:15.911 021 11284.72 44.69 56890.45 88888.00 2017-01-21 09:14:16.411 021 11284.78 44.71 56890.32 88888.00 2017-01-21 09:14:16.911 021 11284.80 44.72 56890.22 88888.00 2017-01-21 09:14:17.411 021 11284.75 44.77 56890.09 88888.00 2017-01-21 09:14:17.911 021 11284.79 44.88 56889.96 88888.00 2017-01-21 09:14:18.411 021 11284.82 44.74 56889.83 88888.00 2017-01-21 09:14:18.911 021 11284.81 44.87 56889.70 88888.00 2017-01-21 09:14:19.411 021 11284.82 44.68 56889.60 88888.00 2017-01-21 09:14:19.911 021 11284.82 44.58 56889.57 88888.00 2017-01-21 09:14:20.411 021 11284.75 44.51 56889.47 88888.00 2017-01-21 09:14:20.911 021 11284.77 44.56 56889.37 88888.00 2017-01-21 09:14:21.411 021 11284.80 44.72 56889.32 88888.00 2017-01-21 09:14:21.911 021 11284.77 44.58 56889.26 88888.00 2017-01-21 09:14:22.411 021 11284.72 44.53 56889.15 88888.00 2017-01-21 09:14:22.911 021 11284.75 44.53 56889.07 88888.00 2017-01-21 09:14:23.411 021 11284.75 44.69 56889.01 88888.00 2017-01-21 09:14:23.911 021 11284.74 44.82 56888.97 88888.00 2017-01-21 09:14:24.411 021 11284.77 44.54 56888.86 88888.00 2017-01-21 09:14:24.911 021 11284.72 44.45 56888.78 88888.00 2017-01-21 09:14:25.411 021 11284.72 44.41 56888.67 88888.00 2017-01-21 09:14:25.911 021 11284.74 44.40 56888.57 88888.00 2017-01-21 09:14:26.411 021 11284.74 44.42 56888.56 88888.00 2017-01-21 09:14:26.911 021 11284.67 44.42 56888.55 88888.00 2017-01-21 09:14:27.411 021 11284.70 44.44 56888.54 88888.00 2017-01-21 09:14:27.911 021 11284.72 44.75 56888.54 88888.00 2017-01-21 09:14:28.411 021 11284.72 45.08 56888.50 88888.00 2017-01-21 09:14:28.911 021 11284.70 45.12 56888.36 88888.00 2017-01-21 09:14:29.411 021 11284.70 45.12 56888.28 88888.00 2017-01-21 09:14:29.911 021 11284.73 45.10 56888.23 88888.00 2017-01-21 09:14:30.411 021 11284.70 44.98 56888.16 88888.00 2017-01-21 09:14:30.911 021 11284.71 45.06 56888.08 88888.00 2017-01-21 09:14:31.411 021 11284.74 45.10 56887.97 88888.00 2017-01-21 09:14:31.911 021 11284.75 45.09 56887.91 88888.00 2017-01-21 09:14:32.411 021 11284.78 45.02 56887.85 88888.00 2017-01-21 09:14:32.911 021 11284.80 45.02 56887.79 88888.00 2017-01-21 09:14:33.411 021 11284.84 45.02 56887.76 88888.00 2017-01-21 09:14:33.911 021 11284.84 44.87 56887.65 88888.00 2017-01-21 09:14:34.411 021 11284.88 44.48 56887.58 88888.00 2017-01-21 09:14:34.911 021 11284.92 44.34 56887.54 88888.00 2017-01-21 09:14:35.411 021 11284.89 44.31 56887.45 88888.00 2017-01-21 09:14:35.911 021 11284.92 44.33 56887.39 88888.00 2017-01-21 09:14:36.411 021 11284.98 44.38 56887.31 88888.00 2017-01-21 09:14:36.911 021 11284.96 44.40 56887.28 88888.00 2017-01-21 09:14:37.411 021 11285.03 44.36 56887.22 88888.00 2017-01-21 09:14:37.911 021 11285.06 44.48 56887.14 88888.00 2017-01-21 09:14:38.411 021 11285.08 44.40 56887.08 88888.00 2017-01-21 09:14:38.911 021 11285.14 44.40 56887.07 88888.00 2017-01-21 09:14:39.411 021 11285.22 44.37 56887.00 88888.00 2017-01-21 09:14:39.911 021 11285.26 44.37 56886.88 88888.00 2017-01-21 09:14:40.411 021 11285.33 44.44 56886.81 88888.00 2017-01-21 09:14:40.911 021 11285.37 44.44 56886.76 88888.00 2017-01-21 09:14:41.411 021 11285.41 44.49 56886.73 88888.00 2017-01-21 09:14:41.911 021 11285.50 44.51 56886.63 88888.00 2017-01-21 09:14:42.411 021 11285.55 44.45 56886.63 88888.00 2017-01-21 09:14:42.911 021 11285.63 44.43 56886.57 88888.00 2017-01-21 09:14:43.411 021 11285.66 44.68 56886.54 88888.00 2017-01-21 09:14:43.911 021 11285.69 44.54 56886.48 88888.00 2017-01-21 09:14:44.411 021 11285.71 44.48 56886.43 88888.00 2017-01-21 09:14:44.911 021 11285.78 44.50 56886.38 88888.00 2017-01-21 09:14:45.411 021 11285.82 44.47 56886.35 88888.00 2017-01-21 09:14:45.911 021 11285.85 44.50 56886.36 88888.00 2017-01-21 09:14:46.411 021 11285.87 44.58 56886.38 88888.00 2017-01-21 09:14:46.911 021 11285.91 44.55 56886.38 88888.00 2017-01-21 09:14:47.411 021 11285.96 44.54 56886.39 88888.00 2017-01-21 09:14:47.911 021 11285.96 44.69 56886.41 88888.00 2017-01-21 09:14:48.411 021 11286.00 44.61 56886.43 88888.00 2017-01-21 09:14:48.911 021 11286.06 44.55 56886.45 88888.00 2017-01-21 09:14:49.411 021 11286.11 44.84 56886.47 88888.00 2017-01-21 09:14:49.911 021 11286.13 44.71 56886.44 88888.00 2017-01-21 09:14:50.411 021 11286.17 44.69 56886.41 88888.00 2017-01-21 09:14:50.911 021 11286.20 44.69 56886.39 88888.00 2017-01-21 09:14:51.411 021 11286.23 44.57 56886.35 88888.00 2017-01-21 09:14:51.911 021 11286.24 44.60 56886.32 88888.00 2017-01-21 09:14:52.411 021 11286.23 44.50 56886.32 88888.00 2017-01-21 09:14:52.911 021 11286.24 44.47 56886.34 88888.00 2017-01-21 09:14:53.411 021 11286.26 44.54 56886.29 88888.00 2017-01-21 09:14:53.911 021 11286.28 44.75 56886.29 88888.00 2017-01-21 09:14:54.411 021 11286.30 44.69 56886.28 88888.00 2017-01-21 09:14:54.911 021 11286.34 44.61 56886.28 88888.00 2017-01-21 09:14:55.411 021 11286.39 44.49 56886.26 88888.00 2017-01-21 09:14:55.911 021 11286.44 44.47 56886.30 88888.00 2017-01-21 09:14:56.411 021 11286.47 44.48 56886.28 88888.00 2017-01-21 09:14:56.911 021 11286.54 44.47 56886.28 88888.00 2017-01-21 09:14:57.411 021 11286.51 44.49 56886.35 88888.00 2017-01-21 09:14:57.911 021 11286.47 44.68 56886.31 88888.00 2017-01-21 09:14:58.411 021 11286.48 44.71 56886.31 88888.00 2017-01-21 09:14:58.911 021 11286.53 44.54 56886.35 88888.00 2017-01-21 09:14:59.411 021 11286.51 44.43 56886.31 88888.00 2017-01-21 09:14:59.911 021 11286.54 44.42 56886.29 88888.00 2017-01-21 09:15:00.411 021 11286.54 44.53 56886.29 88888.00 2017-01-21 09:15:00.911 021 11286.55 44.41 56886.29 88888.00 2017-01-21 09:15:01.411 021 11286.53 44.38 56886.29 88888.00 2017-01-21 09:15:01.911 021 11286.56 44.36 56886.29 88888.00 2017-01-21 09:15:02.411 021 11286.61 44.27 56886.28 88888.00 2017-01-21 09:15:02.911 021 11286.66 44.22 56886.34 88888.00 2017-01-21 09:15:03.411 021 11286.65 44.24 56886.37 88888.00 2017-01-21 09:15:03.911 021 11286.68 44.27 56886.36 88888.00 2017-01-21 09:15:04.411 021 11286.75 44.26 56886.37 88888.00 2017-01-21 09:15:04.911 021 11286.76 44.24 56886.39 88888.00 2017-01-21 09:15:05.411 021 11286.79 44.23 56886.42 88888.00 2017-01-21 09:15:05.911 021 11286.82 44.26 56886.45 88888.00 2017-01-21 09:15:06.411 021 11286.80 44.16 56886.53 88888.00 2017-01-21 09:15:06.911 021 11286.83 44.15 56886.63 88888.00 2017-01-21 09:15:07.411 021 11286.86 44.10 56886.70 88888.00 2017-01-21 09:15:07.911 021 11286.89 44.08 56886.75 88888.00 2017-01-21 09:15:08.411 021 11286.94 44.20 56886.77 88888.00 2017-01-21 09:15:08.911 021 11286.93 44.20 56886.83 88888.00 2017-01-21 09:15:09.411 021 11286.91 44.19 56886.92 88888.00 2017-01-21 09:15:09.911 021 11286.93 44.16 56886.98 88888.00 2017-01-21 09:15:10.411 021 11286.94 44.16 56887.02 88888.00 2017-01-21 09:15:10.911 021 11286.95 44.17 56887.02 88888.00 2017-01-21 09:15:11.411 021 11286.90 44.21 56887.06 88888.00 2017-01-21 09:15:11.911 021 11286.88 44.34 56887.12 88888.00 2017-01-21 09:15:12.411 021 11286.91 44.27 56887.21 88888.00 2017-01-21 09:15:12.911 021 11286.91 44.30 56887.32 88888.00 2017-01-21 09:15:13.411 021 11286.90 44.38 56887.32 88888.00 2017-01-21 09:15:13.911 021 11286.89 44.42 56887.37 88888.00 2017-01-21 09:15:14.411 021 11286.83 44.31 56887.45 88888.00 2017-01-21 09:15:14.911 021 11286.86 44.36 56887.54 88888.00 2017-01-21 09:15:15.411 021 11286.81 44.24 56887.59 88888.00 2017-01-21 09:15:15.911 021 11286.74 44.23 56887.63 88888.00 2017-01-21 09:15:16.411 021 11286.75 44.30 56887.67 88888.00 2017-01-21 09:15:16.911 021 11286.81 44.27 56887.75 88888.00 2017-01-21 09:15:17.411 021 11286.80 44.24 56887.86 88888.00 2017-01-21 09:15:17.911 021 11286.79 44.24 56887.95 88888.00 2017-01-21 09:15:18.411 021 11286.72 44.45 56887.97 88888.00 2017-01-21 09:15:18.911 021 11286.66 44.50 56888.02 88888.00 2017-01-21 09:15:19.411 021 11286.60 44.42 56888.10 88888.00 2017-01-21 09:15:19.911 021 11286.65 44.44 56888.15 88888.00 2017-01-21 09:15:20.411 021 11286.58 44.44 56888.25 88888.00 2017-01-21 09:15:20.911 021 11286.51 44.50 56888.36 88888.00 2017-01-21 09:15:21.411 021 11286.47 44.60 56888.46 88888.00 2017-01-21 09:15:21.911 021 11286.44 44.62 56888.49 88888.00 2017-01-21 09:15:22.411 021 11286.35 44.48 56888.60 88888.00 2017-01-21 09:15:22.911 021 11286.35 44.49 56888.72 88888.00 2017-01-21 09:15:23.411 021 11286.34 44.55 56888.81 88888.00 2017-01-21 09:15:23.911 021 11286.30 44.65 56888.95 88888.00 2017-01-21 09:15:24.411 021 11286.26 44.70 56889.04 88888.00 2017-01-21 09:15:24.911 021 11286.28 44.65 56889.12 88888.00 2017-01-21 09:15:25.411 021 11286.25 44.69 56889.17 88888.00 2017-01-21 09:15:25.911 021 11286.19 44.72 56889.24 88888.00 2017-01-21 09:15:26.411 021 11286.26 45.05 56889.33 88888.00 2017-01-21 09:15:26.911 021 11286.28 45.32 56889.42 88888.00 2017-01-21 09:15:27.411 021 11286.28 45.39 56889.46 88888.00 2017-01-21 09:15:27.911 021 11286.30 45.36 56889.55 88888.00 2017-01-21 09:15:28.411 021 11286.30 45.03 56889.64 88888.00 2017-01-21 09:15:28.911 021 11286.27 44.87 56889.66 88888.00 2017-01-21 09:15:29.411 021 11286.30 44.87 56889.72 88888.00 2017-01-21 09:15:29.911 021 11286.30 44.84 56889.84 88888.00 2017-01-21 09:15:30.411 021 11286.26 44.95 56889.96 88888.00 2017-01-21 09:15:30.911 021 11286.27 45.04 56889.98 88888.00 2017-01-21 09:15:31.411 021 11286.26 45.08 56890.06 88888.00 2017-01-21 09:15:31.911 021 11286.20 45.02 56890.13 88888.00 2017-01-21 09:15:32.411 021 11286.13 45.05 56890.17 88888.00 2017-01-21 09:15:32.911 021 11286.16 44.98 56890.24 88888.00 2017-01-21 09:15:33.411 021 11286.13 44.96 56890.27 88888.00 2017-01-21 09:15:33.911 021 11286.10 44.99 56890.30 88888.00 2017-01-21 09:15:34.411 021 11286.10 45.03 56890.33 88888.00 2017-01-21 09:15:34.911 021 11286.07 44.92 56890.35 88888.00 2017-01-21 09:15:35.411 021 11286.04 44.88 56890.35 88888.00 2017-01-21 09:15:35.911 021 11286.04 44.92 56890.32 88888.00 2017-01-21 09:15:36.411 021 11286.04 44.89 56890.33 88888.00 2017-01-21 09:15:36.911 021 11286.04 44.82 56890.22 88888.00 2017-01-21 09:15:37.411 021 11286.06 44.83 56890.24 88888.00 2017-01-21 09:15:37.911 021 11286.05 44.90 56890.22 88888.00 2017-01-21 09:15:38.411 021 11285.99 44.84 56890.21 88888.00 2017-01-21 09:15:38.911 021 11285.96 45.15 56890.23 88888.00 2017-01-21 09:15:39.411 021 11285.98 44.95 56890.23 88888.00 2017-01-21 09:15:39.911 021 11286.00 44.90 56890.23 88888.00 2017-01-21 09:15:40.411 021 11286.00 44.72 56890.24 88888.00 2017-01-21 09:15:40.911 021 11286.00 44.69 56890.27 88888.00 2017-01-21 09:15:41.411 021 11286.03 44.78 56890.26 88888.00 2017-01-21 09:15:41.911 021 11286.02 44.91 56890.24 88888.00 2017-01-21 09:15:42.411 021 11286.06 44.84 56890.27 88888.00 2017-01-21 09:15:42.911 021 11286.05 44.65 56890.28 88888.00 2017-01-21 09:15:43.411 021 11286.05 44.87 56890.26 88888.00 2017-01-21 09:15:43.911 021 11286.09 44.88 56890.28 88888.00 2017-01-21 09:15:44.411 021 11286.12 44.83 56890.29 88888.00 2017-01-21 09:15:44.911 021 11286.14 44.61 56890.33 88888.00 2017-01-21 09:15:45.411 021 11286.16 44.54 56890.33 88888.00 2017-01-21 09:15:45.911 021 11286.12 44.62 56890.36 88888.00 2017-01-21 09:15:46.411 021 11286.12 44.74 56890.37 88888.00 2017-01-21 09:15:46.911 021 11286.11 44.70 56890.39 88888.00 2017-01-21 09:15:47.411 021 11286.14 44.67 56890.46 88888.00 2017-01-21 09:15:47.911 021 11286.17 44.70 56890.49 88888.00 2017-01-21 09:15:48.411 021 11286.13 44.77 56890.55 88888.00 2017-01-21 09:15:48.911 021 11286.14 45.01 56890.59 88888.00 2017-01-21 09:15:49.411 021 11286.13 45.05 56890.65 88888.00 2017-01-21 09:15:49.911 021 11286.16 44.95 56890.69 88888.00 2017-01-21 09:15:50.411 021 11286.20 44.85 56890.69 88888.00 2017-01-21 09:15:50.911 021 11286.26 44.87 56890.74 88888.00 2017-01-21 09:15:51.411 021 11286.25 44.91 56890.78 88888.00 2017-01-21 09:15:51.911 021 11286.27 44.94 56890.85 88888.00 2017-01-21 09:15:52.411 021 11286.23 44.83 56890.88 88888.00 2017-01-21 09:15:52.911 021 11286.17 44.78 56890.91 88888.00 2017-01-21 09:15:53.411 021 11286.13 44.97 56890.98 88888.00 2017-01-21 09:15:53.911 021 11286.11 45.35 56891.03 88888.00 2017-01-21 09:15:54.411 021 11286.14 45.05 56891.03 88888.00 2017-01-21 09:15:54.911 021 11286.12 44.99 56891.06 88888.00 2017-01-21 09:15:55.411 021 11286.16 45.06 56891.07 88888.00 2017-01-21 09:15:55.911 021 11286.11 45.02 56891.07 88888.00 2017-01-21 09:15:56.411 021 11286.09 45.03 56891.09 88888.00 2017-01-21 09:15:56.911 021 11286.10 45.08 56891.13 88888.00 2017-01-21 09:15:57.411 021 11286.09 45.11 56891.16 88888.00 2017-01-21 09:15:57.911 021 11286.03 45.09 56891.14 88888.00 2017-01-21 09:15:58.411 021 11286.00 45.06 56891.20 88888.00 2017-01-21 09:15:58.911 021 11285.98 45.19 56891.26 88888.00 2017-01-21 09:15:59.411 021 11285.97 45.12 56891.25 88888.00 2017-01-21 09:15:59.911 021 11285.95 44.96 56891.24 88888.00 2017-01-21 09:16:00.411 021 11285.96 45.04 56891.24 88888.00 2017-01-21 09:16:00.911 021 11285.96 45.03 56891.22 88888.00 2017-01-21 09:16:01.411 021 11285.96 45.03 56891.29 88888.00 2017-01-21 09:16:01.911 021 11285.95 45.28 56891.30 88888.00 2017-01-21 09:16:02.411 021 11285.92 45.16 56891.28 88888.00 2017-01-21 09:16:02.911 021 11285.90 45.06 56891.25 88888.00 2017-01-21 09:16:03.411 021 11285.95 45.02 56891.23 88888.00 2017-01-21 09:16:03.911 021 11285.96 44.99 56891.22 88888.00 2017-01-21 09:16:04.411 021 11285.95 44.88 56891.13 88888.00 2017-01-21 09:16:04.911 021 11285.97 44.84 56891.04 88888.00 2017-01-21 09:16:05.411 021 11286.02 44.87 56890.97 88888.00 2017-01-21 09:16:05.911 021 11286.02 44.84 56890.86 88888.00 2017-01-21 09:16:06.411 021 11286.03 44.82 56890.79 88888.00 2017-01-21 09:16:06.911 021 11286.05 44.75 56890.71 88888.00 2017-01-21 09:16:07.411 021 11286.09 44.64 56890.55 88888.00 2017-01-21 09:16:07.911 021 11286.06 44.56 56890.41 88888.00 2017-01-21 09:16:08.411 021 11286.10 44.53 56890.33 88888.00 2017-01-21 09:16:08.911 021 11286.11 44.50 56890.24 88888.00 2017-01-21 09:16:09.411 021 11286.10 44.48 56890.14 88888.00 2017-01-21 09:16:09.911 021 11286.11 44.51 56890.02 88888.00 2017-01-21 09:16:10.411 021 11286.07 44.42 56889.94 88888.00 2017-01-21 09:16:10.911 021 11286.06 44.43 56889.88 88888.00 2017-01-21 09:16:11.411 021 11286.04 44.41 56889.79 88888.00 2017-01-21 09:16:11.911 021 11286.03 44.37 56889.78 88888.00 2017-01-21 09:16:12.411 021 11285.99 44.36 56889.76 88888.00 2017-01-21 09:16:12.911 021 11285.97 44.31 56889.78 88888.00 2017-01-21 09:16:13.411 021 11286.03 44.37 56889.77 88888.00 2017-01-21 09:16:13.911 021 11285.98 44.24 56889.81 88888.00 2017-01-21 09:16:14.411 021 11285.93 44.24 56889.84 88888.00 2017-01-21 09:16:14.911 021 11285.92 44.21 56889.88 88888.00 2017-01-21 09:16:15.412 021 11285.97 44.30 56889.85 88888.00 2017-01-21 09:16:15.912 021 11285.92 44.33 56889.81 88888.00 2017-01-21 09:16:16.412 021 11285.93 44.27 56889.76 88888.00 2017-01-21 09:16:16.912 021 11285.96 44.36 56889.69 88888.00 2017-01-21 09:16:17.412 021 11285.96 44.27 56889.70 88888.00 2017-01-21 09:16:17.912 021 11286.00 44.15 56889.68 88888.00 2017-01-21 09:16:18.412 021 11286.02 44.21 56889.69 88888.00 2017-01-21 09:16:18.912 021 11286.05 44.20 56889.62 88888.00 2017-01-21 09:16:19.412 021 11286.06 44.22 56889.60 88888.00 2017-01-21 09:16:19.912 021 11286.05 44.28 56889.65 88888.00 2017-01-21 09:16:20.412 021 11286.04 44.15 56889.72 88888.00 2017-01-21 09:16:20.912 021 11286.03 44.13 56889.79 88888.00 2017-01-21 09:16:21.412 021 11285.99 44.19 56889.83 88888.00 2017-01-21 09:16:21.912 021 11286.03 44.17 56889.89 88888.00 2017-01-21 09:16:22.412 021 11285.98 44.16 56890.01 88888.00 2017-01-21 09:16:22.912 021 11285.97 44.28 56890.10 88888.00 2017-01-21 09:16:23.412 021 11285.98 44.24 56890.16 88888.00 2017-01-21 09:16:23.912 021 11285.97 44.30 56890.24 88888.00 2017-01-21 09:16:24.412 021 11285.93 44.30 56890.32 88888.00 2017-01-21 09:16:24.912 021 11285.98 44.22 56890.37 88888.00 2017-01-21 09:16:25.412 021 11285.98 44.20 56890.43 88888.00 2017-01-21 09:16:25.912 021 11285.98 44.35 56890.52 88888.00 2017-01-21 09:16:26.412 021 11286.00 44.48 56890.56 88888.00 2017-01-21 09:16:26.912 021 11285.97 44.44 56890.60 88888.00 2017-01-21 09:16:27.412 021 11285.96 44.33 56890.67 88888.00 2017-01-21 09:16:27.912 021 11285.99 44.23 56890.71 88888.00 2017-01-21 09:16:28.412 021 11285.98 44.22 56890.72 88888.00 2017-01-21 09:16:28.912 021 11285.96 44.29 56890.69 88888.00 2017-01-21 09:16:29.412 021 11286.03 44.29 56890.75 88888.00 2017-01-21 09:16:29.912 021 11286.03 44.28 56890.84 88888.00 2017-01-21 09:16:30.412 021 11286.04 44.30 56890.87 88888.00 2017-01-21 09:16:30.912 021 11286.09 44.20 56890.84 88888.00 2017-01-21 09:16:31.412 021 11286.12 44.09 56890.91 88888.00 2017-01-21 09:16:31.912 021 11286.12 44.06 56890.99 88888.00 2017-01-21 09:16:32.412 021 11286.17 44.15 56891.06 88888.00 2017-01-21 09:16:32.912 021 11286.25 44.50 56891.12 88888.00 2017-01-21 09:16:33.412 021 11286.28 44.41 56891.17 88888.00 2017-01-21 09:16:33.912 021 11286.31 44.54 56891.24 88888.00 2017-01-21 09:16:34.412 021 11286.34 44.29 56891.31 88888.00 2017-01-21 09:16:34.912 021 11286.37 44.61 56891.35 88888.00 2017-01-21 09:16:35.412 021 11286.42 44.51 56891.39 88888.00 2017-01-21 09:16:35.912 021 11286.47 44.49 56891.48 88888.00 2017-01-21 09:16:36.412 021 11286.51 44.34 56891.55 88888.00 2017-01-21 09:16:36.912 021 11286.56 44.71 56891.67 88888.00 2017-01-21 09:16:37.412 021 11286.59 44.60 56891.77 88888.00 2017-01-21 09:16:37.912 021 11286.62 44.50 56891.84 88888.00 2017-01-21 09:16:38.412 021 11286.60 44.57 56891.88 88888.00 2017-01-21 09:16:38.912 021 11286.59 44.64 56891.97 88888.00 2017-01-21 09:16:39.412 021 11286.62 44.63 56892.08 88888.00 2017-01-21 09:16:39.912 021 11286.62 44.68 56892.16 88888.00 2017-01-21 09:16:40.412 021 11286.63 44.75 56892.22 88888.00 2017-01-21 09:16:40.912 021 11286.62 44.78 56892.31 88888.00 2017-01-21 09:16:41.412 021 11286.58 44.75 56892.35 88888.00 2017-01-21 09:16:41.912 021 11286.55 44.89 56892.39 88888.00 2017-01-21 09:16:42.412 021 11286.51 45.06 56892.39 88888.00 2017-01-21 09:16:42.912 021 11286.46 44.98 56892.40 88888.00 2017-01-21 09:16:43.412 021 11286.42 44.91 56892.44 88888.00 2017-01-21 09:16:43.912 021 11286.40 44.98 56892.46 88888.00 2017-01-21 09:16:44.412 021 11286.37 44.87 56892.46 88888.00 2017-01-21 09:16:44.912 021 11286.30 44.85 56892.45 88888.00 2017-01-21 09:16:45.412 021 11286.32 44.87 56892.44 88888.00 2017-01-21 09:16:45.912 021 11286.33 44.94 56892.46 88888.00 2017-01-21 09:16:46.412 021 11286.31 44.85 56892.47 88888.00 2017-01-21 09:16:46.912 021 11286.32 44.88 56892.48 88888.00 2017-01-21 09:16:47.412 021 11286.30 44.96 56892.53 88888.00 2017-01-21 09:16:47.912 021 11286.25 44.91 56892.54 88888.00 2017-01-21 09:16:48.412 021 11286.28 44.94 56892.47 88888.00 2017-01-21 09:16:48.912 021 11286.31 44.97 56892.53 88888.00 2017-01-21 09:16:49.412 021 11286.25 45.04 56892.55 88888.00 2017-01-21 09:16:49.912 021 11286.24 45.04 56892.57 88888.00 2017-01-21 09:16:50.412 021 11286.26 45.19 56892.59 88888.00 2017-01-21 09:16:50.912 021 11286.24 45.08 56892.61 88888.00 2017-01-21 09:16:51.412 021 11286.25 45.10 56892.58 88888.00 2017-01-21 09:16:51.912 021 11286.33 45.18 56892.59 88888.00 2017-01-21 09:16:52.412 021 11286.31 45.24 56892.61 88888.00 2017-01-21 09:16:52.912 021 11286.28 45.17 56892.61 88888.00 2017-01-21 09:16:53.412 021 11286.31 45.21 56892.59 88888.00 2017-01-21 09:16:53.912 021 11286.37 45.33 56892.54 88888.00 2017-01-21 09:16:54.412 021 11286.41 45.30 56892.47 88888.00 2017-01-21 09:16:54.912 021 11286.44 45.29 56892.45 88888.00 2017-01-21 09:16:55.412 021 11286.51 45.31 56892.46 88888.00 2017-01-21 09:16:55.912 021 11286.48 45.25 56892.44 88888.00 2017-01-21 09:16:56.412 021 11286.49 45.16 56892.45 88888.00 2017-01-21 09:16:56.912 021 11286.52 45.10 56892.41 88888.00 2017-01-21 09:16:57.412 021 11286.47 45.09 56892.36 88888.00 2017-01-21 09:16:57.912 021 11286.47 45.10 56892.29 88888.00 2017-01-21 09:16:58.412 021 11286.47 45.13 56892.26 88888.00 2017-01-21 09:16:58.912 021 11286.49 45.11 56892.18 88888.00 2017-01-21 09:16:59.412 021 11286.45 45.06 56892.16 88888.00 2017-01-21 09:16:59.912 021 11286.39 45.02 56892.13 88888.00 2017-01-21 09:17:00.412 021 11286.38 44.97 56892.13 88888.00 2017-01-21 09:17:00.912 021 11286.30 45.02 56892.10 88888.00 2017-01-21 09:17:01.412 021 11286.26 45.09 56892.10 88888.00 2017-01-21 09:17:01.912 021 11286.24 45.01 56892.09 88888.00 2017-01-21 09:17:02.412 021 11286.19 45.05 56892.05 88888.00 2017-01-21 09:17:02.912 021 11286.13 45.08 56892.03 88888.00 2017-01-21 09:17:03.412 021 11286.10 44.98 56892.06 88888.00 2017-01-21 09:17:03.912 021 11286.06 44.97 56892.06 88888.00 2017-01-21 09:17:04.412 021 11285.99 45.03 56892.02 88888.00 2017-01-21 09:17:04.912 021 11285.98 45.09 56892.01 88888.00 2017-01-21 09:17:05.412 021 11285.97 44.90 56891.97 88888.00 2017-01-21 09:17:05.912 021 11285.92 44.91 56891.97 88888.00 2017-01-21 09:17:06.412 021 11285.92 44.98 56892.02 88888.00 2017-01-21 09:17:06.912 021 11285.85 44.96 56892.00 88888.00 2017-01-21 09:17:07.412 021 11285.75 44.97 56891.96 88888.00 2017-01-21 09:17:07.912 021 11285.73 44.85 56891.99 88888.00 2017-01-21 09:17:08.412 021 11285.69 44.96 56891.97 88888.00 2017-01-21 09:17:08.912 021 11285.58 45.06 56891.96 88888.00 2017-01-21 09:17:09.412 021 11285.52 44.97 56891.97 88888.00 2017-01-21 09:17:09.912 021 11285.50 45.13 56892.00 88888.00 2017-01-21 09:17:10.412 021 11285.43 45.09 56891.97 88888.00 2017-01-21 09:17:10.912 021 11285.38 45.06 56892.02 88888.00 2017-01-21 09:17:11.412 021 11285.34 45.06 56891.96 88888.00 2017-01-21 09:17:11.912 021 11285.29 45.15 56891.87 88888.00 2017-01-21 09:17:12.412 021 11285.19 45.19 56891.82 88888.00 2017-01-21 09:17:12.912 021 11285.13 45.29 56891.80 88888.00 2017-01-21 09:17:13.412 021 11285.08 45.19 56891.73 88888.00 2017-01-21 09:17:13.912 021 11284.98 45.09 56891.58 88888.00 2017-01-21 09:17:14.412 021 11284.85 45.01 56891.48 88888.00 2017-01-21 09:17:14.912 021 11284.75 45.02 56891.38 88888.00 2017-01-21 09:17:15.412 021 11284.66 45.03 56891.33 88888.00 2017-01-21 09:17:15.912 021 11284.64 44.99 56891.23 88888.00 2017-01-21 09:17:16.412 021 11284.51 44.95 56891.03 88888.00 2017-01-21 09:17:16.912 021 11284.39 44.94 56890.87 88888.00 2017-01-21 09:17:17.412 021 11284.40 44.92 56890.78 88888.00 2017-01-21 09:17:17.912 021 11284.36 44.91 56890.67 88888.00 2017-01-21 09:17:18.412 021 11284.29 44.90 56890.59 88888.00 2017-01-21 09:17:18.912 021 11284.26 44.87 56890.47 88888.00 2017-01-21 09:17:19.412 021 11284.27 44.82 56890.30 88888.00 2017-01-21 09:17:19.912 021 11284.19 44.92 56890.17 88888.00 2017-01-21 09:17:20.412 021 11284.19 44.88 56890.06 88888.00 2017-01-21 09:17:20.912 021 11284.19 44.89 56889.96 88888.00 2017-01-21 09:17:21.412 021 11284.22 45.06 56889.83 88888.00 2017-01-21 09:17:21.912 021 11284.24 45.19 56889.76 88888.00 2017-01-21 09:17:22.412 021 11284.29 44.92 56889.66 88888.00 2017-01-21 09:17:22.912 021 11284.33 44.83 56889.49 88888.00 2017-01-21 09:17:23.412 021 11284.38 44.87 56889.32 88888.00 2017-01-21 09:17:23.912 021 11284.43 44.88 56889.15 88888.00 2017-01-21 09:17:24.412 021 11284.51 44.89 56889.05 88888.00 2017-01-21 09:17:24.912 021 11284.58 44.84 56888.94 88888.00 2017-01-21 09:17:25.412 021 11284.63 44.84 56888.81 88888.00 2017-01-21 09:17:25.912 021 11284.73 44.87 56888.68 88888.00 2017-01-21 09:17:26.412 021 11284.79 44.89 56888.59 88888.00 2017-01-21 09:17:26.912 021 11284.84 44.90 56888.43 88888.00 2017-01-21 09:17:27.412 021 11284.93 44.95 56888.31 88888.00 2017-01-21 09:17:27.912 021 11285.00 45.01 56888.17 88888.00 2017-01-21 09:17:28.412 021 11285.09 44.98 56888.04 88888.00 2017-01-21 09:17:28.912 021 11285.15 44.91 56887.93 88888.00 2017-01-21 09:17:29.412 021 11285.20 44.83 56887.86 88888.00 2017-01-21 09:17:29.912 021 11285.29 44.85 56887.71 88888.00 2017-01-21 09:17:30.412 021 11285.40 44.84 56887.58 88888.00 2017-01-21 09:17:30.912 021 11285.45 44.88 56887.52 88888.00 2017-01-21 09:17:31.412 021 11285.48 44.94 56887.43 88888.00 2017-01-21 09:17:31.912 021 11285.52 45.35 56887.37 88888.00 2017-01-21 09:17:32.412 021 11285.57 45.19 56887.25 88888.00 2017-01-21 09:17:32.912 021 11285.59 45.02 56887.13 88888.00 2017-01-21 09:17:33.412 021 11285.58 44.88 56887.11 88888.00 2017-01-21 09:17:33.912 021 11285.62 44.85 56887.08 88888.00 2017-01-21 09:17:34.412 021 11285.65 44.97 56887.08 88888.00 2017-01-21 09:17:34.912 021 11285.64 45.10 56887.03 88888.00 2017-01-21 09:17:35.412 021 11285.64 45.53 56886.98 88888.00 2017-01-21 09:17:35.912 021 11285.61 45.49 56886.95 88888.00 2017-01-21 09:17:36.412 021 11285.58 45.13 56886.95 88888.00 2017-01-21 09:17:36.912 021 11285.56 45.06 56886.94 88888.00 2017-01-21 09:17:37.412 021 11285.52 45.03 56886.96 88888.00 2017-01-21 09:17:37.912 021 11285.50 45.09 56886.95 88888.00 2017-01-21 09:17:38.412 021 11285.48 45.30 56886.87 88888.00 2017-01-21 09:17:38.912 021 11285.50 45.36 56886.86 88888.00 2017-01-21 09:17:39.412 021 11285.49 45.52 56886.82 88888.00 2017-01-21 09:17:39.912 021 11285.49 45.22 56886.75 88888.00 2017-01-21 09:17:40.412 021 11285.41 45.16 56886.69 88888.00 2017-01-21 09:17:40.912 021 11285.33 45.19 56886.66 88888.00 2017-01-21 09:17:41.412 021 11285.29 45.18 56886.67 88888.00 2017-01-21 09:17:41.912 021 11285.28 45.25 56886.58 88888.00 2017-01-21 09:17:42.412 021 11285.24 45.25 56886.55 88888.00 2017-01-21 09:17:42.912 021 11285.16 45.29 56886.47 88888.00 2017-01-21 09:17:43.412 021 11285.16 45.32 56886.47 88888.00 2017-01-21 09:17:43.912 021 11285.13 45.38 56886.45 88888.00 2017-01-21 09:17:44.412 021 11285.09 45.46 56886.44 88888.00 2017-01-21 09:17:44.912 021 11285.05 45.58 56886.45 88888.00 2017-01-21 09:17:45.412 021 11285.03 45.58 56886.38 88888.00 2017-01-21 09:17:45.912 021 11285.02 45.53 56886.39 88888.00 2017-01-21 09:17:46.412 021 11284.98 45.72 56886.41 88888.00 2017-01-21 09:17:46.912 021 11284.92 45.79 56886.36 88888.00 2017-01-21 09:17:47.412 021 11284.85 45.65 56886.34 88888.00 2017-01-21 09:17:47.912 021 11284.81 45.64 56886.31 88888.00 2017-01-21 09:17:48.412 021 11284.77 45.66 56886.35 88888.00 2017-01-21 09:17:48.912 021 11284.70 45.71 56886.23 88888.00 2017-01-21 09:17:49.412 021 11284.66 45.55 56886.10 88888.00 2017-01-21 09:17:49.912 021 11284.63 45.58 56885.97 88888.00 2017-01-21 09:17:50.412 021 11284.57 45.46 56885.91 88888.00 2017-01-21 09:17:50.912 021 11284.52 45.42 56885.77 88888.00 2017-01-21 09:17:51.412 021 11284.47 45.33 56885.71 88888.00 2017-01-21 09:17:51.912 021 11284.38 45.28 56885.66 88888.00 2017-01-21 09:17:52.412 021 11284.33 45.24 56885.51 88888.00 2017-01-21 09:17:52.912 021 11284.32 45.40 56885.34 88888.00 2017-01-21 09:17:53.412 021 11284.26 45.31 56885.29 88888.00 2017-01-21 09:17:53.912 021 11284.20 45.25 56885.25 88888.00 2017-01-21 09:17:54.412 021 11284.09 45.31 56885.10 88888.00 2017-01-21 09:17:54.912 021 11284.04 45.19 56885.01 88888.00 2017-01-21 09:17:55.412 021 11283.97 45.15 56884.91 88888.00 2017-01-21 09:17:55.912 021 11283.91 44.97 56884.80 88888.00 2017-01-21 09:17:56.412 021 11283.87 44.89 56884.71 88888.00 2017-01-21 09:17:56.912 021 11283.80 44.84 56884.61 88888.00 2017-01-21 09:17:57.412 021 11283.71 44.95 56884.49 88888.00 2017-01-21 09:17:57.912 021 11283.69 44.76 56884.42 88888.00 2017-01-21 09:17:58.412 021 11283.59 44.58 56884.35 88888.00 2017-01-21 09:17:58.912 021 11283.45 44.55 56884.25 88888.00 2017-01-21 09:17:59.412 021 11283.35 44.54 56884.20 88888.00 2017-01-21 09:17:59.912 021 11283.31 44.49 56884.18 88888.00 2017-01-21 09:18:00.412 021 11283.21 44.44 56884.17 88888.00 2017-01-21 09:18:00.912 021 11283.13 44.50 56884.13 88888.00 2017-01-21 09:18:01.412 021 11283.08 44.45 56884.10 88888.00 2017-01-21 09:18:01.912 021 11282.98 44.35 56884.07 88888.00 2017-01-21 09:18:02.412 021 11282.91 44.33 56884.11 88888.00 2017-01-21 09:18:02.912 021 11282.83 44.24 56884.18 88888.00 2017-01-21 09:18:03.412 021 11282.70 44.16 56884.18 88888.00 2017-01-21 09:18:03.912 021 11282.60 44.13 56884.12 88888.00 2017-01-21 09:18:04.412 021 11282.50 44.19 56884.12 88888.00 2017-01-21 09:18:04.912 021 11282.39 44.03 56884.06 88888.00 2017-01-21 09:18:05.412 021 11282.36 43.96 56884.03 88888.00 2017-01-21 09:18:05.912 021 11282.30 44.10 56884.01 88888.00 2017-01-21 09:18:06.412 021 11282.27 44.07 56883.97 88888.00 2017-01-21 09:18:06.912 021 11282.20 43.89 56883.98 88888.00 2017-01-21 09:18:07.412 021 11282.16 43.86 56883.99 88888.00 2017-01-21 09:18:07.912 021 11282.09 43.95 56884.01 88888.00 2017-01-21 09:18:08.412 021 11281.96 43.90 56884.01 88888.00 2017-01-21 09:18:08.912 021 11281.85 43.79 56884.04 88888.00 2017-01-21 09:18:09.412 021 11281.81 43.75 56884.08 88888.00 2017-01-21 09:18:09.912 021 11281.76 43.70 56884.11 88888.00 2017-01-21 09:18:10.412 021 11281.69 43.69 56884.14 88888.00 2017-01-21 09:18:10.912 021 11281.67 43.68 56884.16 88888.00 2017-01-21 09:18:11.412 021 11281.67 43.60 56884.19 88888.00 2017-01-21 09:18:11.912 021 11281.61 43.56 56884.25 88888.00 2017-01-21 09:18:12.412 021 11281.58 43.68 56884.32 88888.00 2017-01-21 09:18:12.912 021 11281.55 43.76 56884.38 88888.00 2017-01-21 09:18:13.412 021 11281.49 43.67 56884.48 88888.00 2017-01-21 09:18:13.912 021 11281.49 43.58 56884.57 88888.00 2017-01-21 09:18:14.412 021 11281.45 43.52 56884.56 88888.00 2017-01-21 09:18:14.912 021 11281.44 43.54 56884.62 88888.00 2017-01-21 09:18:15.412 021 11281.40 43.68 56884.71 88888.00 2017-01-21 09:18:15.912 021 11281.38 43.68 56884.84 88888.00 2017-01-21 09:18:16.412 021 11281.35 43.65 56884.90 88888.00 2017-01-21 09:18:16.912 021 11281.44 43.94 56884.99 88888.00 2017-01-21 09:18:17.412 021 11281.41 43.72 56885.10 88888.00 2017-01-21 09:18:17.912 021 11281.35 43.62 56885.15 88888.00 2017-01-21 09:18:18.412 021 11281.38 43.61 56885.25 88888.00 2017-01-21 09:18:18.912 021 11281.31 43.80 56885.36 88888.00 2017-01-21 09:18:19.412 021 11281.27 43.97 56885.45 88888.00 2017-01-21 09:18:19.912 021 11281.28 43.69 56885.52 88888.00 2017-01-21 09:18:20.412 021 11281.32 43.63 56885.62 88888.00 2017-01-21 09:18:20.912 021 11281.26 43.66 56885.67 88888.00 2017-01-21 09:18:21.412 021 11281.33 43.67 56885.80 88888.00 2017-01-21 09:18:21.912 021 11281.31 43.83 56885.89 88888.00 2017-01-21 09:18:22.412 021 11281.30 43.77 56885.97 88888.00 2017-01-21 09:18:22.912 021 11281.27 43.75 56885.98 88888.00 2017-01-21 09:18:23.412 021 11281.27 43.77 56886.02 88888.00 2017-01-21 09:18:23.912 021 11281.26 43.72 56886.11 88888.00 2017-01-21 09:18:24.412 021 11281.19 43.83 56886.16 88888.00 2017-01-21 09:18:24.912 021 11281.16 43.81 56886.25 88888.00 2017-01-21 09:18:25.412 021 11281.11 43.87 56886.36 88888.00 2017-01-21 09:18:25.912 021 11281.04 43.81 56886.41 88888.00 2017-01-21 09:18:26.412 021 11280.99 43.85 56886.48 88888.00 2017-01-21 09:18:26.912 021 11280.96 43.89 56886.58 88888.00 2017-01-21 09:18:27.412 021 11280.90 43.92 56886.67 88888.00 2017-01-21 09:18:27.912 021 11280.91 43.88 56886.76 88888.00 2017-01-21 09:18:28.412 021 11280.88 44.00 56886.83 88888.00 2017-01-21 09:18:28.912 021 11280.84 44.02 56886.86 88888.00 2017-01-21 09:18:29.412 021 11280.84 44.07 56886.86 88888.00 2017-01-21 09:18:29.912 021 11280.78 44.01 56886.92 88888.00 2017-01-21 09:18:30.412 021 11280.69 44.06 56887.06 88888.00 2017-01-21 09:18:30.912 021 11280.68 44.07 56887.16 88888.00 2017-01-21 09:18:31.412 021 11280.64 44.17 56887.27 88888.00 2017-01-21 09:18:31.912 021 11280.62 44.22 56887.35 88888.00 2017-01-21 09:18:32.412 021 11280.61 44.34 56887.43 88888.00 2017-01-21 09:18:32.912 021 11280.58 44.38 56887.46 88888.00 2017-01-21 09:18:33.412 021 11280.60 44.37 56887.58 88888.00 2017-01-21 09:18:33.912 021 11280.58 44.38 56887.66 88888.00 2017-01-21 09:18:34.412 021 11280.55 44.47 56887.71 88888.00 2017-01-21 09:18:34.912 021 11280.61 44.49 56887.73 88888.00 2017-01-21 09:18:35.413 021 11280.67 44.51 56887.79 88888.00 2017-01-21 09:18:35.913 021 11280.69 44.51 56887.79 88888.00 2017-01-21 09:18:36.413 021 11280.70 44.50 56887.79 88888.00 2017-01-21 09:18:36.913 021 11280.71 44.47 56887.79 88888.00 2017-01-21 09:18:37.413 021 11280.71 44.62 56887.78 88888.00 2017-01-21 09:18:37.913 021 11280.72 44.75 56887.75 88888.00 2017-01-21 09:18:38.413 021 11280.72 44.55 56887.75 88888.00 2017-01-21 09:18:38.913 021 11280.69 44.62 56887.75 88888.00 2017-01-21 09:18:39.413 021 11280.68 44.57 56887.73 88888.00 2017-01-21 09:18:39.913 021 11280.70 44.54 56887.72 88888.00 2017-01-21 09:18:40.413 021 11280.67 44.44 56887.73 88888.00 2017-01-21 09:18:40.913 021 11280.64 44.36 56887.75 88888.00 2017-01-21 09:18:41.413 021 11280.62 44.42 56887.78 88888.00 2017-01-21 09:18:41.913 021 11280.57 44.34 56887.84 88888.00 2017-01-21 09:18:42.413 021 11280.53 44.37 56887.84 88888.00 2017-01-21 09:18:42.913 021 11280.43 44.43 56887.83 88888.00 2017-01-21 09:18:43.413 021 11280.34 44.65 56887.85 88888.00 2017-01-21 09:18:43.913 021 11280.27 44.64 56887.92 88888.00 2017-01-21 09:18:44.413 021 11280.23 44.56 56887.95 88888.00 2017-01-21 09:18:44.913 021 11280.13 44.54 56888.02 88888.00 2017-01-21 09:18:45.413 021 11280.07 44.50 56888.07 88888.00 2017-01-21 09:18:45.913 021 11280.06 44.63 56888.09 88888.00 2017-01-21 09:18:46.413 021 11279.99 44.61 56888.12 88888.00 2017-01-21 09:18:46.913 021 11279.88 44.60 56888.09 88888.00 2017-01-21 09:18:47.413 021 11279.84 44.68 56888.08 88888.00 2017-01-21 09:18:47.913 021 11279.77 44.83 56888.03 88888.00 2017-01-21 09:18:48.413 021 11279.70 44.76 56888.01 88888.00 2017-01-21 09:18:48.913 021 11279.61 44.79 56887.98 88888.00 2017-01-21 09:18:49.413 021 11279.59 44.74 56887.99 88888.00 2017-01-21 09:18:49.913 021 11279.53 44.69 56888.01 88888.00 2017-01-21 09:18:50.413 021 11279.46 44.71 56888.04 88888.00 2017-01-21 09:18:50.913 021 11279.49 44.72 56888.08 88888.00 2017-01-21 09:18:51.413 021 11279.39 44.68 56888.04 88888.00 2017-01-21 09:18:51.913 021 11279.36 44.61 56888.07 88888.00 2017-01-21 09:18:52.413 021 11279.30 44.67 56888.07 88888.00 2017-01-21 09:18:52.913 021 11279.22 44.69 56887.93 88888.00 2017-01-21 09:18:53.413 021 11279.14 44.71 56887.90 88888.00 2017-01-21 09:18:53.913 021 11279.09 44.79 56887.86 88888.00 2017-01-21 09:18:54.413 021 11279.05 44.91 56887.84 88888.00 2017-01-21 09:18:54.913 021 11278.98 44.87 56887.76 88888.00 2017-01-21 09:18:55.413 021 11278.96 44.78 56887.75 88888.00 2017-01-21 09:18:55.913 021 11278.94 44.71 56887.75 88888.00 2017-01-21 09:18:56.413 021 11278.92 44.71 56887.70 88888.00 2017-01-21 09:18:56.913 021 11278.91 44.67 56887.58 88888.00 2017-01-21 09:18:57.413 021 11278.97 44.61 56887.47 88888.00 2017-01-21 09:18:57.913 021 11278.96 44.57 56887.46 88888.00 2017-01-21 09:18:58.413 021 11278.98 44.56 56887.37 88888.00 2017-01-21 09:18:58.913 021 11278.98 44.56 56887.32 88888.00 2017-01-21 09:18:59.413 021 11279.05 44.60 56887.30 88888.00 2017-01-21 09:18:59.913 021 11279.07 44.65 56887.31 88888.00 2017-01-21 09:19:00.413 021 11279.17 44.82 56887.24 88888.00 2017-01-21 09:19:00.913 021 11279.21 44.71 56887.16 88888.00 2017-01-21 09:19:01.413 021 11279.23 44.56 56887.12 88888.00 2017-01-21 09:19:01.913 021 11279.22 44.51 56887.14 88888.00 2017-01-21 09:19:02.413 021 11279.30 44.53 56887.11 88888.00 2017-01-21 09:19:02.913 021 11279.37 44.54 56887.06 88888.00 2017-01-21 09:19:03.413 021 11279.40 44.61 56887.08 88888.00 2017-01-21 09:19:03.913 021 11279.38 44.77 56887.07 88888.00 2017-01-21 09:19:04.413 021 11279.35 44.64 56887.11 88888.00 2017-01-21 09:19:04.913 021 11279.36 44.62 56887.09 88888.00 2017-01-21 09:19:05.413 021 11279.36 44.65 56887.05 88888.00 2017-01-21 09:19:05.913 021 11279.38 44.64 56887.00 88888.00 2017-01-21 09:19:06.413 021 11279.42 44.61 56887.02 88888.00 2017-01-21 09:19:06.913 021 11279.35 44.69 56887.05 88888.00 2017-01-21 09:19:07.413 021 11279.29 44.90 56887.02 88888.00 2017-01-21 09:19:07.913 021 11279.23 44.76 56887.01 88888.00 2017-01-21 09:19:08.413 021 11279.24 44.76 56886.96 88888.00 2017-01-21 09:19:08.913 021 11279.23 44.72 56887.03 88888.00 2017-01-21 09:19:09.413 021 11279.16 44.69 56886.99 88888.00 2017-01-21 09:19:09.913 021 11279.16 44.78 56886.98 88888.00 2017-01-21 09:19:10.413 021 11279.15 44.84 56887.02 88888.00 2017-01-21 09:19:10.913 021 11279.05 44.83 56887.07 88888.00 2017-01-21 09:19:11.413 021 11279.01 44.87 56887.08 88888.00 2017-01-21 09:19:11.913 021 11278.95 44.72 56887.12 88888.00 2017-01-21 09:19:12.413 021 11278.84 44.75 56887.13 88888.00 2017-01-21 09:19:12.913 021 11278.77 44.83 56887.15 88888.00 2017-01-21 09:19:13.413 021 11278.76 44.88 56887.21 88888.00 2017-01-21 09:19:13.913 021 11278.64 44.91 56887.26 88888.00 2017-01-21 09:19:14.413 021 11278.55 44.90 56887.33 88888.00 2017-01-21 09:19:14.913 021 11278.45 44.92 56887.41 88888.00 2017-01-21 09:19:15.413 021 11278.35 45.10 56887.51 88888.00 2017-01-21 09:19:15.913 021 11278.22 45.02 56887.61 88888.00 2017-01-21 09:19:16.413 021 11278.17 45.06 56887.75 88888.00 2017-01-21 09:19:16.913 021 11278.10 45.10 56887.83 88888.00 2017-01-21 09:19:17.413 021 11278.01 45.16 56887.84 88888.00 2017-01-21 09:19:17.913 021 11277.97 45.19 56887.92 88888.00 2017-01-21 09:19:18.413 021 11277.93 45.21 56888.01 88888.00 2017-01-21 09:19:18.913 021 11277.82 45.21 56888.16 88888.00 2017-01-21 09:19:19.413 021 11277.71 45.24 56888.28 88888.00 2017-01-21 09:19:19.913 021 11277.70 45.28 56888.35 88888.00 2017-01-21 09:19:20.413 021 11277.58 45.30 56888.36 88888.00 2017-01-21 09:19:20.913 021 11277.46 45.32 56888.40 88888.00 2017-01-21 09:19:21.413 021 11277.42 45.40 56888.44 88888.00 2017-01-21 09:19:21.913 021 11277.35 45.39 56888.47 88888.00 2017-01-21 09:19:22.413 021 11277.29 45.49 56888.47 88888.00 2017-01-21 09:19:22.913 021 11277.28 45.49 56888.48 88888.00 2017-01-21 09:19:23.413 021 11277.18 45.55 56888.50 88888.00 2017-01-21 09:19:23.913 021 11277.09 45.58 56888.55 88888.00 2017-01-21 09:19:24.413 021 11277.07 45.52 56888.54 88888.00 2017-01-21 09:19:24.913 021 11277.06 45.60 56888.46 88888.00 2017-01-21 09:19:25.413 021 11276.99 45.80 56888.43 88888.00 2017-01-21 09:19:25.913 021 11276.89 45.59 56888.46 88888.00 2017-01-21 09:19:26.413 021 11276.87 45.53 56888.42 88888.00 2017-01-21 09:19:26.913 021 11276.75 45.58 56888.43 88888.00 2017-01-21 09:19:27.413 021 11276.71 45.62 56888.44 88888.00 2017-01-21 09:19:27.913 021 11276.65 45.69 56888.40 88888.00 2017-01-21 09:19:28.413 021 11276.54 45.60 56888.31 88888.00 2017-01-21 09:19:28.913 021 11276.43 45.60 56888.29 88888.00 2017-01-21 09:19:29.413 021 11276.40 45.59 56888.31 88888.00 2017-01-21 09:19:29.913 021 11276.33 45.71 56888.31 88888.00 2017-01-21 09:19:30.413 021 11276.23 45.69 56888.31 88888.00 2017-01-21 09:19:30.913 021 11276.13 45.60 56888.29 88888.00 2017-01-21 09:19:31.413 021 11276.10 45.59 56888.25 88888.00 2017-01-21 09:19:31.913 021 11276.00 45.80 56888.23 88888.00 2017-01-21 09:19:32.413 021 11275.95 45.67 56888.16 88888.00 2017-01-21 09:19:32.913 021 11275.88 45.59 56888.08 88888.00 2017-01-21 09:19:33.413 021 11275.75 45.63 56887.99 88888.00 2017-01-21 09:19:33.913 021 11275.68 45.56 56887.91 88888.00 2017-01-21 09:19:34.413 021 11275.63 45.49 56887.88 88888.00 2017-01-21 09:19:34.913 021 11275.49 45.47 56887.85 88888.00 2017-01-21 09:19:35.413 021 11275.42 45.49 56887.78 88888.00 2017-01-21 09:19:35.913 021 11275.40 45.56 56887.75 88888.00 2017-01-21 09:19:36.413 021 11275.30 45.58 56887.72 88888.00 2017-01-21 09:19:36.913 021 11275.23 45.39 56887.71 88888.00 2017-01-21 09:19:37.413 021 11275.18 45.42 56887.61 88888.00 2017-01-21 09:19:37.913 021 11275.09 45.42 56887.56 88888.00 2017-01-21 09:19:38.413 021 11275.07 45.35 56887.57 88888.00 2017-01-21 09:19:38.913 021 11275.00 45.44 56887.53 88888.00 2017-01-21 09:19:39.413 021 11274.94 45.46 56887.47 88888.00 2017-01-21 09:19:39.913 021 11274.89 45.49 56887.47 88888.00 2017-01-21 09:19:40.413 021 11274.86 45.62 56887.51 88888.00 2017-01-21 09:19:40.913 021 11274.84 45.50 56887.48 88888.00 2017-01-21 09:19:41.413 021 11274.77 45.47 56887.51 88888.00 2017-01-21 09:19:41.913 021 11274.68 45.57 56887.52 88888.00 2017-01-21 09:19:42.413 021 11274.66 45.51 56887.47 88888.00 2017-01-21 09:19:42.913 021 11274.59 45.58 56887.44 88888.00 2017-01-21 09:19:43.413 021 11274.53 45.58 56887.43 88888.00 2017-01-21 09:19:43.913 021 11274.44 45.92 56887.38 88888.00 2017-01-21 09:19:44.413 021 11274.38 45.85 56887.35 88888.00 2017-01-21 09:19:44.913 021 11274.28 45.65 56887.34 88888.00 2017-01-21 09:19:45.413 021 11274.24 45.56 56887.26 88888.00 2017-01-21 09:19:45.913 021 11274.15 45.53 56887.24 88888.00 2017-01-21 09:19:46.413 021 11274.07 45.62 56887.18 88888.00 2017-01-21 09:19:46.913 021 11274.07 45.58 56887.08 88888.00 2017-01-21 09:19:47.413 021 11274.01 45.63 56887.03 88888.00 2017-01-21 09:19:47.913 021 11273.91 45.60 56886.93 88888.00 2017-01-21 09:19:48.413 021 11273.84 45.60 56886.93 88888.00 2017-01-21 09:19:48.913 021 11273.83 45.66 56886.95 88888.00 2017-01-21 09:19:49.413 021 11273.79 45.71 56886.93 88888.00 2017-01-21 09:19:49.913 021 11273.75 45.65 56886.88 88888.00 2017-01-21 09:19:50.413 021 11273.73 45.71 56886.86 88888.00 2017-01-21 09:19:50.913 021 11273.69 45.90 56886.86 88888.00 2017-01-21 09:19:51.413 021 11273.65 46.04 56886.80 88888.00 2017-01-21 09:19:51.913 021 11273.63 45.86 56886.73 88888.00 2017-01-21 09:19:52.413 021 11273.61 46.04 56886.69 88888.00 2017-01-21 09:19:52.913 021 11273.57 46.38 56886.67 88888.00 2017-01-21 09:19:53.413 021 11273.55 46.34 56886.62 88888.00 2017-01-21 09:19:53.913 021 11273.50 46.28 56886.62 88888.00 2017-01-21 09:19:54.413 021 11273.43 46.42 56886.60 88888.00 2017-01-21 09:19:54.913 021 11273.41 46.52 56886.49 88888.00 2017-01-21 09:19:55.413 021 11273.42 46.69 56886.43 88888.00 2017-01-21 09:19:55.913 021 11273.40 46.73 56886.37 88888.00 2017-01-21 09:19:56.413 021 11273.35 46.82 56886.35 88888.00 2017-01-21 09:19:56.913 021 11273.35 46.95 56886.32 88888.00 2017-01-21 09:19:57.413 021 11273.36 47.00 56886.30 88888.00 2017-01-21 09:19:57.913 021 11273.35 47.08 56886.35 88888.00 2017-01-21 09:19:58.413 021 11273.39 47.20 56886.39 88888.00 2017-01-21 09:19:58.913 021 11273.36 47.29 56886.38 88888.00 2017-01-21 09:19:59.413 021 11273.36 47.39 56886.35 88888.00 2017-01-21 09:19:59.913 021 11273.40 47.43 56886.31 88888.00 2017-01-21 09:20:00.413 021 11273.39 47.41 56886.34 88888.00 2017-01-21 09:20:00.913 021 11273.39 47.61 56886.35 88888.00 2017-01-21 09:20:01.413 021 11273.46 47.69 56886.31 88888.00 2017-01-21 09:20:01.913 021 11273.48 47.54 56886.28 88888.00 2017-01-21 09:20:02.413 021 11273.50 47.22 56886.21 88888.00 2017-01-21 09:20:02.913 021 11273.49 47.20 56886.21 88888.00 2017-01-21 09:20:03.413 021 11273.54 47.33 56886.13 88888.00 2017-01-21 09:20:03.913 021 11273.54 47.46 56886.06 88888.00 2017-01-21 09:20:04.413 021 11273.59 47.30 56885.96 88888.00 2017-01-21 09:20:04.913 021 11273.62 47.39 56885.83 88888.00 2017-01-21 09:20:05.413 021 11273.68 47.55 56885.73 88888.00 2017-01-21 09:20:05.913 021 11273.77 47.51 56885.67 88888.00 2017-01-21 09:20:06.413 021 11273.73 47.46 56885.55 88888.00 2017-01-21 09:20:06.913 021 11273.72 47.35 56885.47 88888.00 2017-01-21 09:20:07.413 021 11273.72 47.36 56885.39 88888.00 2017-01-21 09:20:07.913 021 11273.69 47.46 56885.32 88888.00 2017-01-21 09:20:08.413 021 11273.75 47.41 56885.17 88888.00 2017-01-21 09:20:08.913 021 11273.74 47.41 56885.04 88888.00 2017-01-21 09:20:09.413 021 11273.79 47.49 56884.94 88888.00 2017-01-21 09:20:09.913 021 11273.82 47.54 56884.77 88888.00 2017-01-21 09:20:10.413 021 11273.88 47.49 56884.62 88888.00 2017-01-21 09:20:10.913 021 11273.93 47.51 56884.49 88888.00 2017-01-21 09:20:11.413 021 11273.97 47.53 56884.40 88888.00 2017-01-21 09:20:11.913 021 11273.97 47.50 56884.24 88888.00 2017-01-21 09:20:12.413 021 11274.00 47.48 56884.14 88888.00 2017-01-21 09:20:12.913 021 11274.02 47.49 56884.05 88888.00 2017-01-21 09:20:13.413 021 11274.04 47.51 56883.98 88888.00 2017-01-21 09:20:13.913 021 11274.08 47.47 56883.90 88888.00 2017-01-21 09:20:14.413 021 11274.14 47.49 56883.84 88888.00 2017-01-21 09:20:14.913 021 11274.12 47.57 56883.80 88888.00 2017-01-21 09:20:15.413 021 11274.09 47.55 56883.86 88888.00 2017-01-21 09:20:15.913 021 11274.15 47.69 56883.82 88888.00 2017-01-21 09:20:16.413 021 11274.15 47.71 56883.78 88888.00 2017-01-21 09:20:16.913 021 11274.12 47.92 56883.79 88888.00 2017-01-21 09:20:17.413 021 11274.17 48.05 56883.78 88888.00 2017-01-21 09:20:17.913 021 11274.17 48.08 56883.73 88888.00 2017-01-21 09:20:18.413 021 11274.15 48.01 56883.77 88888.00 2017-01-21 09:20:18.913 021 11274.18 47.97 56883.79 88888.00 2017-01-21 09:20:19.413 021 11274.19 48.02 56883.79 88888.00 2017-01-21 09:20:19.913 021 11274.17 48.01 56883.74 88888.00 2017-01-21 09:20:20.413 021 11274.15 47.98 56883.71 88888.00 2017-01-21 09:20:20.913 021 11274.14 47.89 56883.73 88888.00 2017-01-21 09:20:21.413 021 11274.12 47.75 56883.75 88888.00 2017-01-21 09:20:21.913 021 11274.10 47.44 56883.78 88888.00 2017-01-21 09:20:22.413 021 11274.08 47.42 56883.80 88888.00 2017-01-21 09:20:22.913 021 11274.05 47.36 56883.82 88888.00 2017-01-21 09:20:23.413 021 11274.02 47.44 56883.90 88888.00 2017-01-21 09:20:23.913 021 11274.00 47.44 56883.95 88888.00 2017-01-21 09:20:24.413 021 11273.95 47.27 56884.03 88888.00 2017-01-21 09:20:24.913 021 11273.95 47.32 56884.07 88888.00 2017-01-21 09:20:25.413 021 11273.95 47.13 56884.10 88888.00 2017-01-21 09:20:25.913 021 11273.93 47.10 56884.16 88888.00 2017-01-21 09:20:26.413 021 11273.88 47.05 56884.22 88888.00 2017-01-21 09:20:26.913 021 11273.88 47.03 56884.37 88888.00 2017-01-21 09:20:27.413 021 11273.81 47.08 56884.43 88888.00 2017-01-21 09:20:27.913 021 11273.75 47.13 56884.49 88888.00 2017-01-21 09:20:28.413 021 11273.73 47.05 56884.51 88888.00 2017-01-21 09:20:28.913 021 11273.65 47.00 56884.58 88888.00 2017-01-21 09:20:29.413 021 11273.62 46.99 56884.63 88888.00 2017-01-21 09:20:29.913 021 11273.63 46.95 56884.72 88888.00 2017-01-21 09:20:30.413 021 11273.60 46.95 56884.82 88888.00 2017-01-21 09:20:30.913 021 11273.52 46.85 56884.87 88888.00 2017-01-21 09:20:31.413 021 11273.43 46.81 56884.90 88888.00 2017-01-21 09:20:31.913 021 11273.39 46.80 56884.97 88888.00 2017-01-21 09:20:32.413 021 11273.36 46.94 56884.99 88888.00 2017-01-21 09:20:32.913 021 11273.28 46.91 56885.04 88888.00 2017-01-21 09:20:33.413 021 11273.22 46.72 56885.08 88888.00 2017-01-21 09:20:33.913 021 11273.14 46.69 56885.16 88888.00 2017-01-21 09:20:34.413 021 11273.10 46.66 56885.35 88888.00 2017-01-21 09:20:34.913 021 11273.05 46.68 56885.48 88888.00 2017-01-21 09:20:35.413 021 11272.99 46.83 56885.58 88888.00 2017-01-21 09:20:35.913 021 11272.92 46.71 56885.71 88888.00 2017-01-21 09:20:36.413 021 11272.82 46.61 56885.81 88888.00 2017-01-21 09:20:36.913 021 11272.76 46.62 56885.93 88888.00 2017-01-21 09:20:37.413 021 11272.68 46.74 56886.06 88888.00 2017-01-21 09:20:37.913 021 11272.58 46.86 56886.25 88888.00 2017-01-21 09:20:38.413 021 11272.51 46.94 56886.45 88888.00 2017-01-21 09:20:38.913 021 11272.49 46.96 56886.57 88888.00 2017-01-21 09:20:39.413 021 11272.42 46.89 56886.61 88888.00 2017-01-21 09:20:39.913 021 11272.36 46.74 56886.68 88888.00 2017-01-21 09:20:40.413 021 11272.30 46.75 56886.84 88888.00 2017-01-21 09:20:40.913 021 11272.21 46.73 56886.93 88888.00 2017-01-21 09:20:41.413 021 11272.14 46.69 56887.02 88888.00 2017-01-21 09:20:41.913 021 11272.04 46.78 56887.11 88888.00 2017-01-21 09:20:42.413 021 11271.97 46.64 56887.18 88888.00 2017-01-21 09:20:42.913 021 11271.88 46.64 56887.26 88888.00 2017-01-21 09:20:43.413 021 11271.86 46.60 56887.33 88888.00 2017-01-21 09:20:43.913 021 11271.82 46.62 56887.43 88888.00 2017-01-21 09:20:44.413 021 11271.73 46.86 56887.57 88888.00 2017-01-21 09:20:44.913 021 11271.68 46.79 56887.72 88888.00 2017-01-21 09:20:45.413 021 11271.61 46.68 56887.80 88888.00 2017-01-21 09:20:45.913 021 11271.53 46.87 56887.86 88888.00 2017-01-21 09:20:46.413 021 11271.43 46.68 56887.96 88888.00 2017-01-21 09:20:46.913 021 11271.32 46.53 56888.09 88888.00 2017-01-21 09:20:47.413 021 11271.20 46.52 56888.25 88888.00 2017-01-21 09:20:47.913 021 11271.12 46.62 56888.42 88888.00 2017-01-21 09:20:48.413 021 11271.01 46.68 56888.56 88888.00 2017-01-21 09:20:48.913 021 11270.90 46.69 56888.69 88888.00 2017-01-21 09:20:49.413 021 11270.78 46.73 56888.82 88888.00 2017-01-21 09:20:49.913 021 11270.61 46.76 56888.95 88888.00 2017-01-21 09:20:50.413 021 11270.47 46.92 56889.12 88888.00 2017-01-21 09:20:50.913 021 11270.34 47.13 56889.23 88888.00 2017-01-21 09:20:51.404 021 11270.22 47.19 56889.33 88888.00 2017-01-21 09:20:51.904 021 11270.09 47.22 56889.40 88888.00 2017-01-21 09:20:52.404 021 11269.98 47.15 56889.49 88888.00 2017-01-21 09:20:52.904 021 11269.88 47.07 56889.59 88888.00 2017-01-21 09:20:53.404 021 11269.77 47.10 56889.69 88888.00 2017-01-21 09:20:53.904 021 11269.59 47.26 56889.77 88888.00 2017-01-21 09:20:54.404 021 11269.42 47.06 56889.85 88888.00 2017-01-21 09:20:54.904 021 11269.33 47.06 56889.97 88888.00 2017-01-21 09:20:55.404 021 11269.17 47.12 56890.03 88888.00 2017-01-21 09:20:55.904 021 11269.04 47.05 56890.11 88888.00 2017-01-21 09:20:56.404 021 11268.88 47.13 56890.15 88888.00 2017-01-21 09:20:56.904 021 11268.68 47.43 56890.23 88888.00 2017-01-21 09:20:57.404 021 11268.54 47.36 56890.32 88888.00 2017-01-21 09:20:57.904 021 11268.37 47.15 56890.42 88888.00 2017-01-21 09:20:58.404 021 11268.19 47.26 56890.47 88888.00 2017-01-21 09:20:58.904 021 11268.04 47.15 56890.53 88888.00 2017-01-21 09:20:59.404 021 11267.85 47.41 56890.64 88888.00 2017-01-21 09:20:59.904 021 11267.71 47.30 56890.71 88888.00 2017-01-21 09:21:00.404 021 11267.55 47.51 56890.75 88888.00 2017-01-21 09:21:00.904 021 11267.37 47.42 56890.74 88888.00 2017-01-21 09:21:01.404 021 11267.24 47.40 56890.80 88888.00 2017-01-21 09:21:01.904 021 11267.09 47.44 56890.87 88888.00 2017-01-21 09:21:02.404 021 11266.93 47.37 56890.81 88888.00 2017-01-21 09:21:02.904 021 11266.77 47.43 56890.81 88888.00 2017-01-21 09:21:03.404 021 11266.62 47.42 56890.84 88888.00 2017-01-21 09:21:03.904 021 11266.47 47.62 56890.81 88888.00 2017-01-21 09:21:04.404 021 11266.38 47.67 56890.80 88888.00 2017-01-21 09:21:04.904 021 11266.24 47.53 56890.81 88888.00 2017-01-21 09:21:05.404 021 11266.08 47.53 56890.79 88888.00 2017-01-21 09:21:05.904 021 11265.96 47.78 56890.75 88888.00 2017-01-21 09:21:06.404 021 11265.88 47.94 56890.78 88888.00 2017-01-21 09:21:06.904 021 11265.74 47.64 56890.81 88888.00 2017-01-21 09:21:07.404 021 11265.60 47.56 56890.84 88888.00 2017-01-21 09:21:07.904 021 11265.42 47.76 56890.83 88888.00 2017-01-21 09:21:08.404 021 11265.21 47.90 56890.81 88888.00 2017-01-21 09:21:08.904 021 11265.06 47.84 56890.80 88888.00 2017-01-21 09:21:09.404 021 11264.92 47.62 56890.75 88888.00 2017-01-21 09:21:09.904 021 11264.81 47.48 56890.67 88888.00 2017-01-21 09:21:10.404 021 11264.65 47.50 56890.58 88888.00 2017-01-21 09:21:10.904 021 11264.49 47.66 56890.47 88888.00 2017-01-21 09:21:11.404 021 11264.38 47.73 56890.43 88888.00 2017-01-21 09:21:11.904 021 11264.20 47.56 56890.34 88888.00 2017-01-21 09:21:12.404 021 11264.04 47.57 56890.28 88888.00 2017-01-21 09:21:12.904 021 11263.91 47.57 56890.26 88888.00 2017-01-21 09:21:13.404 021 11263.70 47.42 56890.21 88888.00 2017-01-21 09:21:13.904 021 11263.53 47.46 56890.09 88888.00 2017-01-21 09:21:14.404 021 11263.42 47.49 56889.96 88888.00 2017-01-21 09:21:14.904 021 11263.27 47.40 56889.84 88888.00 2017-01-21 09:21:15.404 021 11263.17 47.76 56889.76 88888.00 2017-01-21 09:21:15.904 021 11263.05 47.56 56889.68 88888.00 2017-01-21 09:21:16.404 021 11262.88 47.40 56889.57 88888.00 2017-01-21 09:21:16.904 021 11262.71 47.32 56889.55 88888.00 2017-01-21 09:21:17.404 021 11262.61 47.66 56889.53 88888.00 2017-01-21 09:21:17.904 021 11262.49 47.58 56889.46 88888.00 2017-01-21 09:21:18.404 021 11262.34 47.43 56889.44 88888.00 2017-01-21 09:21:18.904 021 11262.20 47.44 56889.44 88888.00 2017-01-21 09:21:19.404 021 11262.10 47.55 56889.46 88888.00 2017-01-21 09:21:19.904 021 11261.96 47.42 56889.50 88888.00 2017-01-21 09:21:20.404 021 11261.87 47.40 56889.50 88888.00 2017-01-21 09:21:20.904 021 11261.78 47.35 56889.49 88888.00 2017-01-21 09:21:21.404 021 11261.65 47.21 56889.44 88888.00 2017-01-21 09:21:21.904 021 11261.59 47.23 56889.39 88888.00 2017-01-21 09:21:22.404 021 11261.54 47.26 56889.37 88888.00 2017-01-21 09:21:22.904 021 11261.43 47.19 56889.31 88888.00 2017-01-21 09:21:23.404 021 11261.30 47.13 56889.20 88888.00 2017-01-21 09:21:23.904 021 11261.25 47.08 56889.11 88888.00 2017-01-21 09:21:24.404 021 11261.16 47.08 56888.95 88888.00 2017-01-21 09:21:24.904 021 11261.09 47.19 56888.81 88888.00 2017-01-21 09:21:25.404 021 11261.04 47.20 56888.70 88888.00 2017-01-21 09:21:25.904 021 11260.92 47.13 56888.56 88888.00 2017-01-21 09:21:26.404 021 11260.74 47.16 56888.42 88888.00 2017-01-21 09:21:26.904 021 11260.66 47.19 56888.23 88888.00 2017-01-21 09:21:27.404 021 11260.54 47.05 56888.11 88888.00 2017-01-21 09:21:27.904 021 11260.41 47.02 56888.07 88888.00 2017-01-21 09:21:28.404 021 11260.28 47.02 56887.97 88888.00 2017-01-21 09:21:28.904 021 11260.18 47.03 56887.89 88888.00 2017-01-21 09:21:29.404 021 11260.06 47.01 56887.84 88888.00 2017-01-21 09:21:29.904 021 11259.90 47.07 56887.77 88888.00 2017-01-21 09:21:30.404 021 11259.81 47.23 56887.70 88888.00 2017-01-21 09:21:30.904 021 11259.72 47.02 56887.61 88888.00 2017-01-21 09:21:31.404 021 11259.52 47.05 56887.54 88888.00 2017-01-21 09:21:31.904 021 11259.43 47.03 56887.43 88888.00 2017-01-21 09:21:32.404 021 11259.29 47.08 56887.33 88888.00 2017-01-21 09:21:32.904 021 11259.14 47.07 56887.25 88888.00 2017-01-21 09:21:33.404 021 11259.04 47.08 56887.14 88888.00 2017-01-21 09:21:33.904 021 11258.90 47.03 56887.05 88888.00 2017-01-21 09:21:34.404 021 11258.79 46.99 56887.01 88888.00 2017-01-21 09:21:34.904 021 11258.66 47.03 56886.89 88888.00 2017-01-21 09:21:35.404 021 11258.55 47.02 56886.84 88888.00 2017-01-21 09:21:35.904 021 11258.45 46.92 56886.79 88888.00 2017-01-21 09:21:36.404 021 11258.30 46.92 56886.68 88888.00 2017-01-21 09:21:36.904 021 11258.17 47.07 56886.57 88888.00 2017-01-21 09:21:37.404 021 11257.97 46.98 56886.47 88888.00 2017-01-21 09:21:37.904 021 11257.78 47.08 56886.41 88888.00 2017-01-21 09:21:38.404 021 11257.68 47.05 56886.34 88888.00 2017-01-21 09:21:38.904 021 11257.48 46.85 56886.26 88888.00 2017-01-21 09:21:39.404 021 11257.32 46.79 56886.22 88888.00 2017-01-21 09:21:39.904 021 11257.10 46.88 56886.16 88888.00 2017-01-21 09:21:40.404 021 11256.94 46.87 56886.06 88888.00 2017-01-21 09:21:40.904 021 11256.75 46.82 56886.00 88888.00 2017-01-21 09:21:41.404 021 11256.58 46.83 56885.99 88888.00 2017-01-21 09:21:41.904 021 11256.42 46.91 56885.96 88888.00 2017-01-21 09:21:42.404 021 11256.25 47.13 56885.98 88888.00 2017-01-21 09:21:42.904 021 11256.10 46.93 56885.94 88888.00 2017-01-21 09:21:43.404 021 11256.00 46.82 56885.89 88888.00 2017-01-21 09:21:43.904 021 11255.86 46.82 56885.85 88888.00 2017-01-21 09:21:44.404 021 11255.69 46.82 56885.85 88888.00 2017-01-21 09:21:44.904 021 11255.59 46.95 56885.81 88888.00 2017-01-21 09:21:45.404 021 11255.43 46.89 56885.79 88888.00 2017-01-21 09:21:45.904 021 11255.27 46.86 56885.84 88888.00 2017-01-21 09:21:46.404 021 11255.22 46.78 56885.81 88888.00 2017-01-21 09:21:46.904 021 11255.12 46.69 56885.77 88888.00 2017-01-21 09:21:47.404 021 11255.00 46.72 56885.72 88888.00 2017-01-21 09:21:47.904 021 11254.91 46.62 56885.70 88888.00 2017-01-21 09:21:48.404 021 11254.75 46.54 56885.65 88888.00 2017-01-21 09:21:48.904 021 11254.57 46.54 56885.62 88888.00 2017-01-21 09:21:49.404 021 11254.42 46.53 56885.58 88888.00 2017-01-21 09:21:49.904 021 11254.29 46.49 56885.55 88888.00 2017-01-21 09:21:50.404 021 11254.14 46.64 56885.53 88888.00 2017-01-21 09:21:50.904 021 11254.02 46.57 56885.57 88888.00 2017-01-21 09:21:51.404 021 11253.88 46.58 56885.58 88888.00 2017-01-21 09:21:51.904 021 11253.69 46.59 56885.57 88888.00 2017-01-21 09:21:52.404 021 11253.51 46.62 56885.57 88888.00 2017-01-21 09:21:52.904 021 11253.39 46.85 56885.57 88888.00 2017-01-21 09:21:53.404 021 11253.23 46.78 56885.62 88888.00 2017-01-21 09:21:53.904 021 11253.06 46.82 56885.66 88888.00 2017-01-21 09:21:54.404 021 11252.89 46.86 56885.72 88888.00 2017-01-21 09:21:54.904 021 11252.81 46.95 56885.77 88888.00 2017-01-21 09:21:55.404 021 11252.62 46.86 56885.81 88888.00 2017-01-21 09:21:55.904 021 11252.40 46.87 56885.79 88888.00 2017-01-21 09:21:56.404 021 11252.18 47.02 56885.84 88888.00 2017-01-21 09:21:56.904 021 11251.99 47.15 56885.86 88888.00 2017-01-21 09:21:57.404 021 11251.84 47.16 56885.86 88888.00 2017-01-21 09:21:57.904 021 11251.72 47.16 56885.92 88888.00 2017-01-21 09:21:58.404 021 11251.56 47.02 56885.99 88888.00 2017-01-21 09:21:58.904 021 11251.35 47.14 56886.10 88888.00 2017-01-21 09:21:59.404 021 11251.19 47.02 56886.15 88888.00 2017-01-21 09:21:59.904 021 11250.97 46.93 56886.23 88888.00 2017-01-21 09:22:00.404 021 11250.82 47.05 56886.37 88888.00 2017-01-21 09:22:00.904 021 11250.60 47.12 56886.44 88888.00 2017-01-21 09:22:01.404 021 11250.38 47.02 56886.51 88888.00 2017-01-21 09:22:01.904 021 11250.14 47.08 56886.56 88888.00 2017-01-21 09:22:02.404 021 11249.90 47.25 56886.70 88888.00 2017-01-21 09:22:02.904 021 11249.72 47.34 56886.76 88888.00 2017-01-21 09:22:03.404 021 11249.52 47.39 56886.88 88888.00 2017-01-21 09:22:03.904 021 11249.30 47.47 56887.00 88888.00 2017-01-21 09:22:04.404 021 11249.08 47.78 56887.03 88888.00 2017-01-21 09:22:04.904 021 11248.92 47.67 56887.24 88888.00 2017-01-21 09:22:05.404 021 11248.69 47.63 56887.32 88888.00 2017-01-21 09:22:05.904 021 11248.48 47.67 56887.34 88888.00 2017-01-21 09:22:06.404 021 11248.26 47.67 56887.43 88888.00 2017-01-21 09:22:06.904 021 11248.02 47.78 56887.58 88888.00 2017-01-21 09:22:07.404 021 11247.83 48.01 56887.70 88888.00 2017-01-21 09:22:07.904 021 11247.62 48.04 56887.85 88888.00 2017-01-21 09:22:08.404 021 11247.41 48.04 56888.05 88888.00 2017-01-21 09:22:08.904 021 11247.22 48.15 56888.25 88888.00 2017-01-21 09:22:09.404 021 11247.04 48.23 56888.43 88888.00 2017-01-21 09:22:09.904 021 11246.83 48.49 56888.61 88888.00 2017-01-21 09:22:10.404 021 11246.64 48.39 56888.75 88888.00 2017-01-21 09:22:10.904 021 11246.48 48.36 56888.87 88888.00 2017-01-21 09:22:11.404 021 11246.27 48.48 56888.97 88888.00 2017-01-21 09:22:11.904 021 11246.08 48.57 56889.06 88888.00 2017-01-21 09:22:12.404 021 11245.88 48.57 56889.18 88888.00 2017-01-21 09:22:12.904 021 11245.69 48.64 56889.27 88888.00 2017-01-21 09:22:13.404 021 11245.49 48.70 56889.32 88888.00 2017-01-21 09:22:13.904 021 11245.39 48.90 56889.34 88888.00 2017-01-21 09:22:14.404 021 11245.21 48.90 56889.44 88888.00 2017-01-21 09:22:14.904 021 11245.04 48.84 56889.50 88888.00 2017-01-21 09:22:15.404 021 11244.84 48.98 56889.56 88888.00 2017-01-21 09:22:15.904 021 11244.63 49.17 56889.66 88888.00 2017-01-21 09:22:16.404 021 11244.40 49.14 56889.79 88888.00 2017-01-21 09:22:16.904 021 11244.22 49.34 56889.84 88888.00 2017-01-21 09:22:17.404 021 11244.10 49.50 56889.92 88888.00 2017-01-21 09:22:17.904 021 11243.95 49.67 56890.03 88888.00 2017-01-21 09:22:18.404 021 11243.84 49.58 56890.16 88888.00 2017-01-21 09:22:18.904 021 11243.72 49.46 56890.32 88888.00 2017-01-21 09:22:19.404 021 11243.59 49.43 56890.45 88888.00 2017-01-21 09:22:19.904 021 11243.45 49.45 56890.55 88888.00 2017-01-21 09:22:20.404 021 11243.31 49.48 56890.68 88888.00 2017-01-21 09:22:20.904 021 11243.20 49.59 56890.81 88888.00 2017-01-21 09:22:21.404 021 11243.12 49.65 56890.91 88888.00 2017-01-21 09:22:21.904 021 11242.96 49.78 56891.05 88888.00 2017-01-21 09:22:22.404 021 11242.89 49.82 56891.07 88888.00 2017-01-21 09:22:22.904 021 11242.75 49.70 56891.12 88888.00 2017-01-21 09:22:23.404 021 11242.61 49.74 56891.19 88888.00 2017-01-21 09:22:23.904 021 11242.50 49.80 56891.29 88888.00 2017-01-21 09:22:24.404 021 11242.32 50.13 56891.33 88888.00 2017-01-21 09:22:24.904 021 11242.15 49.91 56891.37 88888.00 2017-01-21 09:22:25.404 021 11241.99 49.81 56891.39 88888.00 2017-01-21 09:22:25.904 021 11241.84 49.93 56891.46 88888.00 2017-01-21 09:22:26.404 021 11241.67 50.08 56891.55 88888.00 2017-01-21 09:22:26.904 021 11241.52 50.09 56891.59 88888.00 2017-01-21 09:22:27.404 021 11241.38 50.25 56891.68 88888.00 2017-01-21 09:22:27.904 021 11241.21 50.18 56891.75 88888.00 2017-01-21 09:22:28.404 021 11241.08 50.15 56891.81 88888.00 2017-01-21 09:22:28.904 021 11240.95 50.20 56891.91 88888.00 2017-01-21 09:22:29.404 021 11240.78 50.15 56892.03 88888.00 2017-01-21 09:22:29.904 021 11240.63 50.33 56892.06 88888.00 2017-01-21 09:22:30.404 021 11240.54 50.30 56892.13 88888.00 2017-01-21 09:22:30.904 021 11240.42 50.52 56892.14 88888.00 2017-01-21 09:22:31.404 021 11240.27 50.73 56892.21 88888.00 2017-01-21 09:22:31.904 021 11240.14 50.62 56892.22 88888.00 2017-01-21 09:22:32.404 021 11239.98 50.43 56892.23 88888.00 2017-01-21 09:22:32.904 021 11239.84 50.11 56892.25 88888.00 2017-01-21 09:22:33.404 021 11239.71 50.02 56892.29 88888.00 2017-01-21 09:22:33.904 021 11239.58 50.06 56892.40 88888.00 2017-01-21 09:22:34.404 021 11239.42 50.04 56892.45 88888.00 2017-01-21 09:22:34.904 021 11239.24 50.05 56892.52 88888.00 2017-01-21 09:22:35.404 021 11239.08 50.20 56892.52 88888.00 2017-01-21 09:22:35.904 021 11238.88 50.27 56892.54 88888.00 2017-01-21 09:22:36.404 021 11238.70 50.21 56892.57 88888.00 2017-01-21 09:22:36.904 021 11238.59 50.32 56892.54 88888.00 2017-01-21 09:22:37.404 021 11238.47 50.36 56892.54 88888.00 2017-01-21 09:22:37.904 021 11238.31 50.48 56892.52 88888.00 2017-01-21 09:22:38.404 021 11238.14 50.46 56892.57 88888.00 2017-01-21 09:22:38.904 021 11238.00 50.56 56892.59 88888.00 2017-01-21 09:22:39.404 021 11237.85 50.59 56892.63 88888.00 2017-01-21 09:22:39.904 021 11237.75 50.56 56892.66 88888.00 2017-01-21 09:22:40.404 021 11237.62 50.59 56892.67 88888.00 2017-01-21 09:22:40.904 021 11237.50 50.59 56892.66 88888.00 2017-01-21 09:22:41.404 021 11237.39 50.72 56892.67 88888.00 2017-01-21 09:22:41.904 021 11237.33 50.64 56892.72 88888.00 2017-01-21 09:22:42.404 021 11237.29 50.68 56892.72 88888.00 2017-01-21 09:22:42.904 021 11237.24 50.62 56892.66 88888.00 2017-01-21 09:22:43.404 021 11237.12 50.60 56892.54 88888.00 2017-01-21 09:22:43.904 021 11237.03 50.60 56892.47 88888.00 2017-01-21 09:22:44.404 021 11236.92 50.57 56892.33 88888.00 2017-01-21 09:22:44.904 021 11236.85 50.69 56892.14 88888.00 2017-01-21 09:22:45.404 021 11236.78 50.67 56892.00 88888.00 2017-01-21 09:22:45.904 021 11236.71 50.55 56891.87 88888.00 2017-01-21 09:22:46.404 021 11236.64 50.39 56891.73 88888.00 2017-01-21 09:22:46.904 021 11236.56 50.38 56891.58 88888.00 2017-01-21 09:22:47.404 021 11236.48 50.60 56891.46 88888.00 2017-01-21 09:22:47.904 021 11236.45 50.39 56891.32 88888.00 2017-01-21 09:22:48.404 021 11236.42 50.33 56891.17 88888.00 2017-01-21 09:22:48.904 021 11236.30 50.26 56891.10 88888.00 2017-01-21 09:22:49.404 021 11236.23 50.42 56891.04 88888.00 2017-01-21 09:22:49.904 021 11236.21 50.40 56890.99 88888.00 2017-01-21 09:22:50.404 021 11236.09 50.19 56890.93 88888.00 2017-01-21 09:22:50.904 021 11236.01 50.27 56890.80 88888.00 2017-01-21 09:22:51.404 021 11235.99 50.25 56890.71 88888.00 2017-01-21 09:22:51.904 021 11235.90 50.33 56890.65 88888.00 2017-01-21 09:22:52.404 021 11235.79 50.25 56890.61 88888.00 2017-01-21 09:22:52.904 021 11235.75 50.26 56890.60 88888.00 2017-01-21 09:22:53.404 021 11235.71 50.18 56890.56 88888.00 2017-01-21 09:22:53.904 021 11235.67 50.12 56890.53 88888.00 2017-01-21 09:22:54.404 021 11235.64 50.14 56890.52 88888.00 2017-01-21 09:22:54.904 021 11235.61 50.15 56890.48 88888.00 2017-01-21 09:22:55.404 021 11235.61 50.23 56890.42 88888.00 2017-01-21 09:22:55.904 021 11235.65 50.33 56890.40 88888.00 2017-01-21 09:22:56.404 021 11235.67 50.04 56890.37 88888.00 2017-01-21 09:22:56.904 021 11235.67 49.94 56890.36 88888.00 2017-01-21 09:22:57.404 021 11235.65 49.91 56890.34 88888.00 2017-01-21 09:22:57.904 021 11235.67 49.87 56890.33 88888.00 2017-01-21 09:22:58.404 021 11235.64 49.82 56890.32 88888.00 2017-01-21 09:22:58.904 021 11235.60 49.78 56890.30 88888.00 2017-01-21 09:22:59.404 021 11235.58 49.85 56890.30 88888.00 2017-01-21 09:22:59.904 021 11235.60 49.86 56890.39 88888.00 2017-01-21 09:23:00.404 021 11235.61 49.92 56890.51 88888.00 2017-01-21 09:23:00.904 021 11235.60 49.94 56890.62 88888.00 2017-01-21 09:23:01.404 021 11235.53 49.91 56890.72 88888.00 2017-01-21 09:23:01.904 021 11235.51 50.08 56890.84 88888.00 2017-01-21 09:23:02.404 021 11235.53 50.16 56890.94 88888.00 2017-01-21 09:23:02.904 021 11235.48 50.20 56891.09 88888.00 2017-01-21 09:23:03.404 021 11235.40 50.27 56891.25 88888.00 2017-01-21 09:23:03.904 021 11235.40 50.27 56891.48 88888.00 2017-01-21 09:23:04.404 021 11235.36 50.30 56891.58 88888.00 2017-01-21 09:23:04.904 021 11235.31 50.22 56891.67 88888.00 2017-01-21 09:23:05.404 021 11235.30 50.29 56891.80 88888.00 2017-01-21 09:23:05.904 021 11235.32 50.32 56891.93 88888.00 2017-01-21 09:23:06.404 021 11235.25 50.29 56892.09 88888.00 2017-01-21 09:23:06.904 021 11235.21 50.40 56892.18 88888.00 2017-01-21 09:23:07.404 021 11235.21 50.41 56892.23 88888.00 2017-01-21 09:23:07.904 021 11235.17 50.33 56892.20 88888.00 2017-01-21 09:23:08.404 021 11235.13 50.39 56892.14 88888.00 2017-01-21 09:23:08.904 021 11235.11 50.41 56892.20 88888.00 2017-01-21 09:23:09.404 021 11235.06 50.64 56892.14 88888.00 2017-01-21 09:23:09.904 021 11235.00 50.76 56892.09 88888.00 2017-01-21 09:23:10.404 021 11234.96 50.79 56891.99 88888.00 2017-01-21 09:23:10.904 021 11234.95 50.75 56891.86 88888.00 2017-01-21 09:23:11.405 021 11234.86 50.84 56891.77 88888.00 2017-01-21 09:23:11.905 021 11234.74 50.89 56891.70 88888.00 2017-01-21 09:23:12.405 021 11234.64 50.87 56891.67 88888.00 2017-01-21 09:23:12.905 021 11234.55 50.88 56891.65 88888.00 2017-01-21 09:23:13.405 021 11234.51 50.94 56891.59 88888.00 2017-01-21 09:23:13.905 021 11234.48 51.06 56891.63 88888.00 2017-01-21 09:23:14.405 021 11234.47 51.04 56891.71 88888.00 2017-01-21 09:23:14.905 021 11234.46 51.04 56891.68 88888.00 2017-01-21 09:23:15.405 021 11234.42 51.02 56891.63 88888.00 2017-01-21 09:23:15.905 021 11234.35 51.07 56891.65 88888.00 2017-01-21 09:23:16.405 021 11234.32 51.10 56891.59 88888.00 2017-01-21 09:23:16.905 021 11234.21 51.09 56891.50 88888.00 2017-01-21 09:23:17.405 021 11234.19 51.00 56891.44 88888.00 2017-01-21 09:23:17.905 021 11234.13 50.79 56891.35 88888.00 2017-01-21 09:23:18.405 021 11234.09 50.47 56891.28 88888.00 2017-01-21 09:23:18.905 021 11234.11 50.68 56891.19 88888.00 2017-01-21 09:23:19.405 021 11234.05 50.74 56891.13 88888.00 2017-01-21 09:23:19.905 021 11234.07 50.60 56891.04 88888.00 2017-01-21 09:23:20.405 021 11234.08 50.56 56890.90 88888.00 2017-01-21 09:23:20.905 021 11234.02 50.45 56890.80 88888.00 2017-01-21 09:23:21.405 021 11234.06 50.38 56890.71 88888.00 2017-01-21 09:23:21.905 021 11234.09 50.40 56890.58 88888.00 2017-01-21 09:23:22.405 021 11234.06 50.39 56890.46 88888.00 2017-01-21 09:23:22.905 021 11234.06 50.39 56890.34 88888.00 2017-01-21 09:23:23.405 021 11234.04 50.35 56890.22 88888.00 2017-01-21 09:23:23.905 021 11234.04 50.40 56890.17 88888.00 2017-01-21 09:23:24.405 021 11233.97 50.41 56890.08 88888.00 2017-01-21 09:23:24.905 021 11233.94 50.46 56890.03 88888.00 2017-01-21 09:23:25.405 021 11233.94 50.43 56890.03 88888.00 2017-01-21 09:23:25.905 021 11233.92 50.19 56890.06 88888.00 2017-01-21 09:23:26.405 021 11233.92 50.02 56890.06 88888.00 2017-01-21 09:23:26.905 021 11233.93 50.04 56890.04 88888.00 2017-01-21 09:23:27.405 021 11233.91 50.00 56890.06 88888.00 2017-01-21 09:23:27.905 021 11233.86 49.98 56890.11 88888.00 2017-01-21 09:23:28.405 021 11233.90 50.02 56890.17 88888.00 2017-01-21 09:23:28.905 021 11233.88 50.04 56890.24 88888.00 2017-01-21 09:23:29.405 021 11233.86 49.99 56890.32 88888.00 2017-01-21 09:23:29.905 021 11233.82 50.05 56890.46 88888.00 2017-01-21 09:23:30.405 021 11233.78 50.18 56890.58 88888.00 2017-01-21 09:23:30.905 021 11233.71 50.09 56890.64 88888.00 2017-01-21 09:23:31.405 021 11233.67 50.11 56890.72 88888.00 2017-01-21 09:23:31.905 021 11233.61 50.07 56890.79 88888.00 2017-01-21 09:23:32.405 021 11233.53 50.06 56890.85 88888.00 2017-01-21 09:23:32.905 021 11233.53 50.13 56890.92 88888.00 2017-01-21 09:23:33.405 021 11233.52 50.22 56890.96 88888.00 2017-01-21 09:23:33.905 021 11233.46 50.46 56891.00 88888.00 2017-01-21 09:23:34.405 021 11233.42 50.53 56891.11 88888.00 2017-01-21 09:23:34.905 021 11233.40 50.32 56891.17 88888.00 2017-01-21 09:23:35.405 021 11233.37 50.26 56891.30 88888.00 2017-01-21 09:23:35.905 021 11233.36 50.25 56891.42 88888.00 2017-01-21 09:23:36.405 021 11233.32 50.48 56891.63 88888.00 2017-01-21 09:23:36.905 021 11233.29 50.60 56891.81 88888.00 2017-01-21 09:23:37.405 021 11233.25 50.54 56892.00 88888.00 2017-01-21 09:23:37.905 021 11233.18 50.48 56892.27 88888.00 2017-01-21 09:23:38.405 021 11233.05 50.42 56892.42 88888.00 2017-01-21 09:23:38.905 021 11232.98 50.45 56892.63 88888.00 2017-01-21 09:23:39.405 021 11232.86 50.50 56892.87 88888.00 2017-01-21 09:23:39.905 021 11232.73 50.41 56893.13 88888.00 2017-01-21 09:23:40.405 021 11232.60 50.46 56893.35 88888.00 2017-01-21 09:23:40.905 021 11232.46 50.62 56893.63 88888.00 2017-01-21 09:23:41.405 021 11232.35 50.76 56893.87 88888.00 2017-01-21 09:23:41.905 021 11232.19 50.64 56894.08 88888.00 2017-01-21 09:23:42.405 021 11231.99 50.67 56894.24 88888.00 2017-01-21 09:23:42.905 021 11231.87 50.79 56894.37 88888.00 2017-01-21 09:23:43.405 021 11231.71 50.67 56894.43 88888.00 2017-01-21 09:23:43.905 021 11231.56 50.80 56894.49 88888.00 2017-01-21 09:23:44.405 021 11231.44 50.94 56894.50 88888.00 2017-01-21 09:23:44.905 021 11231.30 50.91 56894.46 88888.00 2017-01-21 09:23:45.405 021 11231.11 51.08 56894.43 88888.00 2017-01-21 09:23:45.905 021 11230.94 50.96 56894.37 88888.00 2017-01-21 09:23:46.405 021 11230.88 50.93 56894.28 88888.00 2017-01-21 09:23:46.905 021 11230.79 50.93 56894.17 88888.00 2017-01-21 09:23:47.405 021 11230.69 51.03 56894.06 88888.00 2017-01-21 09:23:47.905 021 11230.60 51.04 56893.96 88888.00 2017-01-21 09:23:48.405 021 11230.54 51.02 56893.83 88888.00 2017-01-21 09:23:48.905 021 11230.52 51.25 56893.72 88888.00 2017-01-21 09:23:49.405 021 11230.47 51.31 56893.61 88888.00 2017-01-21 09:23:49.905 021 11230.38 51.09 56893.54 88888.00 2017-01-21 09:23:50.405 021 11230.29 51.09 56893.41 88888.00 2017-01-21 09:23:50.905 021 11230.20 51.18 56893.27 88888.00 2017-01-21 09:23:51.405 021 11230.15 51.03 56893.11 88888.00 2017-01-21 09:23:51.905 021 11230.09 50.89 56892.98 88888.00 2017-01-21 09:23:52.405 021 11230.01 50.84 56892.83 88888.00 2017-01-21 09:23:52.905 021 11229.97 50.81 56892.68 88888.00 2017-01-21 09:23:53.405 021 11229.91 50.64 56892.64 88888.00 2017-01-21 09:23:53.905 021 11229.85 50.67 56892.59 88888.00 2017-01-21 09:23:54.405 021 11229.81 50.68 56892.57 88888.00 2017-01-21 09:23:54.905 021 11229.75 50.55 56892.50 88888.00 2017-01-21 09:23:55.405 021 11229.76 50.53 56892.48 88888.00 2017-01-21 09:23:55.905 021 11229.84 50.42 56892.53 88888.00 2017-01-21 09:23:56.405 021 11229.81 50.36 56892.51 88888.00 2017-01-21 09:23:56.905 021 11229.81 50.41 56892.54 88888.00 2017-01-21 09:23:57.405 021 11229.89 50.34 56892.63 88888.00 2017-01-21 09:23:57.905 021 11229.87 50.26 56892.71 88888.00 2017-01-21 09:23:58.405 021 11229.85 50.28 56892.85 88888.00 2017-01-21 09:23:58.905 021 11229.90 50.22 56892.90 88888.00 2017-01-21 09:23:59.405 021 11229.88 50.14 56892.93 88888.00 2017-01-21 09:23:59.905 021 11229.87 50.16 56893.05 88888.00 2017-01-21 09:24:00.405 021 11229.89 50.25 56893.11 88888.00 2017-01-21 09:24:00.905 021 11229.87 50.29 56893.22 88888.00 2017-01-21 09:24:01.405 021 11229.76 50.30 56893.31 88888.00 2017-01-21 09:24:01.905 021 11229.69 50.20 56893.40 88888.00 2017-01-21 09:24:02.405 021 11229.67 50.22 56893.49 88888.00 2017-01-21 09:24:02.905 021 11229.61 50.34 56893.55 88888.00 2017-01-21 09:24:03.405 021 11229.56 50.42 56893.70 88888.00 2017-01-21 09:24:03.905 021 11229.53 50.49 56893.80 88888.00 2017-01-21 09:24:04.405 021 11229.43 50.57 56893.92 88888.00 2017-01-21 09:24:04.905 021 11229.39 50.67 56893.96 88888.00 2017-01-21 09:24:05.405 021 11229.37 50.80 56894.05 88888.00 2017-01-21 09:24:05.905 021 11229.39 50.72 56894.12 88888.00 2017-01-21 09:24:06.405 021 11229.36 50.74 56894.26 88888.00 2017-01-21 09:24:06.905 021 11229.34 50.70 56894.34 88888.00 2017-01-21 09:24:07.405 021 11229.40 50.70 56894.39 88888.00 2017-01-21 09:24:07.905 021 11229.46 50.80 56894.46 88888.00 2017-01-21 09:24:08.405 021 11229.50 50.88 56894.51 88888.00 2017-01-21 09:24:08.905 021 11229.54 50.89 56894.63 88888.00 2017-01-21 09:24:09.405 021 11229.54 50.82 56894.72 88888.00 2017-01-21 09:24:09.905 021 11229.58 50.86 56894.78 88888.00 2017-01-21 09:24:10.405 021 11229.68 50.98 56894.90 88888.00 2017-01-21 09:24:10.905 021 11229.71 50.94 56894.98 88888.00 2017-01-21 09:24:11.405 021 11229.77 50.96 56895.10 88888.00 2017-01-21 09:24:11.905 021 11229.87 51.04 56895.28 88888.00 2017-01-21 09:24:12.405 021 11229.92 51.07 56895.40 88888.00 2017-01-21 09:24:12.905 021 11229.97 51.09 56895.46 88888.00 2017-01-21 09:24:13.405 021 11229.95 51.37 56895.54 88888.00 2017-01-21 09:24:13.905 021 11230.01 51.25 56895.63 88888.00 2017-01-21 09:24:14.405 021 11230.08 51.38 56895.74 88888.00 2017-01-21 09:24:14.905 021 11230.12 51.47 56895.81 88888.00 2017-01-21 09:24:15.405 021 11230.11 51.48 56895.78 88888.00 2017-01-21 09:24:15.905 021 11230.08 51.41 56895.71 88888.00 2017-01-21 09:24:16.405 021 11230.12 51.42 56895.60 88888.00 2017-01-21 09:24:16.905 021 11230.18 51.47 56895.46 88888.00 2017-01-21 09:24:17.405 021 11230.23 51.51 56895.28 88888.00 2017-01-21 09:24:17.905 021 11230.26 51.62 56895.04 88888.00 2017-01-21 09:24:18.405 021 11230.37 51.69 56894.83 88888.00 2017-01-21 09:24:18.905 021 11230.47 51.58 56894.63 88888.00 2017-01-21 09:24:19.405 021 11230.60 51.72 56894.44 88888.00 2017-01-21 09:24:19.905 021 11230.75 51.68 56894.26 88888.00 2017-01-21 09:24:20.405 021 11230.82 51.56 56894.11 88888.00 2017-01-21 09:24:20.905 021 11230.94 51.54 56893.99 88888.00 2017-01-21 09:24:21.405 021 11231.11 51.86 56893.85 88888.00 2017-01-21 09:24:21.905 021 11231.31 51.79 56893.69 88888.00 2017-01-21 09:24:22.405 021 11231.44 51.64 56893.56 88888.00 2017-01-21 09:24:22.905 021 11231.56 51.62 56893.42 88888.00 2017-01-21 09:24:23.405 021 11231.71 51.71 56893.30 88888.00 2017-01-21 09:24:23.905 021 11231.80 51.83 56893.19 88888.00 2017-01-21 09:24:24.405 021 11231.90 51.70 56893.08 88888.00 2017-01-21 09:24:24.905 021 11231.99 51.76 56892.83 88888.00 2017-01-21 09:24:25.405 021 11232.11 51.72 56892.66 88888.00 2017-01-21 09:24:25.905 021 11232.21 51.72 56892.52 88888.00 2017-01-21 09:24:26.405 021 11232.33 51.88 56892.39 88888.00 2017-01-21 09:24:26.905 021 11232.40 51.75 56892.15 88888.00 2017-01-21 09:24:27.405 021 11232.48 51.71 56891.96 88888.00 2017-01-21 09:24:27.905 021 11232.59 51.71 56891.70 88888.00 2017-01-21 09:24:28.405 021 11232.68 51.78 56891.51 88888.00 2017-01-21 09:24:28.905 021 11232.72 51.82 56891.32 88888.00 2017-01-21 09:24:29.405 021 11232.89 51.69 56891.22 88888.00 2017-01-21 09:24:29.905 021 11233.08 51.69 56891.13 88888.00 2017-01-21 09:24:30.405 021 11233.22 51.72 56891.09 88888.00 2017-01-21 09:24:30.905 021 11233.37 51.70 56890.97 88888.00 2017-01-21 09:24:31.405 021 11233.54 51.82 56890.93 88888.00 2017-01-21 09:24:31.905 021 11233.67 51.82 56890.88 88888.00 2017-01-21 09:24:32.405 021 11233.80 52.24 56890.96 88888.00 2017-01-21 09:24:32.905 021 11233.92 52.19 56891.07 88888.00 2017-01-21 09:24:33.405 021 11234.05 52.00 56891.12 88888.00 2017-01-21 09:24:33.905 021 11234.16 52.18 56891.19 88888.00 2017-01-21 09:24:34.405 021 11234.35 52.31 56891.26 88888.00 2017-01-21 09:24:34.905 021 11234.47 52.68 56891.26 88888.00 2017-01-21 09:24:35.405 021 11234.48 52.60 56891.30 88888.00 2017-01-21 09:24:35.905 021 11234.57 52.34 56891.28 88888.00 2017-01-21 09:24:36.405 021 11234.68 52.25 56891.22 88888.00 2017-01-21 09:24:36.905 021 11234.76 52.25 56891.13 88888.00 2017-01-21 09:24:37.405 021 11234.86 52.26 56891.03 88888.00 2017-01-21 09:24:37.905 021 11234.95 52.36 56890.88 88888.00 2017-01-21 09:24:38.405 021 11235.00 52.19 56890.79 88888.00 2017-01-21 09:24:38.905 021 11235.09 52.18 56890.61 88888.00 2017-01-21 09:24:39.405 021 11235.11 52.11 56890.41 88888.00 2017-01-21 09:24:39.905 021 11235.13 52.06 56890.19 88888.00 2017-01-21 09:24:40.405 021 11235.23 52.17 56889.98 88888.00 2017-01-21 09:24:40.905 021 11235.36 52.10 56889.91 88888.00 2017-01-21 09:24:41.405 021 11235.45 52.22 56889.83 88888.00 2017-01-21 09:24:41.905 021 11235.54 52.00 56889.72 88888.00 2017-01-21 09:24:42.405 021 11235.69 52.06 56889.62 88888.00 2017-01-21 09:24:42.905 021 11235.79 52.06 56889.56 88888.00 2017-01-21 09:24:43.405 021 11235.88 51.91 56889.52 88888.00 2017-01-21 09:24:43.905 021 11235.97 51.91 56889.44 88888.00 2017-01-21 09:24:44.405 021 11236.15 51.96 56889.40 88888.00 2017-01-21 09:24:44.905 021 11236.23 52.00 56889.32 88888.00 2017-01-21 09:24:45.405 021 11236.30 52.11 56889.26 88888.00 2017-01-21 09:24:45.905 021 11236.43 51.99 56889.26 88888.00 2017-01-21 09:24:46.405 021 11236.49 51.91 56889.24 88888.00 2017-01-21 09:24:46.905 021 11236.55 51.93 56889.24 88888.00 2017-01-21 09:24:47.405 021 11236.65 51.99 56889.27 88888.00 2017-01-21 09:24:47.905 021 11236.69 52.17 56889.27 88888.00 2017-01-21 09:24:48.405 021 11236.73 52.33 56889.32 88888.00 2017-01-21 09:24:48.905 021 11236.84 52.44 56889.33 88888.00 2017-01-21 09:24:49.405 021 11236.91 52.47 56889.36 88888.00 2017-01-21 09:24:49.905 021 11236.96 52.38 56889.38 88888.00 2017-01-21 09:24:50.405 021 11237.06 52.54 56889.40 88888.00 2017-01-21 09:24:50.905 021 11237.08 52.53 56889.39 88888.00 2017-01-21 09:24:51.405 021 11237.12 52.70 56889.42 88888.00 2017-01-21 09:24:51.905 021 11237.18 52.98 56889.44 88888.00 2017-01-21 09:24:52.405 021 11237.27 52.87 56889.40 88888.00 2017-01-21 09:24:52.905 021 11237.29 52.74 56889.34 88888.00 2017-01-21 09:24:53.405 021 11237.34 52.84 56889.32 88888.00 2017-01-21 09:24:53.905 021 11237.36 52.93 56889.30 88888.00 2017-01-21 09:24:54.405 021 11237.34 53.04 56889.20 88888.00 2017-01-21 09:24:54.905 021 11237.38 53.20 56889.18 88888.00 2017-01-21 09:24:55.405 021 11237.48 53.32 56889.13 88888.00 2017-01-21 09:24:55.905 021 11237.55 53.39 56889.14 88888.00 2017-01-21 09:24:56.405 021 11237.56 53.18 56889.10 88888.00 2017-01-21 09:24:56.905 021 11237.61 53.20 56889.04 88888.00 2017-01-21 09:24:57.405 021 11237.64 53.17 56889.02 88888.00 2017-01-21 09:24:57.905 021 11237.69 53.20 56888.98 88888.00 2017-01-21 09:24:58.405 021 11237.75 53.40 56888.94 88888.00 2017-01-21 09:24:58.905 021 11237.75 53.45 56888.88 88888.00 2017-01-21 09:24:59.405 021 11237.75 53.22 56888.86 88888.00 2017-01-21 09:24:59.905 021 11237.76 53.08 56888.80 88888.00 2017-01-21 09:25:00.405 021 11237.81 53.20 56888.70 88888.00 2017-01-21 09:25:00.905 021 11237.73 53.36 56888.61 88888.00 2017-01-21 09:25:01.405 021 11237.70 53.53 56888.53 88888.00 2017-01-21 09:25:01.905 021 11237.75 53.60 56888.38 88888.00 2017-01-21 09:25:02.405 021 11237.73 53.53 56888.27 88888.00 2017-01-21 09:25:02.905 021 11237.68 53.55 56888.10 88888.00 2017-01-21 09:25:03.405 021 11237.64 53.63 56887.99 88888.00 2017-01-21 09:25:03.905 021 11237.60 53.68 56887.91 88888.00 2017-01-21 09:25:04.405 021 11237.56 53.79 56887.83 88888.00 2017-01-21 09:25:04.905 021 11237.55 53.86 56887.73 88888.00 2017-01-21 09:25:05.405 021 11237.52 53.87 56887.66 88888.00 2017-01-21 09:25:05.905 021 11237.52 53.51 56887.64 88888.00 2017-01-21 09:25:06.405 021 11237.57 53.48 56887.63 88888.00 2017-01-21 09:25:06.905 021 11237.61 53.82 56887.61 88888.00 2017-01-21 09:25:07.405 021 11237.64 53.62 56887.61 88888.00 2017-01-21 09:25:07.905 021 11237.74 53.63 56887.64 88888.00 2017-01-21 09:25:08.405 021 11237.85 53.67 56887.65 88888.00 2017-01-21 09:25:08.905 021 11237.94 53.69 56887.71 88888.00 2017-01-21 09:25:09.405 021 11238.03 53.73 56887.76 88888.00 2017-01-21 09:25:09.905 021 11238.18 53.87 56887.80 88888.00 2017-01-21 09:25:10.405 021 11238.26 54.08 56887.80 88888.00 2017-01-21 09:25:10.905 021 11238.35 54.40 56887.80 88888.00 2017-01-21 09:25:11.405 021 11238.45 54.16 56887.79 88888.00 2017-01-21 09:25:11.905 021 11238.57 54.40 56887.80 88888.00 2017-01-21 09:25:12.405 021 11238.68 54.17 56887.79 88888.00 2017-01-21 09:25:12.905 021 11238.80 54.28 56887.77 88888.00 2017-01-21 09:25:13.405 021 11238.88 54.37 56887.66 88888.00 2017-01-21 09:25:13.905 021 11238.96 54.11 56887.61 88888.00 2017-01-21 09:25:14.405 021 11239.06 54.01 56887.52 88888.00 2017-01-21 09:25:14.905 021 11239.16 54.17 56887.43 88888.00 2017-01-21 09:25:15.405 021 11239.23 54.14 56887.27 88888.00 2017-01-21 09:25:15.905 021 11239.29 54.01 56887.14 88888.00 2017-01-21 09:25:16.405 021 11239.36 53.97 56887.02 88888.00 2017-01-21 09:25:16.905 021 11239.47 54.11 56886.98 88888.00 2017-01-21 09:25:17.405 021 11239.56 54.29 56886.86 88888.00 2017-01-21 09:25:17.905 021 11239.63 54.27 56886.77 88888.00 2017-01-21 09:25:18.405 021 11239.75 54.27 56886.66 88888.00 2017-01-21 09:25:18.905 021 11239.82 54.44 56886.63 88888.00 2017-01-21 09:25:19.405 021 11239.91 54.58 56886.60 88888.00 2017-01-21 09:25:19.905 021 11240.05 54.31 56886.53 88888.00 2017-01-21 09:25:20.405 021 11240.17 54.22 56886.42 88888.00 2017-01-21 09:25:20.905 021 11240.28 54.27 56886.36 88888.00 2017-01-21 09:25:21.406 021 11240.41 54.50 56886.24 88888.00 2017-01-21 09:25:21.906 021 11240.56 54.62 56886.09 88888.00 2017-01-21 09:25:22.406 021 11240.68 54.55 56885.97 88888.00 2017-01-21 09:25:22.906 021 11240.81 54.34 56885.87 88888.00 2017-01-21 09:25:23.406 021 11240.93 54.31 56885.76 88888.00 2017-01-21 09:25:23.906 021 11241.02 54.31 56885.68 88888.00 2017-01-21 09:25:24.406 021 11241.13 54.28 56885.64 88888.00 2017-01-21 09:25:24.906 021 11241.24 54.26 56885.59 88888.00 2017-01-21 09:25:25.406 021 11241.36 54.24 56885.57 88888.00 2017-01-21 09:25:25.906 021 11241.48 54.28 56885.54 88888.00 2017-01-21 09:25:26.406 021 11241.56 54.30 56885.57 88888.00 2017-01-21 09:25:26.906 021 11241.63 54.51 56885.58 88888.00 2017-01-21 09:25:27.406 021 11241.70 54.63 56885.64 88888.00 2017-01-21 09:25:27.906 021 11241.83 54.57 56885.68 88888.00 2017-01-21 09:25:28.406 021 11241.92 54.47 56885.67 88888.00 2017-01-21 09:25:28.906 021 11241.98 54.44 56885.66 88888.00 2017-01-21 09:25:29.406 021 11242.01 54.43 56885.61 88888.00 2017-01-21 09:25:29.906 021 11242.05 54.48 56885.57 88888.00 2017-01-21 09:25:30.406 021 11242.07 54.60 56885.53 88888.00 2017-01-21 09:25:30.906 021 11242.08 54.58 56885.47 88888.00 2017-01-21 09:25:31.406 021 11242.14 54.64 56885.40 88888.00 2017-01-21 09:25:31.906 021 11242.17 54.63 56885.34 88888.00 2017-01-21 09:25:32.406 021 11242.21 54.63 56885.20 88888.00 2017-01-21 09:25:32.906 021 11242.20 54.56 56885.08 88888.00 2017-01-21 09:25:33.406 021 11242.20 54.55 56885.01 88888.00 2017-01-21 09:25:33.906 021 11242.20 54.60 56884.87 88888.00 2017-01-21 09:25:34.406 021 11242.25 54.67 56884.70 88888.00 2017-01-21 09:25:34.906 021 11242.25 54.47 56884.63 88888.00 2017-01-21 09:25:35.406 021 11242.20 54.37 56884.54 88888.00 2017-01-21 09:25:35.906 021 11242.24 54.36 56884.50 88888.00 2017-01-21 09:25:36.406 021 11242.25 54.36 56884.49 88888.00 2017-01-21 09:25:36.906 021 11242.22 54.49 56884.52 88888.00 2017-01-21 09:25:37.406 021 11242.17 54.54 56884.59 88888.00 2017-01-21 09:25:37.906 021 11242.12 54.40 56884.69 88888.00 2017-01-21 09:25:38.406 021 11242.06 54.35 56884.77 88888.00 2017-01-21 09:25:38.906 021 11242.01 54.58 56884.93 88888.00 2017-01-21 09:25:39.406 021 11241.93 54.49 56885.04 88888.00 2017-01-21 09:25:39.906 021 11241.83 54.45 56885.22 88888.00 2017-01-21 09:25:40.406 021 11241.77 54.55 56885.40 88888.00 2017-01-21 09:25:40.906 021 11241.64 54.49 56885.55 88888.00 2017-01-21 09:25:41.406 021 11241.50 54.47 56885.67 88888.00 2017-01-21 09:25:41.906 021 11241.35 54.44 56885.76 88888.00 2017-01-21 09:25:42.406 021 11241.25 54.45 56885.83 88888.00 2017-01-21 09:25:42.906 021 11241.14 54.48 56885.93 88888.00 2017-01-21 09:25:43.406 021 11240.96 54.50 56885.98 88888.00 2017-01-21 09:25:43.906 021 11240.81 54.55 56886.07 88888.00 2017-01-21 09:25:44.406 021 11240.74 54.50 56886.04 88888.00 2017-01-21 09:25:44.906 021 11240.61 54.43 56886.00 88888.00 2017-01-21 09:25:45.406 021 11240.46 54.76 56885.98 88888.00 2017-01-21 09:25:45.906 021 11240.32 54.54 56885.99 88888.00 2017-01-21 09:25:46.406 021 11240.18 54.44 56885.92 88888.00 2017-01-21 09:25:46.906 021 11240.10 54.47 56885.89 88888.00 2017-01-21 09:25:47.406 021 11239.93 54.29 56885.94 88888.00 2017-01-21 09:25:47.906 021 11239.78 54.23 56885.96 88888.00 2017-01-21 09:25:48.406 021 11239.67 54.21 56885.94 88888.00 2017-01-21 09:25:48.906 021 11239.48 54.33 56885.97 88888.00 2017-01-21 09:25:49.406 021 11239.27 54.50 56885.92 88888.00 2017-01-21 09:25:49.906 021 11239.13 54.41 56885.91 88888.00 2017-01-21 09:25:50.406 021 11239.01 54.35 56885.94 88888.00 2017-01-21 09:25:50.906 021 11238.87 54.44 56885.91 88888.00 2017-01-21 09:25:51.406 021 11238.74 54.48 56885.87 88888.00 2017-01-21 09:25:51.906 021 11238.59 54.50 56885.89 88888.00 2017-01-21 09:25:52.406 021 11238.46 54.38 56885.87 88888.00 2017-01-21 09:25:52.906 021 11238.36 54.35 56885.90 88888.00 2017-01-21 09:25:53.406 021 11238.26 54.40 56885.87 88888.00 2017-01-21 09:25:53.906 021 11238.17 54.61 56885.85 88888.00 2017-01-21 09:25:54.406 021 11238.05 54.53 56885.84 88888.00 2017-01-21 09:25:54.906 021 11237.95 54.36 56885.87 88888.00 2017-01-21 09:25:55.406 021 11237.85 54.26 56885.89 88888.00 2017-01-21 09:25:55.906 021 11237.73 54.22 56885.86 88888.00 2017-01-21 09:25:56.406 021 11237.64 54.02 56885.84 88888.00 2017-01-21 09:25:56.906 021 11237.61 53.97 56885.83 88888.00 2017-01-21 09:25:57.406 021 11237.48 53.90 56885.81 88888.00 2017-01-21 09:25:57.906 021 11237.47 53.83 56885.77 88888.00 2017-01-21 09:25:58.406 021 11237.38 53.80 56885.78 88888.00 2017-01-21 09:25:58.906 021 11237.31 53.70 56885.80 88888.00 2017-01-21 09:25:59.406 021 11237.25 53.60 56885.84 88888.00 2017-01-21 09:25:59.906 021 11237.22 53.56 56885.86 88888.00 2017-01-21 09:26:00.406 021 11237.17 53.59 56885.90 88888.00 2017-01-21 09:26:00.906 021 11237.10 53.58 56885.98 88888.00 2017-01-21 09:26:01.406 021 11237.06 53.46 56886.10 88888.00 2017-01-21 09:26:01.906 021 11237.04 53.34 56886.19 88888.00 2017-01-21 09:26:02.406 021 11236.97 53.33 56886.41 88888.00 2017-01-21 09:26:02.906 021 11236.94 53.22 56886.63 88888.00 2017-01-21 09:26:03.406 021 11236.89 53.36 56886.79 88888.00 2017-01-21 09:26:03.906 021 11236.82 53.42 56886.90 88888.00 2017-01-21 09:26:04.406 021 11236.82 53.47 56887.00 88888.00 2017-01-21 09:26:04.906 021 11236.89 53.38 56887.12 88888.00 2017-01-21 09:26:05.406 021 11236.89 53.29 56887.26 88888.00 2017-01-21 09:26:05.906 021 11236.87 53.28 56887.33 88888.00 2017-01-21 09:26:06.406 021 11236.89 53.24 56887.35 88888.00 2017-01-21 09:26:06.906 021 11236.91 53.21 56887.34 88888.00 2017-01-21 09:26:07.406 021 11236.92 53.17 56887.31 88888.00 2017-01-21 09:26:07.906 021 11236.98 53.12 56887.30 88888.00 2017-01-21 09:26:08.406 021 11237.07 53.11 56887.28 88888.00 2017-01-21 09:26:08.906 021 11237.11 52.99 56887.24 88888.00 2017-01-21 09:26:09.406 021 11237.12 53.00 56887.19 88888.00 2017-01-21 09:26:09.906 021 11237.20 52.91 56887.22 88888.00 2017-01-21 09:26:10.406 021 11237.25 52.87 56887.21 88888.00 2017-01-21 09:26:10.906 021 11237.29 52.77 56887.14 88888.00 2017-01-21 09:26:11.406 021 11237.33 52.67 56887.14 88888.00 2017-01-21 09:26:11.906 021 11237.41 52.63 56887.11 88888.00 2017-01-21 09:26:12.406 021 11237.52 52.59 56887.05 88888.00 2017-01-21 09:26:12.906 021 11237.60 52.49 56887.01 88888.00 2017-01-21 09:26:13.406 021 11237.73 52.40 56887.02 88888.00 2017-01-21 09:26:13.906 021 11237.83 52.44 56887.02 88888.00 2017-01-21 09:26:14.406 021 11237.97 52.43 56887.07 88888.00 2017-01-21 09:26:14.906 021 11238.12 52.37 56887.18 88888.00 2017-01-21 09:26:15.406 021 11238.29 52.25 56887.20 88888.00 2017-01-21 09:26:15.906 021 11238.45 52.23 56887.20 88888.00 2017-01-21 09:26:16.406 021 11238.61 52.26 56887.20 88888.00 2017-01-21 09:26:16.906 021 11238.77 52.10 56887.12 88888.00 2017-01-21 09:26:17.406 021 11238.93 51.95 56887.09 88888.00 2017-01-21 09:26:17.906 021 11239.07 52.06 56887.09 88888.00 2017-01-21 09:26:18.406 021 11239.24 51.91 56887.05 88888.00 2017-01-21 09:26:18.906 021 11239.43 51.77 56887.01 88888.00 2017-01-21 09:26:19.406 021 11239.57 51.65 56887.01 88888.00 2017-01-21 09:26:19.906 021 11239.68 51.59 56886.98 88888.00 2017-01-21 09:26:20.406 021 11239.79 51.64 56886.90 88888.00 2017-01-21 09:26:20.906 021 11239.88 51.68 56886.90 88888.00 2017-01-21 09:26:21.406 021 11239.99 51.70 56886.82 88888.00 2017-01-21 09:26:21.906 021 11240.16 51.63 56886.82 88888.00 2017-01-21 09:26:22.406 021 11240.25 51.57 56886.79 88888.00 2017-01-21 09:26:22.906 021 11240.33 51.56 56886.83 88888.00 2017-01-21 09:26:23.406 021 11240.40 51.45 56886.83 88888.00 2017-01-21 09:26:23.906 021 11240.49 51.45 56886.83 88888.00 2017-01-21 09:26:24.406 021 11240.56 51.47 56886.96 88888.00 2017-01-21 09:26:24.906 021 11240.65 51.63 56886.95 88888.00 2017-01-21 09:26:25.406 021 11240.67 51.71 56887.00 88888.00 2017-01-21 09:26:25.906 021 11240.80 51.54 56886.98 88888.00 2017-01-21 09:26:26.406 021 11240.95 51.63 56886.92 88888.00 2017-01-21 09:26:26.906 021 11240.96 51.66 56886.84 88888.00 2017-01-21 09:26:27.406 021 11241.04 51.61 56886.81 88888.00 2017-01-21 09:26:27.906 021 11241.15 51.63 56886.75 88888.00 2017-01-21 09:26:28.406 021 11241.23 51.64 56886.77 88888.00 2017-01-21 09:26:28.906 021 11241.36 51.52 56886.80 88888.00 2017-01-21 09:26:29.406 021 11241.48 51.61 56886.79 88888.00 2017-01-21 09:26:29.906 021 11241.56 51.57 56886.79 88888.00 2017-01-21 09:26:30.406 021 11241.63 51.51 56886.76 88888.00 2017-01-21 09:26:30.906 021 11241.77 51.50 56886.76 88888.00 2017-01-21 09:26:31.406 021 11241.84 51.41 56886.77 88888.00 2017-01-21 09:26:31.906 021 11241.86 51.32 56886.79 88888.00 2017-01-21 09:26:32.406 021 11241.94 51.35 56886.81 88888.00 2017-01-21 09:26:32.906 021 11241.99 51.24 56886.88 88888.00 2017-01-21 09:26:33.406 021 11242.00 51.17 56886.84 88888.00 2017-01-21 09:26:33.906 021 11242.02 51.24 56886.82 88888.00 2017-01-21 09:26:34.406 021 11242.04 51.14 56886.77 88888.00 2017-01-21 09:26:34.906 021 11242.01 50.94 56886.71 88888.00 2017-01-21 09:26:35.406 021 11242.01 50.82 56886.66 88888.00 2017-01-21 09:26:35.906 021 11241.99 50.87 56886.60 88888.00 2017-01-21 09:26:36.406 021 11241.90 51.03 56886.56 88888.00 2017-01-21 09:26:36.906 021 11241.83 50.95 56886.51 88888.00 2017-01-21 09:26:37.406 021 11241.80 50.80 56886.43 88888.00 2017-01-21 09:26:37.906 021 11241.77 50.79 56886.45 88888.00 2017-01-21 09:26:38.406 021 11241.72 50.80 56886.43 88888.00 2017-01-21 09:26:38.906 021 11241.67 50.81 56886.42 88888.00 2017-01-21 09:26:39.406 021 11241.67 50.84 56886.37 88888.00 2017-01-21 09:26:39.906 021 11241.67 50.90 56886.29 88888.00 2017-01-21 09:26:40.406 021 11241.71 50.88 56886.30 88888.00 2017-01-21 09:26:40.906 021 11241.76 50.89 56886.29 88888.00 2017-01-21 09:26:41.406 021 11241.79 51.11 56886.23 88888.00 2017-01-21 09:26:41.906 021 11241.85 50.96 56886.19 88888.00 2017-01-21 09:26:42.406 021 11241.92 51.02 56886.16 88888.00 2017-01-21 09:26:42.906 021 11241.97 51.02 56886.07 88888.00 2017-01-21 09:26:43.406 021 11241.97 50.90 56886.04 88888.00 2017-01-21 09:26:43.906 021 11242.05 50.83 56886.00 88888.00 2017-01-21 09:26:44.406 021 11242.12 50.81 56885.98 88888.00 2017-01-21 09:26:44.906 021 11242.15 50.68 56885.94 88888.00 2017-01-21 09:26:45.406 021 11242.25 50.60 56885.90 88888.00 2017-01-21 09:26:45.906 021 11242.29 50.59 56885.80 88888.00 2017-01-21 09:26:46.406 021 11242.27 50.54 56885.73 88888.00 2017-01-21 09:26:46.906 021 11242.32 50.49 56885.64 88888.00 2017-01-21 09:26:47.406 021 11242.35 50.41 56885.57 88888.00 2017-01-21 09:26:47.906 021 11242.35 50.50 56885.48 88888.00 2017-01-21 09:26:48.406 021 11242.36 50.41 56885.38 88888.00 2017-01-21 09:26:48.906 021 11242.39 50.28 56885.32 88888.00 2017-01-21 09:26:49.406 021 11242.41 50.19 56885.25 88888.00 2017-01-21 09:26:49.906 021 11242.42 50.14 56885.20 88888.00 2017-01-21 09:26:50.406 021 11242.49 50.12 56885.10 88888.00 2017-01-21 09:26:50.906 021 11242.50 50.05 56885.03 88888.00 2017-01-21 09:26:51.406 021 11242.50 50.08 56884.99 88888.00 2017-01-21 09:26:51.906 021 11242.55 50.21 56884.99 88888.00 2017-01-21 09:26:52.406 021 11242.61 50.21 56885.01 88888.00 2017-01-21 09:26:52.906 021 11242.67 50.19 56884.97 88888.00 2017-01-21 09:26:53.406 021 11242.71 50.06 56884.99 88888.00 2017-01-21 09:26:53.906 021 11242.74 50.06 56885.01 88888.00 2017-01-21 09:26:54.406 021 11242.73 49.91 56885.06 88888.00 2017-01-21 09:26:54.906 021 11242.82 50.00 56885.16 88888.00 2017-01-21 09:26:55.406 021 11242.87 49.85 56885.29 88888.00 2017-01-21 09:26:55.906 021 11242.87 49.64 56885.45 88888.00 2017-01-21 09:26:56.406 021 11242.89 49.58 56885.62 88888.00 2017-01-21 09:26:56.906 021 11242.91 49.60 56885.73 88888.00 2017-01-21 09:26:57.406 021 11242.98 49.60 56885.89 88888.00 2017-01-21 09:26:57.906 021 11242.98 49.66 56886.07 88888.00 2017-01-21 09:26:58.406 021 11242.99 49.74 56886.24 88888.00 2017-01-21 09:26:58.906 021 11242.97 49.72 56886.36 88888.00 2017-01-21 09:26:59.406 021 11242.88 49.88 56886.51 88888.00 2017-01-21 09:26:59.906 021 11242.88 49.87 56886.71 88888.00 2017-01-21 09:27:00.406 021 11242.85 49.81 56886.92 88888.00 2017-01-21 09:27:00.906 021 11242.85 49.86 56887.08 88888.00 2017-01-21 09:27:01.406 021 11242.84 49.91 56887.26 88888.00 2017-01-21 09:27:01.906 021 11242.85 49.95 56887.39 88888.00 2017-01-21 09:27:02.406 021 11242.89 49.93 56887.51 88888.00 2017-01-21 09:27:02.906 021 11242.89 49.96 56887.65 88888.00 2017-01-21 09:27:03.406 021 11242.92 50.16 56887.78 88888.00 2017-01-21 09:27:03.906 021 11242.92 50.20 56887.98 88888.00 2017-01-21 09:27:04.406 021 11242.92 50.00 56888.16 88888.00 2017-01-21 09:27:04.906 021 11243.01 50.13 56888.30 88888.00 2017-01-21 09:27:05.406 021 11243.06 50.07 56888.48 88888.00 2017-01-21 09:27:05.906 021 11243.06 50.06 56888.62 88888.00 2017-01-21 09:27:06.406 021 11243.02 50.23 56888.81 88888.00 2017-01-21 09:27:06.906 021 11243.04 50.60 56889.04 88888.00 2017-01-21 09:27:07.406 021 11243.06 50.42 56889.20 88888.00 2017-01-21 09:27:07.906 021 11243.01 50.38 56889.38 88888.00 2017-01-21 09:27:08.406 021 11243.01 50.38 56889.57 88888.00 2017-01-21 09:27:08.906 021 11243.01 50.50 56889.72 88888.00 2017-01-21 09:27:09.406 021 11243.01 50.79 56889.84 88888.00 2017-01-21 09:27:09.906 021 11243.03 50.76 56889.92 88888.00 2017-01-21 09:27:10.406 021 11242.97 50.64 56889.91 88888.00 2017-01-21 09:27:10.906 021 11242.90 50.66 56889.96 88888.00 2017-01-21 09:27:11.406 021 11242.95 50.76 56889.96 88888.00 2017-01-21 09:27:11.906 021 11243.03 50.77 56889.96 88888.00 2017-01-21 09:27:12.406 021 11243.04 50.88 56889.92 88888.00 2017-01-21 09:27:12.906 021 11243.10 50.87 56889.87 88888.00 2017-01-21 09:27:13.406 021 11243.18 50.89 56889.79 88888.00 2017-01-21 09:27:13.906 021 11243.27 50.90 56889.71 88888.00 2017-01-21 09:27:14.406 021 11243.37 50.91 56889.60 88888.00 2017-01-21 09:27:14.906 021 11243.54 50.91 56889.56 88888.00 2017-01-21 09:27:15.406 021 11243.72 50.93 56889.52 88888.00 2017-01-21 09:27:15.906 021 11243.85 50.98 56889.51 88888.00 2017-01-21 09:27:16.406 021 11244.01 51.07 56889.40 88888.00 2017-01-21 09:27:16.906 021 11244.16 50.95 56889.39 88888.00 2017-01-21 09:27:17.406 021 11244.35 50.88 56889.37 88888.00 2017-01-21 09:27:17.906 021 11244.52 50.83 56889.34 88888.00 2017-01-21 09:27:18.406 021 11244.66 50.89 56889.33 88888.00 2017-01-21 09:27:18.906 021 11244.83 50.89 56889.34 88888.00 2017-01-21 09:27:19.406 021 11244.93 51.08 56889.32 88888.00 2017-01-21 09:27:19.906 021 11245.10 50.89 56889.33 88888.00 2017-01-21 09:27:20.406 021 11245.23 50.73 56889.39 88888.00 2017-01-21 09:27:20.906 021 11245.30 50.73 56889.47 88888.00 2017-01-21 09:27:21.406 021 11245.45 50.72 56889.55 88888.00 2017-01-21 09:27:21.906 021 11245.56 50.72 56889.59 88888.00 2017-01-21 09:27:22.406 021 11245.66 50.82 56889.65 88888.00 2017-01-21 09:27:22.906 021 11245.81 50.86 56889.68 88888.00 2017-01-21 09:27:23.406 021 11245.90 50.89 56889.69 88888.00 2017-01-21 09:27:23.906 021 11246.02 50.93 56889.71 88888.00 2017-01-21 09:27:24.406 021 11246.22 50.97 56889.72 88888.00 2017-01-21 09:27:24.906 021 11246.37 51.01 56889.72 88888.00 2017-01-21 09:27:25.406 021 11246.50 51.02 56889.69 88888.00 2017-01-21 09:27:25.906 021 11246.67 50.94 56889.68 88888.00 2017-01-21 09:27:26.406 021 11246.87 50.89 56889.59 88888.00 2017-01-21 09:27:26.906 021 11247.00 50.89 56889.51 88888.00 2017-01-21 09:27:27.406 021 11247.20 50.88 56889.40 88888.00 2017-01-21 09:27:27.906 021 11247.35 50.86 56889.32 88888.00 2017-01-21 09:27:28.406 021 11247.48 50.76 56889.25 88888.00 2017-01-21 09:27:28.906 021 11247.63 50.76 56889.18 88888.00 2017-01-21 09:27:29.406 021 11247.75 50.76 56889.11 88888.00 2017-01-21 09:27:29.906 021 11247.90 50.80 56889.02 88888.00 2017-01-21 09:27:30.406 021 11248.06 50.73 56888.95 88888.00 2017-01-21 09:27:30.906 021 11248.23 50.67 56888.86 88888.00 2017-01-21 09:27:31.406 021 11248.37 50.69 56888.74 88888.00 2017-01-21 09:27:31.906 021 11248.47 50.69 56888.54 88888.00 2017-01-21 09:27:32.406 021 11248.58 50.64 56888.43 88888.00 2017-01-21 09:27:32.906 021 11248.69 50.70 56888.25 88888.00 2017-01-21 09:27:33.406 021 11248.80 50.69 56888.12 88888.00 2017-01-21 09:27:33.906 021 11248.87 50.72 56888.07 88888.00 2017-01-21 09:27:34.406 021 11248.99 50.72 56887.92 88888.00 2017-01-21 09:27:34.906 021 11249.03 50.77 56887.77 88888.00 2017-01-21 09:27:35.406 021 11249.09 50.84 56887.66 88888.00 2017-01-21 09:27:35.906 021 11249.24 50.89 56887.52 88888.00 2017-01-21 09:27:36.406 021 11249.41 50.95 56887.40 88888.00 2017-01-21 09:27:36.906 021 11249.55 50.97 56887.31 88888.00 2017-01-21 09:27:37.406 021 11249.73 50.98 56887.15 88888.00 2017-01-21 09:27:37.906 021 11249.96 51.08 56886.96 88888.00 2017-01-21 09:27:38.406 021 11250.20 51.03 56886.86 88888.00 2017-01-21 09:27:38.906 021 11250.47 51.01 56886.70 88888.00 2017-01-21 09:27:39.406 021 11250.73 50.95 56886.55 88888.00 2017-01-21 09:27:39.906 021 11251.00 50.89 56886.32 88888.00 2017-01-21 09:27:40.406 021 11251.33 50.86 56886.09 88888.00 2017-01-21 09:27:40.906 021 11251.63 50.76 56885.79 88888.00 2017-01-21 09:27:41.407 021 11251.90 50.79 56885.57 88888.00 2017-01-21 09:27:41.907 021 11252.20 50.60 56885.35 88888.00 2017-01-21 09:27:42.407 021 11252.51 50.49 56885.10 88888.00 2017-01-21 09:27:42.907 021 11252.78 50.46 56884.87 88888.00 2017-01-21 09:27:43.407 021 11253.11 50.48 56884.54 88888.00 2017-01-21 09:27:43.907 021 11253.48 50.49 56884.29 88888.00 2017-01-21 09:27:44.407 021 11253.82 50.41 56884.03 88888.00 2017-01-21 09:27:44.907 021 11254.10 50.29 56883.81 88888.00 2017-01-21 09:27:45.407 021 11254.41 50.27 56883.58 88888.00 2017-01-21 09:27:45.907 021 11254.73 50.40 56883.36 88888.00 2017-01-21 09:27:46.407 021 11255.04 50.42 56883.18 88888.00 2017-01-21 09:27:46.907 021 11255.36 50.35 56882.95 88888.00 2017-01-21 09:27:47.407 021 11255.64 50.26 56882.77 88888.00 2017-01-21 09:27:47.907 021 11255.94 50.26 56882.58 88888.00 2017-01-21 09:27:48.407 021 11256.19 50.40 56882.43 88888.00 2017-01-21 09:27:48.907 021 11256.45 50.56 56882.34 88888.00 2017-01-21 09:27:49.407 021 11256.73 50.60 56882.31 88888.00 2017-01-21 09:27:49.907 021 11257.03 50.53 56882.26 88888.00 2017-01-21 09:27:50.407 021 11257.30 50.59 56882.09 88888.00 2017-01-21 09:27:50.907 021 11257.62 50.45 56882.00 88888.00 2017-01-21 09:27:51.407 021 11257.92 50.38 56882.00 88888.00 2017-01-21 09:27:51.907 021 11258.24 50.46 56881.98 88888.00 2017-01-21 09:27:52.407 021 11258.48 50.35 56881.98 88888.00 2017-01-21 09:27:52.907 021 11258.74 50.38 56881.94 88888.00 2017-01-21 09:27:53.407 021 11259.01 50.48 56881.88 88888.00 2017-01-21 09:27:53.907 021 11259.25 50.69 56881.85 88888.00 2017-01-21 09:27:54.407 021 11259.50 50.41 56881.70 88888.00 2017-01-21 09:27:54.907 021 11259.72 50.43 56881.61 88888.00 2017-01-21 09:27:55.407 021 11259.93 50.50 56881.54 88888.00 2017-01-21 09:27:55.907 021 11260.15 50.22 56881.44 88888.00 2017-01-21 09:27:56.407 021 11260.36 50.29 56881.40 88888.00 2017-01-21 09:27:56.907 021 11260.56 50.18 56881.30 88888.00 2017-01-21 09:27:57.407 021 11260.77 50.13 56881.17 88888.00 2017-01-21 09:27:57.907 021 11260.92 50.09 56881.09 88888.00 2017-01-21 09:27:58.407 021 11261.08 50.04 56881.02 88888.00 2017-01-21 09:27:58.907 021 11261.31 50.18 56880.98 88888.00 2017-01-21 09:27:59.407 021 11261.45 50.05 56880.99 88888.00 2017-01-21 09:27:59.907 021 11261.59 49.96 56880.96 88888.00 2017-01-21 09:28:00.407 021 11261.79 49.89 56880.92 88888.00 2017-01-21 09:28:00.907 021 11261.93 49.85 56880.92 88888.00 2017-01-21 09:28:01.407 021 11262.06 49.88 56880.87 88888.00 2017-01-21 09:28:01.907 021 11262.22 49.87 56880.86 88888.00 2017-01-21 09:28:02.407 021 11262.36 49.85 56880.86 88888.00 2017-01-21 09:28:02.907 021 11262.48 49.80 56880.86 88888.00 2017-01-21 09:28:03.407 021 11262.62 49.77 56880.95 88888.00 2017-01-21 09:28:03.907 021 11262.71 49.85 56880.99 88888.00 2017-01-21 09:28:04.407 021 11262.82 49.88 56881.01 88888.00 2017-01-21 09:28:04.907 021 11262.98 49.96 56881.02 88888.00 2017-01-21 09:28:05.407 021 11263.11 49.95 56881.03 88888.00 2017-01-21 09:28:05.907 021 11263.18 49.95 56881.01 88888.00 2017-01-21 09:28:06.407 021 11263.32 49.91 56881.02 88888.00 2017-01-21 09:28:06.907 021 11263.42 49.81 56881.06 88888.00 2017-01-21 09:28:07.407 021 11263.45 49.78 56880.96 88888.00 2017-01-21 09:28:07.907 021 11263.48 49.93 56880.85 88888.00 2017-01-21 09:28:08.407 021 11263.54 49.86 56880.76 88888.00 2017-01-21 09:28:08.907 021 11263.60 49.88 56880.72 88888.00 2017-01-21 09:28:09.407 021 11263.63 49.85 56880.69 88888.00 2017-01-21 09:28:09.907 021 11263.70 49.86 56880.66 88888.00 2017-01-21 09:28:10.407 021 11263.76 49.88 56880.61 88888.00 2017-01-21 09:28:10.907 021 11263.80 49.82 56880.54 88888.00 2017-01-21 09:28:11.407 021 11263.90 49.78 56880.51 88888.00 2017-01-21 09:28:11.907 021 11263.94 49.74 56880.47 88888.00 2017-01-21 09:28:12.407 021 11264.03 49.71 56880.51 88888.00 2017-01-21 09:28:12.907 021 11264.07 49.61 56880.54 88888.00 2017-01-21 09:28:13.407 021 11264.17 49.70 56880.63 88888.00 2017-01-21 09:28:13.907 021 11264.20 49.78 56880.64 88888.00 2017-01-21 09:28:14.407 021 11264.21 49.48 56880.59 88888.00 2017-01-21 09:28:14.907 021 11264.22 49.57 56880.54 88888.00 2017-01-21 09:28:15.407 021 11264.25 49.41 56880.46 88888.00 2017-01-21 09:28:15.907 021 11264.29 49.33 56880.44 88888.00 2017-01-21 09:28:16.407 021 11264.32 49.27 56880.38 88888.00 2017-01-21 09:28:16.907 021 11264.29 49.26 56880.38 88888.00 2017-01-21 09:28:17.407 021 11264.31 49.23 56880.40 88888.00 2017-01-21 09:28:17.907 021 11264.31 49.16 56880.42 88888.00 2017-01-21 09:28:18.407 021 11264.31 49.20 56880.42 88888.00 2017-01-21 09:28:18.907 021 11264.25 49.18 56880.45 88888.00 2017-01-21 09:28:19.407 021 11264.21 49.17 56880.45 88888.00 2017-01-21 09:28:19.907 021 11264.17 49.31 56880.39 88888.00 2017-01-21 09:28:20.407 021 11264.11 49.25 56880.42 88888.00 2017-01-21 09:28:20.907 021 11264.09 49.25 56880.45 88888.00 2017-01-21 09:28:21.407 021 11264.10 49.23 56880.52 88888.00 2017-01-21 09:28:21.907 021 11264.09 49.31 56880.57 88888.00 2017-01-21 09:28:22.407 021 11264.06 49.34 56880.57 88888.00 2017-01-21 09:28:22.907 021 11264.08 49.31 56880.55 88888.00 2017-01-21 09:28:23.407 021 11264.08 49.34 56880.57 88888.00 2017-01-21 09:28:23.907 021 11264.09 49.39 56880.54 88888.00 2017-01-21 09:28:24.407 021 11264.11 49.40 56880.55 88888.00 2017-01-21 09:28:24.907 021 11264.17 49.47 56880.57 88888.00 2017-01-21 09:28:25.407 021 11264.22 49.40 56880.55 88888.00 2017-01-21 09:28:25.907 021 11264.31 49.39 56880.54 88888.00 2017-01-21 09:28:26.407 021 11264.35 49.28 56880.57 88888.00 2017-01-21 09:28:26.907 021 11264.37 49.27 56880.63 88888.00 2017-01-21 09:28:27.407 021 11264.45 49.30 56880.66 88888.00 2017-01-21 09:28:27.907 021 11264.48 49.30 56880.71 88888.00 2017-01-21 09:28:28.407 021 11264.50 49.34 56880.80 88888.00 2017-01-21 09:28:28.907 021 11264.49 49.43 56880.91 88888.00 2017-01-21 09:28:29.407 021 11264.52 49.36 56880.97 88888.00 2017-01-21 09:28:29.907 021 11264.57 49.45 56881.05 88888.00 2017-01-21 09:28:30.407 021 11264.58 49.40 56881.17 88888.00 2017-01-21 09:28:30.907 021 11264.59 49.36 56881.25 88888.00 2017-01-21 09:28:31.407 021 11264.62 49.38 56881.41 88888.00 2017-01-21 09:28:31.907 021 11264.63 49.34 56881.55 88888.00 2017-01-21 09:28:32.407 021 11264.66 49.36 56881.69 88888.00 2017-01-21 09:28:32.907 021 11264.66 49.36 56881.80 88888.00 2017-01-21 09:28:33.407 021 11264.60 49.34 56881.93 88888.00 2017-01-21 09:28:33.907 021 11264.62 49.38 56882.05 88888.00 2017-01-21 09:28:34.407 021 11264.57 49.41 56882.19 88888.00 2017-01-21 09:28:34.907 021 11264.58 49.47 56882.27 88888.00 2017-01-21 09:28:35.407 021 11264.57 49.59 56882.37 88888.00 2017-01-21 09:28:35.907 021 11264.57 49.68 56882.50 88888.00 2017-01-21 09:28:36.407 021 11264.52 49.70 56882.64 88888.00 2017-01-21 09:28:36.907 021 11264.53 49.77 56882.79 88888.00 2017-01-21 09:28:37.407 021 11264.51 49.86 56882.90 88888.00 2017-01-21 09:28:37.907 021 11264.56 50.04 56883.05 88888.00 2017-01-21 09:28:38.407 021 11264.49 50.34 56883.17 88888.00 2017-01-21 09:28:38.907 021 11264.43 50.38 56883.36 88888.00 2017-01-21 09:28:39.407 021 11264.42 50.22 56883.53 88888.00 2017-01-21 09:28:39.907 021 11264.37 50.53 56883.60 88888.00 2017-01-21 09:28:40.407 021 11264.41 50.36 56883.67 88888.00 2017-01-21 09:28:40.907 021 11264.42 50.15 56883.78 88888.00 2017-01-21 09:28:41.407 021 11264.39 50.11 56883.84 88888.00 2017-01-21 09:28:41.907 021 11264.37 50.08 56883.85 88888.00 2017-01-21 09:28:42.407 021 11264.39 50.29 56883.84 88888.00 2017-01-21 09:28:42.907 021 11264.37 50.40 56883.90 88888.00 2017-01-21 09:28:43.407 021 11264.31 50.07 56883.91 88888.00 2017-01-21 09:28:43.907 021 11264.28 49.93 56883.91 88888.00 2017-01-21 09:28:44.407 021 11264.21 49.86 56883.91 88888.00 2017-01-21 09:28:44.907 021 11264.15 49.85 56883.88 88888.00 2017-01-21 09:28:45.407 021 11264.15 49.75 56883.84 88888.00 2017-01-21 09:28:45.907 021 11264.10 49.85 56883.77 88888.00 2017-01-21 09:28:46.407 021 11263.97 49.89 56883.71 88888.00 2017-01-21 09:28:46.907 021 11263.91 49.71 56883.63 88888.00 2017-01-21 09:28:47.407 021 11263.89 49.66 56883.68 88888.00 2017-01-21 09:28:47.907 021 11263.87 49.57 56883.71 88888.00 2017-01-21 09:28:48.407 021 11263.82 49.50 56883.72 88888.00 2017-01-21 09:28:48.907 021 11263.75 49.44 56883.84 88888.00 2017-01-21 09:28:49.407 021 11263.75 49.46 56883.92 88888.00 2017-01-21 09:28:49.907 021 11263.73 49.41 56883.98 88888.00 2017-01-21 09:28:50.407 021 11263.72 49.39 56884.00 88888.00 2017-01-21 09:28:50.907 021 11263.73 49.47 56884.04 88888.00 2017-01-21 09:28:51.407 021 11263.70 49.44 56884.08 88888.00 2017-01-21 09:28:51.907 021 11263.69 49.51 56884.16 88888.00 2017-01-21 09:28:52.407 021 11263.70 49.50 56884.24 88888.00 2017-01-21 09:28:52.907 021 11263.65 49.46 56884.31 88888.00 2017-01-21 09:28:53.407 021 11263.66 49.57 56884.39 88888.00 2017-01-21 09:28:53.907 021 11263.68 49.57 56884.39 88888.00 2017-01-21 09:28:54.407 021 11263.73 49.58 56884.39 88888.00 2017-01-21 09:28:54.907 021 11263.76 49.61 56884.42 88888.00 2017-01-21 09:28:55.407 021 11263.77 49.52 56884.37 88888.00 2017-01-21 09:28:55.907 021 11263.81 49.57 56884.32 88888.00 2017-01-21 09:28:56.407 021 11263.86 49.55 56884.29 88888.00 2017-01-21 09:28:56.907 021 11263.93 49.64 56884.22 88888.00 2017-01-21 09:28:57.407 021 11263.97 49.57 56884.11 88888.00 2017-01-21 09:28:57.907 021 11264.03 49.53 56884.06 88888.00 2017-01-21 09:28:58.407 021 11264.15 49.53 56883.99 88888.00 2017-01-21 09:28:58.907 021 11264.25 49.39 56883.86 88888.00 2017-01-21 09:28:59.407 021 11264.36 49.33 56883.81 88888.00 2017-01-21 09:28:59.907 021 11264.50 49.36 56883.75 88888.00 2017-01-21 09:29:00.407 021 11264.66 49.39 56883.71 88888.00 2017-01-21 09:29:00.907 021 11264.74 49.32 56883.67 88888.00 2017-01-21 09:29:01.407 021 11264.90 49.24 56883.66 88888.00 2017-01-21 09:29:01.907 021 11265.07 49.28 56883.65 88888.00 2017-01-21 09:29:02.407 021 11265.22 49.37 56883.60 88888.00 2017-01-21 09:29:02.907 021 11265.42 49.36 56883.55 88888.00 2017-01-21 09:29:03.407 021 11265.62 49.38 56883.55 88888.00 2017-01-21 09:29:03.907 021 11265.82 49.30 56883.54 88888.00 2017-01-21 09:29:04.407 021 11266.03 49.21 56883.53 88888.00 2017-01-21 09:29:04.907 021 11266.18 49.30 56883.46 88888.00 2017-01-21 09:29:05.407 021 11266.41 49.25 56883.34 88888.00 2017-01-21 09:29:05.907 021 11266.65 49.21 56883.27 88888.00 2017-01-21 09:29:06.407 021 11266.87 49.31 56883.24 88888.00 2017-01-21 09:29:06.907 021 11267.06 49.27 56883.14 88888.00 2017-01-21 09:29:07.407 021 11267.22 49.20 56883.01 88888.00 2017-01-21 09:29:07.907 021 11267.45 49.16 56882.85 88888.00 2017-01-21 09:29:08.407 021 11267.65 49.17 56882.71 88888.00 2017-01-21 09:29:08.907 021 11267.80 49.28 56882.52 88888.00 2017-01-21 09:29:09.407 021 11267.92 49.12 56882.36 88888.00 2017-01-21 09:29:09.907 021 11268.12 49.00 56882.21 88888.00 2017-01-21 09:29:10.407 021 11268.32 49.04 56882.19 88888.00 2017-01-21 09:29:10.907 021 11268.49 49.05 56882.07 88888.00 2017-01-21 09:29:11.407 021 11268.66 49.06 56881.96 88888.00 2017-01-21 09:29:11.907 021 11268.83 49.33 56881.89 88888.00 2017-01-21 09:29:12.407 021 11268.93 49.13 56881.83 88888.00 2017-01-21 09:29:12.907 021 11269.11 49.06 56881.83 88888.00 2017-01-21 09:29:13.407 021 11269.26 49.32 56881.73 88888.00 2017-01-21 09:29:13.907 021 11269.38 49.39 56881.63 88888.00 2017-01-21 09:29:14.407 021 11269.56 49.20 56881.61 88888.00 2017-01-21 09:29:14.907 021 11269.73 49.16 56881.53 88888.00 2017-01-21 09:29:15.407 021 11269.92 49.02 56881.46 88888.00 2017-01-21 09:29:15.907 021 11270.05 48.94 56881.42 88888.00 2017-01-21 09:29:16.407 021 11270.18 48.93 56881.43 88888.00 2017-01-21 09:29:16.907 021 11270.26 49.04 56881.41 88888.00 2017-01-21 09:29:17.407 021 11270.33 49.00 56881.38 88888.00 2017-01-21 09:29:17.907 021 11270.43 48.90 56881.29 88888.00 2017-01-21 09:29:18.407 021 11270.56 49.12 56881.21 88888.00 2017-01-21 09:29:18.907 021 11270.65 48.82 56881.12 88888.00 2017-01-21 09:29:19.407 021 11270.70 48.64 56881.01 88888.00 2017-01-21 09:29:19.907 021 11270.74 48.62 56880.91 88888.00 2017-01-21 09:29:20.407 021 11270.76 48.52 56880.80 88888.00 2017-01-21 09:29:20.907 021 11270.82 48.44 56880.66 88888.00 2017-01-21 09:29:21.407 021 11270.89 48.41 56880.53 88888.00 2017-01-21 09:29:21.907 021 11270.94 48.48 56880.40 88888.00 2017-01-21 09:29:22.407 021 11270.95 48.35 56880.39 88888.00 2017-01-21 09:29:22.907 021 11271.01 48.32 56880.26 88888.00 2017-01-21 09:29:23.407 021 11271.10 48.21 56880.16 88888.00 2017-01-21 09:29:23.907 021 11271.10 48.16 56880.12 88888.00 2017-01-21 09:29:24.407 021 11271.13 48.17 56880.05 88888.00 2017-01-21 09:29:24.907 021 11271.19 48.22 56880.02 88888.00 2017-01-21 09:29:25.407 021 11271.19 48.24 56879.93 88888.00 2017-01-21 09:29:25.907 021 11271.26 48.23 56879.92 88888.00 2017-01-21 09:29:26.407 021 11271.31 48.15 56879.89 88888.00 2017-01-21 09:29:26.907 021 11271.36 48.10 56879.81 88888.00 2017-01-21 09:29:27.407 021 11271.44 48.08 56879.82 88888.00 2017-01-21 09:29:27.907 021 11271.50 48.14 56879.81 88888.00 2017-01-21 09:29:28.407 021 11271.52 48.11 56879.75 88888.00 2017-01-21 09:29:28.907 021 11271.58 48.02 56879.70 88888.00 2017-01-21 09:29:29.407 021 11271.64 48.08 56879.65 88888.00 2017-01-21 09:29:29.907 021 11271.68 48.03 56879.67 88888.00 2017-01-21 09:29:30.407 021 11271.71 47.98 56879.60 88888.00 2017-01-21 09:29:30.907 021 11271.72 48.08 56879.47 88888.00 2017-01-21 09:29:31.407 021 11271.75 47.95 56879.37 88888.00 2017-01-21 09:29:31.907 021 11271.75 47.85 56879.29 88888.00 2017-01-21 09:29:32.407 021 11271.79 47.88 56879.19 88888.00 2017-01-21 09:29:32.907 021 11271.82 47.97 56879.10 88888.00 2017-01-21 09:29:33.407 021 11271.80 47.95 56879.03 88888.00 2017-01-21 09:29:33.907 021 11271.81 48.04 56878.94 88888.00 2017-01-21 09:29:34.407 021 11271.83 48.03 56878.85 88888.00 2017-01-21 09:29:34.907 021 11271.81 48.29 56878.80 88888.00 2017-01-21 09:29:35.407 021 11271.79 48.34 56878.87 88888.00 2017-01-21 09:29:35.907 021 11271.86 48.18 56878.91 88888.00 2017-01-21 09:29:36.407 021 11271.93 48.26 56878.93 88888.00 2017-01-21 09:29:36.907 021 11271.95 48.25 56878.99 88888.00 2017-01-21 09:29:37.407 021 11272.00 48.36 56879.11 88888.00 2017-01-21 09:29:37.907 021 11272.03 48.55 56879.16 88888.00 2017-01-21 09:29:38.407 021 11272.08 48.45 56879.30 88888.00 2017-01-21 09:29:38.907 021 11272.17 48.51 56879.44 88888.00 2017-01-21 09:29:39.407 021 11272.33 48.62 56879.56 88888.00 2017-01-21 09:29:39.907 021 11272.42 48.70 56879.70 88888.00 2017-01-21 09:29:40.407 021 11272.56 48.79 56879.86 88888.00 2017-01-21 09:29:40.907 021 11272.68 48.59 56880.00 88888.00 2017-01-21 09:29:41.407 021 11272.76 48.59 56880.07 88888.00 2017-01-21 09:29:41.907 021 11272.87 48.71 56880.20 88888.00 2017-01-21 09:29:42.407 021 11272.97 48.78 56880.29 88888.00 2017-01-21 09:29:42.907 021 11273.07 48.76 56880.44 88888.00 2017-01-21 09:29:43.407 021 11273.12 48.73 56880.58 88888.00 2017-01-21 09:29:43.907 021 11273.18 48.80 56880.69 88888.00 2017-01-21 09:29:44.407 021 11273.24 48.92 56880.77 88888.00 2017-01-21 09:29:44.907 021 11273.33 48.82 56880.89 88888.00 2017-01-21 09:29:45.407 021 11273.41 49.00 56880.92 88888.00 2017-01-21 09:29:45.907 021 11273.45 49.02 56880.99 88888.00 2017-01-21 09:29:46.407 021 11273.47 48.97 56881.06 88888.00 2017-01-21 09:29:46.907 021 11273.53 49.19 56881.14 88888.00 2017-01-21 09:29:47.407 021 11273.62 49.17 56881.24 88888.00 2017-01-21 09:29:47.907 021 11273.70 49.24 56881.31 88888.00 2017-01-21 09:29:48.407 021 11273.79 49.44 56881.36 88888.00 2017-01-21 09:29:48.907 021 11273.84 49.44 56881.42 88888.00 2017-01-21 09:29:49.407 021 11273.90 49.53 56881.53 88888.00 2017-01-21 09:29:49.907 021 11273.89 49.33 56881.64 88888.00 2017-01-21 09:29:50.407 021 11273.97 49.36 56881.76 88888.00 2017-01-21 09:29:50.907 021 11274.04 49.33 56881.85 88888.00 2017-01-21 09:29:51.407 021 11274.09 49.37 56881.92 88888.00 2017-01-21 09:29:51.907 021 11274.17 49.47 56882.01 88888.00 2017-01-21 09:29:52.407 021 11274.25 49.45 56882.08 88888.00 2017-01-21 09:29:52.907 021 11274.30 49.43 56882.14 88888.00 2017-01-21 09:29:53.407 021 11274.39 49.37 56882.19 88888.00 2017-01-21 09:29:53.907 021 11274.51 49.32 56882.27 88888.00 2017-01-21 09:29:54.407 021 11274.50 49.32 56882.34 88888.00 2017-01-21 09:29:54.907 021 11274.47 49.23 56882.39 88888.00 2017-01-21 09:29:55.407 021 11274.49 49.23 56882.39 88888.00 2017-01-21 09:29:55.907 021 11274.49 49.24 56882.44 88888.00 2017-01-21 09:29:56.407 021 11274.47 49.30 56882.50 88888.00 2017-01-21 09:29:56.907 021 11274.46 49.32 56882.59 88888.00 2017-01-21 09:29:57.407 021 11274.47 49.32 56882.71 88888.00 2017-01-21 09:29:57.907 021 11274.43 49.45 56882.82 88888.00 2017-01-21 09:29:58.407 021 11274.43 49.41 56882.96 88888.00 2017-01-21 09:29:58.907 021 11274.50 49.30 56883.03 88888.00 2017-01-21 09:29:59.407 021 11274.52 49.33 56883.05 88888.00 2017-01-21 09:29:59.907 021 11274.52 49.33 56883.13 88888.00 2017-01-21 09:30:00.407 021 11274.50 49.47 56883.26 88888.00 2017-01-21 09:30:00.907 021 11274.51 49.44 56883.36 88888.00 2017-01-21 09:30:01.407 021 11274.52 49.39 56883.43 88888.00 2017-01-21 09:30:01.907 021 11274.53 49.44 56883.48 88888.00 2017-01-21 09:30:02.407 021 11274.54 49.32 56883.60 88888.00 2017-01-21 09:30:02.907 021 11274.59 49.33 56883.68 88888.00 2017-01-21 09:30:03.407 021 11274.60 49.44 56883.78 88888.00 2017-01-21 09:30:03.907 021 11274.60 49.32 56883.91 88888.00 2017-01-21 09:30:04.407 021 11274.59 49.26 56884.00 88888.00 2017-01-21 09:30:04.907 021 11274.60 49.33 56884.07 88888.00 2017-01-21 09:30:05.407 021 11274.64 49.40 56884.19 88888.00 2017-01-21 09:30:05.907 021 11274.66 49.39 56884.17 88888.00 2017-01-21 09:30:06.408 021 11274.64 49.31 56884.23 88888.00 2017-01-21 09:30:06.908 021 11274.64 49.30 56884.24 88888.00 2017-01-21 09:30:07.408 021 11274.58 49.16 56884.22 88888.00 2017-01-21 09:30:07.908 021 11274.51 49.10 56884.32 88888.00 2017-01-21 09:30:08.408 021 11274.45 49.06 56884.33 88888.00 2017-01-21 09:30:08.908 021 11274.37 49.05 56884.36 88888.00 2017-01-21 09:30:09.408 021 11274.33 49.07 56884.39 88888.00 2017-01-21 09:30:09.908 021 11274.28 49.17 56884.42 88888.00 2017-01-21 09:30:10.408 021 11274.23 49.24 56884.46 88888.00 2017-01-21 09:30:10.908 021 11274.19 49.23 56884.56 88888.00 2017-01-21 09:30:11.408 021 11274.19 49.20 56884.65 88888.00 2017-01-21 09:30:11.908 021 11274.26 49.27 56884.76 88888.00 2017-01-21 09:30:12.408 021 11274.28 49.24 56884.90 88888.00 2017-01-21 09:30:12.908 021 11274.28 49.25 56885.02 88888.00 2017-01-21 09:30:13.408 021 11274.38 49.27 56885.12 88888.00 2017-01-21 09:30:13.908 021 11274.45 49.38 56885.20 88888.00 2017-01-21 09:30:14.408 021 11274.47 49.26 56885.28 88888.00 2017-01-21 09:30:14.908 021 11274.52 49.46 56885.36 88888.00 2017-01-21 09:30:15.408 021 11274.51 49.74 56885.44 88888.00 2017-01-21 09:30:15.908 021 11274.47 49.80 56885.44 88888.00 2017-01-21 09:30:16.408 021 11274.50 49.65 56885.44 88888.00 2017-01-21 09:30:16.908 021 11274.51 49.54 56885.47 88888.00 2017-01-21 09:30:17.408 021 11274.49 49.55 56885.47 88888.00 2017-01-21 09:30:17.908 021 11274.47 49.46 56885.48 88888.00 2017-01-21 09:30:18.408 021 11274.47 49.41 56885.45 88888.00 2017-01-21 09:30:18.908 021 11274.37 49.36 56885.42 88888.00 2017-01-21 09:30:19.408 021 11274.33 49.32 56885.40 88888.00 2017-01-21 09:30:19.908 021 11274.31 49.25 56885.38 88888.00 2017-01-21 09:30:20.408 021 11274.25 49.14 56885.27 88888.00 2017-01-21 09:30:20.908 021 11274.25 49.14 56885.25 88888.00 2017-01-21 09:30:21.408 021 11274.28 49.14 56885.20 88888.00 2017-01-21 09:30:21.908 021 11274.35 49.11 56885.20 88888.00 2017-01-21 09:30:22.408 021 11274.37 49.07 56885.17 88888.00 2017-01-21 09:30:22.908 021 11274.32 49.04 56885.20 88888.00 2017-01-21 09:30:23.408 021 11274.38 48.86 56885.29 88888.00 2017-01-21 09:30:23.908 021 11274.44 48.52 56885.29 88888.00 2017-01-21 09:30:24.408 021 11274.49 48.37 56885.27 88888.00 2017-01-21 09:30:24.908 021 11274.57 48.38 56885.29 88888.00 2017-01-21 09:30:25.408 021 11274.64 48.34 56885.30 88888.00 2017-01-21 09:30:25.908 021 11274.78 48.35 56885.40 88888.00 2017-01-21 09:30:26.408 021 11274.97 48.41 56885.45 88888.00 2017-01-21 09:30:26.908 021 11275.09 48.46 56885.48 88888.00 2017-01-21 09:30:27.408 021 11275.25 48.53 56885.52 88888.00 2017-01-21 09:30:27.908 021 11275.39 48.71 56885.59 88888.00 2017-01-21 09:30:28.408 021 11275.54 48.73 56885.58 88888.00 2017-01-21 09:30:28.908 021 11275.69 48.68 56885.53 88888.00 2017-01-21 09:30:29.408 021 11275.91 48.73 56885.52 88888.00 2017-01-21 09:30:29.908 021 11276.10 48.73 56885.49 88888.00 2017-01-21 09:30:30.408 021 11276.24 48.76 56885.51 88888.00 2017-01-21 09:30:30.908 021 11276.44 48.78 56885.44 88888.00 2017-01-21 09:30:31.408 021 11276.64 48.80 56885.35 88888.00 2017-01-21 09:30:31.908 021 11276.82 48.97 56885.32 88888.00 2017-01-21 09:30:32.408 021 11277.01 48.84 56885.19 88888.00 2017-01-21 09:30:32.908 021 11277.23 48.72 56885.08 88888.00 2017-01-21 09:30:33.408 021 11277.44 48.68 56884.94 88888.00 2017-01-21 09:30:33.908 021 11277.66 48.64 56884.80 88888.00 2017-01-21 09:30:34.408 021 11277.94 48.63 56884.63 88888.00 2017-01-21 09:30:34.908 021 11278.12 48.65 56884.57 88888.00 2017-01-21 09:30:35.408 021 11278.33 48.69 56884.40 88888.00 2017-01-21 09:30:35.908 021 11278.63 48.58 56884.26 88888.00 2017-01-21 09:30:36.408 021 11278.87 48.52 56884.12 88888.00 2017-01-21 09:30:36.908 021 11279.09 48.49 56884.04 88888.00 2017-01-21 09:30:37.408 021 11279.33 48.44 56883.92 88888.00 2017-01-21 09:30:37.908 021 11279.53 48.44 56883.77 88888.00 2017-01-21 09:30:38.408 021 11279.74 48.41 56883.63 88888.00 2017-01-21 09:30:38.908 021 11279.98 48.45 56883.52 88888.00 2017-01-21 09:30:39.408 021 11280.24 48.51 56883.40 88888.00 2017-01-21 09:30:39.908 021 11280.47 48.44 56883.23 88888.00 2017-01-21 09:30:40.408 021 11280.67 48.36 56883.05 88888.00 2017-01-21 09:30:40.908 021 11280.93 48.26 56882.96 88888.00 2017-01-21 09:30:41.408 021 11281.20 48.28 56882.76 88888.00 2017-01-21 09:30:41.908 021 11281.42 48.30 56882.57 88888.00 2017-01-21 09:30:42.408 021 11281.66 48.34 56882.41 88888.00 2017-01-21 09:30:42.908 021 11281.92 48.29 56882.24 88888.00 2017-01-21 09:30:43.408 021 11282.13 48.19 56882.11 88888.00 2017-01-21 09:30:43.908 021 11282.35 48.21 56882.00 88888.00 2017-01-21 09:30:44.408 021 11282.62 48.21 56881.83 88888.00 2017-01-21 09:30:44.908 021 11282.87 48.17 56881.59 88888.00 2017-01-21 09:30:45.408 021 11283.13 48.41 56881.48 88888.00 2017-01-21 09:30:45.908 021 11283.41 48.34 56881.38 88888.00 2017-01-21 09:30:46.408 021 11283.61 48.34 56881.24 88888.00 2017-01-21 09:30:46.908 021 11283.84 48.41 56881.12 88888.00 2017-01-21 09:30:47.408 021 11284.02 48.42 56881.10 88888.00 2017-01-21 09:30:47.908 021 11284.26 48.41 56881.03 88888.00 2017-01-21 09:30:48.408 021 11284.52 48.45 56880.98 88888.00 2017-01-21 09:30:48.908 021 11284.74 48.44 56880.90 88888.00 2017-01-21 09:30:49.408 021 11284.94 48.45 56880.89 88888.00 2017-01-21 09:30:49.908 021 11285.15 48.51 56880.80 88888.00 2017-01-21 09:30:50.408 021 11285.36 48.51 56880.79 88888.00 2017-01-21 09:30:50.908 021 11285.56 48.50 56880.77 88888.00 2017-01-21 09:30:51.408 021 11285.70 48.56 56880.67 88888.00 2017-01-21 09:30:51.908 021 11285.82 48.51 56880.63 88888.00 2017-01-21 09:30:52.408 021 11285.97 48.55 56880.55 88888.00 2017-01-21 09:30:52.908 021 11286.14 48.51 56880.48 88888.00 2017-01-21 09:30:53.408 021 11286.28 48.48 56880.39 88888.00 2017-01-21 09:30:53.908 021 11286.39 48.44 56880.27 88888.00 2017-01-21 09:30:54.408 021 11286.49 48.41 56880.13 88888.00 2017-01-21 09:30:54.908 021 11286.60 48.45 56880.03 88888.00 2017-01-21 09:30:55.408 021 11286.68 48.55 56879.97 88888.00 2017-01-21 09:30:55.908 021 11286.72 48.46 56879.89 88888.00 2017-01-21 09:30:56.408 021 11286.80 48.45 56879.81 88888.00 2017-01-21 09:30:56.908 021 11286.90 48.46 56879.75 88888.00 2017-01-21 09:30:57.408 021 11286.96 48.48 56879.70 88888.00 2017-01-21 09:30:57.908 021 11287.01 48.50 56879.67 88888.00 2017-01-21 09:30:58.408 021 11287.09 48.49 56879.68 88888.00 2017-01-21 09:30:58.908 021 11287.17 48.63 56879.64 88888.00 2017-01-21 09:30:59.408 021 11287.21 48.52 56879.60 88888.00 2017-01-21 09:30:59.908 021 11287.23 48.53 56879.64 88888.00 2017-01-21 09:31:00.408 021 11287.26 48.55 56879.61 88888.00 2017-01-21 09:31:00.908 021 11287.32 48.75 56879.58 88888.00 2017-01-21 09:31:01.408 021 11287.35 48.72 56879.56 88888.00 2017-01-21 09:31:01.908 021 11287.43 48.92 56879.55 88888.00 2017-01-21 09:31:02.408 021 11287.56 48.85 56879.55 88888.00 2017-01-21 09:31:02.908 021 11287.56 48.78 56879.44 88888.00 2017-01-21 09:31:03.408 021 11287.56 48.75 56879.33 88888.00 2017-01-21 09:31:03.908 021 11287.65 48.77 56879.29 88888.00 2017-01-21 09:31:04.408 021 11287.71 48.76 56879.23 88888.00 2017-01-21 09:31:04.908 021 11287.69 48.79 56879.13 88888.00 2017-01-21 09:31:05.408 021 11287.73 48.79 56879.02 88888.00 2017-01-21 09:31:05.908 021 11287.81 48.82 56878.87 88888.00 2017-01-21 09:31:06.408 021 11287.85 48.84 56878.68 88888.00 2017-01-21 09:31:06.908 021 11287.86 48.84 56878.53 88888.00 2017-01-21 09:31:07.408 021 11287.92 48.85 56878.43 88888.00 2017-01-21 09:31:07.908 021 11287.97 48.86 56878.33 88888.00 2017-01-21 09:31:08.408 021 11288.02 48.98 56878.27 88888.00 2017-01-21 09:31:08.908 021 11288.11 49.09 56878.20 88888.00 2017-01-21 09:31:09.408 021 11288.18 49.06 56878.13 88888.00 2017-01-21 09:31:09.908 021 11288.26 49.14 56878.10 88888.00 2017-01-21 09:31:10.408 021 11288.39 49.20 56878.16 88888.00 2017-01-21 09:31:10.908 021 11288.44 49.26 56878.23 88888.00 2017-01-21 09:31:11.408 021 11288.55 49.32 56878.20 88888.00 2017-01-21 09:31:11.908 021 11288.63 49.43 56878.20 88888.00 2017-01-21 09:31:12.408 021 11288.74 49.55 56878.14 88888.00 2017-01-21 09:31:12.908 021 11288.84 49.48 56878.11 88888.00 2017-01-21 09:31:13.408 021 11288.90 49.53 56878.04 88888.00 2017-01-21 09:31:13.908 021 11289.01 49.57 56877.98 88888.00 2017-01-21 09:31:14.408 021 11289.05 49.54 56877.96 88888.00 2017-01-21 09:31:14.908 021 11289.18 49.59 56877.85 88888.00 2017-01-21 09:31:15.408 021 11289.24 49.59 56877.83 88888.00 2017-01-21 09:31:15.908 021 11289.34 49.59 56877.81 88888.00 2017-01-21 09:31:16.408 021 11289.47 49.62 56877.74 88888.00 2017-01-21 09:31:16.908 021 11289.58 49.62 56877.69 88888.00 2017-01-21 09:31:17.408 021 11289.72 49.68 56877.65 88888.00 2017-01-21 09:31:17.908 021 11289.86 49.84 56877.62 88888.00 2017-01-21 09:31:18.408 021 11290.02 49.89 56877.53 88888.00 2017-01-21 09:31:18.908 021 11290.10 49.89 56877.46 88888.00 2017-01-21 09:31:19.408 021 11290.20 49.81 56877.48 88888.00 2017-01-21 09:31:19.908 021 11290.34 49.81 56877.51 88888.00 2017-01-21 09:31:20.408 021 11290.44 49.87 56877.46 88888.00 2017-01-21 09:31:20.908 021 11290.56 49.94 56877.43 88888.00 2017-01-21 09:31:21.408 021 11290.71 49.93 56877.45 88888.00 2017-01-21 09:31:21.908 021 11290.82 49.99 56877.40 88888.00 2017-01-21 09:31:22.408 021 11290.91 50.08 56877.34 88888.00 2017-01-21 09:31:22.908 021 11291.04 50.09 56877.25 88888.00 2017-01-21 09:31:23.408 021 11291.17 50.18 56877.20 88888.00 2017-01-21 09:31:23.908 021 11291.22 50.22 56877.14 88888.00 2017-01-21 09:31:24.408 021 11291.36 50.27 56877.10 88888.00 2017-01-21 09:31:24.908 021 11291.48 50.33 56877.04 88888.00 2017-01-21 09:31:25.408 021 11291.58 50.33 56877.02 88888.00 2017-01-21 09:31:25.908 021 11291.72 50.48 56877.00 88888.00 2017-01-21 09:31:26.408 021 11291.86 50.60 56876.89 88888.00 2017-01-21 09:31:26.908 021 11291.95 50.45 56876.87 88888.00 2017-01-21 09:31:27.408 021 11292.04 50.38 56876.81 88888.00 2017-01-21 09:31:27.908 021 11292.19 50.49 56876.78 88888.00 2017-01-21 09:31:28.408 021 11292.32 50.72 56876.79 88888.00 2017-01-21 09:31:28.908 021 11292.44 50.72 56876.79 88888.00 2017-01-21 09:31:29.408 021 11292.59 50.67 56876.79 88888.00 2017-01-21 09:31:29.908 021 11292.72 50.66 56876.85 88888.00 2017-01-21 09:31:30.408 021 11292.83 50.69 56876.79 88888.00 2017-01-21 09:31:30.908 021 11292.98 50.69 56876.78 88888.00 2017-01-21 09:31:31.408 021 11293.14 50.77 56876.79 88888.00 2017-01-21 09:31:31.908 021 11293.25 50.77 56876.79 88888.00 2017-01-21 09:31:32.408 021 11293.39 50.75 56876.78 88888.00 2017-01-21 09:31:32.908 021 11293.53 50.76 56876.76 88888.00 2017-01-21 09:31:33.408 021 11293.60 50.75 56876.73 88888.00 2017-01-21 09:31:33.908 021 11293.69 50.79 56876.68 88888.00 2017-01-21 09:31:34.408 021 11293.78 51.04 56876.66 88888.00 2017-01-21 09:31:34.908 021 11293.92 50.90 56876.60 88888.00 2017-01-21 09:31:35.408 021 11294.04 50.88 56876.57 88888.00 2017-01-21 09:31:35.908 021 11294.15 50.84 56876.52 88888.00 2017-01-21 09:31:36.408 021 11294.20 50.87 56876.49 88888.00 2017-01-21 09:31:36.908 021 11294.27 50.87 56876.43 88888.00 2017-01-21 09:31:37.408 021 11294.37 50.96 56876.37 88888.00 2017-01-21 09:31:37.908 021 11294.51 51.10 56876.33 88888.00 2017-01-21 09:31:38.408 021 11294.58 50.97 56876.26 88888.00 2017-01-21 09:31:38.908 021 11294.67 51.04 56876.18 88888.00 2017-01-21 09:31:39.408 021 11294.76 51.02 56876.10 88888.00 2017-01-21 09:31:39.908 021 11294.85 50.90 56876.04 88888.00 2017-01-21 09:31:40.408 021 11294.97 50.88 56875.98 88888.00 2017-01-21 09:31:40.908 021 11295.06 50.88 56875.89 88888.00 2017-01-21 09:31:41.408 021 11295.10 50.83 56875.86 88888.00 2017-01-21 09:31:41.908 021 11295.16 50.80 56875.79 88888.00 2017-01-21 09:31:42.408 021 11295.22 50.75 56875.71 88888.00 2017-01-21 09:31:42.908 021 11295.31 50.77 56875.62 88888.00 2017-01-21 09:31:43.408 021 11295.37 50.81 56875.58 88888.00 2017-01-21 09:31:43.908 021 11295.43 50.72 56875.53 88888.00 2017-01-21 09:31:44.408 021 11295.50 50.67 56875.49 88888.00 2017-01-21 09:31:44.908 021 11295.55 50.66 56875.43 88888.00 2017-01-21 09:31:45.408 021 11295.59 50.63 56875.39 88888.00 2017-01-21 09:31:45.908 021 11295.64 50.84 56875.35 88888.00 2017-01-21 09:31:46.408 021 11295.64 50.68 56875.40 88888.00 2017-01-21 09:31:46.908 021 11295.65 50.57 56875.40 88888.00 2017-01-21 09:31:47.408 021 11295.66 50.50 56875.34 88888.00 2017-01-21 09:31:47.908 021 11295.71 50.46 56875.33 88888.00 2017-01-21 09:31:48.408 021 11295.72 50.55 56875.31 88888.00 2017-01-21 09:31:48.908 021 11295.75 50.46 56875.24 88888.00 2017-01-21 09:31:49.408 021 11295.75 50.46 56875.24 88888.00 2017-01-21 09:31:49.908 021 11295.73 50.39 56875.28 88888.00 2017-01-21 09:31:50.408 021 11295.80 50.28 56875.32 88888.00 2017-01-21 09:31:50.908 021 11295.78 50.27 56875.32 88888.00 2017-01-21 09:31:51.408 021 11295.75 50.23 56875.30 88888.00 2017-01-21 09:31:51.908 021 11295.71 50.21 56875.26 88888.00 2017-01-21 09:31:52.408 021 11295.68 50.27 56875.25 88888.00 2017-01-21 09:31:52.908 021 11295.66 50.32 56875.24 88888.00 2017-01-21 09:31:53.408 021 11295.68 50.06 56875.27 88888.00 2017-01-21 09:31:53.908 021 11295.71 50.05 56875.22 88888.00 2017-01-21 09:31:54.408 021 11295.72 50.00 56875.11 88888.00 2017-01-21 09:31:54.908 021 11295.69 50.06 56875.06 88888.00 2017-01-21 09:31:55.408 021 11295.77 50.06 56875.03 88888.00 2017-01-21 09:31:55.908 021 11295.83 49.94 56875.01 88888.00 2017-01-21 09:31:56.408 021 11295.86 49.91 56875.01 88888.00 2017-01-21 09:31:56.908 021 11295.89 49.92 56875.00 88888.00 2017-01-21 09:31:57.408 021 11295.90 49.86 56875.01 88888.00 2017-01-21 09:31:57.908 021 11295.94 50.00 56874.99 88888.00 2017-01-21 09:31:58.408 021 11295.97 49.98 56874.95 88888.00 2017-01-21 09:31:58.908 021 11296.04 49.71 56874.98 88888.00 2017-01-21 09:31:59.408 021 11296.13 49.64 56874.92 88888.00 2017-01-21 09:31:59.908 021 11296.21 49.58 56874.94 88888.00 2017-01-21 09:32:00.408 021 11296.27 49.57 56874.94 88888.00 2017-01-21 09:32:00.908 021 11296.35 49.62 56874.90 88888.00 2017-01-21 09:32:01.408 021 11296.45 49.50 56874.85 88888.00 2017-01-21 09:32:01.908 021 11296.55 49.38 56874.79 88888.00 2017-01-21 09:32:02.408 021 11296.63 49.26 56874.77 88888.00 2017-01-21 09:32:02.908 021 11296.68 49.19 56874.70 88888.00 2017-01-21 09:32:03.408 021 11296.74 49.19 56874.69 88888.00 2017-01-21 09:32:03.908 021 11296.83 49.19 56874.68 88888.00 2017-01-21 09:32:04.408 021 11296.93 49.07 56874.58 88888.00 2017-01-21 09:32:04.908 021 11297.03 49.10 56874.45 88888.00 2017-01-21 09:32:05.408 021 11297.10 49.11 56874.43 88888.00 2017-01-21 09:32:05.908 021 11297.16 49.09 56874.41 88888.00 2017-01-21 09:32:06.408 021 11297.22 49.02 56874.35 88888.00 2017-01-21 09:32:06.908 021 11297.31 48.94 56874.30 88888.00 2017-01-21 09:32:07.408 021 11297.44 48.85 56874.26 88888.00 2017-01-21 09:32:07.908 021 11297.54 49.04 56874.24 88888.00 2017-01-21 09:32:08.408 021 11297.68 49.09 56874.22 88888.00 2017-01-21 09:32:08.908 021 11297.85 48.82 56874.18 88888.00 2017-01-21 09:32:09.408 021 11298.02 48.63 56874.16 88888.00 2017-01-21 09:32:09.908 021 11298.14 48.66 56874.10 88888.00 2017-01-21 09:32:10.408 021 11298.33 48.70 56874.02 88888.00 2017-01-21 09:32:10.908 021 11298.54 48.63 56873.93 88888.00 2017-01-21 09:32:11.408 021 11298.70 48.65 56873.89 88888.00 2017-01-21 09:32:11.908 021 11298.86 48.58 56873.86 88888.00 2017-01-21 09:32:12.408 021 11299.04 48.53 56873.87 88888.00 2017-01-21 09:32:12.908 021 11299.24 48.53 56873.83 88888.00 2017-01-21 09:32:13.408 021 11299.45 48.37 56873.77 88888.00 2017-01-21 09:32:13.908 021 11299.61 48.42 56873.74 88888.00 2017-01-21 09:32:14.408 021 11299.78 48.29 56873.76 88888.00 2017-01-21 09:32:14.908 021 11300.02 48.07 56873.78 88888.00 2017-01-21 09:32:15.408 021 11300.16 48.02 56873.74 88888.00 2017-01-21 09:32:15.908 021 11300.27 47.95 56873.68 88888.00 2017-01-21 09:32:16.408 021 11300.43 47.90 56873.68 88888.00 2017-01-21 09:32:16.908 021 11300.58 47.88 56873.65 88888.00 2017-01-21 09:32:17.408 021 11300.73 47.84 56873.59 88888.00 2017-01-21 09:32:17.908 021 11300.87 47.73 56873.54 88888.00 2017-01-21 09:32:18.408 021 11301.07 47.75 56873.46 88888.00 2017-01-21 09:32:18.908 021 11301.20 47.64 56873.46 88888.00 2017-01-21 09:32:19.408 021 11301.34 47.61 56873.51 88888.00 2017-01-21 09:32:19.908 021 11301.54 47.54 56873.52 88888.00 2017-01-21 09:32:20.408 021 11301.63 47.48 56873.50 88888.00 2017-01-21 09:32:20.908 021 11301.73 47.49 56873.50 88888.00 2017-01-21 09:32:21.409 021 11301.84 47.57 56873.48 88888.00 2017-01-21 09:32:21.909 021 11302.03 47.46 56873.44 88888.00 2017-01-21 09:32:22.409 021 11302.11 47.34 56873.48 88888.00 2017-01-21 09:32:22.909 021 11302.16 47.33 56873.48 88888.00 2017-01-21 09:32:23.409 021 11302.34 47.33 56873.46 88888.00 2017-01-21 09:32:23.909 021 11302.43 47.28 56873.46 88888.00 2017-01-21 09:32:24.409 021 11302.53 47.27 56873.44 88888.00 2017-01-21 09:32:24.909 021 11302.61 47.20 56873.46 88888.00 2017-01-21 09:32:25.409 021 11302.67 47.14 56873.47 88888.00 2017-01-21 09:32:25.909 021 11302.77 47.03 56873.55 88888.00 2017-01-21 09:32:26.409 021 11302.87 47.17 56873.57 88888.00 2017-01-21 09:32:26.909 021 11302.96 47.17 56873.59 88888.00 2017-01-21 09:32:27.409 021 11303.05 47.08 56873.67 88888.00 2017-01-21 09:32:27.909 021 11303.14 47.08 56873.71 88888.00 2017-01-21 09:32:28.409 021 11303.21 47.09 56873.73 88888.00 2017-01-21 09:32:28.909 021 11303.31 47.12 56873.78 88888.00 2017-01-21 09:32:29.409 021 11303.48 47.15 56873.83 88888.00 2017-01-21 09:32:29.909 021 11303.57 47.10 56873.92 88888.00 2017-01-21 09:32:30.409 021 11303.64 47.08 56874.05 88888.00 2017-01-21 09:32:30.909 021 11303.77 47.13 56874.15 88888.00 2017-01-21 09:32:31.409 021 11303.86 47.28 56874.25 88888.00 2017-01-21 09:32:31.909 021 11303.95 47.21 56874.26 88888.00 2017-01-21 09:32:32.409 021 11304.04 47.13 56874.35 88888.00 2017-01-21 09:32:32.909 021 11304.09 47.14 56874.42 88888.00 2017-01-21 09:32:33.409 021 11304.16 47.16 56874.50 88888.00 2017-01-21 09:32:33.909 021 11304.21 47.22 56874.56 88888.00 2017-01-21 09:32:34.409 021 11304.31 47.41 56874.63 88888.00 2017-01-21 09:32:34.909 021 11304.35 47.17 56874.73 88888.00 2017-01-21 09:32:35.409 021 11304.40 47.17 56874.77 88888.00 2017-01-21 09:32:35.909 021 11304.44 47.09 56874.86 88888.00 2017-01-21 09:32:36.409 021 11304.42 46.99 56874.92 88888.00 2017-01-21 09:32:36.909 021 11304.48 47.01 56875.01 88888.00 2017-01-21 09:32:37.409 021 11304.52 47.09 56875.07 88888.00 2017-01-21 09:32:37.909 021 11304.55 47.09 56875.11 88888.00 2017-01-21 09:32:38.409 021 11304.55 47.12 56875.25 88888.00 2017-01-21 09:32:38.909 021 11304.60 47.20 56875.32 88888.00 2017-01-21 09:32:39.409 021 11304.67 47.13 56875.34 88888.00 2017-01-21 09:32:39.909 021 11304.69 47.13 56875.44 88888.00 2017-01-21 09:32:40.409 021 11304.69 47.25 56875.50 88888.00 2017-01-21 09:32:40.909 021 11304.76 47.37 56875.52 88888.00 2017-01-21 09:32:41.409 021 11304.80 47.32 56875.60 88888.00 2017-01-21 09:32:41.909 021 11304.82 47.22 56875.63 88888.00 2017-01-21 09:32:42.409 021 11304.86 47.14 56875.73 88888.00 2017-01-21 09:32:42.909 021 11304.83 47.10 56875.84 88888.00 2017-01-21 09:32:43.409 021 11304.82 47.06 56875.92 88888.00 2017-01-21 09:32:43.909 021 11304.84 47.17 56875.98 88888.00 2017-01-21 09:32:44.409 021 11304.83 47.03 56876.05 88888.00 2017-01-21 09:32:44.909 021 11304.81 47.00 56876.16 88888.00 2017-01-21 09:32:45.409 021 11304.84 47.17 56876.22 88888.00 2017-01-21 09:32:45.909 021 11304.79 47.15 56876.28 88888.00 2017-01-21 09:32:46.409 021 11304.79 46.94 56876.35 88888.00 2017-01-21 09:32:46.909 021 11304.80 46.91 56876.48 88888.00 2017-01-21 09:32:47.409 021 11304.75 46.88 56876.57 88888.00 2017-01-21 09:32:47.909 021 11304.74 46.87 56876.62 88888.00 2017-01-21 09:32:48.409 021 11304.72 46.98 56876.67 88888.00 2017-01-21 09:32:48.909 021 11304.72 47.03 56876.68 88888.00 2017-01-21 09:32:49.409 021 11304.72 47.01 56876.76 88888.00 2017-01-21 09:32:49.909 021 11304.69 47.02 56876.81 88888.00 2017-01-21 09:32:50.409 021 11304.67 46.91 56876.80 88888.00 2017-01-21 09:32:50.909 021 11304.66 46.79 56876.84 88888.00 2017-01-21 09:32:51.409 021 11304.63 46.76 56876.91 88888.00 2017-01-21 09:32:51.909 021 11304.60 46.83 56876.97 88888.00 2017-01-21 09:32:52.409 021 11304.54 46.93 56877.02 88888.00 2017-01-21 09:32:52.909 021 11304.49 46.83 56877.10 88888.00 2017-01-21 09:32:53.409 021 11304.45 46.75 56877.17 88888.00 2017-01-21 09:32:53.909 021 11304.42 46.83 56877.27 88888.00 2017-01-21 09:32:54.409 021 11304.34 46.67 56877.36 88888.00 2017-01-21 09:32:54.909 021 11304.34 46.71 56877.42 88888.00 2017-01-21 09:32:55.409 021 11304.28 46.88 56877.50 88888.00 2017-01-21 09:32:55.909 021 11304.23 46.83 56877.57 88888.00 2017-01-21 09:32:56.409 021 11304.16 46.76 56877.65 88888.00 2017-01-21 09:32:56.909 021 11304.10 46.75 56877.78 88888.00 2017-01-21 09:32:57.409 021 11304.07 46.68 56877.85 88888.00 2017-01-21 09:32:57.909 021 11303.97 46.68 56877.96 88888.00 2017-01-21 09:32:58.409 021 11303.86 46.83 56878.04 88888.00 2017-01-21 09:32:58.909 021 11303.78 46.88 56878.06 88888.00 2017-01-21 09:32:59.409 021 11303.69 46.89 56878.13 88888.00 2017-01-21 09:32:59.909 021 11303.59 46.81 56878.19 88888.00 2017-01-21 09:33:00.409 021 11303.50 46.79 56878.32 88888.00 2017-01-21 09:33:00.909 021 11303.43 46.86 56878.40 88888.00 2017-01-21 09:33:01.409 021 11303.29 46.83 56878.54 88888.00 2017-01-21 09:33:01.909 021 11303.16 46.72 56878.67 88888.00 2017-01-21 09:33:02.409 021 11303.05 46.74 56878.78 88888.00 2017-01-21 09:33:02.909 021 11302.87 46.75 56878.94 88888.00 2017-01-21 09:33:03.409 021 11302.77 46.95 56879.09 88888.00 2017-01-21 09:33:03.909 021 11302.63 46.91 56879.24 88888.00 2017-01-21 09:33:04.409 021 11302.47 46.76 56879.43 88888.00 2017-01-21 09:33:04.909 021 11302.33 46.85 56879.54 88888.00 2017-01-21 09:33:05.409 021 11302.23 46.91 56879.65 88888.00 2017-01-21 09:33:05.909 021 11302.12 46.86 56879.78 88888.00 2017-01-21 09:33:06.409 021 11301.99 46.89 56879.95 88888.00 2017-01-21 09:33:06.909 021 11301.82 46.85 56880.09 88888.00 2017-01-21 09:33:07.409 021 11301.68 46.94 56880.18 88888.00 2017-01-21 09:33:07.909 021 11301.53 47.00 56880.27 88888.00 2017-01-21 09:33:08.409 021 11301.42 46.86 56880.35 88888.00 2017-01-21 09:33:08.909 021 11301.29 46.79 56880.41 88888.00 2017-01-21 09:33:09.409 021 11301.17 46.85 56880.47 88888.00 2017-01-21 09:33:09.909 021 11301.13 47.00 56880.54 88888.00 2017-01-21 09:33:10.409 021 11301.04 47.03 56880.67 88888.00 2017-01-21 09:33:10.909 021 11300.90 47.15 56880.72 88888.00 2017-01-21 09:33:11.409 021 11300.83 46.89 56880.77 88888.00 2017-01-21 09:33:11.909 021 11300.77 46.89 56880.85 88888.00 2017-01-21 09:33:12.409 021 11300.66 46.93 56880.92 88888.00 2017-01-21 09:33:12.909 021 11300.60 46.89 56880.92 88888.00 2017-01-21 09:33:13.409 021 11300.56 46.91 56881.01 88888.00 2017-01-21 09:33:13.909 021 11300.50 47.10 56881.03 88888.00 2017-01-21 09:33:14.409 021 11300.46 47.08 56881.09 88888.00 2017-01-21 09:33:14.909 021 11300.43 47.01 56881.14 88888.00 2017-01-21 09:33:15.409 021 11300.39 46.95 56881.17 88888.00 2017-01-21 09:33:15.909 021 11300.38 46.87 56881.16 88888.00 2017-01-21 09:33:16.409 021 11300.44 46.83 56881.18 88888.00 2017-01-21 09:33:16.909 021 11300.42 46.80 56881.25 88888.00 2017-01-21 09:33:17.409 021 11300.39 46.78 56881.27 88888.00 2017-01-21 09:33:17.909 021 11300.43 46.85 56881.31 88888.00 2017-01-21 09:33:18.409 021 11300.49 46.85 56881.27 88888.00 2017-01-21 09:33:18.909 021 11300.51 46.83 56881.21 88888.00 2017-01-21 09:33:19.409 021 11300.53 46.91 56881.18 88888.00 2017-01-21 09:33:19.909 021 11300.62 47.03 56881.23 88888.00 2017-01-21 09:33:20.409 021 11300.70 46.86 56881.22 88888.00 2017-01-21 09:33:20.909 021 11300.74 46.86 56881.16 88888.00 2017-01-21 09:33:21.409 021 11300.84 47.08 56881.10 88888.00 2017-01-21 09:33:21.909 021 11300.94 47.02 56881.04 88888.00 2017-01-21 09:33:22.409 021 11301.01 46.98 56881.01 88888.00 2017-01-21 09:33:22.909 021 11301.11 46.99 56880.95 88888.00 2017-01-21 09:33:23.409 021 11301.22 47.10 56880.84 88888.00 2017-01-21 09:33:23.909 021 11301.29 47.00 56880.79 88888.00 2017-01-21 09:33:24.409 021 11301.38 46.86 56880.79 88888.00 2017-01-21 09:33:24.909 021 11301.55 46.93 56880.69 88888.00 2017-01-21 09:33:25.409 021 11301.64 46.91 56880.65 88888.00 2017-01-21 09:33:25.909 021 11301.76 46.82 56880.65 88888.00 2017-01-21 09:33:26.409 021 11301.91 46.92 56880.63 88888.00 2017-01-21 09:33:26.909 021 11302.02 46.92 56880.55 88888.00 2017-01-21 09:33:27.409 021 11302.08 46.93 56880.54 88888.00 2017-01-21 09:33:27.909 021 11302.20 46.93 56880.47 88888.00 2017-01-21 09:33:28.409 021 11302.26 47.03 56880.40 88888.00 2017-01-21 09:33:28.909 021 11302.39 47.00 56880.38 88888.00 2017-01-21 09:33:29.409 021 11302.51 46.98 56880.34 88888.00 2017-01-21 09:33:29.909 021 11302.66 47.02 56880.31 88888.00 2017-01-21 09:33:30.409 021 11302.81 47.12 56880.27 88888.00 2017-01-21 09:33:30.909 021 11302.95 47.05 56880.29 88888.00 2017-01-21 09:33:31.409 021 11303.06 47.12 56880.28 88888.00 2017-01-21 09:33:31.909 021 11303.17 47.16 56880.26 88888.00 2017-01-21 09:33:32.409 021 11303.26 47.13 56880.24 88888.00 2017-01-21 09:33:32.909 021 11303.37 47.21 56880.20 88888.00 2017-01-21 09:33:33.409 021 11303.44 47.28 56880.18 88888.00 2017-01-21 09:33:33.909 021 11303.50 47.26 56880.14 88888.00 2017-01-21 09:33:34.409 021 11303.62 47.28 56880.10 88888.00 2017-01-21 09:33:34.909 021 11303.68 47.32 56880.08 88888.00 2017-01-21 09:33:35.409 021 11303.71 47.19 56880.05 88888.00 2017-01-21 09:33:35.909 021 11303.76 47.19 56879.94 88888.00 2017-01-21 09:33:36.409 021 11303.83 47.21 56879.89 88888.00 2017-01-21 09:33:36.909 021 11303.84 47.33 56879.88 88888.00 2017-01-21 09:33:37.409 021 11303.91 47.22 56879.80 88888.00 2017-01-21 09:33:37.909 021 11304.00 47.37 56879.73 88888.00 2017-01-21 09:33:38.409 021 11304.00 47.20 56879.67 88888.00 2017-01-21 09:33:38.909 021 11304.00 47.10 56879.69 88888.00 2017-01-21 09:33:39.409 021 11303.98 47.12 56879.73 88888.00 2017-01-21 09:33:39.909 021 11303.98 47.07 56879.74 88888.00 2017-01-21 09:33:40.409 021 11303.99 47.03 56879.74 88888.00 2017-01-21 09:33:40.909 021 11304.00 47.03 56879.65 88888.00 2017-01-21 09:33:41.409 021 11304.02 47.00 56879.65 88888.00 2017-01-21 09:33:41.909 021 11304.05 47.07 56879.65 88888.00 2017-01-21 09:33:42.409 021 11304.09 47.05 56879.69 88888.00 2017-01-21 09:33:42.909 021 11304.09 47.15 56879.63 88888.00 2017-01-21 09:33:43.409 021 11304.07 46.98 56879.60 88888.00 2017-01-21 09:33:43.909 021 11304.10 46.82 56879.57 88888.00 2017-01-21 09:33:44.409 021 11304.14 46.76 56879.55 88888.00 2017-01-21 09:33:44.909 021 11304.12 46.72 56879.49 88888.00 2017-01-21 09:33:45.409 021 11304.14 46.75 56879.48 88888.00 2017-01-21 09:33:45.909 021 11304.23 46.85 56879.41 88888.00 2017-01-21 09:33:46.409 021 11304.24 46.65 56879.35 88888.00 2017-01-21 09:33:46.909 021 11304.30 46.66 56879.26 88888.00 2017-01-21 09:33:47.409 021 11304.34 46.61 56879.19 88888.00 2017-01-21 09:33:47.909 021 11304.37 46.49 56879.09 88888.00 2017-01-21 09:33:48.409 021 11304.41 46.47 56878.98 88888.00 2017-01-21 09:33:48.909 021 11304.48 46.48 56878.86 88888.00 2017-01-21 09:33:49.409 021 11304.58 46.51 56878.81 88888.00 2017-01-21 09:33:49.909 021 11304.63 46.54 56878.77 88888.00 2017-01-21 09:33:50.409 021 11304.68 46.69 56878.64 88888.00 2017-01-21 09:33:50.909 021 11304.73 46.60 56878.53 88888.00 2017-01-21 09:33:51.409 021 11304.76 46.42 56878.42 88888.00 2017-01-21 09:33:51.909 021 11304.81 46.35 56878.30 88888.00 2017-01-21 09:33:52.409 021 11304.88 46.30 56878.22 88888.00 2017-01-21 09:33:52.909 021 11304.89 46.11 56878.11 88888.00 2017-01-21 09:33:53.409 021 11304.89 46.01 56878.04 88888.00 2017-01-21 09:33:53.909 021 11305.00 45.96 56877.98 88888.00 2017-01-21 09:33:54.409 021 11305.02 45.83 56877.87 88888.00 2017-01-21 09:33:54.909 021 11305.05 45.79 56877.76 88888.00 2017-01-21 09:33:55.409 021 11305.16 45.85 56877.65 88888.00 2017-01-21 09:33:55.909 021 11305.25 45.71 56877.52 88888.00 2017-01-21 09:33:56.409 021 11305.35 45.69 56877.43 88888.00 2017-01-21 09:33:56.909 021 11305.42 45.65 56877.33 88888.00 2017-01-21 09:33:57.409 021 11305.49 45.64 56877.29 88888.00 2017-01-21 09:33:57.909 021 11305.51 45.47 56877.18 88888.00 2017-01-21 09:33:58.409 021 11305.64 45.52 56877.10 88888.00 2017-01-21 09:33:58.909 021 11305.73 45.44 56877.02 88888.00 2017-01-21 09:33:59.409 021 11305.73 45.40 56876.92 88888.00 2017-01-21 09:33:59.909 021 11305.76 45.53 56876.89 88888.00 2017-01-21 09:34:00.409 021 11305.90 45.38 56876.84 88888.00 2017-01-21 09:34:00.909 021 11305.99 45.28 56876.81 88888.00 2017-01-21 09:34:01.409 021 11306.07 45.50 56876.78 88888.00 2017-01-21 09:34:01.909 021 11306.20 45.43 56876.71 88888.00 2017-01-21 09:34:02.409 021 11306.34 45.38 56876.67 88888.00 2017-01-21 09:34:02.909 021 11306.41 45.71 56876.65 88888.00 2017-01-21 09:34:03.409 021 11306.50 45.52 56876.63 88888.00 2017-01-21 09:34:03.909 021 11306.64 45.55 56876.57 88888.00 2017-01-21 09:34:04.409 021 11306.75 45.57 56876.50 88888.00 2017-01-21 09:34:04.909 021 11306.87 45.58 56876.40 88888.00 2017-01-21 09:34:05.409 021 11306.94 45.50 56876.37 88888.00 2017-01-21 09:34:05.909 021 11306.99 45.60 56876.36 88888.00 2017-01-21 09:34:06.409 021 11307.10 45.56 56876.29 88888.00 2017-01-21 09:34:06.909 021 11307.19 45.46 56876.22 88888.00 2017-01-21 09:34:07.409 021 11307.25 45.31 56876.17 88888.00 2017-01-21 09:34:07.909 021 11307.32 45.10 56876.09 88888.00 2017-01-21 09:34:08.409 021 11307.44 45.33 56876.02 88888.00 2017-01-21 09:34:08.909 021 11307.52 45.30 56875.97 88888.00 2017-01-21 09:34:09.409 021 11307.55 45.17 56875.95 88888.00 2017-01-21 09:34:09.909 021 11307.59 45.29 56875.99 88888.00 2017-01-21 09:34:10.409 021 11307.68 45.30 56876.01 88888.00 2017-01-21 09:34:10.909 021 11307.73 45.21 56876.04 88888.00 2017-01-21 09:34:11.409 021 11307.75 45.25 56876.04 88888.00 2017-01-21 09:34:11.909 021 11307.87 45.22 56876.11 88888.00 2017-01-21 09:34:12.409 021 11307.86 44.79 56876.15 88888.00 2017-01-21 09:34:12.909 021 11307.89 44.71 56876.15 88888.00 2017-01-21 09:34:13.409 021 11307.95 44.87 56876.16 88888.00 2017-01-21 09:34:13.909 021 11307.93 44.82 56876.15 88888.00 2017-01-21 09:34:14.409 021 11307.94 44.72 56876.15 88888.00 2017-01-21 09:34:14.909 021 11307.88 44.91 56876.14 88888.00 2017-01-21 09:34:15.409 021 11307.88 44.64 56876.15 88888.00 2017-01-21 09:34:15.909 021 11307.92 44.54 56876.17 88888.00 2017-01-21 09:34:16.409 021 11307.94 44.56 56876.23 88888.00 2017-01-21 09:34:16.909 021 11307.93 44.58 56876.29 88888.00 2017-01-21 09:34:17.409 021 11307.91 44.63 56876.33 88888.00 2017-01-21 09:34:17.909 021 11307.93 44.53 56876.42 88888.00 2017-01-21 09:34:18.409 021 11307.99 44.44 56876.46 88888.00 2017-01-21 09:34:18.909 021 11307.98 44.51 56876.59 88888.00 2017-01-21 09:34:19.409 021 11307.99 44.40 56876.67 88888.00 2017-01-21 09:34:19.909 021 11308.00 44.37 56876.78 88888.00 2017-01-21 09:34:20.409 021 11307.99 44.41 56876.87 88888.00 2017-01-21 09:34:20.909 021 11307.99 44.42 56876.99 88888.00 2017-01-21 09:34:21.409 021 11308.00 44.63 56877.04 88888.00 2017-01-21 09:34:21.909 021 11308.02 44.47 56877.16 88888.00 2017-01-21 09:34:22.409 021 11308.02 44.30 56877.25 88888.00 2017-01-21 09:34:22.909 021 11308.07 44.35 56877.32 88888.00 2017-01-21 09:34:23.409 021 11308.07 44.41 56877.33 88888.00 2017-01-21 09:34:23.909 021 11308.06 44.28 56877.40 88888.00 2017-01-21 09:34:24.409 021 11308.12 44.19 56877.42 88888.00 2017-01-21 09:34:24.909 021 11308.17 44.27 56877.45 88888.00 2017-01-21 09:34:25.409 021 11308.17 44.08 56877.46 88888.00 2017-01-21 09:34:25.909 021 11308.13 44.14 56877.51 88888.00 2017-01-21 09:34:26.409 021 11308.21 44.15 56877.58 88888.00 2017-01-21 09:34:26.909 021 11308.28 44.31 56877.57 88888.00 2017-01-21 09:34:27.409 021 11308.36 44.30 56877.62 88888.00 2017-01-21 09:34:27.909 021 11308.48 44.06 56877.66 88888.00 2017-01-21 09:34:28.409 021 11308.50 43.87 56877.70 88888.00 2017-01-21 09:34:28.909 021 11308.57 43.72 56877.66 88888.00 2017-01-21 09:34:29.409 021 11308.70 43.66 56877.68 88888.00 2017-01-21 09:34:29.909 021 11308.83 43.62 56877.82 88888.00 2017-01-21 09:34:30.409 021 11308.98 43.60 56877.82 88888.00 2017-01-21 09:34:30.909 021 11309.14 43.60 56877.82 88888.00 2017-01-21 09:34:31.409 021 11309.26 43.55 56877.79 88888.00 2017-01-21 09:34:31.909 021 11309.39 43.49 56877.83 88888.00 2017-01-21 09:34:32.409 021 11309.54 43.54 56877.82 88888.00 2017-01-21 09:34:32.909 021 11309.66 43.38 56877.87 88888.00 2017-01-21 09:34:33.409 021 11309.77 43.27 56877.89 88888.00 2017-01-21 09:34:33.909 021 11309.88 43.19 56877.95 88888.00 2017-01-21 09:34:34.409 021 11310.02 43.27 56877.97 88888.00 2017-01-21 09:34:34.909 021 11310.15 43.17 56877.95 88888.00 2017-01-21 09:34:35.409 021 11310.28 42.98 56877.95 88888.00 2017-01-21 09:34:35.909 021 11310.43 43.07 56877.98 88888.00 2017-01-21 09:34:36.409 021 11310.56 42.94 56877.95 88888.00 2017-01-21 09:34:36.909 021 11310.67 42.98 56878.03 88888.00 2017-01-21 09:34:37.409 021 11310.85 42.88 56878.03 88888.00 2017-01-21 09:34:37.909 021 11310.97 42.87 56878.01 88888.00 2017-01-21 09:34:38.409 021 11311.08 42.77 56878.00 88888.00 2017-01-21 09:34:38.909 021 11311.23 42.64 56877.96 88888.00 2017-01-21 09:34:39.409 021 11311.39 42.58 56877.98 88888.00 2017-01-21 09:34:39.909 021 11311.53 42.56 56878.02 88888.00 2017-01-21 09:34:40.409 021 11311.65 42.60 56878.06 88888.00 2017-01-21 09:34:40.909 021 11311.77 42.51 56878.08 88888.00 2017-01-21 09:34:41.410 021 11311.90 42.52 56878.07 88888.00 2017-01-21 09:34:41.910 021 11312.04 42.54 56878.13 88888.00 2017-01-21 09:34:42.410 021 11312.22 42.60 56878.21 88888.00 2017-01-21 09:34:42.910 021 11312.37 42.73 56878.26 88888.00 2017-01-21 09:34:43.410 021 11312.46 42.61 56878.27 88888.00 2017-01-21 09:34:43.910 021 11312.64 42.60 56878.34 88888.00 2017-01-21 09:34:44.410 021 11312.74 42.64 56878.43 88888.00 2017-01-21 09:34:44.910 021 11312.86 42.50 56878.49 88888.00 2017-01-21 09:34:45.410 021 11313.02 42.38 56878.53 88888.00 2017-01-21 09:34:45.910 021 11313.11 42.49 56878.66 88888.00 2017-01-21 09:34:46.410 021 11313.17 42.54 56878.74 88888.00 2017-01-21 09:34:46.910 021 11313.29 42.39 56878.75 88888.00 2017-01-21 09:34:47.410 021 11313.49 42.50 56878.80 88888.00 2017-01-21 09:34:47.910 021 11313.59 42.39 56878.87 88888.00 2017-01-21 09:34:48.410 021 11313.75 42.32 56878.92 88888.00 2017-01-21 09:34:48.910 021 11313.85 42.53 56878.97 88888.00 2017-01-21 09:34:49.410 021 11313.93 42.68 56878.99 88888.00 2017-01-21 09:34:49.910 021 11314.03 42.44 56878.99 88888.00 2017-01-21 09:34:50.410 021 11314.15 42.34 56879.02 88888.00 2017-01-21 09:34:50.910 021 11314.26 42.37 56879.02 88888.00 2017-01-21 09:34:51.410 021 11314.35 42.45 56878.94 88888.00 2017-01-21 09:34:51.910 021 11314.48 42.49 56878.98 88888.00 2017-01-21 09:34:52.410 021 11314.59 42.49 56878.96 88888.00 2017-01-21 09:34:52.910 021 11314.61 42.46 56878.91 88888.00 2017-01-21 09:34:53.410 021 11314.73 42.61 56878.92 88888.00 2017-01-21 09:34:53.910 021 11314.77 42.81 56878.88 88888.00 2017-01-21 09:34:54.410 021 11314.81 42.63 56878.91 88888.00 2017-01-21 09:34:54.910 021 11314.86 42.57 56878.93 88888.00 2017-01-21 09:34:55.410 021 11314.93 42.58 56878.92 88888.00 2017-01-21 09:34:55.910 021 11314.94 42.65 56878.91 88888.00 2017-01-21 09:34:56.410 021 11314.96 42.60 56878.92 88888.00 2017-01-21 09:34:56.910 021 11315.03 42.72 56878.97 88888.00 2017-01-21 09:34:57.410 021 11315.08 42.73 56879.00 88888.00 2017-01-21 09:34:57.910 021 11315.05 42.67 56879.02 88888.00 2017-01-21 09:34:58.410 021 11315.10 42.64 56879.03 88888.00 2017-01-21 09:34:58.910 021 11315.07 42.61 56879.02 88888.00 2017-01-21 09:34:59.410 021 11315.03 42.77 56879.05 88888.00 2017-01-21 09:34:59.910 021 11315.02 42.66 56879.06 88888.00 2017-01-21 09:35:00.410 021 11315.02 42.67 56879.09 88888.00 2017-01-21 09:35:00.910 021 11315.03 43.01 56879.09 88888.00 2017-01-21 09:35:01.410 021 11314.98 42.84 56879.07 88888.00 2017-01-21 09:35:01.910 021 11314.91 42.73 56879.09 88888.00 2017-01-21 09:35:02.410 021 11314.88 42.71 56879.12 88888.00 2017-01-21 09:35:02.910 021 11314.84 42.78 56879.15 88888.00 2017-01-21 09:35:03.410 021 11314.82 42.73 56879.11 88888.00 2017-01-21 09:35:03.910 021 11314.76 42.66 56879.07 88888.00 2017-01-21 09:35:04.410 021 11314.66 42.53 56879.09 88888.00 2017-01-21 09:35:04.910 021 11314.61 42.51 56879.09 88888.00 2017-01-21 09:35:05.410 021 11314.55 42.50 56879.16 88888.00 2017-01-21 09:35:05.910 021 11314.42 42.49 56879.12 88888.00 2017-01-21 09:35:06.410 021 11314.40 42.56 56879.07 88888.00 2017-01-21 09:35:06.910 021 11314.32 42.51 56879.07 88888.00 2017-01-21 09:35:07.410 021 11314.24 42.40 56879.07 88888.00 2017-01-21 09:35:07.910 021 11314.15 42.43 56878.98 88888.00 2017-01-21 09:35:08.410 021 11314.19 42.38 56878.93 88888.00 2017-01-21 09:35:08.910 021 11314.08 42.31 56878.81 88888.00 2017-01-21 09:35:09.410 021 11314.03 42.30 56878.70 88888.00 2017-01-21 09:35:09.910 021 11313.99 42.34 56878.62 88888.00 2017-01-21 09:35:10.410 021 11313.91 42.45 56878.46 88888.00 2017-01-21 09:35:10.910 021 11313.85 42.51 56878.43 88888.00 2017-01-21 09:35:11.410 021 11313.83 42.37 56878.39 88888.00 2017-01-21 09:35:11.910 021 11313.71 42.29 56878.34 88888.00 2017-01-21 09:35:12.410 021 11313.61 42.23 56878.34 88888.00 2017-01-21 09:35:12.910 021 11313.56 42.24 56878.26 88888.00 2017-01-21 09:35:13.410 021 11313.48 42.19 56878.29 88888.00 2017-01-21 09:35:13.910 021 11313.38 42.19 56878.30 88888.00 2017-01-21 09:35:14.410 021 11313.33 42.19 56878.26 88888.00 2017-01-21 09:35:14.910 021 11313.25 42.26 56878.23 88888.00 2017-01-21 09:35:15.410 021 11313.17 42.24 56878.25 88888.00 2017-01-21 09:35:15.910 021 11313.11 42.33 56878.28 88888.00 2017-01-21 09:35:16.410 021 11313.09 42.43 56878.30 88888.00 2017-01-21 09:35:16.910 021 11313.06 42.37 56878.23 88888.00 2017-01-21 09:35:17.410 021 11313.02 42.17 56878.23 88888.00 2017-01-21 09:35:17.910 021 11313.01 42.27 56878.22 88888.00 2017-01-21 09:35:18.410 021 11312.97 42.29 56878.19 88888.00 2017-01-21 09:35:18.910 021 11312.92 42.11 56878.14 88888.00 2017-01-21 09:35:19.410 021 11312.92 42.02 56878.15 88888.00 2017-01-21 09:35:19.910 021 11312.92 41.90 56878.17 88888.00 2017-01-21 09:35:20.410 021 11312.83 41.92 56878.16 88888.00 2017-01-21 09:35:20.910 021 11312.79 41.98 56878.11 88888.00 2017-01-21 09:35:21.410 021 11312.80 41.89 56878.06 88888.00 2017-01-21 09:35:21.910 021 11312.78 41.90 56878.00 88888.00 2017-01-21 09:35:22.410 021 11312.76 41.81 56877.97 88888.00 2017-01-21 09:35:22.910 021 11312.75 41.79 56877.95 88888.00 2017-01-21 09:35:23.410 021 11312.72 41.75 56877.93 88888.00 2017-01-21 09:35:23.910 021 11312.73 41.77 56877.96 88888.00 2017-01-21 09:35:24.410 021 11312.80 41.82 56877.94 88888.00 2017-01-21 09:35:24.910 021 11312.80 41.78 56877.89 88888.00 2017-01-21 09:35:25.410 021 11312.80 41.62 56877.89 88888.00 2017-01-21 09:35:25.910 021 11312.86 41.69 56877.84 88888.00 2017-01-21 09:35:26.410 021 11312.81 41.72 56877.79 88888.00 2017-01-21 09:35:26.910 021 11312.76 41.70 56877.78 88888.00 2017-01-21 09:35:27.410 021 11312.78 41.62 56877.77 88888.00 2017-01-21 09:35:27.910 021 11312.86 41.69 56877.77 88888.00 2017-01-21 09:35:28.410 021 11312.88 41.59 56877.71 88888.00 2017-01-21 09:35:28.910 021 11312.85 41.62 56877.68 88888.00 2017-01-21 09:35:29.410 021 11312.87 41.93 56877.64 88888.00 2017-01-21 09:35:29.910 021 11312.89 41.85 56877.63 88888.00 2017-01-21 09:35:30.410 021 11312.89 41.64 56877.64 88888.00 2017-01-21 09:35:30.910 021 11312.90 41.64 56877.65 88888.00 2017-01-21 09:35:31.410 021 11312.95 41.63 56877.66 88888.00 2017-01-21 09:35:31.910 021 11312.97 41.68 56877.69 88888.00 2017-01-21 09:35:32.410 021 11313.03 41.59 56877.72 88888.00 2017-01-21 09:35:32.910 021 11313.07 41.65 56877.79 88888.00 2017-01-21 09:35:33.410 021 11313.07 41.62 56877.89 88888.00 2017-01-21 09:35:33.910 021 11313.06 41.77 56877.95 88888.00 2017-01-21 09:35:34.410 021 11313.09 42.10 56878.00 88888.00 2017-01-21 09:35:34.910 021 11313.14 42.10 56878.03 88888.00 2017-01-21 09:35:35.410 021 11313.16 42.11 56878.08 88888.00 2017-01-21 09:35:35.910 021 11313.20 42.18 56878.15 88888.00 2017-01-21 09:35:36.410 021 11313.23 41.97 56878.17 88888.00 2017-01-21 09:35:36.910 021 11313.23 42.02 56878.14 88888.00 2017-01-21 09:35:37.410 021 11313.29 42.13 56878.20 88888.00 2017-01-21 09:35:37.910 021 11313.33 42.12 56878.26 88888.00 2017-01-21 09:35:38.410 021 11313.28 42.05 56878.27 88888.00 2017-01-21 09:35:38.910 021 11313.34 42.02 56878.23 88888.00 2017-01-21 09:35:39.410 021 11313.40 41.97 56878.28 88888.00 2017-01-21 09:35:39.910 021 11313.42 41.97 56878.26 88888.00 2017-01-21 09:35:40.410 021 11313.44 41.92 56878.21 88888.00 2017-01-21 09:35:40.910 021 11313.52 41.85 56878.19 88888.00 2017-01-21 09:35:41.410 021 11313.57 41.47 56878.23 88888.00 2017-01-21 09:35:41.910 021 11313.62 41.32 56878.21 88888.00 2017-01-21 09:35:42.410 021 11313.66 41.36 56878.19 88888.00 2017-01-21 09:35:42.910 021 11313.71 41.24 56878.21 88888.00 2017-01-21 09:35:43.410 021 11313.75 41.20 56878.16 88888.00 2017-01-21 09:35:43.910 021 11313.82 41.30 56878.11 88888.00 2017-01-21 09:35:44.410 021 11313.82 41.27 56878.04 88888.00 2017-01-21 09:35:44.910 021 11313.84 41.07 56878.08 88888.00 2017-01-21 09:35:45.410 021 11313.86 41.07 56878.08 88888.00 2017-01-21 09:35:45.910 021 11313.85 41.20 56878.11 88888.00 2017-01-21 09:35:46.410 021 11313.86 40.98 56878.09 88888.00 2017-01-21 09:35:46.910 021 11313.89 40.94 56878.06 88888.00 2017-01-21 09:35:47.410 021 11314.00 40.91 56878.02 88888.00 2017-01-21 09:35:47.910 021 11314.04 41.08 56878.04 88888.00 2017-01-21 09:35:48.410 021 11314.06 41.03 56878.10 88888.00 2017-01-21 09:35:48.910 021 11314.17 40.97 56878.10 88888.00 2017-01-21 09:35:49.410 021 11314.25 40.95 56878.10 88888.00 2017-01-21 09:35:49.910 021 11314.34 41.01 56878.10 88888.00 2017-01-21 09:35:50.410 021 11314.43 41.37 56878.13 88888.00 2017-01-21 09:35:50.910 021 11314.52 41.21 56878.15 88888.00 2017-01-21 09:35:51.410 021 11314.57 41.03 56878.14 88888.00 2017-01-21 09:35:51.910 021 11314.67 40.98 56878.14 88888.00 2017-01-21 09:35:52.410 021 11314.72 41.00 56878.10 88888.00 2017-01-21 09:35:52.910 021 11314.74 40.89 56878.02 88888.00 2017-01-21 09:35:53.410 021 11314.74 40.88 56877.97 88888.00 2017-01-21 09:35:53.910 021 11314.79 40.95 56877.97 88888.00 2017-01-21 09:35:54.410 021 11314.86 40.90 56877.96 88888.00 2017-01-21 09:35:54.910 021 11314.86 40.87 56877.95 88888.00 2017-01-21 09:35:55.410 021 11314.86 40.90 56877.93 88888.00 2017-01-21 09:35:55.910 021 11314.91 40.75 56877.90 88888.00 2017-01-21 09:35:56.410 021 11314.91 40.74 56877.90 88888.00 2017-01-21 09:35:56.910 021 11314.90 40.73 56877.85 88888.00 2017-01-21 09:35:57.410 021 11314.94 40.89 56877.81 88888.00 2017-01-21 09:35:57.910 021 11314.96 40.93 56877.90 88888.00 2017-01-21 09:35:58.410 021 11315.02 40.87 56877.95 88888.00 2017-01-21 09:35:58.910 021 11315.01 40.93 56877.95 88888.00 2017-01-21 09:35:59.410 021 11315.00 40.91 56877.97 88888.00 2017-01-21 09:35:59.910 021 11315.03 41.00 56878.03 88888.00 2017-01-21 09:36:00.410 021 11315.05 40.97 56878.13 88888.00 2017-01-21 09:36:00.910 021 11315.09 40.95 56878.22 88888.00 2017-01-21 09:36:01.410 021 11315.22 40.91 56878.26 88888.00 2017-01-21 09:36:01.910 021 11315.29 40.89 56878.32 88888.00 2017-01-21 09:36:02.410 021 11315.25 40.88 56878.41 88888.00 2017-01-21 09:36:02.910 021 11315.24 40.94 56878.48 88888.00 2017-01-21 09:36:03.410 021 11315.31 40.97 56878.59 88888.00 2017-01-21 09:36:03.910 021 11315.33 40.97 56878.64 88888.00 2017-01-21 09:36:04.410 021 11315.35 40.96 56878.70 88888.00 2017-01-21 09:36:04.910 021 11315.40 41.00 56878.78 88888.00 2017-01-21 09:36:05.410 021 11315.47 41.07 56878.84 88888.00 2017-01-21 09:36:05.910 021 11315.50 41.17 56878.83 88888.00 2017-01-21 09:36:06.410 021 11315.54 41.00 56878.85 88888.00 2017-01-21 09:36:06.910 021 11315.60 41.08 56878.92 88888.00 2017-01-21 09:36:07.410 021 11315.64 41.29 56879.02 88888.00 2017-01-21 09:36:07.910 021 11315.65 41.54 56879.04 88888.00 2017-01-21 09:36:08.410 021 11315.73 41.34 56879.11 88888.00 2017-01-21 09:36:08.910 021 11315.78 41.08 56879.18 88888.00 2017-01-21 09:36:09.410 021 11315.77 41.02 56879.22 88888.00 2017-01-21 09:36:09.910 021 11315.80 41.06 56879.24 88888.00 2017-01-21 09:36:10.410 021 11315.85 41.04 56879.25 88888.00 2017-01-21 09:36:10.910 021 11315.82 41.16 56879.31 88888.00 2017-01-21 09:36:11.410 021 11315.92 41.14 56879.36 88888.00 2017-01-21 09:36:11.910 021 11315.91 41.06 56879.38 88888.00 2017-01-21 09:36:12.410 021 11315.89 41.02 56879.44 88888.00 2017-01-21 09:36:12.910 021 11315.88 40.97 56879.50 88888.00 2017-01-21 09:36:13.410 021 11315.91 40.97 56879.50 88888.00 2017-01-21 09:36:13.910 021 11315.89 40.91 56879.51 88888.00 2017-01-21 09:36:14.410 021 11315.93 40.91 56879.56 88888.00 2017-01-21 09:36:14.910 021 11315.95 40.94 56879.67 88888.00 2017-01-21 09:36:15.410 021 11315.96 40.95 56879.74 88888.00 2017-01-21 09:36:15.910 021 11315.95 41.27 56879.84 88888.00 2017-01-21 09:36:16.410 021 11315.93 41.23 56879.92 88888.00 2017-01-21 09:36:16.910 021 11315.92 41.31 56879.94 88888.00 2017-01-21 09:36:17.410 021 11315.93 41.35 56880.03 88888.00 2017-01-21 09:36:17.910 021 11315.89 41.07 56880.12 88888.00 2017-01-21 09:36:18.410 021 11315.93 41.06 56880.13 88888.00 2017-01-21 09:36:18.910 021 11315.89 40.97 56880.21 88888.00 2017-01-21 09:36:19.410 021 11315.87 40.95 56880.26 88888.00 2017-01-21 09:36:19.910 021 11315.86 40.98 56880.32 88888.00 2017-01-21 09:36:20.410 021 11315.88 41.00 56880.42 88888.00 2017-01-21 09:36:20.910 021 11315.88 41.02 56880.47 88888.00 2017-01-21 09:36:21.410 021 11315.86 41.09 56880.53 88888.00 2017-01-21 09:36:21.910 021 11315.86 41.16 56880.58 88888.00 2017-01-21 09:36:22.410 021 11315.88 41.04 56880.65 88888.00 2017-01-21 09:36:22.910 021 11315.96 40.98 56880.67 88888.00 2017-01-21 09:36:23.410 021 11316.00 40.95 56880.77 88888.00 2017-01-21 09:36:23.910 021 11315.99 40.93 56880.89 88888.00 2017-01-21 09:36:24.410 021 11316.00 40.94 56880.97 88888.00 2017-01-21 09:36:24.910 021 11316.02 41.01 56881.05 88888.00 2017-01-21 09:36:25.410 021 11316.06 41.00 56881.16 88888.00 2017-01-21 09:36:25.910 021 11316.12 40.96 56881.23 88888.00 2017-01-21 09:36:26.410 021 11316.15 41.08 56881.22 88888.00 2017-01-21 09:36:26.910 021 11316.21 41.08 56881.28 88888.00 2017-01-21 09:36:27.410 021 11316.25 41.22 56881.31 88888.00 2017-01-21 09:36:27.910 021 11316.33 41.34 56881.32 88888.00 2017-01-21 09:36:28.410 021 11316.40 41.41 56881.35 88888.00 2017-01-21 09:36:28.910 021 11316.43 41.24 56881.37 88888.00 2017-01-21 09:36:29.410 021 11316.49 41.11 56881.44 88888.00 2017-01-21 09:36:29.910 021 11316.56 41.11 56881.51 88888.00 2017-01-21 09:36:30.410 021 11316.62 41.16 56881.53 88888.00 2017-01-21 09:36:30.910 021 11316.70 41.17 56881.55 88888.00 2017-01-21 09:36:31.410 021 11316.81 41.16 56881.56 88888.00 2017-01-21 09:36:31.910 021 11316.88 41.14 56881.59 88888.00 2017-01-21 09:36:32.410 021 11316.91 41.23 56881.62 88888.00 2017-01-21 09:36:32.910 021 11316.98 41.23 56881.72 88888.00 2017-01-21 09:36:33.410 021 11317.06 41.29 56881.78 88888.00 2017-01-21 09:36:33.910 021 11317.17 41.35 56881.86 88888.00 2017-01-21 09:36:34.410 021 11317.27 41.36 56881.92 88888.00 2017-01-21 09:36:34.910 021 11317.34 41.36 56881.88 88888.00 2017-01-21 09:36:35.410 021 11317.44 41.41 56881.91 88888.00 2017-01-21 09:36:35.910 021 11317.55 41.37 56881.95 88888.00 2017-01-21 09:36:36.410 021 11317.64 41.41 56881.93 88888.00 2017-01-21 09:36:36.910 021 11317.75 41.32 56881.85 88888.00 2017-01-21 09:36:37.410 021 11317.88 41.34 56881.88 88888.00 2017-01-21 09:36:37.910 021 11318.02 41.29 56881.94 88888.00 2017-01-21 09:36:38.410 021 11318.07 41.28 56881.91 88888.00 2017-01-21 09:36:38.910 021 11318.16 41.27 56881.88 88888.00 2017-01-21 09:36:39.410 021 11318.36 41.34 56881.92 88888.00 2017-01-21 09:36:39.910 021 11318.50 41.35 56881.85 88888.00 2017-01-21 09:36:40.410 021 11318.63 41.32 56881.85 88888.00 2017-01-21 09:36:40.910 021 11318.78 41.38 56881.82 88888.00 2017-01-21 09:36:41.410 021 11318.89 41.47 56881.82 88888.00 2017-01-21 09:36:41.910 021 11318.98 41.50 56881.82 88888.00 2017-01-21 09:36:42.410 021 11319.08 41.50 56881.73 88888.00 2017-01-21 09:36:42.910 021 11319.18 41.55 56881.69 88888.00 2017-01-21 09:36:43.410 021 11319.25 41.54 56881.63 88888.00 2017-01-21 09:36:43.910 021 11319.35 41.57 56881.62 88888.00 2017-01-21 09:36:44.410 021 11319.42 41.66 56881.49 88888.00 2017-01-21 09:36:44.910 021 11319.52 41.55 56881.41 88888.00 2017-01-21 09:36:45.410 021 11319.66 41.66 56881.35 88888.00 2017-01-21 09:36:45.910 021 11319.71 41.76 56881.31 88888.00 2017-01-21 09:36:46.410 021 11319.77 41.78 56881.27 88888.00 2017-01-21 09:36:46.910 021 11319.88 41.49 56881.14 88888.00 2017-01-21 09:36:47.410 021 11319.98 41.48 56881.08 88888.00 2017-01-21 09:36:47.910 021 11320.11 41.74 56880.97 88888.00 2017-01-21 09:36:48.410 021 11320.18 42.03 56880.97 88888.00 2017-01-21 09:36:48.910 021 11320.33 42.05 56880.90 88888.00 2017-01-21 09:36:49.410 021 11320.46 42.05 56880.85 88888.00 2017-01-21 09:36:49.910 021 11320.53 41.99 56880.89 88888.00 2017-01-21 09:36:50.410 021 11320.64 41.86 56880.85 88888.00 2017-01-21 09:36:50.910 021 11320.70 41.90 56880.74 88888.00 2017-01-21 09:36:51.410 021 11320.77 41.85 56880.67 88888.00 2017-01-21 09:36:51.910 021 11320.86 41.84 56880.66 88888.00 2017-01-21 09:36:52.410 021 11320.93 41.85 56880.63 88888.00 2017-01-21 09:36:52.910 021 11320.99 41.76 56880.57 88888.00 2017-01-21 09:36:53.410 021 11321.06 41.79 56880.53 88888.00 2017-01-21 09:36:53.910 021 11321.13 41.86 56880.48 88888.00 2017-01-21 09:36:54.410 021 11321.19 41.79 56880.45 88888.00 2017-01-21 09:36:54.910 021 11321.20 41.70 56880.39 88888.00 2017-01-21 09:36:55.410 021 11321.24 41.75 56880.33 88888.00 2017-01-21 09:36:55.910 021 11321.34 41.76 56880.21 88888.00 2017-01-21 09:36:56.410 021 11321.37 41.70 56880.15 88888.00 2017-01-21 09:36:56.910 021 11321.36 41.77 56880.06 88888.00 2017-01-21 09:36:57.410 021 11321.43 41.78 56880.00 88888.00 2017-01-21 09:36:57.910 021 11321.51 41.76 56879.96 88888.00 2017-01-21 09:36:58.410 021 11321.52 41.72 56879.87 88888.00 2017-01-21 09:36:58.910 021 11321.52 41.70 56879.81 88888.00 2017-01-21 09:36:59.410 021 11321.55 41.74 56879.71 88888.00 2017-01-21 09:36:59.910 021 11321.56 41.65 56879.67 88888.00 2017-01-21 09:37:00.410 021 11321.58 41.65 56879.62 88888.00 2017-01-21 09:37:00.910 021 11321.56 41.78 56879.56 88888.00 2017-01-21 09:37:01.410 021 11321.50 41.82 56879.52 88888.00 2017-01-21 09:37:01.910 021 11321.54 41.83 56879.49 88888.00 2017-01-21 09:37:02.410 021 11321.54 41.86 56879.44 88888.00 2017-01-21 09:37:02.910 021 11321.43 41.84 56879.44 88888.00 2017-01-21 09:37:03.410 021 11321.38 41.76 56879.44 88888.00 2017-01-21 09:37:03.910 021 11321.37 41.83 56879.47 88888.00 2017-01-21 09:37:04.410 021 11321.28 41.89 56879.39 88888.00 2017-01-21 09:37:04.910 021 11321.19 41.88 56879.28 88888.00 2017-01-21 09:37:05.410 021 11321.17 41.84 56879.25 88888.00 2017-01-21 09:37:05.910 021 11321.07 41.86 56879.23 88888.00 2017-01-21 09:37:06.410 021 11320.93 41.83 56879.17 88888.00 2017-01-21 09:37:06.910 021 11320.86 41.79 56879.16 88888.00 2017-01-21 09:37:07.410 021 11320.75 41.76 56879.04 88888.00 2017-01-21 09:37:07.910 021 11320.65 41.74 56878.94 88888.00 2017-01-21 09:37:08.410 021 11320.59 41.76 56878.80 88888.00 2017-01-21 09:37:08.910 021 11320.49 41.76 56878.67 88888.00 2017-01-21 09:37:09.410 021 11320.37 41.74 56878.64 88888.00 2017-01-21 09:37:09.910 021 11320.26 41.74 56878.58 88888.00 2017-01-21 09:37:10.410 021 11320.12 41.64 56878.48 88888.00 2017-01-21 09:37:10.910 021 11320.10 41.72 56878.46 88888.00 2017-01-21 09:37:11.410 021 11320.09 41.71 56878.33 88888.00 2017-01-21 09:37:11.910 021 11320.02 41.74 56878.28 88888.00 2017-01-21 09:37:12.410 021 11319.95 41.69 56878.26 88888.00 2017-01-21 09:37:12.910 021 11319.85 41.66 56878.23 88888.00 2017-01-21 09:37:13.410 021 11319.83 41.51 56878.19 88888.00 2017-01-21 09:37:13.910 021 11319.77 41.48 56878.14 88888.00 2017-01-21 09:37:14.410 021 11319.70 41.55 56878.14 88888.00 2017-01-21 09:37:14.910 021 11319.66 41.54 56878.13 88888.00 2017-01-21 09:37:15.410 021 11319.61 41.51 56878.16 88888.00 2017-01-21 09:37:15.910 021 11319.55 41.49 56878.09 88888.00 2017-01-21 09:37:16.410 021 11319.52 41.43 56878.04 88888.00 2017-01-21 09:37:16.910 021 11319.47 41.40 56878.04 88888.00 2017-01-21 09:37:17.410 021 11319.39 41.35 56878.03 88888.00 2017-01-21 09:37:17.910 021 11319.40 41.40 56877.95 88888.00 2017-01-21 09:37:18.410 021 11319.42 41.38 56877.85 88888.00 2017-01-21 09:37:18.910 021 11319.38 41.43 56877.81 88888.00 2017-01-21 09:37:19.410 021 11319.41 41.42 56877.77 88888.00 2017-01-21 09:37:19.910 021 11319.43 41.43 56877.70 88888.00 2017-01-21 09:37:20.410 021 11319.41 41.30 56877.68 88888.00 2017-01-21 09:37:20.910 021 11319.39 40.84 56877.62 88888.00 2017-01-21 09:37:21.411 021 11319.47 40.88 56877.57 88888.00 2017-01-21 09:37:21.911 021 11319.53 40.96 56877.57 88888.00 2017-01-21 09:37:22.411 021 11319.59 40.86 56877.49 88888.00 2017-01-21 09:37:22.911 021 11319.68 40.81 56877.40 88888.00 2017-01-21 09:37:23.411 021 11319.77 40.81 56877.34 88888.00 2017-01-21 09:37:23.911 021 11319.84 40.86 56877.29 88888.00 2017-01-21 09:37:24.411 021 11319.94 40.98 56877.19 88888.00 2017-01-21 09:37:24.911 021 11320.08 40.86 56877.11 88888.00 2017-01-21 09:37:25.411 021 11320.21 40.84 56877.07 88888.00 2017-01-21 09:37:25.911 021 11320.31 40.86 56877.05 88888.00 2017-01-21 09:37:26.411 021 11320.43 40.90 56877.04 88888.00 2017-01-21 09:37:26.911 021 11320.59 40.89 56877.06 88888.00 2017-01-21 09:37:27.411 021 11320.75 40.94 56877.08 88888.00 2017-01-21 09:37:27.911 021 11320.88 40.97 56877.04 88888.00 2017-01-21 09:37:28.411 021 11321.08 41.09 56877.05 88888.00 2017-01-21 09:37:28.911 021 11321.20 41.06 56877.07 88888.00 2017-01-21 09:37:29.411 021 11321.34 41.22 56877.08 88888.00 2017-01-21 09:37:29.911 021 11321.51 41.09 56877.07 88888.00 2017-01-21 09:37:30.411 021 11321.67 41.08 56877.10 88888.00 2017-01-21 09:37:30.911 021 11321.81 41.14 56877.07 88888.00 2017-01-21 09:37:31.411 021 11321.95 41.17 56877.11 88888.00 2017-01-21 09:37:31.911 021 11322.09 41.28 56877.17 88888.00 2017-01-21 09:37:32.411 021 11322.27 41.22 56877.19 88888.00 2017-01-21 09:37:32.911 021 11322.42 41.13 56877.29 88888.00 2017-01-21 09:37:33.411 021 11322.52 41.14 56877.33 88888.00 2017-01-21 09:37:33.911 021 11322.62 41.15 56877.33 88888.00 2017-01-21 09:37:34.411 021 11322.70 41.16 56877.31 88888.00 2017-01-21 09:37:34.911 021 11322.75 41.17 56877.34 88888.00 2017-01-21 09:37:35.411 021 11322.83 41.20 56877.45 88888.00 2017-01-21 09:37:35.911 021 11322.93 41.23 56877.50 88888.00 2017-01-21 09:37:36.411 021 11323.00 41.30 56877.53 88888.00 2017-01-21 09:37:36.911 021 11323.07 41.35 56877.62 88888.00 2017-01-21 09:37:37.411 021 11323.04 41.31 56877.68 88888.00 2017-01-21 09:37:37.911 021 11323.15 41.38 56877.78 88888.00 2017-01-21 09:37:38.411 021 11323.21 41.35 56877.85 88888.00 2017-01-21 09:37:38.911 021 11323.20 41.31 56877.94 88888.00 2017-01-21 09:37:39.411 021 11323.16 41.42 56877.95 88888.00 2017-01-21 09:37:39.911 021 11323.20 41.32 56877.96 88888.00 2017-01-21 09:37:40.411 021 11323.20 41.31 56878.07 88888.00 2017-01-21 09:37:40.911 021 11323.17 41.45 56878.14 88888.00 2017-01-21 09:37:41.411 021 11323.13 41.47 56878.21 88888.00 2017-01-21 09:37:41.911 021 11323.11 41.64 56878.28 88888.00 2017-01-21 09:37:42.411 021 11323.09 41.54 56878.34 88888.00 2017-01-21 09:37:42.911 021 11323.01 41.47 56878.35 88888.00 2017-01-21 09:37:43.411 021 11322.93 41.55 56878.40 88888.00 2017-01-21 09:37:43.911 021 11322.83 41.68 56878.41 88888.00 2017-01-21 09:37:44.411 021 11322.79 41.68 56878.39 88888.00 2017-01-21 09:37:44.911 021 11322.69 41.45 56878.42 88888.00 2017-01-21 09:37:45.411 021 11322.60 41.37 56878.52 88888.00 2017-01-21 09:37:45.911 021 11322.56 41.42 56878.52 88888.00 2017-01-21 09:37:46.411 021 11322.46 41.47 56878.52 88888.00 2017-01-21 09:37:46.911 021 11322.33 41.72 56878.52 88888.00 2017-01-21 09:37:47.411 021 11322.21 41.68 56878.52 88888.00 2017-01-21 09:37:47.911 021 11322.14 41.56 56878.54 88888.00 2017-01-21 09:37:48.411 021 11322.03 41.54 56878.52 88888.00 2017-01-21 09:37:48.911 021 11321.95 41.48 56878.53 88888.00 2017-01-21 09:37:49.411 021 11321.88 41.61 56878.49 88888.00 2017-01-21 09:37:49.911 021 11321.76 41.62 56878.49 88888.00 2017-01-21 09:37:50.411 021 11321.64 41.56 56878.49 88888.00 2017-01-21 09:37:50.911 021 11321.57 41.56 56878.52 88888.00 2017-01-21 09:37:51.411 021 11321.45 41.50 56878.52 88888.00 2017-01-21 09:37:51.911 021 11321.36 41.32 56878.52 88888.00 2017-01-21 09:37:52.411 021 11321.30 41.36 56878.49 88888.00 2017-01-21 09:37:52.911 021 11321.22 41.41 56878.51 88888.00 2017-01-21 09:37:53.411 021 11321.09 41.42 56878.52 88888.00 2017-01-21 09:37:53.911 021 11321.03 41.30 56878.53 88888.00 2017-01-21 09:37:54.411 021 11320.98 41.16 56878.52 88888.00 2017-01-21 09:37:54.911 021 11320.87 41.09 56878.46 88888.00 2017-01-21 09:37:55.411 021 11320.85 41.09 56878.46 88888.00 2017-01-21 09:37:55.911 021 11320.75 41.08 56878.46 88888.00 2017-01-21 09:37:56.411 021 11320.71 41.03 56878.39 88888.00 2017-01-21 09:37:56.911 021 11320.63 41.02 56878.34 88888.00 2017-01-21 09:37:57.411 021 11320.61 41.01 56878.29 88888.00 2017-01-21 09:37:57.911 021 11320.57 41.03 56878.29 88888.00 2017-01-21 09:37:58.411 021 11320.51 40.96 56878.27 88888.00 2017-01-21 09:37:58.911 021 11320.50 40.91 56878.15 88888.00 2017-01-21 09:37:59.411 021 11320.51 40.94 56878.09 88888.00 2017-01-21 09:37:59.911 021 11320.50 40.89 56877.98 88888.00 2017-01-21 09:38:00.411 021 11320.51 41.01 56877.91 88888.00 2017-01-21 09:38:00.911 021 11320.50 40.96 56877.90 88888.00 2017-01-21 09:38:01.411 021 11320.49 40.88 56877.84 88888.00 2017-01-21 09:38:01.911 021 11320.50 40.86 56877.81 88888.00 2017-01-21 09:38:02.411 021 11320.58 40.83 56877.76 88888.00 2017-01-21 09:38:02.911 021 11320.60 40.75 56877.75 88888.00 2017-01-21 09:38:03.411 021 11320.61 40.70 56877.70 88888.00 2017-01-21 09:38:03.911 021 11320.65 40.72 56877.62 88888.00 2017-01-21 09:38:04.411 021 11320.72 40.81 56877.61 88888.00 2017-01-21 09:38:04.911 021 11320.71 40.87 56877.56 88888.00 2017-01-21 09:38:05.411 021 11320.75 40.64 56877.58 88888.00 2017-01-21 09:38:05.911 021 11320.86 40.54 56877.63 88888.00 2017-01-21 09:38:06.411 021 11320.93 40.64 56877.61 88888.00 2017-01-21 09:38:06.911 021 11321.01 40.63 56877.62 88888.00 2017-01-21 09:38:07.411 021 11321.19 40.54 56877.57 88888.00 2017-01-21 09:38:07.911 021 11321.26 40.50 56877.53 88888.00 2017-01-21 09:38:08.411 021 11321.30 40.52 56877.52 88888.00 2017-01-21 09:38:08.911 021 11321.41 40.47 56877.53 88888.00 2017-01-21 09:38:09.411 021 11321.54 40.57 56877.51 88888.00 2017-01-21 09:38:09.911 021 11321.62 40.63 56877.53 88888.00 2017-01-21 09:38:10.411 021 11321.82 40.61 56877.48 88888.00 2017-01-21 09:38:10.911 021 11321.91 40.49 56877.50 88888.00 2017-01-21 09:38:11.411 021 11321.95 40.50 56877.49 88888.00 2017-01-21 09:38:11.911 021 11322.12 40.72 56877.52 88888.00 2017-01-21 09:38:12.411 021 11322.24 40.67 56877.58 88888.00 2017-01-21 09:38:12.911 021 11322.34 40.39 56877.63 88888.00 2017-01-21 09:38:13.411 021 11322.41 40.39 56877.71 88888.00 2017-01-21 09:38:13.911 021 11322.53 40.38 56877.77 88888.00 2017-01-21 09:38:14.411 021 11322.70 40.49 56877.83 88888.00 2017-01-21 09:38:14.911 021 11322.81 40.35 56877.91 88888.00 2017-01-21 09:38:15.411 021 11323.03 40.33 56877.89 88888.00 2017-01-21 09:38:15.911 021 11323.24 40.23 56877.89 88888.00 2017-01-21 09:38:16.411 021 11323.41 40.27 56877.94 88888.00 2017-01-21 09:38:16.911 021 11323.53 40.30 56878.02 88888.00 2017-01-21 09:38:17.411 021 11323.72 40.25 56878.08 88888.00 2017-01-21 09:38:17.911 021 11323.86 40.21 56878.19 88888.00 2017-01-21 09:38:18.411 021 11324.01 40.19 56878.29 88888.00 2017-01-21 09:38:18.911 021 11324.11 40.15 56878.39 88888.00 2017-01-21 09:38:19.411 021 11324.20 40.12 56878.46 88888.00 2017-01-21 09:38:19.911 021 11324.33 40.06 56878.55 88888.00 2017-01-21 09:38:20.411 021 11324.47 40.08 56878.58 88888.00 2017-01-21 09:38:20.911 021 11324.53 40.00 56878.59 88888.00 2017-01-21 09:38:21.411 021 11324.57 40.15 56878.71 88888.00 2017-01-21 09:38:21.911 021 11324.73 40.01 56878.80 88888.00 2017-01-21 09:38:22.411 021 11324.83 39.94 56878.80 88888.00 2017-01-21 09:38:22.911 021 11324.91 39.96 56878.78 88888.00 2017-01-21 09:38:23.411 021 11325.10 39.92 56878.75 88888.00 2017-01-21 09:38:23.911 021 11325.19 39.95 56878.78 88888.00 2017-01-21 09:38:24.411 021 11325.26 39.95 56878.88 88888.00 2017-01-21 09:38:24.911 021 11325.40 39.98 56878.86 88888.00 2017-01-21 09:38:25.411 021 11325.52 39.98 56878.78 88888.00 2017-01-21 09:38:25.911 021 11325.61 40.05 56878.75 88888.00 2017-01-21 09:38:26.411 021 11325.74 40.05 56878.79 88888.00 2017-01-21 09:38:26.911 021 11325.82 40.00 56878.79 88888.00 2017-01-21 09:38:27.411 021 11325.98 39.92 56878.74 88888.00 2017-01-21 09:38:27.911 021 11326.13 39.87 56878.78 88888.00 2017-01-21 09:38:28.411 021 11326.24 39.85 56878.79 88888.00 2017-01-21 09:38:28.911 021 11326.34 39.82 56878.81 88888.00 2017-01-21 09:38:29.411 021 11326.49 39.74 56878.83 88888.00 2017-01-21 09:38:29.911 021 11326.62 39.77 56878.83 88888.00 2017-01-21 09:38:30.411 021 11326.66 39.78 56878.77 88888.00 2017-01-21 09:38:30.911 021 11326.72 39.87 56878.81 88888.00 2017-01-21 09:38:31.411 021 11326.83 39.93 56878.93 88888.00 2017-01-21 09:38:31.911 021 11326.94 39.87 56878.97 88888.00 2017-01-21 09:38:32.411 021 11327.02 39.71 56878.94 88888.00 2017-01-21 09:38:32.911 021 11327.10 39.74 56878.94 88888.00 2017-01-21 09:38:33.411 021 11327.23 39.59 56878.97 88888.00 2017-01-21 09:38:33.911 021 11327.28 39.51 56879.00 88888.00 2017-01-21 09:38:34.411 021 11327.30 39.58 56879.00 88888.00 2017-01-21 09:38:34.911 021 11327.40 39.51 56878.99 88888.00 2017-01-21 09:38:35.411 021 11327.46 39.54 56878.96 88888.00 2017-01-21 09:38:35.911 021 11327.53 39.50 56878.92 88888.00 2017-01-21 09:38:36.411 021 11327.62 39.44 56878.91 88888.00 2017-01-21 09:38:36.911 021 11327.79 39.39 56878.90 88888.00 2017-01-21 09:38:37.411 021 11327.86 39.46 56878.86 88888.00 2017-01-21 09:38:37.911 021 11328.00 39.59 56878.86 88888.00 2017-01-21 09:38:38.411 021 11328.14 39.53 56878.87 88888.00 2017-01-21 09:38:38.911 021 11328.28 39.38 56878.88 88888.00 2017-01-21 09:38:39.411 021 11328.39 39.30 56878.88 88888.00 2017-01-21 09:38:39.911 021 11328.51 39.43 56878.88 88888.00 2017-01-21 09:38:40.411 021 11328.67 39.50 56878.94 88888.00 2017-01-21 09:38:40.911 021 11328.80 39.51 56878.98 88888.00 2017-01-21 09:38:41.411 021 11328.94 39.41 56879.05 88888.00 2017-01-21 09:38:41.911 021 11329.05 39.32 56879.02 88888.00 2017-01-21 09:38:42.411 021 11329.20 39.23 56879.04 88888.00 2017-01-21 09:38:42.911 021 11329.43 39.25 56879.07 88888.00 2017-01-21 09:38:43.411 021 11329.53 39.21 56879.10 88888.00 2017-01-21 09:38:43.911 021 11329.61 39.34 56879.15 88888.00 2017-01-21 09:38:44.411 021 11329.75 39.30 56879.17 88888.00 2017-01-21 09:38:44.911 021 11329.78 39.38 56879.13 88888.00 2017-01-21 09:38:45.411 021 11329.90 39.39 56879.13 88888.00 2017-01-21 09:38:45.911 021 11330.03 39.47 56879.12 88888.00 2017-01-21 09:38:46.411 021 11330.15 39.62 56879.12 88888.00 2017-01-21 09:38:46.911 021 11330.19 39.59 56879.13 88888.00 2017-01-21 09:38:47.411 021 11330.29 39.82 56879.17 88888.00 2017-01-21 09:38:47.911 021 11330.39 39.78 56879.20 88888.00 2017-01-21 09:38:48.411 021 11330.44 39.82 56879.25 88888.00 2017-01-21 09:38:48.911 021 11330.52 39.87 56879.23 88888.00 2017-01-21 09:38:49.411 021 11330.57 39.84 56879.23 88888.00 2017-01-21 09:38:49.911 021 11330.66 39.78 56879.37 88888.00 2017-01-21 09:38:50.411 021 11330.73 39.77 56879.38 88888.00 2017-01-21 09:38:50.911 021 11330.74 39.86 56879.41 88888.00 2017-01-21 09:38:51.411 021 11330.81 39.96 56879.47 88888.00 2017-01-21 09:38:51.911 021 11330.86 39.79 56879.50 88888.00 2017-01-21 09:38:52.411 021 11330.92 39.72 56879.56 88888.00 2017-01-21 09:38:52.911 021 11331.00 39.73 56879.64 88888.00 2017-01-21 09:38:53.411 021 11331.06 39.75 56879.75 88888.00 2017-01-21 09:38:53.911 021 11331.01 39.73 56879.80 88888.00 2017-01-21 09:38:54.411 021 11330.94 39.78 56879.83 88888.00 2017-01-21 09:38:54.911 021 11330.94 39.74 56879.88 88888.00 2017-01-21 09:38:55.411 021 11330.92 39.88 56879.93 88888.00 2017-01-21 09:38:55.911 021 11330.92 39.94 56879.97 88888.00 2017-01-21 09:38:56.411 021 11330.93 39.86 56879.99 88888.00 2017-01-21 09:38:56.911 021 11330.95 39.85 56880.00 88888.00 2017-01-21 09:38:57.411 021 11331.10 40.13 56880.00 88888.00 2017-01-21 09:38:57.911 021 11331.14 40.27 56880.03 88888.00 2017-01-21 09:38:58.411 021 11331.17 40.01 56880.07 88888.00 2017-01-21 09:38:58.911 021 11331.24 39.89 56880.10 88888.00 2017-01-21 09:38:59.411 021 11331.30 39.91 56880.12 88888.00 2017-01-21 09:38:59.911 021 11331.38 39.91 56880.13 88888.00 2017-01-21 09:39:00.411 021 11331.48 40.01 56880.18 88888.00 2017-01-21 09:39:00.911 021 11331.66 40.16 56880.24 88888.00 2017-01-21 09:39:01.411 021 11331.72 40.06 56880.24 88888.00 2017-01-21 09:39:01.911 021 11331.76 39.92 56880.25 88888.00 2017-01-21 09:39:02.411 021 11331.78 39.99 56880.34 88888.00 2017-01-21 09:39:02.911 021 11331.86 40.05 56880.37 88888.00 2017-01-21 09:39:03.411 021 11331.89 40.07 56880.34 88888.00 2017-01-21 09:39:03.911 021 11331.94 40.25 56880.41 88888.00 2017-01-21 09:39:04.411 021 11331.97 40.18 56880.44 88888.00 2017-01-21 09:39:04.911 021 11332.04 40.16 56880.51 88888.00 2017-01-21 09:39:05.411 021 11332.15 40.25 56880.58 88888.00 2017-01-21 09:39:05.911 021 11332.19 40.42 56880.59 88888.00 2017-01-21 09:39:06.411 021 11332.07 40.49 56880.54 88888.00 2017-01-21 09:39:06.911 021 11332.04 40.34 56880.54 88888.00 2017-01-21 09:39:07.411 021 11332.12 40.33 56880.58 88888.00 2017-01-21 09:39:07.911 021 11332.10 40.36 56880.64 88888.00 2017-01-21 09:39:08.411 021 11332.08 40.39 56880.66 88888.00 2017-01-21 09:39:08.911 021 11332.17 40.32 56880.65 88888.00 2017-01-21 09:39:09.411 021 11332.27 40.22 56880.63 88888.00 2017-01-21 09:39:09.911 021 11332.32 40.19 56880.64 88888.00 2017-01-21 09:39:10.411 021 11332.36 40.28 56880.63 88888.00 2017-01-21 09:39:10.911 021 11332.51 40.19 56880.63 88888.00 2017-01-21 09:39:11.411 021 11332.48 40.14 56880.64 88888.00 2017-01-21 09:39:11.911 021 11332.51 40.16 56880.61 88888.00 2017-01-21 09:39:12.411 021 11332.65 40.14 56880.64 88888.00 2017-01-21 09:39:12.911 021 11332.73 40.21 56880.65 88888.00 2017-01-21 09:39:13.411 021 11332.76 40.13 56880.65 88888.00 2017-01-21 09:39:13.911 021 11332.79 40.11 56880.60 88888.00 2017-01-21 09:39:14.411 021 11332.84 40.12 56880.61 88888.00 2017-01-21 09:39:14.911 021 11332.81 40.28 56880.60 88888.00 2017-01-21 09:39:15.411 021 11332.86 40.29 56880.57 88888.00 2017-01-21 09:39:15.911 021 11332.87 40.20 56880.58 88888.00 2017-01-21 09:39:16.411 021 11332.84 40.28 56880.58 88888.00 2017-01-21 09:39:16.911 021 11332.81 40.45 56880.54 88888.00 2017-01-21 09:39:17.411 021 11332.76 40.55 56880.57 88888.00 2017-01-21 09:39:17.911 021 11332.73 40.68 56880.55 88888.00 2017-01-21 09:39:18.411 021 11332.68 40.62 56880.57 88888.00 2017-01-21 09:39:18.911 021 11332.63 40.68 56880.58 88888.00 2017-01-21 09:39:19.411 021 11332.60 40.72 56880.52 88888.00 2017-01-21 09:39:19.911 021 11332.56 40.75 56880.52 88888.00 2017-01-21 09:39:20.411 021 11332.55 40.97 56880.57 88888.00 2017-01-21 09:39:20.911 021 11332.60 40.91 56880.60 88888.00 2017-01-21 09:39:21.411 021 11332.58 40.81 56880.61 88888.00 2017-01-21 09:39:21.911 021 11332.60 40.97 56880.60 88888.00 2017-01-21 09:39:22.411 021 11332.60 41.13 56880.58 88888.00 2017-01-21 09:39:22.911 021 11332.62 41.02 56880.60 88888.00 2017-01-21 09:39:23.411 021 11332.66 40.96 56880.63 88888.00 2017-01-21 09:39:23.911 021 11332.65 41.13 56880.67 88888.00 2017-01-21 09:39:24.411 021 11332.74 41.07 56880.66 88888.00 2017-01-21 09:39:24.911 021 11332.74 40.93 56880.71 88888.00 2017-01-21 09:39:25.411 021 11332.79 40.86 56880.71 88888.00 2017-01-21 09:39:25.911 021 11332.81 41.08 56880.72 88888.00 2017-01-21 09:39:26.411 021 11332.79 40.86 56880.72 88888.00 2017-01-21 09:39:26.911 021 11332.70 40.90 56880.69 88888.00 2017-01-21 09:39:27.411 021 11332.76 41.02 56880.65 88888.00 2017-01-21 09:39:27.911 021 11332.72 40.94 56880.66 88888.00 2017-01-21 09:39:28.411 021 11332.69 40.93 56880.69 88888.00 2017-01-21 09:39:28.911 021 11332.65 40.84 56880.70 88888.00 2017-01-21 09:39:29.411 021 11332.53 40.77 56880.67 88888.00 2017-01-21 09:39:29.911 021 11332.51 40.75 56880.67 88888.00 2017-01-21 09:39:30.411 021 11332.49 40.81 56880.63 88888.00 2017-01-21 09:39:30.911 021 11332.47 40.72 56880.58 88888.00 2017-01-21 09:39:31.412 021 11332.45 40.62 56880.59 88888.00 2017-01-21 09:39:31.912 021 11332.40 40.60 56880.52 88888.00 2017-01-21 09:39:32.412 021 11332.36 40.60 56880.46 88888.00 2017-01-21 09:39:32.912 021 11332.34 40.56 56880.41 88888.00 2017-01-21 09:39:33.412 021 11332.41 40.64 56880.28 88888.00 2017-01-21 09:39:33.912 021 11332.40 40.66 56880.25 88888.00 2017-01-21 09:39:34.412 021 11332.39 40.80 56880.20 88888.00 2017-01-21 09:39:34.912 021 11332.41 40.74 56880.18 88888.00 2017-01-21 09:39:35.412 021 11332.46 40.77 56880.19 88888.00 2017-01-21 09:39:35.912 021 11332.41 40.75 56880.16 88888.00 2017-01-21 09:39:36.412 021 11332.34 40.81 56880.19 88888.00 2017-01-21 09:39:36.912 021 11332.27 40.72 56880.20 88888.00 2017-01-21 09:39:37.412 021 11332.26 40.76 56880.20 88888.00 2017-01-21 09:39:37.912 021 11332.20 40.75 56880.20 88888.00 2017-01-21 09:39:38.412 021 11332.18 40.80 56880.12 88888.00 2017-01-21 09:39:38.912 021 11332.11 40.76 56880.10 88888.00 2017-01-21 09:39:39.412 021 11332.06 40.62 56880.03 88888.00 2017-01-21 09:39:39.912 021 11332.01 40.63 56879.94 88888.00 2017-01-21 09:39:40.412 021 11331.90 40.72 56879.90 88888.00 2017-01-21 09:39:40.912 021 11331.79 40.74 56879.88 88888.00 2017-01-21 09:39:41.412 021 11331.72 40.70 56879.80 88888.00 2017-01-21 09:39:41.912 021 11331.55 40.67 56879.70 88888.00 2017-01-21 09:39:42.412 021 11331.38 40.72 56879.58 88888.00 2017-01-21 09:39:42.912 021 11331.36 40.77 56879.57 88888.00 2017-01-21 09:39:43.412 021 11331.31 40.82 56879.47 88888.00 2017-01-21 09:39:43.912 021 11331.20 40.74 56879.36 88888.00 2017-01-21 09:39:44.412 021 11331.04 40.75 56879.28 88888.00 2017-01-21 09:39:44.912 021 11330.90 40.73 56879.18 88888.00 2017-01-21 09:39:45.412 021 11330.87 40.61 56879.15 88888.00 2017-01-21 09:39:45.912 021 11330.78 40.67 56879.16 88888.00 2017-01-21 09:39:46.412 021 11330.68 40.72 56879.11 88888.00 2017-01-21 09:39:46.912 021 11330.72 40.74 56879.09 88888.00 2017-01-21 09:39:47.412 021 11330.66 40.63 56879.07 88888.00 2017-01-21 09:39:47.912 021 11330.62 40.62 56879.02 88888.00 2017-01-21 09:39:48.412 021 11330.57 40.64 56878.96 88888.00 2017-01-21 09:39:48.912 021 11330.54 40.59 56878.86 88888.00 2017-01-21 09:39:49.412 021 11330.57 40.53 56878.84 88888.00 2017-01-21 09:39:49.912 021 11330.53 40.46 56878.78 88888.00 2017-01-21 09:39:50.412 021 11330.48 40.45 56878.73 88888.00 2017-01-21 09:39:50.912 021 11330.45 40.41 56878.65 88888.00 2017-01-21 09:39:51.412 021 11330.38 40.47 56878.61 88888.00 2017-01-21 09:39:51.912 021 11330.27 40.49 56878.60 88888.00 2017-01-21 09:39:52.412 021 11330.19 40.45 56878.51 88888.00 2017-01-21 09:39:52.912 021 11330.08 40.48 56878.48 88888.00 2017-01-21 09:39:53.412 021 11330.13 40.54 56878.47 88888.00 2017-01-21 09:39:53.912 021 11330.15 40.48 56878.46 88888.00 2017-01-21 09:39:54.412 021 11330.10 40.48 56878.45 88888.00 2017-01-21 09:39:54.912 021 11330.08 40.53 56878.35 88888.00 2017-01-21 09:39:55.412 021 11330.08 40.46 56878.25 88888.00 2017-01-21 09:39:55.912 021 11329.99 40.42 56878.22 88888.00 2017-01-21 09:39:56.412 021 11330.02 40.43 56878.15 88888.00 2017-01-21 09:39:56.912 021 11330.03 40.39 56878.06 88888.00 2017-01-21 09:39:57.412 021 11330.05 40.39 56877.97 88888.00 2017-01-21 09:39:57.912 021 11330.18 40.35 56877.91 88888.00 2017-01-21 09:39:58.412 021 11330.18 40.35 56877.82 88888.00 2017-01-21 09:39:58.912 021 11330.15 40.33 56877.78 88888.00 2017-01-21 09:39:59.412 021 11330.24 40.33 56877.75 88888.00 2017-01-21 09:39:59.912 021 11330.38 40.35 56877.70 88888.00 2017-01-21 09:40:00.412 021 11330.40 40.33 56877.62 88888.00 2017-01-21 09:40:00.912 021 11330.41 40.32 56877.52 88888.00 2017-01-21 09:40:01.412 021 11330.54 40.26 56877.39 88888.00 2017-01-21 09:40:01.912 021 11330.62 40.32 56877.31 88888.00 2017-01-21 09:40:02.412 021 11330.68 40.25 56877.25 88888.00 2017-01-21 09:40:02.912 021 11330.83 40.22 56877.19 88888.00 2017-01-21 09:40:03.412 021 11330.94 40.19 56877.11 88888.00 2017-01-21 09:40:03.912 021 11330.94 40.06 56877.04 88888.00 2017-01-21 09:40:04.412 021 11331.02 40.00 56876.98 88888.00 2017-01-21 09:40:04.912 021 11331.11 40.00 56876.89 88888.00 2017-01-21 09:40:05.412 021 11331.10 40.00 56876.76 88888.00 2017-01-21 09:40:05.912 021 11331.15 40.04 56876.69 88888.00 2017-01-21 09:40:06.412 021 11331.29 40.02 56876.60 88888.00 2017-01-21 09:40:06.912 021 11331.33 40.00 56876.59 88888.00 2017-01-21 09:40:07.412 021 11331.35 40.09 56876.50 88888.00 2017-01-21 09:40:07.912 021 11331.43 40.09 56876.42 88888.00 2017-01-21 09:40:08.412 021 11331.54 40.08 56876.35 88888.00 2017-01-21 09:40:08.912 021 11331.59 40.19 56876.35 88888.00 2017-01-21 09:40:09.412 021 11331.71 40.16 56876.36 88888.00 2017-01-21 09:40:09.912 021 11331.79 40.09 56876.30 88888.00 2017-01-21 09:40:10.412 021 11331.91 40.05 56876.27 88888.00 2017-01-21 09:40:10.912 021 11332.06 40.06 56876.20 88888.00 2017-01-21 09:40:11.412 021 11332.18 40.09 56876.16 88888.00 2017-01-21 09:40:11.912 021 11332.29 40.12 56876.10 88888.00 2017-01-21 09:40:12.412 021 11332.47 40.09 56876.03 88888.00 2017-01-21 09:40:12.912 021 11332.65 40.06 56876.01 88888.00 2017-01-21 09:40:13.412 021 11332.80 40.26 56875.92 88888.00 2017-01-21 09:40:13.912 021 11332.97 40.12 56875.89 88888.00 2017-01-21 09:40:14.412 021 11333.07 40.25 56875.78 88888.00 2017-01-21 09:40:14.912 021 11333.25 40.27 56875.73 88888.00 2017-01-21 09:40:15.412 021 11333.39 40.15 56875.64 88888.00 2017-01-21 09:40:15.912 021 11333.59 40.19 56875.54 88888.00 2017-01-21 09:40:16.412 021 11333.77 40.20 56875.49 88888.00 2017-01-21 09:40:16.912 021 11333.93 40.26 56875.44 88888.00 2017-01-21 09:40:17.412 021 11334.12 40.30 56875.37 88888.00 2017-01-21 09:40:17.912 021 11334.26 40.29 56875.34 88888.00 2017-01-21 09:40:18.412 021 11334.44 40.33 56875.27 88888.00 2017-01-21 09:40:18.912 021 11334.56 40.38 56875.25 88888.00 2017-01-21 09:40:19.412 021 11334.78 40.41 56875.22 88888.00 2017-01-21 09:40:19.912 021 11335.04 40.53 56875.24 88888.00 2017-01-21 09:40:20.412 021 11335.26 40.46 56875.32 88888.00 2017-01-21 09:40:20.912 021 11335.34 40.40 56875.37 88888.00 2017-01-21 09:40:21.412 021 11335.47 40.40 56875.37 88888.00 2017-01-21 09:40:21.912 021 11335.58 40.52 56875.50 88888.00 2017-01-21 09:40:22.412 021 11335.74 40.45 56875.47 88888.00 2017-01-21 09:40:22.912 021 11335.89 40.41 56875.51 88888.00 2017-01-21 09:40:23.412 021 11336.00 40.38 56875.56 88888.00 2017-01-21 09:40:23.912 021 11336.11 40.39 56875.59 88888.00 2017-01-21 09:40:24.412 021 11336.17 40.41 56875.67 88888.00 2017-01-21 09:40:24.912 021 11336.22 40.42 56875.75 88888.00 2017-01-21 09:40:25.412 021 11336.34 40.46 56875.78 88888.00 2017-01-21 09:40:25.912 021 11336.39 40.48 56875.83 88888.00 2017-01-21 09:40:26.412 021 11336.43 40.46 56875.88 88888.00 2017-01-21 09:40:26.912 021 11336.48 40.45 56875.92 88888.00 2017-01-21 09:40:27.412 021 11336.52 40.50 56875.94 88888.00 2017-01-21 09:40:27.912 021 11336.61 40.59 56875.94 88888.00 2017-01-21 09:40:28.412 021 11336.68 40.57 56875.94 88888.00 2017-01-21 09:40:28.912 021 11336.66 40.48 56875.98 88888.00 2017-01-21 09:40:29.412 021 11336.66 40.50 56876.04 88888.00 2017-01-21 09:40:29.912 021 11336.70 40.52 56876.15 88888.00 2017-01-21 09:40:30.412 021 11336.76 40.54 56876.24 88888.00 2017-01-21 09:40:30.912 021 11336.78 40.53 56876.31 88888.00 2017-01-21 09:40:31.412 021 11336.80 40.49 56876.43 88888.00 2017-01-21 09:40:31.912 021 11336.86 40.48 56876.54 88888.00 2017-01-21 09:40:32.412 021 11336.86 40.49 56876.71 88888.00 2017-01-21 09:40:32.912 021 11336.80 40.47 56876.84 88888.00 2017-01-21 09:40:33.412 021 11336.78 40.45 56877.00 88888.00 2017-01-21 09:40:33.912 021 11336.75 40.54 56877.17 88888.00 2017-01-21 09:40:34.412 021 11336.70 40.32 56877.29 88888.00 2017-01-21 09:40:34.912 021 11336.55 40.27 56877.38 88888.00 2017-01-21 09:40:35.412 021 11336.38 40.25 56877.53 88888.00 2017-01-21 09:40:35.912 021 11336.28 40.22 56877.71 88888.00 2017-01-21 09:40:36.412 021 11336.14 40.23 56877.78 88888.00 2017-01-21 09:40:36.912 021 11336.00 40.09 56877.82 88888.00 2017-01-21 09:40:37.412 021 11335.88 40.05 56877.91 88888.00 2017-01-21 09:40:37.912 021 11335.69 40.00 56878.01 88888.00 2017-01-21 09:40:38.412 021 11335.53 40.18 56878.14 88888.00 2017-01-21 09:40:38.912 021 11335.44 40.18 56878.19 88888.00 2017-01-21 09:40:39.412 021 11335.29 40.23 56878.26 88888.00 2017-01-21 09:40:39.912 021 11335.17 40.12 56878.35 88888.00 2017-01-21 09:40:40.412 021 11335.05 40.11 56878.46 88888.00 2017-01-21 09:40:40.912 021 11334.93 40.08 56878.55 88888.00 2017-01-21 09:40:41.412 021 11334.79 40.08 56878.65 88888.00 2017-01-21 09:40:41.912 021 11334.65 40.09 56878.77 88888.00 2017-01-21 09:40:42.412 021 11334.51 40.06 56878.90 88888.00 2017-01-21 09:40:42.912 021 11334.47 40.02 56879.00 88888.00 2017-01-21 09:40:43.412 021 11334.50 40.02 56879.16 88888.00 2017-01-21 09:40:43.912 021 11334.47 40.06 56879.29 88888.00 2017-01-21 09:40:44.412 021 11334.46 39.99 56879.47 88888.00 2017-01-21 09:40:44.912 021 11334.41 39.98 56879.61 88888.00 2017-01-21 09:40:45.412 021 11334.41 39.95 56879.69 88888.00 2017-01-21 09:40:45.912 021 11334.41 39.98 56879.80 88888.00 2017-01-21 09:40:46.412 021 11334.44 39.93 56879.88 88888.00 2017-01-21 09:40:46.912 021 11334.54 39.91 56879.90 88888.00 2017-01-21 09:40:47.412 021 11334.56 39.84 56879.94 88888.00 2017-01-21 09:40:47.912 021 11334.56 39.85 56880.03 88888.00 2017-01-21 09:40:48.412 021 11334.58 39.99 56880.15 88888.00 2017-01-21 09:40:48.912 021 11334.63 39.89 56880.18 88888.00 2017-01-21 09:40:49.412 021 11334.65 39.93 56880.21 88888.00 2017-01-21 09:40:49.912 021 11334.71 39.89 56880.26 88888.00 2017-01-21 09:40:50.412 021 11334.74 39.87 56880.25 88888.00 2017-01-21 09:40:50.912 021 11334.74 40.07 56880.25 88888.00 2017-01-21 09:40:51.412 021 11334.71 39.86 56880.29 88888.00 2017-01-21 09:40:51.912 021 11334.74 39.81 56880.27 88888.00 2017-01-21 09:40:52.412 021 11334.72 39.79 56880.34 88888.00 2017-01-21 09:40:52.912 021 11334.72 39.74 56880.35 88888.00 2017-01-21 09:40:53.412 021 11334.72 39.68 56880.42 88888.00 2017-01-21 09:40:53.912 021 11334.72 39.79 56880.45 88888.00 2017-01-21 09:40:54.412 021 11334.76 39.86 56880.48 88888.00 2017-01-21 09:40:54.912 021 11334.84 39.77 56880.57 88888.00 2017-01-21 09:40:55.412 021 11334.90 39.60 56880.65 88888.00 2017-01-21 09:40:55.912 021 11334.92 39.50 56880.71 88888.00 2017-01-21 09:40:56.412 021 11335.00 39.46 56880.77 88888.00 2017-01-21 09:40:56.912 021 11335.00 39.45 56880.84 88888.00 2017-01-21 09:40:57.412 021 11335.00 39.39 56880.90 88888.00 2017-01-21 09:40:57.912 021 11334.99 39.31 56881.04 88888.00 2017-01-21 09:40:58.412 021 11335.05 39.26 56881.12 88888.00 2017-01-21 09:40:58.912 021 11335.04 39.24 56881.19 88888.00 2017-01-21 09:40:59.412 021 11335.04 39.24 56881.29 88888.00 2017-01-21 09:40:59.912 021 11335.11 39.27 56881.42 88888.00 2017-01-21 09:41:00.412 021 11335.20 39.33 56881.55 88888.00 2017-01-21 09:41:00.912 021 11335.21 39.33 56881.68 88888.00 2017-01-21 09:41:01.412 021 11335.21 39.33 56881.83 88888.00 2017-01-21 09:41:01.912 021 11335.24 39.44 56881.95 88888.00 2017-01-21 09:41:02.412 021 11335.29 39.40 56882.08 88888.00 2017-01-21 09:41:02.912 021 11335.34 39.46 56882.23 88888.00 2017-01-21 09:41:03.412 021 11335.36 39.48 56882.34 88888.00 2017-01-21 09:41:03.912 021 11335.33 39.50 56882.46 88888.00 2017-01-21 09:41:04.412 021 11335.37 39.47 56882.62 88888.00 2017-01-21 09:41:04.912 021 11335.44 39.50 56882.71 88888.00 2017-01-21 09:41:05.412 021 11335.43 39.46 56882.75 88888.00 2017-01-21 09:41:05.912 021 11335.41 39.47 56882.84 88888.00 2017-01-21 09:41:06.412 021 11335.38 39.47 56882.94 88888.00 2017-01-21 09:41:06.912 021 11335.31 39.53 56883.00 88888.00 2017-01-21 09:41:07.412 021 11335.27 39.57 56883.05 88888.00 2017-01-21 09:41:07.912 021 11335.29 39.62 56883.08 88888.00 2017-01-21 09:41:08.412 021 11335.29 39.67 56883.10 88888.00 2017-01-21 09:41:08.912 021 11335.19 39.74 56883.14 88888.00 2017-01-21 09:41:09.412 021 11335.17 39.72 56883.13 88888.00 2017-01-21 09:41:09.912 021 11335.17 39.72 56883.09 88888.00 2017-01-21 09:41:10.412 021 11335.09 39.81 56883.10 88888.00 2017-01-21 09:41:10.912 021 11335.02 39.91 56883.15 88888.00 2017-01-21 09:41:11.412 021 11335.02 39.78 56883.20 88888.00 2017-01-21 09:41:11.912 021 11334.97 39.67 56883.22 88888.00 2017-01-21 09:41:12.412 021 11334.92 39.62 56883.24 88888.00 2017-01-21 09:41:12.912 021 11334.90 39.57 56883.29 88888.00 2017-01-21 09:41:13.412 021 11334.81 39.47 56883.35 88888.00 2017-01-21 09:41:13.912 021 11334.74 39.54 56883.41 88888.00 2017-01-21 09:41:14.412 021 11334.68 39.61 56883.50 88888.00 2017-01-21 09:41:14.912 021 11334.62 39.44 56883.60 88888.00 2017-01-21 09:41:15.412 021 11334.55 39.48 56883.73 88888.00 2017-01-21 09:41:15.912 021 11334.49 39.53 56883.81 88888.00 2017-01-21 09:41:16.412 021 11334.42 39.48 56883.87 88888.00 2017-01-21 09:41:16.912 021 11334.34 39.37 56883.87 88888.00 2017-01-21 09:41:17.412 021 11334.32 39.37 56883.99 88888.00 2017-01-21 09:41:17.912 021 11334.15 39.43 56884.05 88888.00 2017-01-21 09:41:18.412 021 11334.08 39.51 56884.11 88888.00 2017-01-21 09:41:18.912 021 11333.97 39.51 56884.19 88888.00 2017-01-21 09:41:19.412 021 11333.84 39.60 56884.23 88888.00 2017-01-21 09:41:19.912 021 11333.75 39.62 56884.29 88888.00 2017-01-21 09:41:20.412 021 11333.72 39.52 56884.33 88888.00 2017-01-21 09:41:20.912 021 11333.61 39.59 56884.33 88888.00 2017-01-21 09:41:21.412 021 11333.50 39.64 56884.38 88888.00 2017-01-21 09:41:21.912 021 11333.42 39.60 56884.38 88888.00 2017-01-21 09:41:22.412 021 11333.39 39.59 56884.40 88888.00 2017-01-21 09:41:22.912 021 11333.35 39.47 56884.48 88888.00 2017-01-21 09:41:23.412 021 11333.32 39.45 56884.52 88888.00 2017-01-21 09:41:23.912 021 11333.35 39.45 56884.59 88888.00 2017-01-21 09:41:24.412 021 11333.38 39.44 56884.65 88888.00 2017-01-21 09:41:24.912 021 11333.36 39.39 56884.64 88888.00 2017-01-21 09:41:25.412 021 11333.28 39.58 56884.65 88888.00 2017-01-21 09:41:25.912 021 11333.30 39.47 56884.61 88888.00 2017-01-21 09:41:26.412 021 11333.32 39.34 56884.62 88888.00 2017-01-21 09:41:26.912 021 11333.32 39.31 56884.56 88888.00 2017-01-21 09:41:27.412 021 11333.31 39.36 56884.55 88888.00 2017-01-21 09:41:27.912 021 11333.26 39.50 56884.51 88888.00 2017-01-21 09:41:28.412 021 11333.21 39.54 56884.48 88888.00 2017-01-21 09:41:28.912 021 11333.22 39.54 56884.52 88888.00 2017-01-21 09:41:29.412 021 11333.16 39.51 56884.55 88888.00 2017-01-21 09:41:29.912 021 11333.08 39.65 56884.52 88888.00 2017-01-21 09:41:30.412 021 11333.03 39.62 56884.49 88888.00 2017-01-21 09:41:30.912 021 11332.97 39.77 56884.46 88888.00 2017-01-21 09:41:31.412 021 11332.87 39.78 56884.42 88888.00 2017-01-21 09:41:31.912 021 11332.82 39.77 56884.39 88888.00 2017-01-21 09:41:32.412 021 11332.77 39.71 56884.37 88888.00 2017-01-21 09:41:32.912 021 11332.74 39.66 56884.37 88888.00 2017-01-21 09:41:33.412 021 11332.82 39.79 56884.31 88888.00 2017-01-21 09:41:33.912 021 11332.80 39.80 56884.30 88888.00 2017-01-21 09:41:34.412 021 11332.80 39.70 56884.23 88888.00 2017-01-21 09:41:34.912 021 11332.91 39.75 56884.13 88888.00 2017-01-21 09:41:35.412 021 11333.00 39.71 56884.00 88888.00 2017-01-21 09:41:35.912 021 11333.12 39.72 56883.93 88888.00 2017-01-21 09:41:36.412 021 11333.24 39.75 56883.94 88888.00 2017-01-21 09:41:36.912 021 11333.44 39.84 56883.86 88888.00 2017-01-21 09:41:37.412 021 11333.56 39.82 56883.81 88888.00 2017-01-21 09:41:37.912 021 11333.71 39.73 56883.74 88888.00 2017-01-21 09:41:38.412 021 11333.80 39.73 56883.63 88888.00 2017-01-21 09:41:38.912 021 11333.97 39.84 56883.55 88888.00 2017-01-21 09:41:39.412 021 11334.08 39.89 56883.52 88888.00 2017-01-21 09:41:39.912 021 11334.22 39.87 56883.45 88888.00 2017-01-21 09:41:40.412 021 11334.29 39.92 56883.35 88888.00 2017-01-21 09:41:40.912 021 11334.35 40.09 56883.27 88888.00 2017-01-21 09:41:41.412 021 11334.51 40.20 56883.14 88888.00 2017-01-21 09:41:41.912 021 11334.55 40.12 56883.02 88888.00 2017-01-21 09:41:42.412 021 11334.58 40.29 56882.94 88888.00 2017-01-21 09:41:42.912 021 11334.69 40.55 56882.83 88888.00 2017-01-21 09:41:43.412 021 11334.76 40.89 56882.71 88888.00 2017-01-21 09:41:43.912 021 11334.88 40.54 56882.57 88888.00 2017-01-21 09:41:44.412 021 11335.02 40.38 56882.50 88888.00 2017-01-21 09:41:44.912 021 11335.10 40.62 56882.44 88888.00 2017-01-21 09:41:45.412 021 11335.14 40.66 56882.38 88888.00 2017-01-21 09:41:45.912 021 11335.20 40.61 56882.33 88888.00 2017-01-21 09:41:46.412 021 11335.36 40.66 56882.27 88888.00 2017-01-21 09:41:46.912 021 11335.44 40.79 56882.24 88888.00 2017-01-21 09:41:47.412 021 11335.53 40.70 56882.21 88888.00 2017-01-21 09:41:47.912 021 11335.71 40.76 56882.14 88888.00 2017-01-21 09:41:48.412 021 11335.78 41.20 56882.09 88888.00 2017-01-21 09:41:48.912 021 11335.89 41.36 56882.01 88888.00 2017-01-21 09:41:49.412 021 11336.07 41.13 56881.91 88888.00 2017-01-21 09:41:49.912 021 11336.21 41.03 56881.82 88888.00 2017-01-21 09:41:50.412 021 11336.32 41.09 56881.68 88888.00 2017-01-21 09:41:50.912 021 11336.43 41.24 56881.61 88888.00 2017-01-21 09:41:51.413 021 11336.53 41.44 56881.47 88888.00 2017-01-21 09:41:51.913 021 11336.62 41.43 56881.37 88888.00 2017-01-21 09:41:52.413 021 11336.68 41.45 56881.30 88888.00 2017-01-21 09:41:52.913 021 11336.79 41.54 56881.17 88888.00 2017-01-21 09:41:53.413 021 11336.80 41.68 56881.06 88888.00 2017-01-21 09:41:53.913 021 11336.89 41.85 56881.01 88888.00 2017-01-21 09:41:54.413 021 11336.96 41.91 56880.95 88888.00 2017-01-21 09:41:54.913 021 11336.99 42.03 56880.87 88888.00 2017-01-21 09:41:55.413 021 11337.07 42.10 56880.77 88888.00 2017-01-21 09:41:55.913 021 11337.18 42.11 56880.63 88888.00 2017-01-21 09:41:56.413 021 11337.25 42.11 56880.54 88888.00 2017-01-21 09:41:56.913 021 11337.29 42.13 56880.45 88888.00 2017-01-21 09:41:57.413 021 11337.33 42.16 56880.39 88888.00 2017-01-21 09:41:57.913 021 11337.46 42.36 56880.29 88888.00 2017-01-21 09:41:58.413 021 11337.52 42.50 56880.18 88888.00 2017-01-21 09:41:58.913 021 11337.52 42.58 56880.10 88888.00 2017-01-21 09:41:59.413 021 11337.55 42.25 56880.06 88888.00 2017-01-21 09:41:59.913 021 11337.62 42.30 56880.02 88888.00 2017-01-21 09:42:00.413 021 11337.67 42.51 56880.00 88888.00 2017-01-21 09:42:00.913 021 11337.77 42.39 56879.94 88888.00 2017-01-21 09:42:01.413 021 11337.82 42.34 56879.90 88888.00 2017-01-21 09:42:01.913 021 11337.82 42.32 56879.86 88888.00 2017-01-21 09:42:02.413 021 11337.85 42.33 56879.82 88888.00 2017-01-21 09:42:02.913 021 11337.90 42.33 56879.78 88888.00 2017-01-21 09:42:03.413 021 11337.90 42.37 56879.75 88888.00 2017-01-21 09:42:03.913 021 11337.85 42.36 56879.64 88888.00 2017-01-21 09:42:04.413 021 11337.84 42.34 56879.54 88888.00 2017-01-21 09:42:04.913 021 11337.84 42.31 56879.48 88888.00 2017-01-21 09:42:05.413 021 11337.84 42.32 56879.37 88888.00 2017-01-21 09:42:05.913 021 11337.90 42.34 56879.26 88888.00 2017-01-21 09:42:06.413 021 11337.85 42.32 56879.20 88888.00 2017-01-21 09:42:06.913 021 11337.82 42.37 56879.20 88888.00 2017-01-21 09:42:07.413 021 11337.81 42.37 56879.12 88888.00 2017-01-21 09:42:07.913 021 11337.74 42.44 56879.07 88888.00 2017-01-21 09:42:08.413 021 11337.73 42.46 56879.06 88888.00 2017-01-21 09:42:08.913 021 11337.64 42.53 56879.04 88888.00 2017-01-21 09:42:09.413 021 11337.56 42.56 56879.06 88888.00 2017-01-21 09:42:09.913 021 11337.55 42.59 56879.03 88888.00 2017-01-21 09:42:10.413 021 11337.54 42.71 56879.02 88888.00 2017-01-21 09:42:10.913 021 11337.53 42.64 56879.10 88888.00 2017-01-21 09:42:11.413 021 11337.46 42.67 56879.15 88888.00 2017-01-21 09:42:11.913 021 11337.40 42.77 56879.25 88888.00 2017-01-21 09:42:12.413 021 11337.40 42.97 56879.37 88888.00 2017-01-21 09:42:12.913 021 11337.45 42.84 56879.37 88888.00 2017-01-21 09:42:13.413 021 11337.47 42.74 56879.43 88888.00 2017-01-21 09:42:13.913 021 11337.54 42.73 56879.56 88888.00 2017-01-21 09:42:14.413 021 11337.56 42.81 56879.61 88888.00 2017-01-21 09:42:14.913 021 11337.62 42.80 56879.63 88888.00 2017-01-21 09:42:15.413 021 11337.71 42.93 56879.71 88888.00 2017-01-21 09:42:15.913 021 11337.80 42.94 56879.81 88888.00 2017-01-21 09:42:16.413 021 11337.87 42.90 56879.89 88888.00 2017-01-21 09:42:16.913 021 11337.97 42.85 56879.94 88888.00 2017-01-21 09:42:17.413 021 11338.08 42.94 56879.95 88888.00 2017-01-21 09:42:17.913 021 11338.18 42.99 56879.92 88888.00 2017-01-21 09:42:18.413 021 11338.23 42.88 56879.92 88888.00 2017-01-21 09:42:18.913 021 11338.35 42.91 56879.89 88888.00 2017-01-21 09:42:19.413 021 11338.43 42.93 56879.84 88888.00 2017-01-21 09:42:19.913 021 11338.47 43.00 56879.83 88888.00 2017-01-21 09:42:20.413 021 11338.58 43.02 56879.76 88888.00 2017-01-21 09:42:20.913 021 11338.64 43.17 56879.65 88888.00 2017-01-21 09:42:21.413 021 11338.73 43.21 56879.54 88888.00 2017-01-21 09:42:21.913 021 11338.89 43.35 56879.50 88888.00 2017-01-21 09:42:22.413 021 11339.08 43.43 56879.48 88888.00 2017-01-21 09:42:22.913 021 11339.22 43.61 56879.45 88888.00 2017-01-21 09:42:23.413 021 11339.44 43.62 56879.50 88888.00 2017-01-21 09:42:23.913 021 11339.75 43.76 56879.52 88888.00 2017-01-21 09:42:24.413 021 11340.12 43.92 56879.49 88888.00 2017-01-21 09:42:24.913 021 11340.45 43.90 56879.51 88888.00 2017-01-21 09:42:25.413 021 11340.79 44.00 56879.60 88888.00 2017-01-21 09:42:25.913 021 11341.14 44.02 56879.64 88888.00 2017-01-21 09:42:26.413 021 11341.51 44.13 56879.63 88888.00 2017-01-21 09:42:26.913 021 11341.85 44.08 56879.58 88888.00 2017-01-21 09:42:27.413 021 11342.22 44.17 56879.51 88888.00 2017-01-21 09:42:27.913 021 11342.55 44.23 56879.39 88888.00 2017-01-21 09:42:28.413 021 11342.85 44.50 56879.30 88888.00 2017-01-21 09:42:28.913 021 11343.16 44.37 56879.16 88888.00 2017-01-21 09:42:29.413 021 11343.41 44.31 56878.97 88888.00 2017-01-21 09:42:29.913 021 11343.70 44.53 56878.75 88888.00 2017-01-21 09:42:30.413 021 11343.98 44.42 56878.56 88888.00 2017-01-21 09:42:30.913 021 11344.20 44.37 56878.45 88888.00 2017-01-21 09:42:31.413 021 11344.43 44.47 56878.26 88888.00 2017-01-21 09:42:31.913 021 11344.65 44.49 56878.13 88888.00 2017-01-21 09:42:32.413 021 11344.93 44.84 56877.98 88888.00 2017-01-21 09:42:32.913 021 11345.16 44.78 56877.85 88888.00 2017-01-21 09:42:33.413 021 11345.38 44.56 56877.81 88888.00 2017-01-21 09:42:33.913 021 11345.62 44.61 56877.79 88888.00 2017-01-21 09:42:34.413 021 11345.83 44.68 56877.75 88888.00 2017-01-21 09:42:34.913 021 11346.03 44.72 56877.70 88888.00 2017-01-21 09:42:35.413 021 11346.22 44.88 56877.66 88888.00 2017-01-21 09:42:35.913 021 11346.41 44.78 56877.64 88888.00 2017-01-21 09:42:36.413 021 11346.55 44.79 56877.63 88888.00 2017-01-21 09:42:36.913 021 11346.71 44.89 56877.58 88888.00 2017-01-21 09:42:37.413 021 11346.88 44.89 56877.48 88888.00 2017-01-21 09:42:37.913 021 11346.99 44.65 56877.45 88888.00 2017-01-21 09:42:38.413 021 11347.09 44.83 56877.38 88888.00 2017-01-21 09:42:38.913 021 11347.12 44.83 56877.32 88888.00 2017-01-21 09:42:39.413 021 11347.09 44.91 56877.31 88888.00 2017-01-21 09:42:39.913 021 11347.08 44.88 56877.31 88888.00 2017-01-21 09:42:40.413 021 11347.11 44.78 56877.30 88888.00 2017-01-21 09:42:40.913 021 11347.07 44.88 56877.27 88888.00 2017-01-21 09:42:41.413 021 11347.08 44.97 56877.29 88888.00 2017-01-21 09:42:41.913 021 11347.07 45.04 56877.38 88888.00 2017-01-21 09:42:42.413 021 11346.95 45.13 56877.46 88888.00 2017-01-21 09:42:42.913 021 11346.87 45.21 56877.57 88888.00 2017-01-21 09:42:43.413 021 11346.80 45.30 56877.68 88888.00 2017-01-21 09:42:43.913 021 11346.76 45.39 56877.76 88888.00 2017-01-21 09:42:44.413 021 11346.67 45.40 56877.83 88888.00 2017-01-21 09:42:44.913 021 11346.67 45.31 56877.85 88888.00 2017-01-21 09:42:45.413 021 11346.64 45.32 56877.88 88888.00 2017-01-21 09:42:45.913 021 11346.62 45.38 56877.94 88888.00 2017-01-21 09:42:46.413 021 11346.66 45.42 56877.97 88888.00 2017-01-21 09:42:46.913 021 11346.67 45.33 56878.04 88888.00 2017-01-21 09:42:47.413 021 11346.67 45.29 56878.13 88888.00 2017-01-21 09:42:47.913 021 11346.70 45.26 56878.20 88888.00 2017-01-21 09:42:48.413 021 11346.65 45.35 56878.26 88888.00 2017-01-21 09:42:48.913 021 11346.56 45.43 56878.22 88888.00 2017-01-21 09:42:49.413 021 11346.51 45.56 56878.21 88888.00 2017-01-21 09:42:49.913 021 11346.43 45.72 56878.23 88888.00 2017-01-21 09:42:50.413 021 11346.42 45.67 56878.26 88888.00 2017-01-21 09:42:50.913 021 11346.34 45.64 56878.21 88888.00 2017-01-21 09:42:51.413 021 11346.27 45.78 56878.17 88888.00 2017-01-21 09:42:51.913 021 11346.21 45.72 56878.21 88888.00 2017-01-21 09:42:52.413 021 11346.12 45.57 56878.17 88888.00 2017-01-21 09:42:52.913 021 11346.05 45.55 56878.15 88888.00 2017-01-21 09:42:53.413 021 11346.01 45.62 56878.14 88888.00 2017-01-21 09:42:53.913 021 11345.91 45.63 56878.16 88888.00 2017-01-21 09:42:54.413 021 11345.91 45.56 56878.26 88888.00 2017-01-21 09:42:54.913 021 11346.01 45.64 56878.28 88888.00 2017-01-21 09:42:55.413 021 11346.07 45.67 56878.27 88888.00 2017-01-21 09:42:55.913 021 11346.20 45.70 56878.29 88888.00 2017-01-21 09:42:56.413 021 11346.45 45.56 56878.32 88888.00 2017-01-21 09:42:56.913 021 11346.65 45.46 56878.30 88888.00 2017-01-21 09:42:57.413 021 11346.87 45.39 56878.32 88888.00 2017-01-21 09:42:57.913 021 11347.16 45.31 56878.30 88888.00 2017-01-21 09:42:58.413 021 11347.43 45.38 56878.25 88888.00 2017-01-21 09:42:58.913 021 11347.71 45.44 56878.23 88888.00 2017-01-21 09:42:59.413 021 11348.04 45.35 56878.21 88888.00 2017-01-21 09:42:59.913 021 11348.34 45.25 56878.15 88888.00 2017-01-21 09:43:00.413 021 11348.62 45.25 56878.11 88888.00 2017-01-21 09:43:00.913 021 11348.83 45.21 56878.10 88888.00 2017-01-21 09:43:01.413 021 11349.09 45.35 56877.96 88888.00 2017-01-21 09:43:01.913 021 11349.35 45.25 56877.83 88888.00 2017-01-21 09:43:02.413 021 11349.57 45.15 56877.70 88888.00 2017-01-21 09:43:02.913 021 11349.79 45.16 56877.58 88888.00 2017-01-21 09:43:03.413 021 11349.99 45.18 56877.48 88888.00 2017-01-21 09:43:03.913 021 11350.17 45.18 56877.37 88888.00 2017-01-21 09:43:04.413 021 11350.44 45.23 56877.29 88888.00 2017-01-21 09:43:04.913 021 11350.69 45.26 56877.29 88888.00 2017-01-21 09:43:05.413 021 11350.89 45.25 56877.27 88888.00 2017-01-21 09:43:05.913 021 11351.07 45.30 56877.20 88888.00 2017-01-21 09:43:06.413 021 11351.32 45.32 56877.13 88888.00 2017-01-21 09:43:06.913 021 11351.47 45.49 56877.00 88888.00 2017-01-21 09:43:07.413 021 11351.63 45.49 56877.01 88888.00 2017-01-21 09:43:07.913 021 11351.79 45.45 56877.04 88888.00 2017-01-21 09:43:08.413 021 11351.90 45.43 56877.01 88888.00 2017-01-21 09:43:08.913 021 11352.02 45.47 56876.99 88888.00 2017-01-21 09:43:09.413 021 11352.26 45.49 56876.93 88888.00 2017-01-21 09:43:09.913 021 11352.41 45.52 56876.87 88888.00 2017-01-21 09:43:10.413 021 11352.46 45.57 56876.79 88888.00 2017-01-21 09:43:10.913 021 11352.57 45.83 56876.75 88888.00 2017-01-21 09:43:11.413 021 11352.69 45.73 56876.72 88888.00 2017-01-21 09:43:11.913 021 11352.78 45.69 56876.63 88888.00 2017-01-21 09:43:12.413 021 11352.90 45.69 56876.53 88888.00 2017-01-21 09:43:12.913 021 11352.98 45.62 56876.44 88888.00 2017-01-21 09:43:13.413 021 11353.08 45.57 56876.28 88888.00 2017-01-21 09:43:13.913 021 11353.20 45.51 56876.11 88888.00 2017-01-21 09:43:14.413 021 11353.30 45.57 56875.99 88888.00 2017-01-21 09:43:14.913 021 11353.38 45.63 56875.88 88888.00 2017-01-21 09:43:15.413 021 11353.51 45.73 56875.73 88888.00 2017-01-21 09:43:15.913 021 11353.57 45.56 56875.63 88888.00 2017-01-21 09:43:16.413 021 11353.62 45.46 56875.57 88888.00 2017-01-21 09:43:16.913 021 11353.72 45.56 56875.53 88888.00 2017-01-21 09:43:17.413 021 11353.79 45.45 56875.58 88888.00 2017-01-21 09:43:17.913 021 11353.82 45.43 56875.58 88888.00 2017-01-21 09:43:18.413 021 11353.90 45.45 56875.57 88888.00 2017-01-21 09:43:18.913 021 11354.06 45.42 56875.63 88888.00 2017-01-21 09:43:19.413 021 11354.07 45.50 56875.71 88888.00 2017-01-21 09:43:19.913 021 11354.13 45.60 56875.77 88888.00 2017-01-21 09:43:20.413 021 11354.25 45.57 56875.78 88888.00 2017-01-21 09:43:20.913 021 11354.29 45.56 56875.78 88888.00 2017-01-21 09:43:21.413 021 11354.36 45.62 56875.77 88888.00 2017-01-21 09:43:21.913 021 11354.37 45.67 56875.79 88888.00 2017-01-21 09:43:22.413 021 11354.44 45.71 56875.84 88888.00 2017-01-21 09:43:22.913 021 11354.45 45.70 56875.79 88888.00 2017-01-21 09:43:23.413 021 11354.50 45.77 56875.65 88888.00 2017-01-21 09:43:23.913 021 11354.55 45.91 56875.60 88888.00 2017-01-21 09:43:24.413 021 11354.56 45.96 56875.52 88888.00 2017-01-21 09:43:24.913 021 11354.58 46.08 56875.41 88888.00 2017-01-21 09:43:25.413 021 11354.68 45.90 56875.35 88888.00 2017-01-21 09:43:25.913 021 11354.75 45.66 56875.24 88888.00 2017-01-21 09:43:26.413 021 11354.80 45.74 56875.11 88888.00 2017-01-21 09:43:26.913 021 11354.86 45.58 56875.08 88888.00 2017-01-21 09:43:27.413 021 11354.97 45.44 56874.98 88888.00 2017-01-21 09:43:27.913 021 11355.05 45.39 56874.82 88888.00 2017-01-21 09:43:28.413 021 11355.12 45.39 56874.73 88888.00 2017-01-21 09:43:28.913 021 11355.22 45.37 56874.61 88888.00 2017-01-21 09:43:29.413 021 11355.32 45.31 56874.45 88888.00 2017-01-21 09:43:29.913 021 11355.39 45.26 56874.25 88888.00 2017-01-21 09:43:30.413 021 11355.49 45.21 56874.13 88888.00 2017-01-21 09:43:30.913 021 11355.57 45.21 56874.06 88888.00 2017-01-21 09:43:31.413 021 11355.59 45.26 56873.98 88888.00 2017-01-21 09:43:31.913 021 11355.66 45.35 56873.90 88888.00 2017-01-21 09:43:32.413 021 11355.70 45.32 56873.95 88888.00 2017-01-21 09:43:32.913 021 11355.67 45.35 56874.03 88888.00 2017-01-21 09:43:33.413 021 11355.68 45.44 56874.09 88888.00 2017-01-21 09:43:33.913 021 11355.68 45.63 56874.16 88888.00 2017-01-21 09:43:34.413 021 11355.63 45.52 56874.29 88888.00 2017-01-21 09:43:34.913 021 11355.62 45.60 56874.38 88888.00 2017-01-21 09:43:35.413 021 11355.63 45.73 56874.45 88888.00 2017-01-21 09:43:35.913 021 11355.59 45.80 56874.56 88888.00 2017-01-21 09:43:36.413 021 11355.62 45.86 56874.68 88888.00 2017-01-21 09:43:36.913 021 11355.68 45.87 56874.83 88888.00 2017-01-21 09:43:37.413 021 11355.71 45.93 56874.96 88888.00 2017-01-21 09:43:37.913 021 11355.81 46.07 56875.15 88888.00 2017-01-21 09:43:38.413 021 11355.95 46.18 56875.28 88888.00 2017-01-21 09:43:38.913 021 11356.02 46.18 56875.40 88888.00 2017-01-21 09:43:39.413 021 11356.12 46.25 56875.49 88888.00 2017-01-21 09:43:39.913 021 11356.24 46.23 56875.59 88888.00 2017-01-21 09:43:40.413 021 11356.43 46.40 56875.72 88888.00 2017-01-21 09:43:40.913 021 11356.53 46.38 56875.78 88888.00 2017-01-21 09:43:41.413 021 11356.64 46.35 56875.84 88888.00 2017-01-21 09:43:41.913 021 11356.81 46.37 56875.96 88888.00 2017-01-21 09:43:42.413 021 11356.93 46.39 56876.09 88888.00 2017-01-21 09:43:42.913 021 11357.03 46.40 56876.17 88888.00 2017-01-21 09:43:43.413 021 11357.18 46.51 56876.39 88888.00 2017-01-21 09:43:43.913 021 11357.22 46.52 56876.54 88888.00 2017-01-21 09:43:44.413 021 11357.28 46.55 56876.69 88888.00 2017-01-21 09:43:44.913 021 11357.35 46.61 56876.82 88888.00 2017-01-21 09:43:45.413 021 11357.39 46.53 56876.94 88888.00 2017-01-21 09:43:45.913 021 11357.36 46.55 56876.93 88888.00 2017-01-21 09:43:46.413 021 11357.41 46.53 56876.98 88888.00 2017-01-21 09:43:46.913 021 11357.55 46.47 56876.94 88888.00 2017-01-21 09:43:47.413 021 11357.60 46.42 56876.93 88888.00 2017-01-21 09:43:47.913 021 11357.60 46.37 56876.94 88888.00 2017-01-21 09:43:48.413 021 11357.71 46.32 56876.98 88888.00 2017-01-21 09:43:48.913 021 11357.72 46.28 56876.92 88888.00 2017-01-21 09:43:49.413 021 11357.72 46.20 56876.86 88888.00 2017-01-21 09:43:49.913 021 11357.84 46.20 56876.84 88888.00 2017-01-21 09:43:50.413 021 11357.84 46.15 56876.80 88888.00 2017-01-21 09:43:50.913 021 11357.86 46.17 56876.75 88888.00 2017-01-21 09:43:51.413 021 11357.93 46.24 56876.72 88888.00 2017-01-21 09:43:51.913 021 11358.00 46.13 56876.72 88888.00 2017-01-21 09:43:52.413 021 11358.02 46.14 56876.68 88888.00 2017-01-21 09:43:52.913 021 11358.06 46.13 56876.61 88888.00 2017-01-21 09:43:53.413 021 11358.12 46.04 56876.71 88888.00 2017-01-21 09:43:53.913 021 11358.18 46.00 56876.74 88888.00 2017-01-21 09:43:54.413 021 11358.20 45.98 56876.78 88888.00 2017-01-21 09:43:54.913 021 11358.33 46.00 56876.89 88888.00 2017-01-21 09:43:55.413 021 11358.40 45.98 56877.01 88888.00 2017-01-21 09:43:55.913 021 11358.48 46.05 56877.10 88888.00 2017-01-21 09:43:56.413 021 11358.59 46.19 56877.24 88888.00 2017-01-21 09:43:56.913 021 11358.71 45.99 56877.33 88888.00 2017-01-21 09:43:57.413 021 11358.80 45.94 56877.40 88888.00 2017-01-21 09:43:57.913 021 11358.94 45.99 56877.51 88888.00 2017-01-21 09:43:58.413 021 11359.03 45.98 56877.66 88888.00 2017-01-21 09:43:58.913 021 11359.09 46.06 56877.79 88888.00 2017-01-21 09:43:59.413 021 11359.23 46.12 56877.93 88888.00 2017-01-21 09:43:59.913 021 11359.35 46.25 56878.07 88888.00 2017-01-21 09:44:00.413 021 11359.41 46.10 56878.17 88888.00 2017-01-21 09:44:00.913 021 11359.51 46.11 56878.25 88888.00 2017-01-21 09:44:01.413 021 11359.64 46.18 56878.36 88888.00 2017-01-21 09:44:01.913 021 11359.71 46.37 56878.51 88888.00 2017-01-21 09:44:02.413 021 11359.78 46.33 56878.66 88888.00 2017-01-21 09:44:02.913 021 11359.89 46.20 56878.74 88888.00 2017-01-21 09:44:03.413 021 11359.99 46.13 56878.84 88888.00 2017-01-21 09:44:03.913 021 11360.12 46.08 56878.96 88888.00 2017-01-21 09:44:04.413 021 11360.27 46.13 56879.03 88888.00 2017-01-21 09:44:04.913 021 11360.45 46.07 56879.04 88888.00 2017-01-21 09:44:05.413 021 11360.55 45.96 56878.98 88888.00 2017-01-21 09:44:05.913 021 11360.64 45.93 56878.98 88888.00 2017-01-21 09:44:06.413 021 11360.80 46.07 56878.94 88888.00 2017-01-21 09:44:06.913 021 11360.85 45.99 56878.90 88888.00 2017-01-21 09:44:07.413 021 11360.88 45.78 56878.85 88888.00 2017-01-21 09:44:07.913 021 11360.98 45.73 56878.80 88888.00 2017-01-21 09:44:08.413 021 11360.96 45.72 56878.80 88888.00 2017-01-21 09:44:08.913 021 11360.92 45.70 56878.78 88888.00 2017-01-21 09:44:09.413 021 11360.91 45.71 56878.70 88888.00 2017-01-21 09:44:09.913 021 11360.90 45.71 56878.65 88888.00 2017-01-21 09:44:10.413 021 11360.89 45.76 56878.68 88888.00 2017-01-21 09:44:10.913 021 11360.89 45.83 56878.70 88888.00 2017-01-21 09:44:11.413 021 11360.92 45.83 56878.77 88888.00 2017-01-21 09:44:11.913 021 11360.92 45.83 56878.88 88888.00 2017-01-21 09:44:12.404 021 11360.96 45.94 56878.99 88888.00 2017-01-21 09:44:12.904 021 11361.03 45.84 56879.11 88888.00 2017-01-21 09:44:13.404 021 11361.11 45.85 56879.20 88888.00 2017-01-21 09:44:13.904 021 11361.20 45.83 56879.31 88888.00 2017-01-21 09:44:14.404 021 11361.31 45.83 56879.50 88888.00 2017-01-21 09:44:14.904 021 11361.36 45.70 56879.56 88888.00 2017-01-21 09:44:15.404 021 11361.43 45.60 56879.52 88888.00 2017-01-21 09:44:15.904 021 11361.47 45.56 56879.58 88888.00 2017-01-21 09:44:16.404 021 11361.52 45.55 56879.60 88888.00 2017-01-21 09:44:16.904 021 11361.50 45.46 56879.63 88888.00 2017-01-21 09:44:17.404 021 11361.58 45.45 56879.60 88888.00 2017-01-21 09:44:17.904 021 11361.56 45.44 56879.62 88888.00 2017-01-21 09:44:18.404 021 11361.56 45.49 56879.65 88888.00 2017-01-21 09:44:18.904 021 11361.57 45.36 56879.69 88888.00 2017-01-21 09:44:19.404 021 11361.54 45.33 56879.77 88888.00 2017-01-21 09:44:19.904 021 11361.52 45.31 56879.90 88888.00 2017-01-21 09:44:20.404 021 11361.54 45.28 56879.99 88888.00 2017-01-21 09:44:20.904 021 11361.59 45.28 56880.08 88888.00 2017-01-21 09:44:21.404 021 11361.60 45.42 56880.18 88888.00 2017-01-21 09:44:21.904 021 11361.61 45.25 56880.39 88888.00 2017-01-21 09:44:22.404 021 11361.66 45.16 56880.58 88888.00 2017-01-21 09:44:22.904 021 11361.72 45.21 56880.69 88888.00 2017-01-21 09:44:23.404 021 11361.70 45.09 56880.72 88888.00 2017-01-21 09:44:23.904 021 11361.70 45.05 56880.80 88888.00 2017-01-21 09:44:24.404 021 11361.74 44.97 56880.92 88888.00 2017-01-21 09:44:24.904 021 11361.73 44.87 56880.99 88888.00 2017-01-21 09:44:25.404 021 11361.73 44.76 56881.10 88888.00 2017-01-21 09:44:25.904 021 11361.68 44.83 56881.18 88888.00 2017-01-21 09:44:26.404 021 11361.64 44.85 56881.28 88888.00 2017-01-21 09:44:26.904 021 11361.59 44.90 56881.37 88888.00 2017-01-21 09:44:27.404 021 11361.49 44.68 56881.50 88888.00 2017-01-21 09:44:27.904 021 11361.37 44.56 56881.64 88888.00 2017-01-21 09:44:28.404 021 11361.24 44.50 56881.74 88888.00 2017-01-21 09:44:28.904 021 11361.12 44.50 56881.85 88888.00 2017-01-21 09:44:29.404 021 11360.99 44.48 56882.01 88888.00 2017-01-21 09:44:29.904 021 11360.87 44.51 56882.19 88888.00 2017-01-21 09:44:30.404 021 11360.67 44.47 56882.40 88888.00 2017-01-21 09:44:30.904 021 11360.47 44.54 56882.47 88888.00 2017-01-21 09:44:31.404 021 11360.31 44.58 56882.56 88888.00 2017-01-21 09:44:31.904 021 11360.17 44.56 56882.68 88888.00 2017-01-21 09:44:32.404 021 11360.11 44.43 56882.78 88888.00 2017-01-21 09:44:32.904 021 11360.07 44.47 56882.88 88888.00 2017-01-21 09:44:33.404 021 11360.04 44.47 56882.94 88888.00 2017-01-21 09:44:33.904 021 11360.10 44.43 56882.97 88888.00 2017-01-21 09:44:34.404 021 11360.18 44.45 56883.03 88888.00 2017-01-21 09:44:34.904 021 11360.27 44.22 56883.13 88888.00 2017-01-21 09:44:35.404 021 11360.42 44.15 56883.20 88888.00 2017-01-21 09:44:35.904 021 11360.54 44.13 56883.22 88888.00 2017-01-21 09:44:36.404 021 11360.74 44.03 56883.30 88888.00 2017-01-21 09:44:36.904 021 11360.98 44.09 56883.41 88888.00 2017-01-21 09:44:37.404 021 11361.18 44.11 56883.52 88888.00 2017-01-21 09:44:37.904 021 11361.42 43.95 56883.65 88888.00 2017-01-21 09:44:38.404 021 11361.63 43.94 56883.82 88888.00 2017-01-21 09:44:38.904 021 11361.86 43.93 56883.92 88888.00 2017-01-21 09:44:39.404 021 11362.07 43.88 56883.99 88888.00 2017-01-21 09:44:39.904 021 11362.27 43.83 56884.11 88888.00 2017-01-21 09:44:40.404 021 11362.47 43.88 56884.18 88888.00 2017-01-21 09:44:40.904 021 11362.69 43.93 56884.25 88888.00 2017-01-21 09:44:41.404 021 11362.84 43.99 56884.29 88888.00 2017-01-21 09:44:41.904 021 11362.97 43.95 56884.33 88888.00 2017-01-21 09:44:42.404 021 11363.07 44.09 56884.42 88888.00 2017-01-21 09:44:42.904 021 11363.17 44.02 56884.44 88888.00 2017-01-21 09:44:43.404 021 11363.33 43.96 56884.51 88888.00 2017-01-21 09:44:43.904 021 11363.42 43.95 56884.59 88888.00 2017-01-21 09:44:44.404 021 11363.48 44.07 56884.61 88888.00 2017-01-21 09:44:44.904 021 11363.59 44.21 56884.72 88888.00 2017-01-21 09:44:45.404 021 11363.67 44.23 56884.82 88888.00 2017-01-21 09:44:45.904 021 11363.74 44.16 56884.89 88888.00 2017-01-21 09:44:46.404 021 11363.83 44.27 56884.93 88888.00 2017-01-21 09:44:46.904 021 11363.93 44.31 56885.00 88888.00 2017-01-21 09:44:47.404 021 11363.94 44.24 56885.06 88888.00 2017-01-21 09:44:47.904 021 11364.03 44.28 56885.16 88888.00 2017-01-21 09:44:48.404 021 11364.20 44.37 56885.34 88888.00 2017-01-21 09:44:48.904 021 11364.29 44.64 56885.49 88888.00 2017-01-21 09:44:49.404 021 11364.36 44.57 56885.62 88888.00 2017-01-21 09:44:49.904 021 11364.49 44.51 56885.78 88888.00 2017-01-21 09:44:50.404 021 11364.56 44.71 56885.94 88888.00 2017-01-21 09:44:50.904 021 11364.59 44.74 56886.11 88888.00 2017-01-21 09:44:51.404 021 11364.64 44.71 56886.30 88888.00 2017-01-21 09:44:51.904 021 11364.71 44.75 56886.54 88888.00 2017-01-21 09:44:52.404 021 11364.76 44.94 56886.76 88888.00 2017-01-21 09:44:52.904 021 11364.83 45.37 56886.92 88888.00 2017-01-21 09:44:53.404 021 11364.86 45.29 56887.07 88888.00 2017-01-21 09:44:53.904 021 11364.84 45.10 56887.28 88888.00 2017-01-21 09:44:54.404 021 11364.78 45.01 56887.46 88888.00 2017-01-21 09:44:54.904 021 11364.87 45.10 56887.63 88888.00 2017-01-21 09:44:55.404 021 11364.87 45.23 56887.80 88888.00 2017-01-21 09:44:55.904 021 11364.83 45.23 56887.92 88888.00 2017-01-21 09:44:56.404 021 11364.83 45.37 56888.01 88888.00 2017-01-21 09:44:56.904 021 11364.85 45.40 56888.12 88888.00 2017-01-21 09:44:57.404 021 11364.88 45.38 56888.30 88888.00 2017-01-21 09:44:57.904 021 11364.95 45.53 56888.44 88888.00 2017-01-21 09:44:58.404 021 11364.95 45.53 56888.65 88888.00 2017-01-21 09:44:58.904 021 11365.01 45.60 56888.79 88888.00 2017-01-21 09:44:59.404 021 11365.04 45.77 56888.98 88888.00 2017-01-21 09:44:59.904 021 11365.05 45.85 56889.13 88888.00 2017-01-21 09:45:00.404 021 11365.13 45.83 56889.25 88888.00 2017-01-21 09:45:00.904 021 11365.16 45.83 56889.42 88888.00 2017-01-21 09:45:01.404 021 11365.21 45.90 56889.53 88888.00 2017-01-21 09:45:01.904 021 11365.30 45.94 56889.66 88888.00 2017-01-21 09:45:02.404 021 11365.33 46.25 56889.78 88888.00 2017-01-21 09:45:02.904 021 11365.30 46.23 56889.88 88888.00 2017-01-21 09:45:03.404 021 11365.35 46.26 56889.94 88888.00 2017-01-21 09:45:03.904 021 11365.40 46.25 56890.07 88888.00 2017-01-21 09:45:04.404 021 11365.42 46.21 56890.19 88888.00 2017-01-21 09:45:04.904 021 11365.48 46.28 56890.34 88888.00 2017-01-21 09:45:05.404 021 11365.53 46.32 56890.46 88888.00 2017-01-21 09:45:05.904 021 11365.57 46.40 56890.56 88888.00 2017-01-21 09:45:06.404 021 11365.67 46.47 56890.66 88888.00 2017-01-21 09:45:06.904 021 11365.69 46.51 56890.75 88888.00 2017-01-21 09:45:07.404 021 11365.71 46.30 56890.79 88888.00 2017-01-21 09:45:07.904 021 11365.76 46.24 56890.86 88888.00 2017-01-21 09:45:08.404 021 11365.75 46.28 56890.92 88888.00 2017-01-21 09:45:08.904 021 11365.74 46.30 56890.93 88888.00 2017-01-21 09:45:09.404 021 11365.71 46.42 56891.00 88888.00 2017-01-21 09:45:09.904 021 11365.69 46.58 56891.05 88888.00 2017-01-21 09:45:10.404 021 11365.66 46.54 56891.17 88888.00 2017-01-21 09:45:10.904 021 11365.66 46.61 56891.23 88888.00 2017-01-21 09:45:11.404 021 11365.68 46.65 56891.32 88888.00 2017-01-21 09:45:11.904 021 11365.62 46.79 56891.39 88888.00 2017-01-21 09:45:12.404 021 11365.55 47.06 56891.46 88888.00 2017-01-21 09:45:12.904 021 11365.57 47.25 56891.56 88888.00 2017-01-21 09:45:13.404 021 11365.57 47.23 56891.70 88888.00 2017-01-21 09:45:13.904 021 11365.52 47.35 56891.80 88888.00 2017-01-21 09:45:14.404 021 11365.52 47.47 56891.83 88888.00 2017-01-21 09:45:14.904 021 11365.53 47.58 56891.87 88888.00 2017-01-21 09:45:15.404 021 11365.57 47.67 56891.94 88888.00 2017-01-21 09:45:15.904 021 11365.57 47.77 56892.02 88888.00 2017-01-21 09:45:16.404 021 11365.62 47.87 56892.05 88888.00 2017-01-21 09:45:16.904 021 11365.76 47.96 56892.03 88888.00 2017-01-21 09:45:17.404 021 11365.91 48.04 56892.09 88888.00 2017-01-21 09:45:17.904 021 11366.09 48.08 56892.14 88888.00 2017-01-21 09:45:18.404 021 11366.23 48.14 56892.15 88888.00 2017-01-21 09:45:18.904 021 11366.38 48.16 56892.14 88888.00 2017-01-21 09:45:19.404 021 11366.54 48.25 56892.13 88888.00 2017-01-21 09:45:19.904 021 11366.68 48.32 56892.14 88888.00 2017-01-21 09:45:20.404 021 11366.79 48.31 56892.12 88888.00 2017-01-21 09:45:20.904 021 11366.86 48.45 56892.03 88888.00 2017-01-21 09:45:21.404 021 11366.96 48.59 56891.95 88888.00 2017-01-21 09:45:21.904 021 11367.07 48.64 56891.89 88888.00 2017-01-21 09:45:22.404 021 11367.14 48.69 56891.88 88888.00 2017-01-21 09:45:22.904 021 11367.26 48.87 56891.80 88888.00 2017-01-21 09:45:23.404 021 11367.34 48.98 56891.70 88888.00 2017-01-21 09:45:23.904 021 11367.40 49.06 56891.62 88888.00 2017-01-21 09:45:24.404 021 11367.57 49.16 56891.51 88888.00 2017-01-21 09:45:24.904 021 11367.70 49.17 56891.31 88888.00 2017-01-21 09:45:25.404 021 11367.82 49.26 56891.13 88888.00 2017-01-21 09:45:25.904 021 11368.00 49.34 56890.92 88888.00 2017-01-21 09:45:26.404 021 11368.12 49.54 56890.72 88888.00 2017-01-21 09:45:26.904 021 11368.18 49.89 56890.45 88888.00 2017-01-21 09:45:27.404 021 11368.31 49.84 56890.20 88888.00 2017-01-21 09:45:27.904 021 11368.44 50.14 56890.02 88888.00 2017-01-21 09:45:28.404 021 11368.53 50.29 56889.71 88888.00 2017-01-21 09:45:28.904 021 11368.67 50.28 56889.42 88888.00 2017-01-21 09:45:29.404 021 11368.83 50.29 56889.12 88888.00 2017-01-21 09:45:29.904 021 11368.95 50.32 56888.81 88888.00 2017-01-21 09:45:30.404 021 11369.03 50.27 56888.53 88888.00 2017-01-21 09:45:30.904 021 11369.12 50.08 56888.21 88888.00 2017-01-21 09:45:31.404 021 11369.23 49.75 56887.97 88888.00 2017-01-21 09:45:31.904 021 11369.36 49.68 56887.67 88888.00 2017-01-21 09:45:32.404 021 11369.48 49.68 56887.38 88888.00 2017-01-21 09:45:32.904 021 11369.58 49.66 56887.19 88888.00 2017-01-21 09:45:33.404 021 11369.70 49.60 56887.11 88888.00 2017-01-21 09:45:33.904 021 11369.80 49.59 56886.98 88888.00 2017-01-21 09:45:34.404 021 11369.88 49.60 56886.89 88888.00 2017-01-21 09:45:34.904 021 11369.87 49.60 56886.86 88888.00 2017-01-21 09:45:35.404 021 11369.88 49.54 56886.83 88888.00 2017-01-21 09:45:35.904 021 11369.95 49.50 56886.77 88888.00 2017-01-21 09:45:36.404 021 11370.01 49.52 56886.70 88888.00 2017-01-21 09:45:36.904 021 11370.06 49.53 56886.66 88888.00 2017-01-21 09:45:37.404 021 11370.06 49.58 56886.62 88888.00 2017-01-21 09:45:37.904 021 11370.09 49.61 56886.58 88888.00 2017-01-21 09:45:38.404 021 11370.13 49.58 56886.47 88888.00 2017-01-21 09:45:38.904 021 11370.18 49.57 56886.41 88888.00 2017-01-21 09:45:39.404 021 11370.16 49.58 56886.35 88888.00 2017-01-21 09:45:39.904 021 11370.18 49.62 56886.31 88888.00 2017-01-21 09:45:40.404 021 11370.21 49.61 56886.19 88888.00 2017-01-21 09:45:40.904 021 11370.29 49.64 56886.11 88888.00 2017-01-21 09:45:41.404 021 11370.33 49.64 56886.00 88888.00 2017-01-21 09:45:41.904 021 11370.35 49.67 56885.86 88888.00 2017-01-21 09:45:42.404 021 11370.35 49.74 56885.77 88888.00 2017-01-21 09:45:42.904 021 11370.34 49.68 56885.68 88888.00 2017-01-21 09:45:43.404 021 11370.33 49.70 56885.55 88888.00 2017-01-21 09:45:43.904 021 11370.34 49.59 56885.45 88888.00 2017-01-21 09:45:44.404 021 11370.34 49.48 56885.29 88888.00 2017-01-21 09:45:44.904 021 11370.35 49.44 56885.19 88888.00 2017-01-21 09:45:45.404 021 11370.39 49.45 56885.10 88888.00 2017-01-21 09:45:45.904 021 11370.44 49.36 56884.97 88888.00 2017-01-21 09:45:46.404 021 11370.47 49.32 56884.89 88888.00 2017-01-21 09:45:46.904 021 11370.48 49.32 56884.76 88888.00 2017-01-21 09:45:47.404 021 11370.49 49.27 56884.72 88888.00 2017-01-21 09:45:47.904 021 11370.50 49.21 56884.64 88888.00 2017-01-21 09:45:48.404 021 11370.55 49.10 56884.54 88888.00 2017-01-21 09:45:48.904 021 11370.61 48.99 56884.46 88888.00 2017-01-21 09:45:49.404 021 11370.62 48.91 56884.37 88888.00 2017-01-21 09:45:49.904 021 11370.64 48.90 56884.26 88888.00 2017-01-21 09:45:50.404 021 11370.74 48.76 56884.19 88888.00 2017-01-21 09:45:50.904 021 11370.83 48.63 56884.13 88888.00 2017-01-21 09:45:51.404 021 11370.85 48.53 56884.12 88888.00 2017-01-21 09:45:51.904 021 11370.92 48.45 56884.19 88888.00 2017-01-21 09:45:52.404 021 11370.99 48.45 56884.26 88888.00 2017-01-21 09:45:52.904 021 11371.04 48.39 56884.39 88888.00 2017-01-21 09:45:53.404 021 11371.10 48.30 56884.51 88888.00 2017-01-21 09:45:53.904 021 11371.11 48.23 56884.62 88888.00 2017-01-21 09:45:54.404 021 11371.04 48.17 56884.65 88888.00 2017-01-21 09:45:54.904 021 11371.01 48.05 56884.67 88888.00 2017-01-21 09:45:55.404 021 11370.96 47.96 56884.64 88888.00 2017-01-21 09:45:55.904 021 11370.94 47.83 56884.56 88888.00 2017-01-21 09:45:56.404 021 11370.89 47.69 56884.52 88888.00 2017-01-21 09:45:56.904 021 11370.81 47.58 56884.44 88888.00 2017-01-21 09:45:57.404 021 11370.75 47.62 56884.36 88888.00 2017-01-21 09:45:57.904 021 11370.70 47.63 56884.26 88888.00 2017-01-21 09:45:58.404 021 11370.64 47.50 56884.23 88888.00 2017-01-21 09:45:58.904 021 11370.63 47.32 56884.16 88888.00 2017-01-21 09:45:59.404 021 11370.61 47.40 56884.14 88888.00 2017-01-21 09:45:59.904 021 11370.65 47.25 56884.18 88888.00 2017-01-21 09:46:00.404 021 11370.75 47.17 56884.10 88888.00 2017-01-21 09:46:00.904 021 11370.72 47.15 56884.11 88888.00 2017-01-21 09:46:01.404 021 11370.74 47.16 56884.10 88888.00 2017-01-21 09:46:01.904 021 11370.78 47.20 56884.14 88888.00 2017-01-21 09:46:02.404 021 11370.84 47.14 56884.11 88888.00 2017-01-21 09:46:02.904 021 11370.89 47.23 56884.10 88888.00 2017-01-21 09:46:03.404 021 11370.94 47.22 56884.11 88888.00 2017-01-21 09:46:03.904 021 11370.99 47.25 56884.10 88888.00 2017-01-21 09:46:04.404 021 11371.11 47.25 56884.06 88888.00 2017-01-21 09:46:04.904 021 11371.20 47.37 56883.94 88888.00 2017-01-21 09:46:05.404 021 11371.36 47.53 56883.81 88888.00 2017-01-21 09:46:05.904 021 11371.41 47.60 56883.65 88888.00 2017-01-21 09:46:06.404 021 11371.51 47.53 56883.49 88888.00 2017-01-21 09:46:06.904 021 11371.60 47.50 56883.36 88888.00 2017-01-21 09:46:07.404 021 11371.69 47.51 56883.20 88888.00 2017-01-21 09:46:07.904 021 11371.78 47.58 56883.04 88888.00 2017-01-21 09:46:08.404 021 11371.88 47.78 56882.94 88888.00 2017-01-21 09:46:08.904 021 11372.00 47.46 56882.86 88888.00 2017-01-21 09:46:09.404 021 11372.13 47.41 56882.85 88888.00 2017-01-21 09:46:09.904 021 11372.30 47.30 56882.91 88888.00 2017-01-21 09:46:10.404 021 11372.45 47.21 56882.91 88888.00 2017-01-21 09:46:10.904 021 11372.62 47.05 56882.95 88888.00 2017-01-21 09:46:11.404 021 11372.77 46.94 56883.08 88888.00 2017-01-21 09:46:11.904 021 11372.97 46.83 56883.13 88888.00 2017-01-21 09:46:12.404 021 11373.17 46.79 56883.10 88888.00 2017-01-21 09:46:12.904 021 11373.39 46.75 56883.16 88888.00 2017-01-21 09:46:13.404 021 11373.54 46.71 56883.17 88888.00 2017-01-21 09:46:13.904 021 11373.69 46.68 56883.16 88888.00 2017-01-21 09:46:14.404 021 11373.83 46.67 56883.10 88888.00 2017-01-21 09:46:14.904 021 11374.01 46.54 56883.05 88888.00 2017-01-21 09:46:15.404 021 11374.14 46.48 56882.94 88888.00 2017-01-21 09:46:15.904 021 11374.26 46.52 56882.73 88888.00 2017-01-21 09:46:16.404 021 11374.35 46.55 56882.65 88888.00 2017-01-21 09:46:16.904 021 11374.45 46.49 56882.50 88888.00 2017-01-21 09:46:17.404 021 11374.47 46.54 56882.44 88888.00 2017-01-21 09:46:17.904 021 11374.52 46.49 56882.39 88888.00 2017-01-21 09:46:18.404 021 11374.58 46.54 56882.34 88888.00 2017-01-21 09:46:18.904 021 11374.61 46.55 56882.34 88888.00 2017-01-21 09:46:19.404 021 11374.67 46.64 56882.33 88888.00 2017-01-21 09:46:19.904 021 11374.77 46.66 56882.43 88888.00 2017-01-21 09:46:20.404 021 11374.81 46.65 56882.57 88888.00 2017-01-21 09:46:20.904 021 11374.91 46.64 56882.60 88888.00 2017-01-21 09:46:21.404 021 11375.08 46.61 56882.68 88888.00 2017-01-21 09:46:21.904 021 11375.20 46.54 56882.68 88888.00 2017-01-21 09:46:22.404 021 11375.34 46.54 56882.69 88888.00 2017-01-21 09:46:22.904 021 11375.50 46.61 56882.71 88888.00 2017-01-21 09:46:23.404 021 11375.63 46.65 56882.71 88888.00 2017-01-21 09:46:23.904 021 11375.75 46.58 56882.78 88888.00 2017-01-21 09:46:24.404 021 11375.91 46.53 56882.83 88888.00 2017-01-21 09:46:24.904 021 11375.97 46.66 56882.90 88888.00 2017-01-21 09:46:25.404 021 11376.04 46.53 56882.96 88888.00 2017-01-21 09:46:25.904 021 11376.18 46.49 56883.07 88888.00 2017-01-21 09:46:26.404 021 11376.34 46.49 56883.27 88888.00 2017-01-21 09:46:26.904 021 11376.43 46.53 56883.43 88888.00 2017-01-21 09:46:27.404 021 11376.53 46.54 56883.59 88888.00 2017-01-21 09:46:27.904 021 11376.74 46.64 56883.74 88888.00 2017-01-21 09:46:28.404 021 11376.95 46.62 56883.91 88888.00 2017-01-21 09:46:28.904 021 11377.13 46.58 56883.99 88888.00 2017-01-21 09:46:29.404 021 11377.30 46.54 56884.12 88888.00 2017-01-21 09:46:29.904 021 11377.49 46.48 56884.26 88888.00 2017-01-21 09:46:30.404 021 11377.63 46.42 56884.33 88888.00 2017-01-21 09:46:30.904 021 11377.76 46.38 56884.39 88888.00 2017-01-21 09:46:31.404 021 11377.93 46.27 56884.48 88888.00 2017-01-21 09:46:31.904 021 11378.03 46.18 56884.49 88888.00 2017-01-21 09:46:32.404 021 11378.13 46.08 56884.54 88888.00 2017-01-21 09:46:32.904 021 11378.29 45.98 56884.49 88888.00 2017-01-21 09:46:33.404 021 11378.33 46.01 56884.40 88888.00 2017-01-21 09:46:33.904 021 11378.36 45.97 56884.31 88888.00 2017-01-21 09:46:34.404 021 11378.47 45.89 56884.20 88888.00 2017-01-21 09:46:34.904 021 11378.53 45.79 56884.11 88888.00 2017-01-21 09:46:35.404 021 11378.57 45.93 56883.98 88888.00 2017-01-21 09:46:35.904 021 11378.71 45.90 56883.93 88888.00 2017-01-21 09:46:36.404 021 11378.83 45.87 56883.90 88888.00 2017-01-21 09:46:36.904 021 11378.94 45.78 56883.95 88888.00 2017-01-21 09:46:37.405 021 11379.08 45.73 56884.03 88888.00 2017-01-21 09:46:37.905 021 11379.22 45.73 56884.11 88888.00 2017-01-21 09:46:38.405 021 11379.38 45.67 56884.25 88888.00 2017-01-21 09:46:38.905 021 11379.53 45.70 56884.42 88888.00 2017-01-21 09:46:39.405 021 11379.67 45.62 56884.59 88888.00 2017-01-21 09:46:39.905 021 11379.78 45.45 56884.87 88888.00 2017-01-21 09:46:40.405 021 11379.88 45.44 56885.04 88888.00 2017-01-21 09:46:40.905 021 11379.92 45.43 56885.27 88888.00 2017-01-21 09:46:41.405 021 11379.98 45.24 56885.54 88888.00 2017-01-21 09:46:41.905 021 11380.09 45.18 56885.89 88888.00 2017-01-21 09:46:42.405 021 11380.21 45.10 56886.18 88888.00 2017-01-21 09:46:42.905 021 11380.22 44.88 56886.35 88888.00 2017-01-21 09:46:43.405 021 11380.22 44.77 56886.60 88888.00 2017-01-21 09:46:43.905 021 11380.30 44.67 56886.84 88888.00 2017-01-21 09:46:44.405 021 11380.34 44.56 56887.12 88888.00 2017-01-21 09:46:44.905 021 11380.38 44.67 56887.37 88888.00 2017-01-21 09:46:45.405 021 11380.35 44.48 56887.60 88888.00 2017-01-21 09:46:45.905 021 11380.34 44.29 56887.80 88888.00 2017-01-21 09:46:46.405 021 11380.26 44.26 56888.12 88888.00 2017-01-21 09:46:46.905 021 11380.15 44.13 56888.41 88888.00 2017-01-21 09:46:47.405 021 11380.03 44.03 56888.66 88888.00 2017-01-21 09:46:47.905 021 11379.93 44.04 56888.88 88888.00 2017-01-21 09:46:48.405 021 11379.86 43.92 56889.18 88888.00 2017-01-21 09:46:48.905 021 11379.82 43.75 56889.44 88888.00 2017-01-21 09:46:49.405 021 11379.77 43.77 56889.71 88888.00 2017-01-21 09:46:49.905 021 11379.66 43.74 56890.02 88888.00 2017-01-21 09:46:50.405 021 11379.58 43.68 56890.29 88888.00 2017-01-21 09:46:50.905 021 11379.46 43.65 56890.56 88888.00 2017-01-21 09:46:51.405 021 11379.35 43.62 56890.83 88888.00 2017-01-21 09:46:51.905 021 11379.23 43.65 56891.07 88888.00 2017-01-21 09:46:52.405 021 11379.08 43.65 56891.26 88888.00 2017-01-21 09:46:52.905 021 11378.90 43.68 56891.50 88888.00 2017-01-21 09:46:53.405 021 11378.75 43.95 56891.77 88888.00 2017-01-21 09:46:53.905 021 11378.60 43.86 56892.00 88888.00 2017-01-21 09:46:54.405 021 11378.40 43.87 56892.15 88888.00 2017-01-21 09:46:54.905 021 11378.25 43.90 56892.38 88888.00 2017-01-21 09:46:55.405 021 11378.13 44.00 56892.57 88888.00 2017-01-21 09:46:55.905 021 11378.08 44.02 56892.73 88888.00 2017-01-21 09:46:56.405 021 11377.96 44.06 56892.90 88888.00 2017-01-21 09:46:56.905 021 11377.85 44.06 56893.13 88888.00 2017-01-21 09:46:57.405 021 11377.77 44.03 56893.40 88888.00 2017-01-21 09:46:57.905 021 11377.69 44.06 56893.63 88888.00 2017-01-21 09:46:58.405 021 11377.63 44.27 56893.83 88888.00 2017-01-21 09:46:58.905 021 11377.55 44.10 56894.06 88888.00 2017-01-21 09:46:59.405 021 11377.44 43.90 56894.26 88888.00 2017-01-21 09:46:59.905 021 11377.28 43.80 56894.47 88888.00 2017-01-21 09:47:00.405 021 11377.16 43.70 56894.64 88888.00 2017-01-21 09:47:00.905 021 11376.99 43.61 56894.81 88888.00 2017-01-21 09:47:01.405 021 11376.76 43.62 56894.94 88888.00 2017-01-21 09:47:01.905 021 11376.58 43.75 56895.09 88888.00 2017-01-21 09:47:02.405 021 11376.36 43.66 56895.12 88888.00 2017-01-21 09:47:02.905 021 11376.12 43.55 56895.29 88888.00 2017-01-21 09:47:03.405 021 11375.91 43.55 56895.58 88888.00 2017-01-21 09:47:03.905 021 11375.77 43.59 56895.82 88888.00 2017-01-21 09:47:04.405 021 11375.56 43.61 56896.11 88888.00 2017-01-21 09:47:04.905 021 11375.41 43.59 56896.50 88888.00 2017-01-21 09:47:05.405 021 11375.35 43.62 56896.89 88888.00 2017-01-21 09:47:05.905 021 11375.15 43.62 56897.26 88888.00 2017-01-21 09:47:06.405 021 11374.95 43.61 56897.68 88888.00 2017-01-21 09:47:06.905 021 11374.72 43.67 56898.12 88888.00 2017-01-21 09:47:07.405 021 11374.54 43.59 56898.54 88888.00 2017-01-21 09:47:07.905 021 11374.30 43.53 56898.96 88888.00 2017-01-21 09:47:08.405 021 11374.11 43.54 56899.41 88888.00 2017-01-21 09:47:08.905 021 11373.89 43.43 56899.89 88888.00 2017-01-21 09:47:09.405 021 11373.67 43.38 56900.24 88888.00 2017-01-21 09:47:09.905 021 11373.47 43.26 56900.54 88888.00 2017-01-21 09:47:10.405 021 11373.28 43.14 56900.85 88888.00 2017-01-21 09:47:10.905 021 11373.05 43.09 56901.13 88888.00 2017-01-21 09:47:11.405 021 11372.87 42.98 56901.43 88888.00 2017-01-21 09:47:11.905 021 11372.68 42.86 56901.77 88888.00 2017-01-21 09:47:12.405 021 11372.45 42.80 56902.09 88888.00 2017-01-21 09:47:12.905 021 11372.24 42.72 56902.40 88888.00 2017-01-21 09:47:13.405 021 11372.10 42.66 56902.64 88888.00 2017-01-21 09:47:13.905 021 11371.92 42.57 56902.81 88888.00 2017-01-21 09:47:14.405 021 11371.69 42.50 56903.01 88888.00 2017-01-21 09:47:14.905 021 11371.48 42.45 56903.22 88888.00 2017-01-21 09:47:15.405 021 11371.29 42.42 56903.42 88888.00 2017-01-21 09:47:15.905 021 11371.06 42.39 56903.65 88888.00 2017-01-21 09:47:16.405 021 11370.88 42.36 56903.84 88888.00 2017-01-21 09:47:16.905 021 11370.75 42.30 56904.03 88888.00 2017-01-21 09:47:17.405 021 11370.55 42.26 56904.22 88888.00 2017-01-21 09:47:17.905 021 11370.34 42.27 56904.39 88888.00 2017-01-21 09:47:18.405 021 11370.14 42.26 56904.57 88888.00 2017-01-21 09:47:18.905 021 11369.97 42.23 56904.67 88888.00 2017-01-21 09:47:19.405 021 11369.78 42.24 56904.76 88888.00 2017-01-21 09:47:19.905 021 11369.64 42.24 56904.80 88888.00 2017-01-21 09:47:20.405 021 11369.42 42.23 56904.83 88888.00 2017-01-21 09:47:20.905 021 11369.26 42.22 56904.84 88888.00 2017-01-21 09:47:21.405 021 11369.12 42.19 56904.85 88888.00 2017-01-21 09:47:21.905 021 11368.96 42.16 56904.92 88888.00 2017-01-21 09:47:22.405 021 11368.75 42.11 56904.97 88888.00 2017-01-21 09:47:22.905 021 11368.61 42.05 56904.97 88888.00 2017-01-21 09:47:23.405 021 11368.52 42.12 56904.99 88888.00 2017-01-21 09:47:23.905 021 11368.34 41.97 56905.03 88888.00 2017-01-21 09:47:24.405 021 11368.19 41.77 56905.09 88888.00 2017-01-21 09:47:24.905 021 11368.05 41.65 56905.13 88888.00 2017-01-21 09:47:25.405 021 11367.93 41.62 56905.16 88888.00 2017-01-21 09:47:25.905 021 11367.78 41.65 56905.25 88888.00 2017-01-21 09:47:26.405 021 11367.76 41.50 56905.26 88888.00 2017-01-21 09:47:26.905 021 11367.68 41.38 56905.25 88888.00 2017-01-21 09:47:27.405 021 11367.61 41.24 56905.23 88888.00 2017-01-21 09:47:27.905 021 11367.54 41.17 56905.18 88888.00 2017-01-21 09:47:28.405 021 11367.45 41.10 56905.11 88888.00 2017-01-21 09:47:28.905 021 11367.40 41.03 56905.03 88888.00 2017-01-21 09:47:29.405 021 11367.36 40.97 56905.05 88888.00 2017-01-21 09:47:29.905 021 11367.30 40.93 56905.02 88888.00 2017-01-21 09:47:30.405 021 11367.20 40.95 56904.86 88888.00 2017-01-21 09:47:30.905 021 11367.08 41.35 56904.73 88888.00 2017-01-21 09:47:31.405 021 11366.96 41.20 56904.60 88888.00 2017-01-21 09:47:31.905 021 11366.85 41.01 56904.45 88888.00 2017-01-21 09:47:32.405 021 11366.74 40.96 56904.22 88888.00 2017-01-21 09:47:32.905 021 11366.68 40.88 56904.00 88888.00 2017-01-21 09:47:33.405 021 11366.64 40.90 56903.69 88888.00 2017-01-21 09:47:33.905 021 11366.59 40.97 56903.36 88888.00 2017-01-21 09:47:34.405 021 11366.58 41.03 56903.04 88888.00 2017-01-21 09:47:34.905 021 11366.54 40.98 56902.75 88888.00 2017-01-21 09:47:35.405 021 11366.53 41.00 56902.35 88888.00 2017-01-21 09:47:35.905 021 11366.54 41.00 56901.96 88888.00 2017-01-21 09:47:36.405 021 11366.57 40.98 56901.58 88888.00 2017-01-21 09:47:36.905 021 11366.51 41.02 56901.26 88888.00 2017-01-21 09:47:37.405 021 11366.46 41.06 56900.96 88888.00 2017-01-21 09:47:37.905 021 11366.51 41.03 56900.69 88888.00 2017-01-21 09:47:38.405 021 11366.51 41.18 56900.47 88888.00 2017-01-21 09:47:38.905 021 11366.51 41.23 56900.21 88888.00 2017-01-21 09:47:39.405 021 11366.52 41.22 56899.99 88888.00 2017-01-21 09:47:39.905 021 11366.55 41.24 56899.89 88888.00 2017-01-21 09:47:40.405 021 11366.61 41.29 56899.77 88888.00 2017-01-21 09:47:40.905 021 11366.72 41.41 56899.66 88888.00 2017-01-21 09:47:41.405 021 11366.81 41.44 56899.54 88888.00 2017-01-21 09:47:41.905 021 11366.91 41.50 56899.47 88888.00 2017-01-21 09:47:42.405 021 11367.02 41.86 56899.40 88888.00 2017-01-21 09:47:42.905 021 11367.09 41.65 56899.35 88888.00 2017-01-21 09:47:43.405 021 11367.09 41.59 56899.28 88888.00 2017-01-21 09:47:43.905 021 11367.10 41.68 56899.18 88888.00 2017-01-21 09:47:44.405 021 11367.21 41.69 56899.00 88888.00 2017-01-21 09:47:44.905 021 11367.23 41.70 56898.82 88888.00 2017-01-21 09:47:45.405 021 11367.26 41.70 56898.56 88888.00 2017-01-21 09:47:45.905 021 11367.30 41.75 56898.23 88888.00 2017-01-21 09:47:46.405 021 11367.41 41.77 56897.86 88888.00 2017-01-21 09:47:46.905 021 11367.50 41.86 56897.57 88888.00 2017-01-21 09:47:47.405 021 11367.59 41.91 56897.22 88888.00 2017-01-21 09:47:47.905 021 11367.72 42.05 56896.91 88888.00 2017-01-21 09:47:48.405 021 11367.79 42.12 56896.69 88888.00 2017-01-21 09:47:48.905 021 11367.84 41.92 56896.45 88888.00 2017-01-21 09:47:49.405 021 11367.91 41.89 56896.29 88888.00 2017-01-21 09:47:49.905 021 11367.93 41.91 56896.12 88888.00 2017-01-21 09:47:50.405 021 11367.99 41.96 56895.91 88888.00 2017-01-21 09:47:50.905 021 11368.06 41.93 56895.73 88888.00 2017-01-21 09:47:51.405 021 11368.07 41.99 56895.56 88888.00 2017-01-21 09:47:51.905 021 11368.03 42.13 56895.39 88888.00 2017-01-21 09:47:52.405 021 11367.98 41.92 56895.24 88888.00 2017-01-21 09:47:52.905 021 11367.99 42.29 56895.10 88888.00 2017-01-21 09:47:53.405 021 11367.98 42.11 56894.91 88888.00 2017-01-21 09:47:53.905 021 11367.98 41.89 56894.63 88888.00 2017-01-21 09:47:54.405 021 11367.98 41.86 56894.37 88888.00 2017-01-21 09:47:54.905 021 11367.99 41.97 56894.06 88888.00 2017-01-21 09:47:55.405 021 11368.04 42.13 56893.81 88888.00 2017-01-21 09:47:55.905 021 11368.08 41.98 56893.55 88888.00 2017-01-21 09:47:56.405 021 11368.12 41.84 56893.32 88888.00 2017-01-21 09:47:56.905 021 11368.16 41.77 56893.10 88888.00 2017-01-21 09:47:57.405 021 11368.31 42.23 56892.92 88888.00 2017-01-21 09:47:57.905 021 11368.39 42.49 56892.77 88888.00 2017-01-21 09:47:58.405 021 11368.45 41.90 56892.55 88888.00 2017-01-21 09:47:58.905 021 11368.55 41.68 56892.36 88888.00 2017-01-21 09:47:59.405 021 11368.66 41.65 56892.19 88888.00 2017-01-21 09:47:59.905 021 11368.68 41.63 56892.05 88888.00 2017-01-21 09:48:00.405 021 11368.79 41.58 56891.89 88888.00 2017-01-21 09:48:00.905 021 11368.87 41.48 56891.83 88888.00 2017-01-21 09:48:01.405 021 11368.88 41.43 56891.74 88888.00 2017-01-21 09:48:01.905 021 11368.95 41.44 56891.59 88888.00 2017-01-21 09:48:02.405 021 11369.01 41.82 56891.51 88888.00 2017-01-21 09:48:02.905 021 11368.96 41.55 56891.39 88888.00 2017-01-21 09:48:03.405 021 11368.97 41.44 56891.28 88888.00 2017-01-21 09:48:03.905 021 11369.00 41.48 56891.14 88888.00 2017-01-21 09:48:04.405 021 11368.97 41.63 56891.00 88888.00 2017-01-21 09:48:04.905 021 11368.95 41.48 56890.85 88888.00 2017-01-21 09:48:05.405 021 11368.93 41.49 56890.71 88888.00 2017-01-21 09:48:05.905 021 11368.96 41.55 56890.55 88888.00 2017-01-21 09:48:06.405 021 11368.98 41.85 56890.37 88888.00 2017-01-21 09:48:06.905 021 11368.95 41.76 56890.28 88888.00 2017-01-21 09:48:07.405 021 11368.91 41.69 56890.20 88888.00 2017-01-21 09:48:07.905 021 11368.88 41.66 56890.11 88888.00 2017-01-21 09:48:08.405 021 11368.86 41.65 56890.06 88888.00 2017-01-21 09:48:08.905 021 11368.83 41.59 56890.04 88888.00 2017-01-21 09:48:09.405 021 11368.81 41.58 56890.01 88888.00 2017-01-21 09:48:09.905 021 11368.76 41.70 56889.94 88888.00 2017-01-21 09:48:10.405 021 11368.75 41.77 56889.88 88888.00 2017-01-21 09:48:10.905 021 11368.75 42.03 56889.87 88888.00 2017-01-21 09:48:11.405 021 11368.72 41.97 56889.89 88888.00 2017-01-21 09:48:11.905 021 11368.72 41.96 56889.90 88888.00 2017-01-21 09:48:12.405 021 11368.70 41.57 56889.95 88888.00 2017-01-21 09:48:12.905 021 11368.67 41.49 56889.94 88888.00 2017-01-21 09:48:13.405 021 11368.66 41.41 56889.96 88888.00 2017-01-21 09:48:13.905 021 11368.61 41.38 56889.94 88888.00 2017-01-21 09:48:14.405 021 11368.58 41.44 56889.98 88888.00 2017-01-21 09:48:14.905 021 11368.59 41.23 56889.94 88888.00 2017-01-21 09:48:15.405 021 11368.61 41.18 56889.97 88888.00 2017-01-21 09:48:15.905 021 11368.59 41.23 56889.84 88888.00 2017-01-21 09:48:16.405 021 11368.52 41.41 56889.75 88888.00 2017-01-21 09:48:16.905 021 11368.52 41.15 56889.68 88888.00 2017-01-21 09:48:17.405 021 11368.53 41.09 56889.65 88888.00 2017-01-21 09:48:17.905 021 11368.44 41.03 56889.51 88888.00 2017-01-21 09:48:18.405 021 11368.39 41.03 56889.34 88888.00 2017-01-21 09:48:18.905 021 11368.41 41.08 56889.20 88888.00 2017-01-21 09:48:19.405 021 11368.40 41.04 56889.11 88888.00 2017-01-21 09:48:19.905 021 11368.34 41.02 56889.13 88888.00 2017-01-21 09:48:20.405 021 11368.37 41.36 56889.15 88888.00 2017-01-21 09:48:20.905 021 11368.39 41.40 56889.14 88888.00 2017-01-21 09:48:21.405 021 11368.40 41.10 56889.18 88888.00 2017-01-21 09:48:21.905 021 11368.51 40.95 56889.29 88888.00 2017-01-21 09:48:22.405 021 11368.53 40.83 56889.42 88888.00 2017-01-21 09:48:22.905 021 11368.48 40.79 56889.55 88888.00 2017-01-21 09:48:23.405 021 11368.51 40.75 56889.62 88888.00 2017-01-21 09:48:23.905 021 11368.52 40.67 56889.71 88888.00 2017-01-21 09:48:24.405 021 11368.52 40.57 56889.83 88888.00 2017-01-21 09:48:24.905 021 11368.54 40.50 56889.89 88888.00 2017-01-21 09:48:25.405 021 11368.52 40.61 56889.92 88888.00 2017-01-21 09:48:25.905 021 11368.47 40.67 56889.97 88888.00 2017-01-21 09:48:26.405 021 11368.44 40.63 56889.95 88888.00 2017-01-21 09:48:26.905 021 11368.38 40.32 56889.92 88888.00 2017-01-21 09:48:27.405 021 11368.32 40.11 56889.89 88888.00 2017-01-21 09:48:27.905 021 11368.28 40.18 56889.85 88888.00 2017-01-21 09:48:28.405 021 11368.28 40.09 56889.71 88888.00 2017-01-21 09:48:28.905 021 11368.28 40.00 56889.60 88888.00 2017-01-21 09:48:29.405 021 11368.23 39.94 56889.49 88888.00 2017-01-21 09:48:29.905 021 11368.20 39.91 56889.37 88888.00 2017-01-21 09:48:30.405 021 11368.19 39.87 56889.18 88888.00 2017-01-21 09:48:30.905 021 11368.12 39.84 56889.00 88888.00 2017-01-21 09:48:31.405 021 11368.04 39.85 56888.83 88888.00 2017-01-21 09:48:31.905 021 11367.93 39.89 56888.73 88888.00 2017-01-21 09:48:32.405 021 11367.89 39.78 56888.66 88888.00 2017-01-21 09:48:32.905 021 11367.87 39.78 56888.57 88888.00 2017-01-21 09:48:33.405 021 11367.87 39.78 56888.53 88888.00 2017-01-21 09:48:33.905 021 11367.82 39.72 56888.52 88888.00 2017-01-21 09:48:34.405 021 11367.75 39.61 56888.56 88888.00 2017-01-21 09:48:34.905 021 11367.71 39.58 56888.59 88888.00 2017-01-21 09:48:35.405 021 11367.63 39.53 56888.60 88888.00 2017-01-21 09:48:35.905 021 11367.55 39.73 56888.72 88888.00 2017-01-21 09:48:36.405 021 11367.49 39.53 56888.85 88888.00 2017-01-21 09:48:36.905 021 11367.44 39.36 56888.94 88888.00 2017-01-21 09:48:37.405 021 11367.30 39.23 56889.08 88888.00 2017-01-21 09:48:37.905 021 11367.23 39.10 56889.19 88888.00 2017-01-21 09:48:38.405 021 11367.16 38.96 56889.29 88888.00 2017-01-21 09:48:38.905 021 11367.02 38.85 56889.38 88888.00 2017-01-21 09:48:39.405 021 11366.92 38.77 56889.47 88888.00 2017-01-21 09:48:39.905 021 11366.81 38.92 56889.43 88888.00 2017-01-21 09:48:40.405 021 11366.68 38.60 56889.32 88888.00 2017-01-21 09:48:40.905 021 11366.51 38.71 56889.29 88888.00 2017-01-21 09:48:41.405 021 11366.30 38.62 56889.21 88888.00 2017-01-21 09:48:41.905 021 11366.09 38.30 56889.13 88888.00 2017-01-21 09:48:42.405 021 11365.85 38.09 56889.00 88888.00 2017-01-21 09:48:42.905 021 11365.59 37.94 56888.89 88888.00 2017-01-21 09:48:43.405 021 11365.32 37.83 56888.78 88888.00 2017-01-21 09:48:43.905 021 11365.06 37.64 56888.69 88888.00 2017-01-21 09:48:44.405 021 11364.79 37.48 56888.68 88888.00 2017-01-21 09:48:44.905 021 11364.55 37.36 56888.66 88888.00 2017-01-21 09:48:45.405 021 11364.32 37.30 56888.72 88888.00 2017-01-21 09:48:45.905 021 11364.13 37.12 56888.78 88888.00 2017-01-21 09:48:46.405 021 11363.82 36.88 56888.93 88888.00 2017-01-21 09:48:46.905 021 11363.52 36.69 56889.13 88888.00 2017-01-21 09:48:47.405 021 11363.26 36.53 56889.31 88888.00 2017-01-21 09:48:47.905 021 11363.03 36.37 56889.49 88888.00 2017-01-21 09:48:48.405 021 11362.78 36.15 56889.57 88888.00 2017-01-21 09:48:48.905 021 11362.55 35.98 56889.72 88888.00 2017-01-21 09:48:49.405 021 11362.27 35.80 56889.94 88888.00 2017-01-21 09:48:49.905 021 11362.00 35.69 56890.15 88888.00 2017-01-21 09:48:50.405 021 11361.72 35.50 56890.34 88888.00 2017-01-21 09:48:50.905 021 11361.46 35.23 56890.61 88888.00 2017-01-21 09:48:51.405 021 11361.19 35.11 56890.83 88888.00 2017-01-21 09:48:51.905 021 11360.90 35.35 56890.97 88888.00 2017-01-21 09:48:52.405 021 11360.70 35.03 56891.12 88888.00 2017-01-21 09:48:52.905 021 11360.49 34.74 56891.33 88888.00 2017-01-21 09:48:53.405 021 11360.22 34.56 56891.51 88888.00 2017-01-21 09:48:53.905 021 11360.00 34.57 56891.68 88888.00 2017-01-21 09:48:54.405 021 11359.83 34.58 56891.83 88888.00 2017-01-21 09:48:54.905 021 11359.60 34.16 56891.91 88888.00 2017-01-21 09:48:55.405 021 11359.34 34.00 56891.99 88888.00 2017-01-21 09:48:55.905 021 11359.07 33.83 56892.05 88888.00 2017-01-21 09:48:56.405 021 11358.79 33.67 56892.08 88888.00 2017-01-21 09:48:56.905 021 11358.51 33.59 56892.07 88888.00 2017-01-21 09:48:57.406 021 11358.21 33.46 56892.09 88888.00 2017-01-21 09:48:57.906 021 11357.95 33.35 56892.15 88888.00 2017-01-21 09:48:58.406 021 11357.65 33.45 56892.25 88888.00 2017-01-21 09:48:58.906 021 11357.43 33.25 56892.35 88888.00 2017-01-21 09:48:59.406 021 11357.14 33.06 56892.48 88888.00 2017-01-21 09:48:59.906 021 11356.82 32.98 56892.61 88888.00 2017-01-21 09:49:00.406 021 11356.61 32.85 56892.73 88888.00 2017-01-21 09:49:00.906 021 11356.42 32.77 56892.92 88888.00 2017-01-21 09:49:01.406 021 11356.21 32.74 56893.06 88888.00 2017-01-21 09:49:01.906 021 11355.98 32.58 56893.16 88888.00 2017-01-21 09:49:02.406 021 11355.79 32.40 56893.29 88888.00 2017-01-21 09:49:02.906 021 11355.61 32.15 56893.42 88888.00 2017-01-21 09:49:03.406 021 11355.39 32.03 56893.51 88888.00 2017-01-21 09:49:03.906 021 11355.21 31.88 56893.56 88888.00 2017-01-21 09:49:04.406 021 11355.03 31.76 56893.64 88888.00 2017-01-21 09:49:04.906 021 11354.83 31.71 56893.68 88888.00 2017-01-21 09:49:05.406 021 11354.65 31.56 56893.68 88888.00 2017-01-21 09:49:05.906 021 11354.48 31.54 56893.68 88888.00 2017-01-21 09:49:06.406 021 11354.30 31.41 56893.68 88888.00 2017-01-21 09:49:06.906 021 11354.15 31.32 56893.64 88888.00 2017-01-21 09:49:07.406 021 11354.06 31.37 56893.61 88888.00 2017-01-21 09:49:07.906 021 11353.92 31.27 56893.63 88888.00 2017-01-21 09:49:08.406 021 11353.76 31.24 56893.62 88888.00 2017-01-21 09:49:08.906 021 11353.60 31.21 56893.60 88888.00 2017-01-21 09:49:09.406 021 11353.46 31.00 56893.73 88888.00 2017-01-21 09:49:09.906 021 11353.26 30.94 56893.80 88888.00 2017-01-21 09:49:10.406 021 11353.06 30.81 56893.87 88888.00 2017-01-21 09:49:10.906 021 11352.84 30.68 56894.00 88888.00 2017-01-21 09:49:11.406 021 11352.64 30.57 56894.19 88888.00 2017-01-21 09:49:11.906 021 11352.47 30.55 56894.30 88888.00 2017-01-21 09:49:12.406 021 11352.23 30.38 56894.47 88888.00 2017-01-21 09:49:12.906 021 11351.95 30.28 56894.69 88888.00 2017-01-21 09:49:13.406 021 11351.67 30.04 56894.82 88888.00 2017-01-21 09:49:13.906 021 11351.43 29.96 56894.97 88888.00 2017-01-21 09:49:14.406 021 11351.19 29.82 56895.15 88888.00 2017-01-21 09:49:14.906 021 11350.89 29.65 56895.31 88888.00 2017-01-21 09:49:15.406 021 11350.63 29.57 56895.54 88888.00 2017-01-21 09:49:15.906 021 11350.33 29.52 56895.72 88888.00 2017-01-21 09:49:16.406 021 11350.01 29.51 56895.84 88888.00 2017-01-21 09:49:16.906 021 11349.79 29.28 56896.00 88888.00 2017-01-21 09:49:17.406 021 11349.50 29.12 56896.14 88888.00 2017-01-21 09:49:17.906 021 11349.24 29.00 56896.25 88888.00 2017-01-21 09:49:18.406 021 11348.98 28.91 56896.37 88888.00 2017-01-21 09:49:18.906 021 11348.68 28.85 56896.53 88888.00 2017-01-21 09:49:19.406 021 11348.40 28.72 56896.71 88888.00 2017-01-21 09:49:19.906 021 11348.16 28.64 56896.89 88888.00 2017-01-21 09:49:20.406 021 11347.91 28.46 56897.14 88888.00 2017-01-21 09:49:20.906 021 11347.71 28.30 56897.36 88888.00 2017-01-21 09:49:21.406 021 11347.49 28.32 56897.61 88888.00 2017-01-21 09:49:21.906 021 11347.25 28.19 56897.81 88888.00 2017-01-21 09:49:22.406 021 11347.02 28.04 56898.07 88888.00 2017-01-21 09:49:22.906 021 11346.79 27.87 56898.29 88888.00 2017-01-21 09:49:23.406 021 11346.58 27.77 56898.52 88888.00 2017-01-21 09:49:23.906 021 11346.37 27.69 56898.77 88888.00 2017-01-21 09:49:24.406 021 11346.12 27.46 56899.05 88888.00 2017-01-21 09:49:24.906 021 11345.91 27.35 56899.21 88888.00 2017-01-21 09:49:25.406 021 11345.72 27.27 56899.37 88888.00 2017-01-21 09:49:25.906 021 11345.49 27.19 56899.45 88888.00 2017-01-21 09:49:26.406 021 11345.21 27.20 56899.51 88888.00 2017-01-21 09:49:26.906 021 11345.06 27.01 56899.58 88888.00 2017-01-21 09:49:27.406 021 11344.84 26.83 56899.64 88888.00 2017-01-21 09:49:27.906 021 11344.63 26.75 56899.64 88888.00 2017-01-21 09:49:28.406 021 11344.52 26.88 56899.57 88888.00 2017-01-21 09:49:28.906 021 11344.36 26.79 56899.52 88888.00 2017-01-21 09:49:29.406 021 11344.21 26.61 56899.46 88888.00 2017-01-21 09:49:29.906 021 11344.10 26.62 56899.45 88888.00 2017-01-21 09:49:30.406 021 11343.94 26.75 56899.46 88888.00 2017-01-21 09:49:30.906 021 11343.80 26.79 56899.47 88888.00 2017-01-21 09:49:31.406 021 11343.67 26.61 56899.47 88888.00 2017-01-21 09:49:31.906 021 11343.61 26.68 56899.44 88888.00 2017-01-21 09:49:32.406 021 11343.49 26.66 56899.47 88888.00 2017-01-21 09:49:32.906 021 11343.33 26.51 56899.51 88888.00 2017-01-21 09:49:33.406 021 11343.23 26.55 56899.56 88888.00 2017-01-21 09:49:33.906 021 11343.09 26.59 56899.70 88888.00 2017-01-21 09:49:34.406 021 11342.91 26.55 56899.83 88888.00 2017-01-21 09:49:34.906 021 11342.81 26.59 56899.98 88888.00 2017-01-21 09:49:35.406 021 11342.74 26.46 56900.12 88888.00 2017-01-21 09:49:35.906 021 11342.60 26.49 56900.25 88888.00 2017-01-21 09:49:36.406 021 11342.45 26.39 56900.36 88888.00 2017-01-21 09:49:36.906 021 11342.29 26.33 56900.48 88888.00 2017-01-21 09:49:37.406 021 11342.17 26.31 56900.53 88888.00 2017-01-21 09:49:37.906 021 11342.04 26.39 56900.60 88888.00 2017-01-21 09:49:38.406 021 11341.94 26.37 56900.62 88888.00 2017-01-21 09:49:38.906 021 11341.81 26.37 56900.60 88888.00 2017-01-21 09:49:39.406 021 11341.65 26.31 56900.60 88888.00 2017-01-21 09:49:39.906 021 11341.52 26.28 56900.57 88888.00 2017-01-21 09:49:40.406 021 11341.44 26.42 56900.55 88888.00 2017-01-21 09:49:40.906 021 11341.31 26.53 56900.54 88888.00 2017-01-21 09:49:41.406 021 11341.24 26.53 56900.51 88888.00 2017-01-21 09:49:41.906 021 11341.20 26.48 56900.47 88888.00 2017-01-21 09:49:42.406 021 11341.13 26.61 56900.46 88888.00 2017-01-21 09:49:42.906 021 11341.03 26.51 56900.40 88888.00 2017-01-21 09:49:43.406 021 11341.01 26.51 56900.41 88888.00 2017-01-21 09:49:43.906 021 11340.97 26.68 56900.44 88888.00 2017-01-21 09:49:44.406 021 11340.89 26.55 56900.46 88888.00 2017-01-21 09:49:44.906 021 11340.87 26.49 56900.53 88888.00 2017-01-21 09:49:45.406 021 11340.82 26.38 56900.59 88888.00 2017-01-21 09:49:45.906 021 11340.68 26.31 56900.57 88888.00 2017-01-21 09:49:46.406 021 11340.59 26.17 56900.64 88888.00 2017-01-21 09:49:46.906 021 11340.48 26.05 56900.66 88888.00 2017-01-21 09:49:47.406 021 11340.37 26.04 56900.70 88888.00 2017-01-21 09:49:47.906 021 11340.23 25.99 56900.76 88888.00 2017-01-21 09:49:48.406 021 11340.12 25.96 56900.83 88888.00 2017-01-21 09:49:48.906 021 11339.99 25.81 56900.85 88888.00 2017-01-21 09:49:49.406 021 11339.92 25.71 56900.88 88888.00 2017-01-21 09:49:49.906 021 11339.79 25.72 56901.00 88888.00 2017-01-21 09:49:50.406 021 11339.64 25.62 56901.07 88888.00 2017-01-21 09:49:50.906 021 11339.50 25.60 56901.11 88888.00 2017-01-21 09:49:51.406 021 11339.43 25.63 56901.13 88888.00 2017-01-21 09:49:51.906 021 11339.29 25.63 56901.15 88888.00 2017-01-21 09:49:52.406 021 11339.13 25.67 56901.18 88888.00 2017-01-21 09:49:52.906 021 11339.02 25.74 56901.12 88888.00 2017-01-21 09:49:53.406 021 11338.87 25.66 56901.08 88888.00 2017-01-21 09:49:53.906 021 11338.70 25.70 56901.06 88888.00 2017-01-21 09:49:54.406 021 11338.58 25.81 56901.10 88888.00 2017-01-21 09:49:54.906 021 11338.50 25.97 56901.13 88888.00 2017-01-21 09:49:55.406 021 11338.38 25.98 56901.12 88888.00 2017-01-21 09:49:55.906 021 11338.32 25.96 56901.18 88888.00 2017-01-21 09:49:56.406 021 11338.31 26.03 56901.27 88888.00 2017-01-21 09:49:56.906 021 11338.18 26.17 56901.26 88888.00 2017-01-21 09:49:57.406 021 11338.09 26.35 56901.30 88888.00 2017-01-21 09:49:57.906 021 11337.97 26.53 56901.36 88888.00 2017-01-21 09:49:58.406 021 11337.90 26.67 56901.43 88888.00 2017-01-21 09:49:58.906 021 11337.89 26.76 56901.55 88888.00 2017-01-21 09:49:59.406 021 11337.81 26.88 56901.66 88888.00 2017-01-21 09:49:59.906 021 11337.73 26.96 56901.72 88888.00 2017-01-21 09:50:00.406 021 11337.66 27.07 56901.76 88888.00 2017-01-21 09:50:00.906 021 11337.56 27.09 56901.81 88888.00 2017-01-21 09:50:01.406 021 11337.49 27.22 56901.88 88888.00 2017-01-21 09:50:01.906 021 11337.36 27.54 56901.94 88888.00 2017-01-21 09:50:02.406 021 11337.31 27.46 56901.98 88888.00 2017-01-21 09:50:02.906 021 11337.19 27.34 56902.05 88888.00 2017-01-21 09:50:03.406 021 11337.03 27.37 56902.04 88888.00 2017-01-21 09:50:03.906 021 11336.89 27.41 56902.07 88888.00 2017-01-21 09:50:04.406 021 11336.80 27.47 56902.10 88888.00 2017-01-21 09:50:04.906 021 11336.71 27.60 56902.00 88888.00 2017-01-21 09:50:05.406 021 11336.58 27.74 56901.95 88888.00 2017-01-21 09:50:05.906 021 11336.43 27.64 56901.94 88888.00 2017-01-21 09:50:06.406 021 11336.29 27.67 56901.83 88888.00 2017-01-21 09:50:06.906 021 11336.14 27.77 56901.82 88888.00 2017-01-21 09:50:07.406 021 11335.99 27.82 56901.77 88888.00 2017-01-21 09:50:07.906 021 11335.83 27.83 56901.76 88888.00 2017-01-21 09:50:08.406 021 11335.69 27.90 56901.78 88888.00 2017-01-21 09:50:08.906 021 11335.54 27.91 56901.78 88888.00 2017-01-21 09:50:09.406 021 11335.38 27.96 56901.76 88888.00 2017-01-21 09:50:09.906 021 11335.21 28.07 56901.83 88888.00 2017-01-21 09:50:10.406 021 11335.05 28.03 56901.85 88888.00 2017-01-21 09:50:10.906 021 11334.93 27.94 56901.92 88888.00 2017-01-21 09:50:11.406 021 11334.74 27.82 56901.94 88888.00 2017-01-21 09:50:11.906 021 11334.54 27.90 56902.02 88888.00 2017-01-21 09:50:12.406 021 11334.37 27.84 56902.10 88888.00 2017-01-21 09:50:12.906 021 11334.23 27.73 56902.17 88888.00 2017-01-21 09:50:13.406 021 11334.07 27.70 56902.24 88888.00 2017-01-21 09:50:13.906 021 11333.91 27.85 56902.30 88888.00 2017-01-21 09:50:14.406 021 11333.73 27.75 56902.40 88888.00 2017-01-21 09:50:14.906 021 11333.51 27.77 56902.49 88888.00 2017-01-21 09:50:15.406 021 11333.33 27.78 56902.66 88888.00 2017-01-21 09:50:15.906 021 11333.16 27.69 56902.86 88888.00 2017-01-21 09:50:16.406 021 11332.89 27.74 56903.03 88888.00 2017-01-21 09:50:16.906 021 11332.73 27.94 56903.16 88888.00 2017-01-21 09:50:17.406 021 11332.53 27.81 56903.30 88888.00 2017-01-21 09:50:17.906 021 11332.31 27.75 56903.48 88888.00 2017-01-21 09:50:18.406 021 11332.12 27.80 56903.65 88888.00 2017-01-21 09:50:18.906 021 11331.89 27.87 56903.84 88888.00 2017-01-21 09:50:19.406 021 11331.66 27.71 56904.08 88888.00 2017-01-21 09:50:19.906 021 11331.41 27.71 56904.20 88888.00 2017-01-21 09:50:20.406 021 11331.21 27.66 56904.29 88888.00 2017-01-21 09:50:20.906 021 11331.02 27.55 56904.33 88888.00 2017-01-21 09:50:21.406 021 11330.82 27.51 56904.32 88888.00 2017-01-21 09:50:21.906 021 11330.60 27.57 56904.34 88888.00 2017-01-21 09:50:22.406 021 11330.40 27.57 56904.28 88888.00 2017-01-21 09:50:22.906 021 11330.17 27.56 56904.23 88888.00 2017-01-21 09:50:23.406 021 11329.97 27.66 56904.13 88888.00 2017-01-21 09:50:23.906 021 11329.77 27.60 56904.03 88888.00 2017-01-21 09:50:24.406 021 11329.56 27.63 56903.94 88888.00 2017-01-21 09:50:24.906 021 11329.47 27.61 56903.84 88888.00 2017-01-21 09:50:25.406 021 11329.30 27.58 56903.72 88888.00 2017-01-21 09:50:25.906 021 11329.09 27.55 56903.76 88888.00 2017-01-21 09:50:26.406 021 11328.93 27.62 56903.68 88888.00 2017-01-21 09:50:26.906 021 11328.87 27.62 56903.57 88888.00 2017-01-21 09:50:27.406 021 11328.73 27.64 56903.56 88888.00 2017-01-21 09:50:27.906 021 11328.55 27.70 56903.48 88888.00 2017-01-21 09:50:28.406 021 11328.44 27.73 56903.40 88888.00 2017-01-21 09:50:28.906 021 11328.33 27.87 56903.35 88888.00 2017-01-21 09:50:29.406 021 11328.15 27.94 56903.32 88888.00 2017-01-21 09:50:29.906 021 11328.00 27.92 56903.27 88888.00 2017-01-21 09:50:30.406 021 11327.80 28.11 56903.33 88888.00 2017-01-21 09:50:30.906 021 11327.59 27.95 56903.36 88888.00 2017-01-21 09:50:31.406 021 11327.41 27.82 56903.33 88888.00 2017-01-21 09:50:31.906 021 11327.28 27.81 56903.33 88888.00 2017-01-21 09:50:32.406 021 11327.04 27.80 56903.36 88888.00 2017-01-21 09:50:32.906 021 11326.83 27.68 56903.37 88888.00 2017-01-21 09:50:33.406 021 11326.62 27.62 56903.35 88888.00 2017-01-21 09:50:33.906 021 11326.40 27.64 56903.29 88888.00 2017-01-21 09:50:34.406 021 11326.19 27.62 56903.22 88888.00 2017-01-21 09:50:34.906 021 11325.99 27.57 56903.22 88888.00 2017-01-21 09:50:35.406 021 11325.89 27.44 56903.19 88888.00 2017-01-21 09:50:35.906 021 11325.68 27.37 56903.06 88888.00 2017-01-21 09:50:36.406 021 11325.52 27.37 56902.95 88888.00 2017-01-21 09:50:36.906 021 11325.37 27.28 56902.82 88888.00 2017-01-21 09:50:37.406 021 11325.16 27.20 56902.73 88888.00 2017-01-21 09:50:37.906 021 11325.02 27.16 56902.59 88888.00 2017-01-21 09:50:38.406 021 11324.91 27.19 56902.49 88888.00 2017-01-21 09:50:38.906 021 11324.82 27.03 56902.46 88888.00 2017-01-21 09:50:39.406 021 11324.71 27.09 56902.34 88888.00 2017-01-21 09:50:39.906 021 11324.67 26.96 56902.23 88888.00 2017-01-21 09:50:40.406 021 11324.56 26.95 56902.13 88888.00 2017-01-21 09:50:40.906 021 11324.45 26.89 56901.97 88888.00 2017-01-21 09:50:41.406 021 11324.34 26.87 56901.83 88888.00 2017-01-21 09:50:41.906 021 11324.27 26.74 56901.71 88888.00 2017-01-21 09:50:42.406 021 11324.14 26.69 56901.56 88888.00 2017-01-21 09:50:42.906 021 11324.04 26.74 56901.36 88888.00 2017-01-21 09:50:43.406 021 11323.97 26.60 56901.17 88888.00 2017-01-21 09:50:43.906 021 11323.95 26.68 56900.96 88888.00 2017-01-21 09:50:44.406 021 11323.92 26.69 56900.79 88888.00 2017-01-21 09:50:44.906 021 11323.85 26.73 56900.61 88888.00 2017-01-21 09:50:45.406 021 11323.81 26.76 56900.42 88888.00 2017-01-21 09:50:45.906 021 11323.76 26.89 56900.25 88888.00 2017-01-21 09:50:46.406 021 11323.74 26.78 56900.16 88888.00 2017-01-21 09:50:46.906 021 11323.66 26.55 56900.08 88888.00 2017-01-21 09:50:47.406 021 11323.63 26.54 56899.97 88888.00 2017-01-21 09:50:47.906 021 11323.67 26.51 56899.84 88888.00 2017-01-21 09:50:48.406 021 11323.70 26.46 56899.70 88888.00 2017-01-21 09:50:48.906 021 11323.69 26.45 56899.56 88888.00 2017-01-21 09:50:49.406 021 11323.65 26.37 56899.27 88888.00 2017-01-21 09:50:49.906 021 11323.63 26.32 56899.13 88888.00 2017-01-21 09:50:50.406 021 11323.58 26.35 56899.02 88888.00 2017-01-21 09:50:50.906 021 11323.56 26.18 56898.83 88888.00 2017-01-21 09:50:51.406 021 11323.46 26.19 56898.61 88888.00 2017-01-21 09:50:51.906 021 11323.42 26.00 56898.37 88888.00 2017-01-21 09:50:52.406 021 11323.36 25.94 56898.20 88888.00 2017-01-21 09:50:52.906 021 11323.30 25.92 56898.13 88888.00 2017-01-21 09:50:53.406 021 11323.27 25.86 56898.00 88888.00 2017-01-21 09:50:53.906 021 11323.20 25.80 56897.85 88888.00 2017-01-21 09:50:54.406 021 11323.16 25.71 56897.77 88888.00 2017-01-21 09:50:54.906 021 11323.10 25.73 56897.72 88888.00 2017-01-21 09:50:55.406 021 11322.99 25.72 56897.70 88888.00 2017-01-21 09:50:55.906 021 11322.94 25.70 56897.71 88888.00 2017-01-21 09:50:56.406 021 11322.92 25.72 56897.64 88888.00 2017-01-21 09:50:56.906 021 11322.93 25.70 56897.60 88888.00 2017-01-21 09:50:57.406 021 11322.90 25.77 56897.61 88888.00 2017-01-21 09:50:57.906 021 11322.89 25.72 56897.60 88888.00 2017-01-21 09:50:58.406 021 11322.92 25.59 56897.57 88888.00 2017-01-21 09:50:58.906 021 11322.93 25.83 56897.46 88888.00 2017-01-21 09:50:59.406 021 11323.01 25.74 56897.40 88888.00 2017-01-21 09:50:59.906 021 11322.97 25.83 56897.34 88888.00 2017-01-21 09:51:00.406 021 11322.92 25.66 56897.20 88888.00 2017-01-21 09:51:00.906 021 11322.96 25.58 56897.10 88888.00 2017-01-21 09:51:01.406 021 11322.93 25.33 56896.91 88888.00 2017-01-21 09:51:01.906 021 11322.93 25.18 56896.66 88888.00 2017-01-21 09:51:02.406 021 11322.96 25.29 56896.48 88888.00 2017-01-21 09:51:02.906 021 11322.90 25.24 56896.32 88888.00 2017-01-21 09:51:03.406 021 11322.93 24.94 56896.11 88888.00 2017-01-21 09:51:03.906 021 11322.92 24.70 56895.84 88888.00 2017-01-21 09:51:04.406 021 11322.90 24.91 56895.68 88888.00 2017-01-21 09:51:04.906 021 11322.89 24.98 56895.58 88888.00 2017-01-21 09:51:05.406 021 11322.84 24.97 56895.49 88888.00 2017-01-21 09:51:05.906 021 11322.83 24.94 56895.46 88888.00 2017-01-21 09:51:06.406 021 11322.76 24.88 56895.43 88888.00 2017-01-21 09:51:06.906 021 11322.69 24.83 56895.44 88888.00 2017-01-21 09:51:07.407 021 11322.68 24.81 56895.44 88888.00 2017-01-21 09:51:07.907 021 11322.63 24.79 56895.49 88888.00 2017-01-21 09:51:08.407 021 11322.60 24.65 56895.55 88888.00 2017-01-21 09:51:08.907 021 11322.61 24.54 56895.65 88888.00 2017-01-21 09:51:09.407 021 11322.52 24.62 56895.76 88888.00 2017-01-21 09:51:09.907 021 11322.39 24.60 56895.91 88888.00 2017-01-21 09:51:10.407 021 11322.34 24.54 56896.04 88888.00 2017-01-21 09:51:10.907 021 11322.27 24.43 56896.18 88888.00 2017-01-21 09:51:11.407 021 11322.12 24.15 56896.29 88888.00 2017-01-21 09:51:11.907 021 11322.02 23.77 56896.42 88888.00 2017-01-21 09:51:12.407 021 11321.90 23.73 56896.50 88888.00 2017-01-21 09:51:12.907 021 11321.79 23.65 56896.56 88888.00 2017-01-21 09:51:13.407 021 11321.62 23.56 56896.70 88888.00 2017-01-21 09:51:13.907 021 11321.51 23.48 56896.82 88888.00 2017-01-21 09:51:14.407 021 11321.40 23.49 56896.96 88888.00 2017-01-21 09:51:14.907 021 11321.20 23.42 56896.98 88888.00 2017-01-21 09:51:15.407 021 11321.03 23.27 56897.02 88888.00 2017-01-21 09:51:15.907 021 11320.86 23.20 56897.10 88888.00 2017-01-21 09:51:16.407 021 11320.73 23.32 56897.13 88888.00 2017-01-21 09:51:16.907 021 11320.61 23.18 56897.20 88888.00 2017-01-21 09:51:17.407 021 11320.51 22.98 56897.27 88888.00 2017-01-21 09:51:17.907 021 11320.33 22.92 56897.34 88888.00 2017-01-21 09:51:18.407 021 11320.15 22.85 56897.39 88888.00 2017-01-21 09:51:18.907 021 11320.08 22.75 56897.47 88888.00 2017-01-21 09:51:19.407 021 11319.85 22.67 56897.58 88888.00 2017-01-21 09:51:19.907 021 11319.66 22.58 56897.72 88888.00 2017-01-21 09:51:20.407 021 11319.54 22.47 56897.83 88888.00 2017-01-21 09:51:20.907 021 11319.38 22.51 56897.94 88888.00 2017-01-21 09:51:21.407 021 11319.25 22.44 56898.07 88888.00 2017-01-21 09:51:21.907 021 11319.11 22.23 56898.23 88888.00 2017-01-21 09:51:22.407 021 11318.94 22.13 56898.39 88888.00 2017-01-21 09:51:22.907 021 11318.77 22.08 56898.61 88888.00 2017-01-21 09:51:23.407 021 11318.60 22.04 56898.76 88888.00 2017-01-21 09:51:23.907 021 11318.45 22.05 56898.97 88888.00 2017-01-21 09:51:24.407 021 11318.32 22.27 56899.14 88888.00 2017-01-21 09:51:24.907 021 11318.16 22.16 56899.33 88888.00 2017-01-21 09:51:25.407 021 11318.17 22.03 56899.60 88888.00 2017-01-21 09:51:25.907 021 11318.08 22.06 56899.85 88888.00 2017-01-21 09:51:26.407 021 11317.95 22.19 56900.04 88888.00 2017-01-21 09:51:26.907 021 11317.92 22.09 56900.24 88888.00 2017-01-21 09:51:27.407 021 11317.79 21.90 56900.48 88888.00 2017-01-21 09:51:27.907 021 11317.65 21.83 56900.66 88888.00 2017-01-21 09:51:28.407 021 11317.54 21.83 56900.83 88888.00 2017-01-21 09:51:28.907 021 11317.43 22.18 56900.98 88888.00 2017-01-21 09:51:29.407 021 11317.25 22.29 56901.14 88888.00 2017-01-21 09:51:29.907 021 11317.13 22.25 56901.26 88888.00 2017-01-21 09:51:30.407 021 11317.03 22.11 56901.41 88888.00 2017-01-21 09:51:30.907 021 11316.86 22.15 56901.53 88888.00 2017-01-21 09:51:31.407 021 11316.76 22.05 56901.72 88888.00 2017-01-21 09:51:31.907 021 11316.64 22.05 56901.88 88888.00 2017-01-21 09:51:32.407 021 11316.53 22.08 56902.05 88888.00 2017-01-21 09:51:32.907 021 11316.42 22.08 56902.20 88888.00 2017-01-21 09:51:33.407 021 11316.27 22.04 56902.39 88888.00 2017-01-21 09:51:33.907 021 11316.15 22.08 56902.56 88888.00 2017-01-21 09:51:34.407 021 11315.99 21.98 56902.74 88888.00 2017-01-21 09:51:34.907 021 11315.91 21.96 56902.99 88888.00 2017-01-21 09:51:35.407 021 11315.91 21.72 56903.19 88888.00 2017-01-21 09:51:35.907 021 11315.82 21.72 56903.39 88888.00 2017-01-21 09:51:36.407 021 11315.74 21.86 56903.65 88888.00 2017-01-21 09:51:36.907 021 11315.66 21.97 56903.93 88888.00 2017-01-21 09:51:37.407 021 11315.60 21.99 56904.20 88888.00 2017-01-21 09:51:37.907 021 11315.59 21.82 56904.46 88888.00 2017-01-21 09:51:38.407 021 11315.53 21.85 56904.72 88888.00 2017-01-21 09:51:38.907 021 11315.50 21.88 56905.03 88888.00 2017-01-21 09:51:39.407 021 11315.39 21.90 56905.24 88888.00 2017-01-21 09:51:39.907 021 11315.33 21.85 56905.42 88888.00 2017-01-21 09:51:40.407 021 11315.29 21.74 56905.63 88888.00 2017-01-21 09:51:40.907 021 11315.21 21.57 56905.87 88888.00 2017-01-21 09:51:41.407 021 11315.16 21.40 56906.13 88888.00 2017-01-21 09:51:41.907 021 11315.08 21.36 56906.38 88888.00 2017-01-21 09:51:42.407 021 11314.95 21.35 56906.62 88888.00 2017-01-21 09:51:42.907 021 11314.86 21.30 56906.85 88888.00 2017-01-21 09:51:43.407 021 11314.82 21.30 56907.07 88888.00 2017-01-21 09:51:43.907 021 11314.75 21.31 56907.29 88888.00 2017-01-21 09:51:44.407 021 11314.68 21.29 56907.49 88888.00 2017-01-21 09:51:44.907 021 11314.62 21.24 56907.67 88888.00 2017-01-21 09:51:45.407 021 11314.54 21.23 56907.86 88888.00 2017-01-21 09:51:45.907 021 11314.42 21.22 56908.10 88888.00 2017-01-21 09:51:46.407 021 11314.34 21.23 56908.32 88888.00 2017-01-21 09:51:46.907 021 11314.20 21.23 56908.51 88888.00 2017-01-21 09:51:47.407 021 11314.06 21.36 56908.64 88888.00 2017-01-21 09:51:47.907 021 11313.87 21.20 56908.79 88888.00 2017-01-21 09:51:48.407 021 11313.73 21.16 56908.96 88888.00 2017-01-21 09:51:48.907 021 11313.54 21.11 56909.02 88888.00 2017-01-21 09:51:49.407 021 11313.38 21.04 56909.09 88888.00 2017-01-21 09:51:49.907 021 11313.23 21.01 56909.17 88888.00 2017-01-21 09:51:50.407 021 11313.09 20.98 56909.32 88888.00 2017-01-21 09:51:50.907 021 11312.90 21.00 56909.38 88888.00 2017-01-21 09:51:51.407 021 11312.74 20.94 56909.45 88888.00 2017-01-21 09:51:51.907 021 11312.54 20.93 56909.60 88888.00 2017-01-21 09:51:52.407 021 11312.36 20.89 56909.71 88888.00 2017-01-21 09:51:52.907 021 11312.24 20.88 56909.80 88888.00 2017-01-21 09:51:53.407 021 11312.10 20.86 56909.91 88888.00 2017-01-21 09:51:53.907 021 11311.92 20.86 56910.07 88888.00 2017-01-21 09:51:54.407 021 11311.70 20.86 56910.22 88888.00 2017-01-21 09:51:54.907 021 11311.55 20.83 56910.32 88888.00 2017-01-21 09:51:55.407 021 11311.40 20.81 56910.46 88888.00 2017-01-21 09:51:55.907 021 11311.22 20.75 56910.56 88888.00 2017-01-21 09:51:56.407 021 11311.01 20.64 56910.67 88888.00 2017-01-21 09:51:56.907 021 11310.85 20.62 56910.82 88888.00 2017-01-21 09:51:57.407 021 11310.70 20.60 56911.03 88888.00 2017-01-21 09:51:57.907 021 11310.47 20.61 56911.21 88888.00 2017-01-21 09:51:58.407 021 11310.24 20.59 56911.35 88888.00 2017-01-21 09:51:58.907 021 11310.03 20.66 56911.60 88888.00 2017-01-21 09:51:59.407 021 11309.89 20.94 56911.79 88888.00 2017-01-21 09:51:59.907 021 11309.75 20.96 56911.96 88888.00 2017-01-21 09:52:00.407 021 11309.53 20.82 56912.14 88888.00 2017-01-21 09:52:00.907 021 11309.38 20.81 56912.24 88888.00 2017-01-21 09:52:01.407 021 11309.19 20.79 56912.40 88888.00 2017-01-21 09:52:01.907 021 11309.00 20.81 56912.57 88888.00 2017-01-21 09:52:02.407 021 11308.85 20.81 56912.72 88888.00 2017-01-21 09:52:02.907 021 11308.73 20.84 56912.85 88888.00 2017-01-21 09:52:03.407 021 11308.61 20.80 56912.93 88888.00 2017-01-21 09:52:03.907 021 11308.42 20.77 56913.01 88888.00 2017-01-21 09:52:04.407 021 11308.23 20.64 56913.09 88888.00 2017-01-21 09:52:04.907 021 11308.10 20.53 56913.11 88888.00 2017-01-21 09:52:05.407 021 11307.87 20.49 56913.20 88888.00 2017-01-21 09:52:05.907 021 11307.69 20.33 56913.32 88888.00 2017-01-21 09:52:06.407 021 11307.60 20.21 56913.40 88888.00 2017-01-21 09:52:06.907 021 11307.51 20.18 56913.51 88888.00 2017-01-21 09:52:07.407 021 11307.40 20.16 56913.63 88888.00 2017-01-21 09:52:07.907 021 11307.22 20.20 56913.76 88888.00 2017-01-21 09:52:08.407 021 11307.09 20.18 56913.89 88888.00 2017-01-21 09:52:08.907 021 11306.99 20.04 56913.96 88888.00 2017-01-21 09:52:09.407 021 11306.83 19.93 56914.10 88888.00 2017-01-21 09:52:09.907 021 11306.70 20.01 56914.26 88888.00 2017-01-21 09:52:10.407 021 11306.61 20.13 56914.40 88888.00 2017-01-21 09:52:10.907 021 11306.53 19.93 56914.54 88888.00 2017-01-21 09:52:11.407 021 11306.40 20.16 56914.66 88888.00 2017-01-21 09:52:11.907 021 11306.23 19.95 56914.86 88888.00 2017-01-21 09:52:12.407 021 11306.11 19.89 56915.01 88888.00 2017-01-21 09:52:12.907 021 11306.02 19.92 56915.20 88888.00 2017-01-21 09:52:13.407 021 11305.92 19.84 56915.40 88888.00 2017-01-21 09:52:13.907 021 11305.84 19.80 56915.57 88888.00 2017-01-21 09:52:14.407 021 11305.74 19.84 56915.69 88888.00 2017-01-21 09:52:14.907 021 11305.69 19.81 56915.81 88888.00 2017-01-21 09:52:15.407 021 11305.67 19.92 56915.88 88888.00 2017-01-21 09:52:15.907 021 11305.60 19.92 56915.98 88888.00 2017-01-21 09:52:16.407 021 11305.52 19.89 56915.97 88888.00 2017-01-21 09:52:16.907 021 11305.44 19.84 56915.91 88888.00 2017-01-21 09:52:17.407 021 11305.37 19.81 56915.91 88888.00 2017-01-21 09:52:17.907 021 11305.27 19.73 56915.87 88888.00 2017-01-21 09:52:18.407 021 11305.20 19.62 56915.78 88888.00 2017-01-21 09:52:18.907 021 11305.07 19.61 56915.68 88888.00 2017-01-21 09:52:19.407 021 11304.97 19.58 56915.61 88888.00 2017-01-21 09:52:19.907 021 11304.84 19.47 56915.50 88888.00 2017-01-21 09:52:20.407 021 11304.79 19.50 56915.45 88888.00 2017-01-21 09:52:20.907 021 11304.66 19.61 56915.43 88888.00 2017-01-21 09:52:21.407 021 11304.49 19.57 56915.32 88888.00 2017-01-21 09:52:21.907 021 11304.40 19.40 56915.23 88888.00 2017-01-21 09:52:22.407 021 11304.35 19.39 56915.14 88888.00 2017-01-21 09:52:22.907 021 11304.26 19.36 56915.07 88888.00 2017-01-21 09:52:23.407 021 11304.20 19.37 56914.94 88888.00 2017-01-21 09:52:23.907 021 11304.14 19.26 56914.84 88888.00 2017-01-21 09:52:24.407 021 11304.06 19.16 56914.75 88888.00 2017-01-21 09:52:24.907 021 11304.04 19.10 56914.62 88888.00 2017-01-21 09:52:25.407 021 11303.93 19.03 56914.52 88888.00 2017-01-21 09:52:25.907 021 11303.88 19.04 56914.40 88888.00 2017-01-21 09:52:26.407 021 11303.83 18.98 56914.23 88888.00 2017-01-21 09:52:26.907 021 11303.77 18.86 56914.13 88888.00 2017-01-21 09:52:27.407 021 11303.70 18.84 56914.03 88888.00 2017-01-21 09:52:27.907 021 11303.63 18.87 56913.91 88888.00 2017-01-21 09:52:28.407 021 11303.57 18.77 56913.75 88888.00 2017-01-21 09:52:28.907 021 11303.52 18.75 56913.64 88888.00 2017-01-21 09:52:29.407 021 11303.41 18.69 56913.56 88888.00 2017-01-21 09:52:29.907 021 11303.34 18.70 56913.40 88888.00 2017-01-21 09:52:30.407 021 11303.24 18.69 56913.26 88888.00 2017-01-21 09:52:30.907 021 11303.16 18.65 56913.17 88888.00 2017-01-21 09:52:31.407 021 11303.09 18.66 56913.11 88888.00 2017-01-21 09:52:31.907 021 11303.02 18.62 56913.01 88888.00 2017-01-21 09:52:32.407 021 11302.91 18.69 56912.95 88888.00 2017-01-21 09:52:32.907 021 11302.80 18.78 56912.86 88888.00 2017-01-21 09:52:33.407 021 11302.75 18.70 56912.79 88888.00 2017-01-21 09:52:33.907 021 11302.70 18.59 56912.67 88888.00 2017-01-21 09:52:34.407 021 11302.57 18.58 56912.55 88888.00 2017-01-21 09:52:34.907 021 11302.44 18.46 56912.41 88888.00 2017-01-21 09:52:35.407 021 11302.38 18.50 56912.24 88888.00 2017-01-21 09:52:35.907 021 11302.23 18.43 56912.09 88888.00 2017-01-21 09:52:36.407 021 11302.11 18.41 56911.90 88888.00 2017-01-21 09:52:36.907 021 11302.01 18.41 56911.72 88888.00 2017-01-21 09:52:37.407 021 11301.85 18.39 56911.50 88888.00 2017-01-21 09:52:37.907 021 11301.78 18.41 56911.40 88888.00 2017-01-21 09:52:38.407 021 11301.66 18.37 56911.23 88888.00 2017-01-21 09:52:38.907 021 11301.54 18.37 56911.08 88888.00 2017-01-21 09:52:39.407 021 11301.43 18.41 56910.95 88888.00 2017-01-21 09:52:39.907 021 11301.35 18.34 56910.75 88888.00 2017-01-21 09:52:40.407 021 11301.27 18.23 56910.50 88888.00 2017-01-21 09:52:40.907 021 11301.17 18.25 56910.36 88888.00 2017-01-21 09:52:41.407 021 11301.13 18.15 56910.23 88888.00 2017-01-21 09:52:41.907 021 11301.12 18.10 56910.03 88888.00 2017-01-21 09:52:42.407 021 11301.05 18.08 56909.90 88888.00 2017-01-21 09:52:42.907 021 11301.03 18.09 56909.77 88888.00 2017-01-21 09:52:43.407 021 11301.01 18.11 56909.66 88888.00 2017-01-21 09:52:43.907 021 11300.97 18.22 56909.56 88888.00 2017-01-21 09:52:44.407 021 11300.93 18.34 56909.51 88888.00 2017-01-21 09:52:44.907 021 11300.87 18.43 56909.42 88888.00 2017-01-21 09:52:45.407 021 11300.83 18.52 56909.32 88888.00 2017-01-21 09:52:45.907 021 11300.78 18.57 56909.35 88888.00 2017-01-21 09:52:46.407 021 11300.80 18.43 56909.35 88888.00 2017-01-21 09:52:46.907 021 11300.76 18.46 56909.29 88888.00 2017-01-21 09:52:47.407 021 11300.66 18.53 56909.20 88888.00 2017-01-21 09:52:47.907 021 11300.65 18.60 56909.13 88888.00 2017-01-21 09:52:48.407 021 11300.65 18.62 56909.04 88888.00 2017-01-21 09:52:48.907 021 11300.63 18.59 56908.94 88888.00 2017-01-21 09:52:49.407 021 11300.59 18.60 56908.87 88888.00 2017-01-21 09:52:49.907 021 11300.62 18.52 56908.81 88888.00 2017-01-21 09:52:50.407 021 11300.58 18.49 56908.77 88888.00 2017-01-21 09:52:50.907 021 11300.62 18.52 56908.77 88888.00 2017-01-21 09:52:51.407 021 11300.67 18.56 56908.75 88888.00 2017-01-21 09:52:51.907 021 11300.67 18.53 56908.75 88888.00 2017-01-21 09:52:52.407 021 11300.69 18.57 56908.74 88888.00 2017-01-21 09:52:52.907 021 11300.69 18.60 56908.66 88888.00 2017-01-21 09:52:53.407 021 11300.76 18.75 56908.62 88888.00 2017-01-21 09:52:53.907 021 11300.81 18.75 56908.58 88888.00 2017-01-21 09:52:54.407 021 11300.86 18.71 56908.55 88888.00 2017-01-21 09:52:54.907 021 11300.90 18.90 56908.42 88888.00 2017-01-21 09:52:55.407 021 11300.93 18.96 56908.31 88888.00 2017-01-21 09:52:55.907 021 11301.05 19.06 56908.20 88888.00 2017-01-21 09:52:56.407 021 11301.11 19.04 56908.11 88888.00 2017-01-21 09:52:56.907 021 11301.13 19.02 56907.99 88888.00 2017-01-21 09:52:57.407 021 11301.17 19.26 56907.87 88888.00 2017-01-21 09:52:57.907 021 11301.26 19.27 56907.76 88888.00 2017-01-21 09:52:58.407 021 11301.32 19.19 56907.62 88888.00 2017-01-21 09:52:58.907 021 11301.39 19.21 56907.49 88888.00 2017-01-21 09:52:59.407 021 11301.49 19.28 56907.37 88888.00 2017-01-21 09:52:59.907 021 11301.54 19.36 56907.22 88888.00 2017-01-21 09:53:00.407 021 11301.54 19.45 56907.07 88888.00 2017-01-21 09:53:00.907 021 11301.59 19.61 56906.91 88888.00 2017-01-21 09:53:01.407 021 11301.67 19.70 56906.78 88888.00 2017-01-21 09:53:01.907 021 11301.73 19.64 56906.69 88888.00 2017-01-21 09:53:02.407 021 11301.85 19.61 56906.54 88888.00 2017-01-21 09:53:02.907 021 11301.98 19.64 56906.46 88888.00 2017-01-21 09:53:03.407 021 11302.06 19.67 56906.30 88888.00 2017-01-21 09:53:03.907 021 11302.13 19.88 56906.20 88888.00 2017-01-21 09:53:04.407 021 11302.26 20.07 56906.07 88888.00 2017-01-21 09:53:04.907 021 11302.36 19.89 56906.01 88888.00 2017-01-21 09:53:05.407 021 11302.45 19.94 56905.94 88888.00 2017-01-21 09:53:05.907 021 11302.54 19.92 56905.85 88888.00 2017-01-21 09:53:06.407 021 11302.70 19.98 56905.79 88888.00 2017-01-21 09:53:06.907 021 11302.81 20.02 56905.71 88888.00 2017-01-21 09:53:07.407 021 11302.94 20.06 56905.67 88888.00 2017-01-21 09:53:07.907 021 11303.03 20.07 56905.57 88888.00 2017-01-21 09:53:08.407 021 11303.16 20.26 56905.48 88888.00 2017-01-21 09:53:08.907 021 11303.28 20.25 56905.36 88888.00 2017-01-21 09:53:09.407 021 11303.41 20.21 56905.28 88888.00 2017-01-21 09:53:09.907 021 11303.51 20.27 56905.22 88888.00 2017-01-21 09:53:10.407 021 11303.68 20.34 56905.16 88888.00 2017-01-21 09:53:10.907 021 11303.77 20.32 56905.04 88888.00 2017-01-21 09:53:11.407 021 11303.84 20.29 56904.94 88888.00 2017-01-21 09:53:11.907 021 11303.91 20.45 56904.93 88888.00 2017-01-21 09:53:12.407 021 11304.05 20.53 56904.91 88888.00 2017-01-21 09:53:12.907 021 11304.14 20.66 56904.90 88888.00 2017-01-21 09:53:13.407 021 11304.21 20.69 56904.85 88888.00 2017-01-21 09:53:13.907 021 11304.33 20.66 56904.86 88888.00 2017-01-21 09:53:14.407 021 11304.46 20.80 56904.81 88888.00 2017-01-21 09:53:14.907 021 11304.53 20.75 56904.73 88888.00 2017-01-21 09:53:15.407 021 11304.63 20.72 56904.65 88888.00 2017-01-21 09:53:15.907 021 11304.66 20.77 56904.58 88888.00 2017-01-21 09:53:16.407 021 11304.68 20.83 56904.53 88888.00 2017-01-21 09:53:16.907 021 11304.70 20.98 56904.51 88888.00 2017-01-21 09:53:17.407 021 11304.80 21.07 56904.52 88888.00 2017-01-21 09:53:17.907 021 11304.82 21.00 56904.48 88888.00 2017-01-21 09:53:18.407 021 11304.80 21.08 56904.46 88888.00 2017-01-21 09:53:18.907 021 11304.82 21.15 56904.42 88888.00 2017-01-21 09:53:19.407 021 11304.74 21.18 56904.35 88888.00 2017-01-21 09:53:19.907 021 11304.67 21.28 56904.29 88888.00 2017-01-21 09:53:20.407 021 11304.65 21.35 56904.22 88888.00 2017-01-21 09:53:20.907 021 11304.62 21.54 56904.17 88888.00 2017-01-21 09:53:21.407 021 11304.54 21.58 56904.10 88888.00 2017-01-21 09:53:21.907 021 11304.51 21.64 56903.99 88888.00 2017-01-21 09:53:22.407 021 11304.48 21.84 56903.87 88888.00 2017-01-21 09:53:22.907 021 11304.47 21.62 56903.77 88888.00 2017-01-21 09:53:23.407 021 11304.41 21.75 56903.69 88888.00 2017-01-21 09:53:23.907 021 11304.46 21.69 56903.63 88888.00 2017-01-21 09:53:24.407 021 11304.42 21.62 56903.56 88888.00 2017-01-21 09:53:24.907 021 11304.37 21.63 56903.51 88888.00 2017-01-21 09:53:25.407 021 11304.38 21.65 56903.44 88888.00 2017-01-21 09:53:25.907 021 11304.33 21.68 56903.35 88888.00 2017-01-21 09:53:26.407 021 11304.28 21.84 56903.32 88888.00 2017-01-21 09:53:26.907 021 11304.21 21.85 56903.33 88888.00 2017-01-21 09:53:27.407 021 11304.21 21.93 56903.39 88888.00 2017-01-21 09:53:27.907 021 11304.14 21.95 56903.36 88888.00 2017-01-21 09:53:28.407 021 11304.14 21.98 56903.38 88888.00 2017-01-21 09:53:28.907 021 11304.17 22.16 56903.39 88888.00 2017-01-21 09:53:29.407 021 11304.12 22.29 56903.37 88888.00 2017-01-21 09:53:29.907 021 11304.13 22.15 56903.39 88888.00 2017-01-21 09:53:30.407 021 11304.14 22.16 56903.44 88888.00 2017-01-21 09:53:30.907 021 11304.11 22.25 56903.42 88888.00 2017-01-21 09:53:31.407 021 11304.12 22.33 56903.33 88888.00 2017-01-21 09:53:31.907 021 11304.16 22.29 56903.27 88888.00 2017-01-21 09:53:32.407 021 11304.16 22.19 56903.26 88888.00 2017-01-21 09:53:32.907 021 11304.16 22.12 56903.24 88888.00 2017-01-21 09:53:33.407 021 11304.26 22.08 56903.14 88888.00 2017-01-21 09:53:33.907 021 11304.31 22.09 56903.13 88888.00 2017-01-21 09:53:34.407 021 11304.30 22.31 56903.11 88888.00 2017-01-21 09:53:34.907 021 11304.35 22.10 56903.07 88888.00 2017-01-21 09:53:35.407 021 11304.41 22.04 56903.05 88888.00 2017-01-21 09:53:35.907 021 11304.49 22.03 56903.06 88888.00 2017-01-21 09:53:36.407 021 11304.53 22.02 56903.07 88888.00 2017-01-21 09:53:36.907 021 11304.58 22.19 56903.05 88888.00 2017-01-21 09:53:37.407 021 11304.59 22.25 56903.09 88888.00 2017-01-21 09:53:37.907 021 11304.56 22.17 56903.10 88888.00 2017-01-21 09:53:38.407 021 11304.61 22.08 56903.12 88888.00 2017-01-21 09:53:38.907 021 11304.62 22.06 56903.14 88888.00 2017-01-21 09:53:39.407 021 11304.65 22.02 56903.18 88888.00 2017-01-21 09:53:39.907 021 11304.70 21.99 56903.22 88888.00 2017-01-21 09:53:40.407 021 11304.72 22.00 56903.22 88888.00 2017-01-21 09:53:40.907 021 11304.75 22.10 56903.22 88888.00 2017-01-21 09:53:41.407 021 11304.79 22.09 56903.22 88888.00 2017-01-21 09:53:41.907 021 11304.86 22.16 56903.20 88888.00 2017-01-21 09:53:42.408 021 11304.87 22.25 56903.17 88888.00 2017-01-21 09:53:42.908 021 11304.91 22.11 56903.16 88888.00 2017-01-21 09:53:43.408 021 11304.91 22.11 56903.16 88888.00 2017-01-21 09:53:43.908 021 11304.97 22.12 56903.17 88888.00 2017-01-21 09:53:44.408 021 11304.98 22.46 56903.22 88888.00 2017-01-21 09:53:44.908 021 11304.97 22.36 56903.23 88888.00 2017-01-21 09:53:45.408 021 11304.94 22.24 56903.24 88888.00 2017-01-21 09:53:45.908 021 11304.97 22.29 56903.24 88888.00 2017-01-21 09:53:46.408 021 11304.98 22.38 56903.26 88888.00 2017-01-21 09:53:46.908 021 11305.00 22.34 56903.32 88888.00 2017-01-21 09:53:47.408 021 11304.96 22.47 56903.35 88888.00 2017-01-21 09:53:47.908 021 11304.96 22.68 56903.42 88888.00 2017-01-21 09:53:48.408 021 11304.98 22.57 56903.40 88888.00 2017-01-21 09:53:48.908 021 11304.89 22.40 56903.39 88888.00 2017-01-21 09:53:49.408 021 11304.88 22.32 56903.48 88888.00 2017-01-21 09:53:49.908 021 11304.83 22.30 56903.48 88888.00 2017-01-21 09:53:50.408 021 11304.79 22.33 56903.51 88888.00 2017-01-21 09:53:50.908 021 11304.72 22.31 56903.54 88888.00 2017-01-21 09:53:51.408 021 11304.69 22.46 56903.52 88888.00 2017-01-21 09:53:51.908 021 11304.66 22.42 56903.49 88888.00 2017-01-21 09:53:52.408 021 11304.52 22.37 56903.52 88888.00 2017-01-21 09:53:52.908 021 11304.40 22.40 56903.55 88888.00 2017-01-21 09:53:53.408 021 11304.30 22.49 56903.64 88888.00 2017-01-21 09:53:53.908 021 11304.19 22.67 56903.74 88888.00 2017-01-21 09:53:54.408 021 11304.12 22.72 56903.78 88888.00 2017-01-21 09:53:54.908 021 11304.02 22.60 56903.86 88888.00 2017-01-21 09:53:55.408 021 11303.89 22.60 56903.82 88888.00 2017-01-21 09:53:55.908 021 11303.78 22.65 56903.89 88888.00 2017-01-21 09:53:56.408 021 11303.72 22.68 56903.99 88888.00 2017-01-21 09:53:56.908 021 11303.65 22.71 56903.94 88888.00 2017-01-21 09:53:57.408 021 11303.48 22.74 56903.94 88888.00 2017-01-21 09:53:57.908 021 11303.38 22.70 56903.93 88888.00 2017-01-21 09:53:58.408 021 11303.23 22.75 56903.99 88888.00 2017-01-21 09:53:58.908 021 11303.10 23.01 56904.02 88888.00 2017-01-21 09:53:59.408 021 11303.01 22.93 56904.09 88888.00 2017-01-21 09:53:59.908 021 11302.88 22.90 56904.04 88888.00 2017-01-21 09:54:00.408 021 11302.77 22.73 56904.08 88888.00 2017-01-21 09:54:00.908 021 11302.63 22.75 56904.13 88888.00 2017-01-21 09:54:01.408 021 11302.44 22.79 56904.17 88888.00 2017-01-21 09:54:01.908 021 11302.29 23.18 56904.27 88888.00 2017-01-21 09:54:02.408 021 11302.13 23.12 56904.31 88888.00 2017-01-21 09:54:02.908 021 11302.01 22.87 56904.41 88888.00 2017-01-21 09:54:03.408 021 11301.80 22.88 56904.46 88888.00 2017-01-21 09:54:03.908 021 11301.68 22.90 56904.51 88888.00 2017-01-21 09:54:04.408 021 11301.64 22.94 56904.58 88888.00 2017-01-21 09:54:04.908 021 11301.49 22.98 56904.63 88888.00 2017-01-21 09:54:05.408 021 11301.42 23.05 56904.59 88888.00 2017-01-21 09:54:05.908 021 11301.38 23.02 56904.60 88888.00 2017-01-21 09:54:06.408 021 11301.34 23.22 56904.59 88888.00 2017-01-21 09:54:06.908 021 11301.27 23.55 56904.57 88888.00 2017-01-21 09:54:07.408 021 11301.15 23.47 56904.61 88888.00 2017-01-21 09:54:07.908 021 11301.14 23.07 56904.58 88888.00 2017-01-21 09:54:08.408 021 11301.06 22.97 56904.58 88888.00 2017-01-21 09:54:08.908 021 11301.00 23.04 56904.60 88888.00 2017-01-21 09:54:09.408 021 11300.95 22.98 56904.61 88888.00 2017-01-21 09:54:09.908 021 11300.86 22.95 56904.65 88888.00 2017-01-21 09:54:10.408 021 11300.79 23.07 56904.70 88888.00 2017-01-21 09:54:10.908 021 11300.72 23.11 56904.76 88888.00 2017-01-21 09:54:11.408 021 11300.69 23.04 56904.80 88888.00 2017-01-21 09:54:11.908 021 11300.63 23.00 56904.89 88888.00 2017-01-21 09:54:12.408 021 11300.63 22.99 56904.93 88888.00 2017-01-21 09:54:12.908 021 11300.56 22.93 56904.92 88888.00 2017-01-21 09:54:13.408 021 11300.55 22.93 56904.92 88888.00 2017-01-21 09:54:13.908 021 11300.56 23.00 56904.92 88888.00 2017-01-21 09:54:14.408 021 11300.59 23.08 56904.94 88888.00 2017-01-21 09:54:14.908 021 11300.60 23.08 56905.00 88888.00 2017-01-21 09:54:15.408 021 11300.59 23.09 56904.98 88888.00 2017-01-21 09:54:15.908 021 11300.59 23.14 56904.91 88888.00 2017-01-21 09:54:16.408 021 11300.64 23.12 56904.90 88888.00 2017-01-21 09:54:16.908 021 11300.66 23.08 56904.86 88888.00 2017-01-21 09:54:17.408 021 11300.67 23.13 56904.78 88888.00 2017-01-21 09:54:17.908 021 11300.73 23.15 56904.78 88888.00 2017-01-21 09:54:18.408 021 11300.69 23.29 56904.74 88888.00 2017-01-21 09:54:18.908 021 11300.69 23.09 56904.64 88888.00 2017-01-21 09:54:19.408 021 11300.72 22.95 56904.54 88888.00 2017-01-21 09:54:19.908 021 11300.67 23.00 56904.45 88888.00 2017-01-21 09:54:20.408 021 11300.62 22.85 56904.38 88888.00 2017-01-21 09:54:20.908 021 11300.62 22.70 56904.32 88888.00 2017-01-21 09:54:21.408 021 11300.52 22.65 56904.26 88888.00 2017-01-21 09:54:21.908 021 11300.44 22.59 56904.25 88888.00 2017-01-21 09:54:22.408 021 11300.41 22.58 56904.29 88888.00 2017-01-21 09:54:22.908 021 11300.37 22.54 56904.32 88888.00 2017-01-21 09:54:23.408 021 11300.27 22.49 56904.29 88888.00 2017-01-21 09:54:23.908 021 11300.17 22.46 56904.23 88888.00 2017-01-21 09:54:24.408 021 11300.13 22.58 56904.22 88888.00 2017-01-21 09:54:24.908 021 11300.08 22.42 56904.25 88888.00 2017-01-21 09:54:25.408 021 11299.99 22.42 56904.25 88888.00 2017-01-21 09:54:25.908 021 11299.90 22.42 56904.25 88888.00 2017-01-21 09:54:26.408 021 11299.79 22.43 56904.23 88888.00 2017-01-21 09:54:26.908 021 11299.78 22.39 56904.25 88888.00 2017-01-21 09:54:27.408 021 11299.79 22.42 56904.32 88888.00 2017-01-21 09:54:27.908 021 11299.75 22.37 56904.38 88888.00 2017-01-21 09:54:28.408 021 11299.71 22.26 56904.39 88888.00 2017-01-21 09:54:28.908 021 11299.69 22.24 56904.36 88888.00 2017-01-21 09:54:29.408 021 11299.64 22.23 56904.42 88888.00 2017-01-21 09:54:29.908 021 11299.60 22.50 56904.47 88888.00 2017-01-21 09:54:30.408 021 11299.58 22.33 56904.52 88888.00 2017-01-21 09:54:30.908 021 11299.52 22.09 56904.57 88888.00 2017-01-21 09:54:31.408 021 11299.45 22.15 56904.63 88888.00 2017-01-21 09:54:31.908 021 11299.39 22.05 56904.73 88888.00 2017-01-21 09:54:32.408 021 11299.40 21.90 56904.78 88888.00 2017-01-21 09:54:32.908 021 11299.35 21.79 56904.84 88888.00 2017-01-21 09:54:33.408 021 11299.35 21.72 56904.99 88888.00 2017-01-21 09:54:33.908 021 11299.31 21.76 56905.15 88888.00 2017-01-21 09:54:34.408 021 11299.30 21.97 56905.23 88888.00 2017-01-21 09:54:34.908 021 11299.28 21.74 56905.36 88888.00 2017-01-21 09:54:35.408 021 11299.31 22.00 56905.48 88888.00 2017-01-21 09:54:35.908 021 11299.25 21.72 56905.51 88888.00 2017-01-21 09:54:36.408 021 11299.20 21.56 56905.60 88888.00 2017-01-21 09:54:36.908 021 11299.16 21.48 56905.66 88888.00 2017-01-21 09:54:37.408 021 11299.10 21.43 56905.75 88888.00 2017-01-21 09:54:37.908 021 11299.03 21.54 56905.86 88888.00 2017-01-21 09:54:38.408 021 11298.95 21.43 56905.90 88888.00 2017-01-21 09:54:38.908 021 11298.86 21.30 56905.94 88888.00 2017-01-21 09:54:39.408 021 11298.77 21.34 56905.98 88888.00 2017-01-21 09:54:39.908 021 11298.68 21.38 56906.03 88888.00 2017-01-21 09:54:40.408 021 11298.63 21.24 56906.07 88888.00 2017-01-21 09:54:40.908 021 11298.54 21.18 56906.18 88888.00 2017-01-21 09:54:41.408 021 11298.49 21.02 56906.31 88888.00 2017-01-21 09:54:41.908 021 11298.47 20.90 56906.45 88888.00 2017-01-21 09:54:42.408 021 11298.43 20.80 56906.60 88888.00 2017-01-21 09:54:42.908 021 11298.35 20.73 56906.78 88888.00 2017-01-21 09:54:43.408 021 11298.30 20.83 56906.99 88888.00 2017-01-21 09:54:43.908 021 11298.27 20.96 56907.24 88888.00 2017-01-21 09:54:44.408 021 11298.15 20.69 56907.47 88888.00 2017-01-21 09:54:44.908 021 11298.10 20.54 56907.67 88888.00 2017-01-21 09:54:45.408 021 11298.00 20.54 56907.91 88888.00 2017-01-21 09:54:45.908 021 11297.95 20.49 56908.14 88888.00 2017-01-21 09:54:46.408 021 11297.92 20.56 56908.33 88888.00 2017-01-21 09:54:46.908 021 11297.95 20.43 56908.50 88888.00 2017-01-21 09:54:47.408 021 11297.88 20.43 56908.58 88888.00 2017-01-21 09:54:47.908 021 11297.82 20.35 56908.74 88888.00 2017-01-21 09:54:48.408 021 11297.79 20.33 56908.84 88888.00 2017-01-21 09:54:48.908 021 11297.82 20.33 56908.96 88888.00 2017-01-21 09:54:49.408 021 11297.78 20.15 56909.07 88888.00 2017-01-21 09:54:49.908 021 11297.73 20.06 56909.10 88888.00 2017-01-21 09:54:50.408 021 11297.72 19.95 56909.09 88888.00 2017-01-21 09:54:50.908 021 11297.68 20.15 56909.07 88888.00 2017-01-21 09:54:51.408 021 11297.66 20.02 56909.08 88888.00 2017-01-21 09:54:51.908 021 11297.67 19.94 56909.08 88888.00 2017-01-21 09:54:52.408 021 11297.64 20.15 56909.13 88888.00 2017-01-21 09:54:52.908 021 11297.53 19.95 56909.17 88888.00 2017-01-21 09:54:53.408 021 11297.42 19.93 56909.20 88888.00 2017-01-21 09:54:53.908 021 11297.33 19.96 56909.20 88888.00 2017-01-21 09:54:54.408 021 11297.21 20.12 56909.21 88888.00 2017-01-21 09:54:54.908 021 11297.14 20.05 56909.21 88888.00 2017-01-21 09:54:55.408 021 11297.07 19.92 56909.20 88888.00 2017-01-21 09:54:55.908 021 11297.00 19.86 56909.09 88888.00 2017-01-21 09:54:56.408 021 11296.88 19.86 56909.00 88888.00 2017-01-21 09:54:56.908 021 11296.80 19.81 56908.98 88888.00 2017-01-21 09:54:57.408 021 11296.68 19.82 56908.97 88888.00 2017-01-21 09:54:57.908 021 11296.55 19.75 56908.90 88888.00 2017-01-21 09:54:58.408 021 11296.49 19.72 56908.83 88888.00 2017-01-21 09:54:58.908 021 11296.40 19.81 56908.77 88888.00 2017-01-21 09:54:59.408 021 11296.24 19.64 56908.72 88888.00 2017-01-21 09:54:59.908 021 11296.12 19.58 56908.65 88888.00 2017-01-21 09:55:00.408 021 11295.96 19.47 56908.56 88888.00 2017-01-21 09:55:00.908 021 11295.83 19.40 56908.44 88888.00 2017-01-21 09:55:01.408 021 11295.70 19.31 56908.25 88888.00 2017-01-21 09:55:01.908 021 11295.58 19.34 56908.11 88888.00 2017-01-21 09:55:02.408 021 11295.45 19.31 56908.01 88888.00 2017-01-21 09:55:02.908 021 11295.31 19.36 56907.89 88888.00 2017-01-21 09:55:03.408 021 11295.21 19.18 56907.70 88888.00 2017-01-21 09:55:03.908 021 11295.01 19.26 56907.65 88888.00 2017-01-21 09:55:04.408 021 11294.86 19.07 56907.63 88888.00 2017-01-21 09:55:04.908 021 11294.76 19.03 56907.59 88888.00 2017-01-21 09:55:05.408 021 11294.67 19.02 56907.57 88888.00 2017-01-21 09:55:05.908 021 11294.57 19.11 56907.61 88888.00 2017-01-21 09:55:06.408 021 11294.47 19.44 56907.69 88888.00 2017-01-21 09:55:06.908 021 11294.38 19.32 56907.73 88888.00 2017-01-21 09:55:07.408 021 11294.30 19.05 56907.78 88888.00 2017-01-21 09:55:07.908 021 11294.20 19.14 56907.82 88888.00 2017-01-21 09:55:08.408 021 11294.10 19.18 56907.86 88888.00 2017-01-21 09:55:08.908 021 11293.97 18.93 56907.88 88888.00 2017-01-21 09:55:09.408 021 11293.83 18.85 56907.93 88888.00 2017-01-21 09:55:09.908 021 11293.70 18.72 56907.89 88888.00 2017-01-21 09:55:10.408 021 11293.62 18.66 56907.91 88888.00 2017-01-21 09:55:10.908 021 11293.46 18.69 56907.89 88888.00 2017-01-21 09:55:11.408 021 11293.26 18.53 56907.86 88888.00 2017-01-21 09:55:11.908 021 11293.21 18.42 56907.86 88888.00 2017-01-21 09:55:12.408 021 11293.08 18.34 56907.87 88888.00 2017-01-21 09:55:12.908 021 11292.95 18.24 56907.86 88888.00 2017-01-21 09:55:13.408 021 11292.84 18.23 56907.79 88888.00 2017-01-21 09:55:13.908 021 11292.70 18.29 56907.81 88888.00 2017-01-21 09:55:14.408 021 11292.57 18.37 56907.84 88888.00 2017-01-21 09:55:14.908 021 11292.44 18.28 56907.81 88888.00 2017-01-21 09:55:15.408 021 11292.31 18.31 56907.72 88888.00 2017-01-21 09:55:15.908 021 11292.18 18.23 56907.62 88888.00 2017-01-21 09:55:16.408 021 11292.05 18.49 56907.57 88888.00 2017-01-21 09:55:16.908 021 11291.93 18.76 56907.54 88888.00 2017-01-21 09:55:17.408 021 11291.76 18.45 56907.52 88888.00 2017-01-21 09:55:17.908 021 11291.56 18.41 56907.48 88888.00 2017-01-21 09:55:18.408 021 11291.45 18.46 56907.49 88888.00 2017-01-21 09:55:18.908 021 11291.28 18.53 56907.59 88888.00 2017-01-21 09:55:19.408 021 11291.11 18.65 56907.68 88888.00 2017-01-21 09:55:19.908 021 11290.92 18.70 56907.82 88888.00 2017-01-21 09:55:20.408 021 11290.76 18.73 56907.98 88888.00 2017-01-21 09:55:20.908 021 11290.62 18.77 56908.06 88888.00 2017-01-21 09:55:21.408 021 11290.49 18.84 56908.16 88888.00 2017-01-21 09:55:21.908 021 11290.36 18.82 56908.26 88888.00 2017-01-21 09:55:22.408 021 11290.26 18.90 56908.30 88888.00 2017-01-21 09:55:22.908 021 11290.20 18.90 56908.27 88888.00 2017-01-21 09:55:23.408 021 11290.15 18.90 56908.27 88888.00 2017-01-21 09:55:23.908 021 11290.12 18.92 56908.19 88888.00 2017-01-21 09:55:24.408 021 11289.99 18.89 56908.12 88888.00 2017-01-21 09:55:24.908 021 11289.92 19.14 56908.16 88888.00 2017-01-21 09:55:25.408 021 11289.87 18.94 56908.18 88888.00 2017-01-21 09:55:25.908 021 11289.80 18.71 56908.13 88888.00 2017-01-21 09:55:26.408 021 11289.75 18.79 56908.14 88888.00 2017-01-21 09:55:26.908 021 11289.64 18.65 56908.24 88888.00 2017-01-21 09:55:27.408 021 11289.57 18.64 56908.30 88888.00 2017-01-21 09:55:27.908 021 11289.51 18.71 56908.37 88888.00 2017-01-21 09:55:28.408 021 11289.39 18.73 56908.44 88888.00 2017-01-21 09:55:28.908 021 11289.24 18.78 56908.46 88888.00 2017-01-21 09:55:29.408 021 11289.13 18.82 56908.57 88888.00 2017-01-21 09:55:29.908 021 11288.97 18.84 56908.63 88888.00 2017-01-21 09:55:30.408 021 11288.78 18.89 56908.79 88888.00 2017-01-21 09:55:30.908 021 11288.67 18.90 56909.00 88888.00 2017-01-21 09:55:31.408 021 11288.56 18.91 56909.08 88888.00 2017-01-21 09:55:31.908 021 11288.39 18.99 56909.19 88888.00 2017-01-21 09:55:32.408 021 11288.22 19.06 56909.36 88888.00 2017-01-21 09:55:32.908 021 11288.04 19.06 56909.52 88888.00 2017-01-21 09:55:33.408 021 11287.83 19.10 56909.59 88888.00 2017-01-21 09:55:33.908 021 11287.66 19.12 56909.67 88888.00 2017-01-21 09:55:34.408 021 11287.55 19.12 56909.68 88888.00 2017-01-21 09:55:34.908 021 11287.37 19.10 56909.68 88888.00 2017-01-21 09:55:35.408 021 11287.18 19.09 56909.72 88888.00 2017-01-21 09:55:35.908 021 11287.03 19.12 56909.64 88888.00 2017-01-21 09:55:36.408 021 11286.90 18.98 56909.53 88888.00 2017-01-21 09:55:36.908 021 11286.72 19.00 56909.46 88888.00 2017-01-21 09:55:37.408 021 11286.55 19.00 56909.30 88888.00 2017-01-21 09:55:37.908 021 11286.35 18.90 56909.19 88888.00 2017-01-21 09:55:38.408 021 11286.21 18.80 56909.10 88888.00 2017-01-21 09:55:38.908 021 11286.06 18.83 56909.04 88888.00 2017-01-21 09:55:39.408 021 11285.92 18.83 56908.97 88888.00 2017-01-21 09:55:39.908 021 11285.73 18.90 56908.90 88888.00 2017-01-21 09:55:40.408 021 11285.56 18.93 56908.84 88888.00 2017-01-21 09:55:40.908 021 11285.44 18.93 56908.81 88888.00 2017-01-21 09:55:41.408 021 11285.31 19.06 56908.74 88888.00 2017-01-21 09:55:41.908 021 11285.14 19.00 56908.70 88888.00 2017-01-21 09:55:42.408 021 11285.02 19.02 56908.61 88888.00 2017-01-21 09:55:42.908 021 11284.98 19.09 56908.61 88888.00 2017-01-21 09:55:43.408 021 11284.85 19.07 56908.59 88888.00 2017-01-21 09:55:43.908 021 11284.74 19.10 56908.47 88888.00 2017-01-21 09:55:44.408 021 11284.71 19.16 56908.39 88888.00 2017-01-21 09:55:44.908 021 11284.67 19.07 56908.26 88888.00 2017-01-21 09:55:45.408 021 11284.58 19.02 56908.12 88888.00 2017-01-21 09:55:45.908 021 11284.51 19.14 56908.01 88888.00 2017-01-21 09:55:46.408 021 11284.47 19.20 56907.86 88888.00 2017-01-21 09:55:46.908 021 11284.38 18.97 56907.68 88888.00 2017-01-21 09:55:47.408 021 11284.27 18.85 56907.54 88888.00 2017-01-21 09:55:47.908 021 11284.18 18.82 56907.40 88888.00 2017-01-21 09:55:48.408 021 11284.08 18.73 56907.24 88888.00 2017-01-21 09:55:48.908 021 11283.95 18.76 56907.12 88888.00 2017-01-21 09:55:49.408 021 11283.95 18.71 56907.02 88888.00 2017-01-21 09:55:49.908 021 11283.88 18.62 56906.88 88888.00 2017-01-21 09:55:50.408 021 11283.77 18.48 56906.82 88888.00 2017-01-21 09:55:50.908 021 11283.68 18.35 56906.75 88888.00 2017-01-21 09:55:51.408 021 11283.66 18.28 56906.63 88888.00 2017-01-21 09:55:51.908 021 11283.66 18.23 56906.56 88888.00 2017-01-21 09:55:52.408 021 11283.57 18.14 56906.45 88888.00 2017-01-21 09:55:52.908 021 11283.49 18.11 56906.43 88888.00 2017-01-21 09:55:53.408 021 11283.45 17.91 56906.48 88888.00 2017-01-21 09:55:53.908 021 11283.46 17.82 56906.50 88888.00 2017-01-21 09:55:54.408 021 11283.47 17.77 56906.43 88888.00 2017-01-21 09:55:54.908 021 11283.40 17.66 56906.47 88888.00 2017-01-21 09:55:55.408 021 11283.36 17.62 56906.46 88888.00 2017-01-21 09:55:55.908 021 11283.35 17.53 56906.51 88888.00 2017-01-21 09:55:56.408 021 11283.33 17.55 56906.52 88888.00 2017-01-21 09:55:56.908 021 11283.29 17.40 56906.47 88888.00 2017-01-21 09:55:57.409 021 11283.27 17.26 56906.38 88888.00 2017-01-21 09:55:57.909 021 11283.22 17.20 56906.35 88888.00 2017-01-21 09:55:58.409 021 11283.16 17.06 56906.27 88888.00 2017-01-21 09:55:58.909 021 11283.11 17.01 56906.24 88888.00 2017-01-21 09:55:59.409 021 11283.01 17.07 56906.20 88888.00 2017-01-21 09:55:59.909 021 11282.91 17.01 56906.22 88888.00 2017-01-21 09:56:00.409 021 11282.84 17.02 56906.25 88888.00 2017-01-21 09:56:00.909 021 11282.71 17.19 56906.33 88888.00 2017-01-21 09:56:01.409 021 11282.55 17.22 56906.43 88888.00 2017-01-21 09:56:01.909 021 11282.44 17.35 56906.47 88888.00 2017-01-21 09:56:02.409 021 11282.36 17.30 56906.48 88888.00 2017-01-21 09:56:02.909 021 11282.30 17.42 56906.48 88888.00 2017-01-21 09:56:03.409 021 11282.27 17.48 56906.44 88888.00 2017-01-21 09:56:03.909 021 11282.21 17.40 56906.43 88888.00 2017-01-21 09:56:04.409 021 11282.15 17.39 56906.41 88888.00 2017-01-21 09:56:04.909 021 11282.15 17.36 56906.35 88888.00 2017-01-21 09:56:05.409 021 11282.16 17.47 56906.22 88888.00 2017-01-21 09:56:05.909 021 11282.14 17.30 56906.14 88888.00 2017-01-21 09:56:06.409 021 11282.16 17.23 56905.96 88888.00 2017-01-21 09:56:06.909 021 11282.23 17.37 56905.75 88888.00 2017-01-21 09:56:07.409 021 11282.27 17.48 56905.57 88888.00 2017-01-21 09:56:07.909 021 11282.25 17.36 56905.35 88888.00 2017-01-21 09:56:08.409 021 11282.30 17.35 56905.21 88888.00 2017-01-21 09:56:08.909 021 11282.39 17.39 56904.99 88888.00 2017-01-21 09:56:09.409 021 11282.42 17.30 56904.81 88888.00 2017-01-21 09:56:09.909 021 11282.45 17.25 56904.71 88888.00 2017-01-21 09:56:10.409 021 11282.45 17.30 56904.58 88888.00 2017-01-21 09:56:10.909 021 11282.48 17.51 56904.46 88888.00 2017-01-21 09:56:11.409 021 11282.49 17.66 56904.35 88888.00 2017-01-21 09:56:11.909 021 11282.48 17.44 56904.27 88888.00 2017-01-21 09:56:12.409 021 11282.44 17.41 56904.21 88888.00 2017-01-21 09:56:12.909 021 11282.43 17.44 56904.12 88888.00 2017-01-21 09:56:13.409 021 11282.45 17.48 56904.02 88888.00 2017-01-21 09:56:13.909 021 11282.48 17.44 56903.94 88888.00 2017-01-21 09:56:14.409 021 11282.52 17.47 56903.81 88888.00 2017-01-21 09:56:14.909 021 11282.59 17.44 56903.70 88888.00 2017-01-21 09:56:15.409 021 11282.60 17.39 56903.54 88888.00 2017-01-21 09:56:15.909 021 11282.64 17.33 56903.44 88888.00 2017-01-21 09:56:16.409 021 11282.71 17.33 56903.33 88888.00 2017-01-21 09:56:16.909 021 11282.71 17.29 56903.22 88888.00 2017-01-21 09:56:17.409 021 11282.78 17.12 56903.07 88888.00 2017-01-21 09:56:17.909 021 11282.84 16.99 56902.98 88888.00 2017-01-21 09:56:18.409 021 11282.92 16.93 56902.87 88888.00 2017-01-21 09:56:18.909 021 11282.97 16.82 56902.80 88888.00 2017-01-21 09:56:19.409 021 11283.04 16.99 56902.74 88888.00 2017-01-21 09:56:19.909 021 11283.11 16.91 56902.66 88888.00 2017-01-21 09:56:20.409 021 11283.18 16.86 56902.60 88888.00 2017-01-21 09:56:20.909 021 11283.20 16.82 56902.54 88888.00 2017-01-21 09:56:21.409 021 11283.25 16.78 56902.48 88888.00 2017-01-21 09:56:21.909 021 11283.33 16.88 56902.43 88888.00 2017-01-21 09:56:22.409 021 11283.35 16.92 56902.41 88888.00 2017-01-21 09:56:22.909 021 11283.40 16.87 56902.42 88888.00 2017-01-21 09:56:23.409 021 11283.45 16.86 56902.47 88888.00 2017-01-21 09:56:23.909 021 11283.48 16.83 56902.52 88888.00 2017-01-21 09:56:24.409 021 11283.54 16.93 56902.49 88888.00 2017-01-21 09:56:24.909 021 11283.59 16.93 56902.54 88888.00 2017-01-21 09:56:25.409 021 11283.62 16.94 56902.62 88888.00 2017-01-21 09:56:25.909 021 11283.63 16.89 56902.65 88888.00 2017-01-21 09:56:26.409 021 11283.66 16.88 56902.59 88888.00 2017-01-21 09:56:26.909 021 11283.75 16.96 56902.54 88888.00 2017-01-21 09:56:27.409 021 11283.82 17.05 56902.46 88888.00 2017-01-21 09:56:27.909 021 11283.83 17.02 56902.39 88888.00 2017-01-21 09:56:28.409 021 11283.80 17.13 56902.29 88888.00 2017-01-21 09:56:28.909 021 11283.83 17.07 56902.14 88888.00 2017-01-21 09:56:29.409 021 11283.84 17.03 56902.01 88888.00 2017-01-21 09:56:29.909 021 11283.81 17.03 56901.90 88888.00 2017-01-21 09:56:30.409 021 11283.81 17.05 56901.72 88888.00 2017-01-21 09:56:30.909 021 11283.74 17.07 56901.60 88888.00 2017-01-21 09:56:31.409 021 11283.71 17.13 56901.55 88888.00 2017-01-21 09:56:31.909 021 11283.66 17.14 56901.57 88888.00 2017-01-21 09:56:32.409 021 11283.56 17.14 56901.59 88888.00 2017-01-21 09:56:32.909 021 11283.49 17.01 56901.56 88888.00 2017-01-21 09:56:33.409 021 11283.46 16.99 56901.59 88888.00 2017-01-21 09:56:33.909 021 11283.39 16.99 56901.65 88888.00 2017-01-21 09:56:34.409 021 11283.28 17.02 56901.72 88888.00 2017-01-21 09:56:34.909 021 11283.26 17.06 56901.78 88888.00 2017-01-21 09:56:35.409 021 11283.24 17.12 56901.87 88888.00 2017-01-21 09:56:35.909 021 11283.12 17.22 56901.94 88888.00 2017-01-21 09:56:36.409 021 11283.01 17.36 56902.10 88888.00 2017-01-21 09:56:36.909 021 11282.93 17.53 56902.22 88888.00 2017-01-21 09:56:37.409 021 11282.85 17.69 56902.27 88888.00 2017-01-21 09:56:37.909 021 11282.77 17.73 56902.32 88888.00 2017-01-21 09:56:38.409 021 11282.73 17.82 56902.49 88888.00 2017-01-21 09:56:38.909 021 11282.70 17.97 56902.60 88888.00 2017-01-21 09:56:39.409 021 11282.62 18.05 56902.66 88888.00 2017-01-21 09:56:39.909 021 11282.56 18.10 56902.68 88888.00 2017-01-21 09:56:40.409 021 11282.58 18.29 56902.77 88888.00 2017-01-21 09:56:40.909 021 11282.51 18.38 56902.86 88888.00 2017-01-21 09:56:41.409 021 11282.48 18.44 56902.97 88888.00 2017-01-21 09:56:41.909 021 11282.46 18.43 56903.11 88888.00 2017-01-21 09:56:42.409 021 11282.43 18.52 56903.27 88888.00 2017-01-21 09:56:42.909 021 11282.49 18.51 56903.48 88888.00 2017-01-21 09:56:43.409 021 11282.51 18.77 56903.61 88888.00 2017-01-21 09:56:43.909 021 11282.51 18.62 56903.67 88888.00 2017-01-21 09:56:44.409 021 11282.53 18.49 56903.77 88888.00 2017-01-21 09:56:44.909 021 11282.56 18.44 56903.88 88888.00 2017-01-21 09:56:45.409 021 11282.58 18.51 56903.88 88888.00 2017-01-21 09:56:45.909 021 11282.57 18.48 56903.90 88888.00 2017-01-21 09:56:46.409 021 11282.53 18.48 56903.88 88888.00 2017-01-21 09:56:46.909 021 11282.52 18.51 56903.90 88888.00 2017-01-21 09:56:47.409 021 11282.52 18.62 56903.96 88888.00 2017-01-21 09:56:47.909 021 11282.55 18.72 56903.96 88888.00 2017-01-21 09:56:48.409 021 11282.53 18.72 56903.99 88888.00 2017-01-21 09:56:48.909 021 11282.55 18.91 56904.00 88888.00 2017-01-21 09:56:49.409 021 11282.58 19.05 56904.04 88888.00 2017-01-21 09:56:49.909 021 11282.52 19.26 56904.09 88888.00 2017-01-21 09:56:50.409 021 11282.52 19.34 56904.13 88888.00 2017-01-21 09:56:50.909 021 11282.51 19.39 56904.21 88888.00 2017-01-21 09:56:51.409 021 11282.43 19.54 56904.26 88888.00 2017-01-21 09:56:51.909 021 11282.41 19.50 56904.28 88888.00 2017-01-21 09:56:52.409 021 11282.37 19.52 56904.29 88888.00 2017-01-21 09:56:52.909 021 11282.31 19.64 56904.40 88888.00 2017-01-21 09:56:53.409 021 11282.24 19.95 56904.52 88888.00 2017-01-21 09:56:53.909 021 11282.20 19.87 56904.61 88888.00 2017-01-21 09:56:54.409 021 11282.15 19.87 56904.67 88888.00 2017-01-21 09:56:54.909 021 11282.17 19.87 56904.71 88888.00 2017-01-21 09:56:55.409 021 11282.20 20.08 56904.74 88888.00 2017-01-21 09:56:55.909 021 11282.24 19.92 56904.78 88888.00 2017-01-21 09:56:56.409 021 11282.31 19.94 56904.80 88888.00 2017-01-21 09:56:56.909 021 11282.38 20.21 56904.85 88888.00 2017-01-21 09:56:57.409 021 11282.43 19.96 56904.83 88888.00 2017-01-21 09:56:57.909 021 11282.48 19.71 56904.81 88888.00 2017-01-21 09:56:58.409 021 11282.51 19.59 56904.85 88888.00 2017-01-21 09:56:58.909 021 11282.57 19.51 56904.84 88888.00 2017-01-21 09:56:59.409 021 11282.60 19.53 56904.84 88888.00 2017-01-21 09:56:59.909 021 11282.63 19.48 56904.89 88888.00 2017-01-21 09:57:00.409 021 11282.62 19.45 56904.94 88888.00 2017-01-21 09:57:00.909 021 11282.65 19.38 56904.92 88888.00 2017-01-21 09:57:01.409 021 11282.65 19.43 56904.90 88888.00 2017-01-21 09:57:01.909 021 11282.70 19.11 56905.02 88888.00 2017-01-21 09:57:02.409 021 11282.72 18.87 56905.10 88888.00 2017-01-21 09:57:02.909 021 11282.74 18.79 56905.24 88888.00 2017-01-21 09:57:03.409 021 11282.73 18.77 56905.35 88888.00 2017-01-21 09:57:03.909 021 11282.71 18.64 56905.48 88888.00 2017-01-21 09:57:04.409 021 11282.73 18.51 56905.54 88888.00 2017-01-21 09:57:04.909 021 11282.71 18.51 56905.62 88888.00 2017-01-21 09:57:05.409 021 11282.70 18.37 56905.80 88888.00 2017-01-21 09:57:05.909 021 11282.74 18.32 56905.93 88888.00 2017-01-21 09:57:06.409 021 11282.78 18.21 56906.05 88888.00 2017-01-21 09:57:06.909 021 11282.85 17.96 56906.13 88888.00 2017-01-21 09:57:07.409 021 11282.93 17.83 56906.19 88888.00 2017-01-21 09:57:07.909 021 11283.00 17.84 56906.14 88888.00 2017-01-21 09:57:08.409 021 11283.02 17.91 56906.15 88888.00 2017-01-21 09:57:08.909 021 11283.07 17.69 56906.16 88888.00 2017-01-21 09:57:09.409 021 11283.15 17.64 56906.13 88888.00 2017-01-21 09:57:09.909 021 11283.24 17.77 56906.13 88888.00 2017-01-21 09:57:10.409 021 11283.29 17.55 56906.12 88888.00 2017-01-21 09:57:10.909 021 11283.35 17.47 56906.12 88888.00 2017-01-21 09:57:11.409 021 11283.41 17.68 56906.08 88888.00 2017-01-21 09:57:11.909 021 11283.40 17.48 56906.16 88888.00 2017-01-21 09:57:12.409 021 11283.41 17.41 56906.25 88888.00 2017-01-21 09:57:12.909 021 11283.34 17.55 56906.32 88888.00 2017-01-21 09:57:13.409 021 11283.26 17.83 56906.45 88888.00 2017-01-21 09:57:13.909 021 11283.18 17.76 56906.53 88888.00 2017-01-21 09:57:14.409 021 11283.11 17.67 56906.65 88888.00 2017-01-21 09:57:14.909 021 11282.98 17.77 56906.69 88888.00 2017-01-21 09:57:15.409 021 11282.90 17.88 56906.73 88888.00 2017-01-21 09:57:15.909 021 11282.83 17.92 56906.83 88888.00 2017-01-21 09:57:16.409 021 11282.71 18.05 56906.88 88888.00 2017-01-21 09:57:16.909 021 11282.57 18.08 56906.88 88888.00 2017-01-21 09:57:17.409 021 11282.43 18.35 56906.99 88888.00 2017-01-21 09:57:17.909 021 11282.28 18.43 56907.14 88888.00 2017-01-21 09:57:18.409 021 11282.09 18.31 56907.17 88888.00 2017-01-21 09:57:18.909 021 11281.93 18.34 56907.17 88888.00 2017-01-21 09:57:19.409 021 11281.82 18.34 56907.21 88888.00 2017-01-21 09:57:19.909 021 11281.70 18.35 56907.27 88888.00 2017-01-21 09:57:20.409 021 11281.51 18.43 56907.29 88888.00 2017-01-21 09:57:20.909 021 11281.40 18.45 56907.33 88888.00 2017-01-21 09:57:21.409 021 11281.26 18.39 56907.36 88888.00 2017-01-21 09:57:21.909 021 11281.07 18.42 56907.39 88888.00 2017-01-21 09:57:22.409 021 11280.93 18.41 56907.47 88888.00 2017-01-21 09:57:22.909 021 11280.79 18.45 56907.59 88888.00 2017-01-21 09:57:23.409 021 11280.63 18.49 56907.72 88888.00 2017-01-21 09:57:23.909 021 11280.46 18.57 56907.84 88888.00 2017-01-21 09:57:24.409 021 11280.23 18.58 56908.00 88888.00 2017-01-21 09:57:24.909 021 11280.03 18.57 56908.12 88888.00 2017-01-21 09:57:25.409 021 11279.88 18.62 56908.24 88888.00 2017-01-21 09:57:25.909 021 11279.71 18.59 56908.32 88888.00 2017-01-21 09:57:26.409 021 11279.51 18.52 56908.39 88888.00 2017-01-21 09:57:26.909 021 11279.30 18.45 56908.49 88888.00 2017-01-21 09:57:27.409 021 11279.17 18.37 56908.53 88888.00 2017-01-21 09:57:27.909 021 11278.96 18.36 56908.52 88888.00 2017-01-21 09:57:28.409 021 11278.75 18.31 56908.50 88888.00 2017-01-21 09:57:28.909 021 11278.60 18.28 56908.49 88888.00 2017-01-21 09:57:29.409 021 11278.42 18.14 56908.42 88888.00 2017-01-21 09:57:29.909 021 11278.24 18.01 56908.40 88888.00 2017-01-21 09:57:30.409 021 11278.07 17.98 56908.33 88888.00 2017-01-21 09:57:30.909 021 11277.97 18.15 56908.27 88888.00 2017-01-21 09:57:31.409 021 11277.77 18.26 56908.27 88888.00 2017-01-21 09:57:31.909 021 11277.59 17.81 56908.21 88888.00 2017-01-21 09:57:32.409 021 11277.44 17.67 56908.21 88888.00 2017-01-21 09:57:32.909 021 11277.27 17.53 56908.29 88888.00 2017-01-21 09:57:33.409 021 11277.09 17.61 56908.32 88888.00 2017-01-21 09:57:33.909 021 11276.99 17.82 56908.37 88888.00 2017-01-21 09:57:34.409 021 11276.82 17.40 56908.45 88888.00 2017-01-21 09:57:34.909 021 11276.62 17.44 56908.47 88888.00 2017-01-21 09:57:35.409 021 11276.44 17.48 56908.53 88888.00 2017-01-21 09:57:35.909 021 11276.27 17.35 56908.62 88888.00 2017-01-21 09:57:36.409 021 11276.11 17.58 56908.64 88888.00 2017-01-21 09:57:36.909 021 11276.00 17.58 56908.69 88888.00 2017-01-21 09:57:37.409 021 11275.81 17.41 56908.69 88888.00 2017-01-21 09:57:37.909 021 11275.61 17.50 56908.75 88888.00 2017-01-21 09:57:38.409 021 11275.42 17.68 56908.69 88888.00 2017-01-21 09:57:38.909 021 11275.28 17.85 56908.57 88888.00 2017-01-21 09:57:39.409 021 11275.13 17.73 56908.39 88888.00 2017-01-21 09:57:39.909 021 11274.99 17.43 56908.18 88888.00 2017-01-21 09:57:40.409 021 11274.89 17.30 56907.91 88888.00 2017-01-21 09:57:40.909 021 11274.78 17.23 56907.68 88888.00 2017-01-21 09:57:41.409 021 11274.67 17.23 56907.43 88888.00 2017-01-21 09:57:41.909 021 11274.57 17.13 56907.14 88888.00 2017-01-21 09:57:42.409 021 11274.46 16.76 56906.95 88888.00 2017-01-21 09:57:42.909 021 11274.33 16.52 56906.83 88888.00 2017-01-21 09:57:43.409 021 11274.28 16.37 56906.76 88888.00 2017-01-21 09:57:43.909 021 11274.24 16.30 56906.69 88888.00 2017-01-21 09:57:44.409 021 11274.16 16.37 56906.65 88888.00 2017-01-21 09:57:44.909 021 11274.09 16.51 56906.67 88888.00 2017-01-21 09:57:45.409 021 11273.97 16.21 56906.71 88888.00 2017-01-21 09:57:45.909 021 11273.95 16.07 56906.75 88888.00 2017-01-21 09:57:46.409 021 11273.87 15.93 56906.72 88888.00 2017-01-21 09:57:46.909 021 11273.84 15.90 56906.71 88888.00 2017-01-21 09:57:47.409 021 11273.80 15.86 56906.75 88888.00 2017-01-21 09:57:47.909 021 11273.73 15.84 56906.80 88888.00 2017-01-21 09:57:48.409 021 11273.66 15.86 56906.88 88888.00 2017-01-21 09:57:48.909 021 11273.52 15.98 56906.93 88888.00 2017-01-21 09:57:49.409 021 11273.41 15.74 56906.96 88888.00 2017-01-21 09:57:49.909 021 11273.33 15.71 56907.02 88888.00 2017-01-21 09:57:50.409 021 11273.25 15.77 56907.04 88888.00 2017-01-21 09:57:50.909 021 11273.18 16.04 56907.07 88888.00 2017-01-21 09:57:51.409 021 11273.05 15.86 56907.11 88888.00 2017-01-21 09:57:51.909 021 11272.98 15.78 56907.15 88888.00 2017-01-21 09:57:52.409 021 11272.96 15.85 56907.20 88888.00 2017-01-21 09:57:52.909 021 11272.94 15.76 56907.28 88888.00 2017-01-21 09:57:53.409 021 11272.94 15.66 56907.42 88888.00 2017-01-21 09:57:53.909 021 11272.97 15.66 56907.46 88888.00 2017-01-21 09:57:54.409 021 11272.91 15.65 56907.44 88888.00 2017-01-21 09:57:54.909 021 11272.86 15.60 56907.47 88888.00 2017-01-21 09:57:55.409 021 11272.86 15.72 56907.48 88888.00 2017-01-21 09:57:55.909 021 11272.85 15.57 56907.43 88888.00 2017-01-21 09:57:56.409 021 11272.78 15.43 56907.41 88888.00 2017-01-21 09:57:56.909 021 11272.75 15.39 56907.42 88888.00 2017-01-21 09:57:57.409 021 11272.72 15.29 56907.36 88888.00 2017-01-21 09:57:57.909 021 11272.68 15.23 56907.35 88888.00 2017-01-21 09:57:58.409 021 11272.63 15.22 56907.24 88888.00 2017-01-21 09:57:58.909 021 11272.56 15.18 56907.15 88888.00 2017-01-21 09:57:59.409 021 11272.52 15.15 56907.09 88888.00 2017-01-21 09:57:59.909 021 11272.49 15.22 56906.96 88888.00 2017-01-21 09:58:00.409 021 11272.51 15.10 56906.79 88888.00 2017-01-21 09:58:00.909 021 11272.50 14.95 56906.65 88888.00 2017-01-21 09:58:01.409 021 11272.41 14.95 56906.53 88888.00 2017-01-21 09:58:01.909 021 11272.31 14.89 56906.46 88888.00 2017-01-21 09:58:02.409 021 11272.21 14.97 56906.33 88888.00 2017-01-21 09:58:02.909 021 11272.09 14.92 56906.31 88888.00 2017-01-21 09:58:03.409 021 11271.95 14.89 56906.27 88888.00 2017-01-21 09:58:03.909 021 11271.81 14.97 56906.25 88888.00 2017-01-21 09:58:04.409 021 11271.74 15.22 56906.20 88888.00 2017-01-21 09:58:04.909 021 11271.62 15.15 56906.16 88888.00 2017-01-21 09:58:05.409 021 11271.47 15.19 56906.09 88888.00 2017-01-21 09:58:05.909 021 11271.32 15.32 56906.06 88888.00 2017-01-21 09:58:06.409 021 11271.24 15.19 56905.99 88888.00 2017-01-21 09:58:06.909 021 11271.26 15.23 56905.90 88888.00 2017-01-21 09:58:07.409 021 11271.16 15.26 56905.71 88888.00 2017-01-21 09:58:07.909 021 11271.16 15.16 56905.53 88888.00 2017-01-21 09:58:08.409 021 11271.25 15.13 56905.36 88888.00 2017-01-21 09:58:08.909 021 11271.25 15.05 56905.19 88888.00 2017-01-21 09:58:09.409 021 11271.29 15.05 56905.00 88888.00 2017-01-21 09:58:09.909 021 11271.31 15.04 56904.90 88888.00 2017-01-21 09:58:10.409 021 11271.27 14.92 56904.79 88888.00 2017-01-21 09:58:10.909 021 11271.18 14.92 56904.67 88888.00 2017-01-21 09:58:11.409 021 11271.17 15.26 56904.67 88888.00 2017-01-21 09:58:11.909 021 11271.18 15.37 56904.68 88888.00 2017-01-21 09:58:12.410 021 11271.08 15.10 56904.61 88888.00 2017-01-21 09:58:12.910 021 11271.01 15.18 56904.54 88888.00 2017-01-21 09:58:13.410 021 11271.01 15.10 56904.49 88888.00 2017-01-21 09:58:13.910 021 11270.96 15.18 56904.44 88888.00 2017-01-21 09:58:14.410 021 11270.94 15.24 56904.38 88888.00 2017-01-21 09:58:14.910 021 11270.92 15.43 56904.33 88888.00 2017-01-21 09:58:15.410 021 11270.94 15.50 56904.29 88888.00 2017-01-21 09:58:15.910 021 11270.92 15.45 56904.20 88888.00 2017-01-21 09:58:16.410 021 11270.95 15.45 56904.15 88888.00 2017-01-21 09:58:16.910 021 11270.96 15.47 56904.07 88888.00 2017-01-21 09:58:17.410 021 11270.98 15.63 56903.99 88888.00 2017-01-21 09:58:17.910 021 11271.09 15.69 56903.97 88888.00 2017-01-21 09:58:18.410 021 11271.15 15.77 56903.93 88888.00 2017-01-21 09:58:18.910 021 11271.15 15.84 56903.83 88888.00 2017-01-21 09:58:19.410 021 11271.20 15.79 56903.80 88888.00 2017-01-21 09:58:19.910 021 11271.32 15.77 56903.67 88888.00 2017-01-21 09:58:20.410 021 11271.47 15.77 56903.56 88888.00 2017-01-21 09:58:20.910 021 11271.58 15.64 56903.50 88888.00 2017-01-21 09:58:21.410 021 11271.68 15.74 56903.35 88888.00 2017-01-21 09:58:21.910 021 11271.79 15.87 56903.17 88888.00 2017-01-21 09:58:22.410 021 11271.93 15.60 56902.94 88888.00 2017-01-21 09:58:22.910 021 11272.07 15.43 56902.68 88888.00 2017-01-21 09:58:23.410 021 11272.22 15.23 56902.41 88888.00 2017-01-21 09:58:23.910 021 11272.31 15.08 56902.24 88888.00 2017-01-21 09:58:24.410 021 11272.43 15.08 56902.05 88888.00 2017-01-21 09:58:24.910 021 11272.58 15.03 56901.85 88888.00 2017-01-21 09:58:25.410 021 11272.70 14.99 56901.70 88888.00 2017-01-21 09:58:25.910 021 11272.79 15.08 56901.47 88888.00 2017-01-21 09:58:26.410 021 11272.90 14.88 56901.36 88888.00 2017-01-21 09:58:26.910 021 11273.03 14.79 56901.21 88888.00 2017-01-21 09:58:27.410 021 11273.12 14.78 56901.08 88888.00 2017-01-21 09:58:27.910 021 11273.20 14.78 56900.94 88888.00 2017-01-21 09:58:28.410 021 11273.34 14.94 56900.79 88888.00 2017-01-21 09:58:28.910 021 11273.43 15.04 56900.64 88888.00 2017-01-21 09:58:29.410 021 11273.48 15.16 56900.53 88888.00 2017-01-21 09:58:29.910 021 11273.61 14.72 56900.46 88888.00 2017-01-21 09:58:30.410 021 11273.68 14.54 56900.42 88888.00 2017-01-21 09:58:30.910 021 11273.69 14.53 56900.41 88888.00 2017-01-21 09:58:31.410 021 11273.73 14.60 56900.35 88888.00 2017-01-21 09:58:31.910 021 11273.82 14.35 56900.28 88888.00 2017-01-21 09:58:32.410 021 11273.83 14.20 56900.24 88888.00 2017-01-21 09:58:32.910 021 11273.84 14.27 56900.15 88888.00 2017-01-21 09:58:33.410 021 11273.88 14.24 56900.09 88888.00 2017-01-21 09:58:33.910 021 11273.83 14.20 56900.06 88888.00 2017-01-21 09:58:34.410 021 11273.76 14.16 56900.06 88888.00 2017-01-21 09:58:34.910 021 11273.77 14.17 56900.03 88888.00 2017-01-21 09:58:35.410 021 11273.72 14.11 56900.08 88888.00 2017-01-21 09:58:35.910 021 11273.69 14.13 56900.08 88888.00 2017-01-21 09:58:36.410 021 11273.70 14.17 56900.10 88888.00 2017-01-21 09:58:36.910 021 11273.69 14.11 56900.06 88888.00 2017-01-21 09:58:37.410 021 11273.66 14.21 56900.01 88888.00 2017-01-21 09:58:37.910 021 11273.62 14.40 56899.98 88888.00 2017-01-21 09:58:38.410 021 11273.63 14.40 56899.98 88888.00 2017-01-21 09:58:38.910 021 11273.59 14.28 56899.95 88888.00 2017-01-21 09:58:39.410 021 11273.62 14.29 56899.93 88888.00 2017-01-21 09:58:39.910 021 11273.55 14.31 56899.82 88888.00 2017-01-21 09:58:40.410 021 11273.52 14.21 56899.69 88888.00 2017-01-21 09:58:40.910 021 11273.54 14.21 56899.54 88888.00 2017-01-21 09:58:41.410 021 11273.62 14.34 56899.37 88888.00 2017-01-21 09:58:41.910 021 11273.62 14.38 56899.21 88888.00 2017-01-21 09:58:42.410 021 11273.66 14.42 56899.13 88888.00 2017-01-21 09:58:42.910 021 11273.75 14.40 56899.06 88888.00 2017-01-21 09:58:43.410 021 11273.81 14.53 56898.93 88888.00 2017-01-21 09:58:43.910 021 11273.86 14.77 56898.82 88888.00 2017-01-21 09:58:44.410 021 11273.90 14.71 56898.73 88888.00 2017-01-21 09:58:44.910 021 11273.90 14.76 56898.68 88888.00 2017-01-21 09:58:45.410 021 11273.90 14.91 56898.61 88888.00 2017-01-21 09:58:45.910 021 11273.94 15.05 56898.52 88888.00 2017-01-21 09:58:46.410 021 11274.02 15.10 56898.43 88888.00 2017-01-21 09:58:46.910 021 11274.04 15.12 56898.31 88888.00 2017-01-21 09:58:47.410 021 11274.11 15.18 56898.11 88888.00 2017-01-21 09:58:47.910 021 11274.17 15.28 56897.92 88888.00 2017-01-21 09:58:48.410 021 11274.23 15.28 56897.71 88888.00 2017-01-21 09:58:48.910 021 11274.24 15.32 56897.48 88888.00 2017-01-21 09:58:49.410 021 11274.25 15.29 56897.30 88888.00 2017-01-21 09:58:49.910 021 11274.31 15.33 56897.13 88888.00 2017-01-21 09:58:50.410 021 11274.37 15.31 56896.93 88888.00 2017-01-21 09:58:50.910 021 11274.45 15.30 56896.71 88888.00 2017-01-21 09:58:51.410 021 11274.49 15.33 56896.55 88888.00 2017-01-21 09:58:51.910 021 11274.57 15.36 56896.36 88888.00 2017-01-21 09:58:52.410 021 11274.57 15.38 56896.20 88888.00 2017-01-21 09:58:52.910 021 11274.57 15.38 56896.06 88888.00 2017-01-21 09:58:53.410 021 11274.54 15.46 56895.97 88888.00 2017-01-21 09:58:53.910 021 11274.54 15.57 56895.85 88888.00 2017-01-21 09:58:54.410 021 11274.60 15.62 56895.71 88888.00 2017-01-21 09:58:54.910 021 11274.66 15.59 56895.58 88888.00 2017-01-21 09:58:55.410 021 11274.68 15.67 56895.39 88888.00 2017-01-21 09:58:55.910 021 11274.70 15.79 56895.20 88888.00 2017-01-21 09:58:56.410 021 11274.78 15.70 56894.92 88888.00 2017-01-21 09:58:56.910 021 11274.85 15.74 56894.73 88888.00 2017-01-21 09:58:57.410 021 11274.88 15.76 56894.53 88888.00 2017-01-21 09:58:57.910 021 11274.93 15.74 56894.22 88888.00 2017-01-21 09:58:58.410 021 11274.95 15.74 56893.99 88888.00 2017-01-21 09:58:58.910 021 11275.01 15.71 56893.77 88888.00 2017-01-21 09:58:59.410 021 11275.05 15.69 56893.49 88888.00 2017-01-21 09:58:59.910 021 11275.11 15.74 56893.22 88888.00 2017-01-21 09:59:00.410 021 11275.19 15.84 56892.97 88888.00 2017-01-21 09:59:00.910 021 11275.22 15.83 56892.73 88888.00 2017-01-21 09:59:01.410 021 11275.26 15.89 56892.51 88888.00 2017-01-21 09:59:01.910 021 11275.35 16.01 56892.31 88888.00 2017-01-21 09:59:02.410 021 11275.43 15.77 56892.10 88888.00 2017-01-21 09:59:02.910 021 11275.62 15.62 56891.88 88888.00 2017-01-21 09:59:03.410 021 11275.72 15.57 56891.70 88888.00 2017-01-21 09:59:03.910 021 11275.77 15.57 56891.56 88888.00 2017-01-21 09:59:04.410 021 11275.79 15.57 56891.44 88888.00 2017-01-21 09:59:04.910 021 11275.86 15.63 56891.24 88888.00 2017-01-21 09:59:05.410 021 11275.95 15.76 56891.06 88888.00 2017-01-21 09:59:05.910 021 11276.02 15.78 56890.96 88888.00 2017-01-21 09:59:06.410 021 11276.06 15.73 56890.84 88888.00 2017-01-21 09:59:06.910 021 11276.10 15.72 56890.74 88888.00 2017-01-21 09:59:07.410 021 11276.14 15.80 56890.58 88888.00 2017-01-21 09:59:07.910 021 11276.14 15.97 56890.51 88888.00 2017-01-21 09:59:08.410 021 11276.12 15.91 56890.43 88888.00 2017-01-21 09:59:08.910 021 11276.11 16.03 56890.36 88888.00 2017-01-21 09:59:09.410 021 11276.10 16.11 56890.28 88888.00 2017-01-21 09:59:09.910 021 11276.05 16.17 56890.19 88888.00 2017-01-21 09:59:10.410 021 11275.99 16.30 56890.08 88888.00 2017-01-21 09:59:10.910 021 11275.96 16.37 56889.97 88888.00 2017-01-21 09:59:11.410 021 11275.89 16.52 56889.91 88888.00 2017-01-21 09:59:11.910 021 11275.84 16.54 56889.91 88888.00 2017-01-21 09:59:12.410 021 11275.81 16.74 56889.91 88888.00 2017-01-21 09:59:12.910 021 11275.76 16.74 56889.89 88888.00 2017-01-21 09:59:13.410 021 11275.77 16.87 56889.97 88888.00 2017-01-21 09:59:13.910 021 11275.78 16.93 56889.98 88888.00 2017-01-21 09:59:14.410 021 11275.82 17.08 56889.97 88888.00 2017-01-21 09:59:14.910 021 11275.86 16.93 56889.98 88888.00 2017-01-21 09:59:15.410 021 11275.92 16.92 56889.92 88888.00 2017-01-21 09:59:15.910 021 11275.95 16.92 56889.94 88888.00 2017-01-21 09:59:16.410 021 11275.93 16.95 56889.90 88888.00 2017-01-21 09:59:16.910 021 11275.93 17.02 56889.92 88888.00 2017-01-21 09:59:17.410 021 11275.91 17.35 56889.96 88888.00 2017-01-21 09:59:17.910 021 11275.88 17.28 56889.91 88888.00 2017-01-21 09:59:18.410 021 11275.92 17.23 56889.97 88888.00 2017-01-21 09:59:18.910 021 11276.02 17.34 56890.06 88888.00 2017-01-21 09:59:19.410 021 11276.00 17.34 56890.08 88888.00 2017-01-21 09:59:19.910 021 11276.04 17.17 56890.19 88888.00 2017-01-21 09:59:20.410 021 11276.06 17.01 56890.32 88888.00 2017-01-21 09:59:20.910 021 11276.06 17.02 56890.37 88888.00 2017-01-21 09:59:21.410 021 11276.04 17.09 56890.48 88888.00 2017-01-21 09:59:21.910 021 11276.09 16.91 56890.61 88888.00 2017-01-21 09:59:22.410 021 11276.07 16.74 56890.73 88888.00 2017-01-21 09:59:22.910 021 11276.06 16.62 56890.80 88888.00 2017-01-21 09:59:23.410 021 11276.07 16.53 56890.97 88888.00 2017-01-21 09:59:23.910 021 11276.05 16.41 56891.17 88888.00 2017-01-21 09:59:24.410 021 11276.02 16.41 56891.31 88888.00 2017-01-21 09:59:24.910 021 11276.02 16.55 56891.46 88888.00 2017-01-21 09:59:25.410 021 11275.98 16.52 56891.67 88888.00 2017-01-21 09:59:25.910 021 11275.93 16.48 56891.82 88888.00 2017-01-21 09:59:26.410 021 11275.92 16.40 56892.02 88888.00 2017-01-21 09:59:26.910 021 11275.95 16.64 56892.16 88888.00 2017-01-21 09:59:27.410 021 11275.91 16.51 56892.35 88888.00 2017-01-21 09:59:27.910 021 11275.90 16.23 56892.57 88888.00 2017-01-21 09:59:28.410 021 11275.96 16.38 56892.64 88888.00 2017-01-21 09:59:28.910 021 11275.91 16.32 56892.74 88888.00 2017-01-21 09:59:29.410 021 11275.88 16.27 56892.82 88888.00 2017-01-21 09:59:29.910 021 11275.83 16.19 56892.89 88888.00 2017-01-21 09:59:30.410 021 11275.84 16.17 56892.96 88888.00 2017-01-21 09:59:30.910 021 11275.82 16.24 56892.98 88888.00 2017-01-21 09:59:31.410 021 11275.78 16.20 56893.02 88888.00 2017-01-21 09:59:31.910 021 11275.79 16.26 56893.05 88888.00 2017-01-21 09:59:32.410 021 11275.72 16.18 56893.08 88888.00 2017-01-21 09:59:32.910 021 11275.74 16.18 56893.11 88888.00 2017-01-21 09:59:33.410 021 11275.77 16.42 56893.09 88888.00 2017-01-21 09:59:33.910 021 11275.75 16.37 56893.09 88888.00 2017-01-21 09:59:34.410 021 11275.79 16.47 56893.12 88888.00 2017-01-21 09:59:34.910 021 11275.86 16.49 56893.22 88888.00 2017-01-21 09:59:35.410 021 11275.91 16.39 56893.30 88888.00 2017-01-21 09:59:35.910 021 11276.03 16.61 56893.36 88888.00 2017-01-21 09:59:36.410 021 11276.14 16.71 56893.32 88888.00 2017-01-21 09:59:36.910 021 11276.27 16.55 56893.32 88888.00 2017-01-21 09:59:37.410 021 11276.43 16.48 56893.29 88888.00 2017-01-21 09:59:37.910 021 11276.66 16.42 56893.18 88888.00 2017-01-21 09:59:38.410 021 11276.86 16.33 56893.12 88888.00 2017-01-21 09:59:38.910 021 11277.06 16.38 56893.05 88888.00 2017-01-21 09:59:39.410 021 11277.30 16.38 56893.00 88888.00 2017-01-21 09:59:39.910 021 11277.46 16.32 56892.87 88888.00 2017-01-21 09:59:40.410 021 11277.60 16.47 56892.70 88888.00 2017-01-21 09:59:40.910 021 11277.77 16.37 56892.58 88888.00 2017-01-21 09:59:41.410 021 11277.90 16.04 56892.46 88888.00 2017-01-21 09:59:41.910 021 11277.97 15.92 56892.34 88888.00 2017-01-21 09:59:42.410 021 11278.08 16.10 56892.21 88888.00 2017-01-21 09:59:42.910 021 11278.31 15.84 56892.10 88888.00 2017-01-21 09:59:43.410 021 11278.45 15.70 56891.99 88888.00 2017-01-21 09:59:43.910 021 11278.61 15.76 56891.89 88888.00 2017-01-21 09:59:44.410 021 11278.75 15.79 56891.87 88888.00 2017-01-21 09:59:44.910 021 11278.83 15.65 56891.82 88888.00 2017-01-21 09:59:45.410 021 11278.95 15.60 56891.82 88888.00 2017-01-21 09:59:45.910 021 11279.09 15.60 56891.84 88888.00 2017-01-21 09:59:46.410 021 11279.29 15.67 56891.86 88888.00 2017-01-21 09:59:46.910 021 11279.47 15.85 56891.83 88888.00 2017-01-21 09:59:47.410 021 11279.57 15.89 56891.80 88888.00 2017-01-21 09:59:47.910 021 11279.73 15.91 56891.70 88888.00 2017-01-21 09:59:48.410 021 11279.88 16.01 56891.61 88888.00 2017-01-21 09:59:48.910 021 11280.03 16.03 56891.55 88888.00 2017-01-21 09:59:49.410 021 11280.26 16.08 56891.42 88888.00 2017-01-21 09:59:49.910 021 11280.46 16.17 56891.36 88888.00 2017-01-21 09:59:50.410 021 11280.64 16.21 56891.20 88888.00 2017-01-21 09:59:50.910 021 11280.82 16.32 56891.12 88888.00 2017-01-21 09:59:51.410 021 11280.99 16.42 56891.07 88888.00 2017-01-21 09:59:51.910 021 11281.13 16.62 56890.99 88888.00 2017-01-21 09:59:52.410 021 11281.28 16.92 56891.00 88888.00 2017-01-21 09:59:52.910 021 11281.41 16.75 56890.97 88888.00 2017-01-21 09:59:53.410 021 11281.58 16.62 56890.94 88888.00 2017-01-21 09:59:53.910 021 11281.66 16.71 56890.90 88888.00 2017-01-21 09:59:54.410 021 11281.81 16.72 56890.84 88888.00 2017-01-21 09:59:54.910 021 11281.97 16.65 56890.80 88888.00 2017-01-21 09:59:55.410 021 11282.08 16.94 56890.79 88888.00 2017-01-21 09:59:55.910 021 11282.21 16.81 56890.84 88888.00 2017-01-21 09:59:56.410 021 11282.32 16.79 56890.88 88888.00 2017-01-21 09:59:56.910 021 11282.38 16.78 56890.83 88888.00 2017-01-21 09:59:57.410 021 11282.49 16.81 56890.78 88888.00 2017-01-21 09:59:57.910 021 11282.65 17.02 56890.69 88888.00 2017-01-21 09:59:58.410 021 11282.71 17.08 56890.74 88888.00 2017-01-21 09:59:58.910 021 11282.72 17.27 56890.78 88888.00 2017-01-21 09:59:59.410 021 11282.76 17.09 56890.84 88888.00 2017-01-21 09:59:59.910 021 11282.76 17.14 56890.86 88888.00 2017-01-21 10:00:00.410 021 11282.79 17.28 56890.84 88888.00 2017-01-21 10:00:00.910 021 11282.86 17.42 56890.80 88888.00 2017-01-21 10:00:01.410 021 11282.97 17.50 56890.78 88888.00 2017-01-21 10:00:01.910 021 11283.11 17.62 56890.72 88888.00 2017-01-21 10:00:02.410 021 11283.27 17.81 56890.68 88888.00 2017-01-21 10:00:02.910 021 11283.39 17.87 56890.61 88888.00 2017-01-21 10:00:03.410 021 11283.49 17.87 56890.52 88888.00 2017-01-21 10:00:03.910 021 11283.57 18.14 56890.37 88888.00 2017-01-21 10:00:04.410 021 11283.74 18.10 56890.19 88888.00 2017-01-21 10:00:04.910 021 11283.88 18.32 56890.01 88888.00 2017-01-21 10:00:05.410 021 11283.99 18.22 56889.84 88888.00 2017-01-21 10:00:05.910 021 11284.09 18.18 56889.74 88888.00 2017-01-21 10:00:06.410 021 11284.19 18.12 56889.57 88888.00 2017-01-21 10:00:06.910 021 11284.30 18.07 56889.33 88888.00 2017-01-21 10:00:07.410 021 11284.44 18.04 56889.21 88888.00 2017-01-21 10:00:07.910 021 11284.58 18.02 56889.07 88888.00 2017-01-21 10:00:08.410 021 11284.71 17.90 56888.91 88888.00 2017-01-21 10:00:08.910 021 11284.85 17.84 56888.70 88888.00 2017-01-21 10:00:09.410 021 11285.05 17.83 56888.49 88888.00 2017-01-21 10:00:09.910 021 11285.19 17.89 56888.37 88888.00 2017-01-21 10:00:10.410 021 11285.31 17.73 56888.22 88888.00 2017-01-21 10:00:10.910 021 11285.52 17.60 56888.09 88888.00 2017-01-21 10:00:11.410 021 11285.69 17.49 56887.89 88888.00 2017-01-21 10:00:11.910 021 11285.82 17.47 56887.77 88888.00 2017-01-21 10:00:12.410 021 11286.00 17.36 56887.67 88888.00 2017-01-21 10:00:12.910 021 11286.24 17.17 56887.54 88888.00 2017-01-21 10:00:13.410 021 11286.34 17.16 56887.47 88888.00 2017-01-21 10:00:13.910 021 11286.49 17.13 56887.33 88888.00 2017-01-21 10:00:14.410 021 11286.68 17.03 56887.18 88888.00 2017-01-21 10:00:14.910 021 11286.80 16.94 56887.05 88888.00 2017-01-21 10:00:15.410 021 11286.91 16.89 56886.96 88888.00 2017-01-21 10:00:15.910 021 11287.07 16.91 56886.88 88888.00 2017-01-21 10:00:16.410 021 11287.11 16.92 56886.79 88888.00 2017-01-21 10:00:16.910 021 11287.25 17.07 56886.76 88888.00 2017-01-21 10:00:17.410 021 11287.35 17.13 56886.73 88888.00 2017-01-21 10:00:17.910 021 11287.44 17.25 56886.68 88888.00 2017-01-21 10:00:18.410 021 11287.49 17.41 56886.60 88888.00 2017-01-21 10:00:18.910 021 11287.53 17.30 56886.58 88888.00 2017-01-21 10:00:19.410 021 11287.56 17.27 56886.58 88888.00 2017-01-21 10:00:19.910 021 11287.59 17.36 56886.57 88888.00 2017-01-21 10:00:20.410 021 11287.63 17.40 56886.60 88888.00 2017-01-21 10:00:20.910 021 11287.67 17.48 56886.61 88888.00 2017-01-21 10:00:21.410 021 11287.67 17.46 56886.62 88888.00 2017-01-21 10:00:21.910 021 11287.70 17.53 56886.63 88888.00 2017-01-21 10:00:22.410 021 11287.80 17.32 56886.64 88888.00 2017-01-21 10:00:22.910 021 11287.80 17.49 56886.68 88888.00 2017-01-21 10:00:23.410 021 11287.79 17.43 56886.67 88888.00 2017-01-21 10:00:23.910 021 11287.80 17.27 56886.71 88888.00 2017-01-21 10:00:24.410 021 11287.74 17.10 56886.75 88888.00 2017-01-21 10:00:24.910 021 11287.65 17.09 56886.76 88888.00 2017-01-21 10:00:25.410 021 11287.59 17.39 56886.74 88888.00 2017-01-21 10:00:25.910 021 11287.46 17.34 56886.76 88888.00 2017-01-21 10:00:26.410 021 11287.39 17.13 56886.79 88888.00 2017-01-21 10:00:26.910 021 11287.32 17.19 56886.83 88888.00 2017-01-21 10:00:27.410 021 11287.25 17.29 56886.95 88888.00 2017-01-21 10:00:27.910 021 11287.21 17.13 56887.02 88888.00 2017-01-21 10:00:28.410 021 11287.10 16.89 56887.13 88888.00 2017-01-21 10:00:28.910 021 11287.09 16.76 56887.25 88888.00 2017-01-21 10:00:29.410 021 11287.04 16.82 56887.43 88888.00 2017-01-21 10:00:29.910 021 11286.98 16.74 56887.57 88888.00 2017-01-21 10:00:30.410 021 11287.01 16.67 56887.75 88888.00 2017-01-21 10:00:30.910 021 11287.00 16.61 56887.92 88888.00 2017-01-21 10:00:31.410 021 11286.95 16.58 56888.08 88888.00 2017-01-21 10:00:31.910 021 11287.00 16.62 56888.28 88888.00 2017-01-21 10:00:32.410 021 11287.01 16.81 56888.53 88888.00 2017-01-21 10:00:32.910 021 11287.03 16.78 56888.70 88888.00 2017-01-21 10:00:33.410 021 11287.09 16.74 56888.89 88888.00 2017-01-21 10:00:33.910 021 11287.07 17.07 56889.10 88888.00 2017-01-21 10:00:34.410 021 11287.02 17.00 56889.37 88888.00 2017-01-21 10:00:34.910 021 11286.94 16.95 56889.58 88888.00 2017-01-21 10:00:35.410 021 11286.88 17.00 56889.79 88888.00 2017-01-21 10:00:35.910 021 11286.75 17.42 56890.02 88888.00 2017-01-21 10:00:36.410 021 11286.68 17.57 56890.14 88888.00 2017-01-21 10:00:36.910 021 11286.69 17.51 56890.28 88888.00 2017-01-21 10:00:37.410 021 11286.67 17.44 56890.42 88888.00 2017-01-21 10:00:37.910 021 11286.61 17.58 56890.52 88888.00 2017-01-21 10:00:38.410 021 11286.60 17.57 56890.60 88888.00 2017-01-21 10:00:38.910 021 11286.59 17.55 56890.67 88888.00 2017-01-21 10:00:39.410 021 11286.55 17.62 56890.74 88888.00 2017-01-21 10:00:39.910 021 11286.53 17.80 56890.83 88888.00 2017-01-21 10:00:40.410 021 11286.55 17.94 56890.86 88888.00 2017-01-21 10:00:40.910 021 11286.54 17.95 56890.84 88888.00 2017-01-21 10:00:41.410 021 11286.56 17.80 56890.84 88888.00 2017-01-21 10:00:41.910 021 11286.59 17.77 56890.81 88888.00 2017-01-21 10:00:42.410 021 11286.53 17.76 56890.79 88888.00 2017-01-21 10:00:42.910 021 11286.47 17.74 56890.79 88888.00 2017-01-21 10:00:43.410 021 11286.53 17.71 56890.78 88888.00 2017-01-21 10:00:43.910 021 11286.53 17.83 56890.74 88888.00 2017-01-21 10:00:44.410 021 11286.53 17.91 56890.72 88888.00 2017-01-21 10:00:44.910 021 11286.54 17.67 56890.72 88888.00 2017-01-21 10:00:45.411 021 11286.48 17.54 56890.74 88888.00 2017-01-21 10:00:45.911 021 11286.42 17.50 56890.75 88888.00 2017-01-21 10:00:46.411 021 11286.38 17.49 56890.67 88888.00 2017-01-21 10:00:46.911 021 11286.39 17.43 56890.67 88888.00 2017-01-21 10:00:47.411 021 11286.38 17.67 56890.74 88888.00 2017-01-21 10:00:47.911 021 11286.34 17.58 56890.72 88888.00 2017-01-21 10:00:48.411 021 11286.30 17.32 56890.74 88888.00 2017-01-21 10:00:48.911 021 11286.25 17.19 56890.74 88888.00 2017-01-21 10:00:49.411 021 11286.20 17.20 56890.65 88888.00 2017-01-21 10:00:49.911 021 11286.19 17.15 56890.60 88888.00 2017-01-21 10:00:50.411 021 11286.10 16.98 56890.54 88888.00 2017-01-21 10:00:50.911 021 11286.02 16.91 56890.49 88888.00 2017-01-21 10:00:51.411 021 11285.92 16.94 56890.45 88888.00 2017-01-21 10:00:51.911 021 11285.84 17.06 56890.36 88888.00 2017-01-21 10:00:52.411 021 11285.64 17.07 56890.34 88888.00 2017-01-21 10:00:52.911 021 11285.43 16.85 56890.36 88888.00 2017-01-21 10:00:53.411 021 11285.31 16.83 56890.39 88888.00 2017-01-21 10:00:53.911 021 11285.19 16.82 56890.41 88888.00 2017-01-21 10:00:54.411 021 11285.03 16.91 56890.36 88888.00 2017-01-21 10:00:54.911 021 11284.98 16.98 56890.36 88888.00 2017-01-21 10:00:55.411 021 11284.87 16.98 56890.36 88888.00 2017-01-21 10:00:55.911 021 11284.75 17.26 56890.36 88888.00 2017-01-21 10:00:56.411 021 11284.67 17.35 56890.39 88888.00 2017-01-21 10:00:56.911 021 11284.67 17.03 56890.37 88888.00 2017-01-21 10:00:57.411 021 11284.64 16.89 56890.27 88888.00 2017-01-21 10:00:57.911 021 11284.65 16.86 56890.21 88888.00 2017-01-21 10:00:58.411 021 11284.67 16.92 56890.16 88888.00 2017-01-21 10:00:58.911 021 11284.70 16.91 56890.08 88888.00 2017-01-21 10:00:59.411 021 11284.71 16.94 56890.01 88888.00 2017-01-21 10:00:59.911 021 11284.78 16.99 56889.90 88888.00 2017-01-21 10:01:00.411 021 11284.88 16.98 56889.81 88888.00 2017-01-21 10:01:00.911 021 11284.93 17.01 56889.76 88888.00 2017-01-21 10:01:01.411 021 11285.00 17.14 56889.72 88888.00 2017-01-21 10:01:01.911 021 11285.08 17.36 56889.66 88888.00 2017-01-21 10:01:02.411 021 11285.14 17.36 56889.56 88888.00 2017-01-21 10:01:02.911 021 11285.22 17.54 56889.46 88888.00 2017-01-21 10:01:03.411 021 11285.23 17.64 56889.45 88888.00 2017-01-21 10:01:03.911 021 11285.26 17.69 56889.46 88888.00 2017-01-21 10:01:04.411 021 11285.31 17.84 56889.37 88888.00 2017-01-21 10:01:04.911 021 11285.40 17.96 56889.30 88888.00 2017-01-21 10:01:05.411 021 11285.45 18.32 56889.30 88888.00 2017-01-21 10:01:05.911 021 11285.52 18.38 56889.26 88888.00 2017-01-21 10:01:06.411 021 11285.69 18.45 56889.15 88888.00 2017-01-21 10:01:06.911 021 11285.79 18.50 56889.05 88888.00 2017-01-21 10:01:07.411 021 11285.90 18.55 56888.94 88888.00 2017-01-21 10:01:07.911 021 11286.06 18.59 56888.70 88888.00 2017-01-21 10:01:08.411 021 11286.20 18.70 56888.44 88888.00 2017-01-21 10:01:08.911 021 11286.34 18.83 56888.25 88888.00 2017-01-21 10:01:09.411 021 11286.51 18.86 56887.96 88888.00 2017-01-21 10:01:09.911 021 11286.69 18.93 56887.71 88888.00 2017-01-21 10:01:10.411 021 11286.91 19.09 56887.50 88888.00 2017-01-21 10:01:10.911 021 11287.08 19.07 56887.26 88888.00 2017-01-21 10:01:11.411 021 11287.22 19.07 56887.02 88888.00 2017-01-21 10:01:11.911 021 11287.43 19.14 56886.81 88888.00 2017-01-21 10:01:12.411 021 11287.60 19.23 56886.58 88888.00 2017-01-21 10:01:12.911 021 11287.71 19.24 56886.38 88888.00 2017-01-21 10:01:13.411 021 11287.88 19.33 56886.17 88888.00 2017-01-21 10:01:13.911 021 11287.99 19.37 56885.99 88888.00 2017-01-21 10:01:14.411 021 11288.13 19.32 56885.81 88888.00 2017-01-21 10:01:14.911 021 11288.19 19.26 56885.60 88888.00 2017-01-21 10:01:15.411 021 11288.29 19.32 56885.47 88888.00 2017-01-21 10:01:15.911 021 11288.43 19.28 56885.33 88888.00 2017-01-21 10:01:16.411 021 11288.49 19.24 56885.16 88888.00 2017-01-21 10:01:16.911 021 11288.56 19.25 56885.01 88888.00 2017-01-21 10:01:17.411 021 11288.63 19.23 56884.83 88888.00 2017-01-21 10:01:17.911 021 11288.73 19.21 56884.70 88888.00 2017-01-21 10:01:18.411 021 11288.78 19.25 56884.51 88888.00 2017-01-21 10:01:18.911 021 11288.80 19.20 56884.35 88888.00 2017-01-21 10:01:19.411 021 11288.83 19.19 56884.10 88888.00 2017-01-21 10:01:19.911 021 11288.85 19.18 56883.90 88888.00 2017-01-21 10:01:20.411 021 11288.90 19.06 56883.67 88888.00 2017-01-21 10:01:20.911 021 11288.92 19.00 56883.40 88888.00 2017-01-21 10:01:21.411 021 11288.98 19.00 56883.20 88888.00 2017-01-21 10:01:21.911 021 11288.98 19.03 56883.07 88888.00 2017-01-21 10:01:22.411 021 11289.03 19.05 56882.84 88888.00 2017-01-21 10:01:22.911 021 11289.08 18.77 56882.65 88888.00 2017-01-21 10:01:23.411 021 11289.08 18.68 56882.47 88888.00 2017-01-21 10:01:23.911 021 11289.08 18.57 56882.36 88888.00 2017-01-21 10:01:24.411 021 11289.04 18.48 56882.23 88888.00 2017-01-21 10:01:24.911 021 11289.02 18.39 56882.14 88888.00 2017-01-21 10:01:25.411 021 11289.03 18.30 56882.01 88888.00 2017-01-21 10:01:25.911 021 11289.02 18.22 56881.89 88888.00 2017-01-21 10:01:26.411 021 11289.02 18.12 56881.85 88888.00 2017-01-21 10:01:26.911 021 11288.96 18.11 56881.74 88888.00 2017-01-21 10:01:27.411 021 11288.89 18.08 56881.64 88888.00 2017-01-21 10:01:27.911 021 11288.87 18.11 56881.50 88888.00 2017-01-21 10:01:28.411 021 11288.87 18.19 56881.42 88888.00 2017-01-21 10:01:28.911 021 11288.78 18.24 56881.31 88888.00 2017-01-21 10:01:29.411 021 11288.76 18.09 56881.15 88888.00 2017-01-21 10:01:29.911 021 11288.75 18.00 56881.01 88888.00 2017-01-21 10:01:30.411 021 11288.74 17.92 56880.84 88888.00 2017-01-21 10:01:30.911 021 11288.78 17.89 56880.78 88888.00 2017-01-21 10:01:31.411 021 11288.89 17.90 56880.72 88888.00 2017-01-21 10:01:31.911 021 11288.95 17.92 56880.59 88888.00 2017-01-21 10:01:32.411 021 11289.05 17.98 56880.48 88888.00 2017-01-21 10:01:32.911 021 11289.22 18.15 56880.41 88888.00 2017-01-21 10:01:33.411 021 11289.34 18.19 56880.34 88888.00 2017-01-21 10:01:33.911 021 11289.51 18.24 56880.37 88888.00 2017-01-21 10:01:34.411 021 11289.62 18.37 56880.38 88888.00 2017-01-21 10:01:34.911 021 11289.75 18.37 56880.38 88888.00 2017-01-21 10:01:35.411 021 11289.90 18.36 56880.41 88888.00 2017-01-21 10:01:35.911 021 11290.08 18.58 56880.41 88888.00 2017-01-21 10:01:36.411 021 11290.21 18.60 56880.41 88888.00 2017-01-21 10:01:36.911 021 11290.34 18.58 56880.50 88888.00 2017-01-21 10:01:37.411 021 11290.48 18.78 56880.55 88888.00 2017-01-21 10:01:37.911 021 11290.55 18.82 56880.63 88888.00 2017-01-21 10:01:38.411 021 11290.70 18.78 56880.67 88888.00 2017-01-21 10:01:38.911 021 11290.85 18.92 56880.61 88888.00 2017-01-21 10:01:39.411 021 11290.96 18.94 56880.63 88888.00 2017-01-21 10:01:39.911 021 11291.03 19.06 56880.60 88888.00 2017-01-21 10:01:40.411 021 11291.11 19.04 56880.59 88888.00 2017-01-21 10:01:40.911 021 11291.24 19.06 56880.48 88888.00 2017-01-21 10:01:41.411 021 11291.33 19.37 56880.41 88888.00 2017-01-21 10:01:41.911 021 11291.36 19.23 56880.38 88888.00 2017-01-21 10:01:42.411 021 11291.46 19.18 56880.35 88888.00 2017-01-21 10:01:42.911 021 11291.55 19.32 56880.31 88888.00 2017-01-21 10:01:43.411 021 11291.60 19.36 56880.35 88888.00 2017-01-21 10:01:43.911 021 11291.67 19.39 56880.29 88888.00 2017-01-21 10:01:44.411 021 11291.76 19.27 56880.37 88888.00 2017-01-21 10:01:44.911 021 11291.86 19.40 56880.47 88888.00 2017-01-21 10:01:45.411 021 11291.95 19.30 56880.51 88888.00 2017-01-21 10:01:45.911 021 11291.98 19.32 56880.55 88888.00 2017-01-21 10:01:46.411 021 11292.04 19.44 56880.69 88888.00 2017-01-21 10:01:46.911 021 11292.16 19.32 56880.83 88888.00 2017-01-21 10:01:47.411 021 11292.25 19.27 56880.90 88888.00 2017-01-21 10:01:47.911 021 11292.35 19.12 56880.96 88888.00 2017-01-21 10:01:48.411 021 11292.43 19.09 56881.03 88888.00 2017-01-21 10:01:48.911 021 11292.54 18.98 56881.03 88888.00 2017-01-21 10:01:49.411 021 11292.60 18.98 56881.02 88888.00 2017-01-21 10:01:49.911 021 11292.66 19.00 56880.98 88888.00 2017-01-21 10:01:50.411 021 11292.75 18.84 56880.97 88888.00 2017-01-21 10:01:50.911 021 11292.87 18.71 56880.98 88888.00 2017-01-21 10:01:51.411 021 11292.91 18.60 56880.99 88888.00 2017-01-21 10:01:51.911 021 11293.04 18.56 56881.05 88888.00 2017-01-21 10:01:52.411 021 11293.12 18.56 56881.08 88888.00 2017-01-21 10:01:52.911 021 11293.05 18.43 56881.12 88888.00 2017-01-21 10:01:53.411 021 11293.06 18.41 56881.19 88888.00 2017-01-21 10:01:53.911 021 11293.06 18.46 56881.30 88888.00 2017-01-21 10:01:54.411 021 11293.11 18.46 56881.44 88888.00 2017-01-21 10:01:54.911 021 11293.11 18.48 56881.62 88888.00 2017-01-21 10:01:55.411 021 11293.15 18.34 56881.79 88888.00 2017-01-21 10:01:55.911 021 11293.18 18.39 56881.93 88888.00 2017-01-21 10:01:56.411 021 11293.21 18.45 56882.04 88888.00 2017-01-21 10:01:56.911 021 11293.28 18.48 56882.17 88888.00 2017-01-21 10:01:57.411 021 11293.33 18.42 56882.26 88888.00 2017-01-21 10:01:57.911 021 11293.35 18.38 56882.40 88888.00 2017-01-21 10:01:58.411 021 11293.48 18.39 56882.51 88888.00 2017-01-21 10:01:58.911 021 11293.56 18.45 56882.59 88888.00 2017-01-21 10:01:59.411 021 11293.61 18.52 56882.60 88888.00 2017-01-21 10:01:59.911 021 11293.63 18.64 56882.65 88888.00 2017-01-21 10:02:00.411 021 11293.69 18.72 56882.64 88888.00 2017-01-21 10:02:00.911 021 11293.72 18.58 56882.68 88888.00 2017-01-21 10:02:01.411 021 11293.81 18.57 56882.71 88888.00 2017-01-21 10:02:01.911 021 11293.85 18.60 56882.71 88888.00 2017-01-21 10:02:02.411 021 11293.91 18.62 56882.71 88888.00 2017-01-21 10:02:02.911 021 11293.92 18.64 56882.71 88888.00 2017-01-21 10:02:03.411 021 11293.99 18.56 56882.69 88888.00 2017-01-21 10:02:03.911 021 11294.07 18.60 56882.73 88888.00 2017-01-21 10:02:04.411 021 11294.13 18.65 56882.81 88888.00 2017-01-21 10:02:04.911 021 11294.22 18.69 56882.92 88888.00 2017-01-21 10:02:05.411 021 11294.33 18.64 56883.02 88888.00 2017-01-21 10:02:05.911 021 11294.44 18.75 56883.10 88888.00 2017-01-21 10:02:06.411 021 11294.51 18.66 56883.27 88888.00 2017-01-21 10:02:06.911 021 11294.60 18.63 56883.39 88888.00 2017-01-21 10:02:07.411 021 11294.67 18.70 56883.49 88888.00 2017-01-21 10:02:07.911 021 11294.76 18.64 56883.62 88888.00 2017-01-21 10:02:08.411 021 11294.94 18.62 56883.81 88888.00 2017-01-21 10:02:08.911 021 11294.97 18.72 56883.95 88888.00 2017-01-21 10:02:09.411 021 11295.10 18.78 56884.12 88888.00 2017-01-21 10:02:09.911 021 11295.18 18.89 56884.36 88888.00 2017-01-21 10:02:10.411 021 11295.27 18.85 56884.55 88888.00 2017-01-21 10:02:10.911 021 11295.36 18.82 56884.70 88888.00 2017-01-21 10:02:11.411 021 11295.48 18.91 56884.87 88888.00 2017-01-21 10:02:11.911 021 11295.57 18.92 56885.01 88888.00 2017-01-21 10:02:12.411 021 11295.57 18.91 56885.19 88888.00 2017-01-21 10:02:12.911 021 11295.63 18.97 56885.30 88888.00 2017-01-21 10:02:13.411 021 11295.70 19.05 56885.40 88888.00 2017-01-21 10:02:13.911 021 11295.76 19.20 56885.48 88888.00 2017-01-21 10:02:14.411 021 11295.75 19.21 56885.57 88888.00 2017-01-21 10:02:14.911 021 11295.78 19.23 56885.64 88888.00 2017-01-21 10:02:15.411 021 11295.83 19.43 56885.70 88888.00 2017-01-21 10:02:15.911 021 11295.82 19.47 56885.76 88888.00 2017-01-21 10:02:16.411 021 11295.87 19.52 56885.81 88888.00 2017-01-21 10:02:16.911 021 11295.89 19.38 56885.85 88888.00 2017-01-21 10:02:17.411 021 11295.87 19.41 56885.87 88888.00 2017-01-21 10:02:17.911 021 11295.93 19.47 56885.89 88888.00 2017-01-21 10:02:18.411 021 11295.91 19.46 56885.92 88888.00 2017-01-21 10:02:18.911 021 11295.97 19.37 56885.97 88888.00 2017-01-21 10:02:19.411 021 11295.97 19.32 56885.92 88888.00 2017-01-21 10:02:19.911 021 11296.00 19.41 56885.87 88888.00 2017-01-21 10:02:20.411 021 11296.01 19.37 56885.85 88888.00 2017-01-21 10:02:20.911 021 11295.97 19.30 56885.86 88888.00 2017-01-21 10:02:21.411 021 11295.99 19.44 56885.83 88888.00 2017-01-21 10:02:21.911 021 11295.97 19.33 56885.87 88888.00 2017-01-21 10:02:22.411 021 11295.90 19.21 56885.90 88888.00 2017-01-21 10:02:22.911 021 11295.83 19.26 56885.96 88888.00 2017-01-21 10:02:23.411 021 11295.75 19.21 56885.91 88888.00 2017-01-21 10:02:23.911 021 11295.59 19.11 56885.93 88888.00 2017-01-21 10:02:24.411 021 11295.51 19.07 56885.93 88888.00 2017-01-21 10:02:24.911 021 11295.44 19.05 56885.91 88888.00 2017-01-21 10:02:25.411 021 11295.38 19.09 56885.94 88888.00 2017-01-21 10:02:25.911 021 11295.28 19.16 56886.00 88888.00 2017-01-21 10:02:26.411 021 11295.17 19.21 56886.04 88888.00 2017-01-21 10:02:26.911 021 11295.13 19.02 56886.11 88888.00 2017-01-21 10:02:27.411 021 11295.02 18.94 56886.12 88888.00 2017-01-21 10:02:27.911 021 11294.89 18.96 56886.10 88888.00 2017-01-21 10:02:28.411 021 11294.82 18.91 56886.15 88888.00 2017-01-21 10:02:28.911 021 11294.74 18.85 56886.18 88888.00 2017-01-21 10:02:29.411 021 11294.62 18.78 56886.18 88888.00 2017-01-21 10:02:29.911 021 11294.53 18.77 56886.17 88888.00 2017-01-21 10:02:30.411 021 11294.37 18.69 56886.13 88888.00 2017-01-21 10:02:30.911 021 11294.24 18.86 56886.11 88888.00 2017-01-21 10:02:31.411 021 11294.10 18.65 56886.02 88888.00 2017-01-21 10:02:31.911 021 11293.95 18.52 56885.94 88888.00 2017-01-21 10:02:32.411 021 11293.79 18.39 56885.89 88888.00 2017-01-21 10:02:32.911 021 11293.62 18.37 56885.77 88888.00 2017-01-21 10:02:33.411 021 11293.55 18.31 56885.68 88888.00 2017-01-21 10:02:33.911 021 11293.39 18.19 56885.59 88888.00 2017-01-21 10:02:34.411 021 11293.25 18.12 56885.45 88888.00 2017-01-21 10:02:34.911 021 11293.15 18.12 56885.38 88888.00 2017-01-21 10:02:35.411 021 11293.05 18.02 56885.32 88888.00 2017-01-21 10:02:35.911 021 11292.95 17.96 56885.22 88888.00 2017-01-21 10:02:36.411 021 11292.88 17.89 56885.15 88888.00 2017-01-21 10:02:36.911 021 11292.79 17.84 56885.16 88888.00 2017-01-21 10:02:37.411 021 11292.70 17.77 56885.09 88888.00 2017-01-21 10:02:37.911 021 11292.72 17.74 56884.96 88888.00 2017-01-21 10:02:38.411 021 11292.68 17.69 56884.89 88888.00 2017-01-21 10:02:38.911 021 11292.59 17.88 56884.88 88888.00 2017-01-21 10:02:39.411 021 11292.56 17.64 56884.82 88888.00 2017-01-21 10:02:39.911 021 11292.51 17.58 56884.77 88888.00 2017-01-21 10:02:40.411 021 11292.40 17.43 56884.71 88888.00 2017-01-21 10:02:40.911 021 11292.25 17.40 56884.63 88888.00 2017-01-21 10:02:41.411 021 11292.21 17.44 56884.56 88888.00 2017-01-21 10:02:41.911 021 11292.09 17.43 56884.54 88888.00 2017-01-21 10:02:42.411 021 11291.94 17.48 56884.46 88888.00 2017-01-21 10:02:42.911 021 11291.80 17.53 56884.37 88888.00 2017-01-21 10:02:43.411 021 11291.69 17.69 56884.29 88888.00 2017-01-21 10:02:43.911 021 11291.60 17.80 56884.27 88888.00 2017-01-21 10:02:44.411 021 11291.51 17.73 56884.22 88888.00 2017-01-21 10:02:44.911 021 11291.44 17.77 56884.14 88888.00 2017-01-21 10:02:45.411 021 11291.35 17.76 56884.07 88888.00 2017-01-21 10:02:45.911 021 11291.32 17.88 56884.03 88888.00 2017-01-21 10:02:46.411 021 11291.27 18.03 56883.98 88888.00 2017-01-21 10:02:46.911 021 11291.15 17.91 56883.92 88888.00 2017-01-21 10:02:47.411 021 11291.08 17.92 56883.88 88888.00 2017-01-21 10:02:47.911 021 11291.12 17.98 56883.84 88888.00 2017-01-21 10:02:48.411 021 11291.06 17.90 56883.80 88888.00 2017-01-21 10:02:48.911 021 11290.94 17.84 56883.77 88888.00 2017-01-21 10:02:49.411 021 11290.86 17.71 56883.71 88888.00 2017-01-21 10:02:49.911 021 11290.83 17.62 56883.60 88888.00 2017-01-21 10:02:50.411 021 11290.77 17.54 56883.50 88888.00 2017-01-21 10:02:50.911 021 11290.64 17.48 56883.41 88888.00 2017-01-21 10:02:51.411 021 11290.55 17.43 56883.34 88888.00 2017-01-21 10:02:51.911 021 11290.43 17.43 56883.33 88888.00 2017-01-21 10:02:52.411 021 11290.31 17.49 56883.31 88888.00 2017-01-21 10:02:52.911 021 11290.17 17.41 56883.24 88888.00 2017-01-21 10:02:53.411 021 11290.03 17.40 56883.18 88888.00 2017-01-21 10:02:53.911 021 11289.93 17.46 56883.13 88888.00 2017-01-21 10:02:54.411 021 11289.94 17.48 56883.07 88888.00 2017-01-21 10:02:54.911 021 11289.87 17.50 56883.01 88888.00 2017-01-21 10:02:55.411 021 11289.74 17.53 56883.00 88888.00 2017-01-21 10:02:55.911 021 11289.72 17.61 56882.95 88888.00 2017-01-21 10:02:56.411 021 11289.65 17.61 56882.89 88888.00 2017-01-21 10:02:56.911 021 11289.53 17.68 56882.83 88888.00 2017-01-21 10:02:57.411 021 11289.47 17.68 56882.82 88888.00 2017-01-21 10:02:57.911 021 11289.46 17.70 56882.76 88888.00 2017-01-21 10:02:58.411 021 11289.45 17.74 56882.68 88888.00 2017-01-21 10:02:58.911 021 11289.40 17.81 56882.64 88888.00 2017-01-21 10:02:59.411 021 11289.39 17.90 56882.56 88888.00 2017-01-21 10:02:59.911 021 11289.45 17.87 56882.43 88888.00 2017-01-21 10:03:00.412 021 11289.41 17.94 56882.34 88888.00 2017-01-21 10:03:00.912 021 11289.44 17.96 56882.21 88888.00 2017-01-21 10:03:01.412 021 11289.45 18.02 56882.12 88888.00 2017-01-21 10:03:01.912 021 11289.39 18.09 56882.02 88888.00 2017-01-21 10:03:02.412 021 11289.47 18.19 56881.92 88888.00 2017-01-21 10:03:02.912 021 11289.50 18.24 56881.85 88888.00 2017-01-21 10:03:03.412 021 11289.45 18.34 56881.73 88888.00 2017-01-21 10:03:03.912 021 11289.44 18.45 56881.62 88888.00 2017-01-21 10:03:04.412 021 11289.46 18.71 56881.54 88888.00 2017-01-21 10:03:04.912 021 11289.48 18.87 56881.47 88888.00 2017-01-21 10:03:05.412 021 11289.47 18.90 56881.37 88888.00 2017-01-21 10:03:05.912 021 11289.51 19.05 56881.24 88888.00 2017-01-21 10:03:06.412 021 11289.55 19.19 56881.15 88888.00 2017-01-21 10:03:06.912 021 11289.60 19.20 56880.99 88888.00 2017-01-21 10:03:07.412 021 11289.64 19.27 56880.79 88888.00 2017-01-21 10:03:07.912 021 11289.73 19.37 56880.60 88888.00 2017-01-21 10:03:08.412 021 11289.80 19.64 56880.41 88888.00 2017-01-21 10:03:08.912 021 11289.86 19.50 56880.19 88888.00 2017-01-21 10:03:09.412 021 11290.02 19.45 56879.96 88888.00 2017-01-21 10:03:09.912 021 11290.10 19.48 56879.78 88888.00 2017-01-21 10:03:10.412 021 11290.24 19.48 56879.58 88888.00 2017-01-21 10:03:10.912 021 11290.42 19.50 56879.41 88888.00 2017-01-21 10:03:11.412 021 11290.58 19.48 56879.18 88888.00 2017-01-21 10:03:11.912 021 11290.72 19.48 56878.99 88888.00 2017-01-21 10:03:12.412 021 11290.89 19.54 56878.81 88888.00 2017-01-21 10:03:12.912 021 11290.98 19.47 56878.66 88888.00 2017-01-21 10:03:13.412 021 11291.13 19.46 56878.52 88888.00 2017-01-21 10:03:13.912 021 11291.26 19.48 56878.39 88888.00 2017-01-21 10:03:14.412 021 11291.36 19.53 56878.30 88888.00 2017-01-21 10:03:14.912 021 11291.47 19.46 56878.21 88888.00 2017-01-21 10:03:15.412 021 11291.58 19.44 56878.20 88888.00 2017-01-21 10:03:15.912 021 11291.72 19.53 56878.20 88888.00 2017-01-21 10:03:16.412 021 11291.81 19.40 56878.13 88888.00 2017-01-21 10:03:16.912 021 11291.90 19.36 56878.15 88888.00 2017-01-21 10:03:17.412 021 11291.93 19.38 56878.19 88888.00 2017-01-21 10:03:17.912 021 11291.95 19.48 56878.25 88888.00 2017-01-21 10:03:18.412 021 11292.00 19.45 56878.35 88888.00 2017-01-21 10:03:18.912 021 11292.07 19.46 56878.40 88888.00 2017-01-21 10:03:19.412 021 11292.14 19.46 56878.41 88888.00 2017-01-21 10:03:19.912 021 11292.18 19.65 56878.42 88888.00 2017-01-21 10:03:20.412 021 11292.22 19.67 56878.53 88888.00 2017-01-21 10:03:20.912 021 11292.22 19.53 56878.54 88888.00 2017-01-21 10:03:21.412 021 11292.31 19.87 56878.53 88888.00 2017-01-21 10:03:21.912 021 11292.37 20.07 56878.54 88888.00 2017-01-21 10:03:22.412 021 11292.45 20.11 56878.54 88888.00 2017-01-21 10:03:22.912 021 11292.58 20.09 56878.53 88888.00 2017-01-21 10:03:23.412 021 11292.67 20.05 56878.58 88888.00 2017-01-21 10:03:23.912 021 11292.78 20.06 56878.61 88888.00 2017-01-21 10:03:24.412 021 11292.87 20.05 56878.68 88888.00 2017-01-21 10:03:24.912 021 11292.99 19.99 56878.68 88888.00 2017-01-21 10:03:25.412 021 11293.07 19.94 56878.70 88888.00 2017-01-21 10:03:25.912 021 11293.15 20.04 56878.74 88888.00 2017-01-21 10:03:26.412 021 11293.19 20.02 56878.83 88888.00 2017-01-21 10:03:26.912 021 11293.22 19.98 56878.83 88888.00 2017-01-21 10:03:27.412 021 11293.27 20.00 56878.92 88888.00 2017-01-21 10:03:27.912 021 11293.26 20.12 56879.03 88888.00 2017-01-21 10:03:28.412 021 11293.22 20.15 56879.16 88888.00 2017-01-21 10:03:28.912 021 11293.16 20.12 56879.20 88888.00 2017-01-21 10:03:29.412 021 11293.18 19.96 56879.29 88888.00 2017-01-21 10:03:29.912 021 11293.21 20.26 56879.38 88888.00 2017-01-21 10:03:30.412 021 11293.30 20.46 56879.47 88888.00 2017-01-21 10:03:30.912 021 11293.36 20.55 56879.57 88888.00 2017-01-21 10:03:31.412 021 11293.36 20.42 56879.74 88888.00 2017-01-21 10:03:31.912 021 11293.37 20.57 56879.81 88888.00 2017-01-21 10:03:32.412 021 11293.44 20.67 56879.89 88888.00 2017-01-21 10:03:32.912 021 11293.51 20.72 56879.97 88888.00 2017-01-21 10:03:33.412 021 11293.58 20.77 56880.01 88888.00 2017-01-21 10:03:33.912 021 11293.67 20.75 56880.10 88888.00 2017-01-21 10:03:34.412 021 11293.71 20.76 56880.15 88888.00 2017-01-21 10:03:34.912 021 11293.72 20.77 56880.18 88888.00 2017-01-21 10:03:35.412 021 11293.77 20.73 56880.16 88888.00 2017-01-21 10:03:35.912 021 11293.81 20.61 56880.31 88888.00 2017-01-21 10:03:36.412 021 11293.77 20.64 56880.40 88888.00 2017-01-21 10:03:36.912 021 11293.78 20.67 56880.40 88888.00 2017-01-21 10:03:37.412 021 11293.78 20.66 56880.45 88888.00 2017-01-21 10:03:37.912 021 11293.81 20.57 56880.53 88888.00 2017-01-21 10:03:38.412 021 11293.77 20.59 56880.64 88888.00 2017-01-21 10:03:38.912 021 11293.81 20.57 56880.70 88888.00 2017-01-21 10:03:39.412 021 11293.81 20.46 56880.79 88888.00 2017-01-21 10:03:39.912 021 11293.77 20.43 56880.86 88888.00 2017-01-21 10:03:40.412 021 11293.84 20.40 56880.95 88888.00 2017-01-21 10:03:40.912 021 11293.84 20.36 56880.99 88888.00 2017-01-21 10:03:41.412 021 11293.84 20.33 56881.02 88888.00 2017-01-21 10:03:41.912 021 11293.88 20.32 56881.06 88888.00 2017-01-21 10:03:42.412 021 11293.84 20.28 56881.06 88888.00 2017-01-21 10:03:42.912 021 11293.85 20.25 56881.12 88888.00 2017-01-21 10:03:43.412 021 11293.84 20.21 56881.29 88888.00 2017-01-21 10:03:43.912 021 11293.90 20.19 56881.46 88888.00 2017-01-21 10:03:44.412 021 11293.97 20.16 56881.59 88888.00 2017-01-21 10:03:44.912 021 11293.93 20.05 56881.70 88888.00 2017-01-21 10:03:45.412 021 11293.90 19.93 56881.82 88888.00 2017-01-21 10:03:45.912 021 11293.90 19.93 56881.99 88888.00 2017-01-21 10:03:46.412 021 11293.83 19.87 56882.17 88888.00 2017-01-21 10:03:46.912 021 11293.82 19.82 56882.23 88888.00 2017-01-21 10:03:47.412 021 11293.77 19.82 56882.33 88888.00 2017-01-21 10:03:47.912 021 11293.70 19.88 56882.45 88888.00 2017-01-21 10:03:48.412 021 11293.67 19.89 56882.62 88888.00 2017-01-21 10:03:48.912 021 11293.68 19.89 56882.76 88888.00 2017-01-21 10:03:49.412 021 11293.63 19.87 56882.89 88888.00 2017-01-21 10:03:49.912 021 11293.67 20.00 56883.09 88888.00 2017-01-21 10:03:50.412 021 11293.68 20.05 56883.23 88888.00 2017-01-21 10:03:50.912 021 11293.67 20.05 56883.29 88888.00 2017-01-21 10:03:51.412 021 11293.67 20.06 56883.40 88888.00 2017-01-21 10:03:51.912 021 11293.71 20.12 56883.53 88888.00 2017-01-21 10:03:52.412 021 11293.75 20.12 56883.59 88888.00 2017-01-21 10:03:52.912 021 11293.76 20.15 56883.68 88888.00 2017-01-21 10:03:53.412 021 11293.81 20.19 56883.80 88888.00 2017-01-21 10:03:53.912 021 11293.81 20.27 56883.91 88888.00 2017-01-21 10:03:54.412 021 11293.78 20.30 56883.95 88888.00 2017-01-21 10:03:54.912 021 11293.76 20.33 56884.07 88888.00 2017-01-21 10:03:55.412 021 11293.82 20.21 56884.25 88888.00 2017-01-21 10:03:55.912 021 11293.77 20.36 56884.38 88888.00 2017-01-21 10:03:56.412 021 11293.75 20.30 56884.49 88888.00 2017-01-21 10:03:56.912 021 11293.72 20.40 56884.59 88888.00 2017-01-21 10:03:57.412 021 11293.74 20.27 56884.72 88888.00 2017-01-21 10:03:57.912 021 11293.69 20.35 56884.81 88888.00 2017-01-21 10:03:58.412 021 11293.64 20.48 56884.95 88888.00 2017-01-21 10:03:58.912 021 11293.62 20.52 56885.06 88888.00 2017-01-21 10:03:59.412 021 11293.51 20.54 56885.19 88888.00 2017-01-21 10:03:59.912 021 11293.51 20.54 56885.34 88888.00 2017-01-21 10:04:00.412 021 11293.46 20.59 56885.47 88888.00 2017-01-21 10:04:00.912 021 11293.40 20.53 56885.68 88888.00 2017-01-21 10:04:01.412 021 11293.41 20.22 56885.85 88888.00 2017-01-21 10:04:01.912 021 11293.36 20.25 56885.98 88888.00 2017-01-21 10:04:02.412 021 11293.33 20.27 56886.11 88888.00 2017-01-21 10:04:02.912 021 11293.29 20.36 56886.25 88888.00 2017-01-21 10:04:03.412 021 11293.29 20.46 56886.31 88888.00 2017-01-21 10:04:03.912 021 11293.32 20.54 56886.36 88888.00 2017-01-21 10:04:04.412 021 11293.32 20.57 56886.42 88888.00 2017-01-21 10:04:04.912 021 11293.34 20.68 56886.54 88888.00 2017-01-21 10:04:05.412 021 11293.35 20.72 56886.56 88888.00 2017-01-21 10:04:05.912 021 11293.26 20.68 56886.56 88888.00 2017-01-21 10:04:06.412 021 11293.19 20.72 56886.55 88888.00 2017-01-21 10:04:06.912 021 11293.16 20.64 56886.53 88888.00 2017-01-21 10:04:07.412 021 11293.09 20.61 56886.47 88888.00 2017-01-21 10:04:07.912 021 11293.05 20.61 56886.39 88888.00 2017-01-21 10:04:08.412 021 11293.04 20.59 56886.30 88888.00 2017-01-21 10:04:08.912 021 11293.00 20.52 56886.22 88888.00 2017-01-21 10:04:09.412 021 11292.99 20.48 56886.10 88888.00 2017-01-21 10:04:09.912 021 11292.95 20.46 56885.97 88888.00 2017-01-21 10:04:10.412 021 11292.90 20.34 56885.84 88888.00 2017-01-21 10:04:10.912 021 11292.83 20.23 56885.77 88888.00 2017-01-21 10:04:11.412 021 11292.81 20.15 56885.68 88888.00 2017-01-21 10:04:11.912 021 11292.80 20.07 56885.58 88888.00 2017-01-21 10:04:12.412 021 11292.70 19.95 56885.51 88888.00 2017-01-21 10:04:12.912 021 11292.63 19.93 56885.42 88888.00 2017-01-21 10:04:13.412 021 11292.63 20.02 56885.22 88888.00 2017-01-21 10:04:13.912 021 11292.54 19.85 56885.06 88888.00 2017-01-21 10:04:14.412 021 11292.52 19.73 56884.94 88888.00 2017-01-21 10:04:14.912 021 11292.51 19.79 56884.82 88888.00 2017-01-21 10:04:15.412 021 11292.44 19.65 56884.67 88888.00 2017-01-21 10:04:15.912 021 11292.40 19.92 56884.51 88888.00 2017-01-21 10:04:16.412 021 11292.33 19.65 56884.39 88888.00 2017-01-21 10:04:16.912 021 11292.23 19.36 56884.24 88888.00 2017-01-21 10:04:17.412 021 11292.17 19.28 56884.11 88888.00 2017-01-21 10:04:17.912 021 11292.10 19.24 56884.03 88888.00 2017-01-21 10:04:18.412 021 11292.02 19.19 56883.86 88888.00 2017-01-21 10:04:18.912 021 11291.88 19.16 56883.72 88888.00 2017-01-21 10:04:19.412 021 11291.73 19.02 56883.56 88888.00 2017-01-21 10:04:19.912 021 11291.67 18.89 56883.48 88888.00 2017-01-21 10:04:20.412 021 11291.53 18.80 56883.47 88888.00 2017-01-21 10:04:20.912 021 11291.45 18.75 56883.40 88888.00 2017-01-21 10:04:21.412 021 11291.32 18.65 56883.36 88888.00 2017-01-21 10:04:21.912 021 11291.20 18.52 56883.39 88888.00 2017-01-21 10:04:22.412 021 11291.11 18.49 56883.31 88888.00 2017-01-21 10:04:22.912 021 11291.01 18.36 56883.28 88888.00 2017-01-21 10:04:23.412 021 11290.93 18.11 56883.26 88888.00 2017-01-21 10:04:23.912 021 11290.86 17.96 56883.10 88888.00 2017-01-21 10:04:24.412 021 11290.85 17.90 56883.01 88888.00 2017-01-21 10:04:24.912 021 11290.77 17.71 56882.98 88888.00 2017-01-21 10:04:25.412 021 11290.70 17.53 56882.90 88888.00 2017-01-21 10:04:25.912 021 11290.68 17.36 56882.73 88888.00 2017-01-21 10:04:26.412 021 11290.61 17.25 56882.69 88888.00 2017-01-21 10:04:26.912 021 11290.56 17.16 56882.59 88888.00 2017-01-21 10:04:27.412 021 11290.47 17.08 56882.58 88888.00 2017-01-21 10:04:27.912 021 11290.37 17.00 56882.56 88888.00 2017-01-21 10:04:28.412 021 11290.31 16.94 56882.60 88888.00 2017-01-21 10:04:28.912 021 11290.24 16.93 56882.63 88888.00 2017-01-21 10:04:29.412 021 11290.14 16.98 56882.63 88888.00 2017-01-21 10:04:29.912 021 11290.12 16.93 56882.71 88888.00 2017-01-21 10:04:30.412 021 11290.03 16.86 56882.79 88888.00 2017-01-21 10:04:30.912 021 11289.97 16.85 56882.91 88888.00 2017-01-21 10:04:31.412 021 11289.96 16.89 56883.05 88888.00 2017-01-21 10:04:31.912 021 11289.92 16.91 56883.17 88888.00 2017-01-21 10:04:32.412 021 11289.89 16.94 56883.36 88888.00 2017-01-21 10:04:32.912 021 11289.88 16.87 56883.52 88888.00 2017-01-21 10:04:33.412 021 11289.86 16.95 56883.68 88888.00 2017-01-21 10:04:33.912 021 11289.82 16.82 56883.94 88888.00 2017-01-21 10:04:34.412 021 11289.83 16.82 56884.11 88888.00 2017-01-21 10:04:34.912 021 11289.82 17.00 56884.23 88888.00 2017-01-21 10:04:35.412 021 11289.75 16.74 56884.39 88888.00 2017-01-21 10:04:35.912 021 11289.73 16.65 56884.52 88888.00 2017-01-21 10:04:36.412 021 11289.72 16.67 56884.58 88888.00 2017-01-21 10:04:36.912 021 11289.66 16.72 56884.75 88888.00 2017-01-21 10:04:37.412 021 11289.55 16.72 56884.82 88888.00 2017-01-21 10:04:37.912 021 11289.54 16.74 56884.78 88888.00 2017-01-21 10:04:38.412 021 11289.41 16.82 56884.82 88888.00 2017-01-21 10:04:38.912 021 11289.27 16.89 56884.91 88888.00 2017-01-21 10:04:39.412 021 11289.16 16.93 56884.96 88888.00 2017-01-21 10:04:39.912 021 11289.09 17.01 56884.93 88888.00 2017-01-21 10:04:40.412 021 11288.99 17.10 56884.96 88888.00 2017-01-21 10:04:40.912 021 11288.97 17.29 56885.06 88888.00 2017-01-21 10:04:41.412 021 11288.91 17.35 56885.13 88888.00 2017-01-21 10:04:41.912 021 11288.90 17.42 56885.14 88888.00 2017-01-21 10:04:42.412 021 11288.87 17.50 56885.16 88888.00 2017-01-21 10:04:42.912 021 11288.83 17.56 56885.15 88888.00 2017-01-21 10:04:43.412 021 11288.77 17.68 56885.15 88888.00 2017-01-21 10:04:43.912 021 11288.80 17.70 56885.12 88888.00 2017-01-21 10:04:44.412 021 11288.80 17.77 56885.07 88888.00 2017-01-21 10:04:44.912 021 11288.75 18.04 56885.02 88888.00 2017-01-21 10:04:45.412 021 11288.77 17.94 56884.90 88888.00 2017-01-21 10:04:45.912 021 11288.84 17.98 56884.77 88888.00 2017-01-21 10:04:46.412 021 11288.91 18.07 56884.64 88888.00 2017-01-21 10:04:46.912 021 11288.97 18.18 56884.46 88888.00 2017-01-21 10:04:47.412 021 11289.05 18.25 56884.38 88888.00 2017-01-21 10:04:47.912 021 11289.17 18.31 56884.20 88888.00 2017-01-21 10:04:48.412 021 11289.29 18.36 56884.01 88888.00 2017-01-21 10:04:48.912 021 11289.43 18.57 56883.86 88888.00 2017-01-21 10:04:49.412 021 11289.60 18.63 56883.65 88888.00 2017-01-21 10:04:49.912 021 11289.69 18.69 56883.45 88888.00 2017-01-21 10:04:50.412 021 11289.86 18.62 56883.17 88888.00 2017-01-21 10:04:50.912 021 11290.00 18.62 56882.95 88888.00 2017-01-21 10:04:51.412 021 11290.07 18.59 56882.70 88888.00 2017-01-21 10:04:51.912 021 11290.19 18.62 56882.47 88888.00 2017-01-21 10:04:52.412 021 11290.38 18.66 56882.26 88888.00 2017-01-21 10:04:52.912 021 11290.54 18.71 56882.02 88888.00 2017-01-21 10:04:53.412 021 11290.66 18.69 56881.78 88888.00 2017-01-21 10:04:53.912 021 11290.82 18.71 56881.55 88888.00 2017-01-21 10:04:54.412 021 11290.87 18.71 56881.34 88888.00 2017-01-21 10:04:54.912 021 11290.96 18.65 56881.15 88888.00 2017-01-21 10:04:55.412 021 11291.01 18.70 56880.97 88888.00 2017-01-21 10:04:55.912 021 11291.18 18.68 56880.78 88888.00 2017-01-21 10:04:56.412 021 11291.33 18.63 56880.53 88888.00 2017-01-21 10:04:56.912 021 11291.46 18.62 56880.45 88888.00 2017-01-21 10:04:57.412 021 11291.62 18.63 56880.28 88888.00 2017-01-21 10:04:57.912 021 11291.72 18.83 56880.14 88888.00 2017-01-21 10:04:58.412 021 11291.82 18.86 56880.03 88888.00 2017-01-21 10:04:58.912 021 11292.01 18.75 56879.92 88888.00 2017-01-21 10:04:59.412 021 11292.15 18.59 56879.86 88888.00 2017-01-21 10:04:59.912 021 11292.23 18.53 56879.73 88888.00 2017-01-21 10:05:00.412 021 11292.33 18.49 56879.64 88888.00 2017-01-21 10:05:00.912 021 11292.44 18.51 56879.57 88888.00 2017-01-21 10:05:01.412 021 11292.51 18.52 56879.51 88888.00 2017-01-21 10:05:01.912 021 11292.64 18.44 56879.51 88888.00 2017-01-21 10:05:02.412 021 11292.78 18.44 56879.50 88888.00 2017-01-21 10:05:02.912 021 11292.81 18.45 56879.48 88888.00 2017-01-21 10:05:03.412 021 11292.84 18.48 56879.50 88888.00 2017-01-21 10:05:03.912 021 11292.86 18.57 56879.52 88888.00 2017-01-21 10:05:04.412 021 11292.85 18.52 56879.52 88888.00 2017-01-21 10:05:04.912 021 11292.88 18.48 56879.57 88888.00 2017-01-21 10:05:05.412 021 11292.94 18.44 56879.69 88888.00 2017-01-21 10:05:05.912 021 11292.95 18.62 56879.69 88888.00 2017-01-21 10:05:06.412 021 11292.97 18.68 56879.74 88888.00 2017-01-21 10:05:06.912 021 11293.00 18.38 56879.77 88888.00 2017-01-21 10:05:07.412 021 11293.06 18.31 56879.86 88888.00 2017-01-21 10:05:07.912 021 11293.06 18.30 56879.97 88888.00 2017-01-21 10:05:08.412 021 11293.04 18.35 56880.06 88888.00 2017-01-21 10:05:08.912 021 11293.07 18.30 56880.16 88888.00 2017-01-21 10:05:09.412 021 11293.08 18.29 56880.28 88888.00 2017-01-21 10:05:09.912 021 11293.11 18.35 56880.42 88888.00 2017-01-21 10:05:10.412 021 11293.15 18.36 56880.54 88888.00 2017-01-21 10:05:10.912 021 11293.13 18.38 56880.65 88888.00 2017-01-21 10:05:11.412 021 11293.16 18.43 56880.83 88888.00 2017-01-21 10:05:11.912 021 11293.22 18.43 56880.93 88888.00 2017-01-21 10:05:12.412 021 11293.22 18.56 56881.08 88888.00 2017-01-21 10:05:12.912 021 11293.20 18.55 56881.24 88888.00 2017-01-21 10:05:13.412 021 11293.20 18.53 56881.37 88888.00 2017-01-21 10:05:13.912 021 11293.26 18.58 56881.54 88888.00 2017-01-21 10:05:14.412 021 11293.27 18.62 56881.67 88888.00 2017-01-21 10:05:14.912 021 11293.20 18.68 56881.83 88888.00 2017-01-21 10:05:15.413 021 11293.14 18.75 56882.01 88888.00 2017-01-21 10:05:15.913 021 11293.12 18.78 56882.19 88888.00 2017-01-21 10:05:16.413 021 11293.08 18.86 56882.38 88888.00 2017-01-21 10:05:16.913 021 11293.06 18.99 56882.52 88888.00 2017-01-21 10:05:17.413 021 11293.02 18.90 56882.64 88888.00 2017-01-21 10:05:17.913 021 11292.98 18.89 56882.78 88888.00 2017-01-21 10:05:18.413 021 11292.98 18.90 56882.91 88888.00 2017-01-21 10:05:18.913 021 11292.93 18.96 56883.02 88888.00 2017-01-21 10:05:19.413 021 11292.93 18.92 56883.13 88888.00 2017-01-21 10:05:19.913 021 11292.93 18.94 56883.18 88888.00 2017-01-21 10:05:20.413 021 11292.98 18.98 56883.26 88888.00 2017-01-21 10:05:20.913 021 11292.95 18.97 56883.27 88888.00 2017-01-21 10:05:21.413 021 11292.97 19.02 56883.35 88888.00 2017-01-21 10:05:21.913 021 11293.05 19.09 56883.37 88888.00 2017-01-21 10:05:22.413 021 11293.12 19.13 56883.41 88888.00 2017-01-21 10:05:22.913 021 11293.16 19.18 56883.42 88888.00 2017-01-21 10:05:23.413 021 11293.25 19.27 56883.48 88888.00 2017-01-21 10:05:23.913 021 11293.28 19.36 56883.50 88888.00 2017-01-21 10:05:24.413 021 11293.34 19.51 56883.54 88888.00 2017-01-21 10:05:24.913 021 11293.47 19.53 56883.56 88888.00 2017-01-21 10:05:25.413 021 11293.54 19.58 56883.60 88888.00 2017-01-21 10:05:25.913 021 11293.64 19.92 56883.65 88888.00 2017-01-21 10:05:26.413 021 11293.76 19.79 56883.74 88888.00 2017-01-21 10:05:26.913 021 11293.85 19.68 56883.77 88888.00 2017-01-21 10:05:27.413 021 11293.91 19.75 56883.73 88888.00 2017-01-21 10:05:27.913 021 11294.09 19.96 56883.75 88888.00 2017-01-21 10:05:28.413 021 11294.25 19.88 56883.73 88888.00 2017-01-21 10:05:28.913 021 11294.33 19.86 56883.69 88888.00 2017-01-21 10:05:29.413 021 11294.37 19.99 56883.69 88888.00 2017-01-21 10:05:29.913 021 11294.52 19.94 56883.63 88888.00 2017-01-21 10:05:30.413 021 11294.60 19.99 56883.53 88888.00 2017-01-21 10:05:30.913 021 11294.69 20.01 56883.45 88888.00 2017-01-21 10:05:31.413 021 11294.79 20.06 56883.37 88888.00 2017-01-21 10:05:31.913 021 11294.83 20.12 56883.31 88888.00 2017-01-21 10:05:32.413 021 11294.87 20.18 56883.30 88888.00 2017-01-21 10:05:32.913 021 11294.93 20.22 56883.29 88888.00 2017-01-21 10:05:33.413 021 11295.01 20.28 56883.31 88888.00 2017-01-21 10:05:33.913 021 11295.09 20.34 56883.29 88888.00 2017-01-21 10:05:34.413 021 11295.13 20.41 56883.31 88888.00 2017-01-21 10:05:34.913 021 11295.25 20.29 56883.30 88888.00 2017-01-21 10:05:35.413 021 11295.36 20.29 56883.22 88888.00 2017-01-21 10:05:35.913 021 11295.43 20.34 56883.14 88888.00 2017-01-21 10:05:36.413 021 11295.52 20.36 56883.07 88888.00 2017-01-21 10:05:36.913 021 11295.62 20.35 56882.98 88888.00 2017-01-21 10:05:37.413 021 11295.75 20.22 56882.91 88888.00 2017-01-21 10:05:37.913 021 11295.87 20.23 56882.77 88888.00 2017-01-21 10:05:38.413 021 11296.03 20.23 56882.59 88888.00 2017-01-21 10:05:38.913 021 11296.18 20.16 56882.46 88888.00 2017-01-21 10:05:39.413 021 11296.28 20.14 56882.30 88888.00 2017-01-21 10:05:39.913 021 11296.47 20.13 56882.18 88888.00 2017-01-21 10:05:40.413 021 11296.57 20.04 56882.05 88888.00 2017-01-21 10:05:40.913 021 11296.75 20.01 56881.94 88888.00 2017-01-21 10:05:41.413 021 11296.87 20.00 56881.83 88888.00 2017-01-21 10:05:41.913 021 11297.02 19.93 56881.64 88888.00 2017-01-21 10:05:42.413 021 11297.14 19.88 56881.46 88888.00 2017-01-21 10:05:42.913 021 11297.23 19.89 56881.36 88888.00 2017-01-21 10:05:43.413 021 11297.38 20.25 56881.30 88888.00 2017-01-21 10:05:43.913 021 11297.51 20.12 56881.14 88888.00 2017-01-21 10:05:44.413 021 11297.60 20.13 56881.01 88888.00 2017-01-21 10:05:44.913 021 11297.75 20.20 56880.95 88888.00 2017-01-21 10:05:45.413 021 11297.86 20.01 56880.89 88888.00 2017-01-21 10:05:45.913 021 11297.98 19.96 56880.82 88888.00 2017-01-21 10:05:46.413 021 11298.16 20.02 56880.79 88888.00 2017-01-21 10:05:46.913 021 11298.22 20.08 56880.74 88888.00 2017-01-21 10:05:47.413 021 11298.28 20.34 56880.71 88888.00 2017-01-21 10:05:47.913 021 11298.36 20.33 56880.65 88888.00 2017-01-21 10:05:48.413 021 11298.51 20.33 56880.61 88888.00 2017-01-21 10:05:48.913 021 11298.62 20.46 56880.63 88888.00 2017-01-21 10:05:49.413 021 11298.75 20.47 56880.61 88888.00 2017-01-21 10:05:49.913 021 11298.89 20.50 56880.57 88888.00 2017-01-21 10:05:50.413 021 11298.96 20.60 56880.48 88888.00 2017-01-21 10:05:50.913 021 11299.09 20.66 56880.41 88888.00 2017-01-21 10:05:51.413 021 11299.28 20.74 56880.35 88888.00 2017-01-21 10:05:51.913 021 11299.45 20.72 56880.24 88888.00 2017-01-21 10:05:52.413 021 11299.56 20.70 56880.22 88888.00 2017-01-21 10:05:52.913 021 11299.62 20.79 56880.22 88888.00 2017-01-21 10:05:53.413 021 11299.73 20.79 56880.15 88888.00 2017-01-21 10:05:53.913 021 11299.80 20.75 56880.12 88888.00 2017-01-21 10:05:54.413 021 11299.90 20.77 56880.09 88888.00 2017-01-21 10:05:54.913 021 11300.02 20.74 56880.05 88888.00 2017-01-21 10:05:55.413 021 11300.02 20.76 56880.08 88888.00 2017-01-21 10:05:55.913 021 11300.11 20.73 56880.07 88888.00 2017-01-21 10:05:56.413 021 11300.16 20.69 56880.06 88888.00 2017-01-21 10:05:56.913 021 11300.22 20.68 56880.01 88888.00 2017-01-21 10:05:57.413 021 11300.27 20.66 56880.01 88888.00 2017-01-21 10:05:57.913 021 11300.29 20.70 56880.01 88888.00 2017-01-21 10:05:58.413 021 11300.34 20.83 56879.99 88888.00 2017-01-21 10:05:58.913 021 11300.28 21.17 56880.00 88888.00 2017-01-21 10:05:59.413 021 11300.24 21.22 56879.94 88888.00 2017-01-21 10:05:59.913 021 11300.30 20.89 56879.95 88888.00 2017-01-21 10:06:00.413 021 11300.30 20.60 56879.94 88888.00 2017-01-21 10:06:00.913 021 11300.27 20.56 56879.96 88888.00 2017-01-21 10:06:01.413 021 11300.30 20.70 56879.99 88888.00 2017-01-21 10:06:01.913 021 11300.30 20.60 56880.09 88888.00 2017-01-21 10:06:02.413 021 11300.32 20.43 56880.13 88888.00 2017-01-21 10:06:02.913 021 11300.36 20.41 56880.14 88888.00 2017-01-21 10:06:03.413 021 11300.34 20.40 56880.20 88888.00 2017-01-21 10:06:03.913 021 11300.34 20.39 56880.24 88888.00 2017-01-21 10:06:04.413 021 11300.32 20.38 56880.22 88888.00 2017-01-21 10:06:04.913 021 11300.35 20.28 56880.22 88888.00 2017-01-21 10:06:05.413 021 11300.35 20.22 56880.28 88888.00 2017-01-21 10:06:05.913 021 11300.41 20.32 56880.35 88888.00 2017-01-21 10:06:06.413 021 11300.42 20.32 56880.46 88888.00 2017-01-21 10:06:06.913 021 11300.39 20.27 56880.50 88888.00 2017-01-21 10:06:07.413 021 11300.42 20.25 56880.48 88888.00 2017-01-21 10:06:07.913 021 11300.43 20.25 56880.52 88888.00 2017-01-21 10:06:08.413 021 11300.37 20.23 56880.47 88888.00 2017-01-21 10:06:08.913 021 11300.34 20.30 56880.47 88888.00 2017-01-21 10:06:09.413 021 11300.35 20.34 56880.46 88888.00 2017-01-21 10:06:09.913 021 11300.37 20.40 56880.44 88888.00 2017-01-21 10:06:10.413 021 11300.41 20.45 56880.38 88888.00 2017-01-21 10:06:10.913 021 11300.45 20.41 56880.27 88888.00 2017-01-21 10:06:11.413 021 11300.56 20.39 56880.16 88888.00 2017-01-21 10:06:11.913 021 11300.63 20.41 56880.18 88888.00 2017-01-21 10:06:12.413 021 11300.66 20.47 56880.25 88888.00 2017-01-21 10:06:12.913 021 11300.74 20.61 56880.15 88888.00 2017-01-21 10:06:13.413 021 11300.83 20.61 56880.15 88888.00 2017-01-21 10:06:13.913 021 11300.97 20.66 56880.18 88888.00 2017-01-21 10:06:14.413 021 11301.06 20.75 56880.14 88888.00 2017-01-21 10:06:14.913 021 11301.10 20.83 56880.15 88888.00 2017-01-21 10:06:15.413 021 11301.13 20.95 56880.16 88888.00 2017-01-21 10:06:15.913 021 11301.31 21.20 56880.18 88888.00 2017-01-21 10:06:16.413 021 11301.39 21.17 56880.16 88888.00 2017-01-21 10:06:16.913 021 11301.45 21.35 56880.20 88888.00 2017-01-21 10:06:17.413 021 11301.53 21.44 56880.25 88888.00 2017-01-21 10:06:17.913 021 11301.63 21.35 56880.28 88888.00 2017-01-21 10:06:18.413 021 11301.67 21.35 56880.22 88888.00 2017-01-21 10:06:18.913 021 11301.76 21.34 56880.18 88888.00 2017-01-21 10:06:19.413 021 11301.90 21.45 56880.12 88888.00 2017-01-21 10:06:19.913 021 11301.97 21.44 56880.05 88888.00 2017-01-21 10:06:20.413 021 11302.04 21.42 56879.90 88888.00 2017-01-21 10:06:20.913 021 11302.12 21.45 56879.76 88888.00 2017-01-21 10:06:21.413 021 11302.18 21.45 56879.67 88888.00 2017-01-21 10:06:21.913 021 11302.26 21.44 56879.55 88888.00 2017-01-21 10:06:22.413 021 11302.33 21.54 56879.42 88888.00 2017-01-21 10:06:22.913 021 11302.45 21.54 56879.33 88888.00 2017-01-21 10:06:23.413 021 11302.51 21.78 56879.23 88888.00 2017-01-21 10:06:23.913 021 11302.59 21.48 56879.11 88888.00 2017-01-21 10:06:24.413 021 11302.60 21.38 56879.03 88888.00 2017-01-21 10:06:24.913 021 11302.67 21.35 56878.99 88888.00 2017-01-21 10:06:25.413 021 11302.75 21.37 56878.96 88888.00 2017-01-21 10:06:25.913 021 11302.81 21.36 56878.91 88888.00 2017-01-21 10:06:26.413 021 11302.88 21.41 56878.84 88888.00 2017-01-21 10:06:26.913 021 11302.92 21.43 56878.80 88888.00 2017-01-21 10:06:27.413 021 11302.95 21.43 56878.79 88888.00 2017-01-21 10:06:27.913 021 11302.98 21.49 56878.78 88888.00 2017-01-21 10:06:28.413 021 11303.02 21.54 56878.65 88888.00 2017-01-21 10:06:28.913 021 11303.08 21.64 56878.60 88888.00 2017-01-21 10:06:29.413 021 11303.08 21.58 56878.60 88888.00 2017-01-21 10:06:29.913 021 11303.07 21.59 56878.48 88888.00 2017-01-21 10:06:30.413 021 11302.99 21.69 56878.47 88888.00 2017-01-21 10:06:30.913 021 11303.00 21.70 56878.45 88888.00 2017-01-21 10:06:31.413 021 11302.99 21.66 56878.47 88888.00 2017-01-21 10:06:31.913 021 11303.00 21.70 56878.48 88888.00 2017-01-21 10:06:32.413 021 11302.99 21.79 56878.48 88888.00 2017-01-21 10:06:32.913 021 11302.96 21.81 56878.42 88888.00 2017-01-21 10:06:33.413 021 11302.92 21.89 56878.42 88888.00 2017-01-21 10:06:33.913 021 11302.88 21.84 56878.41 88888.00 2017-01-21 10:06:34.413 021 11302.75 21.90 56878.47 88888.00 2017-01-21 10:06:34.913 021 11302.70 21.95 56878.53 88888.00 2017-01-21 10:06:35.413 021 11302.68 21.79 56878.47 88888.00 2017-01-21 10:06:35.913 021 11302.65 21.76 56878.53 88888.00 2017-01-21 10:06:36.413 021 11302.63 21.76 56878.58 88888.00 2017-01-21 10:06:36.913 021 11302.67 21.86 56878.55 88888.00 2017-01-21 10:06:37.413 021 11302.66 21.90 56878.61 88888.00 2017-01-21 10:06:37.913 021 11302.64 21.75 56878.67 88888.00 2017-01-21 10:06:38.413 021 11302.70 21.64 56878.70 88888.00 2017-01-21 10:06:38.913 021 11302.68 21.69 56878.71 88888.00 2017-01-21 10:06:39.413 021 11302.68 21.65 56878.72 88888.00 2017-01-21 10:06:39.913 021 11302.73 21.65 56878.72 88888.00 2017-01-21 10:06:40.413 021 11302.73 21.68 56878.70 88888.00 2017-01-21 10:06:40.913 021 11302.82 21.68 56878.68 88888.00 2017-01-21 10:06:41.413 021 11302.81 21.65 56878.73 88888.00 2017-01-21 10:06:41.913 021 11302.80 21.55 56878.71 88888.00 2017-01-21 10:06:42.413 021 11302.88 21.54 56878.67 88888.00 2017-01-21 10:06:42.913 021 11302.81 21.58 56878.64 88888.00 2017-01-21 10:06:43.413 021 11302.80 21.55 56878.64 88888.00 2017-01-21 10:06:43.913 021 11302.85 21.61 56878.68 88888.00 2017-01-21 10:06:44.413 021 11302.86 21.66 56878.67 88888.00 2017-01-21 10:06:44.913 021 11302.85 21.64 56878.66 88888.00 2017-01-21 10:06:45.413 021 11302.88 21.63 56878.64 88888.00 2017-01-21 10:06:45.913 021 11302.92 21.63 56878.67 88888.00 2017-01-21 10:06:46.413 021 11302.98 21.71 56878.68 88888.00 2017-01-21 10:06:46.913 021 11303.03 21.74 56878.73 88888.00 2017-01-21 10:06:47.413 021 11303.12 21.72 56878.79 88888.00 2017-01-21 10:06:47.913 021 11303.20 21.71 56878.87 88888.00 2017-01-21 10:06:48.413 021 11303.22 21.76 56878.91 88888.00 2017-01-21 10:06:48.913 021 11303.33 21.93 56879.03 88888.00 2017-01-21 10:06:49.413 021 11303.31 21.96 56879.05 88888.00 2017-01-21 10:06:49.913 021 11303.44 21.99 56879.05 88888.00 2017-01-21 10:06:50.413 021 11303.57 22.05 56879.04 88888.00 2017-01-21 10:06:50.913 021 11303.63 22.00 56879.06 88888.00 2017-01-21 10:06:51.413 021 11303.72 22.02 56878.99 88888.00 2017-01-21 10:06:51.913 021 11303.75 22.19 56879.00 88888.00 2017-01-21 10:06:52.413 021 11303.82 22.24 56879.03 88888.00 2017-01-21 10:06:52.913 021 11303.91 22.12 56879.04 88888.00 2017-01-21 10:06:53.413 021 11304.06 22.00 56878.99 88888.00 2017-01-21 10:06:53.913 021 11304.20 22.15 56878.93 88888.00 2017-01-21 10:06:54.413 021 11304.31 22.10 56878.85 88888.00 2017-01-21 10:06:54.913 021 11304.40 21.95 56878.80 88888.00 2017-01-21 10:06:55.413 021 11304.58 21.92 56878.77 88888.00 2017-01-21 10:06:55.913 021 11304.68 21.95 56878.73 88888.00 2017-01-21 10:06:56.413 021 11304.77 22.00 56878.71 88888.00 2017-01-21 10:06:56.913 021 11304.95 22.08 56878.73 88888.00 2017-01-21 10:06:57.413 021 11305.10 22.15 56878.74 88888.00 2017-01-21 10:06:57.913 021 11305.18 22.22 56878.72 88888.00 2017-01-21 10:06:58.413 021 11305.29 22.19 56878.75 88888.00 2017-01-21 10:06:58.913 021 11305.46 22.30 56878.77 88888.00 2017-01-21 10:06:59.413 021 11305.57 22.36 56878.77 88888.00 2017-01-21 10:06:59.913 021 11305.66 22.53 56878.77 88888.00 2017-01-21 10:07:00.413 021 11305.85 22.42 56878.79 88888.00 2017-01-21 10:07:00.913 021 11305.99 22.36 56878.87 88888.00 2017-01-21 10:07:01.413 021 11306.07 22.42 56878.91 88888.00 2017-01-21 10:07:01.913 021 11306.26 22.40 56878.94 88888.00 2017-01-21 10:07:02.413 021 11306.35 22.43 56878.97 88888.00 2017-01-21 10:07:02.913 021 11306.40 22.45 56879.06 88888.00 2017-01-21 10:07:03.413 021 11306.54 22.40 56879.09 88888.00 2017-01-21 10:07:03.913 021 11306.59 22.38 56879.07 88888.00 2017-01-21 10:07:04.413 021 11306.61 22.46 56879.12 88888.00 2017-01-21 10:07:04.913 021 11306.66 22.54 56879.18 88888.00 2017-01-21 10:07:05.413 021 11306.74 22.73 56879.25 88888.00 2017-01-21 10:07:05.913 021 11306.78 22.67 56879.24 88888.00 2017-01-21 10:07:06.413 021 11306.82 22.64 56879.35 88888.00 2017-01-21 10:07:06.913 021 11306.88 22.71 56879.45 88888.00 2017-01-21 10:07:07.413 021 11306.90 22.71 56879.50 88888.00 2017-01-21 10:07:07.913 021 11306.97 22.72 56879.57 88888.00 2017-01-21 10:07:08.413 021 11307.04 22.75 56879.63 88888.00 2017-01-21 10:07:08.913 021 11307.11 22.86 56879.73 88888.00 2017-01-21 10:07:09.413 021 11307.15 22.95 56879.81 88888.00 2017-01-21 10:07:09.913 021 11307.16 23.02 56879.92 88888.00 2017-01-21 10:07:10.413 021 11307.23 23.07 56880.01 88888.00 2017-01-21 10:07:10.913 021 11307.20 23.15 56880.00 88888.00 2017-01-21 10:07:11.413 021 11307.20 23.24 56880.09 88888.00 2017-01-21 10:07:11.913 021 11307.22 23.28 56880.19 88888.00 2017-01-21 10:07:12.413 021 11307.20 23.32 56880.18 88888.00 2017-01-21 10:07:12.913 021 11307.11 23.42 56880.26 88888.00 2017-01-21 10:07:13.413 021 11307.13 23.51 56880.35 88888.00 2017-01-21 10:07:13.913 021 11307.16 23.47 56880.44 88888.00 2017-01-21 10:07:14.413 021 11307.17 23.48 56880.53 88888.00 2017-01-21 10:07:14.913 021 11307.13 23.67 56880.64 88888.00 2017-01-21 10:07:15.413 021 11307.11 23.68 56880.70 88888.00 2017-01-21 10:07:15.913 021 11307.15 23.67 56880.73 88888.00 2017-01-21 10:07:16.413 021 11307.15 23.73 56880.86 88888.00 2017-01-21 10:07:16.913 021 11307.15 23.81 56880.95 88888.00 2017-01-21 10:07:17.413 021 11307.16 23.92 56880.96 88888.00 2017-01-21 10:07:17.913 021 11307.20 24.07 56880.99 88888.00 2017-01-21 10:07:18.413 021 11307.26 23.88 56881.08 88888.00 2017-01-21 10:07:18.913 021 11307.26 23.89 56881.08 88888.00 2017-01-21 10:07:19.413 021 11307.26 23.85 56881.14 88888.00 2017-01-21 10:07:19.913 021 11307.33 23.88 56881.22 88888.00 2017-01-21 10:07:20.413 021 11307.39 24.28 56881.30 88888.00 2017-01-21 10:07:20.913 021 11307.46 24.00 56881.28 88888.00 2017-01-21 10:07:21.413 021 11307.51 23.86 56881.35 88888.00 2017-01-21 10:07:21.913 021 11307.53 23.82 56881.42 88888.00 2017-01-21 10:07:22.413 021 11307.55 23.74 56881.43 88888.00 2017-01-21 10:07:22.913 021 11307.62 23.80 56881.47 88888.00 2017-01-21 10:07:23.413 021 11307.68 24.03 56881.56 88888.00 2017-01-21 10:07:23.913 021 11307.66 23.92 56881.61 88888.00 2017-01-21 10:07:24.413 021 11307.64 23.83 56881.68 88888.00 2017-01-21 10:07:24.913 021 11307.65 23.82 56881.73 88888.00 2017-01-21 10:07:25.413 021 11307.68 23.77 56881.82 88888.00 2017-01-21 10:07:25.913 021 11307.69 23.83 56881.79 88888.00 2017-01-21 10:07:26.413 021 11307.73 23.90 56881.81 88888.00 2017-01-21 10:07:26.913 021 11307.76 23.69 56881.82 88888.00 2017-01-21 10:07:27.413 021 11307.85 23.65 56881.76 88888.00 2017-01-21 10:07:27.913 021 11307.92 23.59 56881.76 88888.00 2017-01-21 10:07:28.413 021 11307.98 23.52 56881.72 88888.00 2017-01-21 10:07:28.913 021 11308.03 23.60 56881.69 88888.00 2017-01-21 10:07:29.413 021 11308.05 23.60 56881.69 88888.00 2017-01-21 10:07:29.913 021 11308.12 23.79 56881.62 88888.00 2017-01-21 10:07:30.413 021 11308.14 23.68 56881.55 88888.00 2017-01-21 10:07:30.913 021 11308.21 23.66 56881.47 88888.00 2017-01-21 10:07:31.413 021 11308.23 23.62 56881.43 88888.00 2017-01-21 10:07:31.913 021 11308.22 23.34 56881.34 88888.00 2017-01-21 10:07:32.413 021 11308.27 22.92 56881.27 88888.00 2017-01-21 10:07:32.913 021 11308.38 22.72 56881.25 88888.00 2017-01-21 10:07:33.413 021 11308.34 22.59 56881.17 88888.00 2017-01-21 10:07:33.913 021 11308.35 22.44 56881.14 88888.00 2017-01-21 10:07:34.413 021 11308.41 22.44 56881.05 88888.00 2017-01-21 10:07:34.913 021 11308.40 22.23 56880.96 88888.00 2017-01-21 10:07:35.413 021 11308.34 22.06 56880.87 88888.00 2017-01-21 10:07:35.913 021 11308.40 21.92 56880.79 88888.00 2017-01-21 10:07:36.413 021 11308.44 21.78 56880.71 88888.00 2017-01-21 10:07:36.913 021 11308.40 21.79 56880.63 88888.00 2017-01-21 10:07:37.404 021 11308.37 21.75 56880.53 88888.00 2017-01-21 10:07:37.904 021 11308.36 21.48 56880.50 88888.00 2017-01-21 10:07:38.404 021 11308.36 21.29 56880.44 88888.00 2017-01-21 10:07:38.904 021 11308.34 21.15 56880.41 88888.00 2017-01-21 10:07:39.404 021 11308.30 21.06 56880.44 88888.00 2017-01-21 10:07:39.904 021 11308.28 20.94 56880.45 88888.00 2017-01-21 10:07:40.404 021 11308.21 20.88 56880.45 88888.00 2017-01-21 10:07:40.904 021 11308.20 20.83 56880.47 88888.00 2017-01-21 10:07:41.404 021 11308.14 20.67 56880.48 88888.00 2017-01-21 10:07:41.904 021 11308.14 20.55 56880.51 88888.00 2017-01-21 10:07:42.404 021 11308.10 20.47 56880.54 88888.00 2017-01-21 10:07:42.904 021 11308.05 20.41 56880.55 88888.00 2017-01-21 10:07:43.404 021 11308.02 20.28 56880.60 88888.00 2017-01-21 10:07:43.904 021 11308.01 20.16 56880.65 88888.00 2017-01-21 10:07:44.404 021 11308.07 20.09 56880.70 88888.00 2017-01-21 10:07:44.904 021 11308.06 20.06 56880.70 88888.00 2017-01-21 10:07:45.404 021 11308.02 19.98 56880.77 88888.00 2017-01-21 10:07:45.904 021 11308.01 19.92 56880.77 88888.00 2017-01-21 10:07:46.404 021 11308.05 19.92 56880.74 88888.00 2017-01-21 10:07:46.904 021 11308.05 19.84 56880.73 88888.00 2017-01-21 10:07:47.404 021 11308.08 19.92 56880.79 88888.00 2017-01-21 10:07:47.904 021 11308.03 19.77 56880.87 88888.00 2017-01-21 10:07:48.404 021 11308.03 19.74 56880.96 88888.00 2017-01-21 10:07:48.904 021 11308.03 19.82 56880.98 88888.00 2017-01-21 10:07:49.404 021 11308.00 19.75 56881.08 88888.00 2017-01-21 10:07:49.904 021 11307.94 19.64 56881.17 88888.00 2017-01-21 10:07:50.404 021 11307.99 19.64 56881.25 88888.00 2017-01-21 10:07:50.904 021 11308.00 19.62 56881.34 88888.00 2017-01-21 10:07:51.404 021 11307.96 19.59 56881.43 88888.00 2017-01-21 10:07:51.904 021 11307.95 19.62 56881.54 88888.00 2017-01-21 10:07:52.404 021 11307.94 19.62 56881.59 88888.00 2017-01-21 10:07:52.904 021 11308.01 19.55 56881.61 88888.00 2017-01-21 10:07:53.404 021 11308.02 19.55 56881.69 88888.00 2017-01-21 10:07:53.904 021 11308.09 19.62 56881.75 88888.00 2017-01-21 10:07:54.404 021 11308.14 19.78 56881.82 88888.00 2017-01-21 10:07:54.904 021 11308.16 19.68 56881.94 88888.00 2017-01-21 10:07:55.404 021 11308.19 19.64 56882.02 88888.00 2017-01-21 10:07:55.904 021 11308.30 19.62 56882.13 88888.00 2017-01-21 10:07:56.404 021 11308.33 19.66 56882.19 88888.00 2017-01-21 10:07:56.904 021 11308.33 19.92 56882.26 88888.00 2017-01-21 10:07:57.404 021 11308.37 19.84 56882.36 88888.00 2017-01-21 10:07:57.904 021 11308.42 19.81 56882.34 88888.00 2017-01-21 10:07:58.404 021 11308.41 19.84 56882.39 88888.00 2017-01-21 10:07:58.904 021 11308.44 19.84 56882.44 88888.00 2017-01-21 10:07:59.404 021 11308.42 19.81 56882.46 88888.00 2017-01-21 10:07:59.904 021 11308.40 19.79 56882.50 88888.00 2017-01-21 10:08:00.404 021 11308.41 19.81 56882.53 88888.00 2017-01-21 10:08:00.904 021 11308.43 19.84 56882.54 88888.00 2017-01-21 10:08:01.404 021 11308.40 19.84 56882.53 88888.00 2017-01-21 10:08:01.904 021 11308.35 19.78 56882.51 88888.00 2017-01-21 10:08:02.404 021 11308.38 19.78 56882.50 88888.00 2017-01-21 10:08:02.904 021 11308.35 19.72 56882.47 88888.00 2017-01-21 10:08:03.404 021 11308.29 19.70 56882.41 88888.00 2017-01-21 10:08:03.904 021 11308.28 19.66 56882.36 88888.00 2017-01-21 10:08:04.404 021 11308.22 19.66 56882.32 88888.00 2017-01-21 10:08:04.904 021 11308.14 19.61 56882.20 88888.00 2017-01-21 10:08:05.404 021 11308.08 19.58 56882.15 88888.00 2017-01-21 10:08:05.904 021 11308.01 19.58 56882.08 88888.00 2017-01-21 10:08:06.404 021 11307.95 19.59 56882.05 88888.00 2017-01-21 10:08:06.904 021 11307.89 19.64 56882.01 88888.00 2017-01-21 10:08:07.404 021 11307.81 19.51 56881.93 88888.00 2017-01-21 10:08:07.904 021 11307.71 19.51 56881.94 88888.00 2017-01-21 10:08:08.404 021 11307.65 19.52 56881.88 88888.00 2017-01-21 10:08:08.904 021 11307.55 19.55 56881.82 88888.00 2017-01-21 10:08:09.404 021 11307.51 19.51 56881.74 88888.00 2017-01-21 10:08:09.904 021 11307.43 19.44 56881.64 88888.00 2017-01-21 10:08:10.404 021 11307.33 19.38 56881.54 88888.00 2017-01-21 10:08:10.904 021 11307.23 19.34 56881.48 88888.00 2017-01-21 10:08:11.404 021 11307.15 19.27 56881.46 88888.00 2017-01-21 10:08:11.904 021 11307.05 19.25 56881.43 88888.00 2017-01-21 10:08:12.404 021 11307.02 19.18 56881.41 88888.00 2017-01-21 10:08:12.904 021 11306.97 19.14 56881.35 88888.00 2017-01-21 10:08:13.404 021 11306.84 19.19 56881.36 88888.00 2017-01-21 10:08:13.904 021 11306.84 19.21 56881.34 88888.00 2017-01-21 10:08:14.404 021 11306.78 19.19 56881.32 88888.00 2017-01-21 10:08:14.904 021 11306.73 19.05 56881.27 88888.00 2017-01-21 10:08:15.404 021 11306.71 18.97 56881.22 88888.00 2017-01-21 10:08:15.904 021 11306.68 19.11 56881.21 88888.00 2017-01-21 10:08:16.404 021 11306.68 19.05 56881.21 88888.00 2017-01-21 10:08:16.904 021 11306.56 18.96 56881.17 88888.00 2017-01-21 10:08:17.404 021 11306.53 18.91 56881.21 88888.00 2017-01-21 10:08:17.904 021 11306.49 18.84 56881.23 88888.00 2017-01-21 10:08:18.404 021 11306.48 18.83 56881.22 88888.00 2017-01-21 10:08:18.904 021 11306.44 18.90 56881.25 88888.00 2017-01-21 10:08:19.404 021 11306.37 18.86 56881.31 88888.00 2017-01-21 10:08:19.904 021 11306.33 18.84 56881.29 88888.00 2017-01-21 10:08:20.404 021 11306.28 18.84 56881.22 88888.00 2017-01-21 10:08:20.904 021 11306.21 18.79 56881.23 88888.00 2017-01-21 10:08:21.404 021 11306.23 18.76 56881.21 88888.00 2017-01-21 10:08:21.904 021 11306.14 18.76 56881.25 88888.00 2017-01-21 10:08:22.404 021 11306.04 18.66 56881.30 88888.00 2017-01-21 10:08:22.904 021 11305.98 18.66 56881.34 88888.00 2017-01-21 10:08:23.404 021 11305.87 18.69 56881.36 88888.00 2017-01-21 10:08:23.904 021 11305.78 18.65 56881.43 88888.00 2017-01-21 10:08:24.404 021 11305.71 18.62 56881.56 88888.00 2017-01-21 10:08:24.904 021 11305.62 18.55 56881.67 88888.00 2017-01-21 10:08:25.404 021 11305.49 18.52 56881.67 88888.00 2017-01-21 10:08:25.904 021 11305.34 18.83 56881.74 88888.00 2017-01-21 10:08:26.404 021 11305.21 18.78 56881.81 88888.00 2017-01-21 10:08:26.904 021 11305.14 18.49 56881.85 88888.00 2017-01-21 10:08:27.404 021 11305.03 18.38 56881.89 88888.00 2017-01-21 10:08:27.904 021 11304.90 18.35 56881.99 88888.00 2017-01-21 10:08:28.404 021 11304.76 18.38 56882.14 88888.00 2017-01-21 10:08:28.904 021 11304.61 18.41 56882.19 88888.00 2017-01-21 10:08:29.404 021 11304.47 18.31 56882.24 88888.00 2017-01-21 10:08:29.904 021 11304.35 18.22 56882.40 88888.00 2017-01-21 10:08:30.404 021 11304.25 18.37 56882.47 88888.00 2017-01-21 10:08:30.904 021 11304.17 18.66 56882.57 88888.00 2017-01-21 10:08:31.404 021 11304.07 18.36 56882.64 88888.00 2017-01-21 10:08:31.904 021 11303.97 18.51 56882.70 88888.00 2017-01-21 10:08:32.404 021 11303.75 18.42 56882.82 88888.00 2017-01-21 10:08:32.904 021 11303.57 18.03 56882.91 88888.00 2017-01-21 10:08:33.404 021 11303.51 17.94 56883.10 88888.00 2017-01-21 10:08:33.904 021 11303.34 17.94 56883.17 88888.00 2017-01-21 10:08:34.404 021 11303.20 17.85 56883.20 88888.00 2017-01-21 10:08:34.904 021 11303.07 17.78 56883.28 88888.00 2017-01-21 10:08:35.404 021 11302.96 17.73 56883.41 88888.00 2017-01-21 10:08:35.904 021 11302.88 17.70 56883.54 88888.00 2017-01-21 10:08:36.404 021 11302.78 17.80 56883.66 88888.00 2017-01-21 10:08:36.904 021 11302.63 17.68 56883.79 88888.00 2017-01-21 10:08:37.404 021 11302.46 17.67 56883.91 88888.00 2017-01-21 10:08:37.904 021 11302.34 17.63 56883.99 88888.00 2017-01-21 10:08:38.404 021 11302.33 17.64 56884.04 88888.00 2017-01-21 10:08:38.904 021 11302.26 17.58 56884.13 88888.00 2017-01-21 10:08:39.404 021 11302.16 17.77 56884.19 88888.00 2017-01-21 10:08:39.904 021 11302.16 17.67 56884.19 88888.00 2017-01-21 10:08:40.404 021 11302.09 17.57 56884.26 88888.00 2017-01-21 10:08:40.904 021 11302.01 17.49 56884.33 88888.00 2017-01-21 10:08:41.404 021 11301.95 17.50 56884.44 88888.00 2017-01-21 10:08:41.904 021 11301.90 17.51 56884.46 88888.00 2017-01-21 10:08:42.404 021 11301.88 17.53 56884.55 88888.00 2017-01-21 10:08:42.904 021 11301.89 17.56 56884.63 88888.00 2017-01-21 10:08:43.404 021 11301.88 17.56 56884.77 88888.00 2017-01-21 10:08:43.904 021 11301.85 17.61 56884.88 88888.00 2017-01-21 10:08:44.404 021 11301.80 17.56 56884.93 88888.00 2017-01-21 10:08:44.904 021 11301.81 17.60 56884.99 88888.00 2017-01-21 10:08:45.404 021 11301.82 17.53 56885.04 88888.00 2017-01-21 10:08:45.904 021 11301.88 17.43 56885.13 88888.00 2017-01-21 10:08:46.404 021 11301.89 17.48 56885.19 88888.00 2017-01-21 10:08:46.904 021 11301.85 17.46 56885.25 88888.00 2017-01-21 10:08:47.404 021 11301.87 17.41 56885.27 88888.00 2017-01-21 10:08:47.904 021 11301.95 17.48 56885.39 88888.00 2017-01-21 10:08:48.404 021 11301.95 17.50 56885.42 88888.00 2017-01-21 10:08:48.904 021 11301.96 17.57 56885.44 88888.00 2017-01-21 10:08:49.404 021 11302.03 17.57 56885.41 88888.00 2017-01-21 10:08:49.904 021 11302.12 17.53 56885.45 88888.00 2017-01-21 10:08:50.404 021 11302.12 17.40 56885.53 88888.00 2017-01-21 10:08:50.904 021 11302.18 17.34 56885.58 88888.00 2017-01-21 10:08:51.404 021 11302.18 17.39 56885.64 88888.00 2017-01-21 10:08:51.904 021 11302.23 17.35 56885.66 88888.00 2017-01-21 10:08:52.404 021 11302.31 17.37 56885.71 88888.00 2017-01-21 10:08:52.904 021 11302.36 17.42 56885.81 88888.00 2017-01-21 10:08:53.404 021 11302.33 17.40 56885.87 88888.00 2017-01-21 10:08:53.904 021 11302.31 17.40 56885.91 88888.00 2017-01-21 10:08:54.404 021 11302.40 17.41 56885.97 88888.00 2017-01-21 10:08:54.904 021 11302.47 17.44 56886.07 88888.00 2017-01-21 10:08:55.404 021 11302.45 17.54 56886.13 88888.00 2017-01-21 10:08:55.904 021 11302.52 17.57 56886.22 88888.00 2017-01-21 10:08:56.404 021 11302.61 17.62 56886.26 88888.00 2017-01-21 10:08:56.904 021 11302.65 17.87 56886.32 88888.00 2017-01-21 10:08:57.404 021 11302.77 17.82 56886.35 88888.00 2017-01-21 10:08:57.904 021 11302.79 17.96 56886.39 88888.00 2017-01-21 10:08:58.404 021 11302.89 18.24 56886.49 88888.00 2017-01-21 10:08:58.904 021 11303.00 17.89 56886.51 88888.00 2017-01-21 10:08:59.404 021 11303.12 17.83 56886.55 88888.00 2017-01-21 10:08:59.904 021 11303.24 17.83 56886.54 88888.00 2017-01-21 10:09:00.404 021 11303.28 18.04 56886.47 88888.00 2017-01-21 10:09:00.904 021 11303.35 18.32 56886.47 88888.00 2017-01-21 10:09:01.404 021 11303.50 17.96 56886.42 88888.00 2017-01-21 10:09:01.904 021 11303.58 17.89 56886.41 88888.00 2017-01-21 10:09:02.404 021 11303.66 17.95 56886.42 88888.00 2017-01-21 10:09:02.904 021 11303.82 18.02 56886.39 88888.00 2017-01-21 10:09:03.404 021 11303.88 18.05 56886.43 88888.00 2017-01-21 10:09:03.904 021 11304.00 18.17 56886.48 88888.00 2017-01-21 10:09:04.404 021 11304.12 18.29 56886.48 88888.00 2017-01-21 10:09:04.904 021 11304.13 18.34 56886.53 88888.00 2017-01-21 10:09:05.404 021 11304.17 18.38 56886.53 88888.00 2017-01-21 10:09:05.904 021 11304.28 18.37 56886.57 88888.00 2017-01-21 10:09:06.404 021 11304.34 18.43 56886.56 88888.00 2017-01-21 10:09:06.904 021 11304.38 18.53 56886.55 88888.00 2017-01-21 10:09:07.404 021 11304.41 18.62 56886.57 88888.00 2017-01-21 10:09:07.904 021 11304.46 18.73 56886.60 88888.00 2017-01-21 10:09:08.404 021 11304.49 18.72 56886.64 88888.00 2017-01-21 10:09:08.904 021 11304.56 18.82 56886.67 88888.00 2017-01-21 10:09:09.404 021 11304.65 18.89 56886.70 88888.00 2017-01-21 10:09:09.904 021 11304.69 18.93 56886.71 88888.00 2017-01-21 10:09:10.404 021 11304.75 18.99 56886.73 88888.00 2017-01-21 10:09:10.904 021 11304.77 19.03 56886.74 88888.00 2017-01-21 10:09:11.404 021 11304.79 19.11 56886.71 88888.00 2017-01-21 10:09:11.904 021 11304.74 19.17 56886.74 88888.00 2017-01-21 10:09:12.404 021 11304.75 19.31 56886.67 88888.00 2017-01-21 10:09:12.904 021 11304.83 19.48 56886.55 88888.00 2017-01-21 10:09:13.404 021 11304.89 19.36 56886.49 88888.00 2017-01-21 10:09:13.904 021 11304.95 19.46 56886.44 88888.00 2017-01-21 10:09:14.404 021 11305.01 19.47 56886.38 88888.00 2017-01-21 10:09:14.904 021 11305.07 19.50 56886.35 88888.00 2017-01-21 10:09:15.404 021 11305.05 19.57 56886.34 88888.00 2017-01-21 10:09:15.904 021 11305.10 19.58 56886.28 88888.00 2017-01-21 10:09:16.404 021 11305.21 19.61 56886.19 88888.00 2017-01-21 10:09:16.904 021 11305.23 19.68 56886.15 88888.00 2017-01-21 10:09:17.404 021 11305.28 20.08 56886.05 88888.00 2017-01-21 10:09:17.904 021 11305.29 19.93 56885.97 88888.00 2017-01-21 10:09:18.404 021 11305.31 19.67 56885.85 88888.00 2017-01-21 10:09:18.904 021 11305.36 19.72 56885.81 88888.00 2017-01-21 10:09:19.404 021 11305.39 19.88 56885.74 88888.00 2017-01-21 10:09:19.904 021 11305.39 19.77 56885.64 88888.00 2017-01-21 10:09:20.404 021 11305.41 19.70 56885.58 88888.00 2017-01-21 10:09:20.904 021 11305.49 19.75 56885.49 88888.00 2017-01-21 10:09:21.404 021 11305.50 19.68 56885.41 88888.00 2017-01-21 10:09:21.904 021 11305.50 19.62 56885.30 88888.00 2017-01-21 10:09:22.404 021 11305.51 19.65 56885.23 88888.00 2017-01-21 10:09:22.904 021 11305.53 19.60 56885.17 88888.00 2017-01-21 10:09:23.404 021 11305.53 19.70 56885.15 88888.00 2017-01-21 10:09:23.904 021 11305.62 19.79 56885.10 88888.00 2017-01-21 10:09:24.404 021 11305.65 19.68 56885.08 88888.00 2017-01-21 10:09:24.904 021 11305.65 19.61 56885.02 88888.00 2017-01-21 10:09:25.404 021 11305.69 19.65 56884.91 88888.00 2017-01-21 10:09:25.904 021 11305.69 19.82 56884.85 88888.00 2017-01-21 10:09:26.404 021 11305.73 19.77 56884.80 88888.00 2017-01-21 10:09:26.904 021 11305.66 19.73 56884.80 88888.00 2017-01-21 10:09:27.404 021 11305.72 19.78 56884.80 88888.00 2017-01-21 10:09:27.904 021 11305.83 19.78 56884.72 88888.00 2017-01-21 10:09:28.404 021 11305.90 19.74 56884.61 88888.00 2017-01-21 10:09:28.904 021 11305.95 19.93 56884.55 88888.00 2017-01-21 10:09:29.404 021 11305.98 20.07 56884.45 88888.00 2017-01-21 10:09:29.904 021 11306.01 20.01 56884.36 88888.00 2017-01-21 10:09:30.404 021 11306.15 19.93 56884.31 88888.00 2017-01-21 10:09:30.904 021 11306.25 19.84 56884.29 88888.00 2017-01-21 10:09:31.404 021 11306.26 19.84 56884.20 88888.00 2017-01-21 10:09:31.904 021 11306.29 19.79 56884.07 88888.00 2017-01-21 10:09:32.404 021 11306.37 19.78 56884.00 88888.00 2017-01-21 10:09:32.904 021 11306.41 19.79 56883.98 88888.00 2017-01-21 10:09:33.404 021 11306.47 19.79 56883.95 88888.00 2017-01-21 10:09:33.904 021 11306.55 19.81 56883.90 88888.00 2017-01-21 10:09:34.404 021 11306.67 19.84 56883.91 88888.00 2017-01-21 10:09:34.904 021 11306.78 19.84 56883.92 88888.00 2017-01-21 10:09:35.404 021 11306.88 19.93 56883.90 88888.00 2017-01-21 10:09:35.904 021 11306.97 19.98 56883.90 88888.00 2017-01-21 10:09:36.404 021 11307.06 20.04 56883.86 88888.00 2017-01-21 10:09:36.904 021 11307.19 20.14 56883.85 88888.00 2017-01-21 10:09:37.404 021 11307.32 20.19 56883.87 88888.00 2017-01-21 10:09:37.904 021 11307.44 20.22 56883.87 88888.00 2017-01-21 10:09:38.404 021 11307.59 20.29 56883.90 88888.00 2017-01-21 10:09:38.904 021 11307.73 20.34 56883.90 88888.00 2017-01-21 10:09:39.404 021 11307.91 20.38 56883.86 88888.00 2017-01-21 10:09:39.904 021 11308.07 20.39 56883.82 88888.00 2017-01-21 10:09:40.404 021 11308.22 20.43 56883.82 88888.00 2017-01-21 10:09:40.904 021 11308.37 20.46 56883.79 88888.00 2017-01-21 10:09:41.404 021 11308.52 20.49 56883.77 88888.00 2017-01-21 10:09:41.904 021 11308.69 20.54 56883.74 88888.00 2017-01-21 10:09:42.404 021 11308.86 20.61 56883.84 88888.00 2017-01-21 10:09:42.904 021 11309.01 20.67 56883.86 88888.00 2017-01-21 10:09:43.404 021 11309.13 20.75 56883.81 88888.00 2017-01-21 10:09:43.904 021 11309.31 20.86 56883.77 88888.00 2017-01-21 10:09:44.404 021 11309.46 20.90 56883.71 88888.00 2017-01-21 10:09:44.904 021 11309.56 20.89 56883.69 88888.00 2017-01-21 10:09:45.404 021 11309.77 21.01 56883.74 88888.00 2017-01-21 10:09:45.904 021 11309.91 21.24 56883.80 88888.00 2017-01-21 10:09:46.404 021 11310.08 21.17 56883.82 88888.00 2017-01-21 10:09:46.904 021 11310.22 21.24 56883.85 88888.00 2017-01-21 10:09:47.404 021 11310.40 21.27 56883.90 88888.00 2017-01-21 10:09:47.904 021 11310.56 21.27 56883.92 88888.00 2017-01-21 10:09:48.404 021 11310.65 21.45 56883.91 88888.00 2017-01-21 10:09:48.904 021 11310.79 21.54 56883.91 88888.00 2017-01-21 10:09:49.404 021 11310.91 21.64 56883.92 88888.00 2017-01-21 10:09:49.904 021 11311.04 21.75 56883.93 88888.00 2017-01-21 10:09:50.404 021 11311.18 21.71 56883.97 88888.00 2017-01-21 10:09:50.904 021 11311.27 21.72 56883.98 88888.00 2017-01-21 10:09:51.404 021 11311.41 21.77 56884.00 88888.00 2017-01-21 10:09:51.904 021 11311.61 21.93 56884.08 88888.00 2017-01-21 10:09:52.404 021 11311.72 22.09 56884.16 88888.00 2017-01-21 10:09:52.904 021 11311.83 22.08 56884.20 88888.00 2017-01-21 10:09:53.404 021 11311.99 22.16 56884.29 88888.00 2017-01-21 10:09:53.904 021 11312.18 22.29 56884.33 88888.00 2017-01-21 10:09:54.404 021 11312.34 22.37 56884.36 88888.00 2017-01-21 10:09:54.904 021 11312.47 22.51 56884.35 88888.00 2017-01-21 10:09:55.404 021 11312.61 22.80 56884.44 88888.00 2017-01-21 10:09:55.904 021 11312.69 22.74 56884.49 88888.00 2017-01-21 10:09:56.404 021 11312.75 22.61 56884.50 88888.00 2017-01-21 10:09:56.904 021 11312.88 22.65 56884.56 88888.00 2017-01-21 10:09:57.404 021 11312.97 22.71 56884.57 88888.00 2017-01-21 10:09:57.904 021 11313.11 22.83 56884.54 88888.00 2017-01-21 10:09:58.404 021 11313.22 23.19 56884.57 88888.00 2017-01-21 10:09:58.904 021 11313.29 22.92 56884.58 88888.00 2017-01-21 10:09:59.404 021 11313.33 22.88 56884.56 88888.00 2017-01-21 10:09:59.904 021 11313.43 22.97 56884.50 88888.00 2017-01-21 10:10:00.404 021 11313.55 23.08 56884.52 88888.00 2017-01-21 10:10:00.904 021 11313.65 23.12 56884.56 88888.00 2017-01-21 10:10:01.404 021 11313.75 23.29 56884.54 88888.00 2017-01-21 10:10:01.904 021 11313.83 23.40 56884.54 88888.00 2017-01-21 10:10:02.404 021 11313.91 23.32 56884.56 88888.00 2017-01-21 10:10:02.904 021 11314.04 23.36 56884.57 88888.00 2017-01-21 10:10:03.404 021 11314.12 23.49 56884.49 88888.00 2017-01-21 10:10:03.904 021 11314.21 23.61 56884.50 88888.00 2017-01-21 10:10:04.404 021 11314.31 23.67 56884.45 88888.00 2017-01-21 10:10:04.904 021 11314.46 23.74 56884.46 88888.00 2017-01-21 10:10:05.404 021 11314.52 23.77 56884.42 88888.00 2017-01-21 10:10:05.904 021 11314.60 23.85 56884.33 88888.00 2017-01-21 10:10:06.404 021 11314.76 23.96 56884.23 88888.00 2017-01-21 10:10:06.904 021 11314.91 24.03 56884.11 88888.00 2017-01-21 10:10:07.405 021 11314.94 24.08 56884.04 88888.00 2017-01-21 10:10:07.905 021 11315.01 24.23 56883.94 88888.00 2017-01-21 10:10:08.405 021 11315.12 24.34 56883.85 88888.00 2017-01-21 10:10:08.905 021 11315.15 24.34 56883.75 88888.00 2017-01-21 10:10:09.405 021 11315.24 24.28 56883.69 88888.00 2017-01-21 10:10:09.905 021 11315.30 24.27 56883.62 88888.00 2017-01-21 10:10:10.405 021 11315.40 24.29 56883.56 88888.00 2017-01-21 10:10:10.905 021 11315.51 24.36 56883.47 88888.00 2017-01-21 10:10:11.405 021 11315.58 24.40 56883.34 88888.00 2017-01-21 10:10:11.905 021 11315.60 24.44 56883.20 88888.00 2017-01-21 10:10:12.405 021 11315.68 24.48 56883.11 88888.00 2017-01-21 10:10:12.905 021 11315.82 24.71 56882.94 88888.00 2017-01-21 10:10:13.405 021 11315.91 24.70 56882.76 88888.00 2017-01-21 10:10:13.905 021 11316.00 24.63 56882.56 88888.00 2017-01-21 10:10:14.405 021 11316.07 24.63 56882.37 88888.00 2017-01-21 10:10:14.905 021 11316.21 24.65 56882.23 88888.00 2017-01-21 10:10:15.405 021 11316.34 24.68 56882.14 88888.00 2017-01-21 10:10:15.905 021 11316.40 24.74 56882.07 88888.00 2017-01-21 10:10:16.405 021 11316.50 24.77 56881.94 88888.00 2017-01-21 10:10:16.905 021 11316.56 24.74 56881.86 88888.00 2017-01-21 10:10:17.405 021 11316.62 24.81 56881.69 88888.00 2017-01-21 10:10:17.905 021 11316.68 24.95 56881.53 88888.00 2017-01-21 10:10:18.405 021 11316.72 24.90 56881.44 88888.00 2017-01-21 10:10:18.905 021 11316.71 24.90 56881.30 88888.00 2017-01-21 10:10:19.405 021 11316.72 24.92 56881.17 88888.00 2017-01-21 10:10:19.905 021 11316.78 24.97 56881.05 88888.00 2017-01-21 10:10:20.405 021 11316.84 24.97 56880.91 88888.00 2017-01-21 10:10:20.905 021 11316.91 24.98 56880.83 88888.00 2017-01-21 10:10:21.405 021 11317.00 24.98 56880.70 88888.00 2017-01-21 10:10:21.905 021 11317.03 24.98 56880.48 88888.00 2017-01-21 10:10:22.405 021 11317.09 25.03 56880.33 88888.00 2017-01-21 10:10:22.905 021 11317.18 25.09 56880.19 88888.00 2017-01-21 10:10:23.405 021 11317.25 25.26 56880.03 88888.00 2017-01-21 10:10:23.905 021 11317.30 25.19 56879.90 88888.00 2017-01-21 10:10:24.405 021 11317.31 25.15 56879.77 88888.00 2017-01-21 10:10:24.905 021 11317.40 25.46 56879.62 88888.00 2017-01-21 10:10:25.405 021 11317.40 25.79 56879.45 88888.00 2017-01-21 10:10:25.905 021 11317.38 25.72 56879.32 88888.00 2017-01-21 10:10:26.405 021 11317.46 25.77 56879.22 88888.00 2017-01-21 10:10:26.905 021 11317.48 25.74 56879.10 88888.00 2017-01-21 10:10:27.405 021 11317.46 25.73 56879.00 88888.00 2017-01-21 10:10:27.905 021 11317.53 25.72 56878.85 88888.00 2017-01-21 10:10:28.405 021 11317.57 25.72 56878.77 88888.00 2017-01-21 10:10:28.905 021 11317.61 25.71 56878.61 88888.00 2017-01-21 10:10:29.405 021 11317.65 25.72 56878.52 88888.00 2017-01-21 10:10:29.905 021 11317.71 25.69 56878.46 88888.00 2017-01-21 10:10:30.405 021 11317.74 25.74 56878.39 88888.00 2017-01-21 10:10:30.905 021 11317.83 25.80 56878.30 88888.00 2017-01-21 10:10:31.405 021 11317.88 25.77 56878.23 88888.00 2017-01-21 10:10:31.905 021 11317.97 25.36 56878.14 88888.00 2017-01-21 10:10:32.405 021 11318.06 25.21 56878.09 88888.00 2017-01-21 10:10:32.905 021 11318.13 25.21 56878.03 88888.00 2017-01-21 10:10:33.405 021 11318.22 25.18 56877.93 88888.00 2017-01-21 10:10:33.905 021 11318.27 25.22 56877.87 88888.00 2017-01-21 10:10:34.405 021 11318.32 25.35 56877.83 88888.00 2017-01-21 10:10:34.905 021 11318.42 25.28 56877.83 88888.00 2017-01-21 10:10:35.405 021 11318.49 25.26 56877.84 88888.00 2017-01-21 10:10:35.905 021 11318.55 25.29 56877.78 88888.00 2017-01-21 10:10:36.405 021 11318.57 25.36 56877.72 88888.00 2017-01-21 10:10:36.905 021 11318.65 25.65 56877.70 88888.00 2017-01-21 10:10:37.405 021 11318.74 25.47 56877.69 88888.00 2017-01-21 10:10:37.905 021 11318.80 25.38 56877.70 88888.00 2017-01-21 10:10:38.405 021 11318.86 25.49 56877.76 88888.00 2017-01-21 10:10:38.905 021 11318.92 25.52 56877.82 88888.00 2017-01-21 10:10:39.405 021 11318.97 25.53 56877.91 88888.00 2017-01-21 10:10:39.905 021 11319.00 25.50 56877.95 88888.00 2017-01-21 10:10:40.405 021 11319.06 25.55 56877.98 88888.00 2017-01-21 10:10:40.905 021 11319.20 25.49 56877.97 88888.00 2017-01-21 10:10:41.405 021 11319.29 25.57 56878.02 88888.00 2017-01-21 10:10:41.905 021 11319.32 25.60 56878.13 88888.00 2017-01-21 10:10:42.405 021 11319.38 25.56 56878.26 88888.00 2017-01-21 10:10:42.905 021 11319.43 25.60 56878.30 88888.00 2017-01-21 10:10:43.405 021 11319.49 25.58 56878.30 88888.00 2017-01-21 10:10:43.905 021 11319.56 25.63 56878.35 88888.00 2017-01-21 10:10:44.405 021 11319.64 25.78 56878.43 88888.00 2017-01-21 10:10:44.905 021 11319.70 25.76 56878.42 88888.00 2017-01-21 10:10:45.405 021 11319.71 25.64 56878.42 88888.00 2017-01-21 10:10:45.905 021 11319.76 25.64 56878.46 88888.00 2017-01-21 10:10:46.405 021 11319.83 25.60 56878.51 88888.00 2017-01-21 10:10:46.905 021 11319.81 25.56 56878.52 88888.00 2017-01-21 10:10:47.405 021 11319.88 25.76 56878.61 88888.00 2017-01-21 10:10:47.905 021 11319.87 25.77 56878.67 88888.00 2017-01-21 10:10:48.405 021 11319.83 25.55 56878.68 88888.00 2017-01-21 10:10:48.905 021 11319.87 25.51 56878.71 88888.00 2017-01-21 10:10:49.405 021 11319.94 25.60 56878.73 88888.00 2017-01-21 10:10:49.905 021 11319.90 25.70 56878.74 88888.00 2017-01-21 10:10:50.405 021 11319.88 25.74 56878.86 88888.00 2017-01-21 10:10:50.905 021 11319.87 25.67 56878.94 88888.00 2017-01-21 10:10:51.405 021 11319.84 25.58 56878.96 88888.00 2017-01-21 10:10:51.905 021 11319.81 25.49 56879.02 88888.00 2017-01-21 10:10:52.405 021 11319.80 25.65 56879.03 88888.00 2017-01-21 10:10:52.905 021 11319.80 25.46 56879.09 88888.00 2017-01-21 10:10:53.405 021 11319.76 25.45 56879.15 88888.00 2017-01-21 10:10:53.905 021 11319.76 25.35 56879.22 88888.00 2017-01-21 10:10:54.405 021 11319.78 25.22 56879.28 88888.00 2017-01-21 10:10:54.905 021 11319.75 25.36 56879.32 88888.00 2017-01-21 10:10:55.405 021 11319.66 25.57 56879.39 88888.00 2017-01-21 10:10:55.905 021 11319.66 25.37 56879.49 88888.00 2017-01-21 10:10:56.405 021 11319.61 25.23 56879.50 88888.00 2017-01-21 10:10:56.905 021 11319.56 25.39 56879.48 88888.00 2017-01-21 10:10:57.405 021 11319.55 25.51 56879.52 88888.00 2017-01-21 10:10:57.905 021 11319.56 25.64 56879.52 88888.00 2017-01-21 10:10:58.405 021 11319.56 25.64 56879.52 88888.00 2017-01-21 10:10:58.905 021 11319.56 25.58 56879.60 88888.00 2017-01-21 10:10:59.405 021 11319.57 25.59 56879.68 88888.00 2017-01-21 10:10:59.905 021 11319.55 25.56 56879.76 88888.00 2017-01-21 10:11:00.405 021 11319.56 25.52 56879.82 88888.00 2017-01-21 10:11:00.905 021 11319.59 25.32 56879.83 88888.00 2017-01-21 10:11:01.405 021 11319.57 25.15 56879.88 88888.00 2017-01-21 10:11:01.905 021 11319.60 25.32 56879.94 88888.00 2017-01-21 10:11:02.405 021 11319.66 25.33 56880.00 88888.00 2017-01-21 10:11:02.905 021 11319.68 25.28 56879.97 88888.00 2017-01-21 10:11:03.405 021 11319.63 25.23 56879.96 88888.00 2017-01-21 10:11:03.905 021 11319.62 25.25 56879.99 88888.00 2017-01-21 10:11:04.405 021 11319.69 25.22 56880.06 88888.00 2017-01-21 10:11:04.905 021 11319.70 25.15 56880.07 88888.00 2017-01-21 10:11:05.405 021 11319.73 25.08 56880.08 88888.00 2017-01-21 10:11:05.905 021 11319.75 25.06 56880.08 88888.00 2017-01-21 10:11:06.405 021 11319.73 25.03 56880.06 88888.00 2017-01-21 10:11:06.905 021 11319.74 24.95 56880.01 88888.00 2017-01-21 10:11:07.405 021 11319.81 24.94 56880.03 88888.00 2017-01-21 10:11:07.905 021 11319.84 24.91 56880.02 88888.00 2017-01-21 10:11:08.405 021 11319.89 24.85 56880.06 88888.00 2017-01-21 10:11:08.905 021 11319.96 24.79 56880.07 88888.00 2017-01-21 10:11:09.405 021 11320.04 24.78 56880.01 88888.00 2017-01-21 10:11:09.905 021 11320.12 24.90 56879.99 88888.00 2017-01-21 10:11:10.405 021 11320.21 24.65 56879.96 88888.00 2017-01-21 10:11:10.905 021 11320.33 24.53 56879.99 88888.00 2017-01-21 10:11:11.405 021 11320.39 24.65 56880.02 88888.00 2017-01-21 10:11:11.905 021 11320.47 24.69 56880.05 88888.00 2017-01-21 10:11:12.405 021 11320.57 24.64 56880.07 88888.00 2017-01-21 10:11:12.905 021 11320.65 24.62 56880.09 88888.00 2017-01-21 10:11:13.405 021 11320.68 24.60 56880.08 88888.00 2017-01-21 10:11:13.905 021 11320.77 24.53 56880.05 88888.00 2017-01-21 10:11:14.405 021 11320.91 24.50 56880.05 88888.00 2017-01-21 10:11:14.905 021 11320.98 24.61 56880.07 88888.00 2017-01-21 10:11:15.405 021 11321.06 24.64 56880.06 88888.00 2017-01-21 10:11:15.905 021 11321.12 24.65 56880.05 88888.00 2017-01-21 10:11:16.405 021 11321.20 24.61 56880.13 88888.00 2017-01-21 10:11:16.905 021 11321.27 24.67 56880.20 88888.00 2017-01-21 10:11:17.405 021 11321.36 24.70 56880.27 88888.00 2017-01-21 10:11:17.905 021 11321.43 24.75 56880.33 88888.00 2017-01-21 10:11:18.405 021 11321.50 24.76 56880.33 88888.00 2017-01-21 10:11:18.905 021 11321.60 24.44 56880.38 88888.00 2017-01-21 10:11:19.405 021 11321.69 24.23 56880.44 88888.00 2017-01-21 10:11:19.905 021 11321.77 24.24 56880.47 88888.00 2017-01-21 10:11:20.405 021 11321.90 24.33 56880.47 88888.00 2017-01-21 10:11:20.905 021 11322.03 24.44 56880.48 88888.00 2017-01-21 10:11:21.405 021 11322.11 24.48 56880.47 88888.00 2017-01-21 10:11:21.905 021 11322.19 24.48 56880.51 88888.00 2017-01-21 10:11:22.405 021 11322.34 24.60 56880.57 88888.00 2017-01-21 10:11:22.905 021 11322.41 24.78 56880.60 88888.00 2017-01-21 10:11:23.405 021 11322.51 24.96 56880.65 88888.00 2017-01-21 10:11:23.905 021 11322.65 24.92 56880.66 88888.00 2017-01-21 10:11:24.405 021 11322.77 25.05 56880.65 88888.00 2017-01-21 10:11:24.905 021 11322.84 25.19 56880.66 88888.00 2017-01-21 10:11:25.405 021 11322.93 25.38 56880.67 88888.00 2017-01-21 10:11:25.905 021 11323.08 25.37 56880.71 88888.00 2017-01-21 10:11:26.405 021 11323.18 25.30 56880.79 88888.00 2017-01-21 10:11:26.905 021 11323.35 25.29 56880.79 88888.00 2017-01-21 10:11:27.405 021 11323.51 25.46 56880.79 88888.00 2017-01-21 10:11:27.905 021 11323.63 25.62 56880.78 88888.00 2017-01-21 10:11:28.405 021 11323.78 25.58 56880.77 88888.00 2017-01-21 10:11:28.905 021 11323.90 25.70 56880.77 88888.00 2017-01-21 10:11:29.405 021 11323.99 25.74 56880.78 88888.00 2017-01-21 10:11:29.905 021 11324.12 25.84 56880.78 88888.00 2017-01-21 10:11:30.405 021 11324.31 25.87 56880.77 88888.00 2017-01-21 10:11:30.905 021 11324.43 25.87 56880.77 88888.00 2017-01-21 10:11:31.405 021 11324.52 26.18 56880.79 88888.00 2017-01-21 10:11:31.905 021 11324.62 26.40 56880.73 88888.00 2017-01-21 10:11:32.405 021 11324.74 26.21 56880.72 88888.00 2017-01-21 10:11:32.905 021 11324.82 26.25 56880.71 88888.00 2017-01-21 10:11:33.405 021 11324.94 26.34 56880.66 88888.00 2017-01-21 10:11:33.905 021 11325.11 26.38 56880.66 88888.00 2017-01-21 10:11:34.405 021 11325.23 26.45 56880.63 88888.00 2017-01-21 10:11:34.905 021 11325.31 26.53 56880.58 88888.00 2017-01-21 10:11:35.405 021 11325.38 26.61 56880.52 88888.00 2017-01-21 10:11:35.905 021 11325.44 26.82 56880.54 88888.00 2017-01-21 10:11:36.405 021 11325.51 27.07 56880.48 88888.00 2017-01-21 10:11:36.905 021 11325.62 26.98 56880.51 88888.00 2017-01-21 10:11:37.405 021 11325.68 26.87 56880.45 88888.00 2017-01-21 10:11:37.905 021 11325.73 26.85 56880.39 88888.00 2017-01-21 10:11:38.405 021 11325.78 26.86 56880.34 88888.00 2017-01-21 10:11:38.905 021 11325.91 26.92 56880.24 88888.00 2017-01-21 10:11:39.405 021 11325.94 27.01 56880.14 88888.00 2017-01-21 10:11:39.905 021 11325.99 27.05 56880.09 88888.00 2017-01-21 10:11:40.405 021 11326.05 27.02 56879.99 88888.00 2017-01-21 10:11:40.905 021 11326.08 27.06 56879.86 88888.00 2017-01-21 10:11:41.405 021 11326.10 27.09 56879.78 88888.00 2017-01-21 10:11:41.905 021 11326.23 27.15 56879.75 88888.00 2017-01-21 10:11:42.405 021 11326.24 27.12 56879.68 88888.00 2017-01-21 10:11:42.905 021 11326.28 27.15 56879.64 88888.00 2017-01-21 10:11:43.405 021 11326.34 27.15 56879.62 88888.00 2017-01-21 10:11:43.905 021 11326.43 27.30 56879.50 88888.00 2017-01-21 10:11:44.405 021 11326.50 27.41 56879.48 88888.00 2017-01-21 10:11:44.905 021 11326.61 27.37 56879.47 88888.00 2017-01-21 10:11:45.405 021 11326.71 27.48 56879.37 88888.00 2017-01-21 10:11:45.905 021 11326.77 27.40 56879.39 88888.00 2017-01-21 10:11:46.405 021 11326.84 27.30 56879.33 88888.00 2017-01-21 10:11:46.905 021 11326.91 27.36 56879.28 88888.00 2017-01-21 10:11:47.405 021 11326.98 27.35 56879.26 88888.00 2017-01-21 10:11:47.905 021 11327.04 27.46 56879.20 88888.00 2017-01-21 10:11:48.405 021 11327.07 27.43 56879.18 88888.00 2017-01-21 10:11:48.905 021 11327.16 27.37 56879.18 88888.00 2017-01-21 10:11:49.405 021 11327.23 27.46 56879.15 88888.00 2017-01-21 10:11:49.905 021 11327.30 27.53 56879.17 88888.00 2017-01-21 10:11:50.405 021 11327.39 27.53 56879.10 88888.00 2017-01-21 10:11:50.905 021 11327.45 27.58 56879.00 88888.00 2017-01-21 10:11:51.405 021 11327.58 27.76 56878.97 88888.00 2017-01-21 10:11:51.905 021 11327.67 27.95 56878.86 88888.00 2017-01-21 10:11:52.405 021 11327.72 28.14 56878.83 88888.00 2017-01-21 10:11:52.905 021 11327.83 28.18 56878.85 88888.00 2017-01-21 10:11:53.405 021 11328.00 28.03 56878.85 88888.00 2017-01-21 10:11:53.905 021 11328.09 28.08 56878.85 88888.00 2017-01-21 10:11:54.405 021 11328.19 28.08 56878.80 88888.00 2017-01-21 10:11:54.905 021 11328.36 28.08 56878.81 88888.00 2017-01-21 10:11:55.405 021 11328.37 28.03 56878.77 88888.00 2017-01-21 10:11:55.905 021 11328.43 28.12 56878.68 88888.00 2017-01-21 10:11:56.405 021 11328.51 28.21 56878.67 88888.00 2017-01-21 10:11:56.905 021 11328.59 28.19 56878.67 88888.00 2017-01-21 10:11:57.405 021 11328.66 28.18 56878.67 88888.00 2017-01-21 10:11:57.905 021 11328.72 28.11 56878.67 88888.00 2017-01-21 10:11:58.405 021 11328.85 28.02 56878.71 88888.00 2017-01-21 10:11:58.905 021 11328.92 27.68 56878.65 88888.00 2017-01-21 10:11:59.405 021 11328.98 27.62 56878.65 88888.00 2017-01-21 10:11:59.905 021 11329.02 27.49 56878.65 88888.00 2017-01-21 10:12:00.405 021 11329.08 27.44 56878.66 88888.00 2017-01-21 10:12:00.905 021 11329.14 27.62 56878.70 88888.00 2017-01-21 10:12:01.405 021 11329.22 27.47 56878.70 88888.00 2017-01-21 10:12:01.905 021 11329.26 27.35 56878.73 88888.00 2017-01-21 10:12:02.405 021 11329.28 27.34 56878.75 88888.00 2017-01-21 10:12:02.905 021 11329.32 27.34 56878.75 88888.00 2017-01-21 10:12:03.405 021 11329.33 27.25 56878.77 88888.00 2017-01-21 10:12:03.905 021 11329.30 27.30 56878.72 88888.00 2017-01-21 10:12:04.405 021 11329.32 27.25 56878.68 88888.00 2017-01-21 10:12:04.905 021 11329.35 27.50 56878.65 88888.00 2017-01-21 10:12:05.405 021 11329.36 27.19 56878.68 88888.00 2017-01-21 10:12:05.905 021 11329.34 27.07 56878.74 88888.00 2017-01-21 10:12:06.405 021 11329.34 27.02 56878.80 88888.00 2017-01-21 10:12:06.905 021 11329.34 27.20 56878.87 88888.00 2017-01-21 10:12:07.405 021 11329.26 27.23 56878.96 88888.00 2017-01-21 10:12:07.905 021 11329.20 27.21 56879.06 88888.00 2017-01-21 10:12:08.405 021 11329.21 27.06 56879.15 88888.00 2017-01-21 10:12:08.905 021 11329.15 27.02 56879.22 88888.00 2017-01-21 10:12:09.405 021 11329.15 26.95 56879.31 88888.00 2017-01-21 10:12:09.905 021 11329.13 26.95 56879.39 88888.00 2017-01-21 10:12:10.405 021 11329.09 26.87 56879.47 88888.00 2017-01-21 10:12:10.905 021 11329.04 26.92 56879.56 88888.00 2017-01-21 10:12:11.405 021 11328.99 26.82 56879.63 88888.00 2017-01-21 10:12:11.905 021 11328.92 26.76 56879.63 88888.00 2017-01-21 10:12:12.405 021 11328.86 26.71 56879.64 88888.00 2017-01-21 10:12:12.905 021 11328.84 26.72 56879.68 88888.00 2017-01-21 10:12:13.405 021 11328.83 26.68 56879.65 88888.00 2017-01-21 10:12:13.905 021 11328.77 26.68 56879.61 88888.00 2017-01-21 10:12:14.405 021 11328.74 26.68 56879.65 88888.00 2017-01-21 10:12:14.905 021 11328.72 26.52 56879.70 88888.00 2017-01-21 10:12:15.405 021 11328.70 26.40 56879.69 88888.00 2017-01-21 10:12:15.905 021 11328.64 26.52 56879.68 88888.00 2017-01-21 10:12:16.405 021 11328.62 26.68 56879.68 88888.00 2017-01-21 10:12:16.905 021 11328.53 26.59 56879.67 88888.00 2017-01-21 10:12:17.405 021 11328.50 26.21 56879.65 88888.00 2017-01-21 10:12:17.905 021 11328.51 26.07 56879.67 88888.00 2017-01-21 10:12:18.405 021 11328.45 26.07 56879.74 88888.00 2017-01-21 10:12:18.905 021 11328.38 26.12 56879.80 88888.00 2017-01-21 10:12:19.405 021 11328.38 26.05 56879.80 88888.00 2017-01-21 10:12:19.905 021 11328.38 26.03 56879.90 88888.00 2017-01-21 10:12:20.405 021 11328.25 25.94 56879.95 88888.00 2017-01-21 10:12:20.905 021 11328.21 25.87 56879.95 88888.00 2017-01-21 10:12:21.405 021 11328.24 25.77 56879.97 88888.00 2017-01-21 10:12:21.905 021 11328.22 25.70 56879.97 88888.00 2017-01-21 10:12:22.405 021 11328.15 25.65 56880.01 88888.00 2017-01-21 10:12:22.905 021 11328.10 25.65 56879.97 88888.00 2017-01-21 10:12:23.405 021 11328.03 25.52 56880.01 88888.00 2017-01-21 10:12:23.905 021 11327.98 25.45 56880.06 88888.00 2017-01-21 10:12:24.405 021 11327.91 25.51 56880.10 88888.00 2017-01-21 10:12:24.905 021 11327.84 25.36 56880.18 88888.00 2017-01-21 10:12:25.405 021 11327.82 25.33 56880.18 88888.00 2017-01-21 10:12:25.905 021 11327.83 25.19 56880.18 88888.00 2017-01-21 10:12:26.405 021 11327.80 25.11 56880.15 88888.00 2017-01-21 10:12:26.905 021 11327.74 25.16 56880.09 88888.00 2017-01-21 10:12:27.406 021 11327.70 25.52 56880.16 88888.00 2017-01-21 10:12:27.906 021 11327.68 25.62 56880.26 88888.00 2017-01-21 10:12:28.406 021 11327.67 25.60 56880.34 88888.00 2017-01-21 10:12:28.906 021 11327.67 25.39 56880.38 88888.00 2017-01-21 10:12:29.406 021 11327.59 25.49 56880.46 88888.00 2017-01-21 10:12:29.906 021 11327.53 25.32 56880.53 88888.00 2017-01-21 10:12:30.406 021 11327.49 25.11 56880.64 88888.00 2017-01-21 10:12:30.906 021 11327.52 25.06 56880.70 88888.00 2017-01-21 10:12:31.406 021 11327.52 24.97 56880.70 88888.00 2017-01-21 10:12:31.906 021 11327.52 24.96 56880.71 88888.00 2017-01-21 10:12:32.406 021 11327.53 24.90 56880.78 88888.00 2017-01-21 10:12:32.906 021 11327.51 24.84 56880.89 88888.00 2017-01-21 10:12:33.406 021 11327.46 24.96 56880.98 88888.00 2017-01-21 10:12:33.906 021 11327.47 24.88 56881.04 88888.00 2017-01-21 10:12:34.406 021 11327.45 24.81 56881.11 88888.00 2017-01-21 10:12:34.906 021 11327.40 24.81 56881.12 88888.00 2017-01-21 10:12:35.406 021 11327.37 24.85 56881.19 88888.00 2017-01-21 10:12:35.906 021 11327.42 24.75 56881.29 88888.00 2017-01-21 10:12:36.406 021 11327.44 24.76 56881.29 88888.00 2017-01-21 10:12:36.906 021 11327.41 24.87 56881.30 88888.00 2017-01-21 10:12:37.406 021 11327.46 24.82 56881.27 88888.00 2017-01-21 10:12:37.906 021 11327.51 24.82 56881.29 88888.00 2017-01-21 10:12:38.406 021 11327.52 25.03 56881.40 88888.00 2017-01-21 10:12:38.906 021 11327.59 24.94 56881.40 88888.00 2017-01-21 10:12:39.406 021 11327.66 24.77 56881.41 88888.00 2017-01-21 10:12:39.906 021 11327.66 24.72 56881.40 88888.00 2017-01-21 10:12:40.406 021 11327.67 24.70 56881.44 88888.00 2017-01-21 10:12:40.906 021 11327.73 24.70 56881.48 88888.00 2017-01-21 10:12:41.406 021 11327.79 24.72 56881.44 88888.00 2017-01-21 10:12:41.906 021 11327.83 24.88 56881.47 88888.00 2017-01-21 10:12:42.406 021 11327.93 24.79 56881.51 88888.00 2017-01-21 10:12:42.906 021 11328.00 24.95 56881.47 88888.00 2017-01-21 10:12:43.406 021 11328.02 24.92 56881.47 88888.00 2017-01-21 10:12:43.906 021 11328.04 24.87 56881.51 88888.00 2017-01-21 10:12:44.406 021 11328.07 25.16 56881.51 88888.00 2017-01-21 10:12:44.906 021 11328.09 25.28 56881.53 88888.00 2017-01-21 10:12:45.406 021 11328.10 25.13 56881.53 88888.00 2017-01-21 10:12:45.906 021 11328.15 25.24 56881.56 88888.00 2017-01-21 10:12:46.406 021 11328.16 25.24 56881.55 88888.00 2017-01-21 10:12:46.906 021 11328.14 25.09 56881.54 88888.00 2017-01-21 10:12:47.406 021 11328.21 25.06 56881.55 88888.00 2017-01-21 10:12:47.906 021 11328.21 25.09 56881.54 88888.00 2017-01-21 10:12:48.406 021 11328.21 25.04 56881.53 88888.00 2017-01-21 10:12:48.906 021 11328.22 24.98 56881.50 88888.00 2017-01-21 10:12:49.406 021 11328.28 25.03 56881.47 88888.00 2017-01-21 10:12:49.906 021 11328.30 25.15 56881.47 88888.00 2017-01-21 10:12:50.406 021 11328.31 25.30 56881.53 88888.00 2017-01-21 10:12:50.906 021 11328.37 25.09 56881.50 88888.00 2017-01-21 10:12:51.406 021 11328.38 25.13 56881.51 88888.00 2017-01-21 10:12:51.906 021 11328.44 25.01 56881.55 88888.00 2017-01-21 10:12:52.406 021 11328.48 24.97 56881.47 88888.00 2017-01-21 10:12:52.906 021 11328.48 25.04 56881.42 88888.00 2017-01-21 10:12:53.406 021 11328.45 25.05 56881.32 88888.00 2017-01-21 10:12:53.906 021 11328.49 25.01 56881.35 88888.00 2017-01-21 10:12:54.406 021 11328.59 25.04 56881.25 88888.00 2017-01-21 10:12:54.906 021 11328.62 25.04 56881.22 88888.00 2017-01-21 10:12:55.406 021 11328.65 24.97 56881.22 88888.00 2017-01-21 10:12:55.906 021 11328.70 24.89 56881.15 88888.00 2017-01-21 10:12:56.406 021 11328.71 24.88 56881.09 88888.00 2017-01-21 10:12:56.906 021 11328.79 24.88 56881.01 88888.00 2017-01-21 10:12:57.406 021 11328.78 24.97 56880.99 88888.00 2017-01-21 10:12:57.906 021 11328.78 24.79 56880.98 88888.00 2017-01-21 10:12:58.406 021 11328.80 24.78 56880.96 88888.00 2017-01-21 10:12:58.906 021 11328.88 24.68 56880.86 88888.00 2017-01-21 10:12:59.406 021 11328.92 24.63 56880.72 88888.00 2017-01-21 10:12:59.906 021 11328.95 24.63 56880.65 88888.00 2017-01-21 10:13:00.406 021 11328.99 24.62 56880.58 88888.00 2017-01-21 10:13:00.906 021 11329.05 24.56 56880.51 88888.00 2017-01-21 10:13:01.406 021 11329.07 24.49 56880.42 88888.00 2017-01-21 10:13:01.906 021 11329.08 24.49 56880.35 88888.00 2017-01-21 10:13:02.406 021 11329.12 24.40 56880.26 88888.00 2017-01-21 10:13:02.906 021 11329.12 24.37 56880.27 88888.00 2017-01-21 10:13:03.406 021 11329.09 24.47 56880.26 88888.00 2017-01-21 10:13:03.906 021 11329.06 24.53 56880.15 88888.00 2017-01-21 10:13:04.406 021 11329.12 24.44 56880.14 88888.00 2017-01-21 10:13:04.906 021 11329.13 24.21 56880.12 88888.00 2017-01-21 10:13:05.406 021 11329.14 24.17 56880.07 88888.00 2017-01-21 10:13:05.906 021 11329.18 24.21 56880.05 88888.00 2017-01-21 10:13:06.406 021 11329.16 24.21 56880.03 88888.00 2017-01-21 10:13:06.906 021 11329.15 24.07 56880.03 88888.00 2017-01-21 10:13:07.406 021 11329.15 24.04 56879.96 88888.00 2017-01-21 10:13:07.906 021 11329.15 24.14 56879.94 88888.00 2017-01-21 10:13:08.406 021 11329.21 24.15 56879.90 88888.00 2017-01-21 10:13:08.906 021 11329.23 24.13 56879.86 88888.00 2017-01-21 10:13:09.406 021 11329.15 24.23 56879.84 88888.00 2017-01-21 10:13:09.906 021 11329.13 23.83 56879.87 88888.00 2017-01-21 10:13:10.406 021 11329.11 23.74 56879.92 88888.00 2017-01-21 10:13:10.906 021 11329.08 23.70 56879.96 88888.00 2017-01-21 10:13:11.406 021 11329.00 23.66 56880.01 88888.00 2017-01-21 10:13:11.906 021 11328.92 23.62 56879.97 88888.00 2017-01-21 10:13:12.406 021 11328.87 23.59 56880.06 88888.00 2017-01-21 10:13:12.906 021 11328.76 23.42 56880.15 88888.00 2017-01-21 10:13:13.406 021 11328.67 23.49 56880.21 88888.00 2017-01-21 10:13:13.906 021 11328.59 23.67 56880.26 88888.00 2017-01-21 10:13:14.406 021 11328.52 23.46 56880.31 88888.00 2017-01-21 10:13:14.906 021 11328.46 23.41 56880.32 88888.00 2017-01-21 10:13:15.406 021 11328.33 23.47 56880.37 88888.00 2017-01-21 10:13:15.906 021 11328.22 23.27 56880.44 88888.00 2017-01-21 10:13:16.406 021 11328.12 23.28 56880.51 88888.00 2017-01-21 10:13:16.906 021 11328.09 23.36 56880.53 88888.00 2017-01-21 10:13:17.406 021 11328.01 23.14 56880.61 88888.00 2017-01-21 10:13:17.906 021 11327.91 23.11 56880.69 88888.00 2017-01-21 10:13:18.406 021 11327.84 23.13 56880.69 88888.00 2017-01-21 10:13:18.906 021 11327.74 23.22 56880.76 88888.00 2017-01-21 10:13:19.406 021 11327.62 23.13 56880.85 88888.00 2017-01-21 10:13:19.906 021 11327.51 23.18 56880.95 88888.00 2017-01-21 10:13:20.406 021 11327.46 23.12 56880.95 88888.00 2017-01-21 10:13:20.906 021 11327.39 23.02 56880.99 88888.00 2017-01-21 10:13:21.406 021 11327.28 23.01 56881.11 88888.00 2017-01-21 10:13:21.906 021 11327.20 23.04 56881.19 88888.00 2017-01-21 10:13:22.406 021 11327.14 22.99 56881.27 88888.00 2017-01-21 10:13:22.906 021 11327.09 22.98 56881.29 88888.00 2017-01-21 10:13:23.406 021 11327.07 23.11 56881.38 88888.00 2017-01-21 10:13:23.906 021 11327.06 23.06 56881.37 88888.00 2017-01-21 10:13:24.406 021 11326.99 23.04 56881.40 88888.00 2017-01-21 10:13:24.906 021 11326.93 23.02 56881.41 88888.00 2017-01-21 10:13:25.406 021 11326.91 22.98 56881.42 88888.00 2017-01-21 10:13:25.906 021 11326.89 22.95 56881.46 88888.00 2017-01-21 10:13:26.406 021 11326.83 22.90 56881.47 88888.00 2017-01-21 10:13:26.906 021 11326.80 22.84 56881.48 88888.00 2017-01-21 10:13:27.406 021 11326.80 22.81 56881.48 88888.00 2017-01-21 10:13:27.906 021 11326.80 22.87 56881.46 88888.00 2017-01-21 10:13:28.406 021 11326.82 22.83 56881.47 88888.00 2017-01-21 10:13:28.906 021 11326.82 22.84 56881.46 88888.00 2017-01-21 10:13:29.406 021 11326.80 22.84 56881.42 88888.00 2017-01-21 10:13:29.906 021 11326.86 22.90 56881.48 88888.00 2017-01-21 10:13:30.406 021 11326.93 22.94 56881.51 88888.00 2017-01-21 10:13:30.906 021 11326.94 22.87 56881.47 88888.00 2017-01-21 10:13:31.406 021 11326.92 22.87 56881.43 88888.00 2017-01-21 10:13:31.906 021 11326.98 22.87 56881.42 88888.00 2017-01-21 10:13:32.406 021 11327.00 22.79 56881.41 88888.00 2017-01-21 10:13:32.906 021 11327.09 22.73 56881.42 88888.00 2017-01-21 10:13:33.406 021 11327.20 22.81 56881.49 88888.00 2017-01-21 10:13:33.906 021 11327.17 22.99 56881.48 88888.00 2017-01-21 10:13:34.406 021 11327.17 22.90 56881.49 88888.00 2017-01-21 10:13:34.906 021 11327.21 22.99 56881.46 88888.00 2017-01-21 10:13:35.406 021 11327.24 23.18 56881.41 88888.00 2017-01-21 10:13:35.906 021 11327.21 22.97 56881.46 88888.00 2017-01-21 10:13:36.406 021 11327.20 22.88 56881.48 88888.00 2017-01-21 10:13:36.906 021 11327.21 22.91 56881.51 88888.00 2017-01-21 10:13:37.406 021 11327.27 23.00 56881.53 88888.00 2017-01-21 10:13:37.906 021 11327.34 22.93 56881.61 88888.00 2017-01-21 10:13:38.406 021 11327.32 22.88 56881.63 88888.00 2017-01-21 10:13:38.906 021 11327.28 22.92 56881.62 88888.00 2017-01-21 10:13:39.406 021 11327.27 22.84 56881.59 88888.00 2017-01-21 10:13:39.906 021 11327.24 22.84 56881.57 88888.00 2017-01-21 10:13:40.406 021 11327.20 22.88 56881.54 88888.00 2017-01-21 10:13:40.906 021 11327.16 23.07 56881.57 88888.00 2017-01-21 10:13:41.406 021 11327.17 22.88 56881.63 88888.00 2017-01-21 10:13:41.906 021 11327.10 22.66 56881.62 88888.00 2017-01-21 10:13:42.406 021 11326.99 22.66 56881.67 88888.00 2017-01-21 10:13:42.906 021 11326.92 22.65 56881.67 88888.00 2017-01-21 10:13:43.406 021 11326.86 22.59 56881.68 88888.00 2017-01-21 10:13:43.906 021 11326.76 22.54 56881.69 88888.00 2017-01-21 10:13:44.406 021 11326.63 22.46 56881.74 88888.00 2017-01-21 10:13:44.906 021 11326.62 22.46 56881.74 88888.00 2017-01-21 10:13:45.406 021 11326.51 22.37 56881.70 88888.00 2017-01-21 10:13:45.906 021 11326.41 22.44 56881.75 88888.00 2017-01-21 10:13:46.406 021 11326.37 22.54 56881.74 88888.00 2017-01-21 10:13:46.906 021 11326.31 22.32 56881.66 88888.00 2017-01-21 10:13:47.406 021 11326.20 22.13 56881.68 88888.00 2017-01-21 10:13:47.906 021 11326.06 22.08 56881.74 88888.00 2017-01-21 10:13:48.406 021 11325.99 22.09 56881.78 88888.00 2017-01-21 10:13:48.906 021 11325.95 22.10 56881.75 88888.00 2017-01-21 10:13:49.406 021 11325.91 22.02 56881.76 88888.00 2017-01-21 10:13:49.906 021 11325.87 22.08 56881.82 88888.00 2017-01-21 10:13:50.406 021 11325.80 21.96 56881.88 88888.00 2017-01-21 10:13:50.906 021 11325.71 21.90 56881.85 88888.00 2017-01-21 10:13:51.406 021 11325.67 21.89 56881.85 88888.00 2017-01-21 10:13:51.906 021 11325.62 21.98 56881.92 88888.00 2017-01-21 10:13:52.406 021 11325.59 21.90 56881.98 88888.00 2017-01-21 10:13:52.906 021 11325.61 21.77 56881.98 88888.00 2017-01-21 10:13:53.406 021 11325.62 21.78 56882.01 88888.00 2017-01-21 10:13:53.906 021 11325.57 21.83 56882.05 88888.00 2017-01-21 10:13:54.406 021 11325.53 22.02 56882.08 88888.00 2017-01-21 10:13:54.906 021 11325.54 22.02 56882.12 88888.00 2017-01-21 10:13:55.406 021 11325.53 21.91 56882.14 88888.00 2017-01-21 10:13:55.906 021 11325.46 21.91 56882.21 88888.00 2017-01-21 10:13:56.406 021 11325.48 22.11 56882.28 88888.00 2017-01-21 10:13:56.906 021 11325.47 22.19 56882.32 88888.00 2017-01-21 10:13:57.406 021 11325.43 22.16 56882.40 88888.00 2017-01-21 10:13:57.906 021 11325.40 22.11 56882.47 88888.00 2017-01-21 10:13:58.406 021 11325.44 22.09 56882.50 88888.00 2017-01-21 10:13:58.906 021 11325.45 22.11 56882.57 88888.00 2017-01-21 10:13:59.406 021 11325.45 22.19 56882.62 88888.00 2017-01-21 10:13:59.906 021 11325.44 22.25 56882.63 88888.00 2017-01-21 10:14:00.406 021 11325.46 22.26 56882.72 88888.00 2017-01-21 10:14:00.906 021 11325.47 22.27 56882.79 88888.00 2017-01-21 10:14:01.406 021 11325.53 22.31 56882.86 88888.00 2017-01-21 10:14:01.906 021 11325.54 22.33 56882.92 88888.00 2017-01-21 10:14:02.406 021 11325.51 22.32 56882.98 88888.00 2017-01-21 10:14:02.906 021 11325.53 22.51 56883.10 88888.00 2017-01-21 10:14:03.406 021 11325.60 22.52 56883.23 88888.00 2017-01-21 10:14:03.906 021 11325.61 22.56 56883.29 88888.00 2017-01-21 10:14:04.406 021 11325.68 22.63 56883.35 88888.00 2017-01-21 10:14:04.906 021 11325.72 22.65 56883.43 88888.00 2017-01-21 10:14:05.406 021 11325.75 22.74 56883.58 88888.00 2017-01-21 10:14:05.906 021 11325.80 22.77 56883.66 88888.00 2017-01-21 10:14:06.406 021 11325.84 22.98 56883.74 88888.00 2017-01-21 10:14:06.906 021 11325.87 23.14 56883.80 88888.00 2017-01-21 10:14:07.406 021 11325.94 23.09 56883.92 88888.00 2017-01-21 10:14:07.906 021 11326.03 22.93 56883.99 88888.00 2017-01-21 10:14:08.406 021 11326.02 22.90 56884.01 88888.00 2017-01-21 10:14:08.906 021 11326.06 22.93 56884.08 88888.00 2017-01-21 10:14:09.406 021 11326.12 22.98 56884.19 88888.00 2017-01-21 10:14:09.906 021 11326.14 23.08 56884.25 88888.00 2017-01-21 10:14:10.406 021 11326.19 23.13 56884.36 88888.00 2017-01-21 10:14:10.906 021 11326.20 23.21 56884.37 88888.00 2017-01-21 10:14:11.406 021 11326.26 23.13 56884.38 88888.00 2017-01-21 10:14:11.906 021 11326.27 23.15 56884.45 88888.00 2017-01-21 10:14:12.406 021 11326.34 23.27 56884.55 88888.00 2017-01-21 10:14:12.906 021 11326.42 23.31 56884.61 88888.00 2017-01-21 10:14:13.406 021 11326.43 23.28 56884.58 88888.00 2017-01-21 10:14:13.906 021 11326.43 23.63 56884.59 88888.00 2017-01-21 10:14:14.406 021 11326.43 23.61 56884.64 88888.00 2017-01-21 10:14:14.906 021 11326.54 23.33 56884.64 88888.00 2017-01-21 10:14:15.406 021 11326.65 23.31 56884.64 88888.00 2017-01-21 10:14:15.906 021 11326.71 23.36 56884.67 88888.00 2017-01-21 10:14:16.406 021 11326.71 23.41 56884.69 88888.00 2017-01-21 10:14:16.906 021 11326.75 23.34 56884.77 88888.00 2017-01-21 10:14:17.406 021 11326.78 23.32 56884.77 88888.00 2017-01-21 10:14:17.906 021 11326.80 23.33 56884.78 88888.00 2017-01-21 10:14:18.406 021 11326.84 23.43 56884.80 88888.00 2017-01-21 10:14:18.906 021 11326.90 23.40 56884.82 88888.00 2017-01-21 10:14:19.406 021 11326.92 23.39 56884.91 88888.00 2017-01-21 10:14:19.906 021 11326.94 23.35 56884.95 88888.00 2017-01-21 10:14:20.406 021 11326.94 23.47 56884.99 88888.00 2017-01-21 10:14:20.906 021 11327.00 23.38 56885.00 88888.00 2017-01-21 10:14:21.406 021 11327.03 23.51 56885.02 88888.00 2017-01-21 10:14:21.906 021 11327.00 23.59 56885.00 88888.00 2017-01-21 10:14:22.406 021 11327.04 23.60 56885.03 88888.00 2017-01-21 10:14:22.906 021 11327.09 23.36 56885.07 88888.00 2017-01-21 10:14:23.406 021 11327.06 23.25 56885.06 88888.00 2017-01-21 10:14:23.906 021 11327.04 23.38 56885.12 88888.00 2017-01-21 10:14:24.406 021 11327.07 23.43 56885.08 88888.00 2017-01-21 10:14:24.906 021 11327.02 23.31 56885.10 88888.00 2017-01-21 10:14:25.406 021 11327.02 23.21 56885.15 88888.00 2017-01-21 10:14:25.906 021 11327.02 23.34 56885.12 88888.00 2017-01-21 10:14:26.406 021 11327.04 23.22 56885.06 88888.00 2017-01-21 10:14:26.906 021 11327.05 23.15 56885.09 88888.00 2017-01-21 10:14:27.406 021 11327.10 23.11 56885.06 88888.00 2017-01-21 10:14:27.906 021 11327.09 23.02 56885.03 88888.00 2017-01-21 10:14:28.406 021 11327.07 23.02 56884.93 88888.00 2017-01-21 10:14:28.906 021 11327.05 23.00 56884.91 88888.00 2017-01-21 10:14:29.406 021 11327.05 22.93 56884.85 88888.00 2017-01-21 10:14:29.906 021 11327.03 23.00 56884.80 88888.00 2017-01-21 10:14:30.406 021 11327.00 22.81 56884.77 88888.00 2017-01-21 10:14:30.906 021 11327.06 22.61 56884.69 88888.00 2017-01-21 10:14:31.406 021 11327.02 22.53 56884.67 88888.00 2017-01-21 10:14:31.906 021 11327.03 22.40 56884.69 88888.00 2017-01-21 10:14:32.406 021 11327.02 22.31 56884.68 88888.00 2017-01-21 10:14:32.906 021 11326.99 22.31 56884.58 88888.00 2017-01-21 10:14:33.406 021 11326.99 22.23 56884.55 88888.00 2017-01-21 10:14:33.906 021 11327.07 22.10 56884.52 88888.00 2017-01-21 10:14:34.406 021 11327.07 21.99 56884.59 88888.00 2017-01-21 10:14:34.906 021 11327.07 21.85 56884.51 88888.00 2017-01-21 10:14:35.406 021 11327.13 21.90 56884.45 88888.00 2017-01-21 10:14:35.906 021 11327.17 21.83 56884.40 88888.00 2017-01-21 10:14:36.406 021 11327.19 21.58 56884.46 88888.00 2017-01-21 10:14:36.906 021 11327.24 21.55 56884.52 88888.00 2017-01-21 10:14:37.406 021 11327.30 21.51 56884.58 88888.00 2017-01-21 10:14:37.906 021 11327.27 21.43 56884.61 88888.00 2017-01-21 10:14:38.406 021 11327.25 21.18 56884.56 88888.00 2017-01-21 10:14:38.906 021 11327.30 21.13 56884.55 88888.00 2017-01-21 10:14:39.406 021 11327.28 21.01 56884.61 88888.00 2017-01-21 10:14:39.906 021 11327.25 21.00 56884.59 88888.00 2017-01-21 10:14:40.406 021 11327.25 21.08 56884.56 88888.00 2017-01-21 10:14:40.906 021 11327.33 20.75 56884.51 88888.00 2017-01-21 10:14:41.406 021 11327.40 20.64 56884.48 88888.00 2017-01-21 10:14:41.906 021 11327.40 20.54 56884.48 88888.00 2017-01-21 10:14:42.406 021 11327.45 20.49 56884.48 88888.00 2017-01-21 10:14:42.906 021 11327.48 20.46 56884.45 88888.00 2017-01-21 10:14:43.406 021 11327.52 20.40 56884.48 88888.00 2017-01-21 10:14:43.906 021 11327.55 20.18 56884.45 88888.00 2017-01-21 10:14:44.406 021 11327.59 20.16 56884.44 88888.00 2017-01-21 10:14:44.906 021 11327.56 19.98 56884.50 88888.00 2017-01-21 10:14:45.406 021 11327.66 19.96 56884.56 88888.00 2017-01-21 10:14:45.906 021 11327.73 19.98 56884.58 88888.00 2017-01-21 10:14:46.406 021 11327.74 19.82 56884.62 88888.00 2017-01-21 10:14:46.906 021 11327.77 19.60 56884.71 88888.00 2017-01-21 10:14:47.406 021 11327.83 19.64 56884.80 88888.00 2017-01-21 10:14:47.906 021 11327.93 19.61 56884.90 88888.00 2017-01-21 10:14:48.406 021 11327.90 19.40 56884.95 88888.00 2017-01-21 10:14:48.906 021 11327.97 19.33 56884.97 88888.00 2017-01-21 10:14:49.406 021 11328.03 19.25 56885.01 88888.00 2017-01-21 10:14:49.906 021 11328.10 19.20 56885.06 88888.00 2017-01-21 10:14:50.406 021 11328.21 19.33 56885.09 88888.00 2017-01-21 10:14:50.906 021 11328.25 19.30 56885.16 88888.00 2017-01-21 10:14:51.406 021 11328.37 19.10 56885.25 88888.00 2017-01-21 10:14:51.906 021 11328.49 19.02 56885.32 88888.00 2017-01-21 10:14:52.406 021 11328.59 19.09 56885.32 88888.00 2017-01-21 10:14:52.906 021 11328.65 18.98 56885.40 88888.00 2017-01-21 10:14:53.406 021 11328.77 18.90 56885.41 88888.00 2017-01-21 10:14:53.906 021 11328.80 18.83 56885.41 88888.00 2017-01-21 10:14:54.406 021 11328.81 18.63 56885.44 88888.00 2017-01-21 10:14:54.906 021 11328.86 18.58 56885.51 88888.00 2017-01-21 10:14:55.406 021 11328.94 18.60 56885.57 88888.00 2017-01-21 10:14:55.906 021 11328.98 18.62 56885.65 88888.00 2017-01-21 10:14:56.406 021 11329.06 18.55 56885.70 88888.00 2017-01-21 10:14:56.906 021 11329.19 18.53 56885.70 88888.00 2017-01-21 10:14:57.407 021 11329.25 18.49 56885.76 88888.00 2017-01-21 10:14:57.907 021 11329.28 18.42 56885.81 88888.00 2017-01-21 10:14:58.407 021 11329.37 18.38 56885.84 88888.00 2017-01-21 10:14:58.907 021 11329.43 18.38 56885.83 88888.00 2017-01-21 10:14:59.407 021 11329.49 18.41 56885.79 88888.00 2017-01-21 10:14:59.907 021 11329.58 18.37 56885.84 88888.00 2017-01-21 10:15:00.407 021 11329.70 18.31 56885.83 88888.00 2017-01-21 10:15:00.907 021 11329.69 18.29 56885.84 88888.00 2017-01-21 10:15:01.407 021 11329.77 18.31 56885.86 88888.00 2017-01-21 10:15:01.907 021 11329.84 18.35 56885.90 88888.00 2017-01-21 10:15:02.407 021 11329.89 18.51 56885.93 88888.00 2017-01-21 10:15:02.907 021 11329.99 18.36 56886.03 88888.00 2017-01-21 10:15:03.407 021 11330.12 18.30 56886.04 88888.00 2017-01-21 10:15:03.907 021 11330.17 18.37 56886.07 88888.00 2017-01-21 10:15:04.407 021 11330.25 18.45 56886.17 88888.00 2017-01-21 10:15:04.907 021 11330.30 18.45 56886.22 88888.00 2017-01-21 10:15:05.407 021 11330.43 18.39 56886.34 88888.00 2017-01-21 10:15:05.907 021 11330.52 18.41 56886.32 88888.00 2017-01-21 10:15:06.407 021 11330.58 18.35 56886.38 88888.00 2017-01-21 10:15:06.907 021 11330.64 18.31 56886.42 88888.00 2017-01-21 10:15:07.407 021 11330.67 18.29 56886.44 88888.00 2017-01-21 10:15:07.907 021 11330.73 18.29 56886.45 88888.00 2017-01-21 10:15:08.407 021 11330.82 18.35 56886.48 88888.00 2017-01-21 10:15:08.907 021 11330.90 18.30 56886.51 88888.00 2017-01-21 10:15:09.407 021 11330.93 18.32 56886.56 88888.00 2017-01-21 10:15:09.907 021 11330.94 18.43 56886.63 88888.00 2017-01-21 10:15:10.407 021 11331.02 18.53 56886.60 88888.00 2017-01-21 10:15:10.907 021 11331.04 18.39 56886.57 88888.00 2017-01-21 10:15:11.407 021 11331.07 18.46 56886.57 88888.00 2017-01-21 10:15:11.907 021 11331.16 18.35 56886.63 88888.00 2017-01-21 10:15:12.407 021 11331.20 18.28 56886.68 88888.00 2017-01-21 10:15:12.907 021 11331.21 18.24 56886.76 88888.00 2017-01-21 10:15:13.407 021 11331.22 18.31 56886.81 88888.00 2017-01-21 10:15:13.907 021 11331.22 18.35 56886.83 88888.00 2017-01-21 10:15:14.407 021 11331.26 18.28 56886.83 88888.00 2017-01-21 10:15:14.907 021 11331.31 18.17 56886.94 88888.00 2017-01-21 10:15:15.407 021 11331.31 18.12 56887.01 88888.00 2017-01-21 10:15:15.907 021 11331.35 18.17 56887.01 88888.00 2017-01-21 10:15:16.407 021 11331.38 18.10 56887.13 88888.00 2017-01-21 10:15:16.907 021 11331.43 18.15 56887.13 88888.00 2017-01-21 10:15:17.407 021 11331.45 18.22 56887.13 88888.00 2017-01-21 10:15:17.907 021 11331.44 18.09 56887.16 88888.00 2017-01-21 10:15:18.407 021 11331.49 18.01 56887.24 88888.00 2017-01-21 10:15:18.907 021 11331.50 18.04 56887.27 88888.00 2017-01-21 10:15:19.407 021 11331.56 17.98 56887.30 88888.00 2017-01-21 10:15:19.907 021 11331.57 17.94 56887.37 88888.00 2017-01-21 10:15:20.407 021 11331.63 17.84 56887.43 88888.00 2017-01-21 10:15:20.907 021 11331.70 17.88 56887.45 88888.00 2017-01-21 10:15:21.407 021 11331.66 17.87 56887.56 88888.00 2017-01-21 10:15:21.907 021 11331.71 17.73 56887.61 88888.00 2017-01-21 10:15:22.407 021 11331.69 17.75 56887.65 88888.00 2017-01-21 10:15:22.907 021 11331.65 17.85 56887.70 88888.00 2017-01-21 10:15:23.407 021 11331.66 17.64 56887.75 88888.00 2017-01-21 10:15:23.907 021 11331.69 17.55 56887.77 88888.00 2017-01-21 10:15:24.407 021 11331.63 17.51 56887.79 88888.00 2017-01-21 10:15:24.907 021 11331.68 17.49 56887.91 88888.00 2017-01-21 10:15:25.407 021 11331.70 17.61 56887.93 88888.00 2017-01-21 10:15:25.907 021 11331.66 17.58 56887.96 88888.00 2017-01-21 10:15:26.407 021 11331.64 17.51 56887.95 88888.00 2017-01-21 10:15:26.907 021 11331.66 17.42 56887.93 88888.00 2017-01-21 10:15:27.407 021 11331.70 17.35 56888.02 88888.00 2017-01-21 10:15:27.907 021 11331.78 17.32 56888.09 88888.00 2017-01-21 10:15:28.407 021 11331.84 17.48 56888.12 88888.00 2017-01-21 10:15:28.907 021 11331.86 17.40 56888.20 88888.00 2017-01-21 10:15:29.407 021 11331.90 17.29 56888.33 88888.00 2017-01-21 10:15:29.907 021 11331.96 17.32 56888.43 88888.00 2017-01-21 10:15:30.407 021 11331.94 17.30 56888.46 88888.00 2017-01-21 10:15:30.907 021 11331.99 17.29 56888.55 88888.00 2017-01-21 10:15:31.407 021 11332.06 17.29 56888.62 88888.00 2017-01-21 10:15:31.907 021 11332.10 17.25 56888.72 88888.00 2017-01-21 10:15:32.407 021 11332.13 17.33 56888.79 88888.00 2017-01-21 10:15:32.907 021 11332.22 17.34 56888.87 88888.00 2017-01-21 10:15:33.407 021 11332.25 17.21 56888.94 88888.00 2017-01-21 10:15:33.907 021 11332.27 17.28 56888.99 88888.00 2017-01-21 10:15:34.407 021 11332.34 17.37 56889.02 88888.00 2017-01-21 10:15:34.907 021 11332.38 17.40 56889.05 88888.00 2017-01-21 10:15:35.407 021 11332.41 17.23 56889.12 88888.00 2017-01-21 10:15:35.907 021 11332.49 17.14 56889.18 88888.00 2017-01-21 10:15:36.407 021 11332.56 17.12 56889.26 88888.00 2017-01-21 10:15:36.907 021 11332.59 17.14 56889.31 88888.00 2017-01-21 10:15:37.407 021 11332.61 17.14 56889.33 88888.00 2017-01-21 10:15:37.907 021 11332.69 17.14 56889.38 88888.00 2017-01-21 10:15:38.407 021 11332.80 17.16 56889.45 88888.00 2017-01-21 10:15:38.907 021 11332.87 17.19 56889.51 88888.00 2017-01-21 10:15:39.407 021 11332.97 17.34 56889.53 88888.00 2017-01-21 10:15:39.907 021 11333.05 17.36 56889.57 88888.00 2017-01-21 10:15:40.407 021 11333.11 17.33 56889.62 88888.00 2017-01-21 10:15:40.907 021 11333.22 17.32 56889.65 88888.00 2017-01-21 10:15:41.407 021 11333.31 17.36 56889.75 88888.00 2017-01-21 10:15:41.907 021 11333.44 17.42 56889.78 88888.00 2017-01-21 10:15:42.407 021 11333.56 17.50 56889.87 88888.00 2017-01-21 10:15:42.907 021 11333.70 17.57 56889.89 88888.00 2017-01-21 10:15:43.407 021 11333.81 17.63 56889.84 88888.00 2017-01-21 10:15:43.907 021 11333.95 17.58 56889.89 88888.00 2017-01-21 10:15:44.407 021 11334.09 17.62 56889.89 88888.00 2017-01-21 10:15:44.907 021 11334.22 17.68 56889.89 88888.00 2017-01-21 10:15:45.407 021 11334.32 17.75 56889.92 88888.00 2017-01-21 10:15:45.907 021 11334.42 17.83 56889.91 88888.00 2017-01-21 10:15:46.407 021 11334.56 17.84 56889.89 88888.00 2017-01-21 10:15:46.907 021 11334.72 17.87 56889.81 88888.00 2017-01-21 10:15:47.407 021 11334.90 17.87 56889.83 88888.00 2017-01-21 10:15:47.907 021 11335.10 17.90 56889.82 88888.00 2017-01-21 10:15:48.407 021 11335.18 17.96 56889.78 88888.00 2017-01-21 10:15:48.907 021 11335.36 18.03 56889.75 88888.00 2017-01-21 10:15:49.407 021 11335.58 18.12 56889.69 88888.00 2017-01-21 10:15:49.907 021 11335.71 18.12 56889.64 88888.00 2017-01-21 10:15:50.407 021 11335.86 18.17 56889.59 88888.00 2017-01-21 10:15:50.907 021 11336.02 18.21 56889.53 88888.00 2017-01-21 10:15:51.407 021 11336.18 18.26 56889.55 88888.00 2017-01-21 10:15:51.907 021 11336.30 18.38 56889.57 88888.00 2017-01-21 10:15:52.407 021 11336.43 18.50 56889.56 88888.00 2017-01-21 10:15:52.907 021 11336.55 18.49 56889.47 88888.00 2017-01-21 10:15:53.407 021 11336.66 18.48 56889.42 88888.00 2017-01-21 10:15:53.907 021 11336.80 18.68 56889.42 88888.00 2017-01-21 10:15:54.407 021 11336.93 18.66 56889.36 88888.00 2017-01-21 10:15:54.907 021 11337.10 18.75 56889.27 88888.00 2017-01-21 10:15:55.407 021 11337.21 18.80 56889.18 88888.00 2017-01-21 10:15:55.907 021 11337.31 18.83 56889.17 88888.00 2017-01-21 10:15:56.407 021 11337.38 18.82 56889.04 88888.00 2017-01-21 10:15:56.907 021 11337.46 18.89 56888.94 88888.00 2017-01-21 10:15:57.407 021 11337.56 18.83 56888.92 88888.00 2017-01-21 10:15:57.907 021 11337.60 18.77 56888.82 88888.00 2017-01-21 10:15:58.407 021 11337.67 18.80 56888.76 88888.00 2017-01-21 10:15:58.907 021 11337.74 18.91 56888.72 88888.00 2017-01-21 10:15:59.407 021 11337.84 18.87 56888.60 88888.00 2017-01-21 10:15:59.907 021 11337.88 18.89 56888.57 88888.00 2017-01-21 10:16:00.407 021 11338.00 18.87 56888.53 88888.00 2017-01-21 10:16:00.907 021 11338.02 18.83 56888.49 88888.00 2017-01-21 10:16:01.407 021 11338.02 18.90 56888.44 88888.00 2017-01-21 10:16:01.907 021 11338.05 19.03 56888.44 88888.00 2017-01-21 10:16:02.407 021 11338.08 18.90 56888.37 88888.00 2017-01-21 10:16:02.907 021 11338.05 18.87 56888.31 88888.00 2017-01-21 10:16:03.407 021 11338.04 18.90 56888.24 88888.00 2017-01-21 10:16:03.907 021 11338.10 18.91 56888.16 88888.00 2017-01-21 10:16:04.407 021 11338.09 18.89 56888.12 88888.00 2017-01-21 10:16:04.907 021 11338.05 18.90 56888.08 88888.00 2017-01-21 10:16:05.407 021 11338.02 18.87 56888.04 88888.00 2017-01-21 10:16:05.907 021 11338.03 18.80 56887.98 88888.00 2017-01-21 10:16:06.407 021 11337.98 18.85 56887.89 88888.00 2017-01-21 10:16:06.907 021 11337.97 18.94 56887.80 88888.00 2017-01-21 10:16:07.407 021 11337.95 19.03 56887.79 88888.00 2017-01-21 10:16:07.907 021 11337.95 19.21 56887.73 88888.00 2017-01-21 10:16:08.407 021 11337.95 19.25 56887.71 88888.00 2017-01-21 10:16:08.907 021 11337.92 19.27 56887.69 88888.00 2017-01-21 10:16:09.407 021 11337.95 19.25 56887.67 88888.00 2017-01-21 10:16:09.907 021 11337.91 19.25 56887.65 88888.00 2017-01-21 10:16:10.407 021 11337.88 19.17 56887.63 88888.00 2017-01-21 10:16:10.907 021 11337.89 19.09 56887.57 88888.00 2017-01-21 10:16:11.407 021 11337.84 18.99 56887.51 88888.00 2017-01-21 10:16:11.907 021 11337.85 19.04 56887.47 88888.00 2017-01-21 10:16:12.407 021 11337.85 19.09 56887.38 88888.00 2017-01-21 10:16:12.907 021 11337.83 18.66 56887.30 88888.00 2017-01-21 10:16:13.407 021 11337.87 18.42 56887.28 88888.00 2017-01-21 10:16:13.907 021 11337.89 18.42 56887.28 88888.00 2017-01-21 10:16:14.407 021 11337.88 18.44 56887.24 88888.00 2017-01-21 10:16:14.907 021 11337.88 18.58 56887.24 88888.00 2017-01-21 10:16:15.407 021 11337.92 18.52 56887.16 88888.00 2017-01-21 10:16:15.907 021 11337.92 18.32 56887.12 88888.00 2017-01-21 10:16:16.407 021 11337.87 18.16 56887.01 88888.00 2017-01-21 10:16:16.907 021 11337.92 18.29 56886.99 88888.00 2017-01-21 10:16:17.407 021 11337.94 18.30 56886.94 88888.00 2017-01-21 10:16:17.907 021 11337.90 18.08 56886.93 88888.00 2017-01-21 10:16:18.407 021 11337.91 18.03 56886.90 88888.00 2017-01-21 10:16:18.907 021 11337.89 17.96 56886.87 88888.00 2017-01-21 10:16:19.407 021 11337.91 17.91 56886.89 88888.00 2017-01-21 10:16:19.907 021 11337.89 17.82 56886.93 88888.00 2017-01-21 10:16:20.407 021 11337.95 17.85 56886.89 88888.00 2017-01-21 10:16:20.907 021 11337.92 17.77 56886.87 88888.00 2017-01-21 10:16:21.407 021 11337.89 17.70 56886.88 88888.00 2017-01-21 10:16:21.907 021 11337.89 17.69 56886.94 88888.00 2017-01-21 10:16:22.407 021 11337.82 17.70 56886.94 88888.00 2017-01-21 10:16:22.907 021 11337.77 17.69 56886.96 88888.00 2017-01-21 10:16:23.407 021 11337.80 17.70 56887.03 88888.00 2017-01-21 10:16:23.907 021 11337.80 17.66 56887.06 88888.00 2017-01-21 10:16:24.407 021 11337.76 17.60 56887.09 88888.00 2017-01-21 10:16:24.907 021 11337.77 17.55 56887.13 88888.00 2017-01-21 10:16:25.407 021 11337.74 17.57 56887.18 88888.00 2017-01-21 10:16:25.907 021 11337.67 17.69 56887.22 88888.00 2017-01-21 10:16:26.407 021 11337.67 17.60 56887.31 88888.00 2017-01-21 10:16:26.907 021 11337.68 17.53 56887.40 88888.00 2017-01-21 10:16:27.407 021 11337.67 17.46 56887.47 88888.00 2017-01-21 10:16:27.907 021 11337.61 17.40 56887.56 88888.00 2017-01-21 10:16:28.407 021 11337.57 17.43 56887.64 88888.00 2017-01-21 10:16:28.907 021 11337.54 17.46 56887.71 88888.00 2017-01-21 10:16:29.407 021 11337.52 17.46 56887.78 88888.00 2017-01-21 10:16:29.907 021 11337.52 17.37 56887.78 88888.00 2017-01-21 10:16:30.407 021 11337.55 17.29 56887.80 88888.00 2017-01-21 10:16:30.907 021 11337.50 17.19 56887.86 88888.00 2017-01-21 10:16:31.407 021 11337.50 17.08 56887.93 88888.00 2017-01-21 10:16:31.907 021 11337.49 17.12 56888.01 88888.00 2017-01-21 10:16:32.407 021 11337.45 17.01 56888.03 88888.00 2017-01-21 10:16:32.907 021 11337.36 17.00 56888.08 88888.00 2017-01-21 10:16:33.407 021 11337.38 16.93 56888.10 88888.00 2017-01-21 10:16:33.907 021 11337.40 16.91 56888.10 88888.00 2017-01-21 10:16:34.407 021 11337.38 16.80 56888.08 88888.00 2017-01-21 10:16:34.907 021 11337.40 16.75 56888.05 88888.00 2017-01-21 10:16:35.407 021 11337.43 16.69 56888.09 88888.00 2017-01-21 10:16:35.907 021 11337.40 16.65 56888.18 88888.00 2017-01-21 10:16:36.407 021 11337.41 16.60 56888.29 88888.00 2017-01-21 10:16:36.907 021 11337.41 16.68 56888.27 88888.00 2017-01-21 10:16:37.407 021 11337.43 16.62 56888.31 88888.00 2017-01-21 10:16:37.907 021 11337.48 16.46 56888.36 88888.00 2017-01-21 10:16:38.407 021 11337.50 16.46 56888.42 88888.00 2017-01-21 10:16:38.907 021 11337.50 16.41 56888.52 88888.00 2017-01-21 10:16:39.407 021 11337.55 16.38 56888.56 88888.00 2017-01-21 10:16:39.907 021 11337.60 16.35 56888.62 88888.00 2017-01-21 10:16:40.407 021 11337.64 16.32 56888.70 88888.00 2017-01-21 10:16:40.907 021 11337.70 16.33 56888.85 88888.00 2017-01-21 10:16:41.407 021 11337.74 16.38 56888.91 88888.00 2017-01-21 10:16:41.907 021 11337.80 16.30 56889.00 88888.00 2017-01-21 10:16:42.407 021 11337.80 16.23 56889.06 88888.00 2017-01-21 10:16:42.907 021 11337.82 16.19 56889.15 88888.00 2017-01-21 10:16:43.407 021 11337.90 16.18 56889.23 88888.00 2017-01-21 10:16:43.907 021 11337.89 16.18 56889.32 88888.00 2017-01-21 10:16:44.407 021 11337.90 16.11 56889.44 88888.00 2017-01-21 10:16:44.907 021 11337.94 16.06 56889.49 88888.00 2017-01-21 10:16:45.407 021 11337.94 16.04 56889.59 88888.00 2017-01-21 10:16:45.907 021 11337.96 16.03 56889.75 88888.00 2017-01-21 10:16:46.407 021 11338.02 15.98 56889.81 88888.00 2017-01-21 10:16:46.907 021 11338.03 16.07 56889.89 88888.00 2017-01-21 10:16:47.407 021 11338.01 16.05 56890.01 88888.00 2017-01-21 10:16:47.907 021 11337.98 15.93 56890.08 88888.00 2017-01-21 10:16:48.407 021 11338.02 15.97 56890.22 88888.00 2017-01-21 10:16:48.907 021 11338.03 15.90 56890.39 88888.00 2017-01-21 10:16:49.407 021 11338.04 15.85 56890.48 88888.00 2017-01-21 10:16:49.907 021 11338.00 15.72 56890.58 88888.00 2017-01-21 10:16:50.407 021 11337.92 15.63 56890.68 88888.00 2017-01-21 10:16:50.907 021 11337.95 15.62 56890.79 88888.00 2017-01-21 10:16:51.407 021 11337.95 15.60 56890.93 88888.00 2017-01-21 10:16:51.907 021 11337.92 15.51 56890.99 88888.00 2017-01-21 10:16:52.407 021 11337.91 15.46 56891.11 88888.00 2017-01-21 10:16:52.907 021 11337.96 15.43 56891.23 88888.00 2017-01-21 10:16:53.407 021 11337.96 15.44 56891.35 88888.00 2017-01-21 10:16:53.907 021 11337.88 15.42 56891.38 88888.00 2017-01-21 10:16:54.407 021 11337.85 15.33 56891.46 88888.00 2017-01-21 10:16:54.907 021 11337.89 15.31 56891.55 88888.00 2017-01-21 10:16:55.407 021 11337.83 15.30 56891.59 88888.00 2017-01-21 10:16:55.907 021 11337.80 15.26 56891.68 88888.00 2017-01-21 10:16:56.407 021 11337.83 15.23 56891.83 88888.00 2017-01-21 10:16:56.907 021 11337.78 15.21 56891.90 88888.00 2017-01-21 10:16:57.407 021 11337.73 15.26 56891.97 88888.00 2017-01-21 10:16:57.907 021 11337.70 15.31 56892.05 88888.00 2017-01-21 10:16:58.407 021 11337.69 15.23 56892.05 88888.00 2017-01-21 10:16:58.907 021 11337.66 15.16 56892.07 88888.00 2017-01-21 10:16:59.407 021 11337.70 15.11 56892.12 88888.00 2017-01-21 10:16:59.907 021 11337.69 15.09 56892.19 88888.00 2017-01-21 10:17:00.407 021 11337.66 15.18 56892.26 88888.00 2017-01-21 10:17:00.907 021 11337.68 15.33 56892.33 88888.00 2017-01-21 10:17:01.407 021 11337.67 15.24 56892.34 88888.00 2017-01-21 10:17:01.907 021 11337.69 15.26 56892.33 88888.00 2017-01-21 10:17:02.407 021 11337.71 15.26 56892.36 88888.00 2017-01-21 10:17:02.907 021 11337.75 15.40 56892.48 88888.00 2017-01-21 10:17:03.407 021 11337.77 15.49 56892.47 88888.00 2017-01-21 10:17:03.907 021 11337.75 15.33 56892.50 88888.00 2017-01-21 10:17:04.407 021 11337.83 15.38 56892.54 88888.00 2017-01-21 10:17:04.907 021 11337.82 15.44 56892.58 88888.00 2017-01-21 10:17:05.407 021 11337.78 15.44 56892.50 88888.00 2017-01-21 10:17:05.907 021 11337.85 15.45 56892.48 88888.00 2017-01-21 10:17:06.407 021 11337.90 15.50 56892.47 88888.00 2017-01-21 10:17:06.907 021 11337.92 15.52 56892.47 88888.00 2017-01-21 10:17:07.407 021 11337.98 15.55 56892.46 88888.00 2017-01-21 10:17:07.907 021 11338.07 15.57 56892.47 88888.00 2017-01-21 10:17:08.407 021 11338.05 15.62 56892.41 88888.00 2017-01-21 10:17:08.907 021 11338.05 15.66 56892.40 88888.00 2017-01-21 10:17:09.407 021 11338.09 15.65 56892.40 88888.00 2017-01-21 10:17:09.907 021 11338.18 15.70 56892.29 88888.00 2017-01-21 10:17:10.407 021 11338.25 15.72 56892.23 88888.00 2017-01-21 10:17:10.907 021 11338.28 15.87 56892.16 88888.00 2017-01-21 10:17:11.407 021 11338.33 16.12 56892.09 88888.00 2017-01-21 10:17:11.907 021 11338.37 16.03 56892.07 88888.00 2017-01-21 10:17:12.408 021 11338.40 15.87 56892.06 88888.00 2017-01-21 10:17:12.908 021 11338.45 15.84 56891.97 88888.00 2017-01-21 10:17:13.408 021 11338.44 15.85 56891.88 88888.00 2017-01-21 10:17:13.908 021 11338.47 15.89 56891.81 88888.00 2017-01-21 10:17:14.408 021 11338.53 15.96 56891.74 88888.00 2017-01-21 10:17:14.908 021 11338.56 15.81 56891.65 88888.00 2017-01-21 10:17:15.408 021 11338.58 15.79 56891.62 88888.00 2017-01-21 10:17:15.908 021 11338.60 15.85 56891.51 88888.00 2017-01-21 10:17:16.408 021 11338.58 15.87 56891.50 88888.00 2017-01-21 10:17:16.908 021 11338.54 15.92 56891.51 88888.00 2017-01-21 10:17:17.408 021 11338.58 15.92 56891.41 88888.00 2017-01-21 10:17:17.908 021 11338.58 15.90 56891.36 88888.00 2017-01-21 10:17:18.408 021 11338.58 15.87 56891.36 88888.00 2017-01-21 10:17:18.908 021 11338.58 15.86 56891.32 88888.00 2017-01-21 10:17:19.408 021 11338.54 15.79 56891.32 88888.00 2017-01-21 10:17:19.908 021 11338.53 15.78 56891.25 88888.00 2017-01-21 10:17:20.408 021 11338.53 15.76 56891.22 88888.00 2017-01-21 10:17:20.908 021 11338.54 15.71 56891.24 88888.00 2017-01-21 10:17:21.408 021 11338.46 15.67 56891.16 88888.00 2017-01-21 10:17:21.908 021 11338.40 15.62 56891.17 88888.00 2017-01-21 10:17:22.408 021 11338.43 15.64 56891.09 88888.00 2017-01-21 10:17:22.908 021 11338.43 15.62 56891.03 88888.00 2017-01-21 10:17:23.408 021 11338.42 15.56 56891.01 88888.00 2017-01-21 10:17:23.908 021 11338.38 15.46 56891.00 88888.00 2017-01-21 10:17:24.408 021 11338.36 15.47 56891.03 88888.00 2017-01-21 10:17:24.908 021 11338.33 15.47 56890.98 88888.00 2017-01-21 10:17:25.408 021 11338.23 15.36 56890.97 88888.00 2017-01-21 10:17:25.908 021 11338.19 15.38 56890.99 88888.00 2017-01-21 10:17:26.408 021 11338.14 15.38 56891.00 88888.00 2017-01-21 10:17:26.908 021 11338.11 15.16 56891.04 88888.00 2017-01-21 10:17:27.408 021 11338.07 15.09 56891.05 88888.00 2017-01-21 10:17:27.908 021 11338.07 15.04 56891.05 88888.00 2017-01-21 10:17:28.408 021 11338.02 15.03 56891.10 88888.00 2017-01-21 10:17:28.908 021 11337.91 15.01 56891.17 88888.00 2017-01-21 10:17:29.408 021 11337.89 15.01 56891.17 88888.00 2017-01-21 10:17:29.908 021 11337.83 14.85 56891.19 88888.00 2017-01-21 10:17:30.408 021 11337.77 14.81 56891.23 88888.00 2017-01-21 10:17:30.908 021 11337.76 14.84 56891.26 88888.00 2017-01-21 10:17:31.408 021 11337.71 14.77 56891.32 88888.00 2017-01-21 10:17:31.908 021 11337.67 14.68 56891.33 88888.00 2017-01-21 10:17:32.408 021 11337.71 14.67 56891.37 88888.00 2017-01-21 10:17:32.908 021 11337.68 14.58 56891.33 88888.00 2017-01-21 10:17:33.408 021 11337.68 14.63 56891.41 88888.00 2017-01-21 10:17:33.908 021 11337.66 14.68 56891.51 88888.00 2017-01-21 10:17:34.408 021 11337.60 14.50 56891.52 88888.00 2017-01-21 10:17:34.908 021 11337.55 14.44 56891.59 88888.00 2017-01-21 10:17:35.408 021 11337.55 14.88 56891.65 88888.00 2017-01-21 10:17:35.908 021 11337.48 14.78 56891.65 88888.00 2017-01-21 10:17:36.408 021 11337.40 14.45 56891.70 88888.00 2017-01-21 10:17:36.908 021 11337.36 14.41 56891.76 88888.00 2017-01-21 10:17:37.408 021 11337.36 14.47 56891.80 88888.00 2017-01-21 10:17:37.908 021 11337.33 14.34 56891.82 88888.00 2017-01-21 10:17:38.408 021 11337.29 14.15 56891.87 88888.00 2017-01-21 10:17:38.908 021 11337.24 14.21 56891.94 88888.00 2017-01-21 10:17:39.408 021 11337.17 14.38 56892.07 88888.00 2017-01-21 10:17:39.908 021 11337.12 14.26 56892.10 88888.00 2017-01-21 10:17:40.408 021 11337.11 14.31 56892.13 88888.00 2017-01-21 10:17:40.908 021 11337.08 14.33 56892.14 88888.00 2017-01-21 10:17:41.408 021 11337.04 14.08 56892.21 88888.00 2017-01-21 10:17:41.908 021 11336.99 14.01 56892.23 88888.00 2017-01-21 10:17:42.408 021 11336.94 14.14 56892.32 88888.00 2017-01-21 10:17:42.908 021 11336.90 14.26 56892.36 88888.00 2017-01-21 10:17:43.408 021 11336.92 14.11 56892.42 88888.00 2017-01-21 10:17:43.908 021 11336.91 14.09 56892.52 88888.00 2017-01-21 10:17:44.408 021 11336.90 14.01 56892.54 88888.00 2017-01-21 10:17:44.908 021 11336.90 13.95 56892.59 88888.00 2017-01-21 10:17:45.408 021 11336.91 14.03 56892.63 88888.00 2017-01-21 10:17:45.908 021 11336.86 13.96 56892.66 88888.00 2017-01-21 10:17:46.408 021 11336.84 13.96 56892.73 88888.00 2017-01-21 10:17:46.908 021 11336.86 13.96 56892.73 88888.00 2017-01-21 10:17:47.408 021 11336.87 13.96 56892.76 88888.00 2017-01-21 10:17:47.908 021 11336.85 14.06 56892.83 88888.00 2017-01-21 10:17:48.408 021 11336.91 14.07 56892.85 88888.00 2017-01-21 10:17:48.908 021 11336.97 14.06 56892.83 88888.00 2017-01-21 10:17:49.408 021 11336.97 14.06 56892.83 88888.00 2017-01-21 10:17:49.908 021 11336.96 14.16 56892.85 88888.00 2017-01-21 10:17:50.408 021 11336.98 14.13 56892.93 88888.00 2017-01-21 10:17:50.908 021 11337.04 14.21 56892.97 88888.00 2017-01-21 10:17:51.408 021 11337.08 14.22 56892.98 88888.00 2017-01-21 10:17:51.908 021 11337.12 14.31 56892.96 88888.00 2017-01-21 10:17:52.408 021 11337.14 14.31 56892.99 88888.00 2017-01-21 10:17:52.908 021 11337.20 14.42 56892.96 88888.00 2017-01-21 10:17:53.408 021 11337.28 14.84 56892.95 88888.00 2017-01-21 10:17:53.908 021 11337.35 15.05 56893.02 88888.00 2017-01-21 10:17:54.408 021 11337.38 15.15 56893.05 88888.00 2017-01-21 10:17:54.908 021 11337.47 15.13 56893.08 88888.00 2017-01-21 10:17:55.408 021 11337.55 15.21 56893.10 88888.00 2017-01-21 10:17:55.908 021 11337.62 15.38 56893.09 88888.00 2017-01-21 10:17:56.408 021 11337.67 15.52 56893.05 88888.00 2017-01-21 10:17:56.908 021 11337.74 15.57 56893.09 88888.00 2017-01-21 10:17:57.408 021 11337.82 15.62 56893.09 88888.00 2017-01-21 10:17:57.908 021 11337.89 15.71 56893.13 88888.00 2017-01-21 10:17:58.408 021 11337.98 15.78 56893.13 88888.00 2017-01-21 10:17:58.908 021 11338.05 15.78 56893.13 88888.00 2017-01-21 10:17:59.408 021 11338.19 15.81 56893.12 88888.00 2017-01-21 10:17:59.908 021 11338.35 15.86 56893.06 88888.00 2017-01-21 10:18:00.408 021 11338.45 16.01 56893.02 88888.00 2017-01-21 10:18:00.908 021 11338.54 16.12 56892.98 88888.00 2017-01-21 10:18:01.408 021 11338.67 16.23 56892.93 88888.00 2017-01-21 10:18:01.908 021 11338.80 16.25 56892.83 88888.00 2017-01-21 10:18:02.408 021 11338.89 16.28 56892.80 88888.00 2017-01-21 10:18:02.908 021 11339.05 16.35 56892.79 88888.00 2017-01-21 10:18:03.408 021 11339.17 16.12 56892.72 88888.00 2017-01-21 10:18:03.908 021 11339.27 16.01 56892.70 88888.00 2017-01-21 10:18:04.408 021 11339.40 16.14 56892.66 88888.00 2017-01-21 10:18:04.908 021 11339.54 16.19 56892.63 88888.00 2017-01-21 10:18:05.408 021 11339.64 16.18 56892.63 88888.00 2017-01-21 10:18:05.908 021 11339.79 16.34 56892.57 88888.00 2017-01-21 10:18:06.408 021 11340.00 16.28 56892.50 88888.00 2017-01-21 10:18:06.908 021 11340.10 16.45 56892.46 88888.00 2017-01-21 10:18:07.408 021 11340.18 16.94 56892.35 88888.00 2017-01-21 10:18:07.908 021 11340.33 16.67 56892.31 88888.00 2017-01-21 10:18:08.408 021 11340.47 16.80 56892.31 88888.00 2017-01-21 10:18:08.908 021 11340.54 16.80 56892.26 88888.00 2017-01-21 10:18:09.408 021 11340.62 16.81 56892.25 88888.00 2017-01-21 10:18:09.908 021 11340.74 16.76 56892.23 88888.00 2017-01-21 10:18:10.408 021 11340.83 16.76 56892.19 88888.00 2017-01-21 10:18:10.908 021 11340.95 17.07 56892.10 88888.00 2017-01-21 10:18:11.408 021 11341.06 17.30 56892.09 88888.00 2017-01-21 10:18:11.908 021 11341.14 17.14 56892.06 88888.00 2017-01-21 10:18:12.408 021 11341.18 17.20 56892.06 88888.00 2017-01-21 10:18:12.908 021 11341.23 17.16 56892.02 88888.00 2017-01-21 10:18:13.408 021 11341.38 17.13 56892.01 88888.00 2017-01-21 10:18:13.908 021 11341.49 17.27 56892.01 88888.00 2017-01-21 10:18:14.408 021 11341.58 17.43 56891.96 88888.00 2017-01-21 10:18:14.908 021 11341.70 17.40 56891.91 88888.00 2017-01-21 10:18:15.408 021 11341.77 17.35 56891.93 88888.00 2017-01-21 10:18:15.908 021 11341.85 17.40 56891.88 88888.00 2017-01-21 10:18:16.408 021 11341.94 17.47 56891.87 88888.00 2017-01-21 10:18:16.908 021 11342.02 17.53 56891.87 88888.00 2017-01-21 10:18:17.408 021 11342.12 17.80 56891.89 88888.00 2017-01-21 10:18:17.908 021 11342.21 17.64 56891.88 88888.00 2017-01-21 10:18:18.408 021 11342.28 17.70 56891.87 88888.00 2017-01-21 10:18:18.908 021 11342.38 17.77 56891.88 88888.00 2017-01-21 10:18:19.408 021 11342.48 17.80 56891.88 88888.00 2017-01-21 10:18:19.908 021 11342.60 17.81 56891.83 88888.00 2017-01-21 10:18:20.408 021 11342.68 17.76 56891.88 88888.00 2017-01-21 10:18:20.908 021 11342.78 17.74 56891.90 88888.00 2017-01-21 10:18:21.408 021 11342.85 17.88 56891.89 88888.00 2017-01-21 10:18:21.908 021 11342.89 17.98 56891.93 88888.00 2017-01-21 10:18:22.408 021 11342.97 18.04 56891.90 88888.00 2017-01-21 10:18:22.908 021 11343.08 18.05 56891.91 88888.00 2017-01-21 10:18:23.408 021 11343.15 18.17 56891.89 88888.00 2017-01-21 10:18:23.908 021 11343.22 18.41 56891.95 88888.00 2017-01-21 10:18:24.408 021 11343.25 18.41 56892.01 88888.00 2017-01-21 10:18:24.908 021 11343.32 18.45 56892.05 88888.00 2017-01-21 10:18:25.408 021 11343.36 18.44 56892.10 88888.00 2017-01-21 10:18:25.908 021 11343.37 18.41 56892.18 88888.00 2017-01-21 10:18:26.408 021 11343.37 18.49 56892.27 88888.00 2017-01-21 10:18:26.908 021 11343.43 18.56 56892.34 88888.00 2017-01-21 10:18:27.408 021 11343.49 18.56 56892.32 88888.00 2017-01-21 10:18:27.908 021 11343.47 18.70 56892.36 88888.00 2017-01-21 10:18:28.408 021 11343.41 18.69 56892.45 88888.00 2017-01-21 10:18:28.908 021 11343.40 18.80 56892.50 88888.00 2017-01-21 10:18:29.408 021 11343.46 18.84 56892.54 88888.00 2017-01-21 10:18:29.908 021 11343.45 18.82 56892.61 88888.00 2017-01-21 10:18:30.408 021 11343.44 18.79 56892.66 88888.00 2017-01-21 10:18:30.908 021 11343.45 18.86 56892.76 88888.00 2017-01-21 10:18:31.408 021 11343.43 18.90 56892.80 88888.00 2017-01-21 10:18:31.908 021 11343.34 19.00 56892.84 88888.00 2017-01-21 10:18:32.408 021 11343.32 19.09 56892.92 88888.00 2017-01-21 10:18:32.908 021 11343.30 19.27 56892.99 88888.00 2017-01-21 10:18:33.408 021 11343.32 19.18 56893.05 88888.00 2017-01-21 10:18:33.908 021 11343.31 19.07 56893.11 88888.00 2017-01-21 10:18:34.408 021 11343.25 19.06 56893.18 88888.00 2017-01-21 10:18:34.908 021 11343.24 19.00 56893.24 88888.00 2017-01-21 10:18:35.408 021 11343.26 18.99 56893.28 88888.00 2017-01-21 10:18:35.908 021 11343.20 19.09 56893.30 88888.00 2017-01-21 10:18:36.408 021 11343.16 19.05 56893.30 88888.00 2017-01-21 10:18:36.908 021 11343.15 19.02 56893.31 88888.00 2017-01-21 10:18:37.408 021 11343.13 19.09 56893.40 88888.00 2017-01-21 10:18:37.908 021 11343.13 19.06 56893.41 88888.00 2017-01-21 10:18:38.408 021 11343.12 19.10 56893.48 88888.00 2017-01-21 10:18:38.908 021 11343.05 19.16 56893.49 88888.00 2017-01-21 10:18:39.408 021 11343.04 19.07 56893.56 88888.00 2017-01-21 10:18:39.908 021 11343.04 19.10 56893.57 88888.00 2017-01-21 10:18:40.408 021 11343.06 19.09 56893.57 88888.00 2017-01-21 10:18:40.908 021 11343.12 19.17 56893.56 88888.00 2017-01-21 10:18:41.408 021 11343.09 19.21 56893.60 88888.00 2017-01-21 10:18:41.908 021 11343.06 19.07 56893.66 88888.00 2017-01-21 10:18:42.408 021 11343.06 19.11 56893.72 88888.00 2017-01-21 10:18:42.908 021 11343.08 19.11 56893.77 88888.00 2017-01-21 10:18:43.408 021 11343.05 19.26 56893.80 88888.00 2017-01-21 10:18:43.908 021 11343.05 19.25 56893.83 88888.00 2017-01-21 10:18:44.408 021 11343.05 19.16 56893.89 88888.00 2017-01-21 10:18:44.908 021 11343.04 19.14 56894.00 88888.00 2017-01-21 10:18:45.408 021 11343.06 19.19 56894.07 88888.00 2017-01-21 10:18:45.908 021 11343.10 19.17 56894.12 88888.00 2017-01-21 10:18:46.408 021 11343.10 19.20 56894.19 88888.00 2017-01-21 10:18:46.908 021 11343.13 19.30 56894.35 88888.00 2017-01-21 10:18:47.408 021 11343.15 19.43 56894.50 88888.00 2017-01-21 10:18:47.908 021 11343.16 19.37 56894.60 88888.00 2017-01-21 10:18:48.408 021 11343.17 19.43 56894.64 88888.00 2017-01-21 10:18:48.908 021 11343.23 19.43 56894.67 88888.00 2017-01-21 10:18:49.408 021 11343.26 19.37 56894.77 88888.00 2017-01-21 10:18:49.908 021 11343.24 19.32 56894.91 88888.00 2017-01-21 10:18:50.408 021 11343.27 19.47 56894.91 88888.00 2017-01-21 10:18:50.908 021 11343.32 19.43 56894.99 88888.00 2017-01-21 10:18:51.408 021 11343.34 19.45 56895.10 88888.00 2017-01-21 10:18:51.908 021 11343.37 19.59 56895.17 88888.00 2017-01-21 10:18:52.408 021 11343.41 19.61 56895.27 88888.00 2017-01-21 10:18:52.908 021 11343.44 19.70 56895.34 88888.00 2017-01-21 10:18:53.408 021 11343.51 19.77 56895.35 88888.00 2017-01-21 10:18:53.908 021 11343.58 19.66 56895.40 88888.00 2017-01-21 10:18:54.408 021 11343.64 19.71 56895.41 88888.00 2017-01-21 10:18:54.908 021 11343.63 20.07 56895.48 88888.00 2017-01-21 10:18:55.408 021 11343.71 19.86 56895.54 88888.00 2017-01-21 10:18:55.908 021 11343.77 19.80 56895.58 88888.00 2017-01-21 10:18:56.408 021 11343.82 19.88 56895.62 88888.00 2017-01-21 10:18:56.908 021 11343.96 19.88 56895.60 88888.00 2017-01-21 10:18:57.408 021 11344.01 19.89 56895.60 88888.00 2017-01-21 10:18:57.908 021 11344.07 19.96 56895.67 88888.00 2017-01-21 10:18:58.408 021 11344.12 20.01 56895.73 88888.00 2017-01-21 10:18:58.908 021 11344.19 20.20 56895.76 88888.00 2017-01-21 10:18:59.408 021 11344.23 20.26 56895.73 88888.00 2017-01-21 10:18:59.908 021 11344.24 20.07 56895.78 88888.00 2017-01-21 10:19:00.408 021 11344.29 20.09 56895.79 88888.00 2017-01-21 10:19:00.908 021 11344.35 20.25 56895.80 88888.00 2017-01-21 10:19:01.408 021 11344.35 20.25 56895.82 88888.00 2017-01-21 10:19:01.908 021 11344.45 20.25 56895.86 88888.00 2017-01-21 10:19:02.408 021 11344.55 20.47 56895.87 88888.00 2017-01-21 10:19:02.908 021 11344.58 20.43 56895.92 88888.00 2017-01-21 10:19:03.408 021 11344.62 20.35 56895.92 88888.00 2017-01-21 10:19:03.908 021 11344.66 20.40 56895.97 88888.00 2017-01-21 10:19:04.408 021 11344.68 20.46 56895.98 88888.00 2017-01-21 10:19:04.908 021 11344.72 20.49 56895.99 88888.00 2017-01-21 10:19:05.408 021 11344.75 20.45 56895.95 88888.00 2017-01-21 10:19:05.908 021 11344.77 20.68 56895.95 88888.00 2017-01-21 10:19:06.408 021 11344.77 20.66 56895.94 88888.00 2017-01-21 10:19:06.908 021 11344.84 20.61 56895.92 88888.00 2017-01-21 10:19:07.408 021 11344.82 20.64 56895.89 88888.00 2017-01-21 10:19:07.908 021 11344.71 20.96 56895.84 88888.00 2017-01-21 10:19:08.408 021 11344.72 20.63 56895.80 88888.00 2017-01-21 10:19:08.908 021 11344.69 20.63 56895.80 88888.00 2017-01-21 10:19:09.408 021 11344.63 20.72 56895.72 88888.00 2017-01-21 10:19:09.908 021 11344.59 20.80 56895.67 88888.00 2017-01-21 10:19:10.408 021 11344.63 20.76 56895.66 88888.00 2017-01-21 10:19:10.908 021 11344.59 20.79 56895.63 88888.00 2017-01-21 10:19:11.408 021 11344.55 20.77 56895.65 88888.00 2017-01-21 10:19:11.908 021 11344.49 20.59 56895.62 88888.00 2017-01-21 10:19:12.408 021 11344.47 20.47 56895.62 88888.00 2017-01-21 10:19:12.908 021 11344.45 20.47 56895.61 88888.00 2017-01-21 10:19:13.408 021 11344.38 20.47 56895.58 88888.00 2017-01-21 10:19:13.908 021 11344.31 20.43 56895.48 88888.00 2017-01-21 10:19:14.408 021 11344.22 20.53 56895.48 88888.00 2017-01-21 10:19:14.908 021 11344.14 20.40 56895.42 88888.00 2017-01-21 10:19:15.408 021 11344.09 20.36 56895.40 88888.00 2017-01-21 10:19:15.908 021 11344.03 20.55 56895.35 88888.00 2017-01-21 10:19:16.408 021 11344.01 20.28 56895.30 88888.00 2017-01-21 10:19:16.908 021 11343.93 20.26 56895.33 88888.00 2017-01-21 10:19:17.408 021 11343.86 20.11 56895.30 88888.00 2017-01-21 10:19:17.908 021 11343.81 20.09 56895.28 88888.00 2017-01-21 10:19:18.408 021 11343.78 20.13 56895.21 88888.00 2017-01-21 10:19:18.908 021 11343.68 19.94 56895.21 88888.00 2017-01-21 10:19:19.408 021 11343.60 19.81 56895.22 88888.00 2017-01-21 10:19:19.908 021 11343.56 19.94 56895.21 88888.00 2017-01-21 10:19:20.408 021 11343.52 19.93 56895.21 88888.00 2017-01-21 10:19:20.908 021 11343.38 19.84 56895.23 88888.00 2017-01-21 10:19:21.408 021 11343.29 19.73 56895.21 88888.00 2017-01-21 10:19:21.908 021 11343.22 19.71 56895.27 88888.00 2017-01-21 10:19:22.408 021 11343.12 19.60 56895.20 88888.00 2017-01-21 10:19:22.908 021 11343.03 19.40 56895.11 88888.00 2017-01-21 10:19:23.408 021 11343.06 19.37 56895.10 88888.00 2017-01-21 10:19:23.908 021 11342.96 19.27 56895.10 88888.00 2017-01-21 10:19:24.408 021 11342.84 19.14 56895.09 88888.00 2017-01-21 10:19:24.908 021 11342.78 18.98 56895.07 88888.00 2017-01-21 10:19:25.408 021 11342.75 18.98 56895.05 88888.00 2017-01-21 10:19:25.908 021 11342.67 18.87 56894.99 88888.00 2017-01-21 10:19:26.408 021 11342.62 18.80 56894.99 88888.00 2017-01-21 10:19:26.908 021 11342.53 18.86 56894.98 88888.00 2017-01-21 10:19:27.408 021 11342.45 18.72 56894.98 88888.00 2017-01-21 10:19:27.908 021 11342.34 18.57 56894.96 88888.00 2017-01-21 10:19:28.408 021 11342.25 18.46 56894.92 88888.00 2017-01-21 10:19:28.908 021 11342.18 18.39 56894.88 88888.00 2017-01-21 10:19:29.408 021 11342.11 18.29 56894.84 88888.00 2017-01-21 10:19:29.908 021 11342.02 18.23 56894.82 88888.00 2017-01-21 10:19:30.408 021 11341.93 18.19 56894.81 88888.00 2017-01-21 10:19:30.908 021 11341.84 18.03 56894.79 88888.00 2017-01-21 10:19:31.408 021 11341.74 18.08 56894.75 88888.00 2017-01-21 10:19:31.908 021 11341.63 17.94 56894.64 88888.00 2017-01-21 10:19:32.408 021 11341.50 17.81 56894.63 88888.00 2017-01-21 10:19:32.908 021 11341.45 17.75 56894.71 88888.00 2017-01-21 10:19:33.408 021 11341.41 17.84 56894.76 88888.00 2017-01-21 10:19:33.908 021 11341.32 17.61 56894.82 88888.00 2017-01-21 10:19:34.408 021 11341.24 17.42 56894.81 88888.00 2017-01-21 10:19:34.908 021 11341.17 17.37 56894.83 88888.00 2017-01-21 10:19:35.408 021 11341.14 17.40 56894.88 88888.00 2017-01-21 10:19:35.908 021 11341.06 17.28 56894.94 88888.00 2017-01-21 10:19:36.408 021 11340.96 17.22 56894.92 88888.00 2017-01-21 10:19:36.908 021 11340.87 17.17 56894.97 88888.00 2017-01-21 10:19:37.408 021 11340.86 17.02 56894.96 88888.00 2017-01-21 10:19:37.908 021 11340.88 16.98 56894.97 88888.00 2017-01-21 10:19:38.408 021 11340.85 17.07 56895.02 88888.00 2017-01-21 10:19:38.908 021 11340.82 16.95 56895.10 88888.00 2017-01-21 10:19:39.408 021 11340.78 16.91 56895.17 88888.00 2017-01-21 10:19:39.908 021 11340.72 16.83 56895.21 88888.00 2017-01-21 10:19:40.408 021 11340.68 16.96 56895.24 88888.00 2017-01-21 10:19:40.908 021 11340.63 17.34 56895.37 88888.00 2017-01-21 10:19:41.408 021 11340.61 16.98 56895.42 88888.00 2017-01-21 10:19:41.908 021 11340.58 16.78 56895.50 88888.00 2017-01-21 10:19:42.409 021 11340.53 16.85 56895.62 88888.00 2017-01-21 10:19:42.909 021 11340.51 16.61 56895.78 88888.00 2017-01-21 10:19:43.409 021 11340.47 16.66 56895.92 88888.00 2017-01-21 10:19:43.909 021 11340.47 16.59 56896.00 88888.00 2017-01-21 10:19:44.409 021 11340.45 16.49 56896.10 88888.00 2017-01-21 10:19:44.909 021 11340.42 16.45 56896.20 88888.00 2017-01-21 10:19:45.409 021 11340.39 16.44 56896.27 88888.00 2017-01-21 10:19:45.909 021 11340.35 16.59 56896.39 88888.00 2017-01-21 10:19:46.409 021 11340.31 16.39 56896.50 88888.00 2017-01-21 10:19:46.909 021 11340.31 16.51 56896.59 88888.00 2017-01-21 10:19:47.409 021 11340.30 16.47 56896.72 88888.00 2017-01-21 10:19:47.909 021 11340.33 16.35 56896.82 88888.00 2017-01-21 10:19:48.409 021 11340.34 16.20 56896.94 88888.00 2017-01-21 10:19:48.909 021 11340.32 16.19 56897.01 88888.00 2017-01-21 10:19:49.409 021 11340.34 16.13 56897.10 88888.00 2017-01-21 10:19:49.909 021 11340.33 16.06 56897.11 88888.00 2017-01-21 10:19:50.409 021 11340.31 15.98 56897.21 88888.00 2017-01-21 10:19:50.909 021 11340.26 15.92 56897.34 88888.00 2017-01-21 10:19:51.409 021 11340.30 15.94 56897.41 88888.00 2017-01-21 10:19:51.909 021 11340.30 15.93 56897.46 88888.00 2017-01-21 10:19:52.409 021 11340.27 16.03 56897.51 88888.00 2017-01-21 10:19:52.909 021 11340.32 15.93 56897.53 88888.00 2017-01-21 10:19:53.409 021 11340.27 15.97 56897.61 88888.00 2017-01-21 10:19:53.909 021 11340.21 15.90 56897.61 88888.00 2017-01-21 10:19:54.409 021 11340.21 15.78 56897.61 88888.00 2017-01-21 10:19:54.909 021 11340.19 15.65 56897.68 88888.00 2017-01-21 10:19:55.409 021 11340.16 15.58 56897.73 88888.00 2017-01-21 10:19:55.909 021 11340.13 15.72 56897.78 88888.00 2017-01-21 10:19:56.409 021 11340.12 15.85 56897.83 88888.00 2017-01-21 10:19:56.909 021 11340.11 15.59 56897.84 88888.00 2017-01-21 10:19:57.409 021 11340.04 15.49 56897.91 88888.00 2017-01-21 10:19:57.909 021 11340.02 15.53 56897.92 88888.00 2017-01-21 10:19:58.409 021 11339.98 15.43 56897.90 88888.00 2017-01-21 10:19:58.909 021 11339.95 15.52 56897.90 88888.00 2017-01-21 10:19:59.409 021 11339.90 15.40 56897.87 88888.00 2017-01-21 10:19:59.909 021 11339.93 15.40 56897.84 88888.00 2017-01-21 10:20:00.409 021 11339.89 15.51 56897.85 88888.00 2017-01-21 10:20:00.909 021 11339.88 15.43 56897.77 88888.00 2017-01-21 10:20:01.409 021 11339.90 15.28 56897.75 88888.00 2017-01-21 10:20:01.909 021 11339.89 15.32 56897.78 88888.00 2017-01-21 10:20:02.409 021 11339.88 15.25 56897.74 88888.00 2017-01-21 10:20:02.909 021 11339.82 15.31 56897.66 88888.00 2017-01-21 10:20:03.409 021 11339.75 15.30 56897.61 88888.00 2017-01-21 10:20:03.909 021 11339.76 15.30 56897.59 88888.00 2017-01-21 10:20:04.409 021 11339.78 15.05 56897.58 88888.00 2017-01-21 10:20:04.909 021 11339.71 15.05 56897.49 88888.00 2017-01-21 10:20:05.409 021 11339.63 15.16 56897.36 88888.00 2017-01-21 10:20:05.909 021 11339.65 14.95 56897.29 88888.00 2017-01-21 10:20:06.409 021 11339.63 14.83 56897.23 88888.00 2017-01-21 10:20:06.909 021 11339.55 14.83 56897.19 88888.00 2017-01-21 10:20:07.409 021 11339.50 14.81 56897.08 88888.00 2017-01-21 10:20:07.909 021 11339.47 14.87 56897.01 88888.00 2017-01-21 10:20:08.409 021 11339.43 14.91 56896.97 88888.00 2017-01-21 10:20:08.909 021 11339.40 14.83 56896.93 88888.00 2017-01-21 10:20:09.409 021 11339.36 15.02 56896.82 88888.00 2017-01-21 10:20:09.909 021 11339.27 14.71 56896.74 88888.00 2017-01-21 10:20:10.409 021 11339.20 14.67 56896.56 88888.00 2017-01-21 10:20:10.909 021 11339.23 14.68 56896.44 88888.00 2017-01-21 10:20:11.409 021 11339.20 14.63 56896.40 88888.00 2017-01-21 10:20:11.909 021 11339.17 14.51 56896.38 88888.00 2017-01-21 10:20:12.409 021 11339.16 14.53 56896.26 88888.00 2017-01-21 10:20:12.909 021 11339.15 14.56 56896.17 88888.00 2017-01-21 10:20:13.409 021 11339.09 14.64 56896.11 88888.00 2017-01-21 10:20:13.909 021 11339.10 14.75 56896.05 88888.00 2017-01-21 10:20:14.409 021 11339.10 14.70 56895.93 88888.00 2017-01-21 10:20:14.909 021 11339.10 14.77 56895.86 88888.00 2017-01-21 10:20:15.409 021 11339.08 14.63 56895.80 88888.00 2017-01-21 10:20:15.909 021 11339.12 14.74 56895.73 88888.00 2017-01-21 10:20:16.409 021 11339.12 14.85 56895.65 88888.00 2017-01-21 10:20:16.909 021 11339.12 14.88 56895.56 88888.00 2017-01-21 10:20:17.409 021 11339.16 14.85 56895.56 88888.00 2017-01-21 10:20:17.909 021 11339.23 14.74 56895.53 88888.00 2017-01-21 10:20:18.409 021 11339.23 14.74 56895.49 88888.00 2017-01-21 10:20:18.909 021 11339.24 14.67 56895.48 88888.00 2017-01-21 10:20:19.409 021 11339.28 14.33 56895.40 88888.00 2017-01-21 10:20:19.909 021 11339.29 14.20 56895.31 88888.00 2017-01-21 10:20:20.409 021 11339.30 14.14 56895.24 88888.00 2017-01-21 10:20:20.909 021 11339.35 14.20 56895.21 88888.00 2017-01-21 10:20:21.409 021 11339.41 14.21 56895.15 88888.00 2017-01-21 10:20:21.909 021 11339.44 14.15 56895.16 88888.00 2017-01-21 10:20:22.409 021 11339.48 14.15 56895.10 88888.00 2017-01-21 10:20:22.909 021 11339.56 13.97 56895.07 88888.00 2017-01-21 10:20:23.409 021 11339.60 14.01 56895.02 88888.00 2017-01-21 10:20:23.909 021 11339.65 14.09 56894.98 88888.00 2017-01-21 10:20:24.409 021 11339.71 14.06 56894.97 88888.00 2017-01-21 10:20:24.909 021 11339.74 14.10 56894.96 88888.00 2017-01-21 10:20:25.409 021 11339.79 14.08 56894.92 88888.00 2017-01-21 10:20:25.909 021 11339.89 14.07 56894.85 88888.00 2017-01-21 10:20:26.409 021 11339.95 14.13 56894.82 88888.00 2017-01-21 10:20:26.909 021 11340.02 14.11 56894.78 88888.00 2017-01-21 10:20:27.409 021 11340.06 14.24 56894.77 88888.00 2017-01-21 10:20:27.909 021 11340.06 14.21 56894.77 88888.00 2017-01-21 10:20:28.409 021 11340.12 14.17 56894.76 88888.00 2017-01-21 10:20:28.909 021 11340.20 14.20 56894.77 88888.00 2017-01-21 10:20:29.409 021 11340.27 14.23 56894.79 88888.00 2017-01-21 10:20:29.909 021 11340.33 14.26 56894.75 88888.00 2017-01-21 10:20:30.409 021 11340.38 14.21 56894.75 88888.00 2017-01-21 10:20:30.909 021 11340.42 14.24 56894.76 88888.00 2017-01-21 10:20:31.409 021 11340.47 14.31 56894.77 88888.00 2017-01-21 10:20:31.909 021 11340.56 14.23 56894.72 88888.00 2017-01-21 10:20:32.409 021 11340.60 14.21 56894.64 88888.00 2017-01-21 10:20:32.909 021 11340.60 14.26 56894.66 88888.00 2017-01-21 10:20:33.409 021 11340.69 14.35 56894.64 88888.00 2017-01-21 10:20:33.909 021 11340.78 14.49 56894.60 88888.00 2017-01-21 10:20:34.409 021 11340.81 14.40 56894.58 88888.00 2017-01-21 10:20:34.909 021 11340.81 14.29 56894.54 88888.00 2017-01-21 10:20:35.409 021 11340.89 14.30 56894.49 88888.00 2017-01-21 10:20:35.909 021 11340.96 14.34 56894.44 88888.00 2017-01-21 10:20:36.409 021 11341.03 14.56 56894.45 88888.00 2017-01-21 10:20:36.909 021 11341.09 14.44 56894.39 88888.00 2017-01-21 10:20:37.409 021 11341.11 14.36 56894.30 88888.00 2017-01-21 10:20:37.909 021 11341.10 14.44 56894.28 88888.00 2017-01-21 10:20:38.409 021 11341.10 14.54 56894.28 88888.00 2017-01-21 10:20:38.909 021 11341.21 14.60 56894.30 88888.00 2017-01-21 10:20:39.409 021 11341.21 14.37 56894.30 88888.00 2017-01-21 10:20:39.909 021 11341.21 14.35 56894.25 88888.00 2017-01-21 10:20:40.409 021 11341.31 14.30 56894.24 88888.00 2017-01-21 10:20:40.909 021 11341.32 14.34 56894.11 88888.00 2017-01-21 10:20:41.409 021 11341.32 14.49 56894.04 88888.00 2017-01-21 10:20:41.909 021 11341.32 14.34 56894.01 88888.00 2017-01-21 10:20:42.409 021 11341.36 14.28 56893.98 88888.00 2017-01-21 10:20:42.909 021 11341.39 14.23 56893.99 88888.00 2017-01-21 10:20:43.409 021 11341.49 14.51 56893.89 88888.00 2017-01-21 10:20:43.909 021 11341.51 14.41 56893.83 88888.00 2017-01-21 10:20:44.409 021 11341.48 14.30 56893.83 88888.00 2017-01-21 10:20:44.909 021 11341.48 14.36 56893.85 88888.00 2017-01-21 10:20:45.409 021 11341.50 14.30 56893.87 88888.00 2017-01-21 10:20:45.909 021 11341.53 14.22 56893.87 88888.00 2017-01-21 10:20:46.409 021 11341.55 14.19 56893.83 88888.00 2017-01-21 10:20:46.909 021 11341.56 14.20 56893.82 88888.00 2017-01-21 10:20:47.409 021 11341.57 14.26 56893.77 88888.00 2017-01-21 10:20:47.909 021 11341.58 14.23 56893.80 88888.00 2017-01-21 10:20:48.409 021 11341.62 14.13 56893.86 88888.00 2017-01-21 10:20:48.909 021 11341.65 14.10 56893.93 88888.00 2017-01-21 10:20:49.409 021 11341.67 14.09 56893.92 88888.00 2017-01-21 10:20:49.909 021 11341.73 14.19 56893.95 88888.00 2017-01-21 10:20:50.409 021 11341.69 14.17 56893.92 88888.00 2017-01-21 10:20:50.909 021 11341.65 14.15 56893.95 88888.00 2017-01-21 10:20:51.409 021 11341.64 14.20 56893.98 88888.00 2017-01-21 10:20:51.909 021 11341.65 14.11 56893.99 88888.00 2017-01-21 10:20:52.409 021 11341.65 14.04 56893.98 88888.00 2017-01-21 10:20:52.909 021 11341.64 14.16 56893.98 88888.00 2017-01-21 10:20:53.409 021 11341.59 14.19 56894.00 88888.00 2017-01-21 10:20:53.909 021 11341.57 14.19 56894.01 88888.00 2017-01-21 10:20:54.409 021 11341.55 14.02 56893.98 88888.00 2017-01-21 10:20:54.909 021 11341.56 13.93 56893.95 88888.00 2017-01-21 10:20:55.409 021 11341.53 13.99 56893.89 88888.00 2017-01-21 10:20:55.909 021 11341.53 14.03 56893.89 88888.00 2017-01-21 10:20:56.409 021 11341.48 14.19 56893.93 88888.00 2017-01-21 10:20:56.909 021 11341.43 14.02 56893.89 88888.00 2017-01-21 10:20:57.409 021 11341.39 13.90 56893.90 88888.00 2017-01-21 10:20:57.909 021 11341.38 13.70 56893.88 88888.00 2017-01-21 10:20:58.409 021 11341.36 13.63 56893.87 88888.00 2017-01-21 10:20:58.909 021 11341.29 13.69 56893.92 88888.00 2017-01-21 10:20:59.409 021 11341.23 13.74 56893.92 88888.00 2017-01-21 10:20:59.909 021 11341.29 13.60 56893.92 88888.00 2017-01-21 10:21:00.409 021 11341.28 13.53 56893.87 88888.00 2017-01-21 10:21:00.909 021 11341.25 13.51 56893.90 88888.00 2017-01-21 10:21:01.409 021 11341.29 13.51 56893.96 88888.00 2017-01-21 10:21:01.909 021 11341.29 13.46 56893.98 88888.00 2017-01-21 10:21:02.409 021 11341.24 13.40 56893.92 88888.00 2017-01-21 10:21:02.909 021 11341.23 13.31 56893.90 88888.00 2017-01-21 10:21:03.409 021 11341.27 13.32 56893.93 88888.00 2017-01-21 10:21:03.909 021 11341.27 13.31 56893.94 88888.00 2017-01-21 10:21:04.409 021 11341.29 13.27 56893.98 88888.00 2017-01-21 10:21:04.909 021 11341.31 13.24 56893.99 88888.00 2017-01-21 10:21:05.409 021 11341.36 13.22 56894.04 88888.00 2017-01-21 10:21:05.909 021 11341.35 13.19 56894.05 88888.00 2017-01-21 10:21:06.409 021 11341.39 13.25 56894.09 88888.00 2017-01-21 10:21:06.909 021 11341.42 13.26 56894.12 88888.00 2017-01-21 10:21:07.409 021 11341.42 13.34 56894.12 88888.00 2017-01-21 10:21:07.909 021 11341.46 13.31 56894.17 88888.00 2017-01-21 10:21:08.409 021 11341.48 13.35 56894.24 88888.00 2017-01-21 10:21:08.909 021 11341.49 13.40 56894.30 88888.00 2017-01-21 10:21:09.409 021 11341.49 13.43 56894.33 88888.00 2017-01-21 10:21:09.909 021 11341.55 13.22 56894.43 88888.00 2017-01-21 10:21:10.409 021 11341.57 13.25 56894.49 88888.00 2017-01-21 10:21:10.909 021 11341.59 13.39 56894.47 88888.00 2017-01-21 10:21:11.409 021 11341.66 13.26 56894.54 88888.00 2017-01-21 10:21:11.909 021 11341.69 13.21 56894.59 88888.00 2017-01-21 10:21:12.409 021 11341.71 13.22 56894.69 88888.00 2017-01-21 10:21:12.909 021 11341.78 13.33 56894.72 88888.00 2017-01-21 10:21:13.409 021 11341.90 13.31 56894.75 88888.00 2017-01-21 10:21:13.909 021 11341.92 13.31 56894.76 88888.00 2017-01-21 10:21:14.409 021 11341.98 13.33 56894.81 88888.00 2017-01-21 10:21:14.909 021 11342.04 13.48 56894.94 88888.00 2017-01-21 10:21:15.409 021 11342.13 13.46 56894.97 88888.00 2017-01-21 10:21:15.909 021 11342.26 13.46 56894.99 88888.00 2017-01-21 10:21:16.409 021 11342.34 13.51 56895.10 88888.00 2017-01-21 10:21:16.909 021 11342.42 13.52 56895.17 88888.00 2017-01-21 10:21:17.409 021 11342.53 13.62 56895.26 88888.00 2017-01-21 10:21:17.909 021 11342.67 13.77 56895.35 88888.00 2017-01-21 10:21:18.409 021 11342.80 13.76 56895.42 88888.00 2017-01-21 10:21:18.909 021 11342.90 13.82 56895.48 88888.00 2017-01-21 10:21:19.409 021 11343.03 13.80 56895.52 88888.00 2017-01-21 10:21:19.909 021 11343.16 13.83 56895.58 88888.00 2017-01-21 10:21:20.409 021 11343.26 14.02 56895.65 88888.00 2017-01-21 10:21:20.909 021 11343.39 14.10 56895.71 88888.00 2017-01-21 10:21:21.409 021 11343.53 14.11 56895.76 88888.00 2017-01-21 10:21:21.909 021 11343.64 14.11 56895.78 88888.00 2017-01-21 10:21:22.409 021 11343.79 14.14 56895.78 88888.00 2017-01-21 10:21:22.909 021 11343.89 14.36 56895.78 88888.00 2017-01-21 10:21:23.409 021 11344.03 14.45 56895.75 88888.00 2017-01-21 10:21:23.909 021 11344.14 14.51 56895.75 88888.00 2017-01-21 10:21:24.409 021 11344.30 14.43 56895.81 88888.00 2017-01-21 10:21:24.909 021 11344.38 14.49 56895.85 88888.00 2017-01-21 10:21:25.409 021 11344.48 14.53 56895.84 88888.00 2017-01-21 10:21:25.909 021 11344.59 14.57 56895.84 88888.00 2017-01-21 10:21:26.409 021 11344.79 14.69 56895.86 88888.00 2017-01-21 10:21:26.909 021 11344.89 14.77 56895.86 88888.00 2017-01-21 10:21:27.409 021 11344.93 14.89 56895.86 88888.00 2017-01-21 10:21:27.909 021 11344.97 14.82 56895.84 88888.00 2017-01-21 10:21:28.409 021 11345.06 14.81 56895.85 88888.00 2017-01-21 10:21:28.909 021 11345.14 14.97 56895.85 88888.00 2017-01-21 10:21:29.409 021 11345.25 15.17 56895.82 88888.00 2017-01-21 10:21:29.909 021 11345.27 15.06 56895.86 88888.00 2017-01-21 10:21:30.409 021 11345.28 14.95 56895.86 88888.00 2017-01-21 10:21:30.909 021 11345.37 14.95 56895.84 88888.00 2017-01-21 10:21:31.409 021 11345.37 15.06 56895.86 88888.00 2017-01-21 10:21:31.909 021 11345.33 14.96 56895.82 88888.00 2017-01-21 10:21:32.409 021 11345.33 14.90 56895.78 88888.00 2017-01-21 10:21:32.909 021 11345.30 14.91 56895.76 88888.00 2017-01-21 10:21:33.409 021 11345.25 15.02 56895.74 88888.00 2017-01-21 10:21:33.909 021 11345.20 15.15 56895.69 88888.00 2017-01-21 10:21:34.409 021 11345.16 14.95 56895.63 88888.00 2017-01-21 10:21:34.909 021 11345.11 14.90 56895.59 88888.00 2017-01-21 10:21:35.409 021 11345.07 15.03 56895.58 88888.00 2017-01-21 10:21:35.909 021 11345.07 14.90 56895.56 88888.00 2017-01-21 10:21:36.409 021 11344.98 14.92 56895.55 88888.00 2017-01-21 10:21:36.909 021 11344.89 14.85 56895.47 88888.00 2017-01-21 10:21:37.409 021 11344.84 14.85 56895.41 88888.00 2017-01-21 10:21:37.909 021 11344.77 14.88 56895.35 88888.00 2017-01-21 10:21:38.409 021 11344.72 14.78 56895.21 88888.00 2017-01-21 10:21:38.909 021 11344.63 14.96 56895.07 88888.00 2017-01-21 10:21:39.409 021 11344.56 14.91 56894.94 88888.00 2017-01-21 10:21:39.909 021 11344.48 14.88 56894.88 88888.00 2017-01-21 10:21:40.409 021 11344.43 14.76 56894.81 88888.00 2017-01-21 10:21:40.909 021 11344.38 14.75 56894.70 88888.00 2017-01-21 10:21:41.409 021 11344.31 14.84 56894.60 88888.00 2017-01-21 10:21:41.909 021 11344.23 14.76 56894.45 88888.00 2017-01-21 10:21:42.409 021 11344.21 14.69 56894.31 88888.00 2017-01-21 10:21:42.909 021 11344.16 14.63 56894.17 88888.00 2017-01-21 10:21:43.409 021 11344.07 14.54 56893.98 88888.00 2017-01-21 10:21:43.909 021 11344.00 14.44 56893.83 88888.00 2017-01-21 10:21:44.409 021 11343.98 14.44 56893.73 88888.00 2017-01-21 10:21:44.909 021 11343.91 14.30 56893.54 88888.00 2017-01-21 10:21:45.409 021 11343.84 14.36 56893.38 88888.00 2017-01-21 10:21:45.909 021 11343.80 14.21 56893.24 88888.00 2017-01-21 10:21:46.409 021 11343.80 14.40 56893.11 88888.00 2017-01-21 10:21:46.909 021 11343.79 14.35 56892.98 88888.00 2017-01-21 10:21:47.409 021 11343.77 14.26 56892.79 88888.00 2017-01-21 10:21:47.909 021 11343.73 14.28 56892.70 88888.00 2017-01-21 10:21:48.409 021 11343.72 14.15 56892.59 88888.00 2017-01-21 10:21:48.909 021 11343.72 14.07 56892.45 88888.00 2017-01-21 10:21:49.409 021 11343.74 14.01 56892.32 88888.00 2017-01-21 10:21:49.909 021 11343.73 13.99 56892.21 88888.00 2017-01-21 10:21:50.409 021 11343.77 13.81 56892.12 88888.00 2017-01-21 10:21:50.909 021 11343.72 13.83 56892.07 88888.00 2017-01-21 10:21:51.409 021 11343.71 13.74 56891.99 88888.00 2017-01-21 10:21:51.909 021 11343.73 13.69 56891.91 88888.00 2017-01-21 10:21:52.409 021 11343.75 13.66 56891.88 88888.00 2017-01-21 10:21:52.909 021 11343.79 13.58 56891.83 88888.00 2017-01-21 10:21:53.409 021 11343.78 13.46 56891.81 88888.00 2017-01-21 10:21:53.909 021 11343.81 13.43 56891.75 88888.00 2017-01-21 10:21:54.409 021 11343.78 13.36 56891.75 88888.00 2017-01-21 10:21:54.909 021 11343.82 13.31 56891.78 88888.00 2017-01-21 10:21:55.409 021 11343.91 13.32 56891.78 88888.00 2017-01-21 10:21:55.909 021 11343.92 13.45 56891.81 88888.00 2017-01-21 10:21:56.409 021 11343.88 13.31 56891.84 88888.00 2017-01-21 10:21:56.909 021 11343.86 13.27 56891.83 88888.00 2017-01-21 10:21:57.409 021 11343.84 13.25 56891.89 88888.00 2017-01-21 10:21:57.909 021 11343.89 13.24 56891.93 88888.00 2017-01-21 10:21:58.409 021 11343.91 13.28 56892.03 88888.00 2017-01-21 10:21:58.909 021 11343.95 13.20 56892.13 88888.00 2017-01-21 10:21:59.409 021 11344.05 13.09 56892.20 88888.00 2017-01-21 10:21:59.909 021 11344.09 13.25 56892.22 88888.00 2017-01-21 10:22:00.409 021 11344.17 13.25 56892.26 88888.00 2017-01-21 10:22:00.909 021 11344.15 13.15 56892.34 88888.00 2017-01-21 10:22:01.409 021 11344.16 13.20 56892.45 88888.00 2017-01-21 10:22:01.909 021 11344.20 13.11 56892.52 88888.00 2017-01-21 10:22:02.409 021 11344.29 13.04 56892.55 88888.00 2017-01-21 10:22:02.909 021 11344.35 12.97 56892.68 88888.00 2017-01-21 10:22:03.409 021 11344.43 12.94 56892.73 88888.00 2017-01-21 10:22:03.909 021 11344.55 12.94 56892.83 88888.00 2017-01-21 10:22:04.409 021 11344.63 13.11 56892.96 88888.00 2017-01-21 10:22:04.909 021 11344.69 13.05 56893.02 88888.00 2017-01-21 10:22:05.409 021 11344.75 13.05 56893.09 88888.00 2017-01-21 10:22:05.909 021 11344.85 12.99 56893.19 88888.00 2017-01-21 10:22:06.409 021 11344.95 13.05 56893.30 88888.00 2017-01-21 10:22:06.909 021 11345.02 13.01 56893.36 88888.00 2017-01-21 10:22:07.410 021 11345.12 12.95 56893.49 88888.00 2017-01-21 10:22:07.910 021 11345.17 12.90 56893.59 88888.00 2017-01-21 10:22:08.410 021 11345.24 12.90 56893.64 88888.00 2017-01-21 10:22:08.910 021 11345.28 12.95 56893.69 88888.00 2017-01-21 10:22:09.410 021 11345.34 13.00 56893.75 88888.00 2017-01-21 10:22:09.910 021 11345.40 13.01 56893.88 88888.00 2017-01-21 10:22:10.410 021 11345.48 13.34 56893.94 88888.00 2017-01-21 10:22:10.910 021 11345.56 13.32 56893.93 88888.00 2017-01-21 10:22:11.410 021 11345.66 13.14 56893.98 88888.00 2017-01-21 10:22:11.910 021 11345.70 13.06 56894.09 88888.00 2017-01-21 10:22:12.410 021 11345.75 13.18 56894.08 88888.00 2017-01-21 10:22:12.910 021 11345.73 12.99 56894.13 88888.00 2017-01-21 10:22:13.410 021 11345.73 13.09 56894.19 88888.00 2017-01-21 10:22:13.910 021 11345.81 13.12 56894.21 88888.00 2017-01-21 10:22:14.410 021 11345.80 12.97 56894.25 88888.00 2017-01-21 10:22:14.910 021 11345.83 12.90 56894.31 88888.00 2017-01-21 10:22:15.410 021 11345.84 12.85 56894.39 88888.00 2017-01-21 10:22:15.910 021 11345.80 12.85 56894.43 88888.00 2017-01-21 10:22:16.410 021 11345.76 12.80 56894.49 88888.00 2017-01-21 10:22:16.910 021 11345.79 12.86 56894.54 88888.00 2017-01-21 10:22:17.410 021 11345.79 12.88 56894.58 88888.00 2017-01-21 10:22:17.910 021 11345.77 12.83 56894.62 88888.00 2017-01-21 10:22:18.410 021 11345.74 12.91 56894.72 88888.00 2017-01-21 10:22:18.910 021 11345.72 12.94 56894.81 88888.00 2017-01-21 10:22:19.410 021 11345.68 12.83 56894.89 88888.00 2017-01-21 10:22:19.910 021 11345.63 12.81 56894.96 88888.00 2017-01-21 10:22:20.410 021 11345.59 12.88 56895.04 88888.00 2017-01-21 10:22:20.910 021 11345.58 12.78 56895.08 88888.00 2017-01-21 10:22:21.410 021 11345.58 12.97 56895.09 88888.00 2017-01-21 10:22:21.910 021 11345.52 13.00 56895.15 88888.00 2017-01-21 10:22:22.410 021 11345.47 12.83 56895.26 88888.00 2017-01-21 10:22:22.910 021 11345.44 12.79 56895.35 88888.00 2017-01-21 10:22:23.410 021 11345.39 12.85 56895.41 88888.00 2017-01-21 10:22:23.910 021 11345.35 12.88 56895.43 88888.00 2017-01-21 10:22:24.410 021 11345.28 12.77 56895.49 88888.00 2017-01-21 10:22:24.910 021 11345.26 12.83 56895.56 88888.00 2017-01-21 10:22:25.410 021 11345.20 12.83 56895.59 88888.00 2017-01-21 10:22:25.910 021 11345.11 12.95 56895.62 88888.00 2017-01-21 10:22:26.410 021 11345.06 12.70 56895.62 88888.00 2017-01-21 10:22:26.910 021 11345.04 12.67 56895.67 88888.00 2017-01-21 10:22:27.410 021 11344.95 12.64 56895.73 88888.00 2017-01-21 10:22:27.910 021 11344.89 12.70 56895.80 88888.00 2017-01-21 10:22:28.410 021 11344.84 12.77 56895.76 88888.00 2017-01-21 10:22:28.910 021 11344.77 13.06 56895.74 88888.00 2017-01-21 10:22:29.410 021 11344.68 12.87 56895.76 88888.00 2017-01-21 10:22:29.910 021 11344.62 12.77 56895.78 88888.00 2017-01-21 10:22:30.410 021 11344.59 12.85 56895.79 88888.00 2017-01-21 10:22:30.910 021 11344.47 12.63 56895.79 88888.00 2017-01-21 10:22:31.410 021 11344.37 12.66 56895.76 88888.00 2017-01-21 10:22:31.910 021 11344.31 12.68 56895.81 88888.00 2017-01-21 10:22:32.410 021 11344.26 12.63 56895.79 88888.00 2017-01-21 10:22:32.910 021 11344.22 12.63 56895.76 88888.00 2017-01-21 10:22:33.410 021 11344.22 12.54 56895.78 88888.00 2017-01-21 10:22:33.910 021 11344.14 12.49 56895.79 88888.00 2017-01-21 10:22:34.410 021 11344.07 12.51 56895.80 88888.00 2017-01-21 10:22:34.910 021 11344.03 12.46 56895.84 88888.00 2017-01-21 10:22:35.410 021 11343.96 12.51 56895.79 88888.00 2017-01-21 10:22:35.910 021 11343.85 12.43 56895.82 88888.00 2017-01-21 10:22:36.410 021 11343.77 12.49 56895.86 88888.00 2017-01-21 10:22:36.910 021 11343.78 12.45 56895.87 88888.00 2017-01-21 10:22:37.410 021 11343.71 12.43 56895.88 88888.00 2017-01-21 10:22:37.910 021 11343.67 12.64 56895.89 88888.00 2017-01-21 10:22:38.410 021 11343.67 12.50 56895.86 88888.00 2017-01-21 10:22:38.910 021 11343.59 12.33 56895.87 88888.00 2017-01-21 10:22:39.410 021 11343.52 12.27 56895.89 88888.00 2017-01-21 10:22:39.910 021 11343.46 12.26 56895.89 88888.00 2017-01-21 10:22:40.410 021 11343.34 12.25 56895.86 88888.00 2017-01-21 10:22:40.910 021 11343.25 12.24 56895.84 88888.00 2017-01-21 10:22:41.410 021 11343.20 12.37 56895.86 88888.00 2017-01-21 10:22:41.910 021 11343.17 12.36 56895.93 88888.00 2017-01-21 10:22:42.410 021 11343.16 12.10 56895.94 88888.00 2017-01-21 10:22:42.910 021 11343.10 12.11 56895.99 88888.00 2017-01-21 10:22:43.410 021 11343.06 12.13 56895.99 88888.00 2017-01-21 10:22:43.910 021 11343.03 12.09 56896.03 88888.00 2017-01-21 10:22:44.410 021 11343.01 12.23 56896.05 88888.00 2017-01-21 10:22:44.910 021 11342.98 12.38 56896.07 88888.00 2017-01-21 10:22:45.410 021 11343.03 12.11 56896.10 88888.00 2017-01-21 10:22:45.910 021 11343.01 12.00 56896.13 88888.00 2017-01-21 10:22:46.410 021 11343.02 12.02 56896.18 88888.00 2017-01-21 10:22:46.910 021 11343.06 11.99 56896.23 88888.00 2017-01-21 10:22:47.410 021 11343.03 11.95 56896.25 88888.00 2017-01-21 10:22:47.910 021 11343.04 11.92 56896.29 88888.00 2017-01-21 10:22:48.410 021 11343.12 12.03 56896.33 88888.00 2017-01-21 10:22:48.910 021 11343.19 12.31 56896.39 88888.00 2017-01-21 10:22:49.410 021 11343.23 12.34 56896.43 88888.00 2017-01-21 10:22:49.910 021 11343.32 12.17 56896.49 88888.00 2017-01-21 10:22:50.410 021 11343.41 12.06 56896.46 88888.00 2017-01-21 10:22:50.910 021 11343.46 12.04 56896.48 88888.00 2017-01-21 10:22:51.410 021 11343.53 12.23 56896.48 88888.00 2017-01-21 10:22:51.910 021 11343.63 12.29 56896.50 88888.00 2017-01-21 10:22:52.410 021 11343.75 12.36 56896.52 88888.00 2017-01-21 10:22:52.910 021 11343.92 12.20 56896.55 88888.00 2017-01-21 10:22:53.410 021 11344.00 12.52 56896.58 88888.00 2017-01-21 10:22:53.910 021 11344.14 12.40 56896.63 88888.00 2017-01-21 10:22:54.410 021 11344.31 12.32 56896.65 88888.00 2017-01-21 10:22:54.910 021 11344.37 12.38 56896.63 88888.00 2017-01-21 10:22:55.410 021 11344.49 12.43 56896.68 88888.00 2017-01-21 10:22:55.910 021 11344.64 12.56 56896.74 88888.00 2017-01-21 10:22:56.410 021 11344.80 12.61 56896.77 88888.00 2017-01-21 10:22:56.910 021 11345.00 12.72 56896.83 88888.00 2017-01-21 10:22:57.410 021 11345.13 12.98 56896.85 88888.00 2017-01-21 10:22:57.910 021 11345.26 12.91 56896.93 88888.00 2017-01-21 10:22:58.410 021 11345.41 12.94 56897.02 88888.00 2017-01-21 10:22:58.910 021 11345.56 13.22 56897.10 88888.00 2017-01-21 10:22:59.410 021 11345.70 13.02 56897.15 88888.00 2017-01-21 10:22:59.910 021 11345.84 12.99 56897.17 88888.00 2017-01-21 10:23:00.410 021 11345.97 13.18 56897.20 88888.00 2017-01-21 10:23:00.910 021 11346.10 13.19 56897.21 88888.00 2017-01-21 10:23:01.410 021 11346.23 13.24 56897.23 88888.00 2017-01-21 10:23:01.910 021 11346.35 13.32 56897.30 88888.00 2017-01-21 10:23:02.410 021 11346.50 13.43 56897.35 88888.00 2017-01-21 10:23:02.910 021 11346.59 13.51 56897.39 88888.00 2017-01-21 10:23:03.410 021 11346.67 13.59 56897.42 88888.00 2017-01-21 10:23:03.910 021 11346.79 13.66 56897.43 88888.00 2017-01-21 10:23:04.410 021 11346.97 13.75 56897.39 88888.00 2017-01-21 10:23:04.910 021 11347.13 13.80 56897.40 88888.00 2017-01-21 10:23:05.410 021 11347.23 13.90 56897.43 88888.00 2017-01-21 10:23:05.910 021 11347.39 14.20 56897.39 88888.00 2017-01-21 10:23:06.410 021 11347.50 14.11 56897.35 88888.00 2017-01-21 10:23:06.910 021 11347.61 14.13 56897.33 88888.00 2017-01-21 10:23:07.410 021 11347.70 14.28 56897.33 88888.00 2017-01-21 10:23:07.910 021 11347.84 14.31 56897.33 88888.00 2017-01-21 10:23:08.410 021 11347.97 14.31 56897.32 88888.00 2017-01-21 10:23:08.910 021 11348.04 14.36 56897.26 88888.00 2017-01-21 10:23:09.410 021 11348.17 14.45 56897.14 88888.00 2017-01-21 10:23:09.910 021 11348.30 14.51 56897.02 88888.00 2017-01-21 10:23:10.410 021 11348.39 14.65 56897.00 88888.00 2017-01-21 10:23:10.910 021 11348.52 14.68 56896.97 88888.00 2017-01-21 10:23:11.410 021 11348.67 14.67 56896.88 88888.00 2017-01-21 10:23:11.910 021 11348.83 14.70 56896.83 88888.00 2017-01-21 10:23:12.410 021 11348.96 14.87 56896.71 88888.00 2017-01-21 10:23:12.910 021 11349.07 14.91 56896.62 88888.00 2017-01-21 10:23:13.410 021 11349.13 14.87 56896.51 88888.00 2017-01-21 10:23:13.910 021 11349.21 14.94 56896.37 88888.00 2017-01-21 10:23:14.410 021 11349.31 14.90 56896.29 88888.00 2017-01-21 10:23:14.910 021 11349.40 14.96 56896.21 88888.00 2017-01-21 10:23:15.410 021 11349.48 14.92 56896.08 88888.00 2017-01-21 10:23:15.910 021 11349.62 15.01 56895.97 88888.00 2017-01-21 10:23:16.410 021 11349.70 15.03 56895.89 88888.00 2017-01-21 10:23:16.910 021 11349.77 15.23 56895.86 88888.00 2017-01-21 10:23:17.410 021 11349.86 15.51 56895.79 88888.00 2017-01-21 10:23:17.910 021 11349.93 15.30 56895.65 88888.00 2017-01-21 10:23:18.410 021 11349.97 15.09 56895.56 88888.00 2017-01-21 10:23:18.910 021 11349.98 15.02 56895.50 88888.00 2017-01-21 10:23:19.410 021 11350.06 15.01 56895.40 88888.00 2017-01-21 10:23:19.910 021 11350.07 15.22 56895.34 88888.00 2017-01-21 10:23:20.410 021 11350.10 15.31 56895.23 88888.00 2017-01-21 10:23:20.910 021 11350.14 15.13 56895.16 88888.00 2017-01-21 10:23:21.410 021 11350.18 14.99 56895.08 88888.00 2017-01-21 10:23:21.910 021 11350.18 14.96 56894.95 88888.00 2017-01-21 10:23:22.410 021 11350.13 14.92 56894.86 88888.00 2017-01-21 10:23:22.910 021 11350.15 14.91 56894.77 88888.00 2017-01-21 10:23:23.410 021 11350.14 14.90 56894.69 88888.00 2017-01-21 10:23:23.910 021 11350.13 14.87 56894.57 88888.00 2017-01-21 10:23:24.410 021 11350.15 14.88 56894.46 88888.00 2017-01-21 10:23:24.910 021 11350.13 14.87 56894.34 88888.00 2017-01-21 10:23:25.410 021 11350.08 14.70 56894.25 88888.00 2017-01-21 10:23:25.910 021 11350.06 14.71 56894.19 88888.00 2017-01-21 10:23:26.410 021 11349.93 14.70 56894.15 88888.00 2017-01-21 10:23:26.910 021 11349.84 14.60 56894.07 88888.00 2017-01-21 10:23:27.410 021 11349.83 14.57 56894.04 88888.00 2017-01-21 10:23:27.910 021 11349.78 14.70 56894.00 88888.00 2017-01-21 10:23:28.410 021 11349.73 14.84 56894.05 88888.00 2017-01-21 10:23:28.910 021 11349.70 14.55 56894.01 88888.00 2017-01-21 10:23:29.410 021 11349.66 14.48 56893.98 88888.00 2017-01-21 10:23:29.910 021 11349.61 14.60 56893.93 88888.00 2017-01-21 10:23:30.410 021 11349.59 14.48 56893.94 88888.00 2017-01-21 10:23:30.910 021 11349.61 14.41 56893.94 88888.00 2017-01-21 10:23:31.410 021 11349.57 14.47 56893.92 88888.00 2017-01-21 10:23:31.910 021 11349.55 14.65 56893.94 88888.00 2017-01-21 10:23:32.410 021 11349.62 14.50 56893.94 88888.00 2017-01-21 10:23:32.910 021 11349.57 14.62 56893.93 88888.00 2017-01-21 10:23:33.410 021 11349.54 14.70 56893.95 88888.00 2017-01-21 10:23:33.910 021 11349.57 14.69 56893.99 88888.00 2017-01-21 10:23:34.410 021 11349.64 14.63 56894.00 88888.00 2017-01-21 10:23:34.910 021 11349.62 14.62 56894.07 88888.00 2017-01-21 10:23:35.410 021 11349.62 14.67 56894.09 88888.00 2017-01-21 10:23:35.910 021 11349.69 14.68 56894.08 88888.00 2017-01-21 10:23:36.410 021 11349.70 14.69 56894.07 88888.00 2017-01-21 10:23:36.910 021 11349.73 14.74 56894.08 88888.00 2017-01-21 10:23:37.410 021 11349.82 14.75 56894.15 88888.00 2017-01-21 10:23:37.910 021 11349.83 14.82 56894.18 88888.00 2017-01-21 10:23:38.410 021 11349.90 14.82 56894.26 88888.00 2017-01-21 10:23:38.910 021 11349.91 14.84 56894.31 88888.00 2017-01-21 10:23:39.410 021 11349.99 14.89 56894.33 88888.00 2017-01-21 10:23:39.910 021 11350.05 14.87 56894.37 88888.00 2017-01-21 10:23:40.410 021 11350.14 14.82 56894.43 88888.00 2017-01-21 10:23:40.910 021 11350.26 14.94 56894.52 88888.00 2017-01-21 10:23:41.410 021 11350.30 14.97 56894.59 88888.00 2017-01-21 10:23:41.910 021 11350.38 15.08 56894.64 88888.00 2017-01-21 10:23:42.410 021 11350.45 15.21 56894.69 88888.00 2017-01-21 10:23:42.910 021 11350.53 15.23 56894.78 88888.00 2017-01-21 10:23:43.410 021 11350.63 15.17 56894.81 88888.00 2017-01-21 10:23:43.910 021 11350.75 15.21 56894.88 88888.00 2017-01-21 10:23:44.410 021 11350.86 15.30 56894.96 88888.00 2017-01-21 10:23:44.910 021 11350.95 15.42 56895.04 88888.00 2017-01-21 10:23:45.410 021 11351.03 15.55 56895.05 88888.00 2017-01-21 10:23:45.910 021 11351.17 15.60 56895.09 88888.00 2017-01-21 10:23:46.410 021 11351.26 15.65 56895.11 88888.00 2017-01-21 10:23:46.910 021 11351.36 15.67 56895.17 88888.00 2017-01-21 10:23:47.410 021 11351.47 15.79 56895.18 88888.00 2017-01-21 10:23:47.910 021 11351.57 15.89 56895.22 88888.00 2017-01-21 10:23:48.410 021 11351.67 15.99 56895.29 88888.00 2017-01-21 10:23:48.910 021 11351.72 16.04 56895.39 88888.00 2017-01-21 10:23:49.410 021 11351.81 16.14 56895.42 88888.00 2017-01-21 10:23:49.910 021 11351.90 16.14 56895.46 88888.00 2017-01-21 10:23:50.410 021 11351.93 16.18 56895.48 88888.00 2017-01-21 10:23:50.910 021 11352.01 16.32 56895.55 88888.00 2017-01-21 10:23:51.410 021 11352.14 16.40 56895.65 88888.00 2017-01-21 10:23:51.910 021 11352.19 16.48 56895.72 88888.00 2017-01-21 10:23:52.410 021 11352.25 16.51 56895.81 88888.00 2017-01-21 10:23:52.910 021 11352.35 16.49 56895.92 88888.00 2017-01-21 10:23:53.410 021 11352.44 16.46 56895.95 88888.00 2017-01-21 10:23:53.910 021 11352.48 16.48 56895.95 88888.00 2017-01-21 10:23:54.410 021 11352.55 16.59 56895.95 88888.00 2017-01-21 10:23:54.910 021 11352.57 16.69 56896.04 88888.00 2017-01-21 10:23:55.410 021 11352.60 16.74 56896.11 88888.00 2017-01-21 10:23:55.910 021 11352.60 16.78 56896.14 88888.00 2017-01-21 10:23:56.410 021 11352.62 16.80 56896.14 88888.00 2017-01-21 10:23:56.910 021 11352.71 16.80 56896.17 88888.00 2017-01-21 10:23:57.410 021 11352.72 16.82 56896.19 88888.00 2017-01-21 10:23:57.910 021 11352.75 16.75 56896.11 88888.00 2017-01-21 10:23:58.410 021 11352.77 16.72 56896.18 88888.00 2017-01-21 10:23:58.910 021 11352.78 16.85 56896.21 88888.00 2017-01-21 10:23:59.410 021 11352.81 16.89 56896.24 88888.00 2017-01-21 10:23:59.910 021 11352.82 16.85 56896.21 88888.00 2017-01-21 10:24:00.410 021 11352.82 16.81 56896.18 88888.00 2017-01-21 10:24:00.910 021 11352.78 16.76 56896.20 88888.00 2017-01-21 10:24:01.410 021 11352.77 16.81 56896.20 88888.00 2017-01-21 10:24:01.910 021 11352.77 16.66 56896.13 88888.00 2017-01-21 10:24:02.410 021 11352.74 16.31 56896.12 88888.00 2017-01-21 10:24:02.910 021 11352.71 16.23 56896.12 88888.00 2017-01-21 10:24:03.410 021 11352.71 16.20 56896.06 88888.00 2017-01-21 10:24:03.910 021 11352.64 16.15 56896.03 88888.00 2017-01-21 10:24:04.410 021 11352.60 16.12 56895.99 88888.00 2017-01-21 10:24:04.910 021 11352.57 16.13 56896.03 88888.00 2017-01-21 10:24:05.410 021 11352.57 16.13 56896.01 88888.00 2017-01-21 10:24:05.910 021 11352.51 16.17 56896.05 88888.00 2017-01-21 10:24:06.410 021 11352.47 16.27 56896.08 88888.00 2017-01-21 10:24:06.910 021 11352.44 16.24 56896.05 88888.00 2017-01-21 10:24:07.410 021 11352.41 16.08 56896.07 88888.00 2017-01-21 10:24:07.910 021 11352.33 16.08 56896.05 88888.00 2017-01-21 10:24:08.410 021 11352.32 16.19 56896.03 88888.00 2017-01-21 10:24:08.910 021 11352.27 16.24 56896.01 88888.00 2017-01-21 10:24:09.410 021 11352.25 16.31 56896.01 88888.00 2017-01-21 10:24:09.910 021 11352.21 16.20 56896.04 88888.00 2017-01-21 10:24:10.410 021 11352.15 16.06 56896.06 88888.00 2017-01-21 10:24:10.910 021 11352.08 16.06 56896.11 88888.00 2017-01-21 10:24:11.410 021 11352.09 16.28 56896.07 88888.00 2017-01-21 10:24:11.910 021 11352.08 16.35 56896.03 88888.00 2017-01-21 10:24:12.410 021 11352.02 16.14 56896.06 88888.00 2017-01-21 10:24:12.910 021 11351.95 16.24 56896.07 88888.00 2017-01-21 10:24:13.410 021 11352.02 16.27 56896.11 88888.00 2017-01-21 10:24:13.910 021 11352.01 16.42 56896.07 88888.00 2017-01-21 10:24:14.410 021 11351.95 16.23 56896.06 88888.00 2017-01-21 10:24:14.910 021 11351.99 16.30 56896.01 88888.00 2017-01-21 10:24:15.410 021 11351.97 16.31 56895.98 88888.00 2017-01-21 10:24:15.910 021 11351.97 16.17 56896.08 88888.00 2017-01-21 10:24:16.410 021 11352.04 16.21 56896.12 88888.00 2017-01-21 10:24:16.910 021 11352.01 16.39 56896.13 88888.00 2017-01-21 10:24:17.410 021 11352.00 16.32 56896.16 88888.00 2017-01-21 10:24:17.910 021 11352.05 16.45 56896.12 88888.00 2017-01-21 10:24:18.410 021 11352.11 16.45 56896.12 88888.00 2017-01-21 10:24:18.910 021 11352.13 16.47 56896.13 88888.00 2017-01-21 10:24:19.410 021 11352.19 16.51 56896.14 88888.00 2017-01-21 10:24:19.910 021 11352.25 16.67 56896.12 88888.00 2017-01-21 10:24:20.410 021 11352.28 16.64 56896.05 88888.00 2017-01-21 10:24:20.910 021 11352.39 16.69 56896.11 88888.00 2017-01-21 10:24:21.410 021 11352.47 16.80 56896.08 88888.00 2017-01-21 10:24:21.910 021 11352.53 16.81 56896.11 88888.00 2017-01-21 10:24:22.410 021 11352.63 16.88 56896.11 88888.00 2017-01-21 10:24:22.910 021 11352.74 17.19 56896.14 88888.00 2017-01-21 10:24:23.410 021 11352.83 17.12 56896.20 88888.00 2017-01-21 10:24:23.910 021 11352.89 17.25 56896.19 88888.00 2017-01-21 10:24:24.410 021 11352.98 17.42 56896.27 88888.00 2017-01-21 10:24:24.910 021 11353.08 17.48 56896.35 88888.00 2017-01-21 10:24:25.410 021 11353.13 17.43 56896.35 88888.00 2017-01-21 10:24:25.910 021 11353.23 17.46 56896.38 88888.00 2017-01-21 10:24:26.410 021 11353.30 17.60 56896.39 88888.00 2017-01-21 10:24:26.910 021 11353.34 17.73 56896.39 88888.00 2017-01-21 10:24:27.410 021 11353.41 17.96 56896.43 88888.00 2017-01-21 10:24:27.910 021 11353.51 18.05 56896.40 88888.00 2017-01-21 10:24:28.410 021 11353.59 18.01 56896.38 88888.00 2017-01-21 10:24:28.910 021 11353.62 18.09 56896.40 88888.00 2017-01-21 10:24:29.410 021 11353.71 18.29 56896.44 88888.00 2017-01-21 10:24:29.910 021 11353.80 18.53 56896.44 88888.00 2017-01-21 10:24:30.410 021 11353.88 18.80 56896.45 88888.00 2017-01-21 10:24:30.910 021 11353.92 18.70 56896.44 88888.00 2017-01-21 10:24:31.410 021 11353.97 18.78 56896.43 88888.00 2017-01-21 10:24:31.910 021 11353.97 18.80 56896.40 88888.00 2017-01-21 10:24:32.410 021 11354.00 18.94 56896.39 88888.00 2017-01-21 10:24:32.910 021 11354.06 18.92 56896.36 88888.00 2017-01-21 10:24:33.410 021 11354.04 18.94 56896.35 88888.00 2017-01-21 10:24:33.910 021 11354.03 19.05 56896.32 88888.00 2017-01-21 10:24:34.410 021 11354.07 19.05 56896.32 88888.00 2017-01-21 10:24:34.910 021 11354.11 19.11 56896.29 88888.00 2017-01-21 10:24:35.410 021 11354.06 19.24 56896.24 88888.00 2017-01-21 10:24:35.910 021 11354.02 19.09 56896.19 88888.00 2017-01-21 10:24:36.410 021 11354.02 19.16 56896.14 88888.00 2017-01-21 10:24:36.910 021 11354.02 19.19 56896.13 88888.00 2017-01-21 10:24:37.410 021 11353.97 19.12 56896.11 88888.00 2017-01-21 10:24:37.910 021 11353.99 19.10 56896.07 88888.00 2017-01-21 10:24:38.410 021 11353.90 19.31 56896.05 88888.00 2017-01-21 10:24:38.910 021 11353.87 19.27 56896.03 88888.00 2017-01-21 10:24:39.410 021 11353.83 19.07 56896.03 88888.00 2017-01-21 10:24:39.910 021 11353.76 19.03 56896.04 88888.00 2017-01-21 10:24:40.410 021 11353.68 19.00 56895.99 88888.00 2017-01-21 10:24:40.910 021 11353.66 19.00 56895.94 88888.00 2017-01-21 10:24:41.410 021 11353.64 19.12 56895.89 88888.00 2017-01-21 10:24:41.910 021 11353.59 18.97 56895.85 88888.00 2017-01-21 10:24:42.410 021 11353.53 18.86 56895.81 88888.00 2017-01-21 10:24:42.910 021 11353.51 18.93 56895.73 88888.00 2017-01-21 10:24:43.410 021 11353.43 18.94 56895.63 88888.00 2017-01-21 10:24:43.910 021 11353.37 18.84 56895.61 88888.00 2017-01-21 10:24:44.410 021 11353.30 18.66 56895.58 88888.00 2017-01-21 10:24:44.910 021 11353.24 18.56 56895.52 88888.00 2017-01-21 10:24:45.410 021 11353.18 18.55 56895.40 88888.00 2017-01-21 10:24:45.910 021 11353.23 18.55 56895.30 88888.00 2017-01-21 10:24:46.410 021 11353.19 18.43 56895.17 88888.00 2017-01-21 10:24:46.910 021 11353.10 18.43 56895.09 88888.00 2017-01-21 10:24:47.410 021 11353.05 18.23 56894.99 88888.00 2017-01-21 10:24:47.910 021 11353.03 18.37 56894.88 88888.00 2017-01-21 10:24:48.410 021 11352.96 18.32 56894.77 88888.00 2017-01-21 10:24:48.910 021 11352.92 18.07 56894.62 88888.00 2017-01-21 10:24:49.410 021 11352.85 17.88 56894.49 88888.00 2017-01-21 10:24:49.910 021 11352.72 17.77 56894.33 88888.00 2017-01-21 10:24:50.410 021 11352.61 17.56 56894.22 88888.00 2017-01-21 10:24:50.910 021 11352.54 17.37 56894.12 88888.00 2017-01-21 10:24:51.410 021 11352.48 17.33 56894.04 88888.00 2017-01-21 10:24:51.910 021 11352.37 17.17 56893.95 88888.00 2017-01-21 10:24:52.411 021 11352.32 16.95 56893.88 88888.00 2017-01-21 10:24:52.911 021 11352.20 16.83 56893.77 88888.00 2017-01-21 10:24:53.411 021 11352.08 16.73 56893.69 88888.00 2017-01-21 10:24:53.911 021 11351.95 16.71 56893.63 88888.00 2017-01-21 10:24:54.411 021 11351.90 16.46 56893.59 88888.00 2017-01-21 10:24:54.911 021 11351.79 16.24 56893.57 88888.00 2017-01-21 10:24:55.411 021 11351.69 16.12 56893.60 88888.00 2017-01-21 10:24:55.911 021 11351.58 16.32 56893.59 88888.00 2017-01-21 10:24:56.411 021 11351.47 16.37 56893.55 88888.00 2017-01-21 10:24:56.911 021 11351.39 16.30 56893.54 88888.00 2017-01-21 10:24:57.411 021 11351.31 16.21 56893.56 88888.00 2017-01-21 10:24:57.911 021 11351.21 16.06 56893.64 88888.00 2017-01-21 10:24:58.411 021 11351.08 15.93 56893.73 88888.00 2017-01-21 10:24:58.911 021 11350.97 15.77 56893.82 88888.00 2017-01-21 10:24:59.411 021 11350.89 15.46 56893.90 88888.00 2017-01-21 10:24:59.911 021 11350.76 15.46 56893.99 88888.00 2017-01-21 10:25:00.411 021 11350.65 15.39 56894.06 88888.00 2017-01-21 10:25:00.911 021 11350.56 15.32 56894.14 88888.00 2017-01-21 10:25:01.411 021 11350.41 15.09 56894.22 88888.00 2017-01-21 10:25:01.911 021 11350.32 14.82 56894.30 88888.00 2017-01-21 10:25:02.411 021 11350.24 14.90 56894.43 88888.00 2017-01-21 10:25:02.911 021 11350.14 14.90 56894.56 88888.00 2017-01-21 10:25:03.411 021 11350.10 14.79 56894.64 88888.00 2017-01-21 10:25:03.911 021 11350.00 14.75 56894.76 88888.00 2017-01-21 10:25:04.411 021 11349.92 14.65 56894.94 88888.00 2017-01-21 10:25:04.911 021 11349.84 14.55 56895.04 88888.00 2017-01-21 10:25:05.411 021 11349.73 14.53 56895.22 88888.00 2017-01-21 10:25:05.911 021 11349.68 14.47 56895.37 88888.00 2017-01-21 10:25:06.411 021 11349.62 14.37 56895.53 88888.00 2017-01-21 10:25:06.911 021 11349.58 14.23 56895.66 88888.00 2017-01-21 10:25:07.411 021 11349.50 14.15 56895.80 88888.00 2017-01-21 10:25:07.911 021 11349.38 14.16 56895.94 88888.00 2017-01-21 10:25:08.411 021 11349.31 14.09 56896.12 88888.00 2017-01-21 10:25:08.911 021 11349.31 14.07 56896.29 88888.00 2017-01-21 10:25:09.411 021 11349.26 14.01 56896.43 88888.00 2017-01-21 10:25:09.911 021 11349.20 13.90 56896.56 88888.00 2017-01-21 10:25:10.411 021 11349.12 13.82 56896.70 88888.00 2017-01-21 10:25:10.911 021 11349.01 13.76 56896.81 88888.00 2017-01-21 10:25:11.411 021 11348.95 13.70 56896.91 88888.00 2017-01-21 10:25:11.911 021 11348.93 13.58 56897.06 88888.00 2017-01-21 10:25:12.411 021 11348.85 13.49 56897.20 88888.00 2017-01-21 10:25:12.911 021 11348.76 13.53 56897.36 88888.00 2017-01-21 10:25:13.411 021 11348.71 13.56 56897.47 88888.00 2017-01-21 10:25:13.911 021 11348.62 13.53 56897.57 88888.00 2017-01-21 10:25:14.411 021 11348.54 13.45 56897.71 88888.00 2017-01-21 10:25:14.911 021 11348.47 13.41 56897.80 88888.00 2017-01-21 10:25:15.411 021 11348.40 13.28 56897.90 88888.00 2017-01-21 10:25:15.911 021 11348.34 13.24 56898.00 88888.00 2017-01-21 10:25:16.411 021 11348.30 13.15 56898.10 88888.00 2017-01-21 10:25:16.911 021 11348.25 13.08 56898.19 88888.00 2017-01-21 10:25:17.411 021 11348.17 12.99 56898.37 88888.00 2017-01-21 10:25:17.911 021 11348.03 12.93 56898.39 88888.00 2017-01-21 10:25:18.411 021 11347.94 12.84 56898.42 88888.00 2017-01-21 10:25:18.911 021 11347.87 12.74 56898.54 88888.00 2017-01-21 10:25:19.411 021 11347.75 12.77 56898.61 88888.00 2017-01-21 10:25:19.911 021 11347.68 12.64 56898.69 88888.00 2017-01-21 10:25:20.411 021 11347.62 12.63 56898.71 88888.00 2017-01-21 10:25:20.911 021 11347.50 12.61 56898.70 88888.00 2017-01-21 10:25:21.411 021 11347.42 12.56 56898.71 88888.00 2017-01-21 10:25:21.911 021 11347.40 12.45 56898.76 88888.00 2017-01-21 10:25:22.411 021 11347.30 12.38 56898.81 88888.00 2017-01-21 10:25:22.911 021 11347.23 12.34 56898.89 88888.00 2017-01-21 10:25:23.411 021 11347.15 12.26 56898.93 88888.00 2017-01-21 10:25:23.911 021 11347.08 12.06 56898.99 88888.00 2017-01-21 10:25:24.411 021 11346.97 12.11 56899.01 88888.00 2017-01-21 10:25:24.911 021 11346.90 12.08 56899.02 88888.00 2017-01-21 10:25:25.411 021 11346.84 11.88 56899.05 88888.00 2017-01-21 10:25:25.911 021 11346.77 11.89 56899.08 88888.00 2017-01-21 10:25:26.411 021 11346.74 11.96 56899.12 88888.00 2017-01-21 10:25:26.911 021 11346.66 11.92 56899.13 88888.00 2017-01-21 10:25:27.411 021 11346.58 11.79 56899.13 88888.00 2017-01-21 10:25:27.911 021 11346.55 11.43 56899.19 88888.00 2017-01-21 10:25:28.411 021 11346.48 11.21 56899.25 88888.00 2017-01-21 10:25:28.911 021 11346.42 11.06 56899.27 88888.00 2017-01-21 10:25:29.411 021 11346.34 10.95 56899.29 88888.00 2017-01-21 10:25:29.911 021 11346.23 10.91 56899.33 88888.00 2017-01-21 10:25:30.411 021 11346.22 10.96 56899.37 88888.00 2017-01-21 10:25:30.911 021 11346.14 11.08 56899.39 88888.00 2017-01-21 10:25:31.411 021 11346.04 11.20 56899.45 88888.00 2017-01-21 10:25:31.911 021 11346.04 11.06 56899.47 88888.00 2017-01-21 10:25:32.411 021 11346.01 11.07 56899.52 88888.00 2017-01-21 10:25:32.911 021 11345.87 11.01 56899.54 88888.00 2017-01-21 10:25:33.411 021 11345.80 10.73 56899.53 88888.00 2017-01-21 10:25:33.911 021 11345.77 10.80 56899.51 88888.00 2017-01-21 10:25:34.411 021 11345.68 10.97 56899.61 88888.00 2017-01-21 10:25:34.911 021 11345.66 10.75 56899.63 88888.00 2017-01-21 10:25:35.411 021 11345.60 10.62 56899.69 88888.00 2017-01-21 10:25:35.911 021 11345.59 10.56 56899.73 88888.00 2017-01-21 10:25:36.411 021 11345.47 10.49 56899.80 88888.00 2017-01-21 10:25:36.911 021 11345.45 10.43 56899.89 88888.00 2017-01-21 10:25:37.411 021 11345.39 10.38 56899.93 88888.00 2017-01-21 10:25:37.911 021 11345.31 10.38 56899.97 88888.00 2017-01-21 10:25:38.411 021 11345.31 10.38 56900.01 88888.00 2017-01-21 10:25:38.911 021 11345.24 10.40 56900.04 88888.00 2017-01-21 10:25:39.411 021 11345.13 10.41 56900.12 88888.00 2017-01-21 10:25:39.911 021 11345.07 10.36 56900.22 88888.00 2017-01-21 10:25:40.411 021 11345.07 10.41 56900.24 88888.00 2017-01-21 10:25:40.911 021 11345.03 10.41 56900.31 88888.00 2017-01-21 10:25:41.411 021 11345.00 10.53 56900.40 88888.00 2017-01-21 10:25:41.911 021 11344.93 10.39 56900.44 88888.00 2017-01-21 10:25:42.411 021 11344.82 10.63 56900.53 88888.00 2017-01-21 10:25:42.911 021 11344.76 10.60 56900.62 88888.00 2017-01-21 10:25:43.411 021 11344.78 10.42 56900.60 88888.00 2017-01-21 10:25:43.911 021 11344.75 10.32 56900.60 88888.00 2017-01-21 10:25:44.411 021 11344.71 10.39 56900.66 88888.00 2017-01-21 10:25:44.911 021 11344.66 10.42 56900.68 88888.00 2017-01-21 10:25:45.411 021 11344.62 10.38 56900.69 88888.00 2017-01-21 10:25:45.911 021 11344.61 10.38 56900.74 88888.00 2017-01-21 10:25:46.411 021 11344.61 10.43 56900.80 88888.00 2017-01-21 10:25:46.911 021 11344.63 10.47 56900.82 88888.00 2017-01-21 10:25:47.411 021 11344.61 10.43 56900.89 88888.00 2017-01-21 10:25:47.911 021 11344.56 10.64 56900.89 88888.00 2017-01-21 10:25:48.411 021 11344.54 10.95 56900.95 88888.00 2017-01-21 10:25:48.911 021 11344.51 10.72 56900.99 88888.00 2017-01-21 10:25:49.411 021 11344.52 10.82 56900.99 88888.00 2017-01-21 10:25:49.911 021 11344.54 10.80 56901.00 88888.00 2017-01-21 10:25:50.411 021 11344.57 10.86 56901.02 88888.00 2017-01-21 10:25:50.911 021 11344.57 11.02 56901.12 88888.00 2017-01-21 10:25:51.411 021 11344.59 10.95 56901.10 88888.00 2017-01-21 10:25:51.911 021 11344.59 10.90 56901.13 88888.00 2017-01-21 10:25:52.411 021 11344.58 10.94 56901.14 88888.00 2017-01-21 10:25:52.911 021 11344.59 11.07 56901.15 88888.00 2017-01-21 10:25:53.411 021 11344.58 11.06 56901.17 88888.00 2017-01-21 10:25:53.911 021 11344.65 11.13 56901.12 88888.00 2017-01-21 10:25:54.411 021 11344.64 11.10 56901.12 88888.00 2017-01-21 10:25:54.911 021 11344.65 11.08 56901.14 88888.00 2017-01-21 10:25:55.411 021 11344.66 11.17 56901.06 88888.00 2017-01-21 10:25:55.911 021 11344.69 11.28 56901.07 88888.00 2017-01-21 10:25:56.411 021 11344.75 11.18 56901.06 88888.00 2017-01-21 10:25:56.911 021 11344.75 11.16 56901.04 88888.00 2017-01-21 10:25:57.411 021 11344.76 11.20 56901.04 88888.00 2017-01-21 10:25:57.911 021 11344.79 11.29 56900.98 88888.00 2017-01-21 10:25:58.411 021 11344.80 11.40 56900.94 88888.00 2017-01-21 10:25:58.911 021 11344.85 11.42 56900.92 88888.00 2017-01-21 10:25:59.411 021 11344.93 11.47 56900.88 88888.00 2017-01-21 10:25:59.911 021 11344.97 11.65 56900.87 88888.00 2017-01-21 10:26:00.411 021 11344.99 11.76 56900.86 88888.00 2017-01-21 10:26:00.911 021 11345.00 11.61 56900.80 88888.00 2017-01-21 10:26:01.411 021 11345.04 11.68 56900.72 88888.00 2017-01-21 10:26:01.911 021 11345.12 11.71 56900.68 88888.00 2017-01-21 10:26:02.411 021 11345.19 11.74 56900.64 88888.00 2017-01-21 10:26:02.911 021 11345.21 11.77 56900.62 88888.00 2017-01-21 10:26:03.411 021 11345.27 11.79 56900.60 88888.00 2017-01-21 10:26:03.911 021 11345.31 11.84 56900.48 88888.00 2017-01-21 10:26:04.411 021 11345.35 11.84 56900.44 88888.00 2017-01-21 10:26:04.911 021 11345.41 11.88 56900.42 88888.00 2017-01-21 10:26:05.411 021 11345.48 11.91 56900.31 88888.00 2017-01-21 10:26:05.911 021 11345.59 12.16 56900.19 88888.00 2017-01-21 10:26:06.411 021 11345.56 12.12 56900.14 88888.00 2017-01-21 10:26:06.911 021 11345.68 12.08 56900.04 88888.00 2017-01-21 10:26:07.411 021 11345.77 12.16 56900.03 88888.00 2017-01-21 10:26:07.911 021 11345.82 12.27 56899.98 88888.00 2017-01-21 10:26:08.411 021 11345.95 12.18 56899.91 88888.00 2017-01-21 10:26:08.911 021 11346.05 12.15 56899.85 88888.00 2017-01-21 10:26:09.411 021 11346.12 12.22 56899.77 88888.00 2017-01-21 10:26:09.911 021 11346.15 12.24 56899.69 88888.00 2017-01-21 10:26:10.411 021 11346.20 12.42 56899.60 88888.00 2017-01-21 10:26:10.911 021 11346.28 12.56 56899.58 88888.00 2017-01-21 10:26:11.411 021 11346.39 12.49 56899.53 88888.00 2017-01-21 10:26:11.911 021 11346.48 12.46 56899.47 88888.00 2017-01-21 10:26:12.411 021 11346.53 12.57 56899.41 88888.00 2017-01-21 10:26:12.911 021 11346.66 12.58 56899.37 88888.00 2017-01-21 10:26:13.411 021 11346.77 12.66 56899.33 88888.00 2017-01-21 10:26:13.911 021 11346.83 12.66 56899.28 88888.00 2017-01-21 10:26:14.411 021 11346.92 12.98 56899.29 88888.00 2017-01-21 10:26:14.911 021 11347.00 13.07 56899.24 88888.00 2017-01-21 10:26:15.411 021 11347.11 12.95 56899.13 88888.00 2017-01-21 10:26:15.911 021 11347.21 13.15 56899.09 88888.00 2017-01-21 10:26:16.411 021 11347.30 13.25 56898.96 88888.00 2017-01-21 10:26:16.911 021 11347.39 13.24 56898.89 88888.00 2017-01-21 10:26:17.411 021 11347.46 13.22 56898.89 88888.00 2017-01-21 10:26:17.911 021 11347.60 13.13 56898.87 88888.00 2017-01-21 10:26:18.411 021 11347.68 13.14 56898.79 88888.00 2017-01-21 10:26:18.911 021 11347.78 13.22 56898.70 88888.00 2017-01-21 10:26:19.411 021 11347.92 13.32 56898.63 88888.00 2017-01-21 10:26:19.911 021 11347.94 13.28 56898.54 88888.00 2017-01-21 10:26:20.411 021 11347.99 13.41 56898.51 88888.00 2017-01-21 10:26:20.911 021 11348.12 13.46 56898.54 88888.00 2017-01-21 10:26:21.411 021 11348.22 13.46 56898.48 88888.00 2017-01-21 10:26:21.911 021 11348.31 13.52 56898.39 88888.00 2017-01-21 10:26:22.411 021 11348.41 13.70 56898.38 88888.00 2017-01-21 10:26:22.911 021 11348.50 13.93 56898.42 88888.00 2017-01-21 10:26:23.411 021 11348.57 13.90 56898.42 88888.00 2017-01-21 10:26:23.911 021 11348.67 13.83 56898.42 88888.00 2017-01-21 10:26:24.411 021 11348.78 13.89 56898.43 88888.00 2017-01-21 10:26:24.911 021 11348.82 14.09 56898.41 88888.00 2017-01-21 10:26:25.411 021 11348.90 14.15 56898.35 88888.00 2017-01-21 10:26:25.911 021 11348.98 14.08 56898.36 88888.00 2017-01-21 10:26:26.411 021 11349.02 14.08 56898.38 88888.00 2017-01-21 10:26:26.911 021 11349.12 14.13 56898.34 88888.00 2017-01-21 10:26:27.411 021 11349.23 14.24 56898.34 88888.00 2017-01-21 10:26:27.911 021 11349.27 14.28 56898.34 88888.00 2017-01-21 10:26:28.411 021 11349.29 14.41 56898.39 88888.00 2017-01-21 10:26:28.911 021 11349.40 14.42 56898.44 88888.00 2017-01-21 10:26:29.411 021 11349.51 14.44 56898.44 88888.00 2017-01-21 10:26:29.911 021 11349.55 14.44 56898.44 88888.00 2017-01-21 10:26:30.411 021 11349.58 14.47 56898.44 88888.00 2017-01-21 10:26:30.911 021 11349.61 14.63 56898.49 88888.00 2017-01-21 10:26:31.411 021 11349.66 14.74 56898.48 88888.00 2017-01-21 10:26:31.911 021 11349.76 14.78 56898.50 88888.00 2017-01-21 10:26:32.411 021 11349.80 14.74 56898.52 88888.00 2017-01-21 10:26:32.911 021 11349.90 14.81 56898.54 88888.00 2017-01-21 10:26:33.411 021 11349.97 14.79 56898.56 88888.00 2017-01-21 10:26:33.911 021 11350.05 14.84 56898.56 88888.00 2017-01-21 10:26:34.411 021 11350.13 14.94 56898.57 88888.00 2017-01-21 10:26:34.911 021 11350.13 14.96 56898.61 88888.00 2017-01-21 10:26:35.411 021 11350.19 15.03 56898.61 88888.00 2017-01-21 10:26:35.911 021 11350.25 15.05 56898.68 88888.00 2017-01-21 10:26:36.411 021 11350.30 15.02 56898.69 88888.00 2017-01-21 10:26:36.911 021 11350.39 15.18 56898.68 88888.00 2017-01-21 10:26:37.411 021 11350.54 15.33 56898.71 88888.00 2017-01-21 10:26:37.911 021 11350.62 15.25 56898.71 88888.00 2017-01-21 10:26:38.411 021 11350.67 15.32 56898.74 88888.00 2017-01-21 10:26:38.911 021 11350.76 15.36 56898.82 88888.00 2017-01-21 10:26:39.411 021 11350.81 15.42 56898.81 88888.00 2017-01-21 10:26:39.911 021 11350.87 15.40 56898.77 88888.00 2017-01-21 10:26:40.411 021 11350.96 15.47 56898.83 88888.00 2017-01-21 10:26:40.911 021 11351.07 15.57 56898.80 88888.00 2017-01-21 10:26:41.411 021 11351.15 15.69 56898.75 88888.00 2017-01-21 10:26:41.911 021 11351.22 15.62 56898.75 88888.00 2017-01-21 10:26:42.411 021 11351.31 15.63 56898.74 88888.00 2017-01-21 10:26:42.911 021 11351.40 15.70 56898.65 88888.00 2017-01-21 10:26:43.411 021 11351.50 15.76 56898.58 88888.00 2017-01-21 10:26:43.911 021 11351.58 15.78 56898.55 88888.00 2017-01-21 10:26:44.411 021 11351.66 15.86 56898.52 88888.00 2017-01-21 10:26:44.911 021 11351.73 16.04 56898.48 88888.00 2017-01-21 10:26:45.411 021 11351.86 16.13 56898.36 88888.00 2017-01-21 10:26:45.911 021 11351.99 16.15 56898.30 88888.00 2017-01-21 10:26:46.411 021 11352.06 16.25 56898.23 88888.00 2017-01-21 10:26:46.911 021 11352.12 16.33 56898.12 88888.00 2017-01-21 10:26:47.411 021 11352.21 16.31 56898.00 88888.00 2017-01-21 10:26:47.911 021 11352.29 16.28 56897.86 88888.00 2017-01-21 10:26:48.411 021 11352.42 16.32 56897.84 88888.00 2017-01-21 10:26:48.911 021 11352.56 16.49 56897.73 88888.00 2017-01-21 10:26:49.411 021 11352.67 16.52 56897.70 88888.00 2017-01-21 10:26:49.911 021 11352.76 16.47 56897.58 88888.00 2017-01-21 10:26:50.411 021 11352.90 16.52 56897.40 88888.00 2017-01-21 10:26:50.911 021 11352.96 16.60 56897.33 88888.00 2017-01-21 10:26:51.411 021 11353.06 16.61 56897.27 88888.00 2017-01-21 10:26:51.911 021 11353.15 16.72 56897.19 88888.00 2017-01-21 10:26:52.411 021 11353.26 16.76 56897.08 88888.00 2017-01-21 10:26:52.911 021 11353.41 16.74 56896.91 88888.00 2017-01-21 10:26:53.411 021 11353.53 16.79 56896.76 88888.00 2017-01-21 10:26:53.911 021 11353.57 17.06 56896.68 88888.00 2017-01-21 10:26:54.411 021 11353.65 17.05 56896.61 88888.00 2017-01-21 10:26:54.911 021 11353.78 16.96 56896.52 88888.00 2017-01-21 10:26:55.411 021 11353.90 17.02 56896.45 88888.00 2017-01-21 10:26:55.911 021 11353.97 16.98 56896.37 88888.00 2017-01-21 10:26:56.411 021 11354.02 16.94 56896.26 88888.00 2017-01-21 10:26:56.911 021 11354.16 17.09 56896.20 88888.00 2017-01-21 10:26:57.411 021 11354.21 17.35 56896.20 88888.00 2017-01-21 10:26:57.911 021 11354.24 17.22 56896.12 88888.00 2017-01-21 10:26:58.411 021 11354.28 17.16 56896.03 88888.00 2017-01-21 10:26:58.911 021 11354.39 17.29 56895.97 88888.00 2017-01-21 10:26:59.411 021 11354.48 17.43 56895.85 88888.00 2017-01-21 10:26:59.911 021 11354.52 17.36 56895.73 88888.00 2017-01-21 10:27:00.411 021 11354.63 17.30 56895.68 88888.00 2017-01-21 10:27:00.911 021 11354.70 17.39 56895.56 88888.00 2017-01-21 10:27:01.411 021 11354.77 17.46 56895.54 88888.00 2017-01-21 10:27:01.911 021 11354.83 17.40 56895.48 88888.00 2017-01-21 10:27:02.412 021 11354.89 17.47 56895.40 88888.00 2017-01-21 10:27:02.912 021 11354.93 17.62 56895.37 88888.00 2017-01-21 10:27:03.412 021 11354.97 17.66 56895.33 88888.00 2017-01-21 10:27:03.912 021 11355.01 17.64 56895.30 88888.00 2017-01-21 10:27:04.412 021 11355.04 17.58 56895.31 88888.00 2017-01-21 10:27:04.912 021 11355.05 17.64 56895.30 88888.00 2017-01-21 10:27:05.412 021 11355.10 17.64 56895.28 88888.00 2017-01-21 10:27:05.912 021 11355.12 17.77 56895.23 88888.00 2017-01-21 10:27:06.412 021 11355.14 17.85 56895.20 88888.00 2017-01-21 10:27:06.912 021 11355.22 17.97 56895.18 88888.00 2017-01-21 10:27:07.412 021 11355.24 17.96 56895.16 88888.00 2017-01-21 10:27:07.912 021 11355.26 18.10 56895.12 88888.00 2017-01-21 10:27:08.412 021 11355.29 18.11 56895.04 88888.00 2017-01-21 10:27:08.912 021 11355.28 18.08 56895.03 88888.00 2017-01-21 10:27:09.412 021 11355.24 18.14 56894.95 88888.00 2017-01-21 10:27:09.912 021 11355.26 18.14 56894.88 88888.00 2017-01-21 10:27:10.412 021 11355.32 18.17 56894.85 88888.00 2017-01-21 10:27:10.912 021 11355.35 18.30 56894.83 88888.00 2017-01-21 10:27:11.412 021 11355.36 18.39 56894.79 88888.00 2017-01-21 10:27:11.912 021 11355.41 18.43 56894.76 88888.00 2017-01-21 10:27:12.412 021 11355.45 18.45 56894.73 88888.00 2017-01-21 10:27:12.912 021 11355.48 18.51 56894.72 88888.00 2017-01-21 10:27:13.412 021 11355.48 18.60 56894.67 88888.00 2017-01-21 10:27:13.912 021 11355.48 18.71 56894.62 88888.00 2017-01-21 10:27:14.412 021 11355.52 18.68 56894.59 88888.00 2017-01-21 10:27:14.912 021 11355.56 18.78 56894.57 88888.00 2017-01-21 10:27:15.412 021 11355.59 18.80 56894.51 88888.00 2017-01-21 10:27:15.912 021 11355.64 18.75 56894.46 88888.00 2017-01-21 10:27:16.412 021 11355.73 18.78 56894.47 88888.00 2017-01-21 10:27:16.912 021 11355.81 18.82 56894.41 88888.00 2017-01-21 10:27:17.412 021 11355.88 18.92 56894.39 88888.00 2017-01-21 10:27:17.912 021 11355.96 18.98 56894.39 88888.00 2017-01-21 10:27:18.412 021 11356.05 18.94 56894.37 88888.00 2017-01-21 10:27:18.912 021 11356.08 18.90 56894.38 88888.00 2017-01-21 10:27:19.412 021 11356.11 18.98 56894.47 88888.00 2017-01-21 10:27:19.912 021 11356.15 18.98 56894.53 88888.00 2017-01-21 10:27:20.412 021 11356.17 19.03 56894.56 88888.00 2017-01-21 10:27:20.912 021 11356.22 19.04 56894.62 88888.00 2017-01-21 10:27:21.412 021 11356.31 19.07 56894.66 88888.00 2017-01-21 10:27:21.912 021 11356.38 19.16 56894.66 88888.00 2017-01-21 10:27:22.412 021 11356.39 19.06 56894.64 88888.00 2017-01-21 10:27:22.912 021 11356.43 19.00 56894.63 88888.00 2017-01-21 10:27:23.412 021 11356.44 19.03 56894.66 88888.00 2017-01-21 10:27:23.912 021 11356.44 19.28 56894.66 88888.00 2017-01-21 10:27:24.412 021 11356.49 19.21 56894.70 88888.00 2017-01-21 10:27:24.912 021 11356.59 19.05 56894.76 88888.00 2017-01-21 10:27:25.412 021 11356.61 19.09 56894.83 88888.00 2017-01-21 10:27:25.912 021 11356.59 18.83 56894.84 88888.00 2017-01-21 10:27:26.412 021 11356.59 18.77 56894.85 88888.00 2017-01-21 10:27:26.912 021 11356.63 18.84 56894.90 88888.00 2017-01-21 10:27:27.412 021 11356.66 18.78 56894.99 88888.00 2017-01-21 10:27:27.912 021 11356.72 18.71 56895.11 88888.00 2017-01-21 10:27:28.412 021 11356.72 18.71 56895.28 88888.00 2017-01-21 10:27:28.912 021 11356.68 18.63 56895.35 88888.00 2017-01-21 10:27:29.412 021 11356.71 18.57 56895.41 88888.00 2017-01-21 10:27:29.912 021 11356.70 18.38 56895.54 88888.00 2017-01-21 10:27:30.412 021 11356.72 18.34 56895.61 88888.00 2017-01-21 10:27:30.912 021 11356.74 18.28 56895.74 88888.00 2017-01-21 10:27:31.412 021 11356.70 18.30 56895.86 88888.00 2017-01-21 10:27:31.912 021 11356.67 18.42 56895.92 88888.00 2017-01-21 10:27:32.412 021 11356.66 18.46 56895.97 88888.00 2017-01-21 10:27:32.912 021 11356.65 18.53 56896.06 88888.00 2017-01-21 10:27:33.412 021 11356.65 18.45 56896.13 88888.00 2017-01-21 10:27:33.912 021 11356.61 18.31 56896.20 88888.00 2017-01-21 10:27:34.412 021 11356.60 18.43 56896.30 88888.00 2017-01-21 10:27:34.912 021 11356.58 18.42 56896.36 88888.00 2017-01-21 10:27:35.412 021 11356.61 18.24 56896.40 88888.00 2017-01-21 10:27:35.912 021 11356.61 18.34 56896.44 88888.00 2017-01-21 10:27:36.412 021 11356.63 18.50 56896.49 88888.00 2017-01-21 10:27:36.912 021 11356.58 18.24 56896.46 88888.00 2017-01-21 10:27:37.412 021 11356.56 18.19 56896.50 88888.00 2017-01-21 10:27:37.912 021 11356.51 18.15 56896.57 88888.00 2017-01-21 10:27:38.412 021 11356.46 18.10 56896.65 88888.00 2017-01-21 10:27:38.912 021 11356.38 18.18 56896.71 88888.00 2017-01-21 10:27:39.412 021 11356.37 18.14 56896.81 88888.00 2017-01-21 10:27:39.912 021 11356.35 18.12 56896.78 88888.00 2017-01-21 10:27:40.412 021 11356.33 18.12 56896.83 88888.00 2017-01-21 10:27:40.912 021 11356.29 18.24 56896.83 88888.00 2017-01-21 10:27:41.412 021 11356.28 18.34 56896.77 88888.00 2017-01-21 10:27:41.912 021 11356.24 18.07 56896.81 88888.00 2017-01-21 10:27:42.412 021 11356.23 17.96 56896.83 88888.00 2017-01-21 10:27:42.912 021 11356.29 18.15 56896.83 88888.00 2017-01-21 10:27:43.412 021 11356.23 18.00 56896.87 88888.00 2017-01-21 10:27:43.912 021 11356.22 17.92 56896.84 88888.00 2017-01-21 10:27:44.412 021 11356.22 18.03 56896.76 88888.00 2017-01-21 10:27:44.912 021 11356.21 18.04 56896.76 88888.00 2017-01-21 10:27:45.412 021 11356.19 18.01 56896.81 88888.00 2017-01-21 10:27:45.912 021 11356.19 18.07 56896.84 88888.00 2017-01-21 10:27:46.412 021 11356.19 18.18 56896.90 88888.00 2017-01-21 10:27:46.912 021 11356.17 18.24 56896.91 88888.00 2017-01-21 10:27:47.412 021 11356.18 18.18 56896.95 88888.00 2017-01-21 10:27:47.912 021 11356.16 18.17 56896.97 88888.00 2017-01-21 10:27:48.412 021 11356.16 18.25 56897.02 88888.00 2017-01-21 10:27:48.912 021 11356.18 18.19 56897.08 88888.00 2017-01-21 10:27:49.412 021 11356.21 18.11 56897.07 88888.00 2017-01-21 10:27:49.912 021 11356.22 18.10 56897.10 88888.00 2017-01-21 10:27:50.412 021 11356.23 18.10 56897.19 88888.00 2017-01-21 10:27:50.912 021 11356.28 18.10 56897.19 88888.00 2017-01-21 10:27:51.412 021 11356.31 18.15 56897.20 88888.00 2017-01-21 10:27:51.912 021 11356.33 18.31 56897.29 88888.00 2017-01-21 10:27:52.412 021 11356.32 18.23 56897.40 88888.00 2017-01-21 10:27:52.912 021 11356.37 18.11 56897.51 88888.00 2017-01-21 10:27:53.412 021 11356.40 18.09 56897.58 88888.00 2017-01-21 10:27:53.912 021 11356.44 18.03 56897.62 88888.00 2017-01-21 10:27:54.412 021 11356.46 18.10 56897.65 88888.00 2017-01-21 10:27:54.912 021 11356.44 18.12 56897.66 88888.00 2017-01-21 10:27:55.412 021 11356.50 18.19 56897.71 88888.00 2017-01-21 10:27:55.912 021 11356.56 18.22 56897.77 88888.00 2017-01-21 10:27:56.412 021 11356.57 18.52 56897.81 88888.00 2017-01-21 10:27:56.912 021 11356.54 18.32 56897.80 88888.00 2017-01-21 10:27:57.412 021 11356.56 18.17 56897.80 88888.00 2017-01-21 10:27:57.912 021 11356.58 18.17 56897.86 88888.00 2017-01-21 10:27:58.412 021 11356.63 18.34 56897.87 88888.00 2017-01-21 10:27:58.912 021 11356.67 18.23 56897.97 88888.00 2017-01-21 10:27:59.412 021 11356.68 18.32 56898.04 88888.00 2017-01-21 10:27:59.912 021 11356.60 18.50 56898.05 88888.00 2017-01-21 10:28:00.412 021 11356.60 18.30 56898.09 88888.00 2017-01-21 10:28:00.912 021 11356.67 18.16 56898.15 88888.00 2017-01-21 10:28:01.412 021 11356.70 18.09 56898.20 88888.00 2017-01-21 10:28:01.912 021 11356.71 18.31 56898.24 88888.00 2017-01-21 10:28:02.412 021 11356.74 18.37 56898.22 88888.00 2017-01-21 10:28:02.912 021 11356.78 18.10 56898.24 88888.00 2017-01-21 10:28:03.412 021 11356.75 18.05 56898.24 88888.00 2017-01-21 10:28:03.912 021 11356.75 18.14 56898.26 88888.00 2017-01-21 10:28:04.412 021 11356.75 17.96 56898.34 88888.00 2017-01-21 10:28:04.912 021 11356.68 18.09 56898.32 88888.00 2017-01-21 10:28:05.412 021 11356.70 18.05 56898.32 88888.00 2017-01-21 10:28:05.912 021 11356.77 17.98 56898.32 88888.00 2017-01-21 10:28:06.412 021 11356.72 17.95 56898.41 88888.00 2017-01-21 10:28:06.912 021 11356.74 17.98 56898.41 88888.00 2017-01-21 10:28:07.412 021 11356.78 18.25 56898.41 88888.00 2017-01-21 10:28:07.912 021 11356.77 18.32 56898.49 88888.00 2017-01-21 10:28:08.412 021 11356.68 18.16 56898.56 88888.00 2017-01-21 10:28:08.912 021 11356.70 18.07 56898.61 88888.00 2017-01-21 10:28:09.412 021 11356.67 18.09 56898.67 88888.00 2017-01-21 10:28:09.912 021 11356.56 18.12 56898.81 88888.00 2017-01-21 10:28:10.412 021 11356.45 18.02 56898.90 88888.00 2017-01-21 10:28:10.912 021 11356.39 18.07 56898.99 88888.00 2017-01-21 10:28:11.412 021 11356.31 18.08 56899.02 88888.00 2017-01-21 10:28:11.912 021 11356.19 18.04 56899.11 88888.00 2017-01-21 10:28:12.412 021 11356.14 18.07 56899.14 88888.00 2017-01-21 10:28:12.912 021 11356.05 18.11 56899.26 88888.00 2017-01-21 10:28:13.412 021 11355.93 18.21 56899.37 88888.00 2017-01-21 10:28:13.912 021 11355.81 18.12 56899.47 88888.00 2017-01-21 10:28:14.412 021 11355.71 18.16 56899.56 88888.00 2017-01-21 10:28:14.912 021 11355.56 18.18 56899.56 88888.00 2017-01-21 10:28:15.412 021 11355.46 18.10 56899.61 88888.00 2017-01-21 10:28:15.912 021 11355.36 18.03 56899.63 88888.00 2017-01-21 10:28:16.412 021 11355.22 17.97 56899.66 88888.00 2017-01-21 10:28:16.912 021 11355.12 18.00 56899.78 88888.00 2017-01-21 10:28:17.412 021 11355.05 17.96 56899.84 88888.00 2017-01-21 10:28:17.912 021 11354.90 17.94 56899.98 88888.00 2017-01-21 10:28:18.412 021 11354.84 18.19 56900.05 88888.00 2017-01-21 10:28:18.912 021 11354.66 18.12 56900.08 88888.00 2017-01-21 10:28:19.412 021 11354.52 17.98 56900.09 88888.00 2017-01-21 10:28:19.912 021 11354.42 18.03 56900.10 88888.00 2017-01-21 10:28:20.412 021 11354.37 17.95 56900.14 88888.00 2017-01-21 10:28:20.912 021 11354.29 18.03 56900.08 88888.00 2017-01-21 10:28:21.412 021 11354.20 18.04 56900.05 88888.00 2017-01-21 10:28:21.912 021 11354.16 17.90 56900.05 88888.00 2017-01-21 10:28:22.412 021 11354.07 18.02 56900.14 88888.00 2017-01-21 10:28:22.912 021 11354.00 18.08 56900.11 88888.00 2017-01-21 10:28:23.412 021 11354.00 17.95 56900.06 88888.00 2017-01-21 10:28:23.912 021 11353.97 18.00 56900.01 88888.00 2017-01-21 10:28:24.412 021 11353.90 18.03 56899.98 88888.00 2017-01-21 10:28:24.912 021 11353.85 18.04 56900.02 88888.00 2017-01-21 10:28:25.412 021 11353.86 18.07 56900.09 88888.00 2017-01-21 10:28:25.912 021 11353.85 18.24 56900.11 88888.00 2017-01-21 10:28:26.412 021 11353.86 18.29 56900.08 88888.00 2017-01-21 10:28:26.912 021 11353.85 18.16 56900.03 88888.00 2017-01-21 10:28:27.412 021 11353.87 18.22 56899.97 88888.00 2017-01-21 10:28:27.912 021 11353.88 18.23 56899.97 88888.00 2017-01-21 10:28:28.412 021 11353.93 18.12 56899.93 88888.00 2017-01-21 10:28:28.912 021 11353.94 18.09 56899.89 88888.00 2017-01-21 10:28:29.412 021 11353.96 18.11 56899.88 88888.00 2017-01-21 10:28:29.912 021 11353.93 18.16 56899.77 88888.00 2017-01-21 10:28:30.412 021 11353.95 18.18 56899.70 88888.00 2017-01-21 10:28:30.912 021 11353.94 18.11 56899.65 88888.00 2017-01-21 10:28:31.412 021 11353.88 18.10 56899.59 88888.00 2017-01-21 10:28:31.912 021 11353.88 18.18 56899.56 88888.00 2017-01-21 10:28:32.412 021 11353.83 18.37 56899.50 88888.00 2017-01-21 10:28:32.912 021 11353.83 18.22 56899.40 88888.00 2017-01-21 10:28:33.412 021 11353.83 18.04 56899.37 88888.00 2017-01-21 10:28:33.912 021 11353.82 18.03 56899.27 88888.00 2017-01-21 10:28:34.412 021 11353.76 18.11 56899.26 88888.00 2017-01-21 10:28:34.912 021 11353.73 17.98 56899.11 88888.00 2017-01-21 10:28:35.412 021 11353.72 18.02 56898.99 88888.00 2017-01-21 10:28:35.912 021 11353.66 18.21 56898.92 88888.00 2017-01-21 10:28:36.412 021 11353.60 18.29 56898.81 88888.00 2017-01-21 10:28:36.912 021 11353.54 18.05 56898.71 88888.00 2017-01-21 10:28:37.412 021 11353.51 17.82 56898.60 88888.00 2017-01-21 10:28:37.912 021 11353.48 17.95 56898.50 88888.00 2017-01-21 10:28:38.412 021 11353.40 17.98 56898.47 88888.00 2017-01-21 10:28:38.912 021 11353.33 17.91 56898.36 88888.00 2017-01-21 10:28:39.412 021 11353.27 18.02 56898.23 88888.00 2017-01-21 10:28:39.912 021 11353.24 17.67 56898.12 88888.00 2017-01-21 10:28:40.412 021 11353.26 17.62 56898.02 88888.00 2017-01-21 10:28:40.912 021 11353.17 17.55 56897.96 88888.00 2017-01-21 10:28:41.412 021 11353.04 17.42 56897.94 88888.00 2017-01-21 10:28:41.912 021 11353.00 17.43 56897.86 88888.00 2017-01-21 10:28:42.412 021 11352.92 17.55 56897.73 88888.00 2017-01-21 10:28:42.912 021 11352.89 17.40 56897.64 88888.00 2017-01-21 10:28:43.412 021 11352.81 17.21 56897.53 88888.00 2017-01-21 10:28:43.912 021 11352.72 17.14 56897.45 88888.00 2017-01-21 10:28:44.412 021 11352.65 17.16 56897.40 88888.00 2017-01-21 10:28:44.912 021 11352.62 16.99 56897.36 88888.00 2017-01-21 10:28:45.412 021 11352.57 16.92 56897.29 88888.00 2017-01-21 10:28:45.912 021 11352.53 16.94 56897.26 88888.00 2017-01-21 10:28:46.412 021 11352.44 16.83 56897.10 88888.00 2017-01-21 10:28:46.912 021 11352.42 16.80 56897.06 88888.00 2017-01-21 10:28:47.412 021 11352.41 16.76 56896.96 88888.00 2017-01-21 10:28:47.912 021 11352.34 16.74 56896.96 88888.00 2017-01-21 10:28:48.412 021 11352.32 16.69 56896.93 88888.00 2017-01-21 10:28:48.912 021 11352.25 16.55 56896.87 88888.00 2017-01-21 10:28:49.412 021 11352.20 16.65 56896.78 88888.00 2017-01-21 10:28:49.912 021 11352.22 16.59 56896.72 88888.00 2017-01-21 10:28:50.412 021 11352.19 16.65 56896.70 88888.00 2017-01-21 10:28:50.912 021 11352.13 16.52 56896.69 88888.00 2017-01-21 10:28:51.412 021 11352.13 16.47 56896.66 88888.00 2017-01-21 10:28:51.912 021 11352.08 16.35 56896.65 88888.00 2017-01-21 10:28:52.412 021 11352.02 16.30 56896.57 88888.00 2017-01-21 10:28:52.912 021 11351.91 16.26 56896.50 88888.00 2017-01-21 10:28:53.412 021 11351.90 16.15 56896.46 88888.00 2017-01-21 10:28:53.912 021 11351.87 16.13 56896.37 88888.00 2017-01-21 10:28:54.412 021 11351.81 16.31 56896.30 88888.00 2017-01-21 10:28:54.912 021 11351.78 16.20 56896.30 88888.00 2017-01-21 10:28:55.412 021 11351.77 15.91 56896.26 88888.00 2017-01-21 10:28:55.912 021 11351.77 15.86 56896.25 88888.00 2017-01-21 10:28:56.412 021 11351.76 15.98 56896.20 88888.00 2017-01-21 10:28:56.912 021 11351.70 15.86 56896.23 88888.00 2017-01-21 10:28:57.412 021 11351.69 15.79 56896.20 88888.00 2017-01-21 10:28:57.912 021 11351.70 15.71 56896.25 88888.00 2017-01-21 10:28:58.412 021 11351.65 15.65 56896.19 88888.00 2017-01-21 10:28:58.912 021 11351.63 15.74 56896.18 88888.00 2017-01-21 10:28:59.412 021 11351.64 15.77 56896.12 88888.00 2017-01-21 10:28:59.912 021 11351.67 15.86 56896.03 88888.00 2017-01-21 10:29:00.412 021 11351.67 15.81 56896.01 88888.00 2017-01-21 10:29:00.912 021 11351.70 15.59 56895.99 88888.00 2017-01-21 10:29:01.412 021 11351.72 15.42 56895.91 88888.00 2017-01-21 10:29:01.912 021 11351.72 15.38 56895.86 88888.00 2017-01-21 10:29:02.412 021 11351.73 15.42 56895.84 88888.00 2017-01-21 10:29:02.912 021 11351.77 15.42 56895.76 88888.00 2017-01-21 10:29:03.412 021 11351.81 15.38 56895.67 88888.00 2017-01-21 10:29:03.912 021 11351.81 15.33 56895.63 88888.00 2017-01-21 10:29:04.412 021 11351.85 15.30 56895.53 88888.00 2017-01-21 10:29:04.912 021 11351.85 15.32 56895.43 88888.00 2017-01-21 10:29:05.412 021 11351.87 15.33 56895.35 88888.00 2017-01-21 10:29:05.912 021 11351.99 15.40 56895.22 88888.00 2017-01-21 10:29:06.412 021 11352.06 15.31 56895.20 88888.00 2017-01-21 10:29:06.912 021 11352.07 15.28 56895.12 88888.00 2017-01-21 10:29:07.412 021 11352.12 15.23 56895.07 88888.00 2017-01-21 10:29:07.912 021 11352.13 15.23 56894.98 88888.00 2017-01-21 10:29:08.412 021 11352.22 15.24 56894.89 88888.00 2017-01-21 10:29:08.912 021 11352.29 15.15 56894.85 88888.00 2017-01-21 10:29:09.412 021 11352.34 15.06 56894.77 88888.00 2017-01-21 10:29:09.912 021 11352.36 15.11 56894.65 88888.00 2017-01-21 10:29:10.412 021 11352.35 15.08 56894.57 88888.00 2017-01-21 10:29:10.912 021 11352.41 15.13 56894.51 88888.00 2017-01-21 10:29:11.412 021 11352.46 15.06 56894.44 88888.00 2017-01-21 10:29:11.912 021 11352.50 15.05 56894.39 88888.00 2017-01-21 10:29:12.412 021 11352.51 14.96 56894.33 88888.00 2017-01-21 10:29:12.912 021 11352.54 14.89 56894.31 88888.00 2017-01-21 10:29:13.412 021 11352.61 14.84 56894.27 88888.00 2017-01-21 10:29:13.912 021 11352.62 14.95 56894.19 88888.00 2017-01-21 10:29:14.412 021 11352.64 14.90 56894.15 88888.00 2017-01-21 10:29:14.912 021 11352.62 14.85 56894.13 88888.00 2017-01-21 10:29:15.412 021 11352.58 14.77 56894.06 88888.00 2017-01-21 10:29:15.912 021 11352.57 14.72 56894.05 88888.00 2017-01-21 10:29:16.412 021 11352.58 14.79 56893.99 88888.00 2017-01-21 10:29:16.912 021 11352.58 14.72 56893.94 88888.00 2017-01-21 10:29:17.412 021 11352.53 14.63 56893.95 88888.00 2017-01-21 10:29:17.912 021 11352.53 14.62 56893.90 88888.00 2017-01-21 10:29:18.412 021 11352.51 14.49 56893.88 88888.00 2017-01-21 10:29:18.912 021 11352.54 14.49 56893.92 88888.00 2017-01-21 10:29:19.412 021 11352.50 14.53 56893.92 88888.00 2017-01-21 10:29:19.912 021 11352.40 14.42 56893.90 88888.00 2017-01-21 10:29:20.412 021 11352.33 14.31 56893.87 88888.00 2017-01-21 10:29:20.912 021 11352.27 14.40 56893.82 88888.00 2017-01-21 10:29:21.412 021 11352.22 14.41 56893.74 88888.00 2017-01-21 10:29:21.912 021 11352.18 14.14 56893.67 88888.00 2017-01-21 10:29:22.412 021 11352.11 14.07 56893.63 88888.00 2017-01-21 10:29:22.912 021 11352.06 14.01 56893.61 88888.00 2017-01-21 10:29:23.412 021 11351.98 14.02 56893.56 88888.00 2017-01-21 10:29:23.912 021 11351.93 13.96 56893.51 88888.00 2017-01-21 10:29:24.412 021 11351.86 13.85 56893.48 88888.00 2017-01-21 10:29:24.912 021 11351.77 13.86 56893.45 88888.00 2017-01-21 10:29:25.412 021 11351.74 13.86 56893.40 88888.00 2017-01-21 10:29:25.912 021 11351.69 13.67 56893.29 88888.00 2017-01-21 10:29:26.412 021 11351.58 13.59 56893.29 88888.00 2017-01-21 10:29:26.912 021 11351.52 13.62 56893.36 88888.00 2017-01-21 10:29:27.413 021 11351.49 13.66 56893.40 88888.00 2017-01-21 10:29:27.913 021 11351.39 13.49 56893.35 88888.00 2017-01-21 10:29:28.413 021 11351.29 13.45 56893.34 88888.00 2017-01-21 10:29:28.913 021 11351.24 13.29 56893.35 88888.00 2017-01-21 10:29:29.413 021 11351.23 13.18 56893.37 88888.00 2017-01-21 10:29:29.913 021 11351.14 13.38 56893.43 88888.00 2017-01-21 10:29:30.413 021 11351.12 13.24 56893.41 88888.00 2017-01-21 10:29:30.913 021 11351.04 13.12 56893.42 88888.00 2017-01-21 10:29:31.413 021 11350.97 12.93 56893.61 88888.00 2017-01-21 10:29:31.913 021 11350.97 12.98 56893.66 88888.00 2017-01-21 10:29:32.413 021 11350.93 12.93 56893.68 88888.00 2017-01-21 10:29:32.913 021 11350.89 12.95 56893.74 88888.00 2017-01-21 10:29:33.413 021 11350.83 12.91 56893.90 88888.00 2017-01-21 10:29:33.913 021 11350.81 12.74 56894.04 88888.00 2017-01-21 10:29:34.413 021 11350.79 12.72 56894.13 88888.00 2017-01-21 10:29:34.913 021 11350.72 12.73 56894.25 88888.00 2017-01-21 10:29:35.413 021 11350.65 12.77 56894.46 88888.00 2017-01-21 10:29:35.913 021 11350.69 12.75 56894.62 88888.00 2017-01-21 10:29:36.413 021 11350.68 12.80 56894.76 88888.00 2017-01-21 10:29:36.913 021 11350.66 12.66 56894.88 88888.00 2017-01-21 10:29:37.413 021 11350.67 12.58 56895.08 88888.00 2017-01-21 10:29:37.913 021 11350.69 12.67 56895.21 88888.00 2017-01-21 10:29:38.413 021 11350.67 12.75 56895.39 88888.00 2017-01-21 10:29:38.913 021 11350.65 12.91 56895.60 88888.00 2017-01-21 10:29:39.413 021 11350.65 12.67 56895.84 88888.00 2017-01-21 10:29:39.913 021 11350.63 12.71 56896.05 88888.00 2017-01-21 10:29:40.413 021 11350.67 12.71 56896.29 88888.00 2017-01-21 10:29:40.913 021 11350.66 12.57 56896.49 88888.00 2017-01-21 10:29:41.413 021 11350.62 12.56 56896.66 88888.00 2017-01-21 10:29:41.913 021 11350.66 12.49 56896.80 88888.00 2017-01-21 10:29:42.413 021 11350.66 12.46 56897.00 88888.00 2017-01-21 10:29:42.913 021 11350.65 12.53 56897.15 88888.00 2017-01-21 10:29:43.413 021 11350.67 12.53 56897.36 88888.00 2017-01-21 10:29:43.913 021 11350.59 12.60 56897.55 88888.00 2017-01-21 10:29:44.413 021 11350.59 12.72 56897.68 88888.00 2017-01-21 10:29:44.913 021 11350.61 12.60 56897.83 88888.00 2017-01-21 10:29:45.413 021 11350.66 12.54 56898.04 88888.00 2017-01-21 10:29:45.913 021 11350.63 12.46 56898.19 88888.00 2017-01-21 10:29:46.413 021 11350.59 12.60 56898.35 88888.00 2017-01-21 10:29:46.913 021 11350.59 13.01 56898.52 88888.00 2017-01-21 10:29:47.413 021 11350.63 12.80 56898.65 88888.00 2017-01-21 10:29:47.913 021 11350.66 12.63 56898.80 88888.00 2017-01-21 10:29:48.413 021 11350.66 12.94 56898.94 88888.00 2017-01-21 10:29:48.913 021 11350.68 12.83 56899.00 88888.00 2017-01-21 10:29:49.413 021 11350.69 12.73 56899.08 88888.00 2017-01-21 10:29:49.913 021 11350.69 12.70 56899.20 88888.00 2017-01-21 10:29:50.413 021 11350.74 12.66 56899.28 88888.00 2017-01-21 10:29:50.913 021 11350.76 12.66 56899.32 88888.00 2017-01-21 10:29:51.413 021 11350.76 12.64 56899.37 88888.00 2017-01-21 10:29:51.913 021 11350.86 12.78 56899.42 88888.00 2017-01-21 10:29:52.413 021 11350.86 12.80 56899.45 88888.00 2017-01-21 10:29:52.913 021 11350.88 12.64 56899.52 88888.00 2017-01-21 10:29:53.413 021 11350.93 12.72 56899.60 88888.00 2017-01-21 10:29:53.913 021 11350.97 12.64 56899.67 88888.00 2017-01-21 10:29:54.413 021 11351.01 12.80 56899.73 88888.00 2017-01-21 10:29:54.913 021 11351.05 12.79 56899.73 88888.00 2017-01-21 10:29:55.413 021 11351.12 12.79 56899.72 88888.00 2017-01-21 10:29:55.913 021 11351.15 12.77 56899.71 88888.00 2017-01-21 10:29:56.413 021 11351.18 12.83 56899.70 88888.00 2017-01-21 10:29:56.913 021 11351.22 12.80 56899.69 88888.00 2017-01-21 10:29:57.413 021 11351.28 12.78 56899.70 88888.00 2017-01-21 10:29:57.913 021 11351.28 12.87 56899.69 88888.00 2017-01-21 10:29:58.413 021 11351.32 13.00 56899.63 88888.00 2017-01-21 10:29:58.913 021 11351.38 12.90 56899.60 88888.00 2017-01-21 10:29:59.413 021 11351.38 12.86 56899.58 88888.00 2017-01-21 10:29:59.913 021 11351.39 12.86 56899.56 88888.00 2017-01-21 10:30:00.413 021 11351.50 12.86 56899.52 88888.00 2017-01-21 10:30:00.913 021 11351.49 12.85 56899.56 88888.00 2017-01-21 10:30:01.413 021 11351.45 12.84 56899.53 88888.00 2017-01-21 10:30:01.913 021 11351.46 12.95 56899.48 88888.00 2017-01-21 10:30:02.413 021 11351.45 12.84 56899.45 88888.00 2017-01-21 10:30:02.913 021 11351.44 12.75 56899.42 88888.00 2017-01-21 10:30:03.413 021 11351.45 12.92 56899.41 88888.00 2017-01-21 10:30:03.913 021 11351.45 13.02 56899.39 88888.00 2017-01-21 10:30:04.413 021 11351.40 12.97 56899.39 88888.00 2017-01-21 10:30:04.913 021 11351.38 12.98 56899.47 88888.00 2017-01-21 10:30:05.413 021 11351.37 12.88 56899.46 88888.00 2017-01-21 10:30:05.913 021 11351.32 12.90 56899.44 88888.00 2017-01-21 10:30:06.413 021 11351.25 12.93 56899.45 88888.00 2017-01-21 10:30:06.913 021 11351.25 12.94 56899.48 88888.00 2017-01-21 10:30:07.413 021 11351.23 12.90 56899.48 88888.00 2017-01-21 10:30:07.913 021 11351.21 12.90 56899.53 88888.00 2017-01-21 10:30:08.413 021 11351.12 12.87 56899.58 88888.00 2017-01-21 10:30:08.913 021 11351.15 12.85 56899.60 88888.00 2017-01-21 10:30:09.413 021 11351.11 12.90 56899.65 88888.00 2017-01-21 10:30:09.913 021 11351.09 12.94 56899.69 88888.00 2017-01-21 10:30:10.413 021 11351.07 12.91 56899.73 88888.00 2017-01-21 10:30:10.913 021 11351.04 12.88 56899.74 88888.00 2017-01-21 10:30:11.413 021 11351.00 12.93 56899.72 88888.00 2017-01-21 10:30:11.913 021 11350.97 12.99 56899.78 88888.00 2017-01-21 10:30:12.413 021 11351.00 12.97 56899.80 88888.00 2017-01-21 10:30:12.913 021 11350.94 12.99 56899.76 88888.00 2017-01-21 10:30:13.413 021 11350.93 13.04 56899.84 88888.00 2017-01-21 10:30:13.913 021 11350.90 13.05 56899.88 88888.00 2017-01-21 10:30:14.413 021 11350.90 13.00 56899.86 88888.00 2017-01-21 10:30:14.913 021 11350.88 13.09 56899.83 88888.00 2017-01-21 10:30:15.413 021 11350.89 13.02 56899.85 88888.00 2017-01-21 10:30:15.913 021 11350.88 12.95 56899.91 88888.00 2017-01-21 10:30:16.413 021 11350.84 12.94 56899.93 88888.00 2017-01-21 10:30:16.913 021 11350.84 12.88 56899.92 88888.00 2017-01-21 10:30:17.413 021 11350.83 12.87 56899.97 88888.00 2017-01-21 10:30:17.913 021 11350.82 12.87 56899.98 88888.00 2017-01-21 10:30:18.413 021 11350.83 12.95 56899.95 88888.00 2017-01-21 10:30:18.913 021 11350.83 12.86 56899.97 88888.00 2017-01-21 10:30:19.413 021 11350.82 12.84 56900.01 88888.00 2017-01-21 10:30:19.913 021 11350.79 12.84 56900.03 88888.00 2017-01-21 10:30:20.413 021 11350.80 12.85 56899.99 88888.00 2017-01-21 10:30:20.913 021 11350.82 12.84 56899.97 88888.00 2017-01-21 10:30:21.413 021 11350.86 12.88 56899.99 88888.00 2017-01-21 10:30:21.913 021 11350.90 12.92 56900.05 88888.00 2017-01-21 10:30:22.413 021 11350.91 12.80 56900.01 88888.00 2017-01-21 10:30:22.913 021 11350.94 12.90 56899.97 88888.00 2017-01-21 10:30:23.413 021 11350.93 13.04 56899.96 88888.00 2017-01-21 10:30:23.913 021 11350.94 13.18 56899.88 88888.00 2017-01-21 10:30:24.413 021 11350.95 13.06 56899.77 88888.00 2017-01-21 10:30:24.913 021 11351.01 13.08 56899.72 88888.00 2017-01-21 10:30:25.413 021 11351.05 13.20 56899.66 88888.00 2017-01-21 10:30:25.913 021 11351.07 13.24 56899.60 88888.00 2017-01-21 10:30:26.413 021 11351.11 13.40 56899.56 88888.00 2017-01-21 10:30:26.913 021 11351.18 13.36 56899.46 88888.00 2017-01-21 10:30:27.413 021 11351.22 13.45 56899.39 88888.00 2017-01-21 10:30:27.913 021 11351.26 13.48 56899.35 88888.00 2017-01-21 10:30:28.413 021 11351.38 13.61 56899.29 88888.00 2017-01-21 10:30:28.913 021 11351.47 13.61 56899.18 88888.00 2017-01-21 10:30:29.413 021 11351.54 13.53 56899.08 88888.00 2017-01-21 10:30:29.913 021 11351.65 13.58 56899.05 88888.00 2017-01-21 10:30:30.413 021 11351.73 13.66 56898.99 88888.00 2017-01-21 10:30:30.913 021 11351.76 13.80 56898.90 88888.00 2017-01-21 10:30:31.413 021 11351.83 13.89 56898.87 88888.00 2017-01-21 10:30:31.913 021 11351.94 13.93 56898.80 88888.00 2017-01-21 10:30:32.413 021 11352.01 14.04 56898.71 88888.00 2017-01-21 10:30:32.913 021 11352.12 14.14 56898.68 88888.00 2017-01-21 10:30:33.413 021 11352.23 14.29 56898.67 88888.00 2017-01-21 10:30:33.913 021 11352.32 14.21 56898.61 88888.00 2017-01-21 10:30:34.413 021 11352.39 14.19 56898.56 88888.00 2017-01-21 10:30:34.913 021 11352.48 14.23 56898.50 88888.00 2017-01-21 10:30:35.413 021 11352.61 14.38 56898.48 88888.00 2017-01-21 10:30:35.913 021 11352.68 14.62 56898.44 88888.00 2017-01-21 10:30:36.413 021 11352.72 14.63 56898.41 88888.00 2017-01-21 10:30:36.913 021 11352.81 14.53 56898.41 88888.00 2017-01-21 10:30:37.413 021 11352.85 14.55 56898.39 88888.00 2017-01-21 10:30:37.913 021 11352.95 14.68 56898.39 88888.00 2017-01-21 10:30:38.413 021 11353.00 14.71 56898.37 88888.00 2017-01-21 10:30:38.913 021 11353.03 14.64 56898.32 88888.00 2017-01-21 10:30:39.413 021 11353.12 14.72 56898.36 88888.00 2017-01-21 10:30:39.913 021 11353.17 14.77 56898.32 88888.00 2017-01-21 10:30:40.413 021 11353.22 14.82 56898.29 88888.00 2017-01-21 10:30:40.913 021 11353.24 14.88 56898.24 88888.00 2017-01-21 10:30:41.413 021 11353.30 14.95 56898.26 88888.00 2017-01-21 10:30:41.913 021 11353.29 14.95 56898.25 88888.00 2017-01-21 10:30:42.413 021 11353.30 14.98 56898.22 88888.00 2017-01-21 10:30:42.913 021 11353.37 14.97 56898.20 88888.00 2017-01-21 10:30:43.413 021 11353.41 15.04 56898.17 88888.00 2017-01-21 10:30:43.913 021 11353.44 15.10 56898.18 88888.00 2017-01-21 10:30:44.413 021 11353.44 15.16 56898.13 88888.00 2017-01-21 10:30:44.913 021 11353.53 15.24 56898.07 88888.00 2017-01-21 10:30:45.413 021 11353.60 15.13 56898.05 88888.00 2017-01-21 10:30:45.913 021 11353.66 15.19 56898.03 88888.00 2017-01-21 10:30:46.413 021 11353.66 15.22 56897.94 88888.00 2017-01-21 10:30:46.913 021 11353.67 15.23 56897.81 88888.00 2017-01-21 10:30:47.413 021 11353.69 15.35 56897.65 88888.00 2017-01-21 10:30:47.913 021 11353.73 15.55 56897.54 88888.00 2017-01-21 10:30:48.413 021 11353.75 15.45 56897.47 88888.00 2017-01-21 10:30:48.913 021 11353.78 15.38 56897.43 88888.00 2017-01-21 10:30:49.413 021 11353.82 15.39 56897.27 88888.00 2017-01-21 10:30:49.913 021 11353.90 15.37 56897.04 88888.00 2017-01-21 10:30:50.413 021 11353.94 15.37 56896.85 88888.00 2017-01-21 10:30:50.913 021 11353.99 15.40 56896.71 88888.00 2017-01-21 10:30:51.413 021 11354.06 15.43 56896.52 88888.00 2017-01-21 10:30:51.913 021 11354.06 15.38 56896.36 88888.00 2017-01-21 10:30:52.413 021 11354.04 15.62 56896.17 88888.00 2017-01-21 10:30:52.913 021 11354.09 15.56 56895.98 88888.00 2017-01-21 10:30:53.413 021 11354.13 15.57 56895.75 88888.00 2017-01-21 10:30:53.913 021 11354.14 15.62 56895.52 88888.00 2017-01-21 10:30:54.413 021 11354.18 15.69 56895.23 88888.00 2017-01-21 10:30:54.913 021 11354.29 15.65 56895.01 88888.00 2017-01-21 10:30:55.413 021 11354.25 15.63 56894.78 88888.00 2017-01-21 10:30:55.913 021 11354.29 15.73 56894.51 88888.00 2017-01-21 10:30:56.413 021 11354.37 15.92 56894.30 88888.00 2017-01-21 10:30:56.913 021 11354.41 15.77 56894.08 88888.00 2017-01-21 10:30:57.413 021 11354.47 15.84 56893.90 88888.00 2017-01-21 10:30:57.913 021 11354.54 15.92 56893.69 88888.00 2017-01-21 10:30:58.413 021 11354.51 15.84 56893.48 88888.00 2017-01-21 10:30:58.913 021 11354.52 15.97 56893.27 88888.00 2017-01-21 10:30:59.413 021 11354.56 15.94 56893.04 88888.00 2017-01-21 10:30:59.913 021 11354.58 15.89 56892.90 88888.00 2017-01-21 10:31:00.413 021 11354.63 15.85 56892.72 88888.00 2017-01-21 10:31:00.913 021 11354.64 15.85 56892.53 88888.00 2017-01-21 10:31:01.413 021 11354.65 15.89 56892.41 88888.00 2017-01-21 10:31:01.913 021 11354.66 15.92 56892.25 88888.00 2017-01-21 10:31:02.413 021 11354.72 15.89 56892.09 88888.00 2017-01-21 10:31:02.913 021 11354.72 15.85 56891.96 88888.00 2017-01-21 10:31:03.413 021 11354.72 15.86 56891.82 88888.00 2017-01-21 10:31:03.913 021 11354.72 15.84 56891.75 88888.00 2017-01-21 10:31:04.413 021 11354.75 15.78 56891.68 88888.00 2017-01-21 10:31:04.913 021 11354.77 15.79 56891.63 88888.00 2017-01-21 10:31:05.413 021 11354.75 15.90 56891.58 88888.00 2017-01-21 10:31:05.913 021 11354.73 15.79 56891.50 88888.00 2017-01-21 10:31:06.413 021 11354.75 15.78 56891.45 88888.00 2017-01-21 10:31:06.913 021 11354.71 15.67 56891.48 88888.00 2017-01-21 10:31:07.413 021 11354.69 15.74 56891.56 88888.00 2017-01-21 10:31:07.913 021 11354.69 15.77 56891.64 88888.00 2017-01-21 10:31:08.413 021 11354.69 15.81 56891.70 88888.00 2017-01-21 10:31:08.913 021 11354.64 15.83 56891.73 88888.00 2017-01-21 10:31:09.413 021 11354.65 15.78 56891.86 88888.00 2017-01-21 10:31:09.913 021 11354.62 15.67 56891.97 88888.00 2017-01-21 10:31:10.413 021 11354.54 15.77 56892.05 88888.00 2017-01-21 10:31:10.913 021 11354.54 15.84 56892.21 88888.00 2017-01-21 10:31:11.413 021 11354.52 15.81 56892.29 88888.00 2017-01-21 10:31:11.913 021 11354.50 15.71 56892.39 88888.00 2017-01-21 10:31:12.413 021 11354.49 15.69 56892.51 88888.00 2017-01-21 10:31:12.913 021 11354.51 15.74 56892.65 88888.00 2017-01-21 10:31:13.413 021 11354.48 15.96 56892.79 88888.00 2017-01-21 10:31:13.913 021 11354.45 15.76 56892.92 88888.00 2017-01-21 10:31:14.413 021 11354.44 15.67 56893.00 88888.00 2017-01-21 10:31:14.913 021 11354.42 15.62 56893.06 88888.00 2017-01-21 10:31:15.413 021 11354.47 15.57 56893.15 88888.00 2017-01-21 10:31:15.913 021 11354.44 15.51 56893.28 88888.00 2017-01-21 10:31:16.413 021 11354.41 15.53 56893.40 88888.00 2017-01-21 10:31:16.913 021 11354.34 15.65 56893.50 88888.00 2017-01-21 10:31:17.413 021 11354.35 15.44 56893.59 88888.00 2017-01-21 10:31:17.913 021 11354.37 15.39 56893.67 88888.00 2017-01-21 10:31:18.413 021 11354.36 15.42 56893.72 88888.00 2017-01-21 10:31:18.913 021 11354.36 15.49 56893.83 88888.00 2017-01-21 10:31:19.413 021 11354.39 15.58 56893.88 88888.00 2017-01-21 10:31:19.913 021 11354.37 15.40 56894.00 88888.00 2017-01-21 10:31:20.413 021 11354.32 15.37 56894.07 88888.00 2017-01-21 10:31:20.913 021 11354.31 15.31 56894.17 88888.00 2017-01-21 10:31:21.413 021 11354.35 15.36 56894.27 88888.00 2017-01-21 10:31:21.913 021 11354.31 15.39 56894.33 88888.00 2017-01-21 10:31:22.413 021 11354.28 15.62 56894.40 88888.00 2017-01-21 10:31:22.913 021 11354.34 15.50 56894.53 88888.00 2017-01-21 10:31:23.413 021 11354.35 15.19 56894.52 88888.00 2017-01-21 10:31:23.913 021 11354.38 15.17 56894.56 88888.00 2017-01-21 10:31:24.413 021 11354.34 15.19 56894.71 88888.00 2017-01-21 10:31:24.913 021 11354.31 15.18 56894.73 88888.00 2017-01-21 10:31:25.413 021 11354.35 15.15 56894.82 88888.00 2017-01-21 10:31:25.913 021 11354.37 15.10 56894.92 88888.00 2017-01-21 10:31:26.413 021 11354.41 15.23 56894.96 88888.00 2017-01-21 10:31:26.913 021 11354.41 15.44 56895.08 88888.00 2017-01-21 10:31:27.413 021 11354.45 15.53 56895.18 88888.00 2017-01-21 10:31:27.913 021 11354.44 15.40 56895.28 88888.00 2017-01-21 10:31:28.413 021 11354.43 15.18 56895.36 88888.00 2017-01-21 10:31:28.913 021 11354.51 15.26 56895.40 88888.00 2017-01-21 10:31:29.413 021 11354.54 15.24 56895.48 88888.00 2017-01-21 10:31:29.913 021 11354.56 15.11 56895.59 88888.00 2017-01-21 10:31:30.413 021 11354.62 15.11 56895.67 88888.00 2017-01-21 10:31:30.913 021 11354.69 15.15 56895.80 88888.00 2017-01-21 10:31:31.413 021 11354.71 14.96 56895.86 88888.00 2017-01-21 10:31:31.913 021 11354.71 14.92 56895.91 88888.00 2017-01-21 10:31:32.413 021 11354.72 14.87 56896.04 88888.00 2017-01-21 10:31:32.913 021 11354.72 14.85 56896.08 88888.00 2017-01-21 10:31:33.413 021 11354.71 14.84 56896.13 88888.00 2017-01-21 10:31:33.913 021 11354.73 14.92 56896.19 88888.00 2017-01-21 10:31:34.413 021 11354.73 15.13 56896.31 88888.00 2017-01-21 10:31:34.913 021 11354.71 14.98 56896.40 88888.00 2017-01-21 10:31:35.413 021 11354.68 14.98 56896.51 88888.00 2017-01-21 10:31:35.913 021 11354.70 14.94 56896.57 88888.00 2017-01-21 10:31:36.413 021 11354.65 14.87 56896.61 88888.00 2017-01-21 10:31:36.913 021 11354.68 14.82 56896.64 88888.00 2017-01-21 10:31:37.413 021 11354.72 14.87 56896.62 88888.00 2017-01-21 10:31:37.913 021 11354.71 14.89 56896.68 88888.00 2017-01-21 10:31:38.413 021 11354.75 14.74 56896.72 88888.00 2017-01-21 10:31:38.913 021 11354.76 14.63 56896.77 88888.00 2017-01-21 10:31:39.413 021 11354.71 14.70 56896.83 88888.00 2017-01-21 10:31:39.913 021 11354.63 14.62 56896.91 88888.00 2017-01-21 10:31:40.413 021 11354.57 14.81 56896.95 88888.00 2017-01-21 10:31:40.913 021 11354.57 14.47 56897.00 88888.00 2017-01-21 10:31:41.413 021 11354.55 14.38 56897.09 88888.00 2017-01-21 10:31:41.913 021 11354.50 14.56 56897.19 88888.00 2017-01-21 10:31:42.413 021 11354.48 14.34 56897.27 88888.00 2017-01-21 10:31:42.913 021 11354.45 14.20 56897.38 88888.00 2017-01-21 10:31:43.413 021 11354.41 14.19 56897.49 88888.00 2017-01-21 10:31:43.913 021 11354.38 14.26 56897.54 88888.00 2017-01-21 10:31:44.413 021 11354.38 14.21 56897.58 88888.00 2017-01-21 10:31:44.913 021 11354.38 14.07 56897.66 88888.00 2017-01-21 10:31:45.413 021 11354.32 14.07 56897.73 88888.00 2017-01-21 10:31:45.913 021 11354.27 14.01 56897.81 88888.00 2017-01-21 10:31:46.413 021 11354.16 14.10 56897.94 88888.00 2017-01-21 10:31:46.913 021 11354.14 13.97 56898.05 88888.00 2017-01-21 10:31:47.413 021 11354.13 13.86 56898.15 88888.00 2017-01-21 10:31:47.913 021 11354.14 13.81 56898.23 88888.00 2017-01-21 10:31:48.413 021 11354.10 13.67 56898.30 88888.00 2017-01-21 10:31:48.913 021 11354.06 13.68 56898.42 88888.00 2017-01-21 10:31:49.413 021 11354.02 13.67 56898.51 88888.00 2017-01-21 10:31:49.913 021 11354.06 13.83 56898.62 88888.00 2017-01-21 10:31:50.413 021 11354.02 13.75 56898.68 88888.00 2017-01-21 10:31:50.913 021 11353.94 13.68 56898.76 88888.00 2017-01-21 10:31:51.413 021 11353.90 13.61 56898.81 88888.00 2017-01-21 10:31:51.913 021 11353.89 13.63 56898.95 88888.00 2017-01-21 10:31:52.413 021 11353.82 13.41 56899.00 88888.00 2017-01-21 10:31:52.913 021 11353.73 13.46 56899.01 88888.00 2017-01-21 10:31:53.413 021 11353.67 13.39 56899.07 88888.00 2017-01-21 10:31:53.913 021 11353.64 13.51 56899.14 88888.00 2017-01-21 10:31:54.404 021 11353.59 13.73 56899.21 88888.00 2017-01-21 10:31:54.904 021 11353.52 13.49 56899.21 88888.00 2017-01-21 10:31:55.404 021 11353.48 13.25 56899.22 88888.00 2017-01-21 10:31:55.904 021 11353.44 13.31 56899.27 88888.00 2017-01-21 10:31:56.404 021 11353.39 13.31 56899.29 88888.00 2017-01-21 10:31:56.904 021 11353.41 13.19 56899.34 88888.00 2017-01-21 10:31:57.404 021 11353.40 13.20 56899.37 88888.00 2017-01-21 10:31:57.904 021 11353.33 13.14 56899.40 88888.00 2017-01-21 10:31:58.404 021 11353.34 13.08 56899.42 88888.00 2017-01-21 10:31:58.904 021 11353.27 13.33 56899.44 88888.00 2017-01-21 10:31:59.404 021 11353.22 13.12 56899.45 88888.00 2017-01-21 10:31:59.904 021 11353.19 13.11 56899.45 88888.00 2017-01-21 10:32:00.404 021 11353.29 13.02 56899.41 88888.00 2017-01-21 10:32:00.904 021 11353.30 12.92 56899.39 88888.00 2017-01-21 10:32:01.404 021 11353.31 12.88 56899.40 88888.00 2017-01-21 10:32:01.904 021 11353.32 12.92 56899.38 88888.00 2017-01-21 10:32:02.404 021 11353.31 12.97 56899.33 88888.00 2017-01-21 10:32:02.904 021 11353.32 13.08 56899.34 88888.00 2017-01-21 10:32:03.404 021 11353.39 13.33 56899.34 88888.00 2017-01-21 10:32:03.904 021 11353.45 13.25 56899.27 88888.00 2017-01-21 10:32:04.404 021 11353.50 13.14 56899.22 88888.00 2017-01-21 10:32:04.904 021 11353.52 13.38 56899.18 88888.00 2017-01-21 10:32:05.404 021 11353.57 13.53 56899.16 88888.00 2017-01-21 10:32:05.904 021 11353.64 13.49 56899.15 88888.00 2017-01-21 10:32:06.404 021 11353.69 13.49 56899.11 88888.00 2017-01-21 10:32:06.904 021 11353.72 13.27 56899.14 88888.00 2017-01-21 10:32:07.404 021 11353.74 13.22 56899.09 88888.00 2017-01-21 10:32:07.904 021 11353.80 13.35 56899.07 88888.00 2017-01-21 10:32:08.404 021 11353.86 13.36 56899.03 88888.00 2017-01-21 10:32:08.904 021 11353.92 13.41 56898.96 88888.00 2017-01-21 10:32:09.404 021 11353.99 13.48 56898.95 88888.00 2017-01-21 10:32:09.904 021 11354.11 13.49 56899.02 88888.00 2017-01-21 10:32:10.404 021 11354.14 13.56 56898.96 88888.00 2017-01-21 10:32:10.904 021 11354.17 13.48 56898.90 88888.00 2017-01-21 10:32:11.404 021 11354.32 13.48 56898.84 88888.00 2017-01-21 10:32:11.904 021 11354.42 13.63 56898.81 88888.00 2017-01-21 10:32:12.404 021 11354.48 13.59 56898.75 88888.00 2017-01-21 10:32:12.904 021 11354.51 13.63 56898.67 88888.00 2017-01-21 10:32:13.404 021 11354.56 13.77 56898.64 88888.00 2017-01-21 10:32:13.904 021 11354.55 13.80 56898.58 88888.00 2017-01-21 10:32:14.404 021 11354.61 14.04 56898.55 88888.00 2017-01-21 10:32:14.904 021 11354.69 13.96 56898.51 88888.00 2017-01-21 10:32:15.404 021 11354.65 13.90 56898.50 88888.00 2017-01-21 10:32:15.904 021 11354.66 13.88 56898.48 88888.00 2017-01-21 10:32:16.404 021 11354.71 14.01 56898.51 88888.00 2017-01-21 10:32:16.904 021 11354.72 13.99 56898.47 88888.00 2017-01-21 10:32:17.404 021 11354.72 13.81 56898.41 88888.00 2017-01-21 10:32:17.904 021 11354.76 13.80 56898.42 88888.00 2017-01-21 10:32:18.404 021 11354.79 13.83 56898.41 88888.00 2017-01-21 10:32:18.904 021 11354.78 13.88 56898.36 88888.00 2017-01-21 10:32:19.404 021 11354.78 13.95 56898.29 88888.00 2017-01-21 10:32:19.904 021 11354.83 14.01 56898.24 88888.00 2017-01-21 10:32:20.404 021 11354.77 13.96 56898.22 88888.00 2017-01-21 10:32:20.904 021 11354.77 14.19 56898.18 88888.00 2017-01-21 10:32:21.404 021 11354.78 14.11 56898.09 88888.00 2017-01-21 10:32:21.904 021 11354.73 13.88 56898.02 88888.00 2017-01-21 10:32:22.404 021 11354.70 14.00 56897.96 88888.00 2017-01-21 10:32:22.904 021 11354.73 14.30 56897.88 88888.00 2017-01-21 10:32:23.404 021 11354.71 14.14 56897.85 88888.00 2017-01-21 10:32:23.904 021 11354.68 14.06 56897.78 88888.00 2017-01-21 10:32:24.404 021 11354.72 13.95 56897.68 88888.00 2017-01-21 10:32:24.904 021 11354.68 13.96 56897.66 88888.00 2017-01-21 10:32:25.404 021 11354.62 14.09 56897.58 88888.00 2017-01-21 10:32:25.904 021 11354.59 13.94 56897.51 88888.00 2017-01-21 10:32:26.404 021 11354.58 13.83 56897.38 88888.00 2017-01-21 10:32:26.904 021 11354.59 13.85 56897.27 88888.00 2017-01-21 10:32:27.404 021 11354.62 13.87 56897.23 88888.00 2017-01-21 10:32:27.904 021 11354.64 13.83 56897.22 88888.00 2017-01-21 10:32:28.404 021 11354.61 13.75 56897.14 88888.00 2017-01-21 10:32:28.904 021 11354.59 13.82 56897.09 88888.00 2017-01-21 10:32:29.404 021 11354.56 13.83 56897.07 88888.00 2017-01-21 10:32:29.904 021 11354.56 13.74 56897.03 88888.00 2017-01-21 10:32:30.404 021 11354.52 13.59 56897.01 88888.00 2017-01-21 10:32:30.904 021 11354.52 13.58 56896.94 88888.00 2017-01-21 10:32:31.404 021 11354.56 13.76 56896.82 88888.00 2017-01-21 10:32:31.904 021 11354.54 13.65 56896.83 88888.00 2017-01-21 10:32:32.404 021 11354.54 13.61 56896.84 88888.00 2017-01-21 10:32:32.904 021 11354.56 13.66 56896.85 88888.00 2017-01-21 10:32:33.404 021 11354.54 13.59 56896.84 88888.00 2017-01-21 10:32:33.904 021 11354.54 13.55 56896.81 88888.00 2017-01-21 10:32:34.404 021 11354.51 13.65 56896.77 88888.00 2017-01-21 10:32:34.904 021 11354.50 13.51 56896.83 88888.00 2017-01-21 10:32:35.404 021 11354.43 13.36 56896.84 88888.00 2017-01-21 10:32:35.904 021 11354.41 13.41 56896.84 88888.00 2017-01-21 10:32:36.404 021 11354.43 13.38 56896.90 88888.00 2017-01-21 10:32:36.904 021 11354.39 13.33 56896.93 88888.00 2017-01-21 10:32:37.404 021 11354.50 13.48 56896.97 88888.00 2017-01-21 10:32:37.904 021 11354.48 13.41 56897.03 88888.00 2017-01-21 10:32:38.404 021 11354.44 13.26 56897.10 88888.00 2017-01-21 10:32:38.904 021 11354.41 13.33 56897.16 88888.00 2017-01-21 10:32:39.404 021 11354.36 13.40 56897.22 88888.00 2017-01-21 10:32:39.904 021 11354.32 13.34 56897.32 88888.00 2017-01-21 10:32:40.404 021 11354.34 13.26 56897.42 88888.00 2017-01-21 10:32:40.904 021 11354.34 13.21 56897.52 88888.00 2017-01-21 10:32:41.404 021 11354.28 13.27 56897.57 88888.00 2017-01-21 10:32:41.904 021 11354.21 13.59 56897.68 88888.00 2017-01-21 10:32:42.404 021 11354.22 13.36 56897.81 88888.00 2017-01-21 10:32:42.904 021 11354.24 13.21 56897.97 88888.00 2017-01-21 10:32:43.404 021 11354.18 13.19 56898.05 88888.00 2017-01-21 10:32:43.904 021 11354.16 13.24 56898.20 88888.00 2017-01-21 10:32:44.404 021 11354.14 13.00 56898.34 88888.00 2017-01-21 10:32:44.904 021 11354.10 12.99 56898.43 88888.00 2017-01-21 10:32:45.404 021 11354.08 12.93 56898.56 88888.00 2017-01-21 10:32:45.904 021 11354.04 12.91 56898.63 88888.00 2017-01-21 10:32:46.404 021 11354.02 12.88 56898.76 88888.00 2017-01-21 10:32:46.904 021 11354.03 12.87 56898.90 88888.00 2017-01-21 10:32:47.404 021 11354.02 12.94 56898.99 88888.00 2017-01-21 10:32:47.904 021 11354.00 12.85 56899.07 88888.00 2017-01-21 10:32:48.404 021 11353.95 12.78 56899.18 88888.00 2017-01-21 10:32:48.904 021 11353.95 12.70 56899.24 88888.00 2017-01-21 10:32:49.404 021 11353.94 12.66 56899.33 88888.00 2017-01-21 10:32:49.904 021 11353.88 12.64 56899.46 88888.00 2017-01-21 10:32:50.404 021 11353.88 12.78 56899.57 88888.00 2017-01-21 10:32:50.904 021 11353.87 12.79 56899.64 88888.00 2017-01-21 10:32:51.404 021 11353.81 12.53 56899.71 88888.00 2017-01-21 10:32:51.904 021 11353.81 12.59 56899.77 88888.00 2017-01-21 10:32:52.404 021 11353.82 12.84 56899.80 88888.00 2017-01-21 10:32:52.904 021 11353.79 12.58 56899.85 88888.00 2017-01-21 10:32:53.404 021 11353.75 12.51 56899.96 88888.00 2017-01-21 10:32:53.904 021 11353.75 12.47 56900.03 88888.00 2017-01-21 10:32:54.404 021 11353.73 12.42 56900.06 88888.00 2017-01-21 10:32:54.904 021 11353.67 12.27 56900.10 88888.00 2017-01-21 10:32:55.404 021 11353.60 12.12 56900.12 88888.00 2017-01-21 10:32:55.904 021 11353.62 12.11 56900.11 88888.00 2017-01-21 10:32:56.404 021 11353.57 12.11 56900.12 88888.00 2017-01-21 10:32:56.904 021 11353.54 12.04 56900.15 88888.00 2017-01-21 10:32:57.404 021 11353.53 12.00 56900.14 88888.00 2017-01-21 10:32:57.904 021 11353.46 12.08 56900.14 88888.00 2017-01-21 10:32:58.404 021 11353.43 11.98 56900.10 88888.00 2017-01-21 10:32:58.904 021 11353.38 11.85 56900.04 88888.00 2017-01-21 10:32:59.404 021 11353.32 11.74 56899.96 88888.00 2017-01-21 10:32:59.904 021 11353.25 11.69 56899.93 88888.00 2017-01-21 10:33:00.404 021 11353.26 11.71 56899.85 88888.00 2017-01-21 10:33:00.904 021 11353.24 11.81 56899.82 88888.00 2017-01-21 10:33:01.404 021 11353.23 11.81 56899.82 88888.00 2017-01-21 10:33:01.904 021 11353.19 11.61 56899.76 88888.00 2017-01-21 10:33:02.404 021 11353.16 11.61 56899.73 88888.00 2017-01-21 10:33:02.904 021 11353.10 11.70 56899.74 88888.00 2017-01-21 10:33:03.404 021 11353.08 11.70 56899.67 88888.00 2017-01-21 10:33:03.904 021 11353.05 11.66 56899.63 88888.00 2017-01-21 10:33:04.404 021 11353.04 11.86 56899.52 88888.00 2017-01-21 10:33:04.904 021 11353.05 11.68 56899.48 88888.00 2017-01-21 10:33:05.404 021 11353.05 11.59 56899.45 88888.00 2017-01-21 10:33:05.904 021 11353.00 11.58 56899.42 88888.00 2017-01-21 10:33:06.404 021 11353.00 11.74 56899.38 88888.00 2017-01-21 10:33:06.904 021 11353.09 11.83 56899.31 88888.00 2017-01-21 10:33:07.404 021 11353.08 11.91 56899.19 88888.00 2017-01-21 10:33:07.904 021 11353.00 11.75 56899.12 88888.00 2017-01-21 10:33:08.404 021 11353.02 11.59 56899.07 88888.00 2017-01-21 10:33:08.904 021 11353.04 11.56 56899.05 88888.00 2017-01-21 10:33:09.404 021 11353.03 11.59 56898.99 88888.00 2017-01-21 10:33:09.904 021 11353.04 11.66 56898.92 88888.00 2017-01-21 10:33:10.404 021 11353.09 11.72 56898.81 88888.00 2017-01-21 10:33:10.904 021 11353.09 11.64 56898.81 88888.00 2017-01-21 10:33:11.404 021 11353.12 11.65 56898.76 88888.00 2017-01-21 10:33:11.904 021 11353.12 11.71 56898.73 88888.00 2017-01-21 10:33:12.404 021 11353.13 11.71 56898.69 88888.00 2017-01-21 10:33:12.904 021 11353.13 11.69 56898.63 88888.00 2017-01-21 10:33:13.404 021 11353.13 11.77 56898.62 88888.00 2017-01-21 10:33:13.904 021 11353.13 11.83 56898.60 88888.00 2017-01-21 10:33:14.404 021 11353.15 11.83 56898.61 88888.00 2017-01-21 10:33:14.904 021 11353.16 11.92 56898.61 88888.00 2017-01-21 10:33:15.404 021 11353.17 11.91 56898.57 88888.00 2017-01-21 10:33:15.904 021 11353.13 11.66 56898.60 88888.00 2017-01-21 10:33:16.404 021 11353.12 11.61 56898.62 88888.00 2017-01-21 10:33:16.904 021 11353.12 11.70 56898.63 88888.00 2017-01-21 10:33:17.404 021 11353.19 11.50 56898.67 88888.00 2017-01-21 10:33:17.904 021 11353.25 11.44 56898.75 88888.00 2017-01-21 10:33:18.404 021 11353.23 11.47 56898.83 88888.00 2017-01-21 10:33:18.904 021 11353.24 11.58 56898.93 88888.00 2017-01-21 10:33:19.404 021 11353.23 11.59 56899.06 88888.00 2017-01-21 10:33:19.904 021 11353.24 11.51 56899.16 88888.00 2017-01-21 10:33:20.404 021 11353.25 11.55 56899.25 88888.00 2017-01-21 10:33:20.904 021 11353.27 11.59 56899.33 88888.00 2017-01-21 10:33:21.404 021 11353.26 11.71 56899.42 88888.00 2017-01-21 10:33:21.904 021 11353.30 11.72 56899.51 88888.00 2017-01-21 10:33:22.404 021 11353.26 11.70 56899.57 88888.00 2017-01-21 10:33:22.904 021 11353.30 11.82 56899.65 88888.00 2017-01-21 10:33:23.404 021 11353.33 11.96 56899.73 88888.00 2017-01-21 10:33:23.904 021 11353.29 11.88 56899.88 88888.00 2017-01-21 10:33:24.404 021 11353.29 11.86 56899.98 88888.00 2017-01-21 10:33:24.904 021 11353.29 11.92 56900.06 88888.00 2017-01-21 10:33:25.404 021 11353.33 12.00 56900.18 88888.00 2017-01-21 10:33:25.904 021 11353.36 12.06 56900.22 88888.00 2017-01-21 10:33:26.404 021 11353.38 12.08 56900.25 88888.00 2017-01-21 10:33:26.904 021 11353.32 12.10 56900.31 88888.00 2017-01-21 10:33:27.404 021 11353.30 12.26 56900.37 88888.00 2017-01-21 10:33:27.904 021 11353.33 12.34 56900.47 88888.00 2017-01-21 10:33:28.404 021 11353.39 12.26 56900.49 88888.00 2017-01-21 10:33:28.904 021 11353.38 12.24 56900.56 88888.00 2017-01-21 10:33:29.404 021 11353.33 12.39 56900.59 88888.00 2017-01-21 10:33:29.904 021 11353.34 12.44 56900.63 88888.00 2017-01-21 10:33:30.404 021 11353.39 12.42 56900.62 88888.00 2017-01-21 10:33:30.904 021 11353.40 12.46 56900.62 88888.00 2017-01-21 10:33:31.404 021 11353.40 12.57 56900.57 88888.00 2017-01-21 10:33:31.904 021 11353.44 12.60 56900.60 88888.00 2017-01-21 10:33:32.404 021 11353.44 12.60 56900.57 88888.00 2017-01-21 10:33:32.904 021 11353.50 12.67 56900.51 88888.00 2017-01-21 10:33:33.404 021 11353.53 12.78 56900.47 88888.00 2017-01-21 10:33:33.904 021 11353.47 12.90 56900.43 88888.00 2017-01-21 10:33:34.404 021 11353.46 12.88 56900.31 88888.00 2017-01-21 10:33:34.904 021 11353.53 12.98 56900.23 88888.00 2017-01-21 10:33:35.404 021 11353.59 12.92 56900.16 88888.00 2017-01-21 10:33:35.904 021 11353.62 13.00 56900.10 88888.00 2017-01-21 10:33:36.404 021 11353.68 13.18 56900.03 88888.00 2017-01-21 10:33:36.904 021 11353.75 13.39 56899.96 88888.00 2017-01-21 10:33:37.404 021 11353.80 13.33 56899.83 88888.00 2017-01-21 10:33:37.904 021 11353.85 13.22 56899.74 88888.00 2017-01-21 10:33:38.404 021 11353.81 13.24 56899.63 88888.00 2017-01-21 10:33:38.904 021 11353.87 13.25 56899.51 88888.00 2017-01-21 10:33:39.404 021 11353.99 13.36 56899.42 88888.00 2017-01-21 10:33:39.904 021 11354.04 13.36 56899.35 88888.00 2017-01-21 10:33:40.404 021 11354.15 13.40 56899.26 88888.00 2017-01-21 10:33:40.904 021 11354.25 13.46 56899.20 88888.00 2017-01-21 10:33:41.404 021 11354.31 13.46 56899.03 88888.00 2017-01-21 10:33:41.904 021 11354.38 13.51 56898.89 88888.00 2017-01-21 10:33:42.404 021 11354.49 13.61 56898.81 88888.00 2017-01-21 10:33:42.904 021 11354.52 13.60 56898.70 88888.00 2017-01-21 10:33:43.404 021 11354.63 13.63 56898.63 88888.00 2017-01-21 10:33:43.904 021 11354.75 13.70 56898.58 88888.00 2017-01-21 10:33:44.404 021 11354.77 13.62 56898.51 88888.00 2017-01-21 10:33:44.904 021 11354.85 13.63 56898.51 88888.00 2017-01-21 10:33:45.404 021 11354.89 13.67 56898.41 88888.00 2017-01-21 10:33:45.904 021 11354.93 13.73 56898.39 88888.00 2017-01-21 10:33:46.404 021 11355.01 13.81 56898.41 88888.00 2017-01-21 10:33:46.904 021 11355.08 13.97 56898.45 88888.00 2017-01-21 10:33:47.404 021 11355.19 13.92 56898.52 88888.00 2017-01-21 10:33:47.904 021 11355.26 13.93 56898.55 88888.00 2017-01-21 10:33:48.404 021 11355.24 13.94 56898.57 88888.00 2017-01-21 10:33:48.904 021 11355.25 14.00 56898.58 88888.00 2017-01-21 10:33:49.404 021 11355.26 14.01 56898.65 88888.00 2017-01-21 10:33:49.904 021 11355.29 13.94 56898.75 88888.00 2017-01-21 10:33:50.404 021 11355.29 13.93 56898.83 88888.00 2017-01-21 10:33:50.904 021 11355.31 14.01 56898.90 88888.00 2017-01-21 10:33:51.404 021 11355.26 14.03 56898.99 88888.00 2017-01-21 10:33:51.904 021 11355.25 14.01 56899.09 88888.00 2017-01-21 10:33:52.404 021 11355.26 13.89 56899.25 88888.00 2017-01-21 10:33:52.904 021 11355.20 14.10 56899.29 88888.00 2017-01-21 10:33:53.404 021 11355.17 13.95 56899.33 88888.00 2017-01-21 10:33:53.904 021 11355.06 13.76 56899.38 88888.00 2017-01-21 10:33:54.404 021 11355.01 13.81 56899.46 88888.00 2017-01-21 10:33:54.904 021 11354.98 13.75 56899.56 88888.00 2017-01-21 10:33:55.404 021 11354.90 13.67 56899.63 88888.00 2017-01-21 10:33:55.904 021 11354.84 13.75 56899.73 88888.00 2017-01-21 10:33:56.404 021 11354.79 13.73 56899.82 88888.00 2017-01-21 10:33:56.904 021 11354.66 13.51 56899.88 88888.00 2017-01-21 10:33:57.404 021 11354.59 13.39 56899.93 88888.00 2017-01-21 10:33:57.904 021 11354.51 13.38 56899.93 88888.00 2017-01-21 10:33:58.404 021 11354.36 13.25 56900.04 88888.00 2017-01-21 10:33:58.904 021 11354.29 13.05 56900.15 88888.00 2017-01-21 10:33:59.404 021 11354.23 12.91 56900.12 88888.00 2017-01-21 10:33:59.904 021 11354.09 12.79 56900.17 88888.00 2017-01-21 10:34:00.404 021 11354.00 12.71 56900.21 88888.00 2017-01-21 10:34:00.904 021 11353.90 12.81 56900.24 88888.00 2017-01-21 10:34:01.404 021 11353.81 12.61 56900.30 88888.00 2017-01-21 10:34:01.904 021 11353.72 12.49 56900.31 88888.00 2017-01-21 10:34:02.404 021 11353.64 12.59 56900.36 88888.00 2017-01-21 10:34:02.904 021 11353.59 12.61 56900.36 88888.00 2017-01-21 10:34:03.404 021 11353.48 12.40 56900.34 88888.00 2017-01-21 10:34:03.904 021 11353.38 12.39 56900.30 88888.00 2017-01-21 10:34:04.404 021 11353.34 12.36 56900.30 88888.00 2017-01-21 10:34:04.904 021 11353.27 12.15 56900.33 88888.00 2017-01-21 10:34:05.404 021 11353.22 11.97 56900.34 88888.00 2017-01-21 10:34:05.904 021 11353.23 11.81 56900.36 88888.00 2017-01-21 10:34:06.404 021 11353.17 11.71 56900.34 88888.00 2017-01-21 10:34:06.904 021 11353.12 11.74 56900.31 88888.00 2017-01-21 10:34:07.404 021 11353.12 11.59 56900.37 88888.00 2017-01-21 10:34:07.904 021 11353.06 11.56 56900.44 88888.00 2017-01-21 10:34:08.404 021 11353.08 11.45 56900.46 88888.00 2017-01-21 10:34:08.904 021 11353.09 11.44 56900.43 88888.00 2017-01-21 10:34:09.404 021 11353.06 11.34 56900.41 88888.00 2017-01-21 10:34:09.904 021 11353.05 11.34 56900.49 88888.00 2017-01-21 10:34:10.404 021 11352.99 11.27 56900.60 88888.00 2017-01-21 10:34:10.904 021 11353.03 11.17 56900.62 88888.00 2017-01-21 10:34:11.404 021 11353.06 11.15 56900.66 88888.00 2017-01-21 10:34:11.904 021 11353.02 11.21 56900.70 88888.00 2017-01-21 10:34:12.404 021 11353.02 11.20 56900.76 88888.00 2017-01-21 10:34:12.904 021 11353.00 11.15 56900.79 88888.00 2017-01-21 10:34:13.404 021 11353.00 11.08 56900.93 88888.00 2017-01-21 10:34:13.904 021 11353.06 11.10 56901.04 88888.00 2017-01-21 10:34:14.404 021 11353.06 11.02 56901.14 88888.00 2017-01-21 10:34:14.904 021 11353.05 10.96 56901.23 88888.00 2017-01-21 10:34:15.404 021 11353.08 10.98 56901.31 88888.00 2017-01-21 10:34:15.904 021 11353.11 10.94 56901.47 88888.00 2017-01-21 10:34:16.404 021 11353.09 10.95 56901.56 88888.00 2017-01-21 10:34:16.904 021 11353.10 10.97 56901.64 88888.00 2017-01-21 10:34:17.404 021 11353.12 10.95 56901.81 88888.00 2017-01-21 10:34:17.904 021 11353.13 11.01 56901.96 88888.00 2017-01-21 10:34:18.404 021 11353.15 11.13 56902.11 88888.00 2017-01-21 10:34:18.904 021 11353.22 11.14 56902.24 88888.00 2017-01-21 10:34:19.404 021 11353.23 11.13 56902.39 88888.00 2017-01-21 10:34:19.904 021 11353.20 11.29 56902.50 88888.00 2017-01-21 10:34:20.404 021 11353.24 11.43 56902.67 88888.00 2017-01-21 10:34:20.904 021 11353.24 11.21 56902.75 88888.00 2017-01-21 10:34:21.404 021 11353.19 11.14 56902.87 88888.00 2017-01-21 10:34:21.904 021 11353.17 11.66 56902.99 88888.00 2017-01-21 10:34:22.404 021 11353.16 11.69 56903.09 88888.00 2017-01-21 10:34:22.904 021 11353.10 11.21 56903.18 88888.00 2017-01-21 10:34:23.404 021 11353.12 11.25 56903.20 88888.00 2017-01-21 10:34:23.904 021 11353.04 11.31 56903.24 88888.00 2017-01-21 10:34:24.405 021 11352.99 11.11 56903.25 88888.00 2017-01-21 10:34:24.905 021 11352.96 11.18 56903.29 88888.00 2017-01-21 10:34:25.405 021 11352.93 11.28 56903.31 88888.00 2017-01-21 10:34:25.905 021 11352.86 11.03 56903.31 88888.00 2017-01-21 10:34:26.405 021 11352.79 11.02 56903.38 88888.00 2017-01-21 10:34:26.905 021 11352.79 10.98 56903.43 88888.00 2017-01-21 10:34:27.405 021 11352.74 11.07 56903.48 88888.00 2017-01-21 10:34:27.905 021 11352.62 11.06 56903.48 88888.00 2017-01-21 10:34:28.405 021 11352.60 11.34 56903.44 88888.00 2017-01-21 10:34:28.905 021 11352.56 11.10 56903.44 88888.00 2017-01-21 10:34:29.405 021 11352.49 10.84 56903.48 88888.00 2017-01-21 10:34:29.905 021 11352.39 10.88 56903.49 88888.00 2017-01-21 10:34:30.405 021 11352.34 10.93 56903.46 88888.00 2017-01-21 10:34:30.905 021 11352.23 10.82 56903.42 88888.00 2017-01-21 10:34:31.405 021 11352.19 10.68 56903.36 88888.00 2017-01-21 10:34:31.905 021 11352.13 10.64 56903.35 88888.00 2017-01-21 10:34:32.405 021 11352.02 10.75 56903.33 88888.00 2017-01-21 10:34:32.905 021 11351.90 10.64 56903.35 88888.00 2017-01-21 10:34:33.405 021 11351.85 10.64 56903.32 88888.00 2017-01-21 10:34:33.905 021 11351.78 10.57 56903.31 88888.00 2017-01-21 10:34:34.405 021 11351.66 10.48 56903.23 88888.00 2017-01-21 10:34:34.905 021 11351.58 10.64 56903.23 88888.00 2017-01-21 10:34:35.405 021 11351.52 10.54 56903.31 88888.00 2017-01-21 10:34:35.905 021 11351.44 10.47 56903.33 88888.00 2017-01-21 10:34:36.405 021 11351.38 10.49 56903.35 88888.00 2017-01-21 10:34:36.905 021 11351.26 10.46 56903.33 88888.00 2017-01-21 10:34:37.405 021 11351.19 10.50 56903.32 88888.00 2017-01-21 10:34:37.905 021 11351.10 10.68 56903.26 88888.00 2017-01-21 10:34:38.405 021 11351.00 10.29 56903.25 88888.00 2017-01-21 10:34:38.905 021 11350.88 10.15 56903.20 88888.00 2017-01-21 10:34:39.405 021 11350.82 10.12 56903.18 88888.00 2017-01-21 10:34:39.905 021 11350.73 10.15 56903.14 88888.00 2017-01-21 10:34:40.405 021 11350.61 10.21 56903.07 88888.00 2017-01-21 10:34:40.905 021 11350.51 10.12 56903.07 88888.00 2017-01-21 10:34:41.405 021 11350.41 10.20 56903.06 88888.00 2017-01-21 10:34:41.905 021 11350.28 10.07 56903.04 88888.00 2017-01-21 10:34:42.405 021 11350.18 9.95 56903.00 88888.00 2017-01-21 10:34:42.905 021 11350.10 9.89 56902.95 88888.00 2017-01-21 10:34:43.405 021 11350.05 9.91 56902.93 88888.00 2017-01-21 10:34:43.905 021 11349.91 9.87 56902.86 88888.00 2017-01-21 10:34:44.405 021 11349.80 9.75 56902.80 88888.00 2017-01-21 10:34:44.905 021 11349.70 10.01 56902.75 88888.00 2017-01-21 10:34:45.405 021 11349.62 9.81 56902.74 88888.00 2017-01-21 10:34:45.905 021 11349.51 9.73 56902.75 88888.00 2017-01-21 10:34:46.405 021 11349.41 9.67 56902.72 88888.00 2017-01-21 10:34:46.905 021 11349.34 9.78 56902.77 88888.00 2017-01-21 10:34:47.405 021 11349.21 9.82 56902.77 88888.00 2017-01-21 10:34:47.905 021 11349.14 9.87 56902.80 88888.00 2017-01-21 10:34:48.405 021 11349.06 9.81 56902.84 88888.00 2017-01-21 10:34:48.905 021 11348.90 9.73 56902.87 88888.00 2017-01-21 10:34:49.405 021 11348.80 9.74 56902.92 88888.00 2017-01-21 10:34:49.905 021 11348.73 9.80 56902.95 88888.00 2017-01-21 10:34:50.405 021 11348.66 9.70 56903.04 88888.00 2017-01-21 10:34:50.905 021 11348.58 9.60 56903.07 88888.00 2017-01-21 10:34:51.405 021 11348.54 9.66 56903.12 88888.00 2017-01-21 10:34:51.905 021 11348.52 9.68 56903.19 88888.00 2017-01-21 10:34:52.405 021 11348.44 9.62 56903.30 88888.00 2017-01-21 10:34:52.905 021 11348.40 9.61 56903.37 88888.00 2017-01-21 10:34:53.405 021 11348.30 9.70 56903.48 88888.00 2017-01-21 10:34:53.905 021 11348.17 9.71 56903.55 88888.00 2017-01-21 10:34:54.405 021 11348.11 9.70 56903.64 88888.00 2017-01-21 10:34:54.905 021 11348.10 9.74 56903.77 88888.00 2017-01-21 10:34:55.405 021 11348.02 9.78 56903.83 88888.00 2017-01-21 10:34:55.905 021 11347.92 9.95 56903.90 88888.00 2017-01-21 10:34:56.405 021 11347.89 9.88 56904.02 88888.00 2017-01-21 10:34:56.905 021 11347.80 9.67 56904.13 88888.00 2017-01-21 10:34:57.405 021 11347.75 9.67 56904.28 88888.00 2017-01-21 10:34:57.905 021 11347.68 9.70 56904.40 88888.00 2017-01-21 10:34:58.405 021 11347.63 9.67 56904.47 88888.00 2017-01-21 10:34:58.905 021 11347.59 9.73 56904.60 88888.00 2017-01-21 10:34:59.405 021 11347.56 9.66 56904.68 88888.00 2017-01-21 10:34:59.905 021 11347.55 9.70 56904.77 88888.00 2017-01-21 10:35:00.405 021 11347.47 9.71 56904.85 88888.00 2017-01-21 10:35:00.905 021 11347.40 10.01 56904.96 88888.00 2017-01-21 10:35:01.405 021 11347.34 10.19 56904.99 88888.00 2017-01-21 10:35:01.905 021 11347.27 9.85 56905.06 88888.00 2017-01-21 10:35:02.405 021 11347.23 9.67 56905.15 88888.00 2017-01-21 10:35:02.905 021 11347.26 9.60 56905.17 88888.00 2017-01-21 10:35:03.405 021 11347.21 9.51 56905.18 88888.00 2017-01-21 10:35:03.905 021 11347.12 9.45 56905.18 88888.00 2017-01-21 10:35:04.405 021 11347.05 9.57 56905.21 88888.00 2017-01-21 10:35:04.905 021 11347.02 9.47 56905.23 88888.00 2017-01-21 10:35:05.405 021 11346.92 9.37 56905.18 88888.00 2017-01-21 10:35:05.905 021 11346.83 9.40 56905.18 88888.00 2017-01-21 10:35:06.405 021 11346.77 9.34 56905.19 88888.00 2017-01-21 10:35:06.905 021 11346.71 9.28 56905.19 88888.00 2017-01-21 10:35:07.405 021 11346.67 9.33 56905.18 88888.00 2017-01-21 10:35:07.905 021 11346.59 9.19 56905.16 88888.00 2017-01-21 10:35:08.405 021 11346.50 9.20 56905.09 88888.00 2017-01-21 10:35:08.905 021 11346.42 9.09 56905.05 88888.00 2017-01-21 10:35:09.405 021 11346.31 8.98 56905.02 88888.00 2017-01-21 10:35:09.905 021 11346.25 9.00 56904.90 88888.00 2017-01-21 10:35:10.405 021 11346.27 8.98 56904.85 88888.00 2017-01-21 10:35:10.905 021 11346.20 9.16 56904.81 88888.00 2017-01-21 10:35:11.405 021 11346.15 9.09 56904.72 88888.00 2017-01-21 10:35:11.905 021 11346.05 8.85 56904.63 88888.00 2017-01-21 10:35:12.405 021 11346.02 8.80 56904.48 88888.00 2017-01-21 10:35:12.905 021 11346.05 8.72 56904.34 88888.00 2017-01-21 10:35:13.405 021 11346.00 8.71 56904.14 88888.00 2017-01-21 10:35:13.905 021 11345.97 8.70 56904.02 88888.00 2017-01-21 10:35:14.405 021 11346.00 8.62 56903.93 88888.00 2017-01-21 10:35:14.905 021 11345.98 8.44 56903.81 88888.00 2017-01-21 10:35:15.405 021 11345.97 8.39 56903.65 88888.00 2017-01-21 10:35:15.905 021 11346.04 8.48 56903.51 88888.00 2017-01-21 10:35:16.405 021 11346.07 8.41 56903.44 88888.00 2017-01-21 10:35:16.905 021 11346.10 8.32 56903.33 88888.00 2017-01-21 10:35:17.405 021 11346.22 8.30 56903.25 88888.00 2017-01-21 10:35:17.905 021 11346.27 8.35 56903.12 88888.00 2017-01-21 10:35:18.405 021 11346.27 8.41 56903.05 88888.00 2017-01-21 10:35:18.905 021 11346.34 8.31 56903.07 88888.00 2017-01-21 10:35:19.405 021 11346.39 8.32 56902.98 88888.00 2017-01-21 10:35:19.905 021 11346.43 8.49 56902.93 88888.00 2017-01-21 10:35:20.405 021 11346.51 8.77 56902.86 88888.00 2017-01-21 10:35:20.905 021 11346.55 8.75 56902.84 88888.00 2017-01-21 10:35:21.405 021 11346.62 8.76 56902.86 88888.00 2017-01-21 10:35:21.905 021 11346.70 8.86 56902.90 88888.00 2017-01-21 10:35:22.405 021 11346.76 8.92 56902.88 88888.00 2017-01-21 10:35:22.905 021 11346.83 8.92 56902.93 88888.00 2017-01-21 10:35:23.405 021 11346.88 8.93 56902.93 88888.00 2017-01-21 10:35:23.905 021 11346.97 8.93 56902.97 88888.00 2017-01-21 10:35:24.405 021 11347.08 8.96 56903.11 88888.00 2017-01-21 10:35:24.905 021 11347.11 8.94 56903.12 88888.00 2017-01-21 10:35:25.405 021 11347.20 8.97 56903.20 88888.00 2017-01-21 10:35:25.905 021 11347.22 8.78 56903.32 88888.00 2017-01-21 10:35:26.405 021 11347.23 8.51 56903.36 88888.00 2017-01-21 10:35:26.905 021 11347.27 8.59 56903.39 88888.00 2017-01-21 10:35:27.405 021 11347.32 8.57 56903.44 88888.00 2017-01-21 10:35:27.905 021 11347.34 8.57 56903.50 88888.00 2017-01-21 10:35:28.405 021 11347.34 8.57 56903.59 88888.00 2017-01-21 10:35:28.905 021 11347.39 8.58 56903.69 88888.00 2017-01-21 10:35:29.405 021 11347.43 8.62 56903.80 88888.00 2017-01-21 10:35:29.905 021 11347.43 8.64 56903.91 88888.00 2017-01-21 10:35:30.405 021 11347.41 8.71 56904.01 88888.00 2017-01-21 10:35:30.905 021 11347.41 8.76 56904.03 88888.00 2017-01-21 10:35:31.405 021 11347.41 8.83 56904.13 88888.00 2017-01-21 10:35:31.905 021 11347.39 8.90 56904.20 88888.00 2017-01-21 10:35:32.405 021 11347.47 8.99 56904.32 88888.00 2017-01-21 10:35:32.905 021 11347.48 8.94 56904.33 88888.00 2017-01-21 10:35:33.405 021 11347.46 9.04 56904.33 88888.00 2017-01-21 10:35:33.905 021 11347.44 9.02 56904.34 88888.00 2017-01-21 10:35:34.405 021 11347.43 8.96 56904.36 88888.00 2017-01-21 10:35:34.905 021 11347.41 8.98 56904.38 88888.00 2017-01-21 10:35:35.405 021 11347.46 9.03 56904.39 88888.00 2017-01-21 10:35:35.905 021 11347.46 9.06 56904.38 88888.00 2017-01-21 10:35:36.405 021 11347.40 9.10 56904.34 88888.00 2017-01-21 10:35:36.905 021 11347.37 9.23 56904.36 88888.00 2017-01-21 10:35:37.405 021 11347.41 9.20 56904.32 88888.00 2017-01-21 10:35:37.905 021 11347.37 9.21 56904.25 88888.00 2017-01-21 10:35:38.405 021 11347.33 9.30 56904.19 88888.00 2017-01-21 10:35:38.905 021 11347.37 9.20 56904.13 88888.00 2017-01-21 10:35:39.405 021 11347.40 9.21 56904.04 88888.00 2017-01-21 10:35:39.905 021 11347.35 9.23 56904.03 88888.00 2017-01-21 10:35:40.405 021 11347.35 9.40 56904.04 88888.00 2017-01-21 10:35:40.905 021 11347.35 9.38 56904.00 88888.00 2017-01-21 10:35:41.405 021 11347.30 9.61 56903.90 88888.00 2017-01-21 10:35:41.905 021 11347.29 9.89 56903.84 88888.00 2017-01-21 10:35:42.405 021 11347.29 9.79 56903.80 88888.00 2017-01-21 10:35:42.905 021 11347.28 9.57 56903.74 88888.00 2017-01-21 10:35:43.405 021 11347.28 9.57 56903.63 88888.00 2017-01-21 10:35:43.905 021 11347.27 9.57 56903.51 88888.00 2017-01-21 10:35:44.405 021 11347.26 9.55 56903.50 88888.00 2017-01-21 10:35:44.905 021 11347.21 9.53 56903.46 88888.00 2017-01-21 10:35:45.405 021 11347.19 9.59 56903.36 88888.00 2017-01-21 10:35:45.905 021 11347.20 9.70 56903.32 88888.00 2017-01-21 10:35:46.405 021 11347.20 9.68 56903.31 88888.00 2017-01-21 10:35:46.905 021 11347.15 9.74 56903.25 88888.00 2017-01-21 10:35:47.405 021 11347.08 9.71 56903.22 88888.00 2017-01-21 10:35:47.905 021 11347.08 9.78 56903.20 88888.00 2017-01-21 10:35:48.405 021 11347.11 9.74 56903.23 88888.00 2017-01-21 10:35:48.905 021 11347.06 9.79 56903.22 88888.00 2017-01-21 10:35:49.405 021 11347.01 9.80 56903.23 88888.00 2017-01-21 10:35:49.905 021 11347.00 9.99 56903.16 88888.00 2017-01-21 10:35:50.405 021 11347.02 10.02 56903.14 88888.00 2017-01-21 10:35:50.905 021 11346.99 10.12 56903.18 88888.00 2017-01-21 10:35:51.405 021 11347.01 10.12 56903.18 88888.00 2017-01-21 10:35:51.905 021 11347.00 9.91 56903.16 88888.00 2017-01-21 10:35:52.405 021 11346.97 10.01 56903.14 88888.00 2017-01-21 10:35:52.905 021 11346.98 10.32 56903.13 88888.00 2017-01-21 10:35:53.405 021 11346.95 10.60 56903.16 88888.00 2017-01-21 10:35:53.905 021 11346.94 10.25 56903.19 88888.00 2017-01-21 10:35:54.405 021 11346.97 10.28 56903.09 88888.00 2017-01-21 10:35:54.905 021 11347.00 10.22 56903.09 88888.00 2017-01-21 10:35:55.405 021 11347.00 10.33 56903.05 88888.00 2017-01-21 10:35:55.905 021 11347.01 10.43 56903.01 88888.00 2017-01-21 10:35:56.405 021 11347.04 10.36 56903.00 88888.00 2017-01-21 10:35:56.905 021 11347.08 10.35 56902.91 88888.00 2017-01-21 10:35:57.405 021 11347.04 10.41 56902.87 88888.00 2017-01-21 10:35:57.905 021 11347.02 10.50 56902.81 88888.00 2017-01-21 10:35:58.405 021 11347.07 10.53 56902.77 88888.00 2017-01-21 10:35:58.905 021 11347.06 10.63 56902.65 88888.00 2017-01-21 10:35:59.405 021 11347.11 10.64 56902.58 88888.00 2017-01-21 10:35:59.905 021 11347.14 10.80 56902.53 88888.00 2017-01-21 10:36:00.405 021 11347.11 10.82 56902.43 88888.00 2017-01-21 10:36:00.905 021 11347.13 10.76 56902.29 88888.00 2017-01-21 10:36:01.405 021 11347.19 11.02 56902.17 88888.00 2017-01-21 10:36:01.905 021 11347.25 10.94 56902.08 88888.00 2017-01-21 10:36:02.405 021 11347.27 11.10 56901.91 88888.00 2017-01-21 10:36:02.905 021 11347.33 11.08 56901.70 88888.00 2017-01-21 10:36:03.405 021 11347.43 11.17 56901.58 88888.00 2017-01-21 10:36:03.905 021 11347.44 11.04 56901.41 88888.00 2017-01-21 10:36:04.405 021 11347.47 11.08 56901.24 88888.00 2017-01-21 10:36:04.905 021 11347.55 11.35 56901.10 88888.00 2017-01-21 10:36:05.405 021 11347.59 11.17 56900.88 88888.00 2017-01-21 10:36:05.905 021 11347.66 11.17 56900.73 88888.00 2017-01-21 10:36:06.405 021 11347.71 11.14 56900.53 88888.00 2017-01-21 10:36:06.905 021 11347.77 11.11 56900.30 88888.00 2017-01-21 10:36:07.405 021 11347.84 11.13 56900.03 88888.00 2017-01-21 10:36:07.905 021 11347.90 11.17 56899.84 88888.00 2017-01-21 10:36:08.405 021 11347.99 11.21 56899.71 88888.00 2017-01-21 10:36:08.905 021 11348.03 11.18 56899.57 88888.00 2017-01-21 10:36:09.405 021 11348.11 11.40 56899.37 88888.00 2017-01-21 10:36:09.905 021 11348.16 11.45 56899.18 88888.00 2017-01-21 10:36:10.405 021 11348.22 11.29 56899.05 88888.00 2017-01-21 10:36:10.905 021 11348.29 11.24 56898.88 88888.00 2017-01-21 10:36:11.405 021 11348.39 11.30 56898.70 88888.00 2017-01-21 10:36:11.905 021 11348.43 11.41 56898.55 88888.00 2017-01-21 10:36:12.405 021 11348.46 11.25 56898.43 88888.00 2017-01-21 10:36:12.905 021 11348.53 11.18 56898.30 88888.00 2017-01-21 10:36:13.405 021 11348.60 11.23 56898.16 88888.00 2017-01-21 10:36:13.905 021 11348.62 11.42 56898.06 88888.00 2017-01-21 10:36:14.405 021 11348.69 11.38 56898.00 88888.00 2017-01-21 10:36:14.905 021 11348.79 11.27 56897.96 88888.00 2017-01-21 10:36:15.405 021 11348.79 11.22 56897.91 88888.00 2017-01-21 10:36:15.905 021 11348.86 11.21 56897.80 88888.00 2017-01-21 10:36:16.405 021 11348.95 11.24 56897.74 88888.00 2017-01-21 10:36:16.905 021 11348.99 11.16 56897.64 88888.00 2017-01-21 10:36:17.405 021 11349.06 11.07 56897.61 88888.00 2017-01-21 10:36:17.905 021 11349.13 11.10 56897.60 88888.00 2017-01-21 10:36:18.405 021 11349.15 11.07 56897.54 88888.00 2017-01-21 10:36:18.905 021 11349.17 11.30 56897.48 88888.00 2017-01-21 10:36:19.405 021 11349.20 11.22 56897.43 88888.00 2017-01-21 10:36:19.905 021 11349.27 11.08 56897.46 88888.00 2017-01-21 10:36:20.405 021 11349.23 11.07 56897.52 88888.00 2017-01-21 10:36:20.905 021 11349.33 11.06 56897.49 88888.00 2017-01-21 10:36:21.405 021 11349.40 11.02 56897.51 88888.00 2017-01-21 10:36:21.905 021 11349.42 10.97 56897.58 88888.00 2017-01-21 10:36:22.405 021 11349.48 11.13 56897.66 88888.00 2017-01-21 10:36:22.905 021 11349.51 11.07 56897.75 88888.00 2017-01-21 10:36:23.405 021 11349.54 11.22 56897.79 88888.00 2017-01-21 10:36:23.905 021 11349.61 11.04 56897.81 88888.00 2017-01-21 10:36:24.405 021 11349.70 10.91 56897.88 88888.00 2017-01-21 10:36:24.905 021 11349.68 10.93 56897.99 88888.00 2017-01-21 10:36:25.405 021 11349.70 10.98 56897.99 88888.00 2017-01-21 10:36:25.905 021 11349.82 10.94 56898.07 88888.00 2017-01-21 10:36:26.405 021 11349.90 10.88 56898.19 88888.00 2017-01-21 10:36:26.905 021 11349.90 10.87 56898.29 88888.00 2017-01-21 10:36:27.405 021 11349.96 10.95 56898.36 88888.00 2017-01-21 10:36:27.905 021 11350.04 11.04 56898.48 88888.00 2017-01-21 10:36:28.405 021 11350.06 10.97 56898.55 88888.00 2017-01-21 10:36:28.905 021 11350.13 10.97 56898.68 88888.00 2017-01-21 10:36:29.405 021 11350.25 11.04 56898.80 88888.00 2017-01-21 10:36:29.905 021 11350.26 11.13 56898.92 88888.00 2017-01-21 10:36:30.405 021 11350.31 11.16 56899.01 88888.00 2017-01-21 10:36:30.905 021 11350.39 11.18 56899.16 88888.00 2017-01-21 10:36:31.405 021 11350.46 11.51 56899.20 88888.00 2017-01-21 10:36:31.905 021 11350.54 11.27 56899.26 88888.00 2017-01-21 10:36:32.405 021 11350.58 11.24 56899.38 88888.00 2017-01-21 10:36:32.905 021 11350.63 11.22 56899.48 88888.00 2017-01-21 10:36:33.405 021 11350.69 11.25 56899.58 88888.00 2017-01-21 10:36:33.905 021 11350.73 11.35 56899.66 88888.00 2017-01-21 10:36:34.405 021 11350.81 11.43 56899.78 88888.00 2017-01-21 10:36:34.905 021 11350.82 11.31 56899.88 88888.00 2017-01-21 10:36:35.405 021 11350.89 11.47 56899.95 88888.00 2017-01-21 10:36:35.905 021 11350.95 11.42 56900.01 88888.00 2017-01-21 10:36:36.405 021 11350.97 11.44 56900.10 88888.00 2017-01-21 10:36:36.905 021 11350.98 11.72 56900.12 88888.00 2017-01-21 10:36:37.405 021 11350.98 11.66 56900.18 88888.00 2017-01-21 10:36:37.905 021 11351.02 11.69 56900.19 88888.00 2017-01-21 10:36:38.405 021 11351.03 11.72 56900.16 88888.00 2017-01-21 10:36:38.905 021 11351.05 11.61 56900.16 88888.00 2017-01-21 10:36:39.405 021 11351.03 11.61 56900.15 88888.00 2017-01-21 10:36:39.905 021 11351.05 11.76 56900.10 88888.00 2017-01-21 10:36:40.405 021 11351.12 11.74 56900.04 88888.00 2017-01-21 10:36:40.905 021 11351.14 11.69 56899.99 88888.00 2017-01-21 10:36:41.405 021 11351.12 11.68 56899.91 88888.00 2017-01-21 10:36:41.905 021 11351.18 11.68 56899.89 88888.00 2017-01-21 10:36:42.405 021 11351.22 11.71 56899.83 88888.00 2017-01-21 10:36:42.905 021 11351.25 11.77 56899.72 88888.00 2017-01-21 10:36:43.405 021 11351.24 11.97 56899.65 88888.00 2017-01-21 10:36:43.905 021 11351.30 11.96 56899.57 88888.00 2017-01-21 10:36:44.405 021 11351.32 11.86 56899.46 88888.00 2017-01-21 10:36:44.905 021 11351.35 11.83 56899.38 88888.00 2017-01-21 10:36:45.405 021 11351.38 11.81 56899.28 88888.00 2017-01-21 10:36:45.905 021 11351.45 11.86 56899.16 88888.00 2017-01-21 10:36:46.405 021 11351.49 11.91 56899.12 88888.00 2017-01-21 10:36:46.905 021 11351.52 11.91 56898.96 88888.00 2017-01-21 10:36:47.405 021 11351.58 11.98 56898.77 88888.00 2017-01-21 10:36:47.905 021 11351.64 12.00 56898.68 88888.00 2017-01-21 10:36:48.405 021 11351.72 12.05 56898.58 88888.00 2017-01-21 10:36:48.905 021 11351.78 12.05 56898.44 88888.00 2017-01-21 10:36:49.405 021 11351.88 12.17 56898.35 88888.00 2017-01-21 10:36:49.905 021 11352.00 12.32 56898.23 88888.00 2017-01-21 10:36:50.405 021 11352.11 12.40 56898.15 88888.00 2017-01-21 10:36:50.905 021 11352.16 12.32 56897.97 88888.00 2017-01-21 10:36:51.405 021 11352.19 12.44 56897.80 88888.00 2017-01-21 10:36:51.905 021 11352.29 12.52 56897.65 88888.00 2017-01-21 10:36:52.405 021 11352.36 12.49 56897.55 88888.00 2017-01-21 10:36:52.905 021 11352.48 12.58 56897.40 88888.00 2017-01-21 10:36:53.405 021 11352.54 12.73 56897.28 88888.00 2017-01-21 10:36:53.905 021 11352.56 12.79 56897.21 88888.00 2017-01-21 10:36:54.405 021 11352.65 12.81 56897.08 88888.00 2017-01-21 10:36:54.905 021 11352.70 12.90 56896.98 88888.00 2017-01-21 10:36:55.405 021 11352.82 12.92 56896.91 88888.00 2017-01-21 10:36:55.905 021 11352.92 12.98 56896.83 88888.00 2017-01-21 10:36:56.405 021 11352.97 13.00 56896.75 88888.00 2017-01-21 10:36:56.905 021 11353.03 13.04 56896.63 88888.00 2017-01-21 10:36:57.405 021 11353.09 13.14 56896.56 88888.00 2017-01-21 10:36:57.905 021 11353.09 13.18 56896.48 88888.00 2017-01-21 10:36:58.405 021 11353.13 13.34 56896.43 88888.00 2017-01-21 10:36:58.905 021 11353.22 13.39 56896.37 88888.00 2017-01-21 10:36:59.406 021 11353.25 13.45 56896.33 88888.00 2017-01-21 10:36:59.906 021 11353.36 13.53 56896.33 88888.00 2017-01-21 10:37:00.406 021 11353.45 13.60 56896.31 88888.00 2017-01-21 10:37:00.906 021 11353.51 13.54 56896.29 88888.00 2017-01-21 10:37:01.406 021 11353.53 13.53 56896.30 88888.00 2017-01-21 10:37:01.906 021 11353.55 13.61 56896.27 88888.00 2017-01-21 10:37:02.406 021 11353.62 13.72 56896.23 88888.00 2017-01-21 10:37:02.906 021 11353.65 13.72 56896.19 88888.00 2017-01-21 10:37:03.406 021 11353.69 13.73 56896.17 88888.00 2017-01-21 10:37:03.906 021 11353.80 13.83 56896.24 88888.00 2017-01-21 10:37:04.406 021 11353.83 13.97 56896.24 88888.00 2017-01-21 10:37:04.906 021 11353.82 13.93 56896.24 88888.00 2017-01-21 10:37:05.406 021 11353.89 13.88 56896.21 88888.00 2017-01-21 10:37:05.906 021 11353.94 13.87 56896.18 88888.00 2017-01-21 10:37:06.406 021 11353.92 13.86 56896.17 88888.00 2017-01-21 10:37:06.906 021 11353.97 13.90 56896.17 88888.00 2017-01-21 10:37:07.406 021 11353.95 14.15 56896.24 88888.00 2017-01-21 10:37:07.906 021 11353.93 14.30 56896.26 88888.00 2017-01-21 10:37:08.406 021 11353.97 14.21 56896.29 88888.00 2017-01-21 10:37:08.906 021 11353.97 14.09 56896.31 88888.00 2017-01-21 10:37:09.406 021 11354.00 14.10 56896.27 88888.00 2017-01-21 10:37:09.906 021 11354.00 14.17 56896.30 88888.00 2017-01-21 10:37:10.406 021 11354.02 14.15 56896.32 88888.00 2017-01-21 10:37:10.906 021 11353.99 14.19 56896.35 88888.00 2017-01-21 10:37:11.406 021 11353.95 14.41 56896.38 88888.00 2017-01-21 10:37:11.906 021 11353.96 14.22 56896.40 88888.00 2017-01-21 10:37:12.406 021 11353.96 14.17 56896.43 88888.00 2017-01-21 10:37:12.906 021 11353.95 14.30 56896.49 88888.00 2017-01-21 10:37:13.406 021 11353.96 14.21 56896.51 88888.00 2017-01-21 10:37:13.906 021 11353.92 14.09 56896.51 88888.00 2017-01-21 10:37:14.406 021 11353.89 14.06 56896.52 88888.00 2017-01-21 10:37:14.906 021 11353.86 14.17 56896.49 88888.00 2017-01-21 10:37:15.406 021 11353.85 14.13 56896.50 88888.00 2017-01-21 10:37:15.906 021 11353.82 14.10 56896.52 88888.00 2017-01-21 10:37:16.406 021 11353.86 14.21 56896.53 88888.00 2017-01-21 10:37:16.906 021 11353.81 14.03 56896.57 88888.00 2017-01-21 10:37:17.406 021 11353.78 13.94 56896.59 88888.00 2017-01-21 10:37:17.906 021 11353.75 14.09 56896.63 88888.00 2017-01-21 10:37:18.406 021 11353.76 14.13 56896.68 88888.00 2017-01-21 10:37:18.906 021 11353.68 14.03 56896.69 88888.00 2017-01-21 10:37:19.406 021 11353.64 13.94 56896.70 88888.00 2017-01-21 10:37:19.906 021 11353.71 13.94 56896.75 88888.00 2017-01-21 10:37:20.406 021 11353.69 13.95 56896.82 88888.00 2017-01-21 10:37:20.906 021 11353.64 14.01 56896.85 88888.00 2017-01-21 10:37:21.406 021 11353.54 13.93 56896.89 88888.00 2017-01-21 10:37:21.906 021 11353.58 14.08 56896.95 88888.00 2017-01-21 10:37:22.406 021 11353.58 14.22 56897.01 88888.00 2017-01-21 10:37:22.906 021 11353.47 14.00 56897.07 88888.00 2017-01-21 10:37:23.406 021 11353.51 14.09 56897.16 88888.00 2017-01-21 10:37:23.906 021 11353.52 13.97 56897.33 88888.00 2017-01-21 10:37:24.406 021 11353.47 14.01 56897.36 88888.00 2017-01-21 10:37:24.906 021 11353.44 14.30 56897.43 88888.00 2017-01-21 10:37:25.406 021 11353.38 14.17 56897.48 88888.00 2017-01-21 10:37:25.906 021 11353.33 14.04 56897.52 88888.00 2017-01-21 10:37:26.406 021 11353.37 14.09 56897.59 88888.00 2017-01-21 10:37:26.906 021 11353.38 14.15 56897.71 88888.00 2017-01-21 10:37:27.406 021 11353.38 14.16 56897.78 88888.00 2017-01-21 10:37:27.906 021 11353.41 14.23 56897.84 88888.00 2017-01-21 10:37:28.406 021 11353.44 14.48 56897.94 88888.00 2017-01-21 10:37:28.906 021 11353.45 14.50 56898.00 88888.00 2017-01-21 10:37:29.406 021 11353.50 14.40 56898.06 88888.00 2017-01-21 10:37:29.906 021 11353.55 14.40 56898.12 88888.00 2017-01-21 10:37:30.406 021 11353.60 14.38 56898.23 88888.00 2017-01-21 10:37:30.906 021 11353.61 14.43 56898.35 88888.00 2017-01-21 10:37:31.406 021 11353.64 14.56 56898.42 88888.00 2017-01-21 10:37:31.906 021 11353.66 14.58 56898.49 88888.00 2017-01-21 10:37:32.406 021 11353.67 14.58 56898.56 88888.00 2017-01-21 10:37:32.906 021 11353.73 14.62 56898.56 88888.00 2017-01-21 10:37:33.406 021 11353.72 14.68 56898.60 88888.00 2017-01-21 10:37:33.906 021 11353.72 14.74 56898.56 88888.00 2017-01-21 10:37:34.406 021 11353.76 14.83 56898.64 88888.00 2017-01-21 10:37:34.906 021 11353.81 14.97 56898.70 88888.00 2017-01-21 10:37:35.406 021 11353.82 15.11 56898.77 88888.00 2017-01-21 10:37:35.906 021 11353.93 14.96 56898.79 88888.00 2017-01-21 10:37:36.406 021 11353.95 15.02 56898.81 88888.00 2017-01-21 10:37:36.906 021 11353.99 15.08 56898.82 88888.00 2017-01-21 10:37:37.406 021 11354.04 15.15 56898.79 88888.00 2017-01-21 10:37:37.906 021 11354.08 15.32 56898.81 88888.00 2017-01-21 10:37:38.406 021 11354.14 15.25 56898.77 88888.00 2017-01-21 10:37:38.906 021 11354.14 15.28 56898.80 88888.00 2017-01-21 10:37:39.406 021 11354.21 15.45 56898.76 88888.00 2017-01-21 10:37:39.906 021 11354.25 15.44 56898.75 88888.00 2017-01-21 10:37:40.406 021 11354.21 15.26 56898.70 88888.00 2017-01-21 10:37:40.906 021 11354.25 15.16 56898.71 88888.00 2017-01-21 10:37:41.406 021 11354.31 15.22 56898.70 88888.00 2017-01-21 10:37:41.906 021 11354.32 15.52 56898.65 88888.00 2017-01-21 10:37:42.406 021 11354.44 15.38 56898.67 88888.00 2017-01-21 10:37:42.906 021 11354.44 15.28 56898.63 88888.00 2017-01-21 10:37:43.406 021 11354.48 15.32 56898.62 88888.00 2017-01-21 10:37:43.906 021 11354.51 15.42 56898.61 88888.00 2017-01-21 10:37:44.406 021 11354.54 15.36 56898.52 88888.00 2017-01-21 10:37:44.906 021 11354.56 15.33 56898.49 88888.00 2017-01-21 10:37:45.406 021 11354.58 15.47 56898.44 88888.00 2017-01-21 10:37:45.906 021 11354.63 15.45 56898.44 88888.00 2017-01-21 10:37:46.406 021 11354.64 15.66 56898.41 88888.00 2017-01-21 10:37:46.906 021 11354.62 15.47 56898.36 88888.00 2017-01-21 10:37:47.406 021 11354.64 15.50 56898.35 88888.00 2017-01-21 10:37:47.906 021 11354.66 15.50 56898.32 88888.00 2017-01-21 10:37:48.406 021 11354.65 15.66 56898.29 88888.00 2017-01-21 10:37:48.906 021 11354.66 15.52 56898.30 88888.00 2017-01-21 10:37:49.406 021 11354.73 15.47 56898.28 88888.00 2017-01-21 10:37:49.906 021 11354.75 15.45 56898.31 88888.00 2017-01-21 10:37:50.406 021 11354.75 15.46 56898.36 88888.00 2017-01-21 10:37:50.906 021 11354.76 15.45 56898.35 88888.00 2017-01-21 10:37:51.406 021 11354.75 15.40 56898.38 88888.00 2017-01-21 10:37:51.906 021 11354.73 15.40 56898.42 88888.00 2017-01-21 10:37:52.406 021 11354.75 15.51 56898.48 88888.00 2017-01-21 10:37:52.906 021 11354.73 15.49 56898.50 88888.00 2017-01-21 10:37:53.406 021 11354.76 15.36 56898.51 88888.00 2017-01-21 10:37:53.906 021 11354.77 15.40 56898.52 88888.00 2017-01-21 10:37:54.406 021 11354.78 15.30 56898.55 88888.00 2017-01-21 10:37:54.906 021 11354.71 15.25 56898.60 88888.00 2017-01-21 10:37:55.406 021 11354.68 15.29 56898.68 88888.00 2017-01-21 10:37:55.906 021 11354.70 15.26 56898.77 88888.00 2017-01-21 10:37:56.406 021 11354.69 15.31 56898.87 88888.00 2017-01-21 10:37:56.906 021 11354.72 15.15 56898.93 88888.00 2017-01-21 10:37:57.406 021 11354.72 15.09 56899.03 88888.00 2017-01-21 10:37:57.906 021 11354.64 15.04 56899.18 88888.00 2017-01-21 10:37:58.406 021 11354.63 15.06 56899.28 88888.00 2017-01-21 10:37:58.906 021 11354.63 15.04 56899.39 88888.00 2017-01-21 10:37:59.406 021 11354.57 14.92 56899.48 88888.00 2017-01-21 10:37:59.906 021 11354.49 14.95 56899.60 88888.00 2017-01-21 10:38:00.406 021 11354.43 14.91 56899.67 88888.00 2017-01-21 10:38:00.906 021 11354.45 14.81 56899.78 88888.00 2017-01-21 10:38:01.406 021 11354.38 14.79 56899.93 88888.00 2017-01-21 10:38:01.906 021 11354.32 14.62 56900.03 88888.00 2017-01-21 10:38:02.406 021 11354.23 14.56 56900.14 88888.00 2017-01-21 10:38:02.906 021 11354.16 14.56 56900.35 88888.00 2017-01-21 10:38:03.406 021 11354.08 14.48 56900.55 88888.00 2017-01-21 10:38:03.906 021 11354.03 14.43 56900.66 88888.00 2017-01-21 10:38:04.406 021 11353.97 14.74 56900.82 88888.00 2017-01-21 10:38:04.906 021 11353.90 14.81 56901.01 88888.00 2017-01-21 10:38:05.406 021 11353.85 14.75 56901.19 88888.00 2017-01-21 10:38:05.906 021 11353.78 14.61 56901.36 88888.00 2017-01-21 10:38:06.406 021 11353.67 14.64 56901.53 88888.00 2017-01-21 10:38:06.906 021 11353.60 14.63 56901.71 88888.00 2017-01-21 10:38:07.406 021 11353.58 14.44 56901.87 88888.00 2017-01-21 10:38:07.906 021 11353.51 14.13 56902.04 88888.00 2017-01-21 10:38:08.406 021 11353.39 14.08 56902.20 88888.00 2017-01-21 10:38:08.906 021 11353.31 13.95 56902.32 88888.00 2017-01-21 10:38:09.406 021 11353.23 14.17 56902.52 88888.00 2017-01-21 10:38:09.906 021 11353.12 13.92 56902.68 88888.00 2017-01-21 10:38:10.406 021 11353.02 13.77 56902.85 88888.00 2017-01-21 10:38:10.906 021 11352.92 13.82 56902.98 88888.00 2017-01-21 10:38:11.406 021 11352.81 13.86 56903.11 88888.00 2017-01-21 10:38:11.906 021 11352.75 13.82 56903.27 88888.00 2017-01-21 10:38:12.406 021 11352.70 13.85 56903.43 88888.00 2017-01-21 10:38:12.906 021 11352.60 13.75 56903.55 88888.00 2017-01-21 10:38:13.406 021 11352.55 13.80 56903.62 88888.00 2017-01-21 10:38:13.906 021 11352.50 13.82 56903.72 88888.00 2017-01-21 10:38:14.406 021 11352.43 13.89 56903.82 88888.00 2017-01-21 10:38:14.906 021 11352.39 13.69 56903.93 88888.00 2017-01-21 10:38:15.406 021 11352.32 13.62 56904.03 88888.00 2017-01-21 10:38:15.906 021 11352.28 13.65 56904.12 88888.00 2017-01-21 10:38:16.406 021 11352.21 13.67 56904.14 88888.00 2017-01-21 10:38:16.906 021 11352.15 13.80 56904.17 88888.00 2017-01-21 10:38:17.406 021 11352.13 13.68 56904.23 88888.00 2017-01-21 10:38:17.906 021 11352.02 13.70 56904.32 88888.00 2017-01-21 10:38:18.406 021 11352.00 13.68 56904.32 88888.00 2017-01-21 10:38:18.906 021 11352.00 13.73 56904.33 88888.00 2017-01-21 10:38:19.406 021 11351.95 13.93 56904.32 88888.00 2017-01-21 10:38:19.906 021 11351.92 13.94 56904.31 88888.00 2017-01-21 10:38:20.406 021 11351.91 13.83 56904.32 88888.00 2017-01-21 10:38:20.906 021 11351.88 13.75 56904.28 88888.00 2017-01-21 10:38:21.406 021 11351.92 13.79 56904.29 88888.00 2017-01-21 10:38:21.906 021 11351.88 14.07 56904.36 88888.00 2017-01-21 10:38:22.406 021 11351.87 13.95 56904.34 88888.00 2017-01-21 10:38:22.906 021 11351.88 13.87 56904.34 88888.00 2017-01-21 10:38:23.406 021 11351.92 14.01 56904.35 88888.00 2017-01-21 10:38:23.906 021 11351.91 14.04 56904.34 88888.00 2017-01-21 10:38:24.406 021 11351.90 14.00 56904.33 88888.00 2017-01-21 10:38:24.906 021 11351.87 14.06 56904.32 88888.00 2017-01-21 10:38:25.406 021 11351.98 14.24 56904.26 88888.00 2017-01-21 10:38:25.906 021 11351.99 14.26 56904.17 88888.00 2017-01-21 10:38:26.406 021 11352.02 14.28 56904.10 88888.00 2017-01-21 10:38:26.906 021 11352.04 14.41 56904.07 88888.00 2017-01-21 10:38:27.406 021 11352.09 14.42 56903.97 88888.00 2017-01-21 10:38:27.906 021 11352.13 14.55 56903.87 88888.00 2017-01-21 10:38:28.406 021 11352.22 14.70 56903.78 88888.00 2017-01-21 10:38:28.906 021 11352.27 14.71 56903.65 88888.00 2017-01-21 10:38:29.406 021 11352.29 14.75 56903.54 88888.00 2017-01-21 10:38:29.906 021 11352.34 15.04 56903.43 88888.00 2017-01-21 10:38:30.406 021 11352.42 14.94 56903.33 88888.00 2017-01-21 10:38:30.906 021 11352.46 15.15 56903.22 88888.00 2017-01-21 10:38:31.406 021 11352.54 15.12 56903.12 88888.00 2017-01-21 10:38:31.906 021 11352.60 15.10 56903.01 88888.00 2017-01-21 10:38:32.406 021 11352.65 15.11 56902.92 88888.00 2017-01-21 10:38:32.906 021 11352.70 15.25 56902.84 88888.00 2017-01-21 10:38:33.406 021 11352.82 15.29 56902.71 88888.00 2017-01-21 10:38:33.906 021 11352.83 15.40 56902.53 88888.00 2017-01-21 10:38:34.406 021 11352.85 15.44 56902.42 88888.00 2017-01-21 10:38:34.906 021 11352.91 15.56 56902.32 88888.00 2017-01-21 10:38:35.406 021 11352.97 15.42 56902.18 88888.00 2017-01-21 10:38:35.906 021 11353.02 15.39 56902.07 88888.00 2017-01-21 10:38:36.406 021 11353.12 15.44 56901.96 88888.00 2017-01-21 10:38:36.906 021 11353.16 15.53 56901.83 88888.00 2017-01-21 10:38:37.406 021 11353.19 15.62 56901.72 88888.00 2017-01-21 10:38:37.906 021 11353.31 15.63 56901.60 88888.00 2017-01-21 10:38:38.406 021 11353.40 15.63 56901.46 88888.00 2017-01-21 10:38:38.906 021 11353.44 15.64 56901.36 88888.00 2017-01-21 10:38:39.406 021 11353.50 15.79 56901.25 88888.00 2017-01-21 10:38:39.906 021 11353.52 15.78 56901.14 88888.00 2017-01-21 10:38:40.406 021 11353.54 15.63 56901.05 88888.00 2017-01-21 10:38:40.906 021 11353.54 15.63 56900.96 88888.00 2017-01-21 10:38:41.406 021 11353.54 15.60 56900.89 88888.00 2017-01-21 10:38:41.906 021 11353.55 15.72 56900.87 88888.00 2017-01-21 10:38:42.406 021 11353.53 15.59 56900.86 88888.00 2017-01-21 10:38:42.906 021 11353.58 15.56 56900.78 88888.00 2017-01-21 10:38:43.406 021 11353.57 15.50 56900.73 88888.00 2017-01-21 10:38:43.906 021 11353.55 15.50 56900.73 88888.00 2017-01-21 10:38:44.406 021 11353.50 15.47 56900.68 88888.00 2017-01-21 10:38:44.906 021 11353.55 15.46 56900.67 88888.00 2017-01-21 10:38:45.406 021 11353.55 15.49 56900.63 88888.00 2017-01-21 10:38:45.906 021 11353.54 15.49 56900.56 88888.00 2017-01-21 10:38:46.406 021 11353.52 15.56 56900.55 88888.00 2017-01-21 10:38:46.906 021 11353.52 15.73 56900.54 88888.00 2017-01-21 10:38:47.406 021 11353.52 15.63 56900.54 88888.00 2017-01-21 10:38:47.906 021 11353.59 15.55 56900.57 88888.00 2017-01-21 10:38:48.406 021 11353.55 15.62 56900.53 88888.00 2017-01-21 10:38:48.906 021 11353.54 15.58 56900.47 88888.00 2017-01-21 10:38:49.406 021 11353.51 15.59 56900.41 88888.00 2017-01-21 10:38:49.906 021 11353.53 15.55 56900.35 88888.00 2017-01-21 10:38:50.406 021 11353.54 15.49 56900.29 88888.00 2017-01-21 10:38:50.906 021 11353.52 15.51 56900.14 88888.00 2017-01-21 10:38:51.406 021 11353.50 15.45 56900.05 88888.00 2017-01-21 10:38:51.906 021 11353.40 15.69 56899.96 88888.00 2017-01-21 10:38:52.406 021 11353.40 15.94 56899.88 88888.00 2017-01-21 10:38:52.906 021 11353.44 15.76 56899.82 88888.00 2017-01-21 10:38:53.406 021 11353.43 15.58 56899.78 88888.00 2017-01-21 10:38:53.906 021 11353.44 15.65 56899.74 88888.00 2017-01-21 10:38:54.406 021 11353.45 15.57 56899.65 88888.00 2017-01-21 10:38:54.906 021 11353.44 15.62 56899.59 88888.00 2017-01-21 10:38:55.406 021 11353.47 15.79 56899.51 88888.00 2017-01-21 10:38:55.906 021 11353.57 15.69 56899.47 88888.00 2017-01-21 10:38:56.406 021 11353.58 15.62 56899.42 88888.00 2017-01-21 10:38:56.906 021 11353.60 15.67 56899.39 88888.00 2017-01-21 10:38:57.406 021 11353.66 15.66 56899.32 88888.00 2017-01-21 10:38:57.906 021 11353.69 15.78 56899.27 88888.00 2017-01-21 10:38:58.406 021 11353.73 15.78 56899.25 88888.00 2017-01-21 10:38:58.906 021 11353.82 15.85 56899.24 88888.00 2017-01-21 10:38:59.406 021 11353.89 15.85 56899.18 88888.00 2017-01-21 10:38:59.906 021 11353.89 15.84 56899.09 88888.00 2017-01-21 10:39:00.406 021 11353.96 15.98 56899.05 88888.00 2017-01-21 10:39:00.906 021 11354.09 16.03 56899.01 88888.00 2017-01-21 10:39:01.406 021 11354.16 16.05 56898.97 88888.00 2017-01-21 10:39:01.906 021 11354.20 16.11 56898.94 88888.00 2017-01-21 10:39:02.406 021 11354.29 16.15 56898.89 88888.00 2017-01-21 10:39:02.906 021 11354.35 16.31 56898.82 88888.00 2017-01-21 10:39:03.406 021 11354.44 16.34 56898.74 88888.00 2017-01-21 10:39:03.906 021 11354.50 16.37 56898.70 88888.00 2017-01-21 10:39:04.406 021 11354.62 16.55 56898.62 88888.00 2017-01-21 10:39:04.906 021 11354.72 16.60 56898.56 88888.00 2017-01-21 10:39:05.406 021 11354.83 16.51 56898.42 88888.00 2017-01-21 10:39:05.906 021 11354.98 16.52 56898.29 88888.00 2017-01-21 10:39:06.406 021 11355.07 16.46 56898.17 88888.00 2017-01-21 10:39:06.906 021 11355.18 16.48 56898.05 88888.00 2017-01-21 10:39:07.406 021 11355.32 16.53 56897.87 88888.00 2017-01-21 10:39:07.906 021 11355.47 16.65 56897.71 88888.00 2017-01-21 10:39:08.406 021 11355.56 16.65 56897.67 88888.00 2017-01-21 10:39:08.906 021 11355.63 16.74 56897.57 88888.00 2017-01-21 10:39:09.406 021 11355.75 16.71 56897.46 88888.00 2017-01-21 10:39:09.906 021 11355.90 16.73 56897.34 88888.00 2017-01-21 10:39:10.406 021 11356.09 16.86 56897.20 88888.00 2017-01-21 10:39:10.906 021 11356.18 16.87 56897.06 88888.00 2017-01-21 10:39:11.406 021 11356.24 16.85 56896.95 88888.00 2017-01-21 10:39:11.906 021 11356.38 16.96 56896.81 88888.00 2017-01-21 10:39:12.406 021 11356.49 16.92 56896.63 88888.00 2017-01-21 10:39:12.906 021 11356.58 16.86 56896.48 88888.00 2017-01-21 10:39:13.406 021 11356.67 16.88 56896.29 88888.00 2017-01-21 10:39:13.906 021 11356.84 16.89 56896.08 88888.00 2017-01-21 10:39:14.406 021 11356.98 16.93 56895.87 88888.00 2017-01-21 10:39:14.906 021 11357.03 17.00 56895.68 88888.00 2017-01-21 10:39:15.406 021 11357.20 16.96 56895.48 88888.00 2017-01-21 10:39:15.906 021 11357.36 16.96 56895.27 88888.00 2017-01-21 10:39:16.406 021 11357.43 17.21 56895.09 88888.00 2017-01-21 10:39:16.906 021 11357.54 17.12 56894.89 88888.00 2017-01-21 10:39:17.406 021 11357.65 17.14 56894.69 88888.00 2017-01-21 10:39:17.906 021 11357.77 17.13 56894.49 88888.00 2017-01-21 10:39:18.406 021 11357.92 17.12 56894.28 88888.00 2017-01-21 10:39:18.906 021 11358.09 17.17 56894.09 88888.00 2017-01-21 10:39:19.406 021 11358.23 17.12 56894.00 88888.00 2017-01-21 10:39:19.906 021 11358.34 17.21 56893.92 88888.00 2017-01-21 10:39:20.406 021 11358.48 17.22 56893.76 88888.00 2017-01-21 10:39:20.906 021 11358.64 17.30 56893.56 88888.00 2017-01-21 10:39:21.406 021 11358.75 17.48 56893.36 88888.00 2017-01-21 10:39:21.906 021 11358.85 17.43 56893.27 88888.00 2017-01-21 10:39:22.406 021 11358.96 17.47 56893.09 88888.00 2017-01-21 10:39:22.906 021 11359.03 17.42 56892.93 88888.00 2017-01-21 10:39:23.406 021 11359.14 17.40 56892.84 88888.00 2017-01-21 10:39:23.906 021 11359.24 17.47 56892.67 88888.00 2017-01-21 10:39:24.407 021 11359.30 17.44 56892.53 88888.00 2017-01-21 10:39:24.907 021 11359.42 17.54 56892.39 88888.00 2017-01-21 10:39:25.407 021 11359.43 17.57 56892.27 88888.00 2017-01-21 10:39:25.907 021 11359.52 17.67 56892.14 88888.00 2017-01-21 10:39:26.407 021 11359.60 17.81 56891.97 88888.00 2017-01-21 10:39:26.907 021 11359.70 17.77 56891.84 88888.00 2017-01-21 10:39:27.407 021 11359.79 17.75 56891.73 88888.00 2017-01-21 10:39:27.907 021 11359.89 17.98 56891.69 88888.00 2017-01-21 10:39:28.407 021 11360.00 17.89 56891.55 88888.00 2017-01-21 10:39:28.907 021 11360.07 17.92 56891.41 88888.00 2017-01-21 10:39:29.407 021 11360.14 18.14 56891.30 88888.00 2017-01-21 10:39:29.907 021 11360.19 18.08 56891.19 88888.00 2017-01-21 10:39:30.407 021 11360.25 18.05 56891.04 88888.00 2017-01-21 10:39:30.907 021 11360.31 18.00 56891.01 88888.00 2017-01-21 10:39:31.407 021 11360.36 18.00 56890.97 88888.00 2017-01-21 10:39:31.907 021 11360.45 17.98 56890.93 88888.00 2017-01-21 10:39:32.407 021 11360.47 17.92 56890.83 88888.00 2017-01-21 10:39:32.907 021 11360.50 17.92 56890.75 88888.00 2017-01-21 10:39:33.407 021 11360.57 18.02 56890.74 88888.00 2017-01-21 10:39:33.907 021 11360.63 17.98 56890.74 88888.00 2017-01-21 10:39:34.407 021 11360.62 18.05 56890.78 88888.00 2017-01-21 10:39:34.907 021 11360.61 18.17 56890.79 88888.00 2017-01-21 10:39:35.407 021 11360.67 17.96 56890.81 88888.00 2017-01-21 10:39:35.907 021 11360.63 18.15 56890.84 88888.00 2017-01-21 10:39:36.407 021 11360.63 18.14 56890.90 88888.00 2017-01-21 10:39:36.907 021 11360.63 18.07 56890.96 88888.00 2017-01-21 10:39:37.407 021 11360.66 17.88 56890.99 88888.00 2017-01-21 10:39:37.907 021 11360.67 17.84 56891.03 88888.00 2017-01-21 10:39:38.407 021 11360.69 17.90 56891.09 88888.00 2017-01-21 10:39:38.907 021 11360.71 17.89 56891.16 88888.00 2017-01-21 10:39:39.407 021 11360.70 17.89 56891.25 88888.00 2017-01-21 10:39:39.907 021 11360.68 17.97 56891.32 88888.00 2017-01-21 10:39:40.407 021 11360.71 17.96 56891.41 88888.00 2017-01-21 10:39:40.907 021 11360.74 18.25 56891.57 88888.00 2017-01-21 10:39:41.407 021 11360.73 18.11 56891.65 88888.00 2017-01-21 10:39:41.907 021 11360.73 18.01 56891.70 88888.00 2017-01-21 10:39:42.407 021 11360.73 17.89 56891.81 88888.00 2017-01-21 10:39:42.907 021 11360.71 18.05 56891.91 88888.00 2017-01-21 10:39:43.407 021 11360.73 17.98 56892.03 88888.00 2017-01-21 10:39:43.907 021 11360.75 17.87 56892.13 88888.00 2017-01-21 10:39:44.407 021 11360.77 17.96 56892.26 88888.00 2017-01-21 10:39:44.907 021 11360.76 18.07 56892.33 88888.00 2017-01-21 10:39:45.407 021 11360.76 17.92 56892.44 88888.00 2017-01-21 10:39:45.907 021 11360.76 17.92 56892.50 88888.00 2017-01-21 10:39:46.407 021 11360.78 17.85 56892.63 88888.00 2017-01-21 10:39:46.907 021 11360.74 18.04 56892.74 88888.00 2017-01-21 10:39:47.407 021 11360.77 17.92 56892.84 88888.00 2017-01-21 10:39:47.907 021 11360.81 17.88 56892.92 88888.00 2017-01-21 10:39:48.407 021 11360.85 17.81 56893.09 88888.00 2017-01-21 10:39:48.907 021 11360.85 17.71 56893.23 88888.00 2017-01-21 10:39:49.407 021 11360.83 17.73 56893.28 88888.00 2017-01-21 10:39:49.907 021 11360.81 17.81 56893.40 88888.00 2017-01-21 10:39:50.407 021 11360.78 17.77 56893.50 88888.00 2017-01-21 10:39:50.907 021 11360.80 17.66 56893.66 88888.00 2017-01-21 10:39:51.407 021 11360.81 17.67 56893.82 88888.00 2017-01-21 10:39:51.907 021 11360.81 17.70 56893.98 88888.00 2017-01-21 10:39:52.407 021 11360.80 17.64 56894.09 88888.00 2017-01-21 10:39:52.907 021 11360.80 17.61 56894.18 88888.00 2017-01-21 10:39:53.407 021 11360.76 17.62 56894.31 88888.00 2017-01-21 10:39:53.907 021 11360.73 17.76 56894.47 88888.00 2017-01-21 10:39:54.407 021 11360.67 17.53 56894.62 88888.00 2017-01-21 10:39:54.907 021 11360.71 17.73 56894.73 88888.00 2017-01-21 10:39:55.407 021 11360.70 17.48 56894.81 88888.00 2017-01-21 10:39:55.907 021 11360.61 17.35 56894.97 88888.00 2017-01-21 10:39:56.407 021 11360.57 17.34 56895.11 88888.00 2017-01-21 10:39:56.907 021 11360.52 17.36 56895.23 88888.00 2017-01-21 10:39:57.407 021 11360.47 17.46 56895.41 88888.00 2017-01-21 10:39:57.907 021 11360.46 17.32 56895.56 88888.00 2017-01-21 10:39:58.407 021 11360.42 17.19 56895.76 88888.00 2017-01-21 10:39:58.907 021 11360.35 17.16 56895.92 88888.00 2017-01-21 10:39:59.407 021 11360.32 17.15 56896.10 88888.00 2017-01-21 10:39:59.907 021 11360.32 17.06 56896.20 88888.00 2017-01-21 10:40:00.407 021 11360.24 17.01 56896.39 88888.00 2017-01-21 10:40:00.907 021 11360.15 17.07 56896.56 88888.00 2017-01-21 10:40:01.407 021 11360.08 17.14 56896.72 88888.00 2017-01-21 10:40:01.907 021 11360.01 17.17 56896.90 88888.00 2017-01-21 10:40:02.407 021 11359.99 17.26 56897.08 88888.00 2017-01-21 10:40:02.907 021 11359.91 17.19 56897.30 88888.00 2017-01-21 10:40:03.407 021 11359.86 16.98 56897.51 88888.00 2017-01-21 10:40:03.907 021 11359.81 17.03 56897.70 88888.00 2017-01-21 10:40:04.407 021 11359.73 17.27 56897.86 88888.00 2017-01-21 10:40:04.907 021 11359.66 17.05 56897.97 88888.00 2017-01-21 10:40:05.407 021 11359.58 17.22 56898.13 88888.00 2017-01-21 10:40:05.907 021 11359.51 17.09 56898.30 88888.00 2017-01-21 10:40:06.407 021 11359.48 16.98 56898.43 88888.00 2017-01-21 10:40:06.907 021 11359.39 17.10 56898.51 88888.00 2017-01-21 10:40:07.407 021 11359.34 17.10 56898.63 88888.00 2017-01-21 10:40:07.907 021 11359.28 17.12 56898.82 88888.00 2017-01-21 10:40:08.407 021 11359.23 17.23 56898.99 88888.00 2017-01-21 10:40:08.907 021 11359.17 17.30 56899.05 88888.00 2017-01-21 10:40:09.407 021 11359.16 17.34 56899.12 88888.00 2017-01-21 10:40:09.907 021 11359.11 17.15 56899.20 88888.00 2017-01-21 10:40:10.407 021 11359.10 17.49 56899.29 88888.00 2017-01-21 10:40:10.907 021 11359.08 17.74 56899.33 88888.00 2017-01-21 10:40:11.407 021 11359.06 17.78 56899.40 88888.00 2017-01-21 10:40:11.907 021 11358.99 17.75 56899.51 88888.00 2017-01-21 10:40:12.407 021 11358.97 17.77 56899.57 88888.00 2017-01-21 10:40:12.907 021 11358.95 17.81 56899.60 88888.00 2017-01-21 10:40:13.407 021 11358.89 17.83 56899.66 88888.00 2017-01-21 10:40:13.907 021 11358.93 17.87 56899.70 88888.00 2017-01-21 10:40:14.407 021 11359.00 17.95 56899.82 88888.00 2017-01-21 10:40:14.907 021 11358.99 17.89 56899.89 88888.00 2017-01-21 10:40:15.407 021 11359.01 17.90 56899.95 88888.00 2017-01-21 10:40:15.907 021 11359.06 17.97 56899.97 88888.00 2017-01-21 10:40:16.407 021 11359.04 18.02 56900.01 88888.00 2017-01-21 10:40:16.907 021 11359.04 18.03 56900.10 88888.00 2017-01-21 10:40:17.407 021 11359.10 18.05 56900.19 88888.00 2017-01-21 10:40:17.907 021 11359.13 18.04 56900.28 88888.00 2017-01-21 10:40:18.407 021 11359.10 18.02 56900.40 88888.00 2017-01-21 10:40:18.907 021 11359.13 18.08 56900.49 88888.00 2017-01-21 10:40:19.407 021 11359.11 18.03 56900.57 88888.00 2017-01-21 10:40:19.907 021 11359.15 17.97 56900.68 88888.00 2017-01-21 10:40:20.407 021 11359.16 18.01 56900.78 88888.00 2017-01-21 10:40:20.907 021 11359.27 18.12 56900.91 88888.00 2017-01-21 10:40:21.407 021 11359.24 18.17 56901.07 88888.00 2017-01-21 10:40:21.907 021 11359.21 18.21 56901.23 88888.00 2017-01-21 10:40:22.407 021 11359.22 18.28 56901.32 88888.00 2017-01-21 10:40:22.907 021 11359.23 18.25 56901.40 88888.00 2017-01-21 10:40:23.407 021 11359.21 18.25 56901.52 88888.00 2017-01-21 10:40:23.907 021 11359.22 18.28 56901.68 88888.00 2017-01-21 10:40:24.407 021 11359.21 18.25 56901.81 88888.00 2017-01-21 10:40:24.907 021 11359.16 18.23 56901.92 88888.00 2017-01-21 10:40:25.407 021 11359.17 18.08 56902.05 88888.00 2017-01-21 10:40:25.907 021 11359.11 18.01 56902.15 88888.00 2017-01-21 10:40:26.407 021 11359.07 17.92 56902.30 88888.00 2017-01-21 10:40:26.907 021 11359.04 17.98 56902.43 88888.00 2017-01-21 10:40:27.407 021 11359.04 17.98 56902.56 88888.00 2017-01-21 10:40:27.907 021 11359.01 17.96 56902.68 88888.00 2017-01-21 10:40:28.407 021 11358.96 18.11 56902.77 88888.00 2017-01-21 10:40:28.907 021 11358.94 18.02 56902.84 88888.00 2017-01-21 10:40:29.407 021 11358.89 18.01 56902.85 88888.00 2017-01-21 10:40:29.907 021 11358.82 18.14 56902.81 88888.00 2017-01-21 10:40:30.407 021 11358.76 18.09 56902.79 88888.00 2017-01-21 10:40:30.907 021 11358.72 18.12 56902.73 88888.00 2017-01-21 10:40:31.407 021 11358.65 18.17 56902.68 88888.00 2017-01-21 10:40:31.907 021 11358.59 18.09 56902.60 88888.00 2017-01-21 10:40:32.407 021 11358.54 18.09 56902.55 88888.00 2017-01-21 10:40:32.907 021 11358.47 18.04 56902.49 88888.00 2017-01-21 10:40:33.407 021 11358.42 18.11 56902.35 88888.00 2017-01-21 10:40:33.907 021 11358.37 18.32 56902.24 88888.00 2017-01-21 10:40:34.407 021 11358.30 18.28 56902.18 88888.00 2017-01-21 10:40:34.907 021 11358.23 18.39 56902.08 88888.00 2017-01-21 10:40:35.407 021 11358.19 18.22 56901.92 88888.00 2017-01-21 10:40:35.907 021 11358.20 18.03 56901.83 88888.00 2017-01-21 10:40:36.407 021 11358.19 18.09 56901.71 88888.00 2017-01-21 10:40:36.907 021 11358.19 18.25 56901.55 88888.00 2017-01-21 10:40:37.407 021 11358.19 18.16 56901.38 88888.00 2017-01-21 10:40:37.907 021 11358.18 18.17 56901.21 88888.00 2017-01-21 10:40:38.407 021 11358.20 18.11 56901.08 88888.00 2017-01-21 10:40:38.907 021 11358.25 18.08 56900.88 88888.00 2017-01-21 10:40:39.407 021 11358.25 18.07 56900.72 88888.00 2017-01-21 10:40:39.907 021 11358.26 18.30 56900.61 88888.00 2017-01-21 10:40:40.407 021 11358.24 18.14 56900.54 88888.00 2017-01-21 10:40:40.907 021 11358.27 18.12 56900.35 88888.00 2017-01-21 10:40:41.407 021 11358.28 18.29 56900.21 88888.00 2017-01-21 10:40:41.907 021 11358.27 18.35 56900.05 88888.00 2017-01-21 10:40:42.407 021 11358.20 18.16 56899.96 88888.00 2017-01-21 10:40:42.907 021 11358.23 18.00 56899.79 88888.00 2017-01-21 10:40:43.407 021 11358.28 18.02 56899.63 88888.00 2017-01-21 10:40:43.907 021 11358.35 18.11 56899.52 88888.00 2017-01-21 10:40:44.407 021 11358.38 17.98 56899.40 88888.00 2017-01-21 10:40:44.907 021 11358.32 18.09 56899.24 88888.00 2017-01-21 10:40:45.407 021 11358.41 17.92 56899.08 88888.00 2017-01-21 10:40:45.907 021 11358.40 17.76 56898.93 88888.00 2017-01-21 10:40:46.407 021 11358.33 17.76 56898.80 88888.00 2017-01-21 10:40:46.907 021 11358.35 17.68 56898.67 88888.00 2017-01-21 10:40:47.407 021 11358.42 17.55 56898.47 88888.00 2017-01-21 10:40:47.907 021 11358.40 17.46 56898.34 88888.00 2017-01-21 10:40:48.407 021 11358.45 17.44 56898.20 88888.00 2017-01-21 10:40:48.907 021 11358.41 17.44 56898.09 88888.00 2017-01-21 10:40:49.407 021 11358.40 17.68 56897.97 88888.00 2017-01-21 10:40:49.907 021 11358.39 17.55 56897.86 88888.00 2017-01-21 10:40:50.407 021 11358.37 17.21 56897.77 88888.00 2017-01-21 10:40:50.907 021 11358.31 16.98 56897.65 88888.00 2017-01-21 10:40:51.407 021 11358.18 16.91 56897.55 88888.00 2017-01-21 10:40:51.907 021 11358.17 16.82 56897.51 88888.00 2017-01-21 10:40:52.407 021 11358.16 16.80 56897.48 88888.00 2017-01-21 10:40:52.907 021 11358.07 16.86 56897.40 88888.00 2017-01-21 10:40:53.407 021 11357.98 16.80 56897.25 88888.00 2017-01-21 10:40:53.907 021 11357.95 16.61 56897.20 88888.00 2017-01-21 10:40:54.407 021 11357.83 16.58 56897.14 88888.00 2017-01-21 10:40:54.907 021 11357.74 16.57 56897.11 88888.00 2017-01-21 10:40:55.407 021 11357.64 16.45 56897.04 88888.00 2017-01-21 10:40:55.907 021 11357.57 16.32 56896.89 88888.00 2017-01-21 10:40:56.407 021 11357.49 16.25 56896.75 88888.00 2017-01-21 10:40:56.907 021 11357.36 16.20 56896.69 88888.00 2017-01-21 10:40:57.407 021 11357.28 16.21 56896.62 88888.00 2017-01-21 10:40:57.907 021 11357.22 16.21 56896.49 88888.00 2017-01-21 10:40:58.407 021 11357.16 16.17 56896.35 88888.00 2017-01-21 10:40:58.907 021 11357.10 16.06 56896.27 88888.00 2017-01-21 10:40:59.407 021 11357.01 16.06 56896.26 88888.00 2017-01-21 10:40:59.907 021 11356.96 16.05 56896.14 88888.00 2017-01-21 10:41:00.407 021 11356.93 16.11 56896.08 88888.00 2017-01-21 10:41:00.907 021 11356.87 16.12 56896.03 88888.00 2017-01-21 10:41:01.407 021 11356.77 16.18 56895.98 88888.00 2017-01-21 10:41:01.907 021 11356.74 15.96 56895.95 88888.00 2017-01-21 10:41:02.407 021 11356.70 15.86 56895.89 88888.00 2017-01-21 10:41:02.907 021 11356.65 15.79 56895.84 88888.00 2017-01-21 10:41:03.407 021 11356.64 15.80 56895.73 88888.00 2017-01-21 10:41:03.907 021 11356.65 15.94 56895.71 88888.00 2017-01-21 10:41:04.407 021 11356.65 15.72 56895.72 88888.00 2017-01-21 10:41:04.907 021 11356.59 15.63 56895.62 88888.00 2017-01-21 10:41:05.407 021 11356.57 15.62 56895.56 88888.00 2017-01-21 10:41:05.907 021 11356.53 15.62 56895.50 88888.00 2017-01-21 10:41:06.407 021 11356.52 15.52 56895.47 88888.00 2017-01-21 10:41:06.907 021 11356.53 15.50 56895.48 88888.00 2017-01-21 10:41:07.407 021 11356.54 15.47 56895.48 88888.00 2017-01-21 10:41:07.907 021 11356.57 15.44 56895.39 88888.00 2017-01-21 10:41:08.407 021 11356.60 15.46 56895.31 88888.00 2017-01-21 10:41:08.907 021 11356.58 15.55 56895.33 88888.00 2017-01-21 10:41:09.407 021 11356.57 15.43 56895.30 88888.00 2017-01-21 10:41:09.907 021 11356.61 15.42 56895.30 88888.00 2017-01-21 10:41:10.407 021 11356.65 15.49 56895.30 88888.00 2017-01-21 10:41:10.907 021 11356.65 15.45 56895.27 88888.00 2017-01-21 10:41:11.407 021 11356.68 15.33 56895.27 88888.00 2017-01-21 10:41:11.907 021 11356.68 15.40 56895.29 88888.00 2017-01-21 10:41:12.407 021 11356.67 15.35 56895.31 88888.00 2017-01-21 10:41:12.907 021 11356.71 15.31 56895.30 88888.00 2017-01-21 10:41:13.407 021 11356.77 15.39 56895.30 88888.00 2017-01-21 10:41:13.907 021 11356.77 15.33 56895.26 88888.00 2017-01-21 10:41:14.407 021 11356.80 15.02 56895.26 88888.00 2017-01-21 10:41:14.907 021 11356.81 14.95 56895.27 88888.00 2017-01-21 10:41:15.407 021 11356.84 14.98 56895.24 88888.00 2017-01-21 10:41:15.907 021 11356.87 14.92 56895.16 88888.00 2017-01-21 10:41:16.407 021 11356.88 14.95 56895.14 88888.00 2017-01-21 10:41:16.907 021 11356.91 15.10 56895.12 88888.00 2017-01-21 10:41:17.407 021 11356.89 14.94 56895.08 88888.00 2017-01-21 10:41:17.907 021 11356.94 14.90 56895.02 88888.00 2017-01-21 10:41:18.407 021 11356.96 14.98 56894.96 88888.00 2017-01-21 10:41:18.907 021 11356.94 14.99 56894.85 88888.00 2017-01-21 10:41:19.407 021 11356.99 14.94 56894.81 88888.00 2017-01-21 10:41:19.907 021 11357.02 14.85 56894.70 88888.00 2017-01-21 10:41:20.407 021 11357.00 14.90 56894.62 88888.00 2017-01-21 10:41:20.907 021 11357.01 14.85 56894.52 88888.00 2017-01-21 10:41:21.407 021 11357.12 14.78 56894.37 88888.00 2017-01-21 10:41:21.907 021 11357.15 14.74 56894.31 88888.00 2017-01-21 10:41:22.407 021 11357.15 14.77 56894.15 88888.00 2017-01-21 10:41:22.907 021 11357.21 14.69 56894.02 88888.00 2017-01-21 10:41:23.407 021 11357.25 14.67 56893.94 88888.00 2017-01-21 10:41:23.907 021 11357.27 14.62 56893.81 88888.00 2017-01-21 10:41:24.407 021 11357.29 14.65 56893.69 88888.00 2017-01-21 10:41:24.907 021 11357.39 14.81 56893.59 88888.00 2017-01-21 10:41:25.407 021 11357.44 14.71 56893.48 88888.00 2017-01-21 10:41:25.907 021 11357.51 14.60 56893.34 88888.00 2017-01-21 10:41:26.407 021 11357.56 14.62 56893.23 88888.00 2017-01-21 10:41:26.907 021 11357.58 14.68 56893.12 88888.00 2017-01-21 10:41:27.407 021 11357.65 14.50 56893.00 88888.00 2017-01-21 10:41:27.907 021 11357.68 14.50 56892.90 88888.00 2017-01-21 10:41:28.407 021 11357.75 14.50 56892.80 88888.00 2017-01-21 10:41:28.907 021 11357.88 14.42 56892.70 88888.00 2017-01-21 10:41:29.407 021 11357.98 14.35 56892.61 88888.00 2017-01-21 10:41:29.907 021 11358.06 14.24 56892.59 88888.00 2017-01-21 10:41:30.407 021 11358.11 14.22 56892.57 88888.00 2017-01-21 10:41:30.907 021 11358.23 14.23 56892.50 88888.00 2017-01-21 10:41:31.407 021 11358.31 14.28 56892.47 88888.00 2017-01-21 10:41:31.907 021 11358.41 14.35 56892.46 88888.00 2017-01-21 10:41:32.407 021 11358.51 14.34 56892.44 88888.00 2017-01-21 10:41:32.907 021 11358.60 14.60 56892.42 88888.00 2017-01-21 10:41:33.407 021 11358.72 14.51 56892.42 88888.00 2017-01-21 10:41:33.907 021 11358.81 14.45 56892.41 88888.00 2017-01-21 10:41:34.407 021 11358.95 14.36 56892.44 88888.00 2017-01-21 10:41:34.907 021 11359.02 14.33 56892.50 88888.00 2017-01-21 10:41:35.407 021 11359.10 14.33 56892.54 88888.00 2017-01-21 10:41:35.907 021 11359.23 14.35 56892.58 88888.00 2017-01-21 10:41:36.407 021 11359.32 14.40 56892.60 88888.00 2017-01-21 10:41:36.907 021 11359.38 14.42 56892.63 88888.00 2017-01-21 10:41:37.407 021 11359.46 14.50 56892.71 88888.00 2017-01-21 10:41:37.907 021 11359.55 14.49 56892.80 88888.00 2017-01-21 10:41:38.407 021 11359.60 14.45 56892.87 88888.00 2017-01-21 10:41:38.907 021 11359.66 14.44 56892.96 88888.00 2017-01-21 10:41:39.407 021 11359.74 14.62 56893.02 88888.00 2017-01-21 10:41:39.907 021 11359.77 14.71 56893.09 88888.00 2017-01-21 10:41:40.407 021 11359.74 14.64 56893.24 88888.00 2017-01-21 10:41:40.907 021 11359.79 14.83 56893.41 88888.00 2017-01-21 10:41:41.407 021 11359.83 14.58 56893.54 88888.00 2017-01-21 10:41:41.907 021 11359.80 14.63 56893.66 88888.00 2017-01-21 10:41:42.407 021 11359.83 14.83 56893.75 88888.00 2017-01-21 10:41:42.907 021 11359.85 14.58 56893.89 88888.00 2017-01-21 10:41:43.407 021 11359.86 14.44 56893.99 88888.00 2017-01-21 10:41:43.907 021 11359.86 14.47 56894.06 88888.00 2017-01-21 10:41:44.407 021 11359.81 14.48 56894.14 88888.00 2017-01-21 10:41:44.907 021 11359.78 14.43 56894.24 88888.00 2017-01-21 10:41:45.407 021 11359.78 14.44 56894.38 88888.00 2017-01-21 10:41:45.907 021 11359.74 14.44 56894.54 88888.00 2017-01-21 10:41:46.407 021 11359.74 14.62 56894.60 88888.00 2017-01-21 10:41:46.907 021 11359.72 14.57 56894.70 88888.00 2017-01-21 10:41:47.407 021 11359.73 14.63 56894.82 88888.00 2017-01-21 10:41:47.907 021 11359.72 14.60 56894.94 88888.00 2017-01-21 10:41:48.407 021 11359.64 14.42 56895.03 88888.00 2017-01-21 10:41:48.907 021 11359.58 14.51 56895.10 88888.00 2017-01-21 10:41:49.407 021 11359.58 14.50 56895.18 88888.00 2017-01-21 10:41:49.907 021 11359.55 14.42 56895.27 88888.00 2017-01-21 10:41:50.407 021 11359.49 14.45 56895.42 88888.00 2017-01-21 10:41:50.907 021 11359.44 14.47 56895.50 88888.00 2017-01-21 10:41:51.407 021 11359.42 14.42 56895.60 88888.00 2017-01-21 10:41:51.907 021 11359.37 14.48 56895.67 88888.00 2017-01-21 10:41:52.407 021 11359.32 14.37 56895.75 88888.00 2017-01-21 10:41:52.907 021 11359.27 14.34 56895.84 88888.00 2017-01-21 10:41:53.407 021 11359.21 14.35 56895.92 88888.00 2017-01-21 10:41:53.907 021 11359.14 14.33 56896.05 88888.00 2017-01-21 10:41:54.408 021 11359.11 14.45 56896.14 88888.00 2017-01-21 10:41:54.908 021 11359.06 14.40 56896.20 88888.00 2017-01-21 10:41:55.408 021 11358.95 14.41 56896.25 88888.00 2017-01-21 10:41:55.908 021 11358.93 14.20 56896.35 88888.00 2017-01-21 10:41:56.408 021 11358.83 14.16 56896.45 88888.00 2017-01-21 10:41:56.908 021 11358.75 14.11 56896.52 88888.00 2017-01-21 10:41:57.408 021 11358.67 14.07 56896.65 88888.00 2017-01-21 10:41:57.908 021 11358.65 14.16 56896.72 88888.00 2017-01-21 10:41:58.408 021 11358.60 14.01 56896.82 88888.00 2017-01-21 10:41:58.908 021 11358.49 13.96 56896.90 88888.00 2017-01-21 10:41:59.408 021 11358.39 14.09 56897.01 88888.00 2017-01-21 10:41:59.908 021 11358.28 13.94 56897.09 88888.00 2017-01-21 10:42:00.408 021 11358.25 13.82 56897.19 88888.00 2017-01-21 10:42:00.908 021 11358.17 13.86 56897.28 88888.00 2017-01-21 10:42:01.408 021 11358.07 13.92 56897.38 88888.00 2017-01-21 10:42:01.908 021 11358.00 14.02 56897.41 88888.00 2017-01-21 10:42:02.408 021 11357.92 14.00 56897.51 88888.00 2017-01-21 10:42:02.908 021 11357.79 13.82 56897.59 88888.00 2017-01-21 10:42:03.408 021 11357.67 13.89 56897.70 88888.00 2017-01-21 10:42:03.908 021 11357.62 14.04 56897.77 88888.00 2017-01-21 10:42:04.408 021 11357.51 13.86 56897.84 88888.00 2017-01-21 10:42:04.908 021 11357.39 13.60 56897.99 88888.00 2017-01-21 10:42:05.408 021 11357.33 13.73 56898.07 88888.00 2017-01-21 10:42:05.908 021 11357.21 13.54 56898.15 88888.00 2017-01-21 10:42:06.408 021 11357.08 13.49 56898.20 88888.00 2017-01-21 10:42:06.908 021 11357.01 13.42 56898.32 88888.00 2017-01-21 10:42:07.408 021 11356.93 13.45 56898.41 88888.00 2017-01-21 10:42:07.908 021 11356.82 13.42 56898.44 88888.00 2017-01-21 10:42:08.408 021 11356.72 13.35 56898.50 88888.00 2017-01-21 10:42:08.908 021 11356.71 13.45 56898.58 88888.00 2017-01-21 10:42:09.408 021 11356.65 13.27 56898.62 88888.00 2017-01-21 10:42:09.908 021 11356.58 13.17 56898.73 88888.00 2017-01-21 10:42:10.408 021 11356.53 13.09 56898.81 88888.00 2017-01-21 10:42:10.908 021 11356.49 13.07 56898.92 88888.00 2017-01-21 10:42:11.408 021 11356.38 13.09 56899.03 88888.00 2017-01-21 10:42:11.908 021 11356.40 13.20 56899.24 88888.00 2017-01-21 10:42:12.408 021 11356.33 13.14 56899.35 88888.00 2017-01-21 10:42:12.908 021 11356.29 13.18 56899.53 88888.00 2017-01-21 10:42:13.408 021 11356.26 13.12 56899.61 88888.00 2017-01-21 10:42:13.908 021 11356.22 13.07 56899.72 88888.00 2017-01-21 10:42:14.408 021 11356.18 13.07 56899.88 88888.00 2017-01-21 10:42:14.908 021 11356.14 13.07 56900.02 88888.00 2017-01-21 10:42:15.408 021 11356.05 13.09 56900.18 88888.00 2017-01-21 10:42:15.908 021 11356.08 13.14 56900.36 88888.00 2017-01-21 10:42:16.408 021 11356.05 13.42 56900.48 88888.00 2017-01-21 10:42:16.908 021 11356.05 13.24 56900.64 88888.00 2017-01-21 10:42:17.408 021 11356.10 13.20 56900.81 88888.00 2017-01-21 10:42:17.908 021 11356.10 13.26 56900.94 88888.00 2017-01-21 10:42:18.408 021 11356.12 13.28 56901.11 88888.00 2017-01-21 10:42:18.908 021 11356.12 13.36 56901.32 88888.00 2017-01-21 10:42:19.408 021 11356.07 13.40 56901.44 88888.00 2017-01-21 10:42:19.908 021 11356.07 13.42 56901.60 88888.00 2017-01-21 10:42:20.408 021 11356.08 13.34 56901.73 88888.00 2017-01-21 10:42:20.908 021 11356.05 13.33 56901.85 88888.00 2017-01-21 10:42:21.408 021 11356.02 13.45 56901.98 88888.00 2017-01-21 10:42:21.908 021 11356.09 13.46 56902.15 88888.00 2017-01-21 10:42:22.408 021 11356.05 13.49 56902.27 88888.00 2017-01-21 10:42:22.908 021 11356.04 13.59 56902.39 88888.00 2017-01-21 10:42:23.408 021 11356.10 13.55 56902.49 88888.00 2017-01-21 10:42:23.908 021 11356.14 13.55 56902.71 88888.00 2017-01-21 10:42:24.408 021 11356.14 13.88 56902.84 88888.00 2017-01-21 10:42:24.908 021 11356.15 13.85 56902.98 88888.00 2017-01-21 10:42:25.408 021 11356.14 13.74 56903.13 88888.00 2017-01-21 10:42:25.908 021 11356.15 13.89 56903.23 88888.00 2017-01-21 10:42:26.408 021 11356.22 13.87 56903.31 88888.00 2017-01-21 10:42:26.908 021 11356.19 13.92 56903.40 88888.00 2017-01-21 10:42:27.408 021 11356.22 13.97 56903.44 88888.00 2017-01-21 10:42:27.908 021 11356.25 14.02 56903.50 88888.00 2017-01-21 10:42:28.408 021 11356.32 14.22 56903.58 88888.00 2017-01-21 10:42:28.908 021 11356.32 14.19 56903.70 88888.00 2017-01-21 10:42:29.408 021 11356.35 14.16 56903.72 88888.00 2017-01-21 10:42:29.908 021 11356.37 14.47 56903.74 88888.00 2017-01-21 10:42:30.408 021 11356.38 14.42 56903.74 88888.00 2017-01-21 10:42:30.908 021 11356.38 14.57 56903.78 88888.00 2017-01-21 10:42:31.408 021 11356.47 14.58 56903.80 88888.00 2017-01-21 10:42:31.908 021 11356.50 14.47 56903.78 88888.00 2017-01-21 10:42:32.408 021 11356.47 14.57 56903.86 88888.00 2017-01-21 10:42:32.908 021 11356.51 14.63 56903.86 88888.00 2017-01-21 10:42:33.408 021 11356.52 14.57 56903.83 88888.00 2017-01-21 10:42:33.908 021 11356.56 14.62 56903.81 88888.00 2017-01-21 10:42:34.408 021 11356.59 15.06 56903.82 88888.00 2017-01-21 10:42:34.908 021 11356.68 14.99 56903.78 88888.00 2017-01-21 10:42:35.408 021 11356.64 14.75 56903.75 88888.00 2017-01-21 10:42:35.908 021 11356.63 14.74 56903.74 88888.00 2017-01-21 10:42:36.408 021 11356.68 14.89 56903.65 88888.00 2017-01-21 10:42:36.908 021 11356.72 14.95 56903.59 88888.00 2017-01-21 10:42:37.408 021 11356.73 15.15 56903.58 88888.00 2017-01-21 10:42:37.908 021 11356.77 15.24 56903.48 88888.00 2017-01-21 10:42:38.408 021 11356.84 15.26 56903.37 88888.00 2017-01-21 10:42:38.908 021 11356.87 15.24 56903.23 88888.00 2017-01-21 10:42:39.408 021 11356.87 15.24 56903.18 88888.00 2017-01-21 10:42:39.908 021 11356.87 15.28 56903.11 88888.00 2017-01-21 10:42:40.408 021 11356.89 15.31 56903.06 88888.00 2017-01-21 10:42:40.908 021 11356.91 15.42 56903.03 88888.00 2017-01-21 10:42:41.408 021 11356.94 15.39 56902.93 88888.00 2017-01-21 10:42:41.908 021 11356.99 15.43 56902.82 88888.00 2017-01-21 10:42:42.408 021 11357.01 15.56 56902.74 88888.00 2017-01-21 10:42:42.908 021 11357.00 15.70 56902.62 88888.00 2017-01-21 10:42:43.408 021 11357.00 15.65 56902.54 88888.00 2017-01-21 10:42:43.908 021 11356.99 15.52 56902.35 88888.00 2017-01-21 10:42:44.408 021 11357.03 15.73 56902.20 88888.00 2017-01-21 10:42:44.908 021 11357.00 16.11 56902.15 88888.00 2017-01-21 10:42:45.408 021 11357.00 15.79 56902.03 88888.00 2017-01-21 10:42:45.908 021 11357.02 15.66 56901.92 88888.00 2017-01-21 10:42:46.408 021 11357.01 15.62 56901.82 88888.00 2017-01-21 10:42:46.908 021 11356.98 15.60 56901.68 88888.00 2017-01-21 10:42:47.408 021 11356.94 15.66 56901.59 88888.00 2017-01-21 10:42:47.908 021 11357.01 15.70 56901.46 88888.00 2017-01-21 10:42:48.408 021 11356.95 15.80 56901.31 88888.00 2017-01-21 10:42:48.908 021 11356.92 16.00 56901.28 88888.00 2017-01-21 10:42:49.408 021 11356.89 15.89 56901.17 88888.00 2017-01-21 10:42:49.908 021 11356.89 15.83 56901.02 88888.00 2017-01-21 10:42:50.408 021 11356.85 16.15 56900.85 88888.00 2017-01-21 10:42:50.908 021 11356.85 16.03 56900.74 88888.00 2017-01-21 10:42:51.408 021 11356.82 15.83 56900.59 88888.00 2017-01-21 10:42:51.908 021 11356.80 15.81 56900.43 88888.00 2017-01-21 10:42:52.408 021 11356.81 15.84 56900.24 88888.00 2017-01-21 10:42:52.908 021 11356.78 15.80 56900.05 88888.00 2017-01-21 10:42:53.408 021 11356.73 15.96 56899.95 88888.00 2017-01-21 10:42:53.908 021 11356.77 15.86 56899.79 88888.00 2017-01-21 10:42:54.408 021 11356.80 15.77 56899.65 88888.00 2017-01-21 10:42:54.908 021 11356.80 15.70 56899.48 88888.00 2017-01-21 10:42:55.408 021 11356.80 15.66 56899.37 88888.00 2017-01-21 10:42:55.908 021 11356.78 15.77 56899.27 88888.00 2017-01-21 10:42:56.408 021 11356.78 15.94 56899.16 88888.00 2017-01-21 10:42:56.908 021 11356.73 15.72 56899.03 88888.00 2017-01-21 10:42:57.408 021 11356.78 15.66 56898.88 88888.00 2017-01-21 10:42:57.908 021 11356.74 15.56 56898.75 88888.00 2017-01-21 10:42:58.408 021 11356.73 15.49 56898.67 88888.00 2017-01-21 10:42:58.908 021 11356.73 15.51 56898.54 88888.00 2017-01-21 10:42:59.408 021 11356.75 15.53 56898.45 88888.00 2017-01-21 10:42:59.908 021 11356.74 15.50 56898.38 88888.00 2017-01-21 10:43:00.408 021 11356.75 15.47 56898.34 88888.00 2017-01-21 10:43:00.908 021 11356.74 15.49 56898.31 88888.00 2017-01-21 10:43:01.408 021 11356.75 15.73 56898.22 88888.00 2017-01-21 10:43:01.908 021 11356.77 15.57 56898.18 88888.00 2017-01-21 10:43:02.408 021 11356.71 15.40 56898.15 88888.00 2017-01-21 10:43:02.908 021 11356.65 15.38 56898.16 88888.00 2017-01-21 10:43:03.408 021 11356.65 15.51 56898.09 88888.00 2017-01-21 10:43:03.908 021 11356.61 15.39 56898.07 88888.00 2017-01-21 10:43:04.408 021 11356.60 15.35 56898.09 88888.00 2017-01-21 10:43:04.908 021 11356.52 15.33 56898.05 88888.00 2017-01-21 10:43:05.408 021 11356.49 15.30 56898.02 88888.00 2017-01-21 10:43:05.908 021 11356.51 15.19 56897.99 88888.00 2017-01-21 10:43:06.408 021 11356.43 15.16 56897.94 88888.00 2017-01-21 10:43:06.908 021 11356.36 15.28 56897.93 88888.00 2017-01-21 10:43:07.408 021 11356.28 15.29 56897.94 88888.00 2017-01-21 10:43:07.908 021 11356.22 15.15 56897.96 88888.00 2017-01-21 10:43:08.408 021 11356.15 15.08 56897.92 88888.00 2017-01-21 10:43:08.908 021 11356.15 14.99 56897.86 88888.00 2017-01-21 10:43:09.408 021 11356.12 14.95 56897.85 88888.00 2017-01-21 10:43:09.908 021 11356.09 14.81 56897.84 88888.00 2017-01-21 10:43:10.408 021 11356.03 14.70 56897.87 88888.00 2017-01-21 10:43:10.908 021 11356.03 14.64 56897.94 88888.00 2017-01-21 10:43:11.408 021 11355.95 14.56 56898.00 88888.00 2017-01-21 10:43:11.908 021 11355.88 14.53 56898.12 88888.00 2017-01-21 10:43:12.408 021 11355.86 14.49 56898.16 88888.00 2017-01-21 10:43:12.908 021 11355.76 14.53 56898.24 88888.00 2017-01-21 10:43:13.408 021 11355.71 14.47 56898.38 88888.00 2017-01-21 10:43:13.908 021 11355.71 14.35 56898.48 88888.00 2017-01-21 10:43:14.408 021 11355.67 14.28 56898.56 88888.00 2017-01-21 10:43:14.908 021 11355.59 14.36 56898.68 88888.00 2017-01-21 10:43:15.408 021 11355.59 14.45 56898.80 88888.00 2017-01-21 10:43:15.908 021 11355.56 14.55 56898.93 88888.00 2017-01-21 10:43:16.408 021 11355.47 14.28 56899.03 88888.00 2017-01-21 10:43:16.908 021 11355.42 14.20 56899.18 88888.00 2017-01-21 10:43:17.408 021 11355.39 14.30 56899.39 88888.00 2017-01-21 10:43:17.908 021 11355.33 14.21 56899.53 88888.00 2017-01-21 10:43:18.408 021 11355.29 14.21 56899.72 88888.00 2017-01-21 10:43:18.908 021 11355.26 14.29 56899.85 88888.00 2017-01-21 10:43:19.408 021 11355.19 14.40 56899.97 88888.00 2017-01-21 10:43:19.908 021 11355.13 14.28 56900.15 88888.00 2017-01-21 10:43:20.408 021 11355.12 14.15 56900.34 88888.00 2017-01-21 10:43:20.908 021 11355.03 14.13 56900.48 88888.00 2017-01-21 10:43:21.408 021 11354.99 14.06 56900.66 88888.00 2017-01-21 10:43:21.908 021 11354.94 14.15 56900.85 88888.00 2017-01-21 10:43:22.408 021 11354.91 14.27 56900.98 88888.00 2017-01-21 10:43:22.908 021 11354.86 14.15 56901.10 88888.00 2017-01-21 10:43:23.408 021 11354.83 14.31 56901.25 88888.00 2017-01-21 10:43:23.908 021 11354.82 14.28 56901.45 88888.00 2017-01-21 10:43:24.408 021 11354.76 14.11 56901.59 88888.00 2017-01-21 10:43:24.908 021 11354.80 14.14 56901.75 88888.00 2017-01-21 10:43:25.408 021 11354.77 14.11 56901.94 88888.00 2017-01-21 10:43:25.908 021 11354.73 14.03 56902.01 88888.00 2017-01-21 10:43:26.408 021 11354.70 14.03 56902.18 88888.00 2017-01-21 10:43:26.908 021 11354.66 14.11 56902.29 88888.00 2017-01-21 10:43:27.408 021 11354.62 14.10 56902.37 88888.00 2017-01-21 10:43:27.908 021 11354.57 14.04 56902.46 88888.00 2017-01-21 10:43:28.408 021 11354.50 13.96 56902.53 88888.00 2017-01-21 10:43:28.908 021 11354.47 13.95 56902.66 88888.00 2017-01-21 10:43:29.408 021 11354.42 13.90 56902.81 88888.00 2017-01-21 10:43:29.908 021 11354.35 14.00 56902.87 88888.00 2017-01-21 10:43:30.408 021 11354.25 14.00 56902.92 88888.00 2017-01-21 10:43:30.908 021 11354.25 13.86 56902.95 88888.00 2017-01-21 10:43:31.408 021 11354.25 13.85 56902.98 88888.00 2017-01-21 10:43:31.908 021 11354.20 13.92 56903.03 88888.00 2017-01-21 10:43:32.408 021 11354.14 14.06 56903.03 88888.00 2017-01-21 10:43:32.908 021 11354.07 13.83 56903.01 88888.00 2017-01-21 10:43:33.408 021 11353.94 13.79 56903.06 88888.00 2017-01-21 10:43:33.908 021 11353.89 13.81 56903.17 88888.00 2017-01-21 10:43:34.408 021 11353.87 13.81 56903.14 88888.00 2017-01-21 10:43:34.908 021 11353.82 13.65 56903.11 88888.00 2017-01-21 10:43:35.408 021 11353.79 13.53 56903.14 88888.00 2017-01-21 10:43:35.908 021 11353.76 13.52 56903.22 88888.00 2017-01-21 10:43:36.408 021 11353.66 13.61 56903.22 88888.00 2017-01-21 10:43:36.908 021 11353.60 13.54 56903.22 88888.00 2017-01-21 10:43:37.408 021 11353.52 13.54 56903.19 88888.00 2017-01-21 10:43:37.908 021 11353.47 13.63 56903.24 88888.00 2017-01-21 10:43:38.408 021 11353.45 13.63 56903.26 88888.00 2017-01-21 10:43:38.908 021 11353.39 13.63 56903.31 88888.00 2017-01-21 10:43:39.408 021 11353.40 13.62 56903.26 88888.00 2017-01-21 10:43:39.908 021 11353.34 13.60 56903.33 88888.00 2017-01-21 10:43:40.408 021 11353.30 13.56 56903.35 88888.00 2017-01-21 10:43:40.908 021 11353.27 13.65 56903.36 88888.00 2017-01-21 10:43:41.408 021 11353.24 13.73 56903.39 88888.00 2017-01-21 10:43:41.908 021 11353.19 13.80 56903.39 88888.00 2017-01-21 10:43:42.408 021 11353.11 14.04 56903.40 88888.00 2017-01-21 10:43:42.908 021 11353.12 13.92 56903.43 88888.00 2017-01-21 10:43:43.408 021 11353.13 13.81 56903.49 88888.00 2017-01-21 10:43:43.908 021 11353.09 13.83 56903.49 88888.00 2017-01-21 10:43:44.408 021 11353.05 13.88 56903.50 88888.00 2017-01-21 10:43:44.908 021 11353.02 13.90 56903.51 88888.00 2017-01-21 10:43:45.408 021 11352.99 13.88 56903.57 88888.00 2017-01-21 10:43:45.908 021 11352.97 13.74 56903.63 88888.00 2017-01-21 10:43:46.408 021 11352.97 13.74 56903.63 88888.00 2017-01-21 10:43:46.908 021 11352.96 13.75 56903.68 88888.00 2017-01-21 10:43:47.408 021 11352.96 13.85 56903.68 88888.00 2017-01-21 10:43:47.908 021 11352.96 13.82 56903.71 88888.00 2017-01-21 10:43:48.408 021 11352.97 13.83 56903.69 88888.00 2017-01-21 10:43:48.908 021 11352.95 13.94 56903.69 88888.00 2017-01-21 10:43:49.408 021 11352.97 13.89 56903.69 88888.00 2017-01-21 10:43:49.908 021 11352.99 14.08 56903.76 88888.00 2017-01-21 10:43:50.408 021 11353.00 14.06 56903.72 88888.00 2017-01-21 10:43:50.908 021 11353.03 14.10 56903.75 88888.00 2017-01-21 10:43:51.408 021 11353.04 13.95 56903.78 88888.00 2017-01-21 10:43:51.908 021 11353.05 13.96 56903.83 88888.00 2017-01-21 10:43:52.408 021 11353.09 14.07 56903.81 88888.00 2017-01-21 10:43:52.908 021 11353.09 14.20 56903.78 88888.00 2017-01-21 10:43:53.408 021 11353.10 14.27 56903.81 88888.00 2017-01-21 10:43:53.908 021 11353.17 14.26 56903.87 88888.00 2017-01-21 10:43:54.408 021 11353.20 14.23 56903.87 88888.00 2017-01-21 10:43:54.908 021 11353.26 14.31 56903.87 88888.00 2017-01-21 10:43:55.408 021 11353.33 14.37 56903.91 88888.00 2017-01-21 10:43:55.908 021 11353.40 14.42 56904.00 88888.00 2017-01-21 10:43:56.408 021 11353.43 14.48 56903.95 88888.00 2017-01-21 10:43:56.908 021 11353.44 14.60 56904.00 88888.00 2017-01-21 10:43:57.408 021 11353.55 14.74 56904.02 88888.00 2017-01-21 10:43:57.908 021 11353.61 14.77 56904.01 88888.00 2017-01-21 10:43:58.408 021 11353.69 14.87 56904.03 88888.00 2017-01-21 10:43:58.908 021 11353.75 14.95 56904.04 88888.00 2017-01-21 10:43:59.408 021 11353.83 14.96 56904.09 88888.00 2017-01-21 10:43:59.908 021 11353.89 15.06 56904.04 88888.00 2017-01-21 10:44:00.408 021 11353.90 15.16 56904.00 88888.00 2017-01-21 10:44:00.908 021 11353.97 15.23 56903.93 88888.00 2017-01-21 10:44:01.408 021 11354.03 15.40 56903.86 88888.00 2017-01-21 10:44:01.908 021 11354.09 15.58 56903.81 88888.00 2017-01-21 10:44:02.408 021 11354.20 15.60 56903.75 88888.00 2017-01-21 10:44:02.908 021 11354.27 15.71 56903.64 88888.00 2017-01-21 10:44:03.408 021 11354.41 15.71 56903.56 88888.00 2017-01-21 10:44:03.908 021 11354.51 15.89 56903.48 88888.00 2017-01-21 10:44:04.408 021 11354.59 15.89 56903.40 88888.00 2017-01-21 10:44:04.908 021 11354.69 16.11 56903.24 88888.00 2017-01-21 10:44:05.408 021 11354.80 16.28 56903.07 88888.00 2017-01-21 10:44:05.908 021 11354.87 16.25 56902.94 88888.00 2017-01-21 10:44:06.408 021 11354.94 16.27 56902.80 88888.00 2017-01-21 10:44:06.908 021 11355.10 16.33 56902.68 88888.00 2017-01-21 10:44:07.408 021 11355.17 16.45 56902.50 88888.00 2017-01-21 10:44:07.908 021 11355.21 16.54 56902.34 88888.00 2017-01-21 10:44:08.408 021 11355.27 16.79 56902.22 88888.00 2017-01-21 10:44:08.908 021 11355.38 16.86 56902.07 88888.00 2017-01-21 10:44:09.408 021 11355.45 16.82 56901.92 88888.00 2017-01-21 10:44:09.908 021 11355.50 16.79 56901.79 88888.00 2017-01-21 10:44:10.408 021 11355.61 16.96 56901.59 88888.00 2017-01-21 10:44:10.908 021 11355.68 17.14 56901.41 88888.00 2017-01-21 10:44:11.408 021 11355.70 17.05 56901.27 88888.00 2017-01-21 10:44:11.908 021 11355.79 17.02 56901.15 88888.00 2017-01-21 10:44:12.408 021 11355.84 16.99 56901.04 88888.00 2017-01-21 10:44:12.908 021 11355.89 17.01 56900.83 88888.00 2017-01-21 10:44:13.408 021 11356.01 17.06 56900.74 88888.00 2017-01-21 10:44:13.908 021 11356.03 17.01 56900.62 88888.00 2017-01-21 10:44:14.409 021 11356.04 16.99 56900.48 88888.00 2017-01-21 10:44:14.909 021 11356.15 17.00 56900.37 88888.00 2017-01-21 10:44:15.409 021 11356.24 16.98 56900.25 88888.00 2017-01-21 10:44:15.909 021 11356.29 17.01 56900.18 88888.00 2017-01-21 10:44:16.409 021 11356.32 17.01 56900.08 88888.00 2017-01-21 10:44:16.909 021 11356.38 16.99 56899.99 88888.00 2017-01-21 10:44:17.409 021 11356.44 16.98 56899.93 88888.00 2017-01-21 10:44:17.909 021 11356.51 17.02 56899.93 88888.00 2017-01-21 10:44:18.409 021 11356.58 17.03 56899.92 88888.00 2017-01-21 10:44:18.909 021 11356.60 16.95 56899.88 88888.00 2017-01-21 10:44:19.409 021 11356.64 16.95 56899.90 88888.00 2017-01-21 10:44:19.909 021 11356.68 16.98 56899.92 88888.00 2017-01-21 10:44:20.409 021 11356.71 17.02 56899.98 88888.00 2017-01-21 10:44:20.909 021 11356.72 17.00 56900.04 88888.00 2017-01-21 10:44:21.409 021 11356.74 16.92 56900.14 88888.00 2017-01-21 10:44:21.909 021 11356.80 16.86 56900.21 88888.00 2017-01-21 10:44:22.409 021 11356.86 16.88 56900.19 88888.00 2017-01-21 10:44:22.909 021 11356.88 16.91 56900.22 88888.00 2017-01-21 10:44:23.409 021 11356.91 17.09 56900.29 88888.00 2017-01-21 10:44:23.909 021 11356.89 17.01 56900.37 88888.00 2017-01-21 10:44:24.409 021 11356.91 17.01 56900.41 88888.00 2017-01-21 10:44:24.909 021 11356.91 17.25 56900.50 88888.00 2017-01-21 10:44:25.409 021 11356.91 17.17 56900.61 88888.00 2017-01-21 10:44:25.909 021 11356.92 16.98 56900.67 88888.00 2017-01-21 10:44:26.409 021 11356.95 16.94 56900.73 88888.00 2017-01-21 10:44:26.909 021 11356.93 17.00 56900.81 88888.00 2017-01-21 10:44:27.409 021 11356.89 17.20 56900.83 88888.00 2017-01-21 10:44:27.909 021 11356.98 17.05 56900.83 88888.00 2017-01-21 10:44:28.409 021 11357.02 16.94 56900.92 88888.00 2017-01-21 10:44:28.909 021 11357.00 16.91 56900.99 88888.00 2017-01-21 10:44:29.409 021 11357.03 17.01 56901.07 88888.00 2017-01-21 10:44:29.909 021 11357.01 16.92 56901.06 88888.00 2017-01-21 10:44:30.409 021 11356.96 16.94 56901.06 88888.00 2017-01-21 10:44:30.909 021 11356.96 16.92 56901.08 88888.00 2017-01-21 10:44:31.409 021 11356.94 16.96 56901.07 88888.00 2017-01-21 10:44:31.909 021 11356.92 16.95 56901.10 88888.00 2017-01-21 10:44:32.409 021 11356.93 16.95 56901.14 88888.00 2017-01-21 10:44:32.909 021 11356.93 16.96 56901.10 88888.00 2017-01-21 10:44:33.409 021 11356.91 16.94 56901.04 88888.00 2017-01-21 10:44:33.909 021 11356.89 16.92 56901.01 88888.00 2017-01-21 10:44:34.409 021 11356.91 16.92 56900.98 88888.00 2017-01-21 10:44:34.909 021 11356.91 17.01 56900.98 88888.00 2017-01-21 10:44:35.409 021 11356.91 16.98 56900.98 88888.00 2017-01-21 10:44:35.909 021 11356.95 16.98 56900.93 88888.00 2017-01-21 10:44:36.409 021 11356.96 17.34 56900.89 88888.00 2017-01-21 10:44:36.909 021 11356.95 17.13 56900.83 88888.00 2017-01-21 10:44:37.409 021 11357.03 17.05 56900.75 88888.00 2017-01-21 10:44:37.909 021 11357.06 17.03 56900.75 88888.00 2017-01-21 10:44:38.409 021 11357.09 16.96 56900.67 88888.00 2017-01-21 10:44:38.909 021 11357.08 17.02 56900.61 88888.00 2017-01-21 10:44:39.409 021 11357.13 17.12 56900.54 88888.00 2017-01-21 10:44:39.909 021 11357.13 17.01 56900.51 88888.00 2017-01-21 10:44:40.409 021 11357.18 17.02 56900.49 88888.00 2017-01-21 10:44:40.909 021 11357.23 17.16 56900.46 88888.00 2017-01-21 10:44:41.409 021 11357.22 17.19 56900.46 88888.00 2017-01-21 10:44:41.909 021 11357.21 17.03 56900.43 88888.00 2017-01-21 10:44:42.409 021 11357.29 17.00 56900.44 88888.00 2017-01-21 10:44:42.909 021 11357.32 16.99 56900.43 88888.00 2017-01-21 10:44:43.409 021 11357.34 17.03 56900.40 88888.00 2017-01-21 10:44:43.909 021 11357.37 17.37 56900.36 88888.00 2017-01-21 10:44:44.409 021 11357.40 17.37 56900.35 88888.00 2017-01-21 10:44:44.909 021 11357.39 17.42 56900.34 88888.00 2017-01-21 10:44:45.409 021 11357.39 17.44 56900.35 88888.00 2017-01-21 10:44:45.909 021 11357.42 17.37 56900.36 88888.00 2017-01-21 10:44:46.409 021 11357.43 17.29 56900.36 88888.00 2017-01-21 10:44:46.909 021 11357.46 17.30 56900.40 88888.00 2017-01-21 10:44:47.409 021 11357.46 17.39 56900.41 88888.00 2017-01-21 10:44:47.909 021 11357.44 17.42 56900.48 88888.00 2017-01-21 10:44:48.409 021 11357.48 17.43 56900.47 88888.00 2017-01-21 10:44:48.909 021 11357.47 17.40 56900.48 88888.00 2017-01-21 10:44:49.409 021 11357.43 17.21 56900.47 88888.00 2017-01-21 10:44:49.909 021 11357.40 17.33 56900.48 88888.00 2017-01-21 10:44:50.409 021 11357.46 17.25 56900.48 88888.00 2017-01-21 10:44:50.909 021 11357.46 17.20 56900.50 88888.00 2017-01-21 10:44:51.409 021 11357.43 17.26 56900.51 88888.00 2017-01-21 10:44:51.909 021 11357.47 17.13 56900.57 88888.00 2017-01-21 10:44:52.409 021 11357.48 17.16 56900.61 88888.00 2017-01-21 10:44:52.909 021 11357.49 17.28 56900.61 88888.00 2017-01-21 10:44:53.409 021 11357.47 17.32 56900.69 88888.00 2017-01-21 10:44:53.909 021 11357.47 17.29 56900.83 88888.00 2017-01-21 10:44:54.409 021 11357.46 17.34 56900.86 88888.00 2017-01-21 10:44:54.909 021 11357.40 17.19 56900.95 88888.00 2017-01-21 10:44:55.409 021 11357.40 17.29 56901.05 88888.00 2017-01-21 10:44:55.909 021 11357.34 17.22 56901.12 88888.00 2017-01-21 10:44:56.409 021 11357.26 17.37 56901.14 88888.00 2017-01-21 10:44:56.909 021 11357.26 17.40 56901.23 88888.00 2017-01-21 10:44:57.409 021 11357.23 17.29 56901.27 88888.00 2017-01-21 10:44:57.909 021 11357.16 17.36 56901.37 88888.00 2017-01-21 10:44:58.409 021 11357.09 17.26 56901.43 88888.00 2017-01-21 10:44:58.909 021 11357.03 17.23 56901.50 88888.00 2017-01-21 10:44:59.409 021 11356.96 17.21 56901.58 88888.00 2017-01-21 10:44:59.909 021 11356.93 17.28 56901.64 88888.00 2017-01-21 10:45:00.409 021 11356.89 17.50 56901.69 88888.00 2017-01-21 10:45:00.909 021 11356.80 17.57 56901.78 88888.00 2017-01-21 10:45:01.409 021 11356.80 17.56 56901.78 88888.00 2017-01-21 10:45:01.909 021 11356.74 17.57 56901.81 88888.00 2017-01-21 10:45:02.409 021 11356.67 17.57 56901.83 88888.00 2017-01-21 10:45:02.909 021 11356.61 17.58 56901.89 88888.00 2017-01-21 10:45:03.409 021 11356.56 17.66 56901.94 88888.00 2017-01-21 10:45:03.909 021 11356.50 17.69 56901.94 88888.00 2017-01-21 10:45:04.409 021 11356.39 17.71 56901.92 88888.00 2017-01-21 10:45:04.909 021 11356.33 17.76 56901.97 88888.00 2017-01-21 10:45:05.409 021 11356.30 17.77 56901.98 88888.00 2017-01-21 10:45:05.909 021 11356.21 17.69 56902.02 88888.00 2017-01-21 10:45:06.409 021 11356.12 17.54 56901.98 88888.00 2017-01-21 10:45:06.909 021 11356.09 17.63 56902.01 88888.00 2017-01-21 10:45:07.409 021 11356.04 17.63 56902.01 88888.00 2017-01-21 10:45:07.909 021 11356.00 17.68 56901.97 88888.00 2017-01-21 10:45:08.409 021 11355.91 17.56 56901.97 88888.00 2017-01-21 10:45:08.909 021 11355.84 17.64 56901.92 88888.00 2017-01-21 10:45:09.409 021 11355.82 17.64 56901.92 88888.00 2017-01-21 10:45:09.909 021 11355.82 17.40 56901.90 88888.00 2017-01-21 10:45:10.409 021 11355.74 17.44 56901.82 88888.00 2017-01-21 10:45:10.909 021 11355.68 17.44 56901.79 88888.00 2017-01-21 10:45:11.409 021 11355.66 17.47 56901.75 88888.00 2017-01-21 10:45:11.909 021 11355.61 17.40 56901.65 88888.00 2017-01-21 10:45:12.409 021 11355.57 17.39 56901.55 88888.00 2017-01-21 10:45:12.909 021 11355.55 17.35 56901.46 88888.00 2017-01-21 10:45:13.409 021 11355.52 17.29 56901.40 88888.00 2017-01-21 10:45:13.909 021 11355.43 17.20 56901.37 88888.00 2017-01-21 10:45:14.409 021 11355.42 17.19 56901.31 88888.00 2017-01-21 10:45:14.909 021 11355.40 17.19 56901.24 88888.00 2017-01-21 10:45:15.409 021 11355.36 17.14 56901.18 88888.00 2017-01-21 10:45:15.909 021 11355.34 17.13 56901.18 88888.00 2017-01-21 10:45:16.409 021 11355.34 17.02 56901.11 88888.00 2017-01-21 10:45:16.909 021 11355.34 16.93 56900.99 88888.00 2017-01-21 10:45:17.409 021 11355.31 16.87 56900.92 88888.00 2017-01-21 10:45:17.909 021 11355.25 16.85 56900.85 88888.00 2017-01-21 10:45:18.409 021 11355.22 16.85 56900.78 88888.00 2017-01-21 10:45:18.909 021 11355.24 16.81 56900.70 88888.00 2017-01-21 10:45:19.409 021 11355.21 16.82 56900.74 88888.00 2017-01-21 10:45:19.909 021 11355.21 16.82 56900.73 88888.00 2017-01-21 10:45:20.409 021 11355.19 16.82 56900.73 88888.00 2017-01-21 10:45:20.909 021 11355.14 16.83 56900.69 88888.00 2017-01-21 10:45:21.409 021 11355.14 16.78 56900.59 88888.00 2017-01-21 10:45:21.909 021 11355.12 16.72 56900.62 88888.00 2017-01-21 10:45:22.409 021 11355.13 16.59 56900.73 88888.00 2017-01-21 10:45:22.909 021 11355.14 16.45 56900.80 88888.00 2017-01-21 10:45:23.409 021 11355.10 16.60 56900.83 88888.00 2017-01-21 10:45:23.909 021 11355.06 16.71 56900.83 88888.00 2017-01-21 10:45:24.409 021 11355.10 16.74 56900.86 88888.00 2017-01-21 10:45:24.909 021 11355.10 16.72 56900.88 88888.00 2017-01-21 10:45:25.409 021 11355.04 16.55 56900.95 88888.00 2017-01-21 10:45:25.909 021 11354.94 16.48 56900.98 88888.00 2017-01-21 10:45:26.409 021 11354.93 16.51 56900.98 88888.00 2017-01-21 10:45:26.909 021 11354.94 16.28 56901.01 88888.00 2017-01-21 10:45:27.409 021 11354.92 16.23 56901.08 88888.00 2017-01-21 10:45:27.909 021 11354.90 16.53 56901.14 88888.00 2017-01-21 10:45:28.409 021 11354.85 16.40 56901.13 88888.00 2017-01-21 10:45:28.909 021 11354.86 16.35 56901.15 88888.00 2017-01-21 10:45:29.409 021 11354.82 16.32 56901.19 88888.00 2017-01-21 10:45:29.909 021 11354.80 16.38 56901.25 88888.00 2017-01-21 10:45:30.409 021 11354.82 16.73 56901.36 88888.00 2017-01-21 10:45:30.909 021 11354.80 16.69 56901.39 88888.00 2017-01-21 10:45:31.409 021 11354.75 16.94 56901.37 88888.00 2017-01-21 10:45:31.909 021 11354.72 16.87 56901.37 88888.00 2017-01-21 10:45:32.409 021 11354.78 16.83 56901.44 88888.00 2017-01-21 10:45:32.909 021 11354.84 16.80 56901.41 88888.00 2017-01-21 10:45:33.409 021 11354.83 16.87 56901.36 88888.00 2017-01-21 10:45:33.909 021 11354.82 16.79 56901.37 88888.00 2017-01-21 10:45:34.409 021 11354.85 16.74 56901.32 88888.00 2017-01-21 10:45:34.909 021 11354.92 16.76 56901.26 88888.00 2017-01-21 10:45:35.409 021 11354.90 16.87 56901.19 88888.00 2017-01-21 10:45:35.909 021 11354.92 16.89 56901.18 88888.00 2017-01-21 10:45:36.409 021 11354.93 16.93 56901.05 88888.00 2017-01-21 10:45:36.909 021 11354.97 17.15 56900.96 88888.00 2017-01-21 10:45:37.409 021 11354.98 17.32 56900.83 88888.00 2017-01-21 10:45:37.909 021 11355.01 17.09 56900.80 88888.00 2017-01-21 10:45:38.409 021 11355.06 17.06 56900.76 88888.00 2017-01-21 10:45:38.909 021 11355.12 17.14 56900.72 88888.00 2017-01-21 10:45:39.409 021 11355.17 17.12 56900.60 88888.00 2017-01-21 10:45:39.909 021 11355.21 17.17 56900.43 88888.00 2017-01-21 10:45:40.409 021 11355.27 17.39 56900.34 88888.00 2017-01-21 10:45:40.909 021 11355.33 17.50 56900.19 88888.00 2017-01-21 10:45:41.409 021 11355.34 17.32 56900.11 88888.00 2017-01-21 10:45:41.909 021 11355.40 17.20 56900.08 88888.00 2017-01-21 10:45:42.409 021 11355.46 17.21 56899.96 88888.00 2017-01-21 10:45:42.909 021 11355.48 17.28 56899.83 88888.00 2017-01-21 10:45:43.409 021 11355.57 17.40 56899.74 88888.00 2017-01-21 10:45:43.909 021 11355.60 17.40 56899.65 88888.00 2017-01-21 10:45:44.409 021 11355.62 17.53 56899.50 88888.00 2017-01-21 10:45:44.909 021 11355.63 17.54 56899.45 88888.00 2017-01-21 10:45:45.409 021 11355.67 17.22 56899.38 88888.00 2017-01-21 10:45:45.909 021 11355.69 17.21 56899.27 88888.00 2017-01-21 10:45:46.409 021 11355.70 17.27 56899.13 88888.00 2017-01-21 10:45:46.909 021 11355.73 17.22 56899.08 88888.00 2017-01-21 10:45:47.409 021 11355.71 17.23 56898.99 88888.00 2017-01-21 10:45:47.909 021 11355.76 17.23 56898.96 88888.00 2017-01-21 10:45:48.409 021 11355.88 17.10 56898.88 88888.00 2017-01-21 10:45:48.909 021 11355.89 17.07 56898.81 88888.00 2017-01-21 10:45:49.409 021 11355.88 17.35 56898.80 88888.00 2017-01-21 10:45:49.909 021 11355.95 17.21 56898.73 88888.00 2017-01-21 10:45:50.409 021 11355.95 17.12 56898.70 88888.00 2017-01-21 10:45:50.909 021 11355.90 17.23 56898.67 88888.00 2017-01-21 10:45:51.409 021 11355.89 17.07 56898.62 88888.00 2017-01-21 10:45:51.909 021 11355.95 16.83 56898.61 88888.00 2017-01-21 10:45:52.409 021 11355.94 16.78 56898.61 88888.00 2017-01-21 10:45:52.909 021 11355.87 16.80 56898.58 88888.00 2017-01-21 10:45:53.409 021 11355.82 16.78 56898.54 88888.00 2017-01-21 10:45:53.909 021 11355.80 16.83 56898.52 88888.00 2017-01-21 10:45:54.409 021 11355.79 16.73 56898.54 88888.00 2017-01-21 10:45:54.909 021 11355.80 16.73 56898.51 88888.00 2017-01-21 10:45:55.409 021 11355.77 16.85 56898.51 88888.00 2017-01-21 10:45:55.909 021 11355.69 16.74 56898.50 88888.00 2017-01-21 10:45:56.409 021 11355.67 16.61 56898.51 88888.00 2017-01-21 10:45:56.909 021 11355.67 16.57 56898.45 88888.00 2017-01-21 10:45:57.409 021 11355.68 16.57 56898.42 88888.00 2017-01-21 10:45:57.909 021 11355.71 16.68 56898.42 88888.00 2017-01-21 10:45:58.409 021 11355.70 16.67 56898.37 88888.00 2017-01-21 10:45:58.909 021 11355.67 16.60 56898.36 88888.00 2017-01-21 10:45:59.409 021 11355.68 16.81 56898.37 88888.00 2017-01-21 10:45:59.909 021 11355.66 17.15 56898.35 88888.00 2017-01-21 10:46:00.409 021 11355.57 16.74 56898.31 88888.00 2017-01-21 10:46:00.909 021 11355.59 16.62 56898.28 88888.00 2017-01-21 10:46:01.409 021 11355.56 16.74 56898.25 88888.00 2017-01-21 10:46:01.909 021 11355.59 16.60 56898.25 88888.00 2017-01-21 10:46:02.409 021 11355.56 16.58 56898.28 88888.00 2017-01-21 10:46:02.909 021 11355.54 16.55 56898.24 88888.00 2017-01-21 10:46:03.409 021 11355.55 16.59 56898.23 88888.00 2017-01-21 10:46:03.909 021 11355.57 16.66 56898.30 88888.00 2017-01-21 10:46:04.409 021 11355.62 16.71 56898.30 88888.00 2017-01-21 10:46:04.909 021 11355.70 16.91 56898.25 88888.00 2017-01-21 10:46:05.409 021 11355.76 17.07 56898.29 88888.00 2017-01-21 10:46:05.909 021 11355.75 17.00 56898.32 88888.00 2017-01-21 10:46:06.409 021 11355.80 17.01 56898.39 88888.00 2017-01-21 10:46:06.909 021 11355.83 17.06 56898.38 88888.00 2017-01-21 10:46:07.409 021 11355.86 17.21 56898.38 88888.00 2017-01-21 10:46:07.909 021 11355.94 17.29 56898.37 88888.00 2017-01-21 10:46:08.409 021 11356.03 17.44 56898.37 88888.00 2017-01-21 10:46:08.909 021 11356.16 17.47 56898.39 88888.00 2017-01-21 10:46:09.409 021 11356.19 17.62 56898.36 88888.00 2017-01-21 10:46:09.909 021 11356.28 17.66 56898.32 88888.00 2017-01-21 10:46:10.409 021 11356.35 17.67 56898.35 88888.00 2017-01-21 10:46:10.909 021 11356.44 17.71 56898.35 88888.00 2017-01-21 10:46:11.409 021 11356.53 17.80 56898.31 88888.00 2017-01-21 10:46:11.909 021 11356.67 17.89 56898.24 88888.00 2017-01-21 10:46:12.409 021 11356.78 18.03 56898.26 88888.00 2017-01-21 10:46:12.909 021 11356.88 18.11 56898.29 88888.00 2017-01-21 10:46:13.409 021 11356.95 18.30 56898.30 88888.00 2017-01-21 10:46:13.909 021 11357.06 18.38 56898.25 88888.00 2017-01-21 10:46:14.409 021 11357.22 18.50 56898.23 88888.00 2017-01-21 10:46:14.909 021 11357.34 18.58 56898.23 88888.00 2017-01-21 10:46:15.409 021 11357.51 18.68 56898.23 88888.00 2017-01-21 10:46:15.909 021 11357.69 18.79 56898.16 88888.00 2017-01-21 10:46:16.409 021 11357.83 18.97 56898.15 88888.00 2017-01-21 10:46:16.909 021 11357.98 19.00 56898.15 88888.00 2017-01-21 10:46:17.409 021 11358.16 19.14 56898.13 88888.00 2017-01-21 10:46:17.909 021 11358.28 19.25 56898.13 88888.00 2017-01-21 10:46:18.409 021 11358.41 19.78 56898.07 88888.00 2017-01-21 10:46:18.909 021 11358.61 19.85 56898.09 88888.00 2017-01-21 10:46:19.409 021 11358.75 19.71 56898.06 88888.00 2017-01-21 10:46:19.909 021 11358.87 19.70 56898.07 88888.00 2017-01-21 10:46:20.409 021 11359.04 19.75 56898.04 88888.00 2017-01-21 10:46:20.909 021 11359.23 19.87 56898.04 88888.00 2017-01-21 10:46:21.409 021 11359.35 20.00 56898.05 88888.00 2017-01-21 10:46:21.909 021 11359.44 20.23 56898.04 88888.00 2017-01-21 10:46:22.409 021 11359.62 20.40 56898.00 88888.00 2017-01-21 10:46:22.909 021 11359.70 20.28 56897.99 88888.00 2017-01-21 10:46:23.409 021 11359.77 20.25 56898.02 88888.00 2017-01-21 10:46:23.909 021 11359.91 20.36 56898.04 88888.00 2017-01-21 10:46:24.409 021 11360.04 20.59 56897.94 88888.00 2017-01-21 10:46:24.909 021 11360.13 20.52 56897.92 88888.00 2017-01-21 10:46:25.409 021 11360.24 20.55 56897.93 88888.00 2017-01-21 10:46:25.909 021 11360.32 20.68 56897.96 88888.00 2017-01-21 10:46:26.409 021 11360.33 20.77 56897.98 88888.00 2017-01-21 10:46:26.909 021 11360.43 20.82 56897.94 88888.00 2017-01-21 10:46:27.409 021 11360.45 20.80 56897.90 88888.00 2017-01-21 10:46:27.909 021 11360.43 20.82 56897.87 88888.00 2017-01-21 10:46:28.409 021 11360.47 20.87 56897.85 88888.00 2017-01-21 10:46:28.909 021 11360.56 21.04 56897.83 88888.00 2017-01-21 10:46:29.409 021 11360.56 20.98 56897.84 88888.00 2017-01-21 10:46:29.909 021 11360.61 21.02 56897.77 88888.00 2017-01-21 10:46:30.409 021 11360.63 20.95 56897.73 88888.00 2017-01-21 10:46:30.909 021 11360.57 20.95 56897.68 88888.00 2017-01-21 10:46:31.409 021 11360.53 21.00 56897.71 88888.00 2017-01-21 10:46:31.909 021 11360.55 20.95 56897.62 88888.00 2017-01-21 10:46:32.409 021 11360.47 21.04 56897.54 88888.00 2017-01-21 10:46:32.909 021 11360.43 20.96 56897.48 88888.00 2017-01-21 10:46:33.409 021 11360.40 20.89 56897.52 88888.00 2017-01-21 10:46:33.909 021 11360.34 20.94 56897.54 88888.00 2017-01-21 10:46:34.409 021 11360.28 20.79 56897.53 88888.00 2017-01-21 10:46:34.909 021 11360.28 20.74 56897.51 88888.00 2017-01-21 10:46:35.409 021 11360.22 20.68 56897.51 88888.00 2017-01-21 10:46:35.909 021 11360.12 20.66 56897.47 88888.00 2017-01-21 10:46:36.409 021 11360.01 20.73 56897.48 88888.00 2017-01-21 10:46:36.909 021 11359.93 20.74 56897.46 88888.00 2017-01-21 10:46:37.409 021 11359.87 20.55 56897.49 88888.00 2017-01-21 10:46:37.909 021 11359.77 20.38 56897.46 88888.00 2017-01-21 10:46:38.409 021 11359.64 20.35 56897.45 88888.00 2017-01-21 10:46:38.909 021 11359.55 20.35 56897.49 88888.00 2017-01-21 10:46:39.409 021 11359.42 20.40 56897.51 88888.00 2017-01-21 10:46:39.909 021 11359.32 20.14 56897.54 88888.00 2017-01-21 10:46:40.409 021 11359.24 19.98 56897.53 88888.00 2017-01-21 10:46:40.909 021 11359.07 19.94 56897.57 88888.00 2017-01-21 10:46:41.409 021 11358.95 19.95 56897.60 88888.00 2017-01-21 10:46:41.909 021 11358.86 19.81 56897.62 88888.00 2017-01-21 10:46:42.409 021 11358.72 19.71 56897.70 88888.00 2017-01-21 10:46:42.909 021 11358.62 19.77 56897.75 88888.00 2017-01-21 10:46:43.409 021 11358.49 19.74 56897.78 88888.00 2017-01-21 10:46:43.909 021 11358.35 19.46 56897.87 88888.00 2017-01-21 10:46:44.409 021 11358.20 19.27 56897.97 88888.00 2017-01-21 10:46:44.909 021 11358.09 19.25 56898.04 88888.00 2017-01-21 10:46:45.409 021 11357.97 19.19 56898.05 88888.00 2017-01-21 10:46:45.909 021 11357.83 19.23 56898.07 88888.00 2017-01-21 10:46:46.409 021 11357.75 19.10 56898.13 88888.00 2017-01-21 10:46:46.909 021 11357.62 18.93 56898.17 88888.00 2017-01-21 10:46:47.409 021 11357.47 19.03 56898.28 88888.00 2017-01-21 10:46:47.909 021 11357.41 18.93 56898.32 88888.00 2017-01-21 10:46:48.409 021 11357.32 18.71 56898.42 88888.00 2017-01-21 10:46:48.909 021 11357.16 18.65 56898.51 88888.00 2017-01-21 10:46:49.410 021 11357.07 18.73 56898.61 88888.00 2017-01-21 10:46:49.910 021 11356.98 18.69 56898.68 88888.00 2017-01-21 10:46:50.410 021 11356.88 18.56 56898.75 88888.00 2017-01-21 10:46:50.910 021 11356.75 18.43 56898.87 88888.00 2017-01-21 10:46:51.410 021 11356.70 18.51 56898.94 88888.00 2017-01-21 10:46:51.910 021 11356.60 18.65 56899.05 88888.00 2017-01-21 10:46:52.410 021 11356.45 18.53 56899.14 88888.00 2017-01-21 10:46:52.910 021 11356.38 18.36 56899.24 88888.00 2017-01-21 10:46:53.410 021 11356.32 18.34 56899.34 88888.00 2017-01-21 10:46:53.910 021 11356.23 18.37 56899.53 88888.00 2017-01-21 10:46:54.410 021 11356.08 18.59 56899.67 88888.00 2017-01-21 10:46:54.910 021 11356.01 18.37 56899.80 88888.00 2017-01-21 10:46:55.410 021 11355.93 18.30 56899.91 88888.00 2017-01-21 10:46:55.910 021 11355.82 18.14 56900.02 88888.00 2017-01-21 10:46:56.410 021 11355.69 18.09 56900.11 88888.00 2017-01-21 10:46:56.910 021 11355.55 18.17 56900.19 88888.00 2017-01-21 10:46:57.410 021 11355.48 18.07 56900.31 88888.00 2017-01-21 10:46:57.910 021 11355.41 18.01 56900.46 88888.00 2017-01-21 10:46:58.410 021 11355.29 18.03 56900.64 88888.00 2017-01-21 10:46:58.910 021 11355.14 18.02 56900.73 88888.00 2017-01-21 10:46:59.410 021 11355.05 18.10 56900.80 88888.00 2017-01-21 10:46:59.910 021 11354.97 18.05 56900.93 88888.00 2017-01-21 10:47:00.410 021 11354.87 17.95 56901.11 88888.00 2017-01-21 10:47:00.910 021 11354.79 18.04 56901.27 88888.00 2017-01-21 10:47:01.410 021 11354.63 18.10 56901.34 88888.00 2017-01-21 10:47:01.910 021 11354.51 17.92 56901.47 88888.00 2017-01-21 10:47:02.410 021 11354.42 17.85 56901.59 88888.00 2017-01-21 10:47:02.910 021 11354.30 17.80 56901.70 88888.00 2017-01-21 10:47:03.410 021 11354.17 17.83 56901.89 88888.00 2017-01-21 10:47:03.910 021 11354.06 17.84 56902.02 88888.00 2017-01-21 10:47:04.410 021 11353.94 17.80 56902.11 88888.00 2017-01-21 10:47:04.910 021 11353.86 17.81 56902.18 88888.00 2017-01-21 10:47:05.410 021 11353.76 17.84 56902.23 88888.00 2017-01-21 10:47:05.910 021 11353.59 17.73 56902.32 88888.00 2017-01-21 10:47:06.410 021 11353.53 17.62 56902.40 88888.00 2017-01-21 10:47:06.910 021 11353.47 17.58 56902.52 88888.00 2017-01-21 10:47:07.410 021 11353.38 17.58 56902.62 88888.00 2017-01-21 10:47:07.910 021 11353.27 17.61 56902.72 88888.00 2017-01-21 10:47:08.410 021 11353.20 17.68 56902.81 88888.00 2017-01-21 10:47:08.910 021 11353.18 17.62 56902.94 88888.00 2017-01-21 10:47:09.410 021 11353.16 17.64 56903.06 88888.00 2017-01-21 10:47:09.910 021 11353.06 17.74 56903.04 88888.00 2017-01-21 10:47:10.410 021 11353.03 17.89 56903.12 88888.00 2017-01-21 10:47:10.910 021 11352.99 17.74 56903.22 88888.00 2017-01-21 10:47:11.410 021 11352.96 17.81 56903.25 88888.00 2017-01-21 10:47:11.910 021 11352.92 17.71 56903.33 88888.00 2017-01-21 10:47:12.410 021 11352.95 17.75 56903.37 88888.00 2017-01-21 10:47:12.910 021 11352.92 17.77 56903.40 88888.00 2017-01-21 10:47:13.410 021 11352.90 17.76 56903.48 88888.00 2017-01-21 10:47:13.910 021 11352.92 17.82 56903.57 88888.00 2017-01-21 10:47:14.410 021 11352.95 17.96 56903.62 88888.00 2017-01-21 10:47:14.910 021 11352.90 18.04 56903.62 88888.00 2017-01-21 10:47:15.410 021 11352.95 17.94 56903.61 88888.00 2017-01-21 10:47:15.910 021 11352.90 17.92 56903.64 88888.00 2017-01-21 10:47:16.410 021 11352.86 17.96 56903.63 88888.00 2017-01-21 10:47:16.910 021 11352.86 17.97 56903.58 88888.00 2017-01-21 10:47:17.410 021 11352.88 18.05 56903.57 88888.00 2017-01-21 10:47:17.910 021 11352.90 18.00 56903.58 88888.00 2017-01-21 10:47:18.410 021 11352.96 18.00 56903.59 88888.00 2017-01-21 10:47:18.910 021 11352.97 17.97 56903.52 88888.00 2017-01-21 10:47:19.410 021 11352.93 17.92 56903.50 88888.00 2017-01-21 10:47:19.910 021 11352.97 17.95 56903.55 88888.00 2017-01-21 10:47:20.410 021 11353.05 18.03 56903.55 88888.00 2017-01-21 10:47:20.910 021 11353.04 17.88 56903.50 88888.00 2017-01-21 10:47:21.410 021 11353.10 17.85 56903.50 88888.00 2017-01-21 10:47:21.910 021 11353.16 17.88 56903.49 88888.00 2017-01-21 10:47:22.410 021 11353.13 17.91 56903.50 88888.00 2017-01-21 10:47:22.910 021 11353.09 17.96 56903.48 88888.00 2017-01-21 10:47:23.410 021 11353.05 17.87 56903.43 88888.00 2017-01-21 10:47:23.910 021 11353.10 17.78 56903.40 88888.00 2017-01-21 10:47:24.410 021 11353.06 17.83 56903.44 88888.00 2017-01-21 10:47:24.910 021 11353.00 17.78 56903.50 88888.00 2017-01-21 10:47:25.410 021 11353.02 17.73 56903.52 88888.00 2017-01-21 10:47:25.910 021 11353.04 17.70 56903.52 88888.00 2017-01-21 10:47:26.410 021 11352.96 17.73 56903.55 88888.00 2017-01-21 10:47:26.910 021 11352.92 17.67 56903.56 88888.00 2017-01-21 10:47:27.410 021 11352.88 17.66 56903.61 88888.00 2017-01-21 10:47:27.910 021 11352.81 17.74 56903.64 88888.00 2017-01-21 10:47:28.410 021 11352.84 17.77 56903.65 88888.00 2017-01-21 10:47:28.910 021 11352.78 17.69 56903.72 88888.00 2017-01-21 10:47:29.410 021 11352.68 17.60 56903.72 88888.00 2017-01-21 10:47:29.910 021 11352.61 17.54 56903.77 88888.00 2017-01-21 10:47:30.410 021 11352.58 17.49 56903.84 88888.00 2017-01-21 10:47:30.910 021 11352.54 17.43 56903.91 88888.00 2017-01-21 10:47:31.410 021 11352.48 17.48 56903.96 88888.00 2017-01-21 10:47:31.910 021 11352.42 17.42 56904.02 88888.00 2017-01-21 10:47:32.410 021 11352.35 17.51 56904.13 88888.00 2017-01-21 10:47:32.910 021 11352.28 17.53 56904.22 88888.00 2017-01-21 10:47:33.410 021 11352.16 17.49 56904.26 88888.00 2017-01-21 10:47:33.910 021 11352.12 17.50 56904.32 88888.00 2017-01-21 10:47:34.410 021 11352.05 17.49 56904.36 88888.00 2017-01-21 10:47:34.910 021 11352.04 17.47 56904.39 88888.00 2017-01-21 10:47:35.410 021 11351.95 17.53 56904.44 88888.00 2017-01-21 10:47:35.910 021 11351.90 17.60 56904.51 88888.00 2017-01-21 10:47:36.410 021 11351.92 17.61 56904.51 88888.00 2017-01-21 10:47:36.910 021 11351.85 17.78 56904.52 88888.00 2017-01-21 10:47:37.410 021 11351.78 17.64 56904.49 88888.00 2017-01-21 10:47:37.910 021 11351.77 17.70 56904.46 88888.00 2017-01-21 10:47:38.410 021 11351.76 17.71 56904.44 88888.00 2017-01-21 10:47:38.910 021 11351.72 17.67 56904.45 88888.00 2017-01-21 10:47:39.410 021 11351.71 17.70 56904.39 88888.00 2017-01-21 10:47:39.910 021 11351.65 17.69 56904.39 88888.00 2017-01-21 10:47:40.410 021 11351.61 17.73 56904.38 88888.00 2017-01-21 10:47:40.910 021 11351.67 17.83 56904.28 88888.00 2017-01-21 10:47:41.410 021 11351.70 17.89 56904.27 88888.00 2017-01-21 10:47:41.910 021 11351.67 17.98 56904.20 88888.00 2017-01-21 10:47:42.410 021 11351.69 18.09 56904.13 88888.00 2017-01-21 10:47:42.910 021 11351.71 18.02 56904.02 88888.00 2017-01-21 10:47:43.410 021 11351.73 17.90 56903.99 88888.00 2017-01-21 10:47:43.910 021 11351.76 17.98 56903.95 88888.00 2017-01-21 10:47:44.410 021 11351.80 18.17 56903.89 88888.00 2017-01-21 10:47:44.910 021 11351.85 18.11 56903.78 88888.00 2017-01-21 10:47:45.410 021 11351.87 18.08 56903.62 88888.00 2017-01-21 10:47:45.910 021 11351.93 18.26 56903.55 88888.00 2017-01-21 10:47:46.410 021 11351.94 18.34 56903.51 88888.00 2017-01-21 10:47:46.910 021 11352.02 18.37 56903.40 88888.00 2017-01-21 10:47:47.410 021 11352.12 18.23 56903.27 88888.00 2017-01-21 10:47:47.910 021 11352.19 18.15 56903.23 88888.00 2017-01-21 10:47:48.410 021 11352.18 18.23 56903.16 88888.00 2017-01-21 10:47:48.910 021 11352.25 18.16 56903.13 88888.00 2017-01-21 10:47:49.410 021 11352.35 18.30 56903.06 88888.00 2017-01-21 10:47:49.910 021 11352.41 18.35 56902.97 88888.00 2017-01-21 10:47:50.410 021 11352.47 18.29 56902.91 88888.00 2017-01-21 10:47:50.910 021 11352.58 18.31 56902.88 88888.00 2017-01-21 10:47:51.410 021 11352.63 18.34 56902.82 88888.00 2017-01-21 10:47:51.910 021 11352.64 18.51 56902.71 88888.00 2017-01-21 10:47:52.410 021 11352.65 18.24 56902.66 88888.00 2017-01-21 10:47:52.910 021 11352.72 18.12 56902.65 88888.00 2017-01-21 10:47:53.410 021 11352.75 18.05 56902.61 88888.00 2017-01-21 10:47:53.910 021 11352.76 18.15 56902.54 88888.00 2017-01-21 10:47:54.410 021 11352.81 18.05 56902.49 88888.00 2017-01-21 10:47:54.910 021 11352.82 17.97 56902.41 88888.00 2017-01-21 10:47:55.410 021 11352.85 17.98 56902.37 88888.00 2017-01-21 10:47:55.910 021 11352.81 18.04 56902.34 88888.00 2017-01-21 10:47:56.410 021 11352.76 17.97 56902.32 88888.00 2017-01-21 10:47:56.910 021 11352.76 17.88 56902.26 88888.00 2017-01-21 10:47:57.410 021 11352.76 17.74 56902.21 88888.00 2017-01-21 10:47:57.910 021 11352.68 17.68 56902.13 88888.00 2017-01-21 10:47:58.410 021 11352.57 17.58 56902.07 88888.00 2017-01-21 10:47:58.910 021 11352.50 17.56 56902.09 88888.00 2017-01-21 10:47:59.410 021 11352.41 17.53 56902.02 88888.00 2017-01-21 10:47:59.910 021 11352.29 17.43 56901.96 88888.00 2017-01-21 10:48:00.410 021 11352.23 17.41 56901.81 88888.00 2017-01-21 10:48:00.910 021 11352.12 17.36 56901.73 88888.00 2017-01-21 10:48:01.410 021 11352.00 17.22 56901.69 88888.00 2017-01-21 10:48:01.910 021 11351.91 17.30 56901.62 88888.00 2017-01-21 10:48:02.410 021 11351.76 17.14 56901.52 88888.00 2017-01-21 10:48:02.910 021 11351.61 17.08 56901.44 88888.00 2017-01-21 10:48:03.410 021 11351.51 16.88 56901.36 88888.00 2017-01-21 10:48:03.910 021 11351.33 16.85 56901.32 88888.00 2017-01-21 10:48:04.410 021 11351.21 16.74 56901.27 88888.00 2017-01-21 10:48:04.910 021 11351.08 16.64 56901.20 88888.00 2017-01-21 10:48:05.410 021 11350.89 16.52 56901.17 88888.00 2017-01-21 10:48:05.910 021 11350.74 16.45 56901.10 88888.00 2017-01-21 10:48:06.410 021 11350.63 16.64 56901.02 88888.00 2017-01-21 10:48:06.910 021 11350.44 16.35 56900.95 88888.00 2017-01-21 10:48:07.410 021 11350.27 16.20 56900.92 88888.00 2017-01-21 10:48:07.910 021 11350.11 16.17 56900.87 88888.00 2017-01-21 10:48:08.410 021 11350.01 16.19 56900.80 88888.00 2017-01-21 10:48:08.910 021 11349.92 16.07 56900.72 88888.00 2017-01-21 10:48:09.410 021 11349.77 15.99 56900.62 88888.00 2017-01-21 10:48:09.910 021 11349.66 15.86 56900.59 88888.00 2017-01-21 10:48:10.410 021 11349.55 15.94 56900.47 88888.00 2017-01-21 10:48:10.910 021 11349.43 15.78 56900.40 88888.00 2017-01-21 10:48:11.410 021 11349.34 15.69 56900.30 88888.00 2017-01-21 10:48:11.910 021 11349.22 15.78 56900.27 88888.00 2017-01-21 10:48:12.410 021 11349.05 15.81 56900.19 88888.00 2017-01-21 10:48:12.910 021 11348.93 15.70 56900.15 88888.00 2017-01-21 10:48:13.410 021 11348.82 15.64 56900.10 88888.00 2017-01-21 10:48:13.910 021 11348.74 15.50 56900.01 88888.00 2017-01-21 10:48:14.410 021 11348.67 15.40 56899.95 88888.00 2017-01-21 10:48:14.910 021 11348.53 15.40 56899.85 88888.00 2017-01-21 10:48:15.410 021 11348.43 15.28 56899.77 88888.00 2017-01-21 10:48:15.910 021 11348.37 15.24 56899.64 88888.00 2017-01-21 10:48:16.410 021 11348.34 15.33 56899.56 88888.00 2017-01-21 10:48:16.910 021 11348.18 15.35 56899.44 88888.00 2017-01-21 10:48:17.410 021 11348.06 15.15 56899.31 88888.00 2017-01-21 10:48:17.910 021 11348.03 15.03 56899.18 88888.00 2017-01-21 10:48:18.410 021 11347.95 14.99 56899.07 88888.00 2017-01-21 10:48:18.910 021 11347.91 15.01 56899.00 88888.00 2017-01-21 10:48:19.410 021 11347.95 14.95 56898.89 88888.00 2017-01-21 10:48:19.910 021 11347.89 14.90 56898.81 88888.00 2017-01-21 10:48:20.410 021 11347.88 14.84 56898.74 88888.00 2017-01-21 10:48:20.910 021 11347.87 14.85 56898.65 88888.00 2017-01-21 10:48:21.410 021 11347.85 14.84 56898.56 88888.00 2017-01-21 10:48:21.910 021 11347.80 14.92 56898.47 88888.00 2017-01-21 10:48:22.410 021 11347.83 15.13 56898.35 88888.00 2017-01-21 10:48:22.910 021 11347.84 14.98 56898.24 88888.00 2017-01-21 10:48:23.410 021 11347.82 14.76 56898.23 88888.00 2017-01-21 10:48:23.910 021 11347.82 14.71 56898.18 88888.00 2017-01-21 10:48:24.410 021 11347.89 14.77 56898.09 88888.00 2017-01-21 10:48:24.910 021 11347.92 15.15 56898.03 88888.00 2017-01-21 10:48:25.410 021 11347.91 14.96 56898.00 88888.00 2017-01-21 10:48:25.910 021 11347.92 14.99 56898.00 88888.00 2017-01-21 10:48:26.410 021 11347.98 15.05 56897.87 88888.00 2017-01-21 10:48:26.910 021 11348.02 14.81 56897.84 88888.00 2017-01-21 10:48:27.410 021 11348.02 14.82 56897.83 88888.00 2017-01-21 10:48:27.910 021 11348.02 14.71 56897.87 88888.00 2017-01-21 10:48:28.410 021 11348.02 14.53 56897.86 88888.00 2017-01-21 10:48:28.910 021 11348.06 14.49 56897.79 88888.00 2017-01-21 10:48:29.410 021 11348.10 14.50 56897.78 88888.00 2017-01-21 10:48:29.910 021 11348.10 14.51 56897.73 88888.00 2017-01-21 10:48:30.410 021 11348.10 14.53 56897.71 88888.00 2017-01-21 10:48:30.910 021 11348.11 14.49 56897.73 88888.00 2017-01-21 10:48:31.410 021 11348.12 14.42 56897.73 88888.00 2017-01-21 10:48:31.910 021 11348.09 14.42 56897.78 88888.00 2017-01-21 10:48:32.410 021 11348.10 14.40 56897.81 88888.00 2017-01-21 10:48:32.910 021 11348.16 14.37 56897.87 88888.00 2017-01-21 10:48:33.410 021 11348.19 14.48 56897.83 88888.00 2017-01-21 10:48:33.910 021 11348.18 14.41 56897.81 88888.00 2017-01-21 10:48:34.410 021 11348.19 14.34 56897.83 88888.00 2017-01-21 10:48:34.910 021 11348.16 14.23 56897.88 88888.00 2017-01-21 10:48:35.410 021 11348.17 14.27 56897.88 88888.00 2017-01-21 10:48:35.910 021 11348.25 14.27 56897.87 88888.00 2017-01-21 10:48:36.410 021 11348.24 14.24 56897.87 88888.00 2017-01-21 10:48:36.910 021 11348.20 14.22 56897.88 88888.00 2017-01-21 10:48:37.410 021 11348.23 14.20 56897.88 88888.00 2017-01-21 10:48:37.910 021 11348.24 14.17 56897.88 88888.00 2017-01-21 10:48:38.410 021 11348.25 14.19 56897.85 88888.00 2017-01-21 10:48:38.910 021 11348.30 14.20 56897.87 88888.00 2017-01-21 10:48:39.410 021 11348.27 14.16 56897.92 88888.00 2017-01-21 10:48:39.910 021 11348.24 14.23 56897.85 88888.00 2017-01-21 10:48:40.410 021 11348.25 14.21 56897.80 88888.00 2017-01-21 10:48:40.910 021 11348.27 14.06 56897.77 88888.00 2017-01-21 10:48:41.410 021 11348.24 14.02 56897.65 88888.00 2017-01-21 10:48:41.910 021 11348.30 14.07 56897.66 88888.00 2017-01-21 10:48:42.410 021 11348.31 14.20 56897.64 88888.00 2017-01-21 10:48:42.910 021 11348.25 14.11 56897.58 88888.00 2017-01-21 10:48:43.410 021 11348.24 14.20 56897.54 88888.00 2017-01-21 10:48:43.910 021 11348.25 14.10 56897.51 88888.00 2017-01-21 10:48:44.410 021 11348.24 14.00 56897.47 88888.00 2017-01-21 10:48:44.910 021 11348.29 14.03 56897.40 88888.00 2017-01-21 10:48:45.410 021 11348.33 14.10 56897.35 88888.00 2017-01-21 10:48:45.910 021 11348.36 14.08 56897.33 88888.00 2017-01-21 10:48:46.410 021 11348.34 13.99 56897.25 88888.00 2017-01-21 10:48:46.910 021 11348.33 13.95 56897.13 88888.00 2017-01-21 10:48:47.410 021 11348.32 13.94 56897.08 88888.00 2017-01-21 10:48:47.910 021 11348.30 14.08 56897.04 88888.00 2017-01-21 10:48:48.410 021 11348.32 14.01 56897.04 88888.00 2017-01-21 10:48:48.910 021 11348.38 13.99 56897.00 88888.00 2017-01-21 10:48:49.410 021 11348.38 14.06 56896.89 88888.00 2017-01-21 10:48:49.910 021 11348.39 14.02 56896.85 88888.00 2017-01-21 10:48:50.410 021 11348.41 13.95 56896.87 88888.00 2017-01-21 10:48:50.910 021 11348.38 14.00 56896.82 88888.00 2017-01-21 10:48:51.410 021 11348.41 13.96 56896.75 88888.00 2017-01-21 10:48:51.910 021 11348.41 14.04 56896.66 88888.00 2017-01-21 10:48:52.410 021 11348.39 14.00 56896.69 88888.00 2017-01-21 10:48:52.910 021 11348.41 14.04 56896.72 88888.00 2017-01-21 10:48:53.410 021 11348.46 13.97 56896.75 88888.00 2017-01-21 10:48:53.910 021 11348.44 14.13 56896.74 88888.00 2017-01-21 10:48:54.410 021 11348.45 14.13 56896.68 88888.00 2017-01-21 10:48:54.910 021 11348.48 14.02 56896.70 88888.00 2017-01-21 10:48:55.410 021 11348.50 14.02 56896.69 88888.00 2017-01-21 10:48:55.910 021 11348.46 13.97 56896.63 88888.00 2017-01-21 10:48:56.410 021 11348.45 13.92 56896.59 88888.00 2017-01-21 10:48:56.910 021 11348.44 13.96 56896.58 88888.00 2017-01-21 10:48:57.410 021 11348.44 13.93 56896.53 88888.00 2017-01-21 10:48:57.910 021 11348.46 13.93 56896.58 88888.00 2017-01-21 10:48:58.410 021 11348.44 13.93 56896.59 88888.00 2017-01-21 10:48:58.910 021 11348.45 13.80 56896.58 88888.00 2017-01-21 10:48:59.410 021 11348.46 13.70 56896.57 88888.00 2017-01-21 10:48:59.910 021 11348.39 13.80 56896.57 88888.00 2017-01-21 10:49:00.410 021 11348.32 13.69 56896.62 88888.00 2017-01-21 10:49:00.910 021 11348.30 13.65 56896.62 88888.00 2017-01-21 10:49:01.410 021 11348.31 13.62 56896.63 88888.00 2017-01-21 10:49:01.910 021 11348.24 13.54 56896.68 88888.00 2017-01-21 10:49:02.410 021 11348.19 13.48 56896.71 88888.00 2017-01-21 10:49:02.910 021 11348.17 13.40 56896.76 88888.00 2017-01-21 10:49:03.410 021 11348.15 13.31 56896.83 88888.00 2017-01-21 10:49:03.910 021 11348.11 13.38 56896.84 88888.00 2017-01-21 10:49:04.410 021 11348.11 13.19 56896.83 88888.00 2017-01-21 10:49:04.910 021 11348.02 13.07 56896.84 88888.00 2017-01-21 10:49:05.410 021 11347.94 13.04 56896.94 88888.00 2017-01-21 10:49:05.910 021 11347.92 12.93 56897.01 88888.00 2017-01-21 10:49:06.410 021 11347.88 12.91 56897.10 88888.00 2017-01-21 10:49:06.910 021 11347.80 12.80 56897.15 88888.00 2017-01-21 10:49:07.410 021 11347.73 12.79 56897.22 88888.00 2017-01-21 10:49:07.910 021 11347.64 12.58 56897.27 88888.00 2017-01-21 10:49:08.410 021 11347.59 12.43 56897.32 88888.00 2017-01-21 10:49:08.910 021 11347.50 12.39 56897.39 88888.00 2017-01-21 10:49:09.410 021 11347.43 12.36 56897.49 88888.00 2017-01-21 10:49:09.910 021 11347.36 12.18 56897.64 88888.00 2017-01-21 10:49:10.410 021 11347.28 12.05 56897.78 88888.00 2017-01-21 10:49:10.910 021 11347.18 12.04 56897.90 88888.00 2017-01-21 10:49:11.410 021 11347.08 12.02 56897.98 88888.00 2017-01-21 10:49:11.910 021 11346.93 11.86 56898.12 88888.00 2017-01-21 10:49:12.410 021 11346.85 11.74 56898.25 88888.00 2017-01-21 10:49:12.910 021 11346.77 11.64 56898.31 88888.00 2017-01-21 10:49:13.410 021 11346.70 11.74 56898.42 88888.00 2017-01-21 10:49:13.910 021 11346.57 11.56 56898.51 88888.00 2017-01-21 10:49:14.410 021 11346.49 11.41 56898.69 88888.00 2017-01-21 10:49:14.910 021 11346.39 11.37 56898.83 88888.00 2017-01-21 10:49:15.410 021 11346.29 11.35 56898.93 88888.00 2017-01-21 10:49:15.910 021 11346.22 11.42 56899.08 88888.00 2017-01-21 10:49:16.410 021 11346.17 11.31 56899.25 88888.00 2017-01-21 10:49:16.910 021 11346.02 11.31 56899.40 88888.00 2017-01-21 10:49:17.410 021 11345.95 11.31 56899.56 88888.00 2017-01-21 10:49:17.910 021 11345.88 11.23 56899.74 88888.00 2017-01-21 10:49:18.410 021 11345.75 11.27 56899.93 88888.00 2017-01-21 10:49:18.910 021 11345.69 11.34 56900.10 88888.00 2017-01-21 10:49:19.410 021 11345.65 11.13 56900.31 88888.00 2017-01-21 10:49:19.910 021 11345.58 11.01 56900.44 88888.00 2017-01-21 10:49:20.410 021 11345.47 11.11 56900.63 88888.00 2017-01-21 10:49:20.910 021 11345.35 11.01 56900.80 88888.00 2017-01-21 10:49:21.410 021 11345.26 10.94 56900.99 88888.00 2017-01-21 10:49:21.910 021 11345.21 11.02 56901.15 88888.00 2017-01-21 10:49:22.410 021 11345.14 11.03 56901.27 88888.00 2017-01-21 10:49:22.910 021 11345.09 10.98 56901.41 88888.00 2017-01-21 10:49:23.410 021 11345.00 10.93 56901.55 88888.00 2017-01-21 10:49:23.910 021 11344.93 11.07 56901.68 88888.00 2017-01-21 10:49:24.410 021 11344.90 11.02 56901.75 88888.00 2017-01-21 10:49:24.910 021 11344.84 11.03 56901.87 88888.00 2017-01-21 10:49:25.410 021 11344.79 11.14 56901.98 88888.00 2017-01-21 10:49:25.910 021 11344.75 11.04 56902.10 88888.00 2017-01-21 10:49:26.410 021 11344.66 11.03 56902.16 88888.00 2017-01-21 10:49:26.910 021 11344.61 11.07 56902.27 88888.00 2017-01-21 10:49:27.410 021 11344.56 11.00 56902.36 88888.00 2017-01-21 10:49:27.910 021 11344.50 11.09 56902.40 88888.00 2017-01-21 10:49:28.410 021 11344.41 11.04 56902.45 88888.00 2017-01-21 10:49:28.910 021 11344.38 10.95 56902.48 88888.00 2017-01-21 10:49:29.410 021 11344.29 10.93 56902.60 88888.00 2017-01-21 10:49:29.910 021 11344.24 10.91 56902.71 88888.00 2017-01-21 10:49:30.410 021 11344.20 10.98 56902.81 88888.00 2017-01-21 10:49:30.910 021 11344.15 11.06 56902.88 88888.00 2017-01-21 10:49:31.410 021 11344.10 11.03 56902.91 88888.00 2017-01-21 10:49:31.910 021 11344.06 11.13 56902.98 88888.00 2017-01-21 10:49:32.410 021 11344.01 11.15 56903.05 88888.00 2017-01-21 10:49:32.910 021 11343.94 11.08 56903.16 88888.00 2017-01-21 10:49:33.410 021 11343.95 11.04 56903.30 88888.00 2017-01-21 10:49:33.910 021 11343.91 11.08 56903.39 88888.00 2017-01-21 10:49:34.411 021 11343.81 11.08 56903.42 88888.00 2017-01-21 10:49:34.911 021 11343.78 11.18 56903.46 88888.00 2017-01-21 10:49:35.411 021 11343.74 11.20 56903.52 88888.00 2017-01-21 10:49:35.911 021 11343.70 11.20 56903.59 88888.00 2017-01-21 10:49:36.411 021 11343.67 11.36 56903.65 88888.00 2017-01-21 10:49:36.911 021 11343.65 11.21 56903.72 88888.00 2017-01-21 10:49:37.411 021 11343.57 11.15 56903.76 88888.00 2017-01-21 10:49:37.911 021 11343.54 11.16 56903.86 88888.00 2017-01-21 10:49:38.411 021 11343.51 11.07 56903.88 88888.00 2017-01-21 10:49:38.911 021 11343.46 11.01 56903.91 88888.00 2017-01-21 10:49:39.411 021 11343.36 11.08 56903.94 88888.00 2017-01-21 10:49:39.911 021 11343.31 11.09 56904.01 88888.00 2017-01-21 10:49:40.411 021 11343.26 11.01 56904.08 88888.00 2017-01-21 10:49:40.911 021 11343.16 11.01 56904.14 88888.00 2017-01-21 10:49:41.411 021 11343.10 11.06 56904.20 88888.00 2017-01-21 10:49:41.911 021 11343.08 10.91 56904.26 88888.00 2017-01-21 10:49:42.411 021 11343.01 10.86 56904.26 88888.00 2017-01-21 10:49:42.911 021 11342.95 11.04 56904.33 88888.00 2017-01-21 10:49:43.411 021 11342.89 10.95 56904.41 88888.00 2017-01-21 10:49:43.911 021 11342.81 10.68 56904.45 88888.00 2017-01-21 10:49:44.411 021 11342.71 10.62 56904.45 88888.00 2017-01-21 10:49:44.911 021 11342.71 10.60 56904.51 88888.00 2017-01-21 10:49:45.411 021 11342.59 10.60 56904.57 88888.00 2017-01-21 10:49:45.911 021 11342.45 10.43 56904.59 88888.00 2017-01-21 10:49:46.411 021 11342.38 10.29 56904.57 88888.00 2017-01-21 10:49:46.911 021 11342.28 10.21 56904.52 88888.00 2017-01-21 10:49:47.411 021 11342.14 10.11 56904.58 88888.00 2017-01-21 10:49:47.911 021 11342.04 10.08 56904.65 88888.00 2017-01-21 10:49:48.411 021 11341.93 10.06 56904.73 88888.00 2017-01-21 10:49:48.911 021 11341.83 9.95 56904.77 88888.00 2017-01-21 10:49:49.411 021 11341.70 9.88 56904.81 88888.00 2017-01-21 10:49:49.911 021 11341.65 9.81 56904.81 88888.00 2017-01-21 10:49:50.411 021 11341.51 9.73 56904.74 88888.00 2017-01-21 10:49:50.911 021 11341.35 9.70 56904.78 88888.00 2017-01-21 10:49:51.411 021 11341.29 9.61 56904.80 88888.00 2017-01-21 10:49:51.911 021 11341.22 9.53 56904.74 88888.00 2017-01-21 10:49:52.411 021 11341.13 9.43 56904.74 88888.00 2017-01-21 10:49:52.911 021 11341.07 9.55 56904.70 88888.00 2017-01-21 10:49:53.411 021 11340.93 9.46 56904.74 88888.00 2017-01-21 10:49:53.911 021 11340.82 9.34 56904.72 88888.00 2017-01-21 10:49:54.411 021 11340.79 9.26 56904.73 88888.00 2017-01-21 10:49:54.911 021 11340.68 9.19 56904.72 88888.00 2017-01-21 10:49:55.411 021 11340.59 9.13 56904.73 88888.00 2017-01-21 10:49:55.911 021 11340.55 9.04 56904.77 88888.00 2017-01-21 10:49:56.411 021 11340.47 9.00 56904.81 88888.00 2017-01-21 10:49:56.911 021 11340.39 9.03 56904.71 88888.00 2017-01-21 10:49:57.411 021 11340.35 9.02 56904.70 88888.00 2017-01-21 10:49:57.911 021 11340.25 9.02 56904.74 88888.00 2017-01-21 10:49:58.411 021 11340.20 9.00 56904.68 88888.00 2017-01-21 10:49:58.911 021 11340.12 8.91 56904.64 88888.00 2017-01-21 10:49:59.411 021 11340.07 8.86 56904.59 88888.00 2017-01-21 10:49:59.911 021 11339.99 8.86 56904.57 88888.00 2017-01-21 10:50:00.411 021 11339.93 8.78 56904.55 88888.00 2017-01-21 10:50:00.911 021 11339.90 8.79 56904.53 88888.00 2017-01-21 10:50:01.411 021 11339.84 8.73 56904.52 88888.00 2017-01-21 10:50:01.911 021 11339.78 8.68 56904.53 88888.00 2017-01-21 10:50:02.411 021 11339.72 8.62 56904.53 88888.00 2017-01-21 10:50:02.911 021 11339.68 8.58 56904.58 88888.00 2017-01-21 10:50:03.411 021 11339.57 8.52 56904.55 88888.00 2017-01-21 10:50:03.911 021 11339.48 8.43 56904.52 88888.00 2017-01-21 10:50:04.411 021 11339.41 8.37 56904.55 88888.00 2017-01-21 10:50:04.911 021 11339.30 8.34 56904.51 88888.00 2017-01-21 10:50:05.411 021 11339.19 8.25 56904.48 88888.00 2017-01-21 10:50:05.911 021 11339.06 8.25 56904.42 88888.00 2017-01-21 10:50:06.411 021 11338.96 8.21 56904.47 88888.00 2017-01-21 10:50:06.911 021 11338.82 8.08 56904.51 88888.00 2017-01-21 10:50:07.411 021 11338.75 8.10 56904.47 88888.00 2017-01-21 10:50:07.911 021 11338.64 8.16 56904.52 88888.00 2017-01-21 10:50:08.411 021 11338.49 8.10 56904.57 88888.00 2017-01-21 10:50:08.911 021 11338.32 7.98 56904.54 88888.00 2017-01-21 10:50:09.411 021 11338.15 7.92 56904.47 88888.00 2017-01-21 10:50:09.911 021 11338.02 7.82 56904.48 88888.00 2017-01-21 10:50:10.411 021 11337.88 7.73 56904.51 88888.00 2017-01-21 10:50:10.911 021 11337.82 7.68 56904.47 88888.00 2017-01-21 10:50:11.411 021 11337.63 7.64 56904.46 88888.00 2017-01-21 10:50:11.911 021 11337.50 7.48 56904.45 88888.00 2017-01-21 10:50:12.411 021 11337.32 7.48 56904.49 88888.00 2017-01-21 10:50:12.911 021 11337.14 7.53 56904.54 88888.00 2017-01-21 10:50:13.411 021 11337.00 7.48 56904.58 88888.00 2017-01-21 10:50:13.911 021 11336.91 7.47 56904.55 88888.00 2017-01-21 10:50:14.411 021 11336.83 7.44 56904.59 88888.00 2017-01-21 10:50:14.911 021 11336.73 7.43 56904.63 88888.00 2017-01-21 10:50:15.411 021 11336.64 7.49 56904.58 88888.00 2017-01-21 10:50:15.911 021 11336.52 7.53 56904.54 88888.00 2017-01-21 10:50:16.411 021 11336.41 7.39 56904.47 88888.00 2017-01-21 10:50:16.911 021 11336.32 7.48 56904.48 88888.00 2017-01-21 10:50:17.411 021 11336.30 7.47 56904.45 88888.00 2017-01-21 10:50:17.911 021 11336.21 7.43 56904.34 88888.00 2017-01-21 10:50:18.411 021 11336.11 7.29 56904.23 88888.00 2017-01-21 10:50:18.911 021 11336.03 7.26 56904.15 88888.00 2017-01-21 10:50:19.411 021 11335.94 7.23 56904.04 88888.00 2017-01-21 10:50:19.911 021 11335.88 7.23 56903.93 88888.00 2017-01-21 10:50:20.411 021 11335.83 7.21 56903.89 88888.00 2017-01-21 10:50:20.911 021 11335.80 7.16 56903.78 88888.00 2017-01-21 10:50:21.411 021 11335.73 7.16 56903.69 88888.00 2017-01-21 10:50:21.911 021 11335.74 7.15 56903.63 88888.00 2017-01-21 10:50:22.411 021 11335.69 7.14 56903.54 88888.00 2017-01-21 10:50:22.911 021 11335.59 7.16 56903.44 88888.00 2017-01-21 10:50:23.411 021 11335.55 7.22 56903.35 88888.00 2017-01-21 10:50:23.911 021 11335.50 7.28 56903.18 88888.00 2017-01-21 10:50:24.411 021 11335.45 7.35 56903.00 88888.00 2017-01-21 10:50:24.911 021 11335.41 7.36 56902.87 88888.00 2017-01-21 10:50:25.411 021 11335.39 7.30 56902.81 88888.00 2017-01-21 10:50:25.911 021 11335.39 7.34 56902.72 88888.00 2017-01-21 10:50:26.411 021 11335.40 7.33 56902.62 88888.00 2017-01-21 10:50:26.911 021 11335.41 7.36 56902.55 88888.00 2017-01-21 10:50:27.411 021 11335.41 7.35 56902.48 88888.00 2017-01-21 10:50:27.911 021 11335.44 7.55 56902.32 88888.00 2017-01-21 10:50:28.411 021 11335.50 7.56 56902.15 88888.00 2017-01-21 10:50:28.911 021 11335.48 7.50 56902.01 88888.00 2017-01-21 10:50:29.411 021 11335.46 7.54 56901.83 88888.00 2017-01-21 10:50:29.911 021 11335.52 7.51 56901.64 88888.00 2017-01-21 10:50:30.411 021 11335.55 7.49 56901.45 88888.00 2017-01-21 10:50:30.911 021 11335.54 7.53 56901.21 88888.00 2017-01-21 10:50:31.411 021 11335.58 7.57 56901.07 88888.00 2017-01-21 10:50:31.911 021 11335.65 7.77 56900.95 88888.00 2017-01-21 10:50:32.411 021 11335.68 7.87 56900.82 88888.00 2017-01-21 10:50:32.911 021 11335.67 7.83 56900.67 88888.00 2017-01-21 10:50:33.411 021 11335.73 7.97 56900.56 88888.00 2017-01-21 10:50:33.911 021 11335.69 7.87 56900.44 88888.00 2017-01-21 10:50:34.411 021 11335.65 7.67 56900.30 88888.00 2017-01-21 10:50:34.911 021 11335.69 7.63 56900.21 88888.00 2017-01-21 10:50:35.411 021 11335.71 7.73 56900.05 88888.00 2017-01-21 10:50:35.911 021 11335.68 7.62 56899.91 88888.00 2017-01-21 10:50:36.411 021 11335.72 7.56 56899.77 88888.00 2017-01-21 10:50:36.911 021 11335.76 7.54 56899.67 88888.00 2017-01-21 10:50:37.411 021 11335.74 7.48 56899.59 88888.00 2017-01-21 10:50:37.911 021 11335.73 7.42 56899.47 88888.00 2017-01-21 10:50:38.411 021 11335.75 7.51 56899.40 88888.00 2017-01-21 10:50:38.911 021 11335.73 7.49 56899.27 88888.00 2017-01-21 10:50:39.411 021 11335.69 7.39 56899.18 88888.00 2017-01-21 10:50:39.911 021 11335.68 7.34 56899.05 88888.00 2017-01-21 10:50:40.411 021 11335.61 7.35 56898.95 88888.00 2017-01-21 10:50:40.911 021 11335.55 7.35 56898.88 88888.00 2017-01-21 10:50:41.411 021 11335.57 7.35 56898.82 88888.00 2017-01-21 10:50:41.911 021 11335.51 7.34 56898.68 88888.00 2017-01-21 10:50:42.411 021 11335.41 7.27 56898.58 88888.00 2017-01-21 10:50:42.911 021 11335.36 7.16 56898.51 88888.00 2017-01-21 10:50:43.411 021 11335.29 7.06 56898.35 88888.00 2017-01-21 10:50:43.911 021 11335.23 7.02 56898.26 88888.00 2017-01-21 10:50:44.411 021 11335.21 6.98 56898.19 88888.00 2017-01-21 10:50:44.911 021 11335.17 6.94 56898.11 88888.00 2017-01-21 10:50:45.411 021 11335.10 7.00 56898.05 88888.00 2017-01-21 10:50:45.911 021 11335.07 6.92 56897.99 88888.00 2017-01-21 10:50:46.411 021 11335.03 6.76 56897.98 88888.00 2017-01-21 10:50:46.911 021 11334.91 6.82 56897.90 88888.00 2017-01-21 10:50:47.411 021 11334.84 6.79 56897.81 88888.00 2017-01-21 10:50:47.911 021 11334.82 6.67 56897.74 88888.00 2017-01-21 10:50:48.411 021 11334.77 6.60 56897.72 88888.00 2017-01-21 10:50:48.911 021 11334.63 6.75 56897.66 88888.00 2017-01-21 10:50:49.411 021 11334.54 6.61 56897.65 88888.00 2017-01-21 10:50:49.911 021 11334.48 6.55 56897.65 88888.00 2017-01-21 10:50:50.411 021 11334.42 6.47 56897.59 88888.00 2017-01-21 10:50:50.911 021 11334.28 6.34 56897.60 88888.00 2017-01-21 10:50:51.411 021 11334.14 6.26 56897.61 88888.00 2017-01-21 10:50:51.911 021 11334.02 6.20 56897.60 88888.00 2017-01-21 10:50:52.411 021 11333.97 6.24 56897.57 88888.00 2017-01-21 10:50:52.911 021 11333.90 6.18 56897.59 88888.00 2017-01-21 10:50:53.411 021 11333.79 6.08 56897.58 88888.00 2017-01-21 10:50:53.911 021 11333.70 6.11 56897.54 88888.00 2017-01-21 10:50:54.411 021 11333.56 6.04 56897.54 88888.00 2017-01-21 10:50:54.911 021 11333.46 5.86 56897.60 88888.00 2017-01-21 10:50:55.411 021 11333.36 5.77 56897.58 88888.00 2017-01-21 10:50:55.911 021 11333.24 5.71 56897.62 88888.00 2017-01-21 10:50:56.411 021 11333.16 5.86 56897.68 88888.00 2017-01-21 10:50:56.911 021 11333.01 5.73 56897.70 88888.00 2017-01-21 10:50:57.411 021 11332.87 5.53 56897.72 88888.00 2017-01-21 10:50:57.911 021 11332.76 5.44 56897.73 88888.00 2017-01-21 10:50:58.411 021 11332.67 5.30 56897.77 88888.00 2017-01-21 10:50:58.911 021 11332.53 5.26 56897.81 88888.00 2017-01-21 10:50:59.411 021 11332.42 5.26 56897.81 88888.00 2017-01-21 10:50:59.911 021 11332.31 5.39 56897.86 88888.00 2017-01-21 10:51:00.411 021 11332.22 5.28 56897.86 88888.00 2017-01-21 10:51:00.911 021 11332.18 5.16 56897.85 88888.00 2017-01-21 10:51:01.411 021 11332.08 5.08 56897.91 88888.00 2017-01-21 10:51:01.911 021 11332.00 5.21 56897.96 88888.00 2017-01-21 10:51:02.411 021 11331.91 5.29 56897.98 88888.00 2017-01-21 10:51:02.911 021 11331.87 5.10 56898.06 88888.00 2017-01-21 10:51:03.411 021 11331.85 4.91 56898.11 88888.00 2017-01-21 10:51:03.911 021 11331.86 4.91 56898.16 88888.00 2017-01-21 10:51:04.411 021 11331.80 4.88 56898.25 88888.00 2017-01-21 10:51:04.911 021 11331.73 4.89 56898.32 88888.00 2017-01-21 10:51:05.411 021 11331.72 4.95 56898.35 88888.00 2017-01-21 10:51:05.911 021 11331.68 4.85 56898.37 88888.00 2017-01-21 10:51:06.411 021 11331.66 4.83 56898.45 88888.00 2017-01-21 10:51:06.911 021 11331.63 4.84 56898.49 88888.00 2017-01-21 10:51:07.411 021 11331.66 4.81 56898.51 88888.00 2017-01-21 10:51:07.911 021 11331.57 4.81 56898.56 88888.00 2017-01-21 10:51:08.411 021 11331.51 4.81 56898.64 88888.00 2017-01-21 10:51:08.911 021 11331.48 4.72 56898.68 88888.00 2017-01-21 10:51:09.411 021 11331.45 4.68 56898.71 88888.00 2017-01-21 10:51:09.911 021 11331.44 4.67 56898.76 88888.00 2017-01-21 10:51:10.411 021 11331.44 4.67 56898.81 88888.00 2017-01-21 10:51:10.911 021 11331.33 4.64 56898.81 88888.00 2017-01-21 10:51:11.411 021 11331.21 4.60 56898.83 88888.00 2017-01-21 10:51:11.911 021 11331.17 4.75 56898.83 88888.00 2017-01-21 10:51:12.411 021 11331.17 4.70 56898.92 88888.00 2017-01-21 10:51:12.911 021 11331.16 4.64 56898.96 88888.00 2017-01-21 10:51:13.411 021 11331.08 4.57 56898.95 88888.00 2017-01-21 10:51:13.911 021 11331.03 4.70 56898.93 88888.00 2017-01-21 10:51:14.411 021 11330.94 4.69 56898.99 88888.00 2017-01-21 10:51:14.911 021 11330.87 4.64 56899.03 88888.00 2017-01-21 10:51:15.411 021 11330.79 4.48 56899.06 88888.00 2017-01-21 10:51:15.911 021 11330.72 4.48 56899.09 88888.00 2017-01-21 10:51:16.411 021 11330.66 4.42 56899.16 88888.00 2017-01-21 10:51:16.911 021 11330.58 4.29 56899.21 88888.00 2017-01-21 10:51:17.411 021 11330.55 4.27 56899.24 88888.00 2017-01-21 10:51:17.911 021 11330.46 4.28 56899.28 88888.00 2017-01-21 10:51:18.411 021 11330.38 4.23 56899.38 88888.00 2017-01-21 10:51:18.911 021 11330.32 4.19 56899.45 88888.00 2017-01-21 10:51:19.411 021 11330.22 4.22 56899.46 88888.00 2017-01-21 10:51:19.911 021 11330.11 4.14 56899.50 88888.00 2017-01-21 10:51:20.411 021 11330.10 4.11 56899.46 88888.00 2017-01-21 10:51:20.911 021 11330.02 4.02 56899.47 88888.00 2017-01-21 10:51:21.411 021 11329.96 4.01 56899.52 88888.00 2017-01-21 10:51:21.911 021 11329.90 4.13 56899.56 88888.00 2017-01-21 10:51:22.411 021 11329.82 4.00 56899.54 88888.00 2017-01-21 10:51:22.911 021 11329.74 3.95 56899.56 88888.00 2017-01-21 10:51:23.411 021 11329.68 3.89 56899.57 88888.00 2017-01-21 10:51:23.911 021 11329.60 3.87 56899.58 88888.00 2017-01-21 10:51:24.411 021 11329.50 3.80 56899.63 88888.00 2017-01-21 10:51:24.911 021 11329.43 3.77 56899.67 88888.00 2017-01-21 10:51:25.411 021 11329.39 3.73 56899.73 88888.00 2017-01-21 10:51:25.911 021 11329.30 3.69 56899.78 88888.00 2017-01-21 10:51:26.411 021 11329.23 3.72 56899.92 88888.00 2017-01-21 10:51:26.911 021 11329.09 3.65 56900.02 88888.00 2017-01-21 10:51:27.411 021 11329.00 3.66 56900.11 88888.00 2017-01-21 10:51:27.911 021 11328.94 3.72 56900.14 88888.00 2017-01-21 10:51:28.411 021 11328.88 3.66 56900.16 88888.00 2017-01-21 10:51:28.911 021 11328.80 3.62 56900.22 88888.00 2017-01-21 10:51:29.411 021 11328.74 3.65 56900.27 88888.00 2017-01-21 10:51:29.911 021 11328.69 3.68 56900.38 88888.00 2017-01-21 10:51:30.411 021 11328.63 3.67 56900.47 88888.00 2017-01-21 10:51:30.911 021 11328.58 3.59 56900.51 88888.00 2017-01-21 10:51:31.411 021 11328.52 3.65 56900.49 88888.00 2017-01-21 10:51:31.911 021 11328.48 3.61 56900.50 88888.00 2017-01-21 10:51:32.411 021 11328.41 3.73 56900.60 88888.00 2017-01-21 10:51:32.911 021 11328.41 3.73 56900.73 88888.00 2017-01-21 10:51:33.411 021 11328.36 3.61 56900.82 88888.00 2017-01-21 10:51:33.911 021 11328.30 3.61 56900.86 88888.00 2017-01-21 10:51:34.411 021 11328.25 3.60 56900.86 88888.00 2017-01-21 10:51:34.911 021 11328.19 3.58 56900.89 88888.00 2017-01-21 10:51:35.411 021 11328.11 3.55 56900.91 88888.00 2017-01-21 10:51:35.911 021 11328.09 3.60 56900.92 88888.00 2017-01-21 10:51:36.411 021 11328.05 3.63 56901.00 88888.00 2017-01-21 10:51:36.911 021 11328.03 3.67 56901.08 88888.00 2017-01-21 10:51:37.411 021 11328.01 3.66 56901.08 88888.00 2017-01-21 10:51:37.911 021 11327.91 3.79 56901.13 88888.00 2017-01-21 10:51:38.411 021 11327.83 3.90 56901.19 88888.00 2017-01-21 10:51:38.911 021 11327.80 3.82 56901.24 88888.00 2017-01-21 10:51:39.411 021 11327.73 3.94 56901.26 88888.00 2017-01-21 10:51:39.911 021 11327.74 3.87 56901.30 88888.00 2017-01-21 10:51:40.411 021 11327.65 4.04 56901.32 88888.00 2017-01-21 10:51:40.911 021 11327.60 3.99 56901.36 88888.00 2017-01-21 10:51:41.411 021 11327.56 4.01 56901.44 88888.00 2017-01-21 10:51:41.911 021 11327.51 4.13 56901.50 88888.00 2017-01-21 10:51:42.411 021 11327.47 4.42 56901.56 88888.00 2017-01-21 10:51:42.911 021 11327.45 4.26 56901.60 88888.00 2017-01-21 10:51:43.411 021 11327.38 4.27 56901.51 88888.00 2017-01-21 10:51:43.911 021 11327.33 4.27 56901.52 88888.00 2017-01-21 10:51:44.411 021 11327.31 4.34 56901.55 88888.00 2017-01-21 10:51:44.911 021 11327.25 4.47 56901.58 88888.00 2017-01-21 10:51:45.411 021 11327.23 4.55 56901.60 88888.00 2017-01-21 10:51:45.911 021 11327.19 4.56 56901.63 88888.00 2017-01-21 10:51:46.411 021 11327.19 4.65 56901.60 88888.00 2017-01-21 10:51:46.911 021 11327.18 4.63 56901.55 88888.00 2017-01-21 10:51:47.411 021 11327.21 4.56 56901.56 88888.00 2017-01-21 10:51:47.911 021 11327.17 4.68 56901.55 88888.00 2017-01-21 10:51:48.411 021 11327.13 4.70 56901.52 88888.00 2017-01-21 10:51:48.911 021 11327.14 4.75 56901.51 88888.00 2017-01-21 10:51:49.412 021 11327.13 4.77 56901.41 88888.00 2017-01-21 10:51:49.912 021 11327.05 4.81 56901.40 88888.00 2017-01-21 10:51:50.412 021 11327.05 4.77 56901.36 88888.00 2017-01-21 10:51:50.912 021 11327.09 4.81 56901.30 88888.00 2017-01-21 10:51:51.412 021 11327.06 4.78 56901.23 88888.00 2017-01-21 10:51:51.912 021 11327.06 4.89 56901.12 88888.00 2017-01-21 10:51:52.412 021 11327.11 4.87 56900.98 88888.00 2017-01-21 10:51:52.912 021 11327.07 4.82 56900.87 88888.00 2017-01-21 10:51:53.412 021 11327.03 4.74 56900.75 88888.00 2017-01-21 10:51:53.912 021 11327.05 4.77 56900.64 88888.00 2017-01-21 10:51:54.412 021 11327.06 4.91 56900.53 88888.00 2017-01-21 10:51:54.912 021 11327.04 4.82 56900.42 88888.00 2017-01-21 10:51:55.412 021 11327.00 4.77 56900.35 88888.00 2017-01-21 10:51:55.912 021 11327.03 4.74 56900.27 88888.00 2017-01-21 10:51:56.412 021 11326.99 4.83 56900.12 88888.00 2017-01-21 10:51:56.912 021 11326.98 4.68 56900.05 88888.00 2017-01-21 10:51:57.412 021 11326.98 4.62 56899.97 88888.00 2017-01-21 10:51:57.912 021 11326.99 4.60 56899.93 88888.00 2017-01-21 10:51:58.412 021 11326.98 4.60 56899.92 88888.00 2017-01-21 10:51:58.912 021 11327.00 4.49 56899.89 88888.00 2017-01-21 10:51:59.412 021 11327.05 4.47 56899.84 88888.00 2017-01-21 10:51:59.912 021 11327.05 4.38 56899.73 88888.00 2017-01-21 10:52:00.412 021 11327.05 4.35 56899.69 88888.00 2017-01-21 10:52:00.912 021 11327.02 4.33 56899.59 88888.00 2017-01-21 10:52:01.412 021 11326.99 4.37 56899.51 88888.00 2017-01-21 10:52:01.912 021 11327.04 4.42 56899.44 88888.00 2017-01-21 10:52:02.412 021 11327.04 4.35 56899.37 88888.00 2017-01-21 10:52:02.912 021 11327.05 4.33 56899.29 88888.00 2017-01-21 10:52:03.412 021 11327.05 4.22 56899.24 88888.00 2017-01-21 10:52:03.912 021 11327.10 4.24 56899.14 88888.00 2017-01-21 10:52:04.412 021 11327.14 4.33 56899.08 88888.00 2017-01-21 10:52:04.912 021 11327.21 4.35 56899.06 88888.00 2017-01-21 10:52:05.412 021 11327.28 4.47 56899.01 88888.00 2017-01-21 10:52:05.912 021 11327.31 4.65 56898.96 88888.00 2017-01-21 10:52:06.412 021 11327.35 4.62 56898.93 88888.00 2017-01-21 10:52:06.912 021 11327.44 4.67 56898.80 88888.00 2017-01-21 10:52:07.412 021 11327.47 4.72 56898.76 88888.00 2017-01-21 10:52:07.912 021 11327.53 4.82 56898.71 88888.00 2017-01-21 10:52:08.412 021 11327.62 4.96 56898.68 88888.00 2017-01-21 10:52:08.912 021 11327.74 5.15 56898.62 88888.00 2017-01-21 10:52:09.412 021 11327.76 5.28 56898.57 88888.00 2017-01-21 10:52:09.912 021 11327.83 5.45 56898.55 88888.00 2017-01-21 10:52:10.412 021 11327.91 5.66 56898.50 88888.00 2017-01-21 10:52:10.912 021 11327.96 5.69 56898.47 88888.00 2017-01-21 10:52:11.412 021 11328.05 5.77 56898.42 88888.00 2017-01-21 10:52:11.912 021 11328.14 5.90 56898.35 88888.00 2017-01-21 10:52:12.412 021 11328.23 6.01 56898.35 88888.00 2017-01-21 10:52:12.912 021 11328.24 6.13 56898.32 88888.00 2017-01-21 10:52:13.412 021 11328.32 6.27 56898.25 88888.00 2017-01-21 10:52:13.912 021 11328.38 6.40 56898.16 88888.00 2017-01-21 10:52:14.412 021 11328.38 6.49 56898.18 88888.00 2017-01-21 10:52:14.912 021 11328.48 6.66 56898.13 88888.00 2017-01-21 10:52:15.412 021 11328.57 6.83 56898.06 88888.00 2017-01-21 10:52:15.912 021 11328.60 6.99 56898.02 88888.00 2017-01-21 10:52:16.412 021 11328.66 7.08 56897.98 88888.00 2017-01-21 10:52:16.912 021 11328.76 7.21 56898.03 88888.00 2017-01-21 10:52:17.412 021 11328.84 7.35 56898.00 88888.00 2017-01-21 10:52:17.912 021 11328.92 7.53 56898.00 88888.00 2017-01-21 10:52:18.412 021 11328.98 7.63 56897.94 88888.00 2017-01-21 10:52:18.912 021 11329.05 7.68 56897.93 88888.00 2017-01-21 10:52:19.412 021 11329.15 7.80 56897.88 88888.00 2017-01-21 10:52:19.912 021 11329.26 7.94 56897.85 88888.00 2017-01-21 10:52:20.412 021 11329.35 8.11 56897.87 88888.00 2017-01-21 10:52:20.912 021 11329.44 8.43 56897.83 88888.00 2017-01-21 10:52:21.412 021 11329.55 8.58 56897.75 88888.00 2017-01-21 10:52:21.912 021 11329.67 8.65 56897.68 88888.00 2017-01-21 10:52:22.412 021 11329.72 8.77 56897.60 88888.00 2017-01-21 10:52:22.912 021 11329.82 8.94 56897.57 88888.00 2017-01-21 10:52:23.412 021 11329.95 9.13 56897.55 88888.00 2017-01-21 10:52:23.912 021 11330.03 9.27 56897.58 88888.00 2017-01-21 10:52:24.412 021 11330.16 9.47 56897.54 88888.00 2017-01-21 10:52:24.912 021 11330.30 9.68 56897.54 88888.00 2017-01-21 10:52:25.412 021 11330.45 9.86 56897.52 88888.00 2017-01-21 10:52:25.912 021 11330.59 10.02 56897.48 88888.00 2017-01-21 10:52:26.412 021 11330.79 10.25 56897.48 88888.00 2017-01-21 10:52:26.912 021 11330.97 10.42 56897.43 88888.00 2017-01-21 10:52:27.412 021 11331.09 10.60 56897.36 88888.00 2017-01-21 10:52:27.912 021 11331.29 10.82 56897.32 88888.00 2017-01-21 10:52:28.412 021 11331.47 11.23 56897.21 88888.00 2017-01-21 10:52:28.912 021 11331.65 11.15 56897.11 88888.00 2017-01-21 10:52:29.412 021 11331.85 11.28 56897.06 88888.00 2017-01-21 10:52:29.912 021 11332.01 11.44 56896.96 88888.00 2017-01-21 10:52:30.412 021 11332.15 11.61 56896.89 88888.00 2017-01-21 10:52:30.912 021 11332.39 11.75 56896.78 88888.00 2017-01-21 10:52:31.412 021 11332.58 11.85 56896.69 88888.00 2017-01-21 10:52:31.912 021 11332.74 11.96 56896.57 88888.00 2017-01-21 10:52:32.412 021 11332.96 12.10 56896.52 88888.00 2017-01-21 10:52:32.912 021 11333.18 12.18 56896.43 88888.00 2017-01-21 10:52:33.412 021 11333.37 12.33 56896.33 88888.00 2017-01-21 10:52:33.912 021 11333.60 12.56 56896.31 88888.00 2017-01-21 10:52:34.412 021 11333.84 12.77 56896.20 88888.00 2017-01-21 10:52:34.912 021 11334.04 12.78 56896.10 88888.00 2017-01-21 10:52:35.412 021 11334.26 12.90 56896.04 88888.00 2017-01-21 10:52:35.912 021 11334.50 13.02 56895.93 88888.00 2017-01-21 10:52:36.412 021 11334.69 13.18 56895.79 88888.00 2017-01-21 10:52:36.912 021 11334.86 13.34 56895.79 88888.00 2017-01-21 10:52:37.412 021 11335.13 13.52 56895.73 88888.00 2017-01-21 10:52:37.912 021 11335.38 13.73 56895.67 88888.00 2017-01-21 10:52:38.412 021 11335.62 13.72 56895.63 88888.00 2017-01-21 10:52:38.912 021 11335.86 13.93 56895.53 88888.00 2017-01-21 10:52:39.412 021 11336.08 14.04 56895.52 88888.00 2017-01-21 10:52:39.912 021 11336.34 14.41 56895.47 88888.00 2017-01-21 10:52:40.412 021 11336.55 14.57 56895.39 88888.00 2017-01-21 10:52:40.912 021 11336.79 14.49 56895.29 88888.00 2017-01-21 10:52:41.412 021 11336.94 14.62 56895.26 88888.00 2017-01-21 10:52:41.912 021 11337.14 14.54 56895.23 88888.00 2017-01-21 10:52:42.412 021 11337.42 14.60 56895.15 88888.00 2017-01-21 10:52:42.912 021 11337.67 14.82 56895.11 88888.00 2017-01-21 10:52:43.412 021 11337.87 14.95 56895.03 88888.00 2017-01-21 10:52:43.912 021 11338.02 14.96 56895.02 88888.00 2017-01-21 10:52:44.412 021 11338.23 15.15 56894.99 88888.00 2017-01-21 10:52:44.912 021 11338.43 15.06 56894.91 88888.00 2017-01-21 10:52:45.412 021 11338.66 15.06 56894.84 88888.00 2017-01-21 10:52:45.912 021 11338.85 15.17 56894.75 88888.00 2017-01-21 10:52:46.412 021 11339.02 15.39 56894.69 88888.00 2017-01-21 10:52:46.912 021 11339.15 15.35 56894.64 88888.00 2017-01-21 10:52:47.412 021 11339.36 15.29 56894.62 88888.00 2017-01-21 10:52:47.912 021 11339.48 15.31 56894.60 88888.00 2017-01-21 10:52:48.412 021 11339.58 15.35 56894.54 88888.00 2017-01-21 10:52:48.912 021 11339.77 15.39 56894.52 88888.00 2017-01-21 10:52:49.412 021 11339.90 15.33 56894.46 88888.00 2017-01-21 10:52:49.912 021 11340.00 15.33 56894.45 88888.00 2017-01-21 10:52:50.412 021 11340.12 15.35 56894.44 88888.00 2017-01-21 10:52:50.912 021 11340.20 15.35 56894.44 88888.00 2017-01-21 10:52:51.412 021 11340.31 15.38 56894.52 88888.00 2017-01-21 10:52:51.912 021 11340.39 15.50 56894.53 88888.00 2017-01-21 10:52:52.412 021 11340.45 15.64 56894.62 88888.00 2017-01-21 10:52:52.912 021 11340.53 15.50 56894.63 88888.00 2017-01-21 10:52:53.412 021 11340.62 15.51 56894.65 88888.00 2017-01-21 10:52:53.912 021 11340.73 15.57 56894.70 88888.00 2017-01-21 10:52:54.412 021 11340.70 15.64 56894.81 88888.00 2017-01-21 10:52:54.912 021 11340.73 15.78 56894.83 88888.00 2017-01-21 10:52:55.412 021 11340.79 15.64 56894.86 88888.00 2017-01-21 10:52:55.912 021 11340.82 15.63 56894.92 88888.00 2017-01-21 10:52:56.412 021 11340.80 15.70 56895.01 88888.00 2017-01-21 10:52:56.912 021 11340.82 15.76 56895.05 88888.00 2017-01-21 10:52:57.412 021 11340.81 15.58 56895.15 88888.00 2017-01-21 10:52:57.912 021 11340.79 15.70 56895.23 88888.00 2017-01-21 10:52:58.412 021 11340.79 15.72 56895.30 88888.00 2017-01-21 10:52:58.912 021 11340.73 15.58 56895.37 88888.00 2017-01-21 10:52:59.412 021 11340.66 15.53 56895.40 88888.00 2017-01-21 10:52:59.912 021 11340.63 15.51 56895.48 88888.00 2017-01-21 10:53:00.412 021 11340.60 15.44 56895.56 88888.00 2017-01-21 10:53:00.912 021 11340.51 15.35 56895.65 88888.00 2017-01-21 10:53:01.412 021 11340.40 15.58 56895.72 88888.00 2017-01-21 10:53:01.912 021 11340.32 15.86 56895.86 88888.00 2017-01-21 10:53:02.412 021 11340.25 15.85 56895.95 88888.00 2017-01-21 10:53:02.912 021 11340.17 15.80 56896.03 88888.00 2017-01-21 10:53:03.412 021 11340.11 15.70 56896.17 88888.00 2017-01-21 10:53:03.912 021 11340.06 15.76 56896.25 88888.00 2017-01-21 10:53:04.412 021 11340.00 15.65 56896.37 88888.00 2017-01-21 10:53:04.912 021 11339.96 15.69 56896.52 88888.00 2017-01-21 10:53:05.412 021 11339.88 15.59 56896.66 88888.00 2017-01-21 10:53:05.912 021 11339.79 15.53 56896.80 88888.00 2017-01-21 10:53:06.412 021 11339.72 15.57 56897.01 88888.00 2017-01-21 10:53:06.912 021 11339.64 15.64 56897.16 88888.00 2017-01-21 10:53:07.412 021 11339.60 15.51 56897.30 88888.00 2017-01-21 10:53:07.912 021 11339.53 15.38 56897.41 88888.00 2017-01-21 10:53:08.412 021 11339.51 15.33 56897.60 88888.00 2017-01-21 10:53:08.912 021 11339.47 15.40 56897.80 88888.00 2017-01-21 10:53:09.412 021 11339.34 15.42 56897.97 88888.00 2017-01-21 10:53:09.912 021 11339.33 15.36 56898.06 88888.00 2017-01-21 10:53:10.412 021 11339.28 15.15 56898.29 88888.00 2017-01-21 10:53:10.912 021 11339.20 15.18 56898.60 88888.00 2017-01-21 10:53:11.412 021 11339.17 15.21 56898.79 88888.00 2017-01-21 10:53:11.912 021 11339.16 15.24 56898.95 88888.00 2017-01-21 10:53:12.412 021 11339.08 15.31 56899.13 88888.00 2017-01-21 10:53:12.912 021 11339.07 15.29 56899.29 88888.00 2017-01-21 10:53:13.412 021 11339.00 15.35 56899.39 88888.00 2017-01-21 10:53:13.912 021 11338.99 15.36 56899.58 88888.00 2017-01-21 10:53:14.412 021 11338.94 15.57 56899.76 88888.00 2017-01-21 10:53:14.912 021 11338.92 15.57 56899.93 88888.00 2017-01-21 10:53:15.412 021 11338.92 15.56 56900.09 88888.00 2017-01-21 10:53:15.912 021 11338.87 15.58 56900.24 88888.00 2017-01-21 10:53:16.412 021 11338.87 15.74 56900.35 88888.00 2017-01-21 10:53:16.912 021 11338.93 15.86 56900.40 88888.00 2017-01-21 10:53:17.412 021 11338.91 15.93 56900.53 88888.00 2017-01-21 10:53:17.912 021 11338.88 15.97 56900.61 88888.00 2017-01-21 10:53:18.412 021 11338.91 15.99 56900.68 88888.00 2017-01-21 10:53:18.912 021 11338.91 15.98 56900.72 88888.00 2017-01-21 10:53:19.412 021 11338.89 15.99 56900.82 88888.00 2017-01-21 10:53:19.912 021 11338.88 16.05 56900.96 88888.00 2017-01-21 10:53:20.412 021 11338.84 16.03 56901.00 88888.00 2017-01-21 10:53:20.912 021 11338.87 16.06 56901.00 88888.00 2017-01-21 10:53:21.412 021 11338.99 16.21 56901.04 88888.00 2017-01-21 10:53:21.912 021 11339.03 16.32 56901.06 88888.00 2017-01-21 10:53:22.412 021 11339.14 16.28 56901.06 88888.00 2017-01-21 10:53:22.912 021 11339.16 16.27 56901.07 88888.00 2017-01-21 10:53:23.412 021 11339.17 16.30 56901.08 88888.00 2017-01-21 10:53:23.912 021 11339.16 16.37 56901.07 88888.00 2017-01-21 10:53:24.412 021 11339.23 16.42 56901.10 88888.00 2017-01-21 10:53:24.912 021 11339.26 16.45 56901.12 88888.00 2017-01-21 10:53:25.412 021 11339.28 16.51 56901.07 88888.00 2017-01-21 10:53:25.912 021 11339.33 16.57 56901.05 88888.00 2017-01-21 10:53:26.412 021 11339.34 16.57 56901.04 88888.00 2017-01-21 10:53:26.912 021 11339.33 16.58 56901.02 88888.00 2017-01-21 10:53:27.412 021 11339.42 16.59 56900.95 88888.00 2017-01-21 10:53:27.912 021 11339.49 16.61 56900.92 88888.00 2017-01-21 10:53:28.412 021 11339.47 16.67 56900.91 88888.00 2017-01-21 10:53:28.912 021 11339.48 16.61 56900.88 88888.00 2017-01-21 10:53:29.412 021 11339.55 16.55 56900.89 88888.00 2017-01-21 10:53:29.912 021 11339.61 16.60 56900.87 88888.00 2017-01-21 10:53:30.412 021 11339.65 16.71 56900.81 88888.00 2017-01-21 10:53:30.912 021 11339.72 16.72 56900.81 88888.00 2017-01-21 10:53:31.412 021 11339.72 16.67 56900.78 88888.00 2017-01-21 10:53:31.912 021 11339.70 16.62 56900.78 88888.00 2017-01-21 10:53:32.412 021 11339.77 16.61 56900.74 88888.00 2017-01-21 10:53:32.912 021 11339.81 16.72 56900.82 88888.00 2017-01-21 10:53:33.412 021 11339.81 16.79 56900.81 88888.00 2017-01-21 10:53:33.912 021 11339.89 16.74 56900.83 88888.00 2017-01-21 10:53:34.412 021 11339.91 16.66 56900.87 88888.00 2017-01-21 10:53:34.912 021 11339.89 16.75 56900.88 88888.00 2017-01-21 10:53:35.412 021 11339.92 16.88 56900.91 88888.00 2017-01-21 10:53:35.912 021 11339.98 16.99 56900.93 88888.00 2017-01-21 10:53:36.412 021 11339.97 16.83 56900.96 88888.00 2017-01-21 10:53:36.912 021 11340.03 16.80 56901.02 88888.00 2017-01-21 10:53:37.412 021 11340.13 16.99 56901.07 88888.00 2017-01-21 10:53:37.912 021 11340.11 17.05 56901.08 88888.00 2017-01-21 10:53:38.412 021 11340.11 16.98 56901.18 88888.00 2017-01-21 10:53:38.912 021 11340.18 17.09 56901.18 88888.00 2017-01-21 10:53:39.412 021 11340.18 17.13 56901.18 88888.00 2017-01-21 10:53:39.912 021 11340.21 17.09 56901.23 88888.00 2017-01-21 10:53:40.412 021 11340.33 17.21 56901.24 88888.00 2017-01-21 10:53:40.912 021 11340.42 17.41 56901.27 88888.00 2017-01-21 10:53:41.412 021 11340.52 17.68 56901.30 88888.00 2017-01-21 10:53:41.912 021 11340.54 17.55 56901.34 88888.00 2017-01-21 10:53:42.412 021 11340.62 17.58 56901.39 88888.00 2017-01-21 10:53:42.912 021 11340.73 17.63 56901.46 88888.00 2017-01-21 10:53:43.412 021 11340.85 17.91 56901.56 88888.00 2017-01-21 10:53:43.912 021 11340.95 17.97 56901.53 88888.00 2017-01-21 10:53:44.412 021 11341.04 18.02 56901.55 88888.00 2017-01-21 10:53:44.912 021 11341.15 18.15 56901.58 88888.00 2017-01-21 10:53:45.412 021 11341.23 18.28 56901.62 88888.00 2017-01-21 10:53:45.912 021 11341.31 18.36 56901.59 88888.00 2017-01-21 10:53:46.412 021 11341.39 18.42 56901.60 88888.00 2017-01-21 10:53:46.912 021 11341.51 18.50 56901.64 88888.00 2017-01-21 10:53:47.412 021 11341.63 18.65 56901.71 88888.00 2017-01-21 10:53:47.912 021 11341.71 18.80 56901.72 88888.00 2017-01-21 10:53:48.412 021 11341.79 19.10 56901.71 88888.00 2017-01-21 10:53:48.912 021 11341.85 19.09 56901.70 88888.00 2017-01-21 10:53:49.412 021 11341.93 19.12 56901.64 88888.00 2017-01-21 10:53:49.912 021 11342.01 19.19 56901.60 88888.00 2017-01-21 10:53:50.412 021 11342.13 19.31 56901.65 88888.00 2017-01-21 10:53:50.912 021 11342.19 19.62 56901.65 88888.00 2017-01-21 10:53:51.412 021 11342.25 19.80 56901.65 88888.00 2017-01-21 10:53:51.912 021 11342.35 19.75 56901.69 88888.00 2017-01-21 10:53:52.412 021 11342.47 19.82 56901.70 88888.00 2017-01-21 10:53:52.912 021 11342.52 20.11 56901.73 88888.00 2017-01-21 10:53:53.412 021 11342.64 20.20 56901.75 88888.00 2017-01-21 10:53:53.912 021 11342.81 20.47 56901.78 88888.00 2017-01-21 10:53:54.412 021 11342.91 20.67 56901.76 88888.00 2017-01-21 10:53:54.912 021 11343.04 20.76 56901.70 88888.00 2017-01-21 10:53:55.412 021 11343.17 20.87 56901.68 88888.00 2017-01-21 10:53:55.912 021 11343.32 21.10 56901.68 88888.00 2017-01-21 10:53:56.412 021 11343.56 21.34 56901.70 88888.00 2017-01-21 10:53:56.912 021 11343.75 21.44 56901.66 88888.00 2017-01-21 10:53:57.412 021 11343.88 21.57 56901.62 88888.00 2017-01-21 10:53:57.912 021 11344.08 21.72 56901.59 88888.00 2017-01-21 10:53:58.412 021 11344.28 22.05 56901.53 88888.00 2017-01-21 10:53:58.912 021 11344.47 22.08 56901.41 88888.00 2017-01-21 10:53:59.412 021 11344.65 22.20 56901.34 88888.00 2017-01-21 10:53:59.912 021 11344.86 22.39 56901.26 88888.00 2017-01-21 10:54:00.412 021 11345.04 22.58 56901.18 88888.00 2017-01-21 10:54:00.912 021 11345.23 22.63 56901.07 88888.00 2017-01-21 10:54:01.412 021 11345.40 22.70 56900.95 88888.00 2017-01-21 10:54:01.912 021 11345.58 22.92 56900.86 88888.00 2017-01-21 10:54:02.412 021 11345.74 22.88 56900.73 88888.00 2017-01-21 10:54:02.912 021 11345.94 22.97 56900.60 88888.00 2017-01-21 10:54:03.412 021 11346.11 23.09 56900.43 88888.00 2017-01-21 10:54:03.912 021 11346.28 23.26 56900.25 88888.00 2017-01-21 10:54:04.412 021 11346.41 23.34 56900.08 88888.00 2017-01-21 10:54:04.912 021 11346.58 23.45 56899.88 88888.00 2017-01-21 10:54:05.412 021 11346.78 23.36 56899.67 88888.00 2017-01-21 10:54:05.912 021 11346.91 23.45 56899.50 88888.00 2017-01-21 10:54:06.412 021 11347.08 23.48 56899.32 88888.00 2017-01-21 10:54:06.912 021 11347.23 23.70 56899.14 88888.00 2017-01-21 10:54:07.412 021 11347.37 23.66 56898.90 88888.00 2017-01-21 10:54:07.912 021 11347.56 23.60 56898.67 88888.00 2017-01-21 10:54:08.412 021 11347.74 23.60 56898.49 88888.00 2017-01-21 10:54:08.912 021 11347.82 23.62 56898.26 88888.00 2017-01-21 10:54:09.412 021 11348.02 23.81 56898.04 88888.00 2017-01-21 10:54:09.912 021 11348.15 24.07 56897.81 88888.00 2017-01-21 10:54:10.412 021 11348.29 23.90 56897.59 88888.00 2017-01-21 10:54:10.912 021 11348.41 23.85 56897.34 88888.00 2017-01-21 10:54:11.412 021 11348.55 23.80 56897.09 88888.00 2017-01-21 10:54:11.912 021 11348.57 23.92 56896.89 88888.00 2017-01-21 10:54:12.412 021 11348.66 23.83 56896.66 88888.00 2017-01-21 10:54:12.912 021 11348.74 23.85 56896.40 88888.00 2017-01-21 10:54:13.412 021 11348.86 24.27 56896.14 88888.00 2017-01-21 10:54:13.912 021 11348.95 24.13 56895.98 88888.00 2017-01-21 10:54:14.412 021 11349.05 23.96 56895.84 88888.00 2017-01-21 10:54:14.912 021 11349.14 23.94 56895.67 88888.00 2017-01-21 10:54:15.412 021 11349.22 24.00 56895.37 88888.00 2017-01-21 10:54:15.912 021 11349.33 24.11 56895.17 88888.00 2017-01-21 10:54:16.412 021 11349.42 24.14 56895.01 88888.00 2017-01-21 10:54:16.912 021 11349.47 23.96 56894.90 88888.00 2017-01-21 10:54:17.412 021 11349.51 23.97 56894.72 88888.00 2017-01-21 10:54:17.912 021 11349.63 24.00 56894.51 88888.00 2017-01-21 10:54:18.412 021 11349.66 24.03 56894.34 88888.00 2017-01-21 10:54:18.912 021 11349.70 24.08 56894.17 88888.00 2017-01-21 10:54:19.413 021 11349.80 24.09 56894.05 88888.00 2017-01-21 10:54:19.913 021 11349.89 24.14 56893.89 88888.00 2017-01-21 10:54:20.413 021 11349.97 24.17 56893.69 88888.00 2017-01-21 10:54:20.913 021 11350.04 24.26 56893.50 88888.00 2017-01-21 10:54:21.413 021 11350.12 24.34 56893.37 88888.00 2017-01-21 10:54:21.913 021 11350.20 24.48 56893.22 88888.00 2017-01-21 10:54:22.413 021 11350.27 24.40 56893.04 88888.00 2017-01-21 10:54:22.913 021 11350.35 24.40 56892.91 88888.00 2017-01-21 10:54:23.413 021 11350.46 24.43 56892.86 88888.00 2017-01-21 10:54:23.913 021 11350.59 24.50 56892.68 88888.00 2017-01-21 10:54:24.413 021 11350.73 24.57 56892.54 88888.00 2017-01-21 10:54:24.913 021 11350.83 24.60 56892.47 88888.00 2017-01-21 10:54:25.413 021 11350.98 24.62 56892.33 88888.00 2017-01-21 10:54:25.913 021 11351.12 24.72 56892.18 88888.00 2017-01-21 10:54:26.413 021 11351.21 24.75 56892.09 88888.00 2017-01-21 10:54:26.913 021 11351.28 24.79 56891.99 88888.00 2017-01-21 10:54:27.413 021 11351.39 24.81 56891.89 88888.00 2017-01-21 10:54:27.913 021 11351.52 24.90 56891.81 88888.00 2017-01-21 10:54:28.413 021 11351.70 24.91 56891.71 88888.00 2017-01-21 10:54:28.913 021 11351.86 24.98 56891.63 88888.00 2017-01-21 10:54:29.413 021 11351.95 25.11 56891.58 88888.00 2017-01-21 10:54:29.913 021 11352.07 25.18 56891.57 88888.00 2017-01-21 10:54:30.413 021 11352.21 25.18 56891.55 88888.00 2017-01-21 10:54:30.913 021 11352.36 25.35 56891.50 88888.00 2017-01-21 10:54:31.413 021 11352.43 25.39 56891.44 88888.00 2017-01-21 10:54:31.913 021 11352.58 25.32 56891.38 88888.00 2017-01-21 10:54:32.413 021 11352.77 25.35 56891.38 88888.00 2017-01-21 10:54:32.913 021 11352.86 25.45 56891.41 88888.00 2017-01-21 10:54:33.413 021 11353.03 25.46 56891.39 88888.00 2017-01-21 10:54:33.913 021 11353.09 25.51 56891.38 88888.00 2017-01-21 10:54:34.413 021 11353.19 25.69 56891.37 88888.00 2017-01-21 10:54:34.913 021 11353.27 25.60 56891.37 88888.00 2017-01-21 10:54:35.413 021 11353.39 25.65 56891.38 88888.00 2017-01-21 10:54:35.913 021 11353.53 25.78 56891.35 88888.00 2017-01-21 10:54:36.413 021 11353.64 25.85 56891.36 88888.00 2017-01-21 10:54:36.913 021 11353.81 25.93 56891.42 88888.00 2017-01-21 10:54:37.413 021 11353.92 25.98 56891.41 88888.00 2017-01-21 10:54:37.913 021 11354.01 26.17 56891.45 88888.00 2017-01-21 10:54:38.413 021 11354.16 26.40 56891.48 88888.00 2017-01-21 10:54:38.913 021 11354.28 26.41 56891.51 88888.00 2017-01-21 10:54:39.413 021 11354.37 26.35 56891.52 88888.00 2017-01-21 10:54:39.913 021 11354.47 26.52 56891.54 88888.00 2017-01-21 10:54:40.413 021 11354.58 26.61 56891.49 88888.00 2017-01-21 10:54:40.913 021 11354.66 26.73 56891.50 88888.00 2017-01-21 10:54:41.413 021 11354.78 26.92 56891.54 88888.00 2017-01-21 10:54:41.913 021 11354.93 26.99 56891.61 88888.00 2017-01-21 10:54:42.413 021 11355.05 27.06 56891.69 88888.00 2017-01-21 10:54:42.913 021 11355.15 27.25 56891.78 88888.00 2017-01-21 10:54:43.413 021 11355.29 27.32 56891.82 88888.00 2017-01-21 10:54:43.913 021 11355.43 27.37 56891.83 88888.00 2017-01-21 10:54:44.413 021 11355.53 27.70 56891.82 88888.00 2017-01-21 10:54:44.913 021 11355.67 27.77 56891.83 88888.00 2017-01-21 10:54:45.413 021 11355.79 27.77 56891.87 88888.00 2017-01-21 10:54:45.913 021 11355.88 27.90 56891.84 88888.00 2017-01-21 10:54:46.413 021 11356.05 28.11 56891.84 88888.00 2017-01-21 10:54:46.913 021 11356.17 28.16 56891.82 88888.00 2017-01-21 10:54:47.413 021 11356.31 28.22 56891.77 88888.00 2017-01-21 10:54:47.913 021 11356.43 28.34 56891.74 88888.00 2017-01-21 10:54:48.413 021 11356.52 28.45 56891.74 88888.00 2017-01-21 10:54:48.913 021 11356.61 28.55 56891.74 88888.00 2017-01-21 10:54:49.413 021 11356.74 28.63 56891.69 88888.00 2017-01-21 10:54:49.913 021 11356.89 28.76 56891.64 88888.00 2017-01-21 10:54:50.413 021 11357.00 28.79 56891.68 88888.00 2017-01-21 10:54:50.913 021 11357.08 28.80 56891.64 88888.00 2017-01-21 10:54:51.413 021 11357.23 28.89 56891.56 88888.00 2017-01-21 10:54:51.913 021 11357.36 29.03 56891.50 88888.00 2017-01-21 10:54:52.413 021 11357.46 29.13 56891.48 88888.00 2017-01-21 10:54:52.913 021 11357.62 29.13 56891.45 88888.00 2017-01-21 10:54:53.413 021 11357.72 29.20 56891.44 88888.00 2017-01-21 10:54:53.913 021 11357.78 29.33 56891.41 88888.00 2017-01-21 10:54:54.413 021 11357.92 29.46 56891.38 88888.00 2017-01-21 10:54:54.913 021 11358.10 29.60 56891.28 88888.00 2017-01-21 10:54:55.413 021 11358.20 29.44 56891.13 88888.00 2017-01-21 10:54:55.913 021 11358.31 29.41 56891.06 88888.00 2017-01-21 10:54:56.413 021 11358.39 29.46 56891.05 88888.00 2017-01-21 10:54:56.913 021 11358.48 29.53 56891.04 88888.00 2017-01-21 10:54:57.413 021 11358.55 29.66 56891.00 88888.00 2017-01-21 10:54:57.913 021 11358.61 29.78 56890.94 88888.00 2017-01-21 10:54:58.413 021 11358.64 29.88 56890.90 88888.00 2017-01-21 10:54:58.913 021 11358.68 29.70 56890.88 88888.00 2017-01-21 10:54:59.413 021 11358.76 29.46 56890.84 88888.00 2017-01-21 10:54:59.913 021 11358.81 29.41 56890.81 88888.00 2017-01-21 10:55:00.413 021 11358.87 29.40 56890.75 88888.00 2017-01-21 10:55:00.913 021 11358.89 29.37 56890.74 88888.00 2017-01-21 10:55:01.413 021 11358.82 29.37 56890.73 88888.00 2017-01-21 10:55:01.913 021 11358.80 29.36 56890.71 88888.00 2017-01-21 10:55:02.413 021 11358.80 29.33 56890.68 88888.00 2017-01-21 10:55:02.913 021 11358.80 29.37 56890.72 88888.00 2017-01-21 10:55:03.413 021 11358.82 29.32 56890.68 88888.00 2017-01-21 10:55:03.913 021 11358.82 29.21 56890.67 88888.00 2017-01-21 10:55:04.413 021 11358.83 29.23 56890.74 88888.00 2017-01-21 10:55:04.913 021 11358.78 29.31 56890.73 88888.00 2017-01-21 10:55:05.413 021 11358.76 29.12 56890.69 88888.00 2017-01-21 10:55:05.913 021 11358.73 29.17 56890.71 88888.00 2017-01-21 10:55:06.413 021 11358.64 29.00 56890.73 88888.00 2017-01-21 10:55:06.913 021 11358.54 28.87 56890.73 88888.00 2017-01-21 10:55:07.413 021 11358.51 28.82 56890.71 88888.00 2017-01-21 10:55:07.913 021 11358.48 28.75 56890.69 88888.00 2017-01-21 10:55:08.413 021 11358.41 28.65 56890.75 88888.00 2017-01-21 10:55:08.913 021 11358.32 28.70 56890.83 88888.00 2017-01-21 10:55:09.413 021 11358.28 28.52 56890.84 88888.00 2017-01-21 10:55:09.913 021 11358.20 28.43 56890.84 88888.00 2017-01-21 10:55:10.413 021 11358.13 28.37 56890.86 88888.00 2017-01-21 10:55:10.913 021 11358.12 28.52 56890.94 88888.00 2017-01-21 10:55:11.413 021 11358.00 28.25 56890.96 88888.00 2017-01-21 10:55:11.913 021 11357.88 28.05 56890.99 88888.00 2017-01-21 10:55:12.413 021 11357.74 28.01 56891.03 88888.00 2017-01-21 10:55:12.913 021 11357.64 28.26 56891.04 88888.00 2017-01-21 10:55:13.413 021 11357.56 28.07 56891.07 88888.00 2017-01-21 10:55:13.913 021 11357.46 27.92 56891.07 88888.00 2017-01-21 10:55:14.413 021 11357.42 27.75 56891.09 88888.00 2017-01-21 10:55:14.913 021 11357.32 27.73 56891.09 88888.00 2017-01-21 10:55:15.413 021 11357.20 27.68 56891.16 88888.00 2017-01-21 10:55:15.913 021 11357.15 27.70 56891.23 88888.00 2017-01-21 10:55:16.413 021 11357.05 27.60 56891.25 88888.00 2017-01-21 10:55:16.913 021 11356.93 27.67 56891.35 88888.00 2017-01-21 10:55:17.413 021 11356.89 27.57 56891.42 88888.00 2017-01-21 10:55:17.913 021 11356.81 27.35 56891.44 88888.00 2017-01-21 10:55:18.413 021 11356.71 27.40 56891.45 88888.00 2017-01-21 10:55:18.913 021 11356.67 27.34 56891.52 88888.00 2017-01-21 10:55:19.413 021 11356.64 27.29 56891.61 88888.00 2017-01-21 10:55:19.913 021 11356.57 27.34 56891.65 88888.00 2017-01-21 10:55:20.413 021 11356.50 27.23 56891.76 88888.00 2017-01-21 10:55:20.913 021 11356.49 27.23 56891.88 88888.00 2017-01-21 10:55:21.413 021 11356.40 27.16 56891.95 88888.00 2017-01-21 10:55:21.913 021 11356.36 27.34 56892.00 88888.00 2017-01-21 10:55:22.413 021 11356.29 27.40 56892.09 88888.00 2017-01-21 10:55:22.913 021 11356.24 27.08 56892.16 88888.00 2017-01-21 10:55:23.413 021 11356.21 27.01 56892.22 88888.00 2017-01-21 10:55:23.913 021 11356.24 26.93 56892.32 88888.00 2017-01-21 10:55:24.413 021 11356.22 26.86 56892.44 88888.00 2017-01-21 10:55:24.913 021 11356.17 26.82 56892.50 88888.00 2017-01-21 10:55:25.413 021 11356.17 26.81 56892.59 88888.00 2017-01-21 10:55:25.913 021 11356.15 26.80 56892.66 88888.00 2017-01-21 10:55:26.413 021 11356.07 26.82 56892.82 88888.00 2017-01-21 10:55:26.913 021 11356.09 26.79 56892.95 88888.00 2017-01-21 10:55:27.413 021 11356.09 26.79 56893.09 88888.00 2017-01-21 10:55:27.913 021 11356.04 26.79 56893.22 88888.00 2017-01-21 10:55:28.413 021 11355.96 26.68 56893.34 88888.00 2017-01-21 10:55:28.913 021 11356.00 26.74 56893.47 88888.00 2017-01-21 10:55:29.413 021 11356.00 26.66 56893.60 88888.00 2017-01-21 10:55:29.913 021 11356.02 26.85 56893.79 88888.00 2017-01-21 10:55:30.413 021 11355.98 26.88 56893.94 88888.00 2017-01-21 10:55:30.913 021 11355.95 26.71 56894.07 88888.00 2017-01-21 10:55:31.413 021 11355.95 26.80 56894.17 88888.00 2017-01-21 10:55:31.913 021 11355.89 26.76 56894.28 88888.00 2017-01-21 10:55:32.413 021 11355.91 26.72 56894.43 88888.00 2017-01-21 10:55:32.913 021 11355.89 26.67 56894.62 88888.00 2017-01-21 10:55:33.413 021 11355.93 26.61 56894.73 88888.00 2017-01-21 10:55:33.913 021 11355.90 26.65 56894.82 88888.00 2017-01-21 10:55:34.413 021 11355.90 26.67 56894.96 88888.00 2017-01-21 10:55:34.913 021 11355.87 26.75 56895.08 88888.00 2017-01-21 10:55:35.413 021 11355.90 26.62 56895.20 88888.00 2017-01-21 10:55:35.913 021 11355.82 26.74 56895.31 88888.00 2017-01-21 10:55:36.413 021 11355.86 26.75 56895.46 88888.00 2017-01-21 10:55:36.913 021 11355.87 26.51 56895.58 88888.00 2017-01-21 10:55:37.413 021 11355.84 26.61 56895.65 88888.00 2017-01-21 10:55:37.913 021 11355.81 26.46 56895.76 88888.00 2017-01-21 10:55:38.413 021 11355.88 26.58 56895.95 88888.00 2017-01-21 10:55:38.913 021 11355.77 26.44 56896.07 88888.00 2017-01-21 10:55:39.413 021 11355.74 26.35 56896.19 88888.00 2017-01-21 10:55:39.913 021 11355.73 26.34 56896.29 88888.00 2017-01-21 10:55:40.413 021 11355.71 26.37 56896.40 88888.00 2017-01-21 10:55:40.913 021 11355.67 26.49 56896.53 88888.00 2017-01-21 10:55:41.413 021 11355.64 26.46 56896.68 88888.00 2017-01-21 10:55:41.913 021 11355.62 26.33 56896.78 88888.00 2017-01-21 10:55:42.413 021 11355.53 26.23 56896.89 88888.00 2017-01-21 10:55:42.913 021 11355.48 26.24 56896.97 88888.00 2017-01-21 10:55:43.413 021 11355.47 26.44 56897.07 88888.00 2017-01-21 10:55:43.913 021 11355.40 26.24 56897.08 88888.00 2017-01-21 10:55:44.413 021 11355.33 26.13 56897.16 88888.00 2017-01-21 10:55:44.913 021 11355.32 26.03 56897.22 88888.00 2017-01-21 10:55:45.413 021 11355.25 26.01 56897.28 88888.00 2017-01-21 10:55:45.913 021 11355.19 26.11 56897.34 88888.00 2017-01-21 10:55:46.413 021 11355.12 26.03 56897.39 88888.00 2017-01-21 10:55:46.913 021 11355.06 25.96 56897.43 88888.00 2017-01-21 10:55:47.413 021 11355.00 25.98 56897.54 88888.00 2017-01-21 10:55:47.913 021 11354.96 25.96 56897.60 88888.00 2017-01-21 10:55:48.413 021 11354.85 26.18 56897.55 88888.00 2017-01-21 10:55:48.913 021 11354.78 26.07 56897.58 88888.00 2017-01-21 10:55:49.413 021 11354.78 25.83 56897.61 88888.00 2017-01-21 10:55:49.913 021 11354.68 25.70 56897.68 88888.00 2017-01-21 10:55:50.413 021 11354.58 25.65 56897.70 88888.00 2017-01-21 10:55:50.913 021 11354.50 25.62 56897.71 88888.00 2017-01-21 10:55:51.413 021 11354.41 25.53 56897.70 88888.00 2017-01-21 10:55:51.913 021 11354.32 25.55 56897.72 88888.00 2017-01-21 10:55:52.413 021 11354.27 25.45 56897.77 88888.00 2017-01-21 10:55:52.913 021 11354.13 25.60 56897.75 88888.00 2017-01-21 10:55:53.413 021 11353.99 25.46 56897.73 88888.00 2017-01-21 10:55:53.913 021 11353.81 25.38 56897.74 88888.00 2017-01-21 10:55:54.413 021 11353.73 25.29 56897.73 88888.00 2017-01-21 10:55:54.913 021 11353.59 25.19 56897.70 88888.00 2017-01-21 10:55:55.413 021 11353.46 25.15 56897.72 88888.00 2017-01-21 10:55:55.913 021 11353.36 25.04 56897.74 88888.00 2017-01-21 10:55:56.413 021 11353.20 25.03 56897.73 88888.00 2017-01-21 10:55:56.913 021 11353.06 25.03 56897.77 88888.00 2017-01-21 10:55:57.413 021 11352.95 25.01 56897.83 88888.00 2017-01-21 10:55:57.913 021 11352.84 25.01 56897.84 88888.00 2017-01-21 10:55:58.413 021 11352.69 24.99 56897.79 88888.00 2017-01-21 10:55:58.913 021 11352.60 24.88 56897.78 88888.00 2017-01-21 10:55:59.413 021 11352.48 24.88 56897.78 88888.00 2017-01-21 10:55:59.913 021 11352.34 24.90 56897.80 88888.00 2017-01-21 10:56:00.413 021 11352.22 24.83 56897.86 88888.00 2017-01-21 10:56:00.913 021 11352.11 24.81 56897.86 88888.00 2017-01-21 10:56:01.413 021 11352.01 24.83 56897.83 88888.00 2017-01-21 10:56:01.913 021 11351.90 25.02 56897.83 88888.00 2017-01-21 10:56:02.413 021 11351.79 24.81 56897.86 88888.00 2017-01-21 10:56:02.913 021 11351.70 24.85 56897.85 88888.00 2017-01-21 10:56:03.413 021 11351.54 24.79 56897.85 88888.00 2017-01-21 10:56:03.913 021 11351.40 24.90 56897.87 88888.00 2017-01-21 10:56:04.413 021 11351.36 24.69 56897.85 88888.00 2017-01-21 10:56:04.913 021 11351.28 24.55 56897.83 88888.00 2017-01-21 10:56:05.413 021 11351.14 24.54 56897.74 88888.00 2017-01-21 10:56:05.913 021 11351.10 24.54 56897.75 88888.00 2017-01-21 10:56:06.413 021 11351.05 24.50 56897.78 88888.00 2017-01-21 10:56:06.913 021 11350.95 24.41 56897.72 88888.00 2017-01-21 10:56:07.413 021 11350.88 24.36 56897.64 88888.00 2017-01-21 10:56:07.913 021 11350.80 24.41 56897.61 88888.00 2017-01-21 10:56:08.413 021 11350.65 24.47 56897.66 88888.00 2017-01-21 10:56:08.913 021 11350.60 24.56 56897.70 88888.00 2017-01-21 10:56:09.413 021 11350.54 24.60 56897.66 88888.00 2017-01-21 10:56:09.913 021 11350.45 24.47 56897.61 88888.00 2017-01-21 10:56:10.413 021 11350.37 24.37 56897.61 88888.00 2017-01-21 10:56:10.913 021 11350.31 24.30 56897.61 88888.00 2017-01-21 10:56:11.413 021 11350.27 24.42 56897.66 88888.00 2017-01-21 10:56:11.913 021 11350.24 24.44 56897.68 88888.00 2017-01-21 10:56:12.413 021 11350.17 24.33 56897.71 88888.00 2017-01-21 10:56:12.913 021 11350.12 24.24 56897.71 88888.00 2017-01-21 10:56:13.413 021 11350.13 24.19 56897.73 88888.00 2017-01-21 10:56:13.913 021 11350.07 24.34 56897.75 88888.00 2017-01-21 10:56:14.413 021 11349.96 24.51 56897.79 88888.00 2017-01-21 10:56:14.913 021 11349.91 24.54 56897.79 88888.00 2017-01-21 10:56:15.413 021 11349.91 24.67 56897.79 88888.00 2017-01-21 10:56:15.913 021 11349.89 24.40 56897.85 88888.00 2017-01-21 10:56:16.413 021 11349.84 24.35 56897.91 88888.00 2017-01-21 10:56:16.913 021 11349.77 24.37 56897.98 88888.00 2017-01-21 10:56:17.413 021 11349.76 24.44 56898.04 88888.00 2017-01-21 10:56:17.913 021 11349.69 24.55 56898.03 88888.00 2017-01-21 10:56:18.413 021 11349.65 24.45 56898.02 88888.00 2017-01-21 10:56:18.913 021 11349.61 24.47 56898.15 88888.00 2017-01-21 10:56:19.413 021 11349.61 24.61 56898.19 88888.00 2017-01-21 10:56:19.913 021 11349.61 24.84 56898.19 88888.00 2017-01-21 10:56:20.413 021 11349.59 24.65 56898.20 88888.00 2017-01-21 10:56:20.913 021 11349.56 24.60 56898.18 88888.00 2017-01-21 10:56:21.413 021 11349.57 24.58 56898.22 88888.00 2017-01-21 10:56:21.913 021 11349.57 24.65 56898.19 88888.00 2017-01-21 10:56:22.413 021 11349.52 24.81 56898.22 88888.00 2017-01-21 10:56:22.913 021 11349.50 24.88 56898.19 88888.00 2017-01-21 10:56:23.413 021 11349.47 25.01 56898.13 88888.00 2017-01-21 10:56:23.913 021 11349.42 25.01 56898.06 88888.00 2017-01-21 10:56:24.413 021 11349.38 24.88 56897.98 88888.00 2017-01-21 10:56:24.913 021 11349.38 24.91 56897.92 88888.00 2017-01-21 10:56:25.413 021 11349.43 24.97 56897.85 88888.00 2017-01-21 10:56:25.913 021 11349.47 25.05 56897.78 88888.00 2017-01-21 10:56:26.413 021 11349.51 25.18 56897.70 88888.00 2017-01-21 10:56:26.913 021 11349.49 25.35 56897.58 88888.00 2017-01-21 10:56:27.413 021 11349.51 25.29 56897.47 88888.00 2017-01-21 10:56:27.913 021 11349.58 25.36 56897.39 88888.00 2017-01-21 10:56:28.413 021 11349.66 25.43 56897.30 88888.00 2017-01-21 10:56:28.913 021 11349.69 25.59 56897.17 88888.00 2017-01-21 10:56:29.413 021 11349.73 25.99 56897.07 88888.00 2017-01-21 10:56:29.913 021 11349.79 25.81 56896.97 88888.00 2017-01-21 10:56:30.413 021 11349.90 25.77 56896.87 88888.00 2017-01-21 10:56:30.913 021 11349.99 25.91 56896.72 88888.00 2017-01-21 10:56:31.413 021 11350.07 25.96 56896.55 88888.00 2017-01-21 10:56:31.913 021 11350.13 26.01 56896.40 88888.00 2017-01-21 10:56:32.413 021 11350.20 26.07 56896.26 88888.00 2017-01-21 10:56:32.913 021 11350.34 26.00 56896.12 88888.00 2017-01-21 10:56:33.413 021 11350.41 25.97 56895.98 88888.00 2017-01-21 10:56:33.913 021 11350.48 25.99 56895.84 88888.00 2017-01-21 10:56:34.413 021 11350.63 26.07 56895.71 88888.00 2017-01-21 10:56:34.913 021 11350.72 26.17 56895.56 88888.00 2017-01-21 10:56:35.413 021 11350.75 26.27 56895.41 88888.00 2017-01-21 10:56:35.913 021 11350.90 26.31 56895.27 88888.00 2017-01-21 10:56:36.413 021 11350.98 26.32 56895.09 88888.00 2017-01-21 10:56:36.913 021 11351.07 26.39 56894.96 88888.00 2017-01-21 10:56:37.413 021 11351.16 26.47 56894.78 88888.00 2017-01-21 10:56:37.913 021 11351.26 26.55 56894.59 88888.00 2017-01-21 10:56:38.413 021 11351.37 26.62 56894.45 88888.00 2017-01-21 10:56:38.913 021 11351.46 26.61 56894.35 88888.00 2017-01-21 10:56:39.413 021 11351.57 26.61 56894.22 88888.00 2017-01-21 10:56:39.913 021 11351.66 26.66 56894.06 88888.00 2017-01-21 10:56:40.413 021 11351.78 26.71 56893.96 88888.00 2017-01-21 10:56:40.913 021 11351.87 26.76 56893.81 88888.00 2017-01-21 10:56:41.404 021 11351.92 26.81 56893.63 88888.00 2017-01-21 10:56:41.904 021 11352.00 26.93 56893.48 88888.00 2017-01-21 10:56:42.404 021 11352.13 26.89 56893.31 88888.00 2017-01-21 10:56:42.904 021 11352.23 26.81 56893.15 88888.00 2017-01-21 10:56:43.404 021 11352.30 26.78 56892.90 88888.00 2017-01-21 10:56:43.904 021 11352.42 26.75 56892.64 88888.00 2017-01-21 10:56:44.404 021 11352.51 26.83 56892.45 88888.00 2017-01-21 10:56:44.904 021 11352.54 26.92 56892.31 88888.00 2017-01-21 10:56:45.404 021 11352.62 26.83 56892.16 88888.00 2017-01-21 10:56:45.904 021 11352.77 26.78 56892.05 88888.00 2017-01-21 10:56:46.404 021 11352.86 26.83 56891.96 88888.00 2017-01-21 10:56:46.904 021 11352.92 26.83 56891.82 88888.00 2017-01-21 10:56:47.404 021 11352.99 26.82 56891.70 88888.00 2017-01-21 10:56:47.904 021 11353.05 26.93 56891.62 88888.00 2017-01-21 10:56:48.404 021 11353.10 26.78 56891.54 88888.00 2017-01-21 10:56:48.904 021 11353.12 26.82 56891.45 88888.00 2017-01-21 10:56:49.404 021 11353.23 26.79 56891.30 88888.00 2017-01-21 10:56:49.904 021 11353.27 26.85 56891.20 88888.00 2017-01-21 10:56:50.404 021 11353.31 26.88 56891.03 88888.00 2017-01-21 10:56:50.904 021 11353.36 26.98 56890.88 88888.00 2017-01-21 10:56:51.404 021 11353.40 26.88 56890.78 88888.00 2017-01-21 10:56:51.904 021 11353.41 26.87 56890.74 88888.00 2017-01-21 10:56:52.404 021 11353.47 26.80 56890.59 88888.00 2017-01-21 10:56:52.904 021 11353.52 26.78 56890.42 88888.00 2017-01-21 10:56:53.404 021 11353.62 26.75 56890.26 88888.00 2017-01-21 10:56:53.904 021 11353.62 26.80 56890.08 88888.00 2017-01-21 10:56:54.404 021 11353.67 26.78 56889.94 88888.00 2017-01-21 10:56:54.904 021 11353.72 26.73 56889.88 88888.00 2017-01-21 10:56:55.404 021 11353.75 26.69 56889.82 88888.00 2017-01-21 10:56:55.904 021 11353.76 26.71 56889.72 88888.00 2017-01-21 10:56:56.404 021 11353.78 26.61 56889.62 88888.00 2017-01-21 10:56:56.904 021 11353.80 26.59 56889.53 88888.00 2017-01-21 10:56:57.404 021 11353.89 26.65 56889.45 88888.00 2017-01-21 10:56:57.904 021 11353.94 26.53 56889.31 88888.00 2017-01-21 10:56:58.404 021 11353.92 26.54 56889.26 88888.00 2017-01-21 10:56:58.904 021 11353.89 26.45 56889.12 88888.00 2017-01-21 10:56:59.404 021 11353.86 26.41 56888.95 88888.00 2017-01-21 10:56:59.904 021 11353.89 26.32 56888.80 88888.00 2017-01-21 10:57:00.404 021 11353.87 26.26 56888.66 88888.00 2017-01-21 10:57:00.904 021 11353.86 26.24 56888.55 88888.00 2017-01-21 10:57:01.404 021 11353.87 26.24 56888.43 88888.00 2017-01-21 10:57:01.904 021 11353.90 26.15 56888.31 88888.00 2017-01-21 10:57:02.404 021 11353.86 26.13 56888.30 88888.00 2017-01-21 10:57:02.904 021 11353.82 26.03 56888.18 88888.00 2017-01-21 10:57:03.404 021 11353.81 25.99 56888.08 88888.00 2017-01-21 10:57:03.904 021 11353.74 26.01 56888.09 88888.00 2017-01-21 10:57:04.404 021 11353.68 26.01 56887.98 88888.00 2017-01-21 10:57:04.904 021 11353.68 25.91 56887.83 88888.00 2017-01-21 10:57:05.404 021 11353.62 25.83 56887.75 88888.00 2017-01-21 10:57:05.904 021 11353.53 25.77 56887.65 88888.00 2017-01-21 10:57:06.404 021 11353.48 25.69 56887.51 88888.00 2017-01-21 10:57:06.904 021 11353.44 25.57 56887.33 88888.00 2017-01-21 10:57:07.404 021 11353.34 25.49 56887.21 88888.00 2017-01-21 10:57:07.904 021 11353.23 25.49 56887.06 88888.00 2017-01-21 10:57:08.404 021 11353.24 25.43 56886.90 88888.00 2017-01-21 10:57:08.904 021 11353.15 25.28 56886.74 88888.00 2017-01-21 10:57:09.404 021 11353.06 25.11 56886.55 88888.00 2017-01-21 10:57:09.904 021 11352.97 24.97 56886.48 88888.00 2017-01-21 10:57:10.404 021 11352.90 24.96 56886.35 88888.00 2017-01-21 10:57:10.904 021 11352.82 24.95 56886.21 88888.00 2017-01-21 10:57:11.404 021 11352.78 24.90 56886.15 88888.00 2017-01-21 10:57:11.904 021 11352.69 24.89 56886.10 88888.00 2017-01-21 10:57:12.404 021 11352.54 24.70 56886.06 88888.00 2017-01-21 10:57:12.904 021 11352.51 24.65 56886.10 88888.00 2017-01-21 10:57:13.404 021 11352.43 24.57 56886.03 88888.00 2017-01-21 10:57:13.904 021 11352.32 24.47 56885.92 88888.00 2017-01-21 10:57:14.404 021 11352.25 24.45 56885.92 88888.00 2017-01-21 10:57:14.904 021 11352.16 24.34 56885.90 88888.00 2017-01-21 10:57:15.404 021 11352.06 24.23 56885.87 88888.00 2017-01-21 10:57:15.904 021 11352.00 24.19 56885.89 88888.00 2017-01-21 10:57:16.404 021 11351.95 24.10 56885.86 88888.00 2017-01-21 10:57:16.904 021 11351.84 24.06 56885.90 88888.00 2017-01-21 10:57:17.404 021 11351.76 24.20 56885.89 88888.00 2017-01-21 10:57:17.904 021 11351.76 24.15 56885.89 88888.00 2017-01-21 10:57:18.404 021 11351.67 23.89 56885.90 88888.00 2017-01-21 10:57:18.904 021 11351.64 23.83 56885.98 88888.00 2017-01-21 10:57:19.404 021 11351.54 24.01 56886.02 88888.00 2017-01-21 10:57:19.904 021 11351.46 24.02 56886.09 88888.00 2017-01-21 10:57:20.404 021 11351.38 23.77 56886.15 88888.00 2017-01-21 10:57:20.904 021 11351.31 23.67 56886.18 88888.00 2017-01-21 10:57:21.404 021 11351.25 23.62 56886.21 88888.00 2017-01-21 10:57:21.904 021 11351.17 23.52 56886.29 88888.00 2017-01-21 10:57:22.404 021 11351.10 23.49 56886.37 88888.00 2017-01-21 10:57:22.904 021 11351.01 23.52 56886.44 88888.00 2017-01-21 10:57:23.404 021 11350.96 23.21 56886.50 88888.00 2017-01-21 10:57:23.904 021 11350.90 23.07 56886.56 88888.00 2017-01-21 10:57:24.404 021 11350.81 23.04 56886.67 88888.00 2017-01-21 10:57:24.904 021 11350.73 22.91 56886.70 88888.00 2017-01-21 10:57:25.404 021 11350.62 22.79 56886.76 88888.00 2017-01-21 10:57:25.904 021 11350.58 22.80 56886.87 88888.00 2017-01-21 10:57:26.404 021 11350.48 22.90 56887.02 88888.00 2017-01-21 10:57:26.904 021 11350.40 22.61 56887.12 88888.00 2017-01-21 10:57:27.404 021 11350.39 22.59 56887.25 88888.00 2017-01-21 10:57:27.904 021 11350.38 22.46 56887.39 88888.00 2017-01-21 10:57:28.404 021 11350.25 22.39 56887.53 88888.00 2017-01-21 10:57:28.904 021 11350.10 22.46 56887.70 88888.00 2017-01-21 10:57:29.404 021 11350.08 22.20 56887.85 88888.00 2017-01-21 10:57:29.904 021 11350.01 21.99 56887.99 88888.00 2017-01-21 10:57:30.404 021 11349.96 21.97 56888.09 88888.00 2017-01-21 10:57:30.904 021 11349.89 22.02 56888.21 88888.00 2017-01-21 10:57:31.404 021 11349.77 21.92 56888.37 88888.00 2017-01-21 10:57:31.904 021 11349.64 21.91 56888.55 88888.00 2017-01-21 10:57:32.404 021 11349.58 21.86 56888.73 88888.00 2017-01-21 10:57:32.904 021 11349.55 21.64 56888.86 88888.00 2017-01-21 10:57:33.404 021 11349.42 21.54 56888.97 88888.00 2017-01-21 10:57:33.904 021 11349.33 21.65 56889.13 88888.00 2017-01-21 10:57:34.404 021 11349.23 21.49 56889.24 88888.00 2017-01-21 10:57:34.904 021 11349.10 21.23 56889.36 88888.00 2017-01-21 10:57:35.404 021 11348.99 21.20 56889.50 88888.00 2017-01-21 10:57:35.904 021 11348.94 21.24 56889.58 88888.00 2017-01-21 10:57:36.404 021 11348.83 21.45 56889.76 88888.00 2017-01-21 10:57:36.904 021 11348.73 21.15 56889.88 88888.00 2017-01-21 10:57:37.404 021 11348.62 20.91 56889.98 88888.00 2017-01-21 10:57:37.904 021 11348.48 20.76 56890.10 88888.00 2017-01-21 10:57:38.404 021 11348.34 20.76 56890.24 88888.00 2017-01-21 10:57:38.904 021 11348.18 20.59 56890.41 88888.00 2017-01-21 10:57:39.404 021 11347.99 20.48 56890.53 88888.00 2017-01-21 10:57:39.904 021 11347.82 20.41 56890.61 88888.00 2017-01-21 10:57:40.404 021 11347.69 20.26 56890.71 88888.00 2017-01-21 10:57:40.904 021 11347.51 20.12 56890.81 88888.00 2017-01-21 10:57:41.404 021 11347.30 20.04 56890.96 88888.00 2017-01-21 10:57:41.904 021 11347.08 20.07 56891.06 88888.00 2017-01-21 10:57:42.404 021 11346.88 19.86 56891.12 88888.00 2017-01-21 10:57:42.904 021 11346.69 19.75 56891.23 88888.00 2017-01-21 10:57:43.404 021 11346.52 19.93 56891.30 88888.00 2017-01-21 10:57:43.904 021 11346.31 19.59 56891.36 88888.00 2017-01-21 10:57:44.404 021 11346.07 19.43 56891.36 88888.00 2017-01-21 10:57:44.904 021 11345.87 19.39 56891.41 88888.00 2017-01-21 10:57:45.404 021 11345.70 19.28 56891.44 88888.00 2017-01-21 10:57:45.904 021 11345.53 19.09 56891.42 88888.00 2017-01-21 10:57:46.404 021 11345.32 18.96 56891.44 88888.00 2017-01-21 10:57:46.904 021 11345.13 18.87 56891.46 88888.00 2017-01-21 10:57:47.404 021 11344.97 18.84 56891.45 88888.00 2017-01-21 10:57:47.904 021 11344.83 18.69 56891.41 88888.00 2017-01-21 10:57:48.404 021 11344.71 18.62 56891.38 88888.00 2017-01-21 10:57:48.904 021 11344.56 18.51 56891.37 88888.00 2017-01-21 10:57:49.404 021 11344.42 18.36 56891.35 88888.00 2017-01-21 10:57:49.904 021 11344.33 18.39 56891.33 88888.00 2017-01-21 10:57:50.404 021 11344.26 18.25 56891.31 88888.00 2017-01-21 10:57:50.904 021 11344.13 18.34 56891.31 88888.00 2017-01-21 10:57:51.404 021 11344.08 18.15 56891.30 88888.00 2017-01-21 10:57:51.904 021 11344.01 18.05 56891.37 88888.00 2017-01-21 10:57:52.404 021 11343.89 17.87 56891.37 88888.00 2017-01-21 10:57:52.904 021 11343.80 17.83 56891.41 88888.00 2017-01-21 10:57:53.404 021 11343.70 17.73 56891.46 88888.00 2017-01-21 10:57:53.904 021 11343.65 17.58 56891.55 88888.00 2017-01-21 10:57:54.404 021 11343.61 17.51 56891.64 88888.00 2017-01-21 10:57:54.904 021 11343.57 17.46 56891.78 88888.00 2017-01-21 10:57:55.404 021 11343.49 17.41 56891.91 88888.00 2017-01-21 10:57:55.904 021 11343.40 17.37 56892.02 88888.00 2017-01-21 10:57:56.404 021 11343.31 17.35 56892.12 88888.00 2017-01-21 10:57:56.904 021 11343.20 17.58 56892.26 88888.00 2017-01-21 10:57:57.404 021 11343.16 17.32 56892.45 88888.00 2017-01-21 10:57:57.904 021 11343.11 17.10 56892.63 88888.00 2017-01-21 10:57:58.404 021 11343.01 17.09 56892.74 88888.00 2017-01-21 10:57:58.904 021 11342.88 16.89 56892.92 88888.00 2017-01-21 10:57:59.404 021 11342.80 16.91 56893.05 88888.00 2017-01-21 10:57:59.904 021 11342.69 16.92 56893.22 88888.00 2017-01-21 10:58:00.404 021 11342.59 16.81 56893.34 88888.00 2017-01-21 10:58:00.904 021 11342.50 16.78 56893.48 88888.00 2017-01-21 10:58:01.404 021 11342.36 16.79 56893.61 88888.00 2017-01-21 10:58:01.904 021 11342.21 16.62 56893.77 88888.00 2017-01-21 10:58:02.404 021 11342.10 16.44 56893.88 88888.00 2017-01-21 10:58:02.904 021 11342.04 16.34 56893.96 88888.00 2017-01-21 10:58:03.404 021 11341.88 16.27 56894.06 88888.00 2017-01-21 10:58:03.904 021 11341.70 16.34 56894.17 88888.00 2017-01-21 10:58:04.404 021 11341.57 16.37 56894.26 88888.00 2017-01-21 10:58:04.904 021 11341.42 16.11 56894.39 88888.00 2017-01-21 10:58:05.404 021 11341.23 15.89 56894.46 88888.00 2017-01-21 10:58:05.904 021 11341.04 15.86 56894.44 88888.00 2017-01-21 10:58:06.404 021 11340.95 15.78 56894.44 88888.00 2017-01-21 10:58:06.904 021 11340.81 15.70 56894.45 88888.00 2017-01-21 10:58:07.404 021 11340.69 15.60 56894.49 88888.00 2017-01-21 10:58:07.904 021 11340.59 15.67 56894.51 88888.00 2017-01-21 10:58:08.404 021 11340.39 15.60 56894.44 88888.00 2017-01-21 10:58:08.904 021 11340.27 15.50 56894.45 88888.00 2017-01-21 10:58:09.404 021 11340.14 15.53 56894.43 88888.00 2017-01-21 10:58:09.904 021 11340.04 15.33 56894.40 88888.00 2017-01-21 10:58:10.404 021 11339.97 15.28 56894.32 88888.00 2017-01-21 10:58:10.904 021 11339.89 15.33 56894.25 88888.00 2017-01-21 10:58:11.404 021 11339.79 15.29 56894.22 88888.00 2017-01-21 10:58:11.904 021 11339.71 15.16 56894.17 88888.00 2017-01-21 10:58:12.404 021 11339.70 14.99 56894.19 88888.00 2017-01-21 10:58:12.904 021 11339.63 14.97 56894.11 88888.00 2017-01-21 10:58:13.404 021 11339.57 14.92 56894.04 88888.00 2017-01-21 10:58:13.904 021 11339.55 15.02 56894.07 88888.00 2017-01-21 10:58:14.404 021 11339.51 15.15 56894.06 88888.00 2017-01-21 10:58:14.904 021 11339.46 14.89 56894.06 88888.00 2017-01-21 10:58:15.404 021 11339.42 14.83 56894.13 88888.00 2017-01-21 10:58:15.904 021 11339.40 14.84 56894.09 88888.00 2017-01-21 10:58:16.404 021 11339.35 14.85 56894.04 88888.00 2017-01-21 10:58:16.904 021 11339.30 14.76 56894.11 88888.00 2017-01-21 10:58:17.404 021 11339.31 14.74 56894.12 88888.00 2017-01-21 10:58:17.904 021 11339.26 14.76 56894.11 88888.00 2017-01-21 10:58:18.404 021 11339.23 14.79 56894.12 88888.00 2017-01-21 10:58:18.904 021 11339.15 14.82 56894.12 88888.00 2017-01-21 10:58:19.404 021 11339.14 14.78 56894.15 88888.00 2017-01-21 10:58:19.904 021 11339.09 14.83 56894.22 88888.00 2017-01-21 10:58:20.404 021 11339.08 14.79 56894.20 88888.00 2017-01-21 10:58:20.904 021 11339.01 14.78 56894.20 88888.00 2017-01-21 10:58:21.404 021 11338.94 14.90 56894.20 88888.00 2017-01-21 10:58:21.904 021 11338.91 14.88 56894.22 88888.00 2017-01-21 10:58:22.404 021 11338.88 14.81 56894.25 88888.00 2017-01-21 10:58:22.904 021 11338.82 14.79 56894.26 88888.00 2017-01-21 10:58:23.404 021 11338.79 14.83 56894.32 88888.00 2017-01-21 10:58:23.904 021 11338.77 14.92 56894.40 88888.00 2017-01-21 10:58:24.404 021 11338.71 14.85 56894.40 88888.00 2017-01-21 10:58:24.904 021 11338.65 14.95 56894.39 88888.00 2017-01-21 10:58:25.404 021 11338.64 14.92 56894.39 88888.00 2017-01-21 10:58:25.904 021 11338.54 14.88 56894.38 88888.00 2017-01-21 10:58:26.404 021 11338.50 14.88 56894.38 88888.00 2017-01-21 10:58:26.904 021 11338.52 14.94 56894.41 88888.00 2017-01-21 10:58:27.404 021 11338.47 15.01 56894.45 88888.00 2017-01-21 10:58:27.904 021 11338.42 14.90 56894.46 88888.00 2017-01-21 10:58:28.404 021 11338.37 14.88 56894.46 88888.00 2017-01-21 10:58:28.904 021 11338.32 14.95 56894.44 88888.00 2017-01-21 10:58:29.404 021 11338.23 14.91 56894.40 88888.00 2017-01-21 10:58:29.904 021 11338.24 14.98 56894.38 88888.00 2017-01-21 10:58:30.404 021 11338.25 15.04 56894.34 88888.00 2017-01-21 10:58:30.904 021 11338.17 14.99 56894.33 88888.00 2017-01-21 10:58:31.404 021 11338.17 15.10 56894.31 88888.00 2017-01-21 10:58:31.904 021 11338.28 15.24 56894.30 88888.00 2017-01-21 10:58:32.404 021 11338.25 15.16 56894.31 88888.00 2017-01-21 10:58:32.904 021 11338.23 15.22 56894.25 88888.00 2017-01-21 10:58:33.404 021 11338.30 15.25 56894.21 88888.00 2017-01-21 10:58:33.904 021 11338.32 15.36 56894.18 88888.00 2017-01-21 10:58:34.404 021 11338.35 15.64 56894.14 88888.00 2017-01-21 10:58:34.904 021 11338.43 15.47 56894.08 88888.00 2017-01-21 10:58:35.404 021 11338.44 15.42 56894.00 88888.00 2017-01-21 10:58:35.904 021 11338.47 15.40 56893.96 88888.00 2017-01-21 10:58:36.404 021 11338.54 15.45 56893.86 88888.00 2017-01-21 10:58:36.904 021 11338.61 15.52 56893.79 88888.00 2017-01-21 10:58:37.404 021 11338.64 15.49 56893.72 88888.00 2017-01-21 10:58:37.904 021 11338.64 15.57 56893.68 88888.00 2017-01-21 10:58:38.404 021 11338.72 15.73 56893.53 88888.00 2017-01-21 10:58:38.904 021 11338.78 15.57 56893.41 88888.00 2017-01-21 10:58:39.404 021 11338.85 15.52 56893.32 88888.00 2017-01-21 10:58:39.904 021 11338.95 15.78 56893.30 88888.00 2017-01-21 10:58:40.404 021 11338.95 15.93 56893.21 88888.00 2017-01-21 10:58:40.904 021 11338.98 15.69 56893.10 88888.00 2017-01-21 10:58:41.404 021 11339.06 15.60 56892.95 88888.00 2017-01-21 10:58:41.904 021 11339.12 15.66 56892.85 88888.00 2017-01-21 10:58:42.404 021 11339.15 15.72 56892.78 88888.00 2017-01-21 10:58:42.904 021 11339.23 15.71 56892.65 88888.00 2017-01-21 10:58:43.404 021 11339.24 15.60 56892.61 88888.00 2017-01-21 10:58:43.904 021 11339.29 15.72 56892.50 88888.00 2017-01-21 10:58:44.404 021 11339.41 15.70 56892.38 88888.00 2017-01-21 10:58:44.904 021 11339.51 15.71 56892.29 88888.00 2017-01-21 10:58:45.404 021 11339.57 15.76 56892.19 88888.00 2017-01-21 10:58:45.904 021 11339.61 15.78 56892.10 88888.00 2017-01-21 10:58:46.404 021 11339.70 15.86 56892.02 88888.00 2017-01-21 10:58:46.904 021 11339.81 15.87 56891.95 88888.00 2017-01-21 10:58:47.404 021 11339.91 16.04 56891.94 88888.00 2017-01-21 10:58:47.904 021 11340.00 15.99 56891.89 88888.00 2017-01-21 10:58:48.404 021 11340.10 15.93 56891.82 88888.00 2017-01-21 10:58:48.904 021 11340.18 16.04 56891.81 88888.00 2017-01-21 10:58:49.404 021 11340.27 16.01 56891.81 88888.00 2017-01-21 10:58:49.904 021 11340.33 16.00 56891.82 88888.00 2017-01-21 10:58:50.404 021 11340.35 16.08 56891.84 88888.00 2017-01-21 10:58:50.904 021 11340.44 16.23 56891.89 88888.00 2017-01-21 10:58:51.404 021 11340.51 16.21 56891.89 88888.00 2017-01-21 10:58:51.904 021 11340.60 16.35 56891.93 88888.00 2017-01-21 10:58:52.404 021 11340.69 16.30 56891.95 88888.00 2017-01-21 10:58:52.904 021 11340.79 16.28 56891.95 88888.00 2017-01-21 10:58:53.404 021 11340.85 16.33 56891.90 88888.00 2017-01-21 10:58:53.904 021 11340.92 16.42 56891.90 88888.00 2017-01-21 10:58:54.404 021 11340.99 16.54 56891.97 88888.00 2017-01-21 10:58:54.904 021 11341.01 16.59 56892.00 88888.00 2017-01-21 10:58:55.404 021 11341.03 16.65 56892.06 88888.00 2017-01-21 10:58:55.904 021 11341.10 16.59 56892.07 88888.00 2017-01-21 10:58:56.404 021 11341.16 16.62 56892.15 88888.00 2017-01-21 10:58:56.904 021 11341.18 16.60 56892.16 88888.00 2017-01-21 10:58:57.404 021 11341.20 16.76 56892.20 88888.00 2017-01-21 10:58:57.904 021 11341.25 16.88 56892.27 88888.00 2017-01-21 10:58:58.404 021 11341.25 16.81 56892.39 88888.00 2017-01-21 10:58:58.904 021 11341.31 16.79 56892.45 88888.00 2017-01-21 10:58:59.404 021 11341.35 16.82 56892.47 88888.00 2017-01-21 10:58:59.904 021 11341.36 16.86 56892.54 88888.00 2017-01-21 10:59:00.404 021 11341.41 16.89 56892.63 88888.00 2017-01-21 10:59:00.904 021 11341.43 17.02 56892.64 88888.00 2017-01-21 10:59:01.404 021 11341.48 17.19 56892.71 88888.00 2017-01-21 10:59:01.904 021 11341.53 17.15 56892.79 88888.00 2017-01-21 10:59:02.404 021 11341.58 17.15 56892.83 88888.00 2017-01-21 10:59:02.904 021 11341.64 17.15 56892.85 88888.00 2017-01-21 10:59:03.404 021 11341.71 17.12 56892.84 88888.00 2017-01-21 10:59:03.904 021 11341.79 17.23 56892.87 88888.00 2017-01-21 10:59:04.404 021 11341.88 17.32 56892.96 88888.00 2017-01-21 10:59:04.904 021 11341.97 17.41 56893.02 88888.00 2017-01-21 10:59:05.404 021 11342.04 17.30 56893.06 88888.00 2017-01-21 10:59:05.904 021 11342.07 17.35 56893.11 88888.00 2017-01-21 10:59:06.404 021 11342.12 17.47 56893.17 88888.00 2017-01-21 10:59:06.904 021 11342.21 17.47 56893.19 88888.00 2017-01-21 10:59:07.404 021 11342.24 17.57 56893.21 88888.00 2017-01-21 10:59:07.904 021 11342.29 17.48 56893.28 88888.00 2017-01-21 10:59:08.404 021 11342.43 17.49 56893.32 88888.00 2017-01-21 10:59:08.904 021 11342.47 17.57 56893.31 88888.00 2017-01-21 10:59:09.404 021 11342.46 17.66 56893.35 88888.00 2017-01-21 10:59:09.904 021 11342.52 17.70 56893.41 88888.00 2017-01-21 10:59:10.404 021 11342.59 17.68 56893.42 88888.00 2017-01-21 10:59:10.904 021 11342.60 17.68 56893.43 88888.00 2017-01-21 10:59:11.404 021 11342.60 17.66 56893.45 88888.00 2017-01-21 10:59:11.904 021 11342.69 17.63 56893.42 88888.00 2017-01-21 10:59:12.404 021 11342.71 17.70 56893.38 88888.00 2017-01-21 10:59:12.904 021 11342.74 17.83 56893.40 88888.00 2017-01-21 10:59:13.404 021 11342.77 17.69 56893.38 88888.00 2017-01-21 10:59:13.904 021 11342.78 17.63 56893.42 88888.00 2017-01-21 10:59:14.404 021 11342.77 17.71 56893.41 88888.00 2017-01-21 10:59:14.904 021 11342.68 17.75 56893.42 88888.00 2017-01-21 10:59:15.404 021 11342.69 17.69 56893.41 88888.00 2017-01-21 10:59:15.904 021 11342.74 17.73 56893.42 88888.00 2017-01-21 10:59:16.405 021 11342.75 17.84 56893.42 88888.00 2017-01-21 10:59:16.905 021 11342.71 17.78 56893.43 88888.00 2017-01-21 10:59:17.405 021 11342.61 17.71 56893.40 88888.00 2017-01-21 10:59:17.905 021 11342.59 17.77 56893.40 88888.00 2017-01-21 10:59:18.405 021 11342.66 17.78 56893.40 88888.00 2017-01-21 10:59:18.905 021 11342.70 17.82 56893.47 88888.00 2017-01-21 10:59:19.405 021 11342.73 17.85 56893.42 88888.00 2017-01-21 10:59:19.905 021 11342.74 17.89 56893.40 88888.00 2017-01-21 10:59:20.405 021 11342.68 17.64 56893.40 88888.00 2017-01-21 10:59:20.905 021 11342.63 17.60 56893.36 88888.00 2017-01-21 10:59:21.405 021 11342.66 17.57 56893.32 88888.00 2017-01-21 10:59:21.905 021 11342.61 17.53 56893.30 88888.00 2017-01-21 10:59:22.405 021 11342.55 17.37 56893.32 88888.00 2017-01-21 10:59:22.905 021 11342.61 17.43 56893.24 88888.00 2017-01-21 10:59:23.405 021 11342.61 17.44 56893.18 88888.00 2017-01-21 10:59:23.905 021 11342.59 17.32 56893.18 88888.00 2017-01-21 10:59:24.405 021 11342.57 17.33 56893.17 88888.00 2017-01-21 10:59:24.905 021 11342.50 17.49 56893.18 88888.00 2017-01-21 10:59:25.405 021 11342.47 17.35 56893.13 88888.00 2017-01-21 10:59:25.905 021 11342.48 17.39 56893.06 88888.00 2017-01-21 10:59:26.405 021 11342.45 17.33 56893.09 88888.00 2017-01-21 10:59:26.905 021 11342.43 17.22 56893.10 88888.00 2017-01-21 10:59:27.405 021 11342.38 17.23 56893.05 88888.00 2017-01-21 10:59:27.905 021 11342.40 17.25 56893.04 88888.00 2017-01-21 10:59:28.405 021 11342.39 17.17 56893.00 88888.00 2017-01-21 10:59:28.905 021 11342.33 17.17 56893.00 88888.00 2017-01-21 10:59:29.405 021 11342.34 17.12 56892.95 88888.00 2017-01-21 10:59:29.905 021 11342.33 16.95 56892.95 88888.00 2017-01-21 10:59:30.405 021 11342.29 16.85 56892.91 88888.00 2017-01-21 10:59:30.905 021 11342.28 17.00 56892.85 88888.00 2017-01-21 10:59:31.405 021 11342.22 17.00 56892.87 88888.00 2017-01-21 10:59:31.905 021 11342.14 16.85 56892.91 88888.00 2017-01-21 10:59:32.405 021 11342.13 16.83 56892.92 88888.00 2017-01-21 10:59:32.905 021 11342.06 16.95 56892.91 88888.00 2017-01-21 10:59:33.405 021 11341.98 16.81 56892.92 88888.00 2017-01-21 10:59:33.905 021 11341.94 16.65 56892.97 88888.00 2017-01-21 10:59:34.405 021 11341.93 16.48 56892.98 88888.00 2017-01-21 10:59:34.905 021 11341.84 16.46 56892.99 88888.00 2017-01-21 10:59:35.405 021 11341.76 16.45 56892.99 88888.00 2017-01-21 10:59:35.905 021 11341.65 16.41 56893.02 88888.00 2017-01-21 10:59:36.405 021 11341.55 16.23 56893.04 88888.00 2017-01-21 10:59:36.905 021 11341.46 16.26 56893.10 88888.00 2017-01-21 10:59:37.405 021 11341.35 16.13 56893.11 88888.00 2017-01-21 10:59:37.905 021 11341.21 16.06 56893.16 88888.00 2017-01-21 10:59:38.405 021 11341.13 16.04 56893.27 88888.00 2017-01-21 10:59:38.905 021 11341.07 15.96 56893.36 88888.00 2017-01-21 10:59:39.405 021 11340.96 15.92 56893.45 88888.00 2017-01-21 10:59:39.905 021 11340.86 15.90 56893.54 88888.00 2017-01-21 10:59:40.405 021 11340.74 15.80 56893.68 88888.00 2017-01-21 10:59:40.905 021 11340.62 15.74 56893.77 88888.00 2017-01-21 10:59:41.405 021 11340.52 15.84 56893.86 88888.00 2017-01-21 10:59:41.905 021 11340.40 15.83 56893.99 88888.00 2017-01-21 10:59:42.405 021 11340.31 15.73 56894.11 88888.00 2017-01-21 10:59:42.905 021 11340.20 15.66 56894.26 88888.00 2017-01-21 10:59:43.405 021 11340.04 15.65 56894.39 88888.00 2017-01-21 10:59:43.905 021 11339.95 15.72 56894.50 88888.00 2017-01-21 10:59:44.405 021 11339.76 15.52 56894.63 88888.00 2017-01-21 10:59:44.905 021 11339.62 15.43 56894.76 88888.00 2017-01-21 10:59:45.405 021 11339.56 15.50 56894.92 88888.00 2017-01-21 10:59:45.905 021 11339.41 15.42 56895.09 88888.00 2017-01-21 10:59:46.405 021 11339.24 15.30 56895.17 88888.00 2017-01-21 10:59:46.905 021 11339.10 15.33 56895.27 88888.00 2017-01-21 10:59:47.405 021 11338.98 15.23 56895.41 88888.00 2017-01-21 10:59:47.905 021 11338.81 15.13 56895.48 88888.00 2017-01-21 10:59:48.405 021 11338.72 15.15 56895.58 88888.00 2017-01-21 10:59:48.905 021 11338.61 15.11 56895.72 88888.00 2017-01-21 10:59:49.405 021 11338.49 15.06 56895.84 88888.00 2017-01-21 10:59:49.905 021 11338.35 14.97 56896.01 88888.00 2017-01-21 10:59:50.405 021 11338.24 14.90 56896.11 88888.00 2017-01-21 10:59:50.905 021 11338.10 14.88 56896.24 88888.00 2017-01-21 10:59:51.405 021 11337.98 14.94 56896.32 88888.00 2017-01-21 10:59:51.905 021 11337.83 15.06 56896.52 88888.00 2017-01-21 10:59:52.405 021 11337.63 14.89 56896.61 88888.00 2017-01-21 10:59:52.905 021 11337.50 14.72 56896.70 88888.00 2017-01-21 10:59:53.405 021 11337.38 14.68 56896.75 88888.00 2017-01-21 10:59:53.905 021 11337.18 14.60 56896.88 88888.00 2017-01-21 10:59:54.405 021 11336.99 14.61 56896.98 88888.00 2017-01-21 10:59:54.905 021 11336.86 14.68 56897.06 88888.00 2017-01-21 10:59:55.405 021 11336.68 14.67 56897.11 88888.00 2017-01-21 10:59:55.905 021 11336.48 14.51 56897.19 88888.00 2017-01-21 10:59:56.405 021 11336.30 14.58 56897.28 88888.00 2017-01-21 10:59:56.905 021 11336.20 14.44 56897.38 88888.00 2017-01-21 10:59:57.405 021 11336.03 14.33 56897.48 88888.00 2017-01-21 10:59:57.905 021 11335.88 14.37 56897.57 88888.00 2017-01-21 10:59:58.405 021 11335.71 14.40 56897.71 88888.00 2017-01-21 10:59:58.905 021 11335.55 14.31 56897.73 88888.00 2017-01-21 10:59:59.405 021 11335.44 14.20 56897.79 88888.00 2017-01-21 10:59:59.905 021 11335.25 14.10 56897.81 88888.00 2017-01-21 11:00:00.405 021 11335.04 13.99 56897.87 88888.00 2017-01-21 11:00:00.905 021 11334.95 13.89 56897.96 88888.00 2017-01-21 11:00:01.405 021 11334.79 13.85 56898.03 88888.00 2017-01-21 11:00:01.905 021 11334.65 13.74 56898.02 88888.00 2017-01-21 11:00:02.405 021 11334.47 13.67 56898.02 88888.00 2017-01-21 11:00:02.905 021 11334.32 13.72 56898.07 88888.00 2017-01-21 11:00:03.405 021 11334.18 13.65 56898.03 88888.00 2017-01-21 11:00:03.905 021 11334.02 13.53 56898.00 88888.00 2017-01-21 11:00:04.405 021 11333.86 13.56 56898.00 88888.00 2017-01-21 11:00:04.905 021 11333.68 13.65 56898.06 88888.00 2017-01-21 11:00:05.405 021 11333.52 13.68 56898.04 88888.00 2017-01-21 11:00:05.905 021 11333.35 13.77 56897.96 88888.00 2017-01-21 11:00:06.405 021 11333.23 13.42 56897.91 88888.00 2017-01-21 11:00:06.905 021 11333.07 13.35 56897.80 88888.00 2017-01-21 11:00:07.405 021 11332.87 13.41 56897.77 88888.00 2017-01-21 11:00:07.905 021 11332.75 13.25 56897.68 88888.00 2017-01-21 11:00:08.405 021 11332.55 13.25 56897.57 88888.00 2017-01-21 11:00:08.905 021 11332.40 13.49 56897.45 88888.00 2017-01-21 11:00:09.405 021 11332.27 13.33 56897.30 88888.00 2017-01-21 11:00:09.905 021 11332.13 12.86 56897.16 88888.00 2017-01-21 11:00:10.405 021 11331.97 12.64 56897.02 88888.00 2017-01-21 11:00:10.905 021 11331.83 12.53 56896.87 88888.00 2017-01-21 11:00:11.405 021 11331.71 12.49 56896.72 88888.00 2017-01-21 11:00:11.905 021 11331.59 12.45 56896.56 88888.00 2017-01-21 11:00:12.405 021 11331.51 12.43 56896.40 88888.00 2017-01-21 11:00:12.905 021 11331.38 12.30 56896.21 88888.00 2017-01-21 11:00:13.405 021 11331.29 12.16 56896.05 88888.00 2017-01-21 11:00:13.905 021 11331.20 12.06 56895.93 88888.00 2017-01-21 11:00:14.405 021 11331.11 12.10 56895.78 88888.00 2017-01-21 11:00:14.905 021 11331.01 12.15 56895.63 88888.00 2017-01-21 11:00:15.405 021 11330.94 11.95 56895.39 88888.00 2017-01-21 11:00:15.905 021 11330.94 11.77 56895.23 88888.00 2017-01-21 11:00:16.405 021 11330.83 11.66 56895.15 88888.00 2017-01-21 11:00:16.905 021 11330.78 11.64 56895.02 88888.00 2017-01-21 11:00:17.405 021 11330.74 11.55 56894.91 88888.00 2017-01-21 11:00:17.905 021 11330.66 11.41 56894.78 88888.00 2017-01-21 11:00:18.405 021 11330.59 11.29 56894.64 88888.00 2017-01-21 11:00:18.905 021 11330.55 11.27 56894.58 88888.00 2017-01-21 11:00:19.405 021 11330.52 11.15 56894.53 88888.00 2017-01-21 11:00:19.905 021 11330.44 11.10 56894.44 88888.00 2017-01-21 11:00:20.405 021 11330.36 11.02 56894.34 88888.00 2017-01-21 11:00:20.905 021 11330.26 11.01 56894.25 88888.00 2017-01-21 11:00:21.405 021 11330.19 10.93 56894.19 88888.00 2017-01-21 11:00:21.905 021 11330.15 10.87 56894.11 88888.00 2017-01-21 11:00:22.405 021 11330.11 10.83 56893.99 88888.00 2017-01-21 11:00:22.905 021 11330.03 10.69 56893.96 88888.00 2017-01-21 11:00:23.405 021 11329.94 10.56 56894.01 88888.00 2017-01-21 11:00:23.905 021 11329.92 10.46 56893.99 88888.00 2017-01-21 11:00:24.405 021 11329.85 10.34 56893.92 88888.00 2017-01-21 11:00:24.905 021 11329.76 10.30 56893.89 88888.00 2017-01-21 11:00:25.405 021 11329.74 10.26 56893.92 88888.00 2017-01-21 11:00:25.905 021 11329.67 10.16 56893.90 88888.00 2017-01-21 11:00:26.405 021 11329.57 10.12 56893.90 88888.00 2017-01-21 11:00:26.905 021 11329.44 9.96 56893.99 88888.00 2017-01-21 11:00:27.405 021 11329.30 9.85 56894.08 88888.00 2017-01-21 11:00:27.905 021 11329.18 9.80 56894.14 88888.00 2017-01-21 11:00:28.405 021 11329.12 9.70 56894.19 88888.00 2017-01-21 11:00:28.905 021 11329.00 9.62 56894.27 88888.00 2017-01-21 11:00:29.405 021 11328.85 9.66 56894.31 88888.00 2017-01-21 11:00:29.905 021 11328.73 9.48 56894.37 88888.00 2017-01-21 11:00:30.405 021 11328.58 9.53 56894.49 88888.00 2017-01-21 11:00:30.905 021 11328.45 9.70 56894.59 88888.00 2017-01-21 11:00:31.405 021 11328.36 9.59 56894.70 88888.00 2017-01-21 11:00:31.905 021 11328.21 9.43 56894.89 88888.00 2017-01-21 11:00:32.405 021 11328.11 9.30 56895.02 88888.00 2017-01-21 11:00:32.905 021 11327.97 9.38 56895.16 88888.00 2017-01-21 11:00:33.405 021 11327.83 9.39 56895.28 88888.00 2017-01-21 11:00:33.905 021 11327.66 9.20 56895.41 88888.00 2017-01-21 11:00:34.405 021 11327.52 9.10 56895.54 88888.00 2017-01-21 11:00:34.905 021 11327.38 9.10 56895.68 88888.00 2017-01-21 11:00:35.405 021 11327.17 9.14 56895.85 88888.00 2017-01-21 11:00:35.905 021 11326.98 9.25 56895.97 88888.00 2017-01-21 11:00:36.405 021 11326.86 9.21 56896.12 88888.00 2017-01-21 11:00:36.905 021 11326.69 9.17 56896.13 88888.00 2017-01-21 11:00:37.405 021 11326.51 9.06 56896.20 88888.00 2017-01-21 11:00:37.905 021 11326.38 9.04 56896.31 88888.00 2017-01-21 11:00:38.405 021 11326.24 9.05 56896.40 88888.00 2017-01-21 11:00:38.905 021 11326.08 9.06 56896.48 88888.00 2017-01-21 11:00:39.405 021 11325.98 9.10 56896.58 88888.00 2017-01-21 11:00:39.905 021 11325.82 9.17 56896.65 88888.00 2017-01-21 11:00:40.405 021 11325.70 9.17 56896.78 88888.00 2017-01-21 11:00:40.905 021 11325.55 9.19 56896.87 88888.00 2017-01-21 11:00:41.405 021 11325.44 9.27 56896.95 88888.00 2017-01-21 11:00:41.905 021 11325.31 9.25 56897.02 88888.00 2017-01-21 11:00:42.405 021 11325.16 9.31 56897.14 88888.00 2017-01-21 11:00:42.905 021 11325.04 9.39 56897.20 88888.00 2017-01-21 11:00:43.405 021 11324.91 9.48 56897.28 88888.00 2017-01-21 11:00:43.905 021 11324.83 9.74 56897.33 88888.00 2017-01-21 11:00:44.405 021 11324.74 9.60 56897.40 88888.00 2017-01-21 11:00:44.905 021 11324.70 9.88 56897.47 88888.00 2017-01-21 11:00:45.405 021 11324.62 10.15 56897.52 88888.00 2017-01-21 11:00:45.905 021 11324.57 10.02 56897.58 88888.00 2017-01-21 11:00:46.405 021 11324.52 9.89 56897.64 88888.00 2017-01-21 11:00:46.905 021 11324.49 9.87 56897.68 88888.00 2017-01-21 11:00:47.405 021 11324.49 9.95 56897.81 88888.00 2017-01-21 11:00:47.905 021 11324.45 10.13 56897.91 88888.00 2017-01-21 11:00:48.405 021 11324.39 10.45 56897.96 88888.00 2017-01-21 11:00:48.905 021 11324.39 10.83 56898.06 88888.00 2017-01-21 11:00:49.405 021 11324.43 11.01 56898.12 88888.00 2017-01-21 11:00:49.905 021 11324.47 11.11 56898.20 88888.00 2017-01-21 11:00:50.405 021 11324.49 10.98 56898.30 88888.00 2017-01-21 11:00:50.905 021 11324.54 11.11 56898.39 88888.00 2017-01-21 11:00:51.405 021 11324.59 11.13 56898.44 88888.00 2017-01-21 11:00:51.905 021 11324.66 11.20 56898.47 88888.00 2017-01-21 11:00:52.405 021 11324.76 11.41 56898.51 88888.00 2017-01-21 11:00:52.905 021 11324.91 11.37 56898.49 88888.00 2017-01-21 11:00:53.405 021 11325.02 11.42 56898.47 88888.00 2017-01-21 11:00:53.905 021 11325.15 11.57 56898.43 88888.00 2017-01-21 11:00:54.405 021 11325.29 11.69 56898.44 88888.00 2017-01-21 11:00:54.905 021 11325.44 11.75 56898.47 88888.00 2017-01-21 11:00:55.405 021 11325.62 11.97 56898.42 88888.00 2017-01-21 11:00:55.905 021 11325.78 12.13 56898.39 88888.00 2017-01-21 11:00:56.405 021 11325.92 12.18 56898.44 88888.00 2017-01-21 11:00:56.905 021 11326.08 12.26 56898.43 88888.00 2017-01-21 11:00:57.405 021 11326.30 12.43 56898.41 88888.00 2017-01-21 11:00:57.905 021 11326.47 12.64 56898.32 88888.00 2017-01-21 11:00:58.405 021 11326.63 12.90 56898.29 88888.00 2017-01-21 11:00:58.905 021 11326.79 12.91 56898.26 88888.00 2017-01-21 11:00:59.405 021 11326.98 12.95 56898.26 88888.00 2017-01-21 11:00:59.905 021 11327.18 13.12 56898.28 88888.00 2017-01-21 11:01:00.405 021 11327.37 13.18 56898.25 88888.00 2017-01-21 11:01:00.905 021 11327.55 13.31 56898.24 88888.00 2017-01-21 11:01:01.405 021 11327.68 13.42 56898.23 88888.00 2017-01-21 11:01:01.905 021 11327.84 13.62 56898.23 88888.00 2017-01-21 11:01:02.405 021 11328.07 13.76 56898.22 88888.00 2017-01-21 11:01:02.905 021 11328.24 13.80 56898.24 88888.00 2017-01-21 11:01:03.405 021 11328.46 13.90 56898.26 88888.00 2017-01-21 11:01:03.905 021 11328.62 13.99 56898.32 88888.00 2017-01-21 11:01:04.405 021 11328.74 13.93 56898.30 88888.00 2017-01-21 11:01:04.905 021 11328.92 14.01 56898.25 88888.00 2017-01-21 11:01:05.405 021 11329.04 14.06 56898.30 88888.00 2017-01-21 11:01:05.905 021 11329.22 14.06 56898.31 88888.00 2017-01-21 11:01:06.405 021 11329.39 14.11 56898.25 88888.00 2017-01-21 11:01:06.905 021 11329.47 14.21 56898.23 88888.00 2017-01-21 11:01:07.405 021 11329.54 14.22 56898.23 88888.00 2017-01-21 11:01:07.905 021 11329.70 14.22 56898.17 88888.00 2017-01-21 11:01:08.405 021 11329.83 14.34 56898.15 88888.00 2017-01-21 11:01:08.905 021 11329.96 14.40 56898.11 88888.00 2017-01-21 11:01:09.405 021 11330.02 14.47 56898.09 88888.00 2017-01-21 11:01:09.905 021 11330.11 14.44 56897.98 88888.00 2017-01-21 11:01:10.405 021 11330.20 14.41 56897.92 88888.00 2017-01-21 11:01:10.905 021 11330.25 14.42 56897.90 88888.00 2017-01-21 11:01:11.405 021 11330.30 14.63 56897.85 88888.00 2017-01-21 11:01:11.905 021 11330.33 14.56 56897.78 88888.00 2017-01-21 11:01:12.405 021 11330.36 14.53 56897.77 88888.00 2017-01-21 11:01:12.905 021 11330.39 14.38 56897.68 88888.00 2017-01-21 11:01:13.405 021 11330.48 14.34 56897.66 88888.00 2017-01-21 11:01:13.905 021 11330.51 14.30 56897.58 88888.00 2017-01-21 11:01:14.405 021 11330.52 14.26 56897.46 88888.00 2017-01-21 11:01:14.905 021 11330.57 14.44 56897.40 88888.00 2017-01-21 11:01:15.405 021 11330.54 14.45 56897.34 88888.00 2017-01-21 11:01:15.905 021 11330.54 14.26 56897.21 88888.00 2017-01-21 11:01:16.405 021 11330.60 14.21 56897.04 88888.00 2017-01-21 11:01:16.905 021 11330.59 14.21 56896.91 88888.00 2017-01-21 11:01:17.405 021 11330.57 14.08 56896.78 88888.00 2017-01-21 11:01:17.905 021 11330.55 13.99 56896.70 88888.00 2017-01-21 11:01:18.405 021 11330.65 13.93 56896.63 88888.00 2017-01-21 11:01:18.905 021 11330.66 13.95 56896.52 88888.00 2017-01-21 11:01:19.405 021 11330.64 14.07 56896.39 88888.00 2017-01-21 11:01:19.905 021 11330.64 13.92 56896.29 88888.00 2017-01-21 11:01:20.405 021 11330.59 13.81 56896.24 88888.00 2017-01-21 11:01:20.905 021 11330.58 13.70 56896.17 88888.00 2017-01-21 11:01:21.405 021 11330.58 13.85 56896.10 88888.00 2017-01-21 11:01:21.905 021 11330.54 13.67 56896.03 88888.00 2017-01-21 11:01:22.405 021 11330.47 13.56 56895.95 88888.00 2017-01-21 11:01:22.905 021 11330.44 13.55 56895.95 88888.00 2017-01-21 11:01:23.405 021 11330.43 13.46 56895.92 88888.00 2017-01-21 11:01:23.905 021 11330.37 13.49 56895.91 88888.00 2017-01-21 11:01:24.405 021 11330.34 13.43 56895.85 88888.00 2017-01-21 11:01:24.905 021 11330.31 13.40 56895.84 88888.00 2017-01-21 11:01:25.405 021 11330.25 13.51 56895.81 88888.00 2017-01-21 11:01:25.905 021 11330.24 13.36 56895.79 88888.00 2017-01-21 11:01:26.405 021 11330.23 13.27 56895.89 88888.00 2017-01-21 11:01:26.905 021 11330.17 13.27 56895.93 88888.00 2017-01-21 11:01:27.405 021 11330.20 13.27 56895.99 88888.00 2017-01-21 11:01:27.905 021 11330.19 13.35 56896.08 88888.00 2017-01-21 11:01:28.405 021 11330.17 13.40 56896.18 88888.00 2017-01-21 11:01:28.905 021 11330.18 13.42 56896.24 88888.00 2017-01-21 11:01:29.405 021 11330.12 13.41 56896.35 88888.00 2017-01-21 11:01:29.905 021 11330.08 13.41 56896.43 88888.00 2017-01-21 11:01:30.405 021 11330.08 13.55 56896.48 88888.00 2017-01-21 11:01:30.905 021 11330.05 13.69 56896.66 88888.00 2017-01-21 11:01:31.405 021 11330.02 13.68 56896.82 88888.00 2017-01-21 11:01:31.905 021 11329.97 13.72 56896.93 88888.00 2017-01-21 11:01:32.405 021 11329.91 13.85 56897.01 88888.00 2017-01-21 11:01:32.905 021 11329.91 13.92 56897.15 88888.00 2017-01-21 11:01:33.405 021 11329.88 14.03 56897.32 88888.00 2017-01-21 11:01:33.905 021 11329.85 14.07 56897.49 88888.00 2017-01-21 11:01:34.405 021 11329.83 14.11 56897.64 88888.00 2017-01-21 11:01:34.905 021 11329.80 14.19 56897.79 88888.00 2017-01-21 11:01:35.405 021 11329.77 14.28 56897.96 88888.00 2017-01-21 11:01:35.905 021 11329.74 14.36 56898.10 88888.00 2017-01-21 11:01:36.405 021 11329.74 14.56 56898.24 88888.00 2017-01-21 11:01:36.905 021 11329.76 14.67 56898.39 88888.00 2017-01-21 11:01:37.405 021 11329.75 14.72 56898.55 88888.00 2017-01-21 11:01:37.905 021 11329.70 14.96 56898.70 88888.00 2017-01-21 11:01:38.405 021 11329.71 15.08 56898.79 88888.00 2017-01-21 11:01:38.905 021 11329.78 15.21 56898.97 88888.00 2017-01-21 11:01:39.405 021 11329.76 15.28 56899.18 88888.00 2017-01-21 11:01:39.905 021 11329.77 15.32 56899.28 88888.00 2017-01-21 11:01:40.405 021 11329.78 15.62 56899.39 88888.00 2017-01-21 11:01:40.905 021 11329.88 15.62 56899.50 88888.00 2017-01-21 11:01:41.405 021 11329.92 15.71 56899.60 88888.00 2017-01-21 11:01:41.905 021 11329.95 15.90 56899.72 88888.00 2017-01-21 11:01:42.405 021 11330.03 15.90 56899.85 88888.00 2017-01-21 11:01:42.905 021 11330.05 16.05 56899.95 88888.00 2017-01-21 11:01:43.405 021 11330.15 16.27 56899.99 88888.00 2017-01-21 11:01:43.905 021 11330.18 16.33 56900.05 88888.00 2017-01-21 11:01:44.405 021 11330.19 16.41 56900.11 88888.00 2017-01-21 11:01:44.905 021 11330.27 16.44 56900.19 88888.00 2017-01-21 11:01:45.406 021 11330.41 16.52 56900.24 88888.00 2017-01-21 11:01:45.906 021 11330.50 16.64 56900.29 88888.00 2017-01-21 11:01:46.406 021 11330.60 16.76 56900.30 88888.00 2017-01-21 11:01:46.906 021 11330.75 16.83 56900.30 88888.00 2017-01-21 11:01:47.406 021 11330.88 16.93 56900.34 88888.00 2017-01-21 11:01:47.906 021 11331.00 17.06 56900.36 88888.00 2017-01-21 11:01:48.406 021 11331.16 17.21 56900.31 88888.00 2017-01-21 11:01:48.906 021 11331.27 17.21 56900.30 88888.00 2017-01-21 11:01:49.406 021 11331.35 17.30 56900.24 88888.00 2017-01-21 11:01:49.906 021 11331.50 17.48 56900.15 88888.00 2017-01-21 11:01:50.406 021 11331.66 17.75 56900.09 88888.00 2017-01-21 11:01:50.906 021 11331.76 18.02 56899.98 88888.00 2017-01-21 11:01:51.406 021 11331.89 17.96 56899.86 88888.00 2017-01-21 11:01:51.906 021 11332.07 17.94 56899.74 88888.00 2017-01-21 11:01:52.406 021 11332.22 17.69 56899.63 88888.00 2017-01-21 11:01:52.906 021 11332.39 17.61 56899.47 88888.00 2017-01-21 11:01:53.406 021 11332.60 17.58 56899.35 88888.00 2017-01-21 11:01:53.906 021 11332.73 17.55 56899.20 88888.00 2017-01-21 11:01:54.406 021 11332.81 17.58 56899.14 88888.00 2017-01-21 11:01:54.906 021 11333.00 17.64 56899.07 88888.00 2017-01-21 11:01:55.406 021 11333.09 17.62 56898.94 88888.00 2017-01-21 11:01:55.906 021 11333.22 17.76 56898.79 88888.00 2017-01-21 11:01:56.406 021 11333.37 17.75 56898.62 88888.00 2017-01-21 11:01:56.906 021 11333.54 17.81 56898.52 88888.00 2017-01-21 11:01:57.406 021 11333.64 17.67 56898.41 88888.00 2017-01-21 11:01:57.906 021 11333.74 17.62 56898.29 88888.00 2017-01-21 11:01:58.406 021 11333.91 17.57 56898.15 88888.00 2017-01-21 11:01:58.906 021 11334.09 17.69 56898.05 88888.00 2017-01-21 11:01:59.406 021 11334.26 17.63 56897.94 88888.00 2017-01-21 11:01:59.906 021 11334.35 17.49 56897.85 88888.00 2017-01-21 11:02:00.406 021 11334.41 17.43 56897.74 88888.00 2017-01-21 11:02:00.906 021 11334.50 17.41 56897.67 88888.00 2017-01-21 11:02:01.406 021 11334.61 17.50 56897.58 88888.00 2017-01-21 11:02:01.906 021 11334.65 17.43 56897.49 88888.00 2017-01-21 11:02:02.406 021 11334.70 17.30 56897.42 88888.00 2017-01-21 11:02:02.906 021 11334.76 17.26 56897.39 88888.00 2017-01-21 11:02:03.406 021 11334.79 17.32 56897.46 88888.00 2017-01-21 11:02:03.906 021 11334.82 17.32 56897.42 88888.00 2017-01-21 11:02:04.406 021 11334.90 17.26 56897.46 88888.00 2017-01-21 11:02:04.906 021 11334.93 17.35 56897.48 88888.00 2017-01-21 11:02:05.406 021 11334.96 17.30 56897.51 88888.00 2017-01-21 11:02:05.906 021 11334.99 17.16 56897.48 88888.00 2017-01-21 11:02:06.406 021 11335.02 17.13 56897.52 88888.00 2017-01-21 11:02:06.906 021 11335.04 17.12 56897.59 88888.00 2017-01-21 11:02:07.406 021 11335.05 17.09 56897.53 88888.00 2017-01-21 11:02:07.906 021 11335.04 17.08 56897.51 88888.00 2017-01-21 11:02:08.406 021 11335.03 16.96 56897.55 88888.00 2017-01-21 11:02:08.906 021 11334.99 16.95 56897.58 88888.00 2017-01-21 11:02:09.406 021 11334.95 17.13 56897.59 88888.00 2017-01-21 11:02:09.906 021 11334.88 17.00 56897.62 88888.00 2017-01-21 11:02:10.406 021 11334.83 16.94 56897.67 88888.00 2017-01-21 11:02:10.906 021 11334.79 17.29 56897.72 88888.00 2017-01-21 11:02:11.406 021 11334.78 17.08 56897.77 88888.00 2017-01-21 11:02:11.906 021 11334.71 16.94 56897.81 88888.00 2017-01-21 11:02:12.406 021 11334.64 16.93 56897.86 88888.00 2017-01-21 11:02:12.906 021 11334.62 16.94 56897.87 88888.00 2017-01-21 11:02:13.406 021 11334.56 16.92 56897.98 88888.00 2017-01-21 11:02:13.906 021 11334.60 16.82 56898.00 88888.00 2017-01-21 11:02:14.406 021 11334.50 16.81 56898.05 88888.00 2017-01-21 11:02:14.906 021 11334.37 16.80 56898.05 88888.00 2017-01-21 11:02:15.406 021 11334.30 16.79 56898.02 88888.00 2017-01-21 11:02:15.906 021 11334.29 16.69 56898.03 88888.00 2017-01-21 11:02:16.406 021 11334.27 16.65 56898.06 88888.00 2017-01-21 11:02:16.906 021 11334.21 16.59 56898.05 88888.00 2017-01-21 11:02:17.406 021 11334.15 16.54 56897.97 88888.00 2017-01-21 11:02:17.906 021 11334.06 16.42 56897.92 88888.00 2017-01-21 11:02:18.406 021 11333.95 16.38 56897.90 88888.00 2017-01-21 11:02:18.906 021 11333.87 16.55 56897.84 88888.00 2017-01-21 11:02:19.406 021 11333.75 16.37 56897.75 88888.00 2017-01-21 11:02:19.906 021 11333.63 16.18 56897.71 88888.00 2017-01-21 11:02:20.406 021 11333.56 16.05 56897.66 88888.00 2017-01-21 11:02:20.906 021 11333.39 16.07 56897.59 88888.00 2017-01-21 11:02:21.406 021 11333.21 16.19 56897.54 88888.00 2017-01-21 11:02:21.906 021 11333.09 15.98 56897.47 88888.00 2017-01-21 11:02:22.406 021 11333.02 15.77 56897.42 88888.00 2017-01-21 11:02:22.906 021 11332.94 15.80 56897.36 88888.00 2017-01-21 11:02:23.406 021 11332.86 15.71 56897.28 88888.00 2017-01-21 11:02:23.906 021 11332.77 15.53 56897.21 88888.00 2017-01-21 11:02:24.406 021 11332.73 15.44 56897.13 88888.00 2017-01-21 11:02:24.906 021 11332.68 15.35 56897.10 88888.00 2017-01-21 11:02:25.406 021 11332.63 15.28 56897.04 88888.00 2017-01-21 11:02:25.906 021 11332.55 15.23 56897.00 88888.00 2017-01-21 11:02:26.406 021 11332.49 15.15 56896.94 88888.00 2017-01-21 11:02:26.906 021 11332.51 15.05 56896.89 88888.00 2017-01-21 11:02:27.406 021 11332.45 15.04 56896.84 88888.00 2017-01-21 11:02:27.906 021 11332.47 15.08 56896.80 88888.00 2017-01-21 11:02:28.406 021 11332.46 15.08 56896.72 88888.00 2017-01-21 11:02:28.906 021 11332.41 14.95 56896.72 88888.00 2017-01-21 11:02:29.406 021 11332.34 14.84 56896.74 88888.00 2017-01-21 11:02:29.906 021 11332.34 14.87 56896.71 88888.00 2017-01-21 11:02:30.406 021 11332.32 14.81 56896.74 88888.00 2017-01-21 11:02:30.906 021 11332.26 14.78 56896.81 88888.00 2017-01-21 11:02:31.406 021 11332.22 14.85 56896.84 88888.00 2017-01-21 11:02:31.906 021 11332.17 14.83 56896.90 88888.00 2017-01-21 11:02:32.406 021 11332.11 14.78 56896.98 88888.00 2017-01-21 11:02:32.906 021 11332.10 14.83 56897.07 88888.00 2017-01-21 11:02:33.406 021 11332.10 14.71 56897.13 88888.00 2017-01-21 11:02:33.906 021 11332.07 14.68 56897.15 88888.00 2017-01-21 11:02:34.406 021 11332.06 14.64 56897.21 88888.00 2017-01-21 11:02:34.906 021 11331.96 14.58 56897.34 88888.00 2017-01-21 11:02:35.406 021 11331.96 14.58 56897.45 88888.00 2017-01-21 11:02:35.906 021 11331.90 14.65 56897.55 88888.00 2017-01-21 11:02:36.406 021 11331.84 14.72 56897.59 88888.00 2017-01-21 11:02:36.906 021 11331.82 14.79 56897.61 88888.00 2017-01-21 11:02:37.406 021 11331.72 14.79 56897.70 88888.00 2017-01-21 11:02:37.906 021 11331.71 14.76 56897.74 88888.00 2017-01-21 11:02:38.406 021 11331.66 14.79 56897.83 88888.00 2017-01-21 11:02:38.906 021 11331.55 14.72 56897.83 88888.00 2017-01-21 11:02:39.406 021 11331.56 14.76 56897.83 88888.00 2017-01-21 11:02:39.906 021 11331.54 14.83 56897.86 88888.00 2017-01-21 11:02:40.406 021 11331.49 14.98 56897.87 88888.00 2017-01-21 11:02:40.906 021 11331.45 14.91 56897.94 88888.00 2017-01-21 11:02:41.406 021 11331.38 14.89 56897.93 88888.00 2017-01-21 11:02:41.906 021 11331.34 15.09 56897.90 88888.00 2017-01-21 11:02:42.406 021 11331.29 15.36 56897.84 88888.00 2017-01-21 11:02:42.906 021 11331.28 15.30 56897.78 88888.00 2017-01-21 11:02:43.406 021 11331.22 15.51 56897.74 88888.00 2017-01-21 11:02:43.906 021 11331.19 15.55 56897.72 88888.00 2017-01-21 11:02:44.406 021 11331.15 15.29 56897.61 88888.00 2017-01-21 11:02:44.906 021 11331.13 15.28 56897.48 88888.00 2017-01-21 11:02:45.406 021 11331.10 15.25 56897.42 88888.00 2017-01-21 11:02:45.906 021 11331.10 15.39 56897.38 88888.00 2017-01-21 11:02:46.406 021 11331.09 15.50 56897.28 88888.00 2017-01-21 11:02:46.906 021 11331.03 15.47 56897.13 88888.00 2017-01-21 11:02:47.406 021 11331.01 15.39 56896.96 88888.00 2017-01-21 11:02:47.906 021 11331.03 15.32 56896.89 88888.00 2017-01-21 11:02:48.406 021 11330.97 15.28 56896.75 88888.00 2017-01-21 11:02:48.906 021 11330.92 15.40 56896.61 88888.00 2017-01-21 11:02:49.406 021 11330.95 15.43 56896.44 88888.00 2017-01-21 11:02:49.906 021 11330.93 15.46 56896.29 88888.00 2017-01-21 11:02:50.406 021 11330.89 15.70 56896.16 88888.00 2017-01-21 11:02:50.906 021 11330.90 15.44 56896.05 88888.00 2017-01-21 11:02:51.406 021 11330.83 15.28 56895.86 88888.00 2017-01-21 11:02:51.906 021 11330.75 15.29 56895.75 88888.00 2017-01-21 11:02:52.406 021 11330.76 15.28 56895.66 88888.00 2017-01-21 11:02:52.906 021 11330.75 15.43 56895.56 88888.00 2017-01-21 11:02:53.406 021 11330.73 15.50 56895.47 88888.00 2017-01-21 11:02:53.906 021 11330.71 15.44 56895.35 88888.00 2017-01-21 11:02:54.406 021 11330.71 15.37 56895.20 88888.00 2017-01-21 11:02:54.906 021 11330.65 15.44 56895.12 88888.00 2017-01-21 11:02:55.406 021 11330.66 15.62 56895.04 88888.00 2017-01-21 11:02:55.906 021 11330.69 15.66 56894.97 88888.00 2017-01-21 11:02:56.406 021 11330.67 15.76 56894.91 88888.00 2017-01-21 11:02:56.906 021 11330.69 15.80 56894.88 88888.00 2017-01-21 11:02:57.406 021 11330.76 15.72 56894.83 88888.00 2017-01-21 11:02:57.906 021 11330.75 15.62 56894.77 88888.00 2017-01-21 11:02:58.406 021 11330.78 15.73 56894.76 88888.00 2017-01-21 11:02:58.906 021 11330.78 15.87 56894.75 88888.00 2017-01-21 11:02:59.406 021 11330.80 15.96 56894.72 88888.00 2017-01-21 11:02:59.906 021 11330.83 15.99 56894.73 88888.00 2017-01-21 11:03:00.406 021 11330.90 16.10 56894.83 88888.00 2017-01-21 11:03:00.906 021 11330.90 16.19 56894.84 88888.00 2017-01-21 11:03:01.406 021 11330.93 16.33 56894.84 88888.00 2017-01-21 11:03:01.906 021 11331.04 16.38 56894.88 88888.00 2017-01-21 11:03:02.406 021 11331.13 16.44 56894.92 88888.00 2017-01-21 11:03:02.906 021 11331.17 16.62 56895.02 88888.00 2017-01-21 11:03:03.406 021 11331.27 16.79 56895.14 88888.00 2017-01-21 11:03:03.906 021 11331.35 17.07 56895.20 88888.00 2017-01-21 11:03:04.406 021 11331.42 17.17 56895.27 88888.00 2017-01-21 11:03:04.906 021 11331.52 17.32 56895.35 88888.00 2017-01-21 11:03:05.406 021 11331.63 17.41 56895.44 88888.00 2017-01-21 11:03:05.906 021 11331.71 17.51 56895.56 88888.00 2017-01-21 11:03:06.406 021 11331.77 17.81 56895.66 88888.00 2017-01-21 11:03:06.906 021 11331.86 17.97 56895.80 88888.00 2017-01-21 11:03:07.406 021 11331.89 18.04 56895.94 88888.00 2017-01-21 11:03:07.906 021 11331.90 18.17 56896.04 88888.00 2017-01-21 11:03:08.406 021 11332.01 18.28 56896.07 88888.00 2017-01-21 11:03:08.906 021 11332.01 18.31 56896.14 88888.00 2017-01-21 11:03:09.406 021 11332.04 18.38 56896.18 88888.00 2017-01-21 11:03:09.906 021 11332.08 18.49 56896.21 88888.00 2017-01-21 11:03:10.406 021 11332.07 18.56 56896.27 88888.00 2017-01-21 11:03:10.906 021 11332.04 18.66 56896.29 88888.00 2017-01-21 11:03:11.406 021 11332.04 18.77 56896.29 88888.00 2017-01-21 11:03:11.906 021 11332.13 18.92 56896.25 88888.00 2017-01-21 11:03:12.406 021 11332.14 19.16 56896.16 88888.00 2017-01-21 11:03:12.906 021 11332.19 19.12 56896.07 88888.00 2017-01-21 11:03:13.406 021 11332.22 19.16 56896.00 88888.00 2017-01-21 11:03:13.906 021 11332.26 19.24 56895.92 88888.00 2017-01-21 11:03:14.406 021 11332.33 19.37 56895.87 88888.00 2017-01-21 11:03:14.906 021 11332.39 19.53 56895.84 88888.00 2017-01-21 11:03:15.406 021 11332.38 19.64 56895.73 88888.00 2017-01-21 11:03:15.906 021 11332.40 19.62 56895.65 88888.00 2017-01-21 11:03:16.406 021 11332.49 19.70 56895.50 88888.00 2017-01-21 11:03:16.906 021 11332.54 19.79 56895.40 88888.00 2017-01-21 11:03:17.406 021 11332.58 19.96 56895.29 88888.00 2017-01-21 11:03:17.906 021 11332.58 19.93 56895.12 88888.00 2017-01-21 11:03:18.406 021 11332.69 19.89 56895.02 88888.00 2017-01-21 11:03:18.906 021 11332.73 19.94 56894.91 88888.00 2017-01-21 11:03:19.406 021 11332.77 20.07 56894.78 88888.00 2017-01-21 11:03:19.906 021 11332.84 20.22 56894.62 88888.00 2017-01-21 11:03:20.406 021 11332.88 20.32 56894.51 88888.00 2017-01-21 11:03:20.906 021 11333.04 20.27 56894.45 88888.00 2017-01-21 11:03:21.406 021 11333.16 20.41 56894.34 88888.00 2017-01-21 11:03:21.906 021 11333.25 20.45 56894.21 88888.00 2017-01-21 11:03:22.406 021 11333.32 20.50 56894.08 88888.00 2017-01-21 11:03:22.906 021 11333.42 20.66 56894.05 88888.00 2017-01-21 11:03:23.406 021 11333.52 20.67 56893.96 88888.00 2017-01-21 11:03:23.906 021 11333.61 20.77 56893.92 88888.00 2017-01-21 11:03:24.406 021 11333.72 20.81 56893.95 88888.00 2017-01-21 11:03:24.906 021 11333.81 20.87 56893.94 88888.00 2017-01-21 11:03:25.406 021 11333.90 20.95 56893.90 88888.00 2017-01-21 11:03:25.906 021 11333.95 21.20 56893.88 88888.00 2017-01-21 11:03:26.406 021 11334.06 21.37 56893.92 88888.00 2017-01-21 11:03:26.906 021 11334.13 21.44 56893.98 88888.00 2017-01-21 11:03:27.406 021 11334.25 21.40 56894.02 88888.00 2017-01-21 11:03:27.906 021 11334.34 21.43 56894.02 88888.00 2017-01-21 11:03:28.406 021 11334.41 21.54 56894.04 88888.00 2017-01-21 11:03:28.906 021 11334.46 21.62 56894.09 88888.00 2017-01-21 11:03:29.406 021 11334.61 21.71 56894.15 88888.00 2017-01-21 11:03:29.906 021 11334.72 21.79 56894.22 88888.00 2017-01-21 11:03:30.406 021 11334.81 21.85 56894.33 88888.00 2017-01-21 11:03:30.906 021 11334.88 21.89 56894.43 88888.00 2017-01-21 11:03:31.406 021 11334.93 22.04 56894.49 88888.00 2017-01-21 11:03:31.906 021 11334.99 22.39 56894.56 88888.00 2017-01-21 11:03:32.406 021 11335.04 22.42 56894.60 88888.00 2017-01-21 11:03:32.906 021 11335.09 22.42 56894.63 88888.00 2017-01-21 11:03:33.406 021 11335.11 22.39 56894.69 88888.00 2017-01-21 11:03:33.906 021 11335.11 22.49 56894.77 88888.00 2017-01-21 11:03:34.406 021 11335.12 22.64 56894.82 88888.00 2017-01-21 11:03:34.906 021 11335.12 22.54 56894.79 88888.00 2017-01-21 11:03:35.406 021 11335.13 22.75 56894.90 88888.00 2017-01-21 11:03:35.906 021 11335.17 22.97 56894.90 88888.00 2017-01-21 11:03:36.406 021 11335.14 22.83 56894.90 88888.00 2017-01-21 11:03:36.906 021 11335.09 22.91 56894.99 88888.00 2017-01-21 11:03:37.406 021 11335.12 22.87 56894.99 88888.00 2017-01-21 11:03:37.906 021 11335.06 22.86 56895.02 88888.00 2017-01-21 11:03:38.406 021 11335.04 22.91 56895.04 88888.00 2017-01-21 11:03:38.906 021 11335.05 22.99 56895.07 88888.00 2017-01-21 11:03:39.406 021 11334.96 23.26 56895.04 88888.00 2017-01-21 11:03:39.906 021 11334.86 23.34 56895.10 88888.00 2017-01-21 11:03:40.406 021 11334.84 23.41 56895.11 88888.00 2017-01-21 11:03:40.906 021 11334.81 23.41 56895.17 88888.00 2017-01-21 11:03:41.406 021 11334.75 23.42 56895.23 88888.00 2017-01-21 11:03:41.906 021 11334.71 23.66 56895.33 88888.00 2017-01-21 11:03:42.406 021 11334.75 23.68 56895.37 88888.00 2017-01-21 11:03:42.906 021 11334.70 23.73 56895.43 88888.00 2017-01-21 11:03:43.406 021 11334.67 23.92 56895.46 88888.00 2017-01-21 11:03:43.906 021 11334.71 23.96 56895.46 88888.00 2017-01-21 11:03:44.406 021 11334.71 24.01 56895.49 88888.00 2017-01-21 11:03:44.906 021 11334.64 24.10 56895.59 88888.00 2017-01-21 11:03:45.406 021 11334.69 24.33 56895.62 88888.00 2017-01-21 11:03:45.906 021 11334.70 24.28 56895.60 88888.00 2017-01-21 11:03:46.406 021 11334.69 24.33 56895.53 88888.00 2017-01-21 11:03:46.906 021 11334.72 24.44 56895.54 88888.00 2017-01-21 11:03:47.406 021 11334.72 24.45 56895.52 88888.00 2017-01-21 11:03:47.906 021 11334.77 24.54 56895.52 88888.00 2017-01-21 11:03:48.406 021 11334.83 24.64 56895.56 88888.00 2017-01-21 11:03:48.906 021 11334.81 24.74 56895.54 88888.00 2017-01-21 11:03:49.406 021 11334.82 24.76 56895.44 88888.00 2017-01-21 11:03:49.906 021 11334.85 24.84 56895.48 88888.00 2017-01-21 11:03:50.406 021 11334.93 25.03 56895.46 88888.00 2017-01-21 11:03:50.906 021 11335.02 25.37 56895.41 88888.00 2017-01-21 11:03:51.406 021 11335.14 25.24 56895.41 88888.00 2017-01-21 11:03:51.906 021 11335.21 25.22 56895.39 88888.00 2017-01-21 11:03:52.406 021 11335.32 25.49 56895.34 88888.00 2017-01-21 11:03:52.906 021 11335.43 25.59 56895.35 88888.00 2017-01-21 11:03:53.406 021 11335.61 25.59 56895.33 88888.00 2017-01-21 11:03:53.906 021 11335.69 25.81 56895.26 88888.00 2017-01-21 11:03:54.406 021 11335.82 25.77 56895.29 88888.00 2017-01-21 11:03:54.906 021 11336.04 25.90 56895.30 88888.00 2017-01-21 11:03:55.406 021 11336.11 26.30 56895.31 88888.00 2017-01-21 11:03:55.906 021 11336.22 26.31 56895.30 88888.00 2017-01-21 11:03:56.406 021 11336.43 26.40 56895.20 88888.00 2017-01-21 11:03:56.906 021 11336.58 26.51 56895.22 88888.00 2017-01-21 11:03:57.406 021 11336.75 26.71 56895.21 88888.00 2017-01-21 11:03:57.906 021 11336.94 26.85 56895.17 88888.00 2017-01-21 11:03:58.406 021 11337.17 26.96 56895.10 88888.00 2017-01-21 11:03:58.906 021 11337.33 27.10 56895.10 88888.00 2017-01-21 11:03:59.406 021 11337.53 27.29 56895.09 88888.00 2017-01-21 11:03:59.906 021 11337.75 27.39 56895.07 88888.00 2017-01-21 11:04:00.406 021 11338.00 27.43 56895.05 88888.00 2017-01-21 11:04:00.906 021 11338.24 27.55 56895.04 88888.00 2017-01-21 11:04:01.406 021 11338.51 27.74 56895.02 88888.00 2017-01-21 11:04:01.906 021 11338.81 27.87 56894.99 88888.00 2017-01-21 11:04:02.406 021 11339.07 27.97 56895.01 88888.00 2017-01-21 11:04:02.906 021 11339.30 28.15 56895.01 88888.00 2017-01-21 11:04:03.406 021 11339.51 28.26 56895.03 88888.00 2017-01-21 11:04:03.906 021 11339.75 28.39 56895.05 88888.00 2017-01-21 11:04:04.406 021 11340.00 28.46 56895.07 88888.00 2017-01-21 11:04:04.906 021 11340.28 28.62 56895.10 88888.00 2017-01-21 11:04:05.406 021 11340.53 28.85 56895.08 88888.00 2017-01-21 11:04:05.906 021 11340.78 28.84 56895.11 88888.00 2017-01-21 11:04:06.406 021 11341.03 28.91 56895.17 88888.00 2017-01-21 11:04:06.906 021 11341.22 29.23 56895.23 88888.00 2017-01-21 11:04:07.406 021 11341.41 29.38 56895.26 88888.00 2017-01-21 11:04:07.906 021 11341.60 29.48 56895.29 88888.00 2017-01-21 11:04:08.406 021 11341.80 29.38 56895.29 88888.00 2017-01-21 11:04:08.906 021 11342.02 29.55 56895.34 88888.00 2017-01-21 11:04:09.406 021 11342.27 29.74 56895.36 88888.00 2017-01-21 11:04:09.906 021 11342.41 29.73 56895.39 88888.00 2017-01-21 11:04:10.407 021 11342.55 29.78 56895.33 88888.00 2017-01-21 11:04:10.907 021 11342.75 29.91 56895.27 88888.00 2017-01-21 11:04:11.407 021 11342.91 30.00 56895.22 88888.00 2017-01-21 11:04:11.907 021 11343.06 30.05 56895.17 88888.00 2017-01-21 11:04:12.407 021 11343.22 30.01 56895.16 88888.00 2017-01-21 11:04:12.907 021 11343.40 30.14 56895.10 88888.00 2017-01-21 11:04:13.407 021 11343.58 30.16 56895.05 88888.00 2017-01-21 11:04:13.907 021 11343.78 30.15 56895.02 88888.00 2017-01-21 11:04:14.407 021 11343.93 30.20 56894.96 88888.00 2017-01-21 11:04:14.907 021 11344.08 30.25 56894.86 88888.00 2017-01-21 11:04:15.407 021 11344.22 30.33 56894.81 88888.00 2017-01-21 11:04:15.907 021 11344.38 30.46 56894.63 88888.00 2017-01-21 11:04:16.407 021 11344.50 30.76 56894.46 88888.00 2017-01-21 11:04:16.907 021 11344.62 30.74 56894.34 88888.00 2017-01-21 11:04:17.407 021 11344.80 30.57 56894.21 88888.00 2017-01-21 11:04:17.907 021 11344.96 30.90 56894.07 88888.00 2017-01-21 11:04:18.407 021 11345.09 30.94 56893.94 88888.00 2017-01-21 11:04:18.907 021 11345.31 30.75 56893.85 88888.00 2017-01-21 11:04:19.407 021 11345.47 30.70 56893.75 88888.00 2017-01-21 11:04:19.907 021 11345.60 30.72 56893.68 88888.00 2017-01-21 11:04:20.407 021 11345.76 30.73 56893.64 88888.00 2017-01-21 11:04:20.907 021 11345.95 30.74 56893.56 88888.00 2017-01-21 11:04:21.407 021 11346.08 30.72 56893.50 88888.00 2017-01-21 11:04:21.907 021 11346.22 30.87 56893.40 88888.00 2017-01-21 11:04:22.407 021 11346.39 30.80 56893.38 88888.00 2017-01-21 11:04:22.907 021 11346.52 30.81 56893.29 88888.00 2017-01-21 11:04:23.407 021 11346.70 30.81 56893.24 88888.00 2017-01-21 11:04:23.907 021 11346.86 30.83 56893.19 88888.00 2017-01-21 11:04:24.407 021 11347.06 30.87 56893.16 88888.00 2017-01-21 11:04:24.907 021 11347.22 31.00 56893.11 88888.00 2017-01-21 11:04:25.407 021 11347.36 31.02 56893.11 88888.00 2017-01-21 11:04:25.907 021 11347.53 31.03 56893.13 88888.00 2017-01-21 11:04:26.407 021 11347.67 31.07 56893.23 88888.00 2017-01-21 11:04:26.907 021 11347.83 31.22 56893.31 88888.00 2017-01-21 11:04:27.407 021 11348.04 31.34 56893.31 88888.00 2017-01-21 11:04:27.907 021 11348.17 31.44 56893.35 88888.00 2017-01-21 11:04:28.407 021 11348.30 31.54 56893.37 88888.00 2017-01-21 11:04:28.907 021 11348.51 31.74 56893.36 88888.00 2017-01-21 11:04:29.407 021 11348.67 32.18 56893.43 88888.00 2017-01-21 11:04:29.907 021 11348.81 32.02 56893.51 88888.00 2017-01-21 11:04:30.407 021 11349.08 31.93 56893.59 88888.00 2017-01-21 11:04:30.907 021 11349.26 32.02 56893.70 88888.00 2017-01-21 11:04:31.407 021 11349.37 32.11 56893.79 88888.00 2017-01-21 11:04:31.907 021 11349.55 32.46 56893.87 88888.00 2017-01-21 11:04:32.407 021 11349.70 32.52 56893.99 88888.00 2017-01-21 11:04:32.907 021 11349.83 32.44 56894.13 88888.00 2017-01-21 11:04:33.407 021 11349.96 32.59 56894.26 88888.00 2017-01-21 11:04:33.907 021 11350.17 32.66 56894.44 88888.00 2017-01-21 11:04:34.407 021 11350.35 32.65 56894.56 88888.00 2017-01-21 11:04:34.907 021 11350.52 32.74 56894.64 88888.00 2017-01-21 11:04:35.407 021 11350.68 32.91 56894.73 88888.00 2017-01-21 11:04:35.907 021 11350.82 32.92 56894.85 88888.00 2017-01-21 11:04:36.407 021 11350.97 32.99 56895.02 88888.00 2017-01-21 11:04:36.907 021 11351.12 33.06 56895.08 88888.00 2017-01-21 11:04:37.407 021 11351.28 33.07 56895.16 88888.00 2017-01-21 11:04:37.907 021 11351.43 33.19 56895.23 88888.00 2017-01-21 11:04:38.407 021 11351.58 33.29 56895.37 88888.00 2017-01-21 11:04:38.907 021 11351.77 33.33 56895.48 88888.00 2017-01-21 11:04:39.407 021 11351.93 33.48 56895.58 88888.00 2017-01-21 11:04:39.907 021 11352.01 33.48 56895.67 88888.00 2017-01-21 11:04:40.407 021 11352.11 33.53 56895.74 88888.00 2017-01-21 11:04:40.907 021 11352.26 33.62 56895.78 88888.00 2017-01-21 11:04:41.407 021 11352.40 33.68 56895.82 88888.00 2017-01-21 11:04:41.907 021 11352.55 33.62 56895.87 88888.00 2017-01-21 11:04:42.407 021 11352.67 33.68 56895.92 88888.00 2017-01-21 11:04:42.907 021 11352.78 33.68 56895.88 88888.00 2017-01-21 11:04:43.407 021 11352.95 33.67 56895.92 88888.00 2017-01-21 11:04:43.907 021 11353.06 33.75 56895.98 88888.00 2017-01-21 11:04:44.407 021 11353.16 33.87 56896.00 88888.00 2017-01-21 11:04:44.907 021 11353.34 33.81 56896.01 88888.00 2017-01-21 11:04:45.407 021 11353.46 33.77 56896.03 88888.00 2017-01-21 11:04:45.907 021 11353.55 33.80 56895.95 88888.00 2017-01-21 11:04:46.407 021 11353.76 33.96 56896.00 88888.00 2017-01-21 11:04:46.907 021 11353.96 33.97 56896.04 88888.00 2017-01-21 11:04:47.407 021 11354.04 33.89 56896.03 88888.00 2017-01-21 11:04:47.907 021 11354.14 33.86 56896.01 88888.00 2017-01-21 11:04:48.407 021 11354.29 33.87 56895.99 88888.00 2017-01-21 11:04:48.907 021 11354.39 33.82 56895.95 88888.00 2017-01-21 11:04:49.407 021 11354.55 33.86 56895.87 88888.00 2017-01-21 11:04:49.907 021 11354.71 33.90 56895.84 88888.00 2017-01-21 11:04:50.407 021 11354.82 33.89 56895.84 88888.00 2017-01-21 11:04:50.907 021 11354.96 34.23 56895.81 88888.00 2017-01-21 11:04:51.407 021 11355.14 34.07 56895.73 88888.00 2017-01-21 11:04:51.907 021 11355.26 33.88 56895.60 88888.00 2017-01-21 11:04:52.407 021 11355.36 33.87 56895.54 88888.00 2017-01-21 11:04:52.907 021 11355.56 34.01 56895.49 88888.00 2017-01-21 11:04:53.407 021 11355.77 33.90 56895.42 88888.00 2017-01-21 11:04:53.907 021 11355.90 34.19 56895.34 88888.00 2017-01-21 11:04:54.407 021 11356.08 33.90 56895.27 88888.00 2017-01-21 11:04:54.907 021 11356.19 33.66 56895.21 88888.00 2017-01-21 11:04:55.407 021 11356.35 33.58 56895.10 88888.00 2017-01-21 11:04:55.907 021 11356.54 33.58 56894.99 88888.00 2017-01-21 11:04:56.407 021 11356.64 33.52 56894.89 88888.00 2017-01-21 11:04:56.907 021 11356.78 33.47 56894.78 88888.00 2017-01-21 11:04:57.407 021 11356.94 33.41 56894.70 88888.00 2017-01-21 11:04:57.907 021 11357.05 33.41 56894.64 88888.00 2017-01-21 11:04:58.407 021 11357.14 33.58 56894.54 88888.00 2017-01-21 11:04:58.907 021 11357.22 33.51 56894.44 88888.00 2017-01-21 11:04:59.407 021 11357.32 33.41 56894.37 88888.00 2017-01-21 11:04:59.907 021 11357.40 33.24 56894.32 88888.00 2017-01-21 11:05:00.407 021 11357.43 33.17 56894.30 88888.00 2017-01-21 11:05:00.907 021 11357.49 33.21 56894.21 88888.00 2017-01-21 11:05:01.407 021 11357.58 33.21 56894.12 88888.00 2017-01-21 11:05:01.907 021 11357.61 33.05 56894.04 88888.00 2017-01-21 11:05:02.407 021 11357.65 33.02 56894.05 88888.00 2017-01-21 11:05:02.907 021 11357.72 32.92 56894.01 88888.00 2017-01-21 11:05:03.407 021 11357.75 32.91 56893.94 88888.00 2017-01-21 11:05:03.907 021 11357.79 32.87 56893.92 88888.00 2017-01-21 11:05:04.407 021 11357.85 32.78 56893.94 88888.00 2017-01-21 11:05:04.907 021 11357.86 32.74 56893.92 88888.00 2017-01-21 11:05:05.407 021 11357.89 32.72 56893.86 88888.00 2017-01-21 11:05:05.907 021 11357.99 32.73 56893.87 88888.00 2017-01-21 11:05:06.407 021 11358.05 32.64 56893.90 88888.00 2017-01-21 11:05:06.907 021 11358.09 32.59 56893.92 88888.00 2017-01-21 11:05:07.407 021 11358.17 32.60 56893.96 88888.00 2017-01-21 11:05:07.907 021 11358.24 32.52 56893.92 88888.00 2017-01-21 11:05:08.407 021 11358.33 32.44 56893.89 88888.00 2017-01-21 11:05:08.907 021 11358.38 32.50 56893.87 88888.00 2017-01-21 11:05:09.407 021 11358.45 32.43 56893.86 88888.00 2017-01-21 11:05:09.907 021 11358.52 32.32 56893.86 88888.00 2017-01-21 11:05:10.407 021 11358.61 32.34 56893.89 88888.00 2017-01-21 11:05:10.907 021 11358.74 32.31 56893.94 88888.00 2017-01-21 11:05:11.407 021 11358.75 32.32 56893.94 88888.00 2017-01-21 11:05:11.907 021 11358.88 32.25 56893.99 88888.00 2017-01-21 11:05:12.407 021 11358.89 32.27 56894.02 88888.00 2017-01-21 11:05:12.907 021 11358.87 32.19 56894.07 88888.00 2017-01-21 11:05:13.407 021 11358.86 32.12 56894.14 88888.00 2017-01-21 11:05:13.907 021 11358.90 32.17 56894.18 88888.00 2017-01-21 11:05:14.407 021 11358.89 32.19 56894.26 88888.00 2017-01-21 11:05:14.907 021 11358.87 32.32 56894.33 88888.00 2017-01-21 11:05:15.407 021 11358.90 32.18 56894.39 88888.00 2017-01-21 11:05:15.907 021 11358.86 32.10 56894.45 88888.00 2017-01-21 11:05:16.407 021 11358.75 32.10 56894.54 88888.00 2017-01-21 11:05:16.907 021 11358.72 32.06 56894.62 88888.00 2017-01-21 11:05:17.407 021 11358.76 31.95 56894.65 88888.00 2017-01-21 11:05:17.907 021 11358.79 32.10 56894.67 88888.00 2017-01-21 11:05:18.407 021 11358.83 32.18 56894.71 88888.00 2017-01-21 11:05:18.907 021 11358.82 32.00 56894.85 88888.00 2017-01-21 11:05:19.407 021 11358.72 31.85 56894.96 88888.00 2017-01-21 11:05:19.907 021 11358.72 31.89 56895.08 88888.00 2017-01-21 11:05:20.407 021 11358.75 31.75 56895.14 88888.00 2017-01-21 11:05:20.907 021 11358.64 31.75 56895.20 88888.00 2017-01-21 11:05:21.407 021 11358.58 31.79 56895.30 88888.00 2017-01-21 11:05:21.907 021 11358.51 32.00 56895.40 88888.00 2017-01-21 11:05:22.407 021 11358.40 32.09 56895.58 88888.00 2017-01-21 11:05:22.907 021 11358.27 31.89 56895.74 88888.00 2017-01-21 11:05:23.407 021 11358.26 31.95 56895.88 88888.00 2017-01-21 11:05:23.907 021 11358.20 32.05 56895.98 88888.00 2017-01-21 11:05:24.407 021 11358.11 31.97 56896.10 88888.00 2017-01-21 11:05:24.907 021 11358.02 31.92 56896.24 88888.00 2017-01-21 11:05:25.407 021 11357.92 31.89 56896.42 88888.00 2017-01-21 11:05:25.907 021 11357.84 31.85 56896.56 88888.00 2017-01-21 11:05:26.407 021 11357.78 31.85 56896.69 88888.00 2017-01-21 11:05:26.907 021 11357.70 31.90 56896.80 88888.00 2017-01-21 11:05:27.407 021 11357.54 31.96 56896.89 88888.00 2017-01-21 11:05:27.907 021 11357.46 32.09 56896.95 88888.00 2017-01-21 11:05:28.407 021 11357.40 32.05 56897.02 88888.00 2017-01-21 11:05:28.907 021 11357.28 31.98 56897.15 88888.00 2017-01-21 11:05:29.407 021 11357.19 32.03 56897.28 88888.00 2017-01-21 11:05:29.907 021 11357.10 32.30 56897.38 88888.00 2017-01-21 11:05:30.407 021 11356.99 32.13 56897.52 88888.00 2017-01-21 11:05:30.907 021 11356.86 32.04 56897.65 88888.00 2017-01-21 11:05:31.407 021 11356.77 32.10 56897.73 88888.00 2017-01-21 11:05:31.907 021 11356.66 32.08 56897.83 88888.00 2017-01-21 11:05:32.407 021 11356.58 32.29 56897.92 88888.00 2017-01-21 11:05:32.907 021 11356.51 32.39 56897.99 88888.00 2017-01-21 11:05:33.407 021 11356.39 32.23 56898.04 88888.00 2017-01-21 11:05:33.907 021 11356.33 32.26 56898.03 88888.00 2017-01-21 11:05:34.407 021 11356.32 32.31 56898.11 88888.00 2017-01-21 11:05:34.907 021 11356.26 32.32 56898.12 88888.00 2017-01-21 11:05:35.407 021 11356.19 32.44 56898.16 88888.00 2017-01-21 11:05:35.907 021 11356.16 32.45 56898.23 88888.00 2017-01-21 11:05:36.407 021 11356.18 32.49 56898.28 88888.00 2017-01-21 11:05:36.907 021 11356.11 32.60 56898.29 88888.00 2017-01-21 11:05:37.407 021 11356.07 32.63 56898.26 88888.00 2017-01-21 11:05:37.907 021 11356.03 32.66 56898.23 88888.00 2017-01-21 11:05:38.407 021 11356.02 32.59 56898.25 88888.00 2017-01-21 11:05:38.907 021 11356.00 32.65 56898.26 88888.00 2017-01-21 11:05:39.407 021 11356.05 32.71 56898.26 88888.00 2017-01-21 11:05:39.907 021 11356.04 32.66 56898.22 88888.00 2017-01-21 11:05:40.407 021 11355.98 32.88 56898.16 88888.00 2017-01-21 11:05:40.907 021 11356.01 32.85 56898.13 88888.00 2017-01-21 11:05:41.407 021 11356.05 32.85 56898.09 88888.00 2017-01-21 11:05:41.907 021 11356.05 32.71 56897.97 88888.00 2017-01-21 11:05:42.407 021 11356.10 32.74 56897.93 88888.00 2017-01-21 11:05:42.907 021 11356.16 32.74 56897.86 88888.00 2017-01-21 11:05:43.407 021 11356.19 32.74 56897.85 88888.00 2017-01-21 11:05:43.907 021 11356.23 32.78 56897.73 88888.00 2017-01-21 11:05:44.407 021 11356.33 32.86 56897.66 88888.00 2017-01-21 11:05:44.907 021 11356.38 33.00 56897.59 88888.00 2017-01-21 11:05:45.407 021 11356.40 32.94 56897.49 88888.00 2017-01-21 11:05:45.907 021 11356.44 33.00 56897.45 88888.00 2017-01-21 11:05:46.407 021 11356.49 32.90 56897.36 88888.00 2017-01-21 11:05:46.907 021 11356.49 32.86 56897.23 88888.00 2017-01-21 11:05:47.407 021 11356.53 32.94 56897.17 88888.00 2017-01-21 11:05:47.907 021 11356.59 32.97 56897.08 88888.00 2017-01-21 11:05:48.407 021 11356.59 32.94 56897.06 88888.00 2017-01-21 11:05:48.907 021 11356.60 33.07 56897.03 88888.00 2017-01-21 11:05:49.407 021 11356.68 33.00 56896.96 88888.00 2017-01-21 11:05:49.907 021 11356.71 32.94 56896.89 88888.00 2017-01-21 11:05:50.407 021 11356.81 32.95 56896.78 88888.00 2017-01-21 11:05:50.907 021 11356.89 33.00 56896.70 88888.00 2017-01-21 11:05:51.407 021 11356.99 33.07 56896.62 88888.00 2017-01-21 11:05:51.907 021 11357.13 33.08 56896.51 88888.00 2017-01-21 11:05:52.407 021 11357.15 33.08 56896.50 88888.00 2017-01-21 11:05:52.907 021 11357.16 33.05 56896.43 88888.00 2017-01-21 11:05:53.407 021 11357.19 33.05 56896.27 88888.00 2017-01-21 11:05:53.907 021 11357.28 33.04 56896.17 88888.00 2017-01-21 11:05:54.407 021 11357.34 32.98 56896.13 88888.00 2017-01-21 11:05:54.907 021 11357.44 32.98 56896.03 88888.00 2017-01-21 11:05:55.407 021 11357.54 33.00 56895.91 88888.00 2017-01-21 11:05:55.907 021 11357.55 33.00 56895.81 88888.00 2017-01-21 11:05:56.407 021 11357.57 33.02 56895.74 88888.00 2017-01-21 11:05:56.907 021 11357.64 33.26 56895.62 88888.00 2017-01-21 11:05:57.407 021 11357.64 33.22 56895.58 88888.00 2017-01-21 11:05:57.907 021 11357.63 33.12 56895.46 88888.00 2017-01-21 11:05:58.407 021 11357.69 33.07 56895.34 88888.00 2017-01-21 11:05:58.907 021 11357.75 33.08 56895.22 88888.00 2017-01-21 11:05:59.407 021 11357.74 33.09 56895.04 88888.00 2017-01-21 11:05:59.907 021 11357.74 33.05 56894.88 88888.00 2017-01-21 11:06:00.407 021 11357.79 33.05 56894.76 88888.00 2017-01-21 11:06:00.907 021 11357.76 33.08 56894.60 88888.00 2017-01-21 11:06:01.407 021 11357.72 33.13 56894.40 88888.00 2017-01-21 11:06:01.907 021 11357.76 33.15 56894.17 88888.00 2017-01-21 11:06:02.407 021 11357.81 33.15 56893.96 88888.00 2017-01-21 11:06:02.907 021 11357.82 33.13 56893.76 88888.00 2017-01-21 11:06:03.407 021 11357.88 33.20 56893.51 88888.00 2017-01-21 11:06:03.907 021 11357.92 33.41 56893.23 88888.00 2017-01-21 11:06:04.407 021 11357.92 33.33 56892.98 88888.00 2017-01-21 11:06:04.907 021 11357.93 33.12 56892.71 88888.00 2017-01-21 11:06:05.407 021 11357.98 33.08 56892.52 88888.00 2017-01-21 11:06:05.907 021 11358.05 33.14 56892.22 88888.00 2017-01-21 11:06:06.407 021 11358.13 33.18 56891.99 88888.00 2017-01-21 11:06:06.907 021 11358.21 33.22 56891.80 88888.00 2017-01-21 11:06:07.407 021 11358.30 33.24 56891.61 88888.00 2017-01-21 11:06:07.907 021 11358.37 33.29 56891.38 88888.00 2017-01-21 11:06:08.407 021 11358.40 33.34 56891.19 88888.00 2017-01-21 11:06:08.907 021 11358.47 33.15 56891.03 88888.00 2017-01-21 11:06:09.407 021 11358.53 33.17 56890.79 88888.00 2017-01-21 11:06:09.907 021 11358.59 33.52 56890.60 88888.00 2017-01-21 11:06:10.407 021 11358.72 33.38 56890.40 88888.00 2017-01-21 11:06:10.907 021 11358.78 33.19 56890.24 88888.00 2017-01-21 11:06:11.407 021 11358.83 33.15 56890.08 88888.00 2017-01-21 11:06:11.907 021 11358.94 33.07 56889.87 88888.00 2017-01-21 11:06:12.407 021 11359.00 33.17 56889.66 88888.00 2017-01-21 11:06:12.907 021 11359.04 33.26 56889.50 88888.00 2017-01-21 11:06:13.407 021 11359.08 33.14 56889.34 88888.00 2017-01-21 11:06:13.907 021 11359.14 33.05 56889.15 88888.00 2017-01-21 11:06:14.407 021 11359.18 32.97 56888.99 88888.00 2017-01-21 11:06:14.907 021 11359.18 33.01 56888.82 88888.00 2017-01-21 11:06:15.407 021 11359.21 32.99 56888.66 88888.00 2017-01-21 11:06:15.907 021 11359.20 33.13 56888.52 88888.00 2017-01-21 11:06:16.407 021 11359.24 33.05 56888.33 88888.00 2017-01-21 11:06:16.907 021 11359.31 32.99 56888.21 88888.00 2017-01-21 11:06:17.407 021 11359.35 32.92 56888.03 88888.00 2017-01-21 11:06:17.907 021 11359.39 32.87 56887.90 88888.00 2017-01-21 11:06:18.407 021 11359.48 32.77 56887.73 88888.00 2017-01-21 11:06:18.907 021 11359.50 32.70 56887.67 88888.00 2017-01-21 11:06:19.407 021 11359.51 32.71 56887.58 88888.00 2017-01-21 11:06:19.907 021 11359.50 32.64 56887.44 88888.00 2017-01-21 11:06:20.407 021 11359.49 32.72 56887.37 88888.00 2017-01-21 11:06:20.907 021 11359.51 32.78 56887.34 88888.00 2017-01-21 11:06:21.407 021 11359.51 32.84 56887.20 88888.00 2017-01-21 11:06:21.907 021 11359.49 32.95 56887.11 88888.00 2017-01-21 11:06:22.407 021 11359.44 32.81 56887.06 88888.00 2017-01-21 11:06:22.907 021 11359.48 32.60 56886.98 88888.00 2017-01-21 11:06:23.407 021 11359.48 32.66 56886.94 88888.00 2017-01-21 11:06:23.907 021 11359.49 32.61 56886.88 88888.00 2017-01-21 11:06:24.407 021 11359.56 32.56 56886.81 88888.00 2017-01-21 11:06:24.907 021 11359.51 32.52 56886.70 88888.00 2017-01-21 11:06:25.407 021 11359.51 32.43 56886.63 88888.00 2017-01-21 11:06:25.907 021 11359.48 32.45 56886.67 88888.00 2017-01-21 11:06:26.407 021 11359.53 32.45 56886.58 88888.00 2017-01-21 11:06:26.907 021 11359.52 32.50 56886.55 88888.00 2017-01-21 11:06:27.407 021 11359.52 32.37 56886.48 88888.00 2017-01-21 11:06:27.907 021 11359.52 32.30 56886.39 88888.00 2017-01-21 11:06:28.407 021 11359.57 32.27 56886.31 88888.00 2017-01-21 11:06:28.907 021 11359.59 32.25 56886.26 88888.00 2017-01-21 11:06:29.407 021 11359.58 32.38 56886.24 88888.00 2017-01-21 11:06:29.907 021 11359.58 32.40 56886.16 88888.00 2017-01-21 11:06:30.407 021 11359.58 32.30 56886.13 88888.00 2017-01-21 11:06:30.907 021 11359.64 32.26 56886.10 88888.00 2017-01-21 11:06:31.407 021 11359.60 32.09 56886.05 88888.00 2017-01-21 11:06:31.907 021 11359.58 32.00 56886.03 88888.00 2017-01-21 11:06:32.407 021 11359.62 32.03 56886.03 88888.00 2017-01-21 11:06:32.907 021 11359.58 32.02 56885.96 88888.00 2017-01-21 11:06:33.407 021 11359.49 31.93 56885.94 88888.00 2017-01-21 11:06:33.907 021 11359.50 31.91 56885.89 88888.00 2017-01-21 11:06:34.407 021 11359.48 31.84 56885.83 88888.00 2017-01-21 11:06:34.907 021 11359.49 31.86 56885.77 88888.00 2017-01-21 11:06:35.408 021 11359.55 31.95 56885.72 88888.00 2017-01-21 11:06:35.908 021 11359.55 31.96 56885.64 88888.00 2017-01-21 11:06:36.408 021 11359.52 31.86 56885.59 88888.00 2017-01-21 11:06:36.908 021 11359.52 31.88 56885.62 88888.00 2017-01-21 11:06:37.408 021 11359.51 31.95 56885.65 88888.00 2017-01-21 11:06:37.908 021 11359.52 31.90 56885.65 88888.00 2017-01-21 11:06:38.408 021 11359.57 31.89 56885.64 88888.00 2017-01-21 11:06:38.908 021 11359.64 31.96 56885.64 88888.00 2017-01-21 11:06:39.408 021 11359.66 31.93 56885.72 88888.00 2017-01-21 11:06:39.908 021 11359.70 31.93 56885.78 88888.00 2017-01-21 11:06:40.408 021 11359.73 32.02 56885.79 88888.00 2017-01-21 11:06:40.908 021 11359.73 31.92 56885.86 88888.00 2017-01-21 11:06:41.408 021 11359.74 31.92 56885.85 88888.00 2017-01-21 11:06:41.908 021 11359.84 32.06 56885.87 88888.00 2017-01-21 11:06:42.408 021 11359.87 31.99 56885.96 88888.00 2017-01-21 11:06:42.908 021 11359.84 31.89 56886.07 88888.00 2017-01-21 11:06:43.408 021 11359.91 31.91 56886.21 88888.00 2017-01-21 11:06:43.908 021 11359.98 31.91 56886.28 88888.00 2017-01-21 11:06:44.408 021 11359.98 31.92 56886.37 88888.00 2017-01-21 11:06:44.908 021 11360.01 31.90 56886.51 88888.00 2017-01-21 11:06:45.408 021 11360.11 31.85 56886.60 88888.00 2017-01-21 11:06:45.908 021 11360.10 31.92 56886.66 88888.00 2017-01-21 11:06:46.408 021 11360.10 31.84 56886.77 88888.00 2017-01-21 11:06:46.908 021 11360.13 31.91 56886.84 88888.00 2017-01-21 11:06:47.408 021 11360.18 31.82 56886.92 88888.00 2017-01-21 11:06:47.908 021 11360.14 31.85 56887.02 88888.00 2017-01-21 11:06:48.408 021 11360.17 31.86 56887.13 88888.00 2017-01-21 11:06:48.908 021 11360.21 31.95 56887.21 88888.00 2017-01-21 11:06:49.408 021 11360.21 32.02 56887.32 88888.00 2017-01-21 11:06:49.908 021 11360.24 32.20 56887.38 88888.00 2017-01-21 11:06:50.408 021 11360.24 31.96 56887.50 88888.00 2017-01-21 11:06:50.908 021 11360.27 32.17 56887.60 88888.00 2017-01-21 11:06:51.408 021 11360.31 32.11 56887.70 88888.00 2017-01-21 11:06:51.908 021 11360.31 31.97 56887.90 88888.00 2017-01-21 11:06:52.408 021 11360.31 31.98 56887.95 88888.00 2017-01-21 11:06:52.908 021 11360.35 32.00 56888.01 88888.00 2017-01-21 11:06:53.408 021 11360.41 32.15 56888.11 88888.00 2017-01-21 11:06:53.908 021 11360.40 32.20 56888.20 88888.00 2017-01-21 11:06:54.408 021 11360.38 32.22 56888.23 88888.00 2017-01-21 11:06:54.908 021 11360.45 32.17 56888.29 88888.00 2017-01-21 11:06:55.408 021 11360.46 32.08 56888.34 88888.00 2017-01-21 11:06:55.908 021 11360.50 32.04 56888.33 88888.00 2017-01-21 11:06:56.408 021 11360.57 32.05 56888.37 88888.00 2017-01-21 11:06:56.908 021 11360.57 32.12 56888.43 88888.00 2017-01-21 11:06:57.408 021 11360.61 32.09 56888.42 88888.00 2017-01-21 11:06:57.908 021 11360.67 32.09 56888.47 88888.00 2017-01-21 11:06:58.408 021 11360.73 32.09 56888.54 88888.00 2017-01-21 11:06:58.908 021 11360.76 32.19 56888.59 88888.00 2017-01-21 11:06:59.408 021 11360.78 32.23 56888.66 88888.00 2017-01-21 11:06:59.908 021 11360.94 32.20 56888.66 88888.00 2017-01-21 11:07:00.408 021 11360.95 32.25 56888.69 88888.00 2017-01-21 11:07:00.908 021 11361.01 32.34 56888.75 88888.00 2017-01-21 11:07:01.408 021 11361.06 32.33 56888.79 88888.00 2017-01-21 11:07:01.908 021 11361.09 32.43 56888.88 88888.00 2017-01-21 11:07:02.408 021 11361.10 32.39 56888.94 88888.00 2017-01-21 11:07:02.908 021 11361.13 32.36 56888.98 88888.00 2017-01-21 11:07:03.408 021 11361.19 32.61 56889.01 88888.00 2017-01-21 11:07:03.908 021 11361.29 32.58 56889.05 88888.00 2017-01-21 11:07:04.408 021 11361.43 32.71 56889.06 88888.00 2017-01-21 11:07:04.908 021 11361.49 32.87 56889.04 88888.00 2017-01-21 11:07:05.408 021 11361.47 32.97 56889.06 88888.00 2017-01-21 11:07:05.908 021 11361.50 32.99 56889.07 88888.00 2017-01-21 11:07:06.408 021 11361.54 32.98 56889.10 88888.00 2017-01-21 11:07:06.908 021 11361.59 32.95 56889.11 88888.00 2017-01-21 11:07:07.408 021 11361.66 32.67 56889.07 88888.00 2017-01-21 11:07:07.908 021 11361.74 32.52 56889.11 88888.00 2017-01-21 11:07:08.408 021 11361.74 32.36 56889.11 88888.00 2017-01-21 11:07:08.908 021 11361.74 32.33 56889.07 88888.00 2017-01-21 11:07:09.408 021 11361.81 32.34 56889.02 88888.00 2017-01-21 11:07:09.908 021 11361.86 32.34 56889.02 88888.00 2017-01-21 11:07:10.408 021 11361.91 32.40 56889.06 88888.00 2017-01-21 11:07:10.908 021 11361.94 32.38 56889.06 88888.00 2017-01-21 11:07:11.408 021 11361.95 32.42 56889.05 88888.00 2017-01-21 11:07:11.908 021 11361.95 32.42 56889.02 88888.00 2017-01-21 11:07:12.408 021 11361.99 32.45 56889.00 88888.00 2017-01-21 11:07:12.908 021 11361.99 32.51 56889.04 88888.00 2017-01-21 11:07:13.408 021 11362.06 32.44 56888.99 88888.00 2017-01-21 11:07:13.908 021 11362.15 32.47 56888.94 88888.00 2017-01-21 11:07:14.408 021 11362.19 32.34 56888.85 88888.00 2017-01-21 11:07:14.908 021 11362.19 32.22 56888.80 88888.00 2017-01-21 11:07:15.408 021 11362.24 32.22 56888.78 88888.00 2017-01-21 11:07:15.908 021 11362.31 32.26 56888.70 88888.00 2017-01-21 11:07:16.408 021 11362.30 32.24 56888.60 88888.00 2017-01-21 11:07:16.908 021 11362.33 32.18 56888.50 88888.00 2017-01-21 11:07:17.408 021 11362.38 32.39 56888.43 88888.00 2017-01-21 11:07:17.908 021 11362.48 32.33 56888.31 88888.00 2017-01-21 11:07:18.408 021 11362.48 32.19 56888.23 88888.00 2017-01-21 11:07:18.908 021 11362.50 32.09 56888.16 88888.00 2017-01-21 11:07:19.408 021 11362.55 32.08 56888.04 88888.00 2017-01-21 11:07:19.908 021 11362.59 32.09 56887.90 88888.00 2017-01-21 11:07:20.408 021 11362.68 32.08 56887.83 88888.00 2017-01-21 11:07:20.908 021 11362.70 32.18 56887.69 88888.00 2017-01-21 11:07:21.408 021 11362.68 32.04 56887.58 88888.00 2017-01-21 11:07:21.908 021 11362.78 31.97 56887.51 88888.00 2017-01-21 11:07:22.408 021 11362.82 31.93 56887.34 88888.00 2017-01-21 11:07:22.908 021 11362.83 32.12 56887.31 88888.00 2017-01-21 11:07:23.408 021 11362.88 32.08 56887.21 88888.00 2017-01-21 11:07:23.908 021 11362.89 32.26 56887.15 88888.00 2017-01-21 11:07:24.408 021 11362.96 31.99 56887.12 88888.00 2017-01-21 11:07:24.908 021 11363.02 31.93 56887.07 88888.00 2017-01-21 11:07:25.408 021 11363.05 32.03 56886.93 88888.00 2017-01-21 11:07:25.908 021 11363.05 31.86 56886.87 88888.00 2017-01-21 11:07:26.408 021 11363.03 31.78 56886.80 88888.00 2017-01-21 11:07:26.908 021 11363.13 31.82 56886.70 88888.00 2017-01-21 11:07:27.408 021 11363.11 31.77 56886.68 88888.00 2017-01-21 11:07:27.908 021 11363.10 31.74 56886.62 88888.00 2017-01-21 11:07:28.408 021 11363.11 31.84 56886.58 88888.00 2017-01-21 11:07:28.908 021 11363.11 31.70 56886.49 88888.00 2017-01-21 11:07:29.408 021 11363.11 31.63 56886.43 88888.00 2017-01-21 11:07:29.908 021 11363.11 31.57 56886.36 88888.00 2017-01-21 11:07:30.408 021 11363.14 31.58 56886.28 88888.00 2017-01-21 11:07:30.908 021 11363.13 31.43 56886.19 88888.00 2017-01-21 11:07:31.408 021 11363.07 31.41 56886.09 88888.00 2017-01-21 11:07:31.908 021 11363.10 31.40 56886.05 88888.00 2017-01-21 11:07:32.408 021 11363.16 31.47 56885.99 88888.00 2017-01-21 11:07:32.908 021 11363.17 31.57 56885.91 88888.00 2017-01-21 11:07:33.408 021 11363.21 31.41 56885.84 88888.00 2017-01-21 11:07:33.908 021 11363.20 31.29 56885.81 88888.00 2017-01-21 11:07:34.408 021 11363.23 31.29 56885.79 88888.00 2017-01-21 11:07:34.908 021 11363.28 31.22 56885.72 88888.00 2017-01-21 11:07:35.408 021 11363.28 31.14 56885.67 88888.00 2017-01-21 11:07:35.908 021 11363.30 31.07 56885.59 88888.00 2017-01-21 11:07:36.408 021 11363.30 31.03 56885.53 88888.00 2017-01-21 11:07:36.908 021 11363.37 31.03 56885.52 88888.00 2017-01-21 11:07:37.408 021 11363.37 31.06 56885.46 88888.00 2017-01-21 11:07:37.908 021 11363.44 30.93 56885.39 88888.00 2017-01-21 11:07:38.408 021 11363.51 30.83 56885.27 88888.00 2017-01-21 11:07:38.908 021 11363.52 30.76 56885.20 88888.00 2017-01-21 11:07:39.408 021 11363.54 30.70 56885.07 88888.00 2017-01-21 11:07:39.908 021 11363.62 30.76 56885.00 88888.00 2017-01-21 11:07:40.408 021 11363.63 30.70 56884.94 88888.00 2017-01-21 11:07:40.908 021 11363.69 30.69 56884.87 88888.00 2017-01-21 11:07:41.408 021 11363.74 30.62 56884.75 88888.00 2017-01-21 11:07:41.908 021 11363.81 30.55 56884.68 88888.00 2017-01-21 11:07:42.408 021 11363.90 30.54 56884.61 88888.00 2017-01-21 11:07:42.908 021 11363.94 30.59 56884.56 88888.00 2017-01-21 11:07:43.408 021 11364.04 30.49 56884.46 88888.00 2017-01-21 11:07:43.908 021 11364.09 30.43 56884.44 88888.00 2017-01-21 11:07:44.408 021 11364.15 30.28 56884.44 88888.00 2017-01-21 11:07:44.908 021 11364.17 30.18 56884.38 88888.00 2017-01-21 11:07:45.408 021 11364.18 30.15 56884.32 88888.00 2017-01-21 11:07:45.908 021 11364.20 30.21 56884.25 88888.00 2017-01-21 11:07:46.408 021 11364.23 30.07 56884.23 88888.00 2017-01-21 11:07:46.908 021 11364.27 29.98 56884.13 88888.00 2017-01-21 11:07:47.408 021 11364.23 29.85 56884.07 88888.00 2017-01-21 11:07:47.908 021 11364.30 29.78 56884.01 88888.00 2017-01-21 11:07:48.408 021 11364.36 29.77 56883.95 88888.00 2017-01-21 11:07:48.908 021 11364.38 29.68 56883.90 88888.00 2017-01-21 11:07:49.408 021 11364.38 29.66 56883.84 88888.00 2017-01-21 11:07:49.908 021 11364.43 29.60 56883.77 88888.00 2017-01-21 11:07:50.408 021 11364.42 29.52 56883.75 88888.00 2017-01-21 11:07:50.908 021 11364.45 29.55 56883.73 88888.00 2017-01-21 11:07:51.408 021 11364.51 29.48 56883.72 88888.00 2017-01-21 11:07:51.908 021 11364.52 29.44 56883.69 88888.00 2017-01-21 11:07:52.408 021 11364.51 29.39 56883.68 88888.00 2017-01-21 11:07:52.908 021 11364.55 29.41 56883.66 88888.00 2017-01-21 11:07:53.408 021 11364.55 29.21 56883.61 88888.00 2017-01-21 11:07:53.908 021 11364.55 29.14 56883.55 88888.00 2017-01-21 11:07:54.408 021 11364.55 29.07 56883.56 88888.00 2017-01-21 11:07:54.908 021 11364.57 29.04 56883.54 88888.00 2017-01-21 11:07:55.408 021 11364.59 29.00 56883.55 88888.00 2017-01-21 11:07:55.908 021 11364.62 28.96 56883.61 88888.00 2017-01-21 11:07:56.408 021 11364.56 28.80 56883.66 88888.00 2017-01-21 11:07:56.908 021 11364.55 28.78 56883.71 88888.00 2017-01-21 11:07:57.408 021 11364.52 28.87 56883.71 88888.00 2017-01-21 11:07:57.908 021 11364.50 28.75 56883.78 88888.00 2017-01-21 11:07:58.408 021 11364.46 28.56 56883.79 88888.00 2017-01-21 11:07:58.908 021 11364.44 28.53 56883.84 88888.00 2017-01-21 11:07:59.408 021 11364.45 28.49 56883.87 88888.00 2017-01-21 11:07:59.908 021 11364.44 28.44 56883.93 88888.00 2017-01-21 11:08:00.408 021 11364.43 28.48 56883.95 88888.00 2017-01-21 11:08:00.908 021 11364.41 28.41 56884.05 88888.00 2017-01-21 11:08:01.408 021 11364.39 28.32 56884.16 88888.00 2017-01-21 11:08:01.908 021 11364.42 28.30 56884.24 88888.00 2017-01-21 11:08:02.408 021 11364.38 28.31 56884.31 88888.00 2017-01-21 11:08:02.908 021 11364.37 28.43 56884.40 88888.00 2017-01-21 11:08:03.408 021 11364.36 28.28 56884.58 88888.00 2017-01-21 11:08:03.908 021 11364.37 28.22 56884.68 88888.00 2017-01-21 11:08:04.408 021 11364.31 28.03 56884.75 88888.00 2017-01-21 11:08:04.908 021 11364.27 28.09 56884.81 88888.00 2017-01-21 11:08:05.408 021 11364.27 28.02 56884.93 88888.00 2017-01-21 11:08:05.908 021 11364.23 27.89 56885.01 88888.00 2017-01-21 11:08:06.408 021 11364.22 27.90 56885.03 88888.00 2017-01-21 11:08:06.908 021 11364.18 27.80 56885.16 88888.00 2017-01-21 11:08:07.408 021 11364.15 27.70 56885.28 88888.00 2017-01-21 11:08:07.908 021 11364.10 27.61 56885.41 88888.00 2017-01-21 11:08:08.408 021 11364.07 27.61 56885.48 88888.00 2017-01-21 11:08:08.908 021 11364.06 27.63 56885.58 88888.00 2017-01-21 11:08:09.408 021 11364.01 27.78 56885.67 88888.00 2017-01-21 11:08:09.908 021 11363.97 27.60 56885.73 88888.00 2017-01-21 11:08:10.408 021 11364.00 27.55 56885.86 88888.00 2017-01-21 11:08:10.908 021 11364.00 27.54 56886.00 88888.00 2017-01-21 11:08:11.408 021 11363.97 27.48 56886.18 88888.00 2017-01-21 11:08:11.908 021 11363.93 27.48 56886.35 88888.00 2017-01-21 11:08:12.408 021 11363.84 27.48 56886.48 88888.00 2017-01-21 11:08:12.908 021 11363.82 27.48 56886.61 88888.00 2017-01-21 11:08:13.408 021 11363.89 27.71 56886.80 88888.00 2017-01-21 11:08:13.908 021 11363.84 28.00 56886.99 88888.00 2017-01-21 11:08:14.408 021 11363.86 27.66 56887.16 88888.00 2017-01-21 11:08:14.908 021 11363.87 27.56 56887.38 88888.00 2017-01-21 11:08:15.408 021 11363.83 27.56 56887.61 88888.00 2017-01-21 11:08:15.908 021 11363.75 27.54 56887.90 88888.00 2017-01-21 11:08:16.408 021 11363.81 27.54 56888.02 88888.00 2017-01-21 11:08:16.908 021 11363.76 27.58 56888.16 88888.00 2017-01-21 11:08:17.408 021 11363.70 27.64 56888.37 88888.00 2017-01-21 11:08:17.908 021 11363.61 27.67 56888.56 88888.00 2017-01-21 11:08:18.408 021 11363.51 27.73 56888.79 88888.00 2017-01-21 11:08:18.908 021 11363.41 27.73 56888.94 88888.00 2017-01-21 11:08:19.408 021 11363.34 27.78 56889.10 88888.00 2017-01-21 11:08:19.908 021 11363.28 27.77 56889.26 88888.00 2017-01-21 11:08:20.408 021 11363.25 28.09 56889.45 88888.00 2017-01-21 11:08:20.908 021 11363.18 27.83 56889.66 88888.00 2017-01-21 11:08:21.408 021 11363.13 27.77 56889.78 88888.00 2017-01-21 11:08:21.908 021 11363.07 27.95 56889.94 88888.00 2017-01-21 11:08:22.408 021 11363.02 28.07 56890.09 88888.00 2017-01-21 11:08:22.908 021 11362.96 28.17 56890.15 88888.00 2017-01-21 11:08:23.408 021 11362.91 28.08 56890.30 88888.00 2017-01-21 11:08:23.908 021 11362.86 28.09 56890.52 88888.00 2017-01-21 11:08:24.408 021 11362.81 28.11 56890.67 88888.00 2017-01-21 11:08:24.908 021 11362.78 28.19 56890.74 88888.00 2017-01-21 11:08:25.408 021 11362.72 28.34 56890.90 88888.00 2017-01-21 11:08:25.908 021 11362.71 28.69 56891.01 88888.00 2017-01-21 11:08:26.408 021 11362.70 28.49 56891.14 88888.00 2017-01-21 11:08:26.908 021 11362.70 28.46 56891.29 88888.00 2017-01-21 11:08:27.408 021 11362.69 28.65 56891.38 88888.00 2017-01-21 11:08:27.908 021 11362.63 28.69 56891.41 88888.00 2017-01-21 11:08:28.408 021 11362.61 28.80 56891.43 88888.00 2017-01-21 11:08:28.908 021 11362.61 28.73 56891.54 88888.00 2017-01-21 11:08:29.408 021 11362.65 28.82 56891.69 88888.00 2017-01-21 11:08:29.908 021 11362.61 28.79 56891.80 88888.00 2017-01-21 11:08:30.408 021 11362.52 28.86 56891.96 88888.00 2017-01-21 11:08:30.908 021 11362.59 28.94 56892.07 88888.00 2017-01-21 11:08:31.408 021 11362.62 28.96 56892.16 88888.00 2017-01-21 11:08:31.908 021 11362.62 29.16 56892.23 88888.00 2017-01-21 11:08:32.408 021 11362.64 29.46 56892.29 88888.00 2017-01-21 11:08:32.908 021 11362.67 29.30 56892.44 88888.00 2017-01-21 11:08:33.408 021 11362.69 29.21 56892.54 88888.00 2017-01-21 11:08:33.908 021 11362.68 29.30 56892.64 88888.00 2017-01-21 11:08:34.408 021 11362.74 29.50 56892.76 88888.00 2017-01-21 11:08:34.908 021 11362.76 29.54 56892.89 88888.00 2017-01-21 11:08:35.408 021 11362.84 29.57 56892.97 88888.00 2017-01-21 11:08:35.908 021 11362.89 29.75 56893.08 88888.00 2017-01-21 11:08:36.408 021 11362.90 29.59 56893.18 88888.00 2017-01-21 11:08:36.908 021 11362.88 29.68 56893.29 88888.00 2017-01-21 11:08:37.408 021 11362.90 29.79 56893.35 88888.00 2017-01-21 11:08:37.908 021 11363.02 29.87 56893.38 88888.00 2017-01-21 11:08:38.408 021 11363.04 29.77 56893.48 88888.00 2017-01-21 11:08:38.908 021 11363.14 29.87 56893.51 88888.00 2017-01-21 11:08:39.408 021 11363.16 29.91 56893.53 88888.00 2017-01-21 11:08:39.908 021 11363.10 29.86 56893.61 88888.00 2017-01-21 11:08:40.408 021 11363.06 29.81 56893.68 88888.00 2017-01-21 11:08:40.908 021 11363.06 29.86 56893.79 88888.00 2017-01-21 11:08:41.408 021 11362.99 29.95 56893.82 88888.00 2017-01-21 11:08:41.908 021 11362.96 29.96 56893.89 88888.00 2017-01-21 11:08:42.408 021 11362.93 29.91 56893.96 88888.00 2017-01-21 11:08:42.908 021 11362.92 29.93 56894.05 88888.00 2017-01-21 11:08:43.408 021 11362.89 29.98 56894.18 88888.00 2017-01-21 11:08:43.908 021 11362.79 30.00 56894.31 88888.00 2017-01-21 11:08:44.408 021 11362.75 30.00 56894.43 88888.00 2017-01-21 11:08:44.908 021 11362.72 29.93 56894.49 88888.00 2017-01-21 11:08:45.408 021 11362.72 29.86 56894.51 88888.00 2017-01-21 11:08:45.908 021 11362.64 29.82 56894.56 88888.00 2017-01-21 11:08:46.408 021 11362.54 29.84 56894.67 88888.00 2017-01-21 11:08:46.908 021 11362.49 29.85 56894.82 88888.00 2017-01-21 11:08:47.408 021 11362.40 29.98 56894.96 88888.00 2017-01-21 11:08:47.908 021 11362.30 29.91 56895.05 88888.00 2017-01-21 11:08:48.408 021 11362.27 29.87 56895.16 88888.00 2017-01-21 11:08:48.908 021 11362.20 29.85 56895.26 88888.00 2017-01-21 11:08:49.408 021 11362.10 29.92 56895.36 88888.00 2017-01-21 11:08:49.908 021 11362.06 30.06 56895.46 88888.00 2017-01-21 11:08:50.408 021 11361.99 30.08 56895.53 88888.00 2017-01-21 11:08:50.908 021 11361.88 30.00 56895.62 88888.00 2017-01-21 11:08:51.408 021 11361.81 29.96 56895.67 88888.00 2017-01-21 11:08:51.908 021 11361.78 30.12 56895.72 88888.00 2017-01-21 11:08:52.408 021 11361.67 30.32 56895.76 88888.00 2017-01-21 11:08:52.908 021 11361.51 30.22 56895.76 88888.00 2017-01-21 11:08:53.408 021 11361.44 30.05 56895.80 88888.00 2017-01-21 11:08:53.908 021 11361.40 30.02 56895.85 88888.00 2017-01-21 11:08:54.408 021 11361.33 30.29 56895.89 88888.00 2017-01-21 11:08:54.908 021 11361.29 30.16 56895.93 88888.00 2017-01-21 11:08:55.408 021 11361.20 30.02 56896.03 88888.00 2017-01-21 11:08:55.908 021 11361.10 30.06 56896.00 88888.00 2017-01-21 11:08:56.408 021 11361.06 30.04 56896.00 88888.00 2017-01-21 11:08:56.908 021 11361.05 30.06 56896.08 88888.00 2017-01-21 11:08:57.408 021 11360.98 30.06 56896.12 88888.00 2017-01-21 11:08:57.908 021 11360.88 30.06 56896.11 88888.00 2017-01-21 11:08:58.408 021 11360.85 30.14 56896.17 88888.00 2017-01-21 11:08:58.908 021 11360.76 30.22 56896.25 88888.00 2017-01-21 11:08:59.408 021 11360.67 30.20 56896.32 88888.00 2017-01-21 11:08:59.908 021 11360.61 30.15 56896.32 88888.00 2017-01-21 11:09:00.409 021 11360.53 30.15 56896.38 88888.00 2017-01-21 11:09:00.909 021 11360.41 30.13 56896.40 88888.00 2017-01-21 11:09:01.409 021 11360.36 30.11 56896.37 88888.00 2017-01-21 11:09:01.909 021 11360.25 30.08 56896.40 88888.00 2017-01-21 11:09:02.409 021 11360.17 30.19 56896.39 88888.00 2017-01-21 11:09:02.909 021 11360.15 30.22 56896.44 88888.00 2017-01-21 11:09:03.409 021 11360.05 30.20 56896.45 88888.00 2017-01-21 11:09:03.909 021 11359.94 30.26 56896.43 88888.00 2017-01-21 11:09:04.409 021 11359.84 30.35 56896.42 88888.00 2017-01-21 11:09:04.909 021 11359.73 30.40 56896.48 88888.00 2017-01-21 11:09:05.409 021 11359.69 30.42 56896.43 88888.00 2017-01-21 11:09:05.909 021 11359.65 30.54 56896.36 88888.00 2017-01-21 11:09:06.409 021 11359.64 30.41 56896.42 88888.00 2017-01-21 11:09:06.909 021 11359.63 30.34 56896.44 88888.00 2017-01-21 11:09:07.409 021 11359.62 30.38 56896.39 88888.00 2017-01-21 11:09:07.909 021 11359.62 30.46 56896.33 88888.00 2017-01-21 11:09:08.409 021 11359.63 30.63 56896.31 88888.00 2017-01-21 11:09:08.909 021 11359.58 30.75 56896.27 88888.00 2017-01-21 11:09:09.409 021 11359.53 30.79 56896.26 88888.00 2017-01-21 11:09:09.909 021 11359.56 30.81 56896.26 88888.00 2017-01-21 11:09:10.409 021 11359.52 30.88 56896.23 88888.00 2017-01-21 11:09:10.909 021 11359.53 30.84 56896.21 88888.00 2017-01-21 11:09:11.409 021 11359.53 30.84 56896.23 88888.00 2017-01-21 11:09:11.909 021 11359.55 30.93 56896.21 88888.00 2017-01-21 11:09:12.409 021 11359.60 30.87 56896.14 88888.00 2017-01-21 11:09:12.909 021 11359.67 30.82 56896.11 88888.00 2017-01-21 11:09:13.409 021 11359.66 30.84 56896.07 88888.00 2017-01-21 11:09:13.909 021 11359.74 30.94 56896.01 88888.00 2017-01-21 11:09:14.409 021 11359.90 31.04 56895.99 88888.00 2017-01-21 11:09:14.909 021 11359.99 31.09 56895.98 88888.00 2017-01-21 11:09:15.409 021 11360.07 31.07 56895.93 88888.00 2017-01-21 11:09:15.909 021 11360.19 31.13 56895.87 88888.00 2017-01-21 11:09:16.409 021 11360.35 31.20 56895.87 88888.00 2017-01-21 11:09:16.909 021 11360.45 31.24 56895.86 88888.00 2017-01-21 11:09:17.409 021 11360.52 31.36 56895.79 88888.00 2017-01-21 11:09:17.909 021 11360.66 31.38 56895.68 88888.00 2017-01-21 11:09:18.409 021 11360.81 31.44 56895.65 88888.00 2017-01-21 11:09:18.909 021 11360.94 31.44 56895.62 88888.00 2017-01-21 11:09:19.409 021 11361.04 31.51 56895.60 88888.00 2017-01-21 11:09:19.909 021 11361.15 31.56 56895.50 88888.00 2017-01-21 11:09:20.409 021 11361.28 31.58 56895.41 88888.00 2017-01-21 11:09:20.909 021 11361.37 31.59 56895.33 88888.00 2017-01-21 11:09:21.409 021 11361.44 31.59 56895.22 88888.00 2017-01-21 11:09:21.909 021 11361.47 31.63 56895.18 88888.00 2017-01-21 11:09:22.409 021 11361.61 31.79 56895.12 88888.00 2017-01-21 11:09:22.909 021 11361.67 31.77 56895.01 88888.00 2017-01-21 11:09:23.409 021 11361.68 31.52 56894.96 88888.00 2017-01-21 11:09:23.909 021 11361.77 31.45 56894.88 88888.00 2017-01-21 11:09:24.409 021 11361.78 31.42 56894.79 88888.00 2017-01-21 11:09:24.909 021 11361.82 31.32 56894.75 88888.00 2017-01-21 11:09:25.409 021 11361.84 31.32 56894.60 88888.00 2017-01-21 11:09:25.909 021 11361.85 31.38 56894.52 88888.00 2017-01-21 11:09:26.409 021 11361.85 31.29 56894.46 88888.00 2017-01-21 11:09:26.909 021 11361.89 31.32 56894.38 88888.00 2017-01-21 11:09:27.409 021 11361.93 31.32 56894.25 88888.00 2017-01-21 11:09:27.909 021 11361.87 31.36 56894.18 88888.00 2017-01-21 11:09:28.409 021 11361.87 31.21 56894.11 88888.00 2017-01-21 11:09:28.909 021 11361.84 31.16 56894.04 88888.00 2017-01-21 11:09:29.409 021 11361.81 31.08 56893.87 88888.00 2017-01-21 11:09:29.909 021 11361.78 30.91 56893.76 88888.00 2017-01-21 11:09:30.409 021 11361.74 30.89 56893.66 88888.00 2017-01-21 11:09:30.909 021 11361.68 30.75 56893.55 88888.00 2017-01-21 11:09:31.409 021 11361.61 30.68 56893.51 88888.00 2017-01-21 11:09:31.909 021 11361.52 30.68 56893.45 88888.00 2017-01-21 11:09:32.409 021 11361.45 30.87 56893.32 88888.00 2017-01-21 11:09:32.909 021 11361.35 30.87 56893.23 88888.00 2017-01-21 11:09:33.409 021 11361.20 30.66 56893.12 88888.00 2017-01-21 11:09:33.909 021 11361.06 30.61 56893.05 88888.00 2017-01-21 11:09:34.409 021 11360.94 30.64 56892.98 88888.00 2017-01-21 11:09:34.909 021 11360.84 30.53 56892.90 88888.00 2017-01-21 11:09:35.409 021 11360.84 30.49 56892.83 88888.00 2017-01-21 11:09:35.909 021 11360.73 30.36 56892.71 88888.00 2017-01-21 11:09:36.409 021 11360.60 30.40 56892.60 88888.00 2017-01-21 11:09:36.909 021 11360.50 30.50 56892.51 88888.00 2017-01-21 11:09:37.409 021 11360.39 30.23 56892.45 88888.00 2017-01-21 11:09:37.909 021 11360.26 30.33 56892.34 88888.00 2017-01-21 11:09:38.409 021 11360.19 30.30 56892.28 88888.00 2017-01-21 11:09:38.909 021 11360.21 30.15 56892.18 88888.00 2017-01-21 11:09:39.409 021 11360.14 30.11 56892.06 88888.00 2017-01-21 11:09:39.909 021 11360.05 30.12 56891.93 88888.00 2017-01-21 11:09:40.409 021 11360.03 30.16 56891.83 88888.00 2017-01-21 11:09:40.909 021 11360.00 30.28 56891.74 88888.00 2017-01-21 11:09:41.409 021 11359.92 30.16 56891.63 88888.00 2017-01-21 11:09:41.909 021 11359.98 30.06 56891.49 88888.00 2017-01-21 11:09:42.409 021 11359.92 30.02 56891.38 88888.00 2017-01-21 11:09:42.909 021 11359.89 30.04 56891.28 88888.00 2017-01-21 11:09:43.409 021 11359.97 30.00 56891.18 88888.00 2017-01-21 11:09:43.909 021 11359.93 30.09 56891.10 88888.00 2017-01-21 11:09:44.409 021 11359.94 30.19 56890.99 88888.00 2017-01-21 11:09:44.909 021 11359.98 30.36 56890.90 88888.00 2017-01-21 11:09:45.409 021 11360.03 30.12 56890.80 88888.00 2017-01-21 11:09:45.909 021 11360.07 29.92 56890.65 88888.00 2017-01-21 11:09:46.409 021 11360.12 29.87 56890.55 88888.00 2017-01-21 11:09:46.909 021 11360.19 29.95 56890.54 88888.00 2017-01-21 11:09:47.409 021 11360.27 30.15 56890.49 88888.00 2017-01-21 11:09:47.909 021 11360.35 30.02 56890.37 88888.00 2017-01-21 11:09:48.409 021 11360.40 29.96 56890.33 88888.00 2017-01-21 11:09:48.909 021 11360.48 29.96 56890.28 88888.00 2017-01-21 11:09:49.409 021 11360.61 29.94 56890.21 88888.00 2017-01-21 11:09:49.909 021 11360.71 29.92 56890.16 88888.00 2017-01-21 11:09:50.409 021 11360.77 29.95 56890.07 88888.00 2017-01-21 11:09:50.909 021 11360.85 29.91 56889.91 88888.00 2017-01-21 11:09:51.409 021 11361.01 29.81 56889.83 88888.00 2017-01-21 11:09:51.909 021 11361.12 29.72 56889.75 88888.00 2017-01-21 11:09:52.409 021 11361.19 29.67 56889.63 88888.00 2017-01-21 11:09:52.909 021 11361.28 29.70 56889.60 88888.00 2017-01-21 11:09:53.409 021 11361.39 29.65 56889.50 88888.00 2017-01-21 11:09:53.909 021 11361.43 29.61 56889.36 88888.00 2017-01-21 11:09:54.409 021 11361.47 29.54 56889.30 88888.00 2017-01-21 11:09:54.909 021 11361.53 29.46 56889.15 88888.00 2017-01-21 11:09:55.409 021 11361.59 29.40 56888.94 88888.00 2017-01-21 11:09:55.909 021 11361.63 29.39 56888.81 88888.00 2017-01-21 11:09:56.409 021 11361.75 29.32 56888.75 88888.00 2017-01-21 11:09:56.909 021 11361.80 29.31 56888.68 88888.00 2017-01-21 11:09:57.409 021 11361.78 29.21 56888.53 88888.00 2017-01-21 11:09:57.909 021 11361.84 29.12 56888.37 88888.00 2017-01-21 11:09:58.409 021 11361.78 29.02 56888.28 88888.00 2017-01-21 11:09:58.909 021 11361.77 28.96 56888.14 88888.00 2017-01-21 11:09:59.409 021 11361.82 28.83 56887.97 88888.00 2017-01-21 11:09:59.909 021 11361.80 28.97 56887.91 88888.00 2017-01-21 11:10:00.409 021 11361.72 29.07 56887.84 88888.00 2017-01-21 11:10:00.909 021 11361.74 28.80 56887.73 88888.00 2017-01-21 11:10:01.409 021 11361.70 28.72 56887.59 88888.00 2017-01-21 11:10:01.909 021 11361.59 28.60 56887.43 88888.00 2017-01-21 11:10:02.409 021 11361.52 28.49 56887.27 88888.00 2017-01-21 11:10:02.909 021 11361.46 28.43 56887.18 88888.00 2017-01-21 11:10:03.409 021 11361.40 28.37 56887.00 88888.00 2017-01-21 11:10:03.909 021 11361.42 28.34 56886.90 88888.00 2017-01-21 11:10:04.409 021 11361.35 28.37 56886.83 88888.00 2017-01-21 11:10:04.909 021 11361.31 28.42 56886.71 88888.00 2017-01-21 11:10:05.409 021 11361.26 28.19 56886.62 88888.00 2017-01-21 11:10:05.909 021 11361.22 28.11 56886.51 88888.00 2017-01-21 11:10:06.409 021 11361.18 28.05 56886.44 88888.00 2017-01-21 11:10:06.909 021 11361.16 28.10 56886.42 88888.00 2017-01-21 11:10:07.409 021 11361.22 28.07 56886.38 88888.00 2017-01-21 11:10:07.909 021 11361.17 28.03 56886.35 88888.00 2017-01-21 11:10:08.409 021 11361.09 28.01 56886.34 88888.00 2017-01-21 11:10:08.909 021 11361.10 28.24 56886.31 88888.00 2017-01-21 11:10:09.409 021 11361.12 28.24 56886.37 88888.00 2017-01-21 11:10:09.909 021 11361.10 28.01 56886.36 88888.00 2017-01-21 11:10:10.409 021 11361.09 28.00 56886.38 88888.00 2017-01-21 11:10:10.909 021 11361.10 28.16 56886.34 88888.00 2017-01-21 11:10:11.409 021 11361.09 28.23 56886.25 88888.00 2017-01-21 11:10:11.909 021 11361.09 28.15 56886.23 88888.00 2017-01-21 11:10:12.409 021 11361.09 28.09 56886.29 88888.00 2017-01-21 11:10:12.909 021 11361.06 28.05 56886.30 88888.00 2017-01-21 11:10:13.409 021 11361.06 28.16 56886.36 88888.00 2017-01-21 11:10:13.909 021 11361.10 28.29 56886.39 88888.00 2017-01-21 11:10:14.409 021 11361.12 28.28 56886.43 88888.00 2017-01-21 11:10:14.909 021 11361.13 28.31 56886.49 88888.00 2017-01-21 11:10:15.409 021 11361.18 28.37 56886.60 88888.00 2017-01-21 11:10:15.909 021 11361.29 28.48 56886.69 88888.00 2017-01-21 11:10:16.409 021 11361.32 28.41 56886.77 88888.00 2017-01-21 11:10:16.909 021 11361.31 28.43 56886.82 88888.00 2017-01-21 11:10:17.409 021 11361.44 28.57 56886.93 88888.00 2017-01-21 11:10:17.909 021 11361.47 28.62 56887.01 88888.00 2017-01-21 11:10:18.409 021 11361.46 28.93 56887.07 88888.00 2017-01-21 11:10:18.909 021 11361.49 28.89 56887.19 88888.00 2017-01-21 11:10:19.409 021 11361.49 28.77 56887.39 88888.00 2017-01-21 11:10:19.909 021 11361.52 28.70 56887.53 88888.00 2017-01-21 11:10:20.409 021 11361.56 28.76 56887.69 88888.00 2017-01-21 11:10:20.909 021 11361.56 28.80 56887.91 88888.00 2017-01-21 11:10:21.409 021 11361.53 28.84 56888.08 88888.00 2017-01-21 11:10:21.909 021 11361.59 28.99 56888.23 88888.00 2017-01-21 11:10:22.409 021 11361.60 28.96 56888.48 88888.00 2017-01-21 11:10:22.909 021 11361.57 28.98 56888.56 88888.00 2017-01-21 11:10:23.409 021 11361.53 29.06 56888.76 88888.00 2017-01-21 11:10:23.909 021 11361.61 29.14 56888.88 88888.00 2017-01-21 11:10:24.409 021 11361.60 29.23 56889.04 88888.00 2017-01-21 11:10:24.909 021 11361.59 29.31 56889.19 88888.00 2017-01-21 11:10:25.409 021 11361.52 29.41 56889.37 88888.00 2017-01-21 11:10:25.909 021 11361.50 29.48 56889.47 88888.00 2017-01-21 11:10:26.409 021 11361.42 29.68 56889.64 88888.00 2017-01-21 11:10:26.909 021 11361.42 29.80 56889.77 88888.00 2017-01-21 11:10:27.409 021 11361.38 29.79 56889.89 88888.00 2017-01-21 11:10:27.909 021 11361.36 29.82 56890.00 88888.00 2017-01-21 11:10:28.409 021 11361.36 29.82 56890.10 88888.00 2017-01-21 11:10:28.909 021 11361.33 30.07 56890.27 88888.00 2017-01-21 11:10:29.409 021 11361.29 30.01 56890.39 88888.00 2017-01-21 11:10:29.909 021 11361.30 30.01 56890.45 88888.00 2017-01-21 11:10:30.409 021 11361.31 29.98 56890.49 88888.00 2017-01-21 11:10:30.909 021 11361.24 30.00 56890.55 88888.00 2017-01-21 11:10:31.409 021 11361.24 30.09 56890.61 88888.00 2017-01-21 11:10:31.909 021 11361.28 30.20 56890.66 88888.00 2017-01-21 11:10:32.409 021 11361.24 30.25 56890.67 88888.00 2017-01-21 11:10:32.909 021 11361.23 30.30 56890.67 88888.00 2017-01-21 11:10:33.409 021 11361.29 30.38 56890.73 88888.00 2017-01-21 11:10:33.909 021 11361.31 30.42 56890.74 88888.00 2017-01-21 11:10:34.409 021 11361.31 30.41 56890.79 88888.00 2017-01-21 11:10:34.909 021 11361.35 30.46 56890.81 88888.00 2017-01-21 11:10:35.409 021 11361.43 30.55 56890.83 88888.00 2017-01-21 11:10:35.909 021 11361.44 30.61 56890.83 88888.00 2017-01-21 11:10:36.409 021 11361.46 30.72 56890.84 88888.00 2017-01-21 11:10:36.909 021 11361.52 30.73 56890.90 88888.00 2017-01-21 11:10:37.409 021 11361.58 30.74 56890.90 88888.00 2017-01-21 11:10:37.909 021 11361.63 30.75 56890.93 88888.00 2017-01-21 11:10:38.409 021 11361.73 30.79 56890.92 88888.00 2017-01-21 11:10:38.909 021 11361.74 30.80 56890.97 88888.00 2017-01-21 11:10:39.409 021 11361.75 30.86 56890.94 88888.00 2017-01-21 11:10:39.909 021 11361.82 30.94 56890.93 88888.00 2017-01-21 11:10:40.409 021 11361.86 30.98 56890.97 88888.00 2017-01-21 11:10:40.909 021 11361.92 31.00 56890.93 88888.00 2017-01-21 11:10:41.409 021 11361.99 30.97 56890.94 88888.00 2017-01-21 11:10:41.909 021 11362.00 30.97 56890.94 88888.00 2017-01-21 11:10:42.409 021 11361.99 30.98 56890.90 88888.00 2017-01-21 11:10:42.909 021 11361.94 31.02 56890.87 88888.00 2017-01-21 11:10:43.409 021 11361.99 30.93 56890.83 88888.00 2017-01-21 11:10:43.909 021 11362.07 30.89 56890.71 88888.00 2017-01-21 11:10:44.409 021 11362.20 30.90 56890.61 88888.00 2017-01-21 11:10:44.909 021 11362.23 30.89 56890.53 88888.00 2017-01-21 11:10:45.409 021 11362.22 31.00 56890.48 88888.00 2017-01-21 11:10:45.909 021 11362.27 30.88 56890.41 88888.00 2017-01-21 11:10:46.409 021 11362.31 30.87 56890.35 88888.00 2017-01-21 11:10:46.909 021 11362.33 31.00 56890.27 88888.00 2017-01-21 11:10:47.409 021 11362.37 30.84 56890.19 88888.00 2017-01-21 11:10:47.909 021 11362.45 30.82 56890.10 88888.00 2017-01-21 11:10:48.409 021 11362.50 30.77 56890.06 88888.00 2017-01-21 11:10:48.909 021 11362.56 30.81 56890.04 88888.00 2017-01-21 11:10:49.409 021 11362.59 30.90 56890.02 88888.00 2017-01-21 11:10:49.909 021 11362.63 30.87 56890.00 88888.00 2017-01-21 11:10:50.409 021 11362.69 30.86 56889.92 88888.00 2017-01-21 11:10:50.909 021 11362.78 30.94 56889.85 88888.00 2017-01-21 11:10:51.409 021 11362.81 30.98 56889.75 88888.00 2017-01-21 11:10:51.909 021 11362.82 30.97 56889.66 88888.00 2017-01-21 11:10:52.409 021 11362.88 31.06 56889.65 88888.00 2017-01-21 11:10:52.909 021 11362.97 31.28 56889.62 88888.00 2017-01-21 11:10:53.409 021 11362.98 31.14 56889.58 88888.00 2017-01-21 11:10:53.909 021 11363.02 31.09 56889.55 88888.00 2017-01-21 11:10:54.409 021 11363.09 31.16 56889.53 88888.00 2017-01-21 11:10:54.909 021 11363.12 31.18 56889.51 88888.00 2017-01-21 11:10:55.409 021 11363.14 31.22 56889.45 88888.00 2017-01-21 11:10:55.909 021 11363.20 31.24 56889.47 88888.00 2017-01-21 11:10:56.409 021 11363.16 31.22 56889.47 88888.00 2017-01-21 11:10:56.909 021 11363.16 31.22 56889.47 88888.00 2017-01-21 11:10:57.409 021 11363.17 31.31 56889.45 88888.00 2017-01-21 11:10:57.909 021 11363.24 31.27 56889.40 88888.00 2017-01-21 11:10:58.409 021 11363.26 31.20 56889.39 88888.00 2017-01-21 11:10:58.909 021 11363.27 31.22 56889.40 88888.00 2017-01-21 11:10:59.409 021 11363.31 31.32 56889.45 88888.00 2017-01-21 11:10:59.909 021 11363.31 31.15 56889.38 88888.00 2017-01-21 11:11:00.409 021 11363.37 31.10 56889.34 88888.00 2017-01-21 11:11:00.909 021 11363.37 31.15 56889.33 88888.00 2017-01-21 11:11:01.409 021 11363.34 31.08 56889.33 88888.00 2017-01-21 11:11:01.909 021 11363.33 31.09 56889.34 88888.00 2017-01-21 11:11:02.409 021 11363.35 31.08 56889.32 88888.00 2017-01-21 11:11:02.909 021 11363.37 31.01 56889.29 88888.00 2017-01-21 11:11:03.409 021 11363.37 30.98 56889.26 88888.00 2017-01-21 11:11:03.909 021 11363.37 31.09 56889.27 88888.00 2017-01-21 11:11:04.409 021 11363.34 31.06 56889.27 88888.00 2017-01-21 11:11:04.909 021 11363.27 31.04 56889.38 88888.00 2017-01-21 11:11:05.409 021 11363.25 31.03 56889.49 88888.00 2017-01-21 11:11:05.909 021 11363.26 31.15 56889.49 88888.00 2017-01-21 11:11:06.409 021 11363.21 31.23 56889.46 88888.00 2017-01-21 11:11:06.909 021 11363.26 31.15 56889.46 88888.00 2017-01-21 11:11:07.409 021 11363.30 31.18 56889.49 88888.00 2017-01-21 11:11:07.909 021 11363.25 31.15 56889.50 88888.00 2017-01-21 11:11:08.409 021 11363.21 31.17 56889.53 88888.00 2017-01-21 11:11:08.909 021 11363.24 31.22 56889.59 88888.00 2017-01-21 11:11:09.409 021 11363.21 31.11 56889.59 88888.00 2017-01-21 11:11:09.909 021 11363.18 31.10 56889.63 88888.00 2017-01-21 11:11:10.409 021 11363.19 31.20 56889.60 88888.00 2017-01-21 11:11:10.909 021 11363.12 31.22 56889.59 88888.00 2017-01-21 11:11:11.409 021 11363.10 31.21 56889.55 88888.00 2017-01-21 11:11:11.909 021 11363.12 31.17 56889.60 88888.00 2017-01-21 11:11:12.409 021 11363.17 31.14 56889.59 88888.00 2017-01-21 11:11:12.909 021 11363.16 31.20 56889.56 88888.00 2017-01-21 11:11:13.409 021 11363.13 31.15 56889.59 88888.00 2017-01-21 11:11:13.909 021 11363.23 31.11 56889.64 88888.00 2017-01-21 11:11:14.409 021 11363.21 31.22 56889.63 88888.00 2017-01-21 11:11:14.909 021 11363.25 31.21 56889.70 88888.00 2017-01-21 11:11:15.409 021 11363.30 31.15 56889.72 88888.00 2017-01-21 11:11:15.909 021 11363.38 31.14 56889.78 88888.00 2017-01-21 11:11:16.409 021 11363.44 31.21 56889.78 88888.00 2017-01-21 11:11:16.909 021 11363.48 31.16 56889.79 88888.00 2017-01-21 11:11:17.409 021 11363.54 31.15 56889.85 88888.00 2017-01-21 11:11:17.909 021 11363.66 31.18 56889.94 88888.00 2017-01-21 11:11:18.409 021 11363.70 31.37 56889.96 88888.00 2017-01-21 11:11:18.909 021 11363.69 31.29 56889.98 88888.00 2017-01-21 11:11:19.409 021 11363.74 31.28 56890.03 88888.00 2017-01-21 11:11:19.909 021 11363.90 31.29 56890.02 88888.00 2017-01-21 11:11:20.409 021 11363.95 31.34 56890.00 88888.00 2017-01-21 11:11:20.909 021 11363.94 31.50 56889.97 88888.00 2017-01-21 11:11:21.409 021 11364.02 31.35 56890.01 88888.00 2017-01-21 11:11:21.909 021 11364.13 31.47 56890.01 88888.00 2017-01-21 11:11:22.409 021 11364.15 31.48 56890.10 88888.00 2017-01-21 11:11:22.909 021 11364.23 31.42 56890.19 88888.00 2017-01-21 11:11:23.409 021 11364.24 31.56 56890.19 88888.00 2017-01-21 11:11:23.909 021 11364.25 31.55 56890.15 88888.00 2017-01-21 11:11:24.409 021 11364.29 31.58 56890.19 88888.00 2017-01-21 11:11:24.909 021 11364.34 31.54 56890.24 88888.00 2017-01-21 11:11:25.410 021 11364.38 31.58 56890.23 88888.00 2017-01-21 11:11:25.910 021 11364.38 31.50 56890.26 88888.00 2017-01-21 11:11:26.410 021 11364.45 31.47 56890.22 88888.00 2017-01-21 11:11:26.910 021 11364.46 31.50 56890.23 88888.00 2017-01-21 11:11:27.410 021 11364.43 31.56 56890.23 88888.00 2017-01-21 11:11:27.910 021 11364.44 31.62 56890.30 88888.00 2017-01-21 11:11:28.410 021 11364.49 31.57 56890.24 88888.00 2017-01-21 11:11:28.910 021 11364.55 31.62 56890.17 88888.00 2017-01-21 11:11:29.410 021 11364.59 31.66 56890.16 88888.00 2017-01-21 11:11:29.910 021 11364.60 31.70 56890.16 88888.00 2017-01-21 11:11:30.410 021 11364.59 31.70 56890.04 88888.00 2017-01-21 11:11:30.910 021 11364.65 31.71 56889.91 88888.00 2017-01-21 11:11:31.410 021 11364.76 31.64 56889.78 88888.00 2017-01-21 11:11:31.910 021 11364.72 31.64 56889.72 88888.00 2017-01-21 11:11:32.410 021 11364.74 31.83 56889.66 88888.00 2017-01-21 11:11:32.910 021 11364.77 31.77 56889.57 88888.00 2017-01-21 11:11:33.410 021 11364.81 31.54 56889.46 88888.00 2017-01-21 11:11:33.910 021 11364.76 31.62 56889.34 88888.00 2017-01-21 11:11:34.410 021 11364.79 31.62 56889.32 88888.00 2017-01-21 11:11:34.910 021 11364.80 31.44 56889.25 88888.00 2017-01-21 11:11:35.410 021 11364.79 31.41 56889.14 88888.00 2017-01-21 11:11:35.910 021 11364.80 31.34 56889.07 88888.00 2017-01-21 11:11:36.410 021 11364.80 31.31 56888.93 88888.00 2017-01-21 11:11:36.910 021 11364.78 31.25 56888.87 88888.00 2017-01-21 11:11:37.410 021 11364.80 31.17 56888.82 88888.00 2017-01-21 11:11:37.910 021 11364.79 31.10 56888.76 88888.00 2017-01-21 11:11:38.410 021 11364.81 31.07 56888.69 88888.00 2017-01-21 11:11:38.910 021 11364.83 30.96 56888.65 88888.00 2017-01-21 11:11:39.410 021 11364.81 30.96 56888.55 88888.00 2017-01-21 11:11:39.910 021 11364.77 30.90 56888.44 88888.00 2017-01-21 11:11:40.410 021 11364.76 30.84 56888.36 88888.00 2017-01-21 11:11:40.910 021 11364.72 30.81 56888.31 88888.00 2017-01-21 11:11:41.410 021 11364.71 30.75 56888.21 88888.00 2017-01-21 11:11:41.910 021 11364.71 30.60 56888.14 88888.00 2017-01-21 11:11:42.410 021 11364.76 30.50 56888.12 88888.00 2017-01-21 11:11:42.910 021 11364.70 30.43 56888.04 88888.00 2017-01-21 11:11:43.410 021 11364.66 30.39 56887.98 88888.00 2017-01-21 11:11:43.910 021 11364.63 30.38 56887.96 88888.00 2017-01-21 11:11:44.410 021 11364.60 30.34 56887.97 88888.00 2017-01-21 11:11:44.910 021 11364.62 30.32 56887.92 88888.00 2017-01-21 11:11:45.410 021 11364.60 30.43 56887.86 88888.00 2017-01-21 11:11:45.910 021 11364.56 30.30 56887.86 88888.00 2017-01-21 11:11:46.410 021 11364.53 30.12 56887.82 88888.00 2017-01-21 11:11:46.910 021 11364.55 30.05 56887.80 88888.00 2017-01-21 11:11:47.410 021 11364.46 30.29 56887.82 88888.00 2017-01-21 11:11:47.910 021 11364.43 30.02 56887.79 88888.00 2017-01-21 11:11:48.410 021 11364.42 29.94 56887.75 88888.00 2017-01-21 11:11:48.910 021 11364.39 29.92 56887.67 88888.00 2017-01-21 11:11:49.410 021 11364.37 29.84 56887.70 88888.00 2017-01-21 11:11:49.910 021 11364.36 29.87 56887.64 88888.00 2017-01-21 11:11:50.410 021 11364.32 29.77 56887.58 88888.00 2017-01-21 11:11:50.910 021 11364.35 29.68 56887.54 88888.00 2017-01-21 11:11:51.410 021 11364.32 29.66 56887.60 88888.00 2017-01-21 11:11:51.910 021 11364.30 29.64 56887.66 88888.00 2017-01-21 11:11:52.410 021 11364.24 29.65 56887.70 88888.00 2017-01-21 11:11:52.910 021 11364.18 29.66 56887.76 88888.00 2017-01-21 11:11:53.410 021 11364.23 29.71 56887.78 88888.00 2017-01-21 11:11:53.910 021 11364.24 29.72 56887.82 88888.00 2017-01-21 11:11:54.410 021 11364.16 29.78 56887.90 88888.00 2017-01-21 11:11:54.910 021 11364.14 29.59 56887.93 88888.00 2017-01-21 11:11:55.410 021 11364.14 29.50 56888.01 88888.00 2017-01-21 11:11:55.910 021 11364.10 29.40 56888.12 88888.00 2017-01-21 11:11:56.410 021 11364.08 29.46 56888.24 88888.00 2017-01-21 11:11:56.910 021 11364.09 29.47 56888.31 88888.00 2017-01-21 11:11:57.410 021 11364.09 29.51 56888.48 88888.00 2017-01-21 11:11:57.910 021 11364.04 29.68 56888.62 88888.00 2017-01-21 11:11:58.410 021 11364.02 29.64 56888.76 88888.00 2017-01-21 11:11:58.910 021 11364.01 29.59 56888.82 88888.00 2017-01-21 11:11:59.410 021 11364.01 29.60 56888.92 88888.00 2017-01-21 11:11:59.910 021 11363.98 29.67 56889.05 88888.00 2017-01-21 11:12:00.410 021 11364.02 29.67 56889.24 88888.00 2017-01-21 11:12:00.910 021 11364.02 29.72 56889.46 88888.00 2017-01-21 11:12:01.410 021 11364.00 29.74 56889.72 88888.00 2017-01-21 11:12:01.910 021 11364.00 29.84 56889.96 88888.00 2017-01-21 11:12:02.410 021 11364.00 29.86 56890.13 88888.00 2017-01-21 11:12:02.910 021 11364.02 29.92 56890.32 88888.00 2017-01-21 11:12:03.410 021 11363.94 29.92 56890.52 88888.00 2017-01-21 11:12:03.910 021 11363.87 29.96 56890.67 88888.00 2017-01-21 11:12:04.410 021 11363.90 30.09 56890.83 88888.00 2017-01-21 11:12:04.910 021 11363.87 30.12 56891.07 88888.00 2017-01-21 11:12:05.410 021 11363.76 30.09 56891.24 88888.00 2017-01-21 11:12:05.910 021 11363.67 30.07 56891.38 88888.00 2017-01-21 11:12:06.410 021 11363.62 30.13 56891.55 88888.00 2017-01-21 11:12:06.910 021 11363.58 30.19 56891.59 88888.00 2017-01-21 11:12:07.410 021 11363.52 30.35 56891.70 88888.00 2017-01-21 11:12:07.910 021 11363.44 30.23 56891.86 88888.00 2017-01-21 11:12:08.410 021 11363.38 30.20 56891.96 88888.00 2017-01-21 11:12:08.910 021 11363.30 30.25 56892.09 88888.00 2017-01-21 11:12:09.410 021 11363.24 30.32 56892.14 88888.00 2017-01-21 11:12:09.910 021 11363.23 30.32 56892.22 88888.00 2017-01-21 11:12:10.410 021 11363.16 30.30 56892.35 88888.00 2017-01-21 11:12:10.910 021 11363.07 30.34 56892.47 88888.00 2017-01-21 11:12:11.410 021 11363.04 30.41 56892.51 88888.00 2017-01-21 11:12:11.910 021 11363.03 30.47 56892.53 88888.00 2017-01-21 11:12:12.410 021 11362.95 30.50 56892.55 88888.00 2017-01-21 11:12:12.910 021 11362.92 30.70 56892.64 88888.00 2017-01-21 11:12:13.410 021 11362.92 30.79 56892.68 88888.00 2017-01-21 11:12:13.910 021 11362.84 30.73 56892.72 88888.00 2017-01-21 11:12:14.410 021 11362.78 30.73 56892.77 88888.00 2017-01-21 11:12:14.910 021 11362.77 30.80 56892.78 88888.00 2017-01-21 11:12:15.410 021 11362.74 30.87 56892.73 88888.00 2017-01-21 11:12:15.910 021 11362.70 30.81 56892.78 88888.00 2017-01-21 11:12:16.410 021 11362.67 30.86 56892.73 88888.00 2017-01-21 11:12:16.910 021 11362.61 30.88 56892.67 88888.00 2017-01-21 11:12:17.410 021 11362.61 30.90 56892.61 88888.00 2017-01-21 11:12:17.910 021 11362.61 31.00 56892.57 88888.00 2017-01-21 11:12:18.410 021 11362.56 31.14 56892.51 88888.00 2017-01-21 11:12:18.910 021 11362.49 31.16 56892.46 88888.00 2017-01-21 11:12:19.410 021 11362.45 31.23 56892.44 88888.00 2017-01-21 11:12:19.910 021 11362.36 31.25 56892.35 88888.00 2017-01-21 11:12:20.410 021 11362.31 31.31 56892.28 88888.00 2017-01-21 11:12:20.910 021 11362.28 31.56 56892.23 88888.00 2017-01-21 11:12:21.410 021 11362.24 31.32 56892.23 88888.00 2017-01-21 11:12:21.910 021 11362.22 31.25 56892.21 88888.00 2017-01-21 11:12:22.410 021 11362.22 31.32 56892.16 88888.00 2017-01-21 11:12:22.910 021 11362.17 31.44 56892.07 88888.00 2017-01-21 11:12:23.410 021 11362.16 31.43 56892.03 88888.00 2017-01-21 11:12:23.910 021 11362.15 31.43 56892.01 88888.00 2017-01-21 11:12:24.410 021 11362.17 31.45 56891.91 88888.00 2017-01-21 11:12:24.910 021 11362.15 31.45 56891.86 88888.00 2017-01-21 11:12:25.410 021 11362.19 31.48 56891.86 88888.00 2017-01-21 11:12:25.910 021 11362.16 31.48 56891.84 88888.00 2017-01-21 11:12:26.410 021 11362.17 31.48 56891.81 88888.00 2017-01-21 11:12:26.910 021 11362.17 31.56 56891.77 88888.00 2017-01-21 11:12:27.410 021 11362.13 31.62 56891.73 88888.00 2017-01-21 11:12:27.910 021 11362.14 31.61 56891.68 88888.00 2017-01-21 11:12:28.410 021 11362.10 31.61 56891.67 88888.00 2017-01-21 11:12:28.910 021 11362.09 31.63 56891.69 88888.00 2017-01-21 11:12:29.410 021 11362.07 31.65 56891.68 88888.00 2017-01-21 11:12:29.910 021 11362.05 31.62 56891.61 88888.00 2017-01-21 11:12:30.410 021 11362.08 31.69 56891.55 88888.00 2017-01-21 11:12:30.910 021 11362.06 31.72 56891.54 88888.00 2017-01-21 11:12:31.410 021 11362.01 31.68 56891.48 88888.00 2017-01-21 11:12:31.910 021 11362.02 31.71 56891.45 88888.00 2017-01-21 11:12:32.410 021 11361.98 31.85 56891.42 88888.00 2017-01-21 11:12:32.910 021 11361.95 31.77 56891.41 88888.00 2017-01-21 11:12:33.410 021 11361.98 31.76 56891.41 88888.00 2017-01-21 11:12:33.910 021 11361.98 31.85 56891.43 88888.00 2017-01-21 11:12:34.410 021 11361.94 31.85 56891.43 88888.00 2017-01-21 11:12:34.910 021 11361.95 31.86 56891.37 88888.00 2017-01-21 11:12:35.410 021 11361.89 31.82 56891.36 88888.00 2017-01-21 11:12:35.910 021 11361.82 31.90 56891.38 88888.00 2017-01-21 11:12:36.410 021 11361.84 31.90 56891.41 88888.00 2017-01-21 11:12:36.910 021 11361.80 31.92 56891.41 88888.00 2017-01-21 11:12:37.410 021 11361.82 32.02 56891.39 88888.00 2017-01-21 11:12:37.910 021 11361.82 31.97 56891.35 88888.00 2017-01-21 11:12:38.410 021 11361.77 31.96 56891.32 88888.00 2017-01-21 11:12:38.910 021 11361.77 31.95 56891.28 88888.00 2017-01-21 11:12:39.410 021 11361.73 31.97 56891.31 88888.00 2017-01-21 11:12:39.910 021 11361.70 31.96 56891.31 88888.00 2017-01-21 11:12:40.410 021 11361.75 31.98 56891.26 88888.00 2017-01-21 11:12:40.910 021 11361.74 31.93 56891.22 88888.00 2017-01-21 11:12:41.410 021 11361.74 31.91 56891.12 88888.00 2017-01-21 11:12:41.910 021 11361.80 31.91 56891.06 88888.00 2017-01-21 11:12:42.410 021 11361.81 31.89 56891.04 88888.00 2017-01-21 11:12:42.910 021 11361.79 31.92 56891.03 88888.00 2017-01-21 11:12:43.410 021 11361.80 31.89 56890.97 88888.00 2017-01-21 11:12:43.910 021 11361.80 31.81 56890.87 88888.00 2017-01-21 11:12:44.410 021 11361.80 31.77 56890.84 88888.00 2017-01-21 11:12:44.910 021 11361.91 31.99 56890.78 88888.00 2017-01-21 11:12:45.410 021 11361.93 31.84 56890.72 88888.00 2017-01-21 11:12:45.910 021 11361.93 31.72 56890.66 88888.00 2017-01-21 11:12:46.410 021 11361.94 31.69 56890.61 88888.00 2017-01-21 11:12:46.910 021 11361.94 31.68 56890.59 88888.00 2017-01-21 11:12:47.410 021 11361.94 31.68 56890.58 88888.00 2017-01-21 11:12:47.910 021 11361.99 31.82 56890.51 88888.00 2017-01-21 11:12:48.410 021 11361.99 31.84 56890.51 88888.00 2017-01-21 11:12:48.910 021 11361.95 31.74 56890.47 88888.00 2017-01-21 11:12:49.410 021 11361.95 31.69 56890.47 88888.00 2017-01-21 11:12:49.910 021 11361.96 31.69 56890.45 88888.00 2017-01-21 11:12:50.410 021 11361.92 31.76 56890.46 88888.00 2017-01-21 11:12:50.910 021 11361.85 31.65 56890.51 88888.00 2017-01-21 11:12:51.410 021 11361.85 31.56 56890.48 88888.00 2017-01-21 11:12:51.910 021 11361.80 31.54 56890.45 88888.00 2017-01-21 11:12:52.410 021 11361.77 31.48 56890.39 88888.00 2017-01-21 11:12:52.910 021 11361.75 31.42 56890.36 88888.00 2017-01-21 11:12:53.410 021 11361.68 31.41 56890.36 88888.00 2017-01-21 11:12:53.910 021 11361.63 31.36 56890.28 88888.00 2017-01-21 11:12:54.410 021 11361.54 31.36 56890.20 88888.00 2017-01-21 11:12:54.910 021 11361.47 31.37 56890.16 88888.00 2017-01-21 11:12:55.410 021 11361.42 31.35 56890.22 88888.00 2017-01-21 11:12:55.910 021 11361.33 31.35 56890.17 88888.00 2017-01-21 11:12:56.410 021 11361.29 31.37 56890.11 88888.00 2017-01-21 11:12:56.910 021 11361.28 31.37 56890.06 88888.00 2017-01-21 11:12:57.410 021 11361.16 31.45 56890.06 88888.00 2017-01-21 11:12:57.910 021 11361.06 31.54 56890.02 88888.00 2017-01-21 11:12:58.410 021 11361.06 31.49 56890.03 88888.00 2017-01-21 11:12:58.910 021 11361.06 31.40 56890.02 88888.00 2017-01-21 11:12:59.410 021 11361.01 31.41 56889.98 88888.00 2017-01-21 11:12:59.910 021 11360.95 31.69 56889.89 88888.00 2017-01-21 11:13:00.410 021 11360.90 31.55 56889.82 88888.00 2017-01-21 11:13:00.910 021 11360.83 31.50 56889.77 88888.00 2017-01-21 11:13:01.410 021 11360.87 31.83 56889.71 88888.00 2017-01-21 11:13:01.910 021 11360.84 31.77 56889.69 88888.00 2017-01-21 11:13:02.410 021 11360.81 31.68 56889.66 88888.00 2017-01-21 11:13:02.910 021 11360.82 31.65 56889.63 88888.00 2017-01-21 11:13:03.410 021 11360.75 31.72 56889.60 88888.00 2017-01-21 11:13:03.910 021 11360.73 31.82 56889.56 88888.00 2017-01-21 11:13:04.410 021 11360.68 31.81 56889.46 88888.00 2017-01-21 11:13:04.910 021 11360.67 31.90 56889.47 88888.00 2017-01-21 11:13:05.410 021 11360.66 31.97 56889.44 88888.00 2017-01-21 11:13:05.910 021 11360.66 31.91 56889.34 88888.00 2017-01-21 11:13:06.410 021 11360.63 31.75 56889.29 88888.00 2017-01-21 11:13:06.910 021 11360.64 31.90 56889.19 88888.00 2017-01-21 11:13:07.410 021 11360.66 32.10 56889.01 88888.00 2017-01-21 11:13:07.910 021 11360.62 31.93 56888.91 88888.00 2017-01-21 11:13:08.410 021 11360.62 31.92 56888.81 88888.00 2017-01-21 11:13:08.910 021 11360.62 31.89 56888.68 88888.00 2017-01-21 11:13:09.410 021 11360.63 32.03 56888.48 88888.00 2017-01-21 11:13:09.910 021 11360.64 31.84 56888.40 88888.00 2017-01-21 11:13:10.410 021 11360.62 31.74 56888.34 88888.00 2017-01-21 11:13:10.910 021 11360.61 31.71 56888.20 88888.00 2017-01-21 11:13:11.410 021 11360.59 31.75 56888.01 88888.00 2017-01-21 11:13:11.910 021 11360.55 31.70 56887.83 88888.00 2017-01-21 11:13:12.410 021 11360.56 31.74 56887.61 88888.00 2017-01-21 11:13:12.910 021 11360.56 31.62 56887.43 88888.00 2017-01-21 11:13:13.410 021 11360.46 31.55 56887.31 88888.00 2017-01-21 11:13:13.910 021 11360.41 31.49 56887.18 88888.00 2017-01-21 11:13:14.410 021 11360.41 31.41 56887.11 88888.00 2017-01-21 11:13:14.910 021 11360.31 31.35 56886.98 88888.00 2017-01-21 11:13:15.410 021 11360.21 31.27 56886.86 88888.00 2017-01-21 11:13:15.910 021 11360.18 31.17 56886.74 88888.00 2017-01-21 11:13:16.410 021 11360.13 31.09 56886.68 88888.00 2017-01-21 11:13:16.910 021 11360.08 31.10 56886.63 88888.00 2017-01-21 11:13:17.410 021 11360.06 31.01 56886.51 88888.00 2017-01-21 11:13:17.910 021 11360.00 30.95 56886.41 88888.00 2017-01-21 11:13:18.410 021 11359.92 30.86 56886.31 88888.00 2017-01-21 11:13:18.910 021 11359.97 30.79 56886.23 88888.00 2017-01-21 11:13:19.410 021 11359.94 30.79 56886.18 88888.00 2017-01-21 11:13:19.910 021 11359.97 30.76 56886.09 88888.00 2017-01-21 11:13:20.410 021 11359.96 30.75 56886.07 88888.00 2017-01-21 11:13:20.910 021 11359.96 30.69 56886.05 88888.00 2017-01-21 11:13:21.410 021 11359.92 30.72 56886.06 88888.00 2017-01-21 11:13:21.910 021 11359.93 30.59 56886.06 88888.00 2017-01-21 11:13:22.410 021 11359.91 30.75 56886.11 88888.00 2017-01-21 11:13:22.910 021 11359.92 30.72 56886.10 88888.00 2017-01-21 11:13:23.410 021 11359.89 30.52 56886.12 88888.00 2017-01-21 11:13:23.910 021 11359.89 30.38 56886.13 88888.00 2017-01-21 11:13:24.410 021 11359.90 30.35 56886.18 88888.00 2017-01-21 11:13:24.910 021 11359.87 30.36 56886.21 88888.00 2017-01-21 11:13:25.410 021 11359.83 30.23 56886.29 88888.00 2017-01-21 11:13:25.910 021 11359.81 30.21 56886.32 88888.00 2017-01-21 11:13:26.410 021 11359.76 30.20 56886.38 88888.00 2017-01-21 11:13:26.910 021 11359.73 30.09 56886.45 88888.00 2017-01-21 11:13:27.410 021 11359.73 30.15 56886.56 88888.00 2017-01-21 11:13:27.910 021 11359.67 29.98 56886.57 88888.00 2017-01-21 11:13:28.410 021 11359.63 29.87 56886.64 88888.00 2017-01-21 11:13:28.910 021 11359.56 29.80 56886.70 88888.00 2017-01-21 11:13:29.410 021 11359.45 29.68 56886.75 88888.00 2017-01-21 11:13:29.910 021 11359.38 29.66 56886.80 88888.00 2017-01-21 11:13:30.410 021 11359.35 29.58 56886.84 88888.00 2017-01-21 11:13:30.910 021 11359.27 29.54 56886.92 88888.00 2017-01-21 11:13:31.410 021 11359.17 29.51 56886.99 88888.00 2017-01-21 11:13:31.910 021 11359.18 29.46 56887.01 88888.00 2017-01-21 11:13:32.410 021 11359.09 29.43 56887.03 88888.00 2017-01-21 11:13:32.910 021 11359.03 29.37 56887.05 88888.00 2017-01-21 11:13:33.410 021 11359.01 29.37 56887.08 88888.00 2017-01-21 11:13:33.910 021 11358.96 29.48 56887.09 88888.00 2017-01-21 11:13:34.410 021 11358.87 29.36 56887.07 88888.00 2017-01-21 11:13:34.910 021 11358.83 29.31 56887.05 88888.00 2017-01-21 11:13:35.410 021 11358.75 29.26 56887.07 88888.00 2017-01-21 11:13:35.910 021 11358.72 29.27 56887.07 88888.00 2017-01-21 11:13:36.410 021 11358.68 29.25 56887.15 88888.00 2017-01-21 11:13:36.910 021 11358.74 29.24 56887.24 88888.00 2017-01-21 11:13:37.410 021 11358.72 29.36 56887.30 88888.00 2017-01-21 11:13:37.910 021 11358.66 29.37 56887.37 88888.00 2017-01-21 11:13:38.410 021 11358.65 29.21 56887.51 88888.00 2017-01-21 11:13:38.910 021 11358.58 29.26 56887.58 88888.00 2017-01-21 11:13:39.410 021 11358.48 29.44 56887.66 88888.00 2017-01-21 11:13:39.910 021 11358.49 29.44 56887.76 88888.00 2017-01-21 11:13:40.410 021 11358.55 29.34 56887.83 88888.00 2017-01-21 11:13:40.910 021 11358.53 29.34 56887.91 88888.00 2017-01-21 11:13:41.410 021 11358.55 29.45 56887.93 88888.00 2017-01-21 11:13:41.910 021 11358.57 29.44 56888.04 88888.00 2017-01-21 11:13:42.410 021 11358.55 29.51 56888.12 88888.00 2017-01-21 11:13:42.910 021 11358.58 29.46 56888.22 88888.00 2017-01-21 11:13:43.410 021 11358.58 29.46 56888.27 88888.00 2017-01-21 11:13:43.910 021 11358.62 29.48 56888.36 88888.00 2017-01-21 11:13:44.410 021 11358.68 29.60 56888.46 88888.00 2017-01-21 11:13:44.910 021 11358.74 29.50 56888.54 88888.00 2017-01-21 11:13:45.410 021 11358.74 29.51 56888.55 88888.00 2017-01-21 11:13:45.910 021 11358.74 29.59 56888.62 88888.00 2017-01-21 11:13:46.410 021 11358.81 29.65 56888.70 88888.00 2017-01-21 11:13:46.910 021 11358.90 29.67 56888.80 88888.00 2017-01-21 11:13:47.410 021 11358.88 29.74 56888.86 88888.00 2017-01-21 11:13:47.910 021 11358.94 29.79 56888.92 88888.00 2017-01-21 11:13:48.410 021 11359.01 29.80 56888.83 88888.00 2017-01-21 11:13:48.910 021 11359.01 29.85 56888.86 88888.00 2017-01-21 11:13:49.410 021 11359.04 29.87 56888.91 88888.00 2017-01-21 11:13:49.910 021 11359.15 29.82 56888.97 88888.00 2017-01-21 11:13:50.410 021 11359.18 29.78 56888.97 88888.00 2017-01-21 11:13:50.910 021 11359.24 29.78 56888.98 88888.00 2017-01-21 11:13:51.410 021 11359.28 29.75 56889.02 88888.00 2017-01-21 11:13:51.910 021 11359.30 29.71 56888.98 88888.00 2017-01-21 11:13:52.410 021 11359.30 29.70 56888.98 88888.00 2017-01-21 11:13:52.910 021 11359.35 30.08 56889.05 88888.00 2017-01-21 11:13:53.410 021 11359.39 30.09 56889.12 88888.00 2017-01-21 11:13:53.910 021 11359.42 29.78 56889.18 88888.00 2017-01-21 11:13:54.410 021 11359.48 29.75 56889.24 88888.00 2017-01-21 11:13:54.910 021 11359.44 29.80 56889.27 88888.00 2017-01-21 11:13:55.410 021 11359.44 30.11 56889.34 88888.00 2017-01-21 11:13:55.910 021 11359.44 30.39 56889.38 88888.00 2017-01-21 11:13:56.410 021 11359.48 30.13 56889.39 88888.00 2017-01-21 11:13:56.910 021 11359.49 29.91 56889.43 88888.00 2017-01-21 11:13:57.410 021 11359.53 29.89 56889.44 88888.00 2017-01-21 11:13:57.910 021 11359.60 29.92 56889.46 88888.00 2017-01-21 11:13:58.410 021 11359.65 29.91 56889.44 88888.00 2017-01-21 11:13:58.910 021 11359.66 29.94 56889.45 88888.00 2017-01-21 11:13:59.410 021 11359.71 29.99 56889.47 88888.00 2017-01-21 11:13:59.910 021 11359.72 30.05 56889.51 88888.00 2017-01-21 11:14:00.410 021 11359.74 29.99 56889.51 88888.00 2017-01-21 11:14:00.910 021 11359.76 29.94 56889.55 88888.00 2017-01-21 11:14:01.410 021 11359.74 29.94 56889.59 88888.00 2017-01-21 11:14:01.910 021 11359.77 29.94 56889.65 88888.00 2017-01-21 11:14:02.410 021 11359.81 29.88 56889.62 88888.00 2017-01-21 11:14:02.910 021 11359.85 29.88 56889.60 88888.00 2017-01-21 11:14:03.410 021 11359.84 29.87 56889.59 88888.00 2017-01-21 11:14:03.910 021 11359.86 29.85 56889.57 88888.00 2017-01-21 11:14:04.410 021 11359.90 29.81 56889.56 88888.00 2017-01-21 11:14:04.910 021 11359.90 29.78 56889.52 88888.00 2017-01-21 11:14:05.410 021 11359.89 29.75 56889.52 88888.00 2017-01-21 11:14:05.910 021 11359.83 29.75 56889.47 88888.00 2017-01-21 11:14:06.410 021 11359.78 29.75 56889.39 88888.00 2017-01-21 11:14:06.910 021 11359.79 29.68 56889.32 88888.00 2017-01-21 11:14:07.410 021 11359.76 29.62 56889.30 88888.00 2017-01-21 11:14:07.910 021 11359.71 29.57 56889.20 88888.00 2017-01-21 11:14:08.410 021 11359.70 29.53 56889.17 88888.00 2017-01-21 11:14:08.910 021 11359.64 29.52 56889.07 88888.00 2017-01-21 11:14:09.410 021 11359.63 29.44 56889.00 88888.00 2017-01-21 11:14:09.910 021 11359.60 29.38 56888.89 88888.00 2017-01-21 11:14:10.411 021 11359.60 29.37 56888.80 88888.00 2017-01-21 11:14:10.911 021 11359.56 29.31 56888.73 88888.00 2017-01-21 11:14:11.411 021 11359.53 29.23 56888.62 88888.00 2017-01-21 11:14:11.911 021 11359.49 29.18 56888.52 88888.00 2017-01-21 11:14:12.411 021 11359.48 29.09 56888.40 88888.00 2017-01-21 11:14:12.911 021 11359.38 29.07 56888.29 88888.00 2017-01-21 11:14:13.411 021 11359.34 29.46 56888.25 88888.00 2017-01-21 11:14:13.911 021 11359.32 29.58 56888.18 88888.00 2017-01-21 11:14:14.411 021 11359.17 29.53 56888.10 88888.00 2017-01-21 11:14:14.911 021 11359.04 29.00 56888.04 88888.00 2017-01-21 11:14:15.411 021 11359.01 28.91 56887.99 88888.00 2017-01-21 11:14:15.911 021 11358.93 28.77 56887.86 88888.00 2017-01-21 11:14:16.411 021 11358.85 28.52 56887.78 88888.00 2017-01-21 11:14:16.911 021 11358.72 28.46 56887.79 88888.00 2017-01-21 11:14:17.411 021 11358.71 28.38 56887.73 88888.00 2017-01-21 11:14:17.911 021 11358.60 28.31 56887.67 88888.00 2017-01-21 11:14:18.411 021 11358.47 28.19 56887.59 88888.00 2017-01-21 11:14:18.911 021 11358.38 28.12 56887.51 88888.00 2017-01-21 11:14:19.411 021 11358.31 28.01 56887.43 88888.00 2017-01-21 11:14:19.911 021 11358.20 27.97 56887.33 88888.00 2017-01-21 11:14:20.411 021 11358.10 27.96 56887.32 88888.00 2017-01-21 11:14:20.911 021 11358.00 27.87 56887.30 88888.00 2017-01-21 11:14:21.411 021 11357.95 27.77 56887.25 88888.00 2017-01-21 11:14:21.911 021 11357.86 27.69 56887.24 88888.00 2017-01-21 11:14:22.411 021 11357.79 27.63 56887.24 88888.00 2017-01-21 11:14:22.911 021 11357.67 27.62 56887.19 88888.00 2017-01-21 11:14:23.411 021 11357.57 27.60 56887.13 88888.00 2017-01-21 11:14:23.911 021 11357.44 27.58 56887.08 88888.00 2017-01-21 11:14:24.411 021 11357.33 27.54 56887.07 88888.00 2017-01-21 11:14:24.911 021 11357.27 27.49 56887.09 88888.00 2017-01-21 11:14:25.411 021 11357.18 27.44 56887.11 88888.00 2017-01-21 11:14:25.911 021 11357.08 27.37 56887.08 88888.00 2017-01-21 11:14:26.411 021 11356.98 27.34 56887.01 88888.00 2017-01-21 11:14:26.911 021 11356.89 27.32 56887.05 88888.00 2017-01-21 11:14:27.411 021 11356.87 27.32 56887.11 88888.00 2017-01-21 11:14:27.911 021 11356.85 27.39 56887.09 88888.00 2017-01-21 11:14:28.411 021 11356.77 27.48 56887.11 88888.00 2017-01-21 11:14:28.911 021 11356.72 27.57 56887.06 88888.00 2017-01-21 11:14:29.411 021 11356.70 27.49 56887.06 88888.00 2017-01-21 11:14:29.911 021 11356.61 27.56 56887.11 88888.00 2017-01-21 11:14:30.411 021 11356.64 27.55 56887.09 88888.00 2017-01-21 11:14:30.911 021 11356.61 27.66 56887.07 88888.00 2017-01-21 11:14:31.411 021 11356.60 27.68 56887.07 88888.00 2017-01-21 11:14:31.911 021 11356.57 27.80 56887.11 88888.00 2017-01-21 11:14:32.411 021 11356.56 27.82 56887.07 88888.00 2017-01-21 11:14:32.911 021 11356.59 27.88 56887.08 88888.00 2017-01-21 11:14:33.411 021 11356.63 28.10 56887.05 88888.00 2017-01-21 11:14:33.911 021 11356.63 27.88 56887.05 88888.00 2017-01-21 11:14:34.411 021 11356.67 27.91 56887.12 88888.00 2017-01-21 11:14:34.911 021 11356.68 28.00 56887.18 88888.00 2017-01-21 11:14:35.411 021 11356.70 27.89 56887.15 88888.00 2017-01-21 11:14:35.911 021 11356.72 27.92 56887.13 88888.00 2017-01-21 11:14:36.411 021 11356.79 27.97 56887.12 88888.00 2017-01-21 11:14:36.911 021 11356.80 28.04 56887.05 88888.00 2017-01-21 11:14:37.411 021 11356.78 28.03 56887.06 88888.00 2017-01-21 11:14:37.911 021 11356.80 28.02 56887.11 88888.00 2017-01-21 11:14:38.411 021 11356.82 28.03 56887.09 88888.00 2017-01-21 11:14:38.911 021 11356.77 28.09 56887.03 88888.00 2017-01-21 11:14:39.411 021 11356.77 28.25 56887.07 88888.00 2017-01-21 11:14:39.911 021 11356.80 28.15 56887.08 88888.00 2017-01-21 11:14:40.411 021 11356.81 28.30 56887.08 88888.00 2017-01-21 11:14:40.911 021 11356.79 28.17 56887.06 88888.00 2017-01-21 11:14:41.411 021 11356.82 28.16 56887.06 88888.00 2017-01-21 11:14:41.911 021 11356.82 28.12 56887.02 88888.00 2017-01-21 11:14:42.411 021 11356.81 28.32 56886.99 88888.00 2017-01-21 11:14:42.911 021 11356.81 28.25 56886.95 88888.00 2017-01-21 11:14:43.411 021 11356.81 28.29 56886.86 88888.00 2017-01-21 11:14:43.911 021 11356.79 28.17 56886.81 88888.00 2017-01-21 11:14:44.411 021 11356.77 28.14 56886.80 88888.00 2017-01-21 11:14:44.911 021 11356.71 28.32 56886.71 88888.00 2017-01-21 11:14:45.411 021 11356.70 28.26 56886.63 88888.00 2017-01-21 11:14:45.911 021 11356.70 28.17 56886.56 88888.00 2017-01-21 11:14:46.411 021 11356.66 28.15 56886.42 88888.00 2017-01-21 11:14:46.911 021 11356.60 28.12 56886.29 88888.00 2017-01-21 11:14:47.411 021 11356.59 28.09 56886.24 88888.00 2017-01-21 11:14:47.911 021 11356.58 28.17 56886.15 88888.00 2017-01-21 11:14:48.411 021 11356.59 28.36 56886.00 88888.00 2017-01-21 11:14:48.911 021 11356.51 28.23 56885.90 88888.00 2017-01-21 11:14:49.411 021 11356.46 28.12 56885.83 88888.00 2017-01-21 11:14:49.911 021 11356.39 28.09 56885.65 88888.00 2017-01-21 11:14:50.411 021 11356.35 28.17 56885.57 88888.00 2017-01-21 11:14:50.911 021 11356.37 28.16 56885.57 88888.00 2017-01-21 11:14:51.411 021 11356.35 28.08 56885.42 88888.00 2017-01-21 11:14:51.911 021 11356.32 28.08 56885.30 88888.00 2017-01-21 11:14:52.411 021 11356.26 28.25 56885.19 88888.00 2017-01-21 11:14:52.911 021 11356.24 28.15 56885.13 88888.00 2017-01-21 11:14:53.411 021 11356.28 28.02 56885.02 88888.00 2017-01-21 11:14:53.911 021 11356.26 28.10 56884.91 88888.00 2017-01-21 11:14:54.411 021 11356.26 28.17 56884.84 88888.00 2017-01-21 11:14:54.911 021 11356.23 28.05 56884.75 88888.00 2017-01-21 11:14:55.411 021 11356.24 27.98 56884.68 88888.00 2017-01-21 11:14:55.911 021 11356.22 27.96 56884.61 88888.00 2017-01-21 11:14:56.411 021 11356.22 27.92 56884.46 88888.00 2017-01-21 11:14:56.911 021 11356.26 27.91 56884.39 88888.00 2017-01-21 11:14:57.411 021 11356.30 28.16 56884.31 88888.00 2017-01-21 11:14:57.911 021 11356.28 28.08 56884.29 88888.00 2017-01-21 11:14:58.411 021 11356.30 27.95 56884.23 88888.00 2017-01-21 11:14:58.911 021 11356.32 28.03 56884.20 88888.00 2017-01-21 11:14:59.411 021 11356.33 28.05 56884.17 88888.00 2017-01-21 11:14:59.911 021 11356.35 28.09 56884.13 88888.00 2017-01-21 11:15:00.411 021 11356.46 28.08 56884.10 88888.00 2017-01-21 11:15:00.911 021 11356.49 28.17 56884.04 88888.00 2017-01-21 11:15:01.411 021 11356.51 28.22 56883.99 88888.00 2017-01-21 11:15:01.911 021 11356.57 28.19 56883.94 88888.00 2017-01-21 11:15:02.411 021 11356.60 28.09 56883.93 88888.00 2017-01-21 11:15:02.911 021 11356.59 28.10 56883.92 88888.00 2017-01-21 11:15:03.411 021 11356.68 28.19 56883.91 88888.00 2017-01-21 11:15:03.911 021 11356.79 28.18 56883.97 88888.00 2017-01-21 11:15:04.411 021 11356.79 28.22 56884.04 88888.00 2017-01-21 11:15:04.911 021 11356.80 28.23 56884.05 88888.00 2017-01-21 11:15:05.411 021 11356.87 28.30 56884.06 88888.00 2017-01-21 11:15:05.911 021 11356.89 28.28 56884.14 88888.00 2017-01-21 11:15:06.411 021 11356.91 28.18 56884.11 88888.00 2017-01-21 11:15:06.911 021 11357.00 28.21 56884.14 88888.00 2017-01-21 11:15:07.411 021 11356.99 28.16 56884.19 88888.00 2017-01-21 11:15:07.911 021 11357.06 28.08 56884.23 88888.00 2017-01-21 11:15:08.411 021 11357.12 28.15 56884.25 88888.00 2017-01-21 11:15:08.911 021 11357.15 28.32 56884.26 88888.00 2017-01-21 11:15:09.411 021 11357.15 28.38 56884.30 88888.00 2017-01-21 11:15:09.911 021 11357.14 28.17 56884.30 88888.00 2017-01-21 11:15:10.411 021 11357.16 28.07 56884.26 88888.00 2017-01-21 11:15:10.911 021 11357.15 28.09 56884.24 88888.00 2017-01-21 11:15:11.411 021 11357.15 28.11 56884.27 88888.00 2017-01-21 11:15:11.911 021 11357.18 28.14 56884.29 88888.00 2017-01-21 11:15:12.411 021 11357.15 28.19 56884.30 88888.00 2017-01-21 11:15:12.911 021 11357.16 27.90 56884.27 88888.00 2017-01-21 11:15:13.411 021 11357.13 27.77 56884.22 88888.00 2017-01-21 11:15:13.911 021 11357.07 27.74 56884.22 88888.00 2017-01-21 11:15:14.411 021 11356.96 27.69 56884.23 88888.00 2017-01-21 11:15:14.911 021 11356.93 27.66 56884.19 88888.00 2017-01-21 11:15:15.411 021 11356.91 27.64 56884.14 88888.00 2017-01-21 11:15:15.911 021 11356.84 27.64 56884.05 88888.00 2017-01-21 11:15:16.411 021 11356.81 27.61 56884.00 88888.00 2017-01-21 11:15:16.911 021 11356.77 27.54 56883.94 88888.00 2017-01-21 11:15:17.411 021 11356.65 27.43 56883.86 88888.00 2017-01-21 11:15:17.911 021 11356.58 27.37 56883.84 88888.00 2017-01-21 11:15:18.411 021 11356.54 27.47 56883.82 88888.00 2017-01-21 11:15:18.911 021 11356.45 27.49 56883.85 88888.00 2017-01-21 11:15:19.411 021 11356.36 27.33 56883.81 88888.00 2017-01-21 11:15:19.911 021 11356.31 27.19 56883.78 88888.00 2017-01-21 11:15:20.411 021 11356.15 27.12 56883.67 88888.00 2017-01-21 11:15:20.911 021 11356.05 27.15 56883.61 88888.00 2017-01-21 11:15:21.411 021 11356.07 27.33 56883.65 88888.00 2017-01-21 11:15:21.911 021 11355.95 27.16 56883.66 88888.00 2017-01-21 11:15:22.411 021 11355.87 27.06 56883.59 88888.00 2017-01-21 11:15:22.911 021 11355.79 27.01 56883.58 88888.00 2017-01-21 11:15:23.411 021 11355.68 26.95 56883.60 88888.00 2017-01-21 11:15:23.911 021 11355.60 27.03 56883.63 88888.00 2017-01-21 11:15:24.411 021 11355.52 27.07 56883.69 88888.00 2017-01-21 11:15:24.911 021 11355.43 26.93 56883.75 88888.00 2017-01-21 11:15:25.411 021 11355.35 26.95 56883.78 88888.00 2017-01-21 11:15:25.911 021 11355.27 27.22 56883.87 88888.00 2017-01-21 11:15:26.411 021 11355.14 27.05 56883.94 88888.00 2017-01-21 11:15:26.911 021 11355.10 26.92 56883.97 88888.00 2017-01-21 11:15:27.411 021 11355.04 26.99 56883.98 88888.00 2017-01-21 11:15:27.911 021 11354.93 27.08 56884.01 88888.00 2017-01-21 11:15:28.411 021 11354.82 27.16 56884.04 88888.00 2017-01-21 11:15:28.911 021 11354.66 27.22 56884.04 88888.00 2017-01-21 11:15:29.411 021 11354.61 27.14 56884.04 88888.00 2017-01-21 11:15:29.911 021 11354.58 27.15 56884.06 88888.00 2017-01-21 11:15:30.411 021 11354.50 27.10 56884.10 88888.00 2017-01-21 11:15:30.911 021 11354.38 27.20 56884.11 88888.00 2017-01-21 11:15:31.411 021 11354.36 27.25 56884.16 88888.00 2017-01-21 11:15:31.911 021 11354.30 27.08 56884.16 88888.00 2017-01-21 11:15:32.411 021 11354.28 27.13 56884.19 88888.00 2017-01-21 11:15:32.911 021 11354.25 27.21 56884.19 88888.00 2017-01-21 11:15:33.411 021 11354.18 27.07 56884.16 88888.00 2017-01-21 11:15:33.911 021 11354.14 27.03 56884.20 88888.00 2017-01-21 11:15:34.411 021 11354.11 27.07 56884.16 88888.00 2017-01-21 11:15:34.911 021 11354.09 27.13 56884.12 88888.00 2017-01-21 11:15:35.411 021 11354.02 27.16 56884.13 88888.00 2017-01-21 11:15:35.911 021 11354.04 27.12 56884.10 88888.00 2017-01-21 11:15:36.411 021 11354.02 27.21 56884.07 88888.00 2017-01-21 11:15:36.911 021 11354.01 27.29 56884.07 88888.00 2017-01-21 11:15:37.411 021 11354.07 27.41 56884.07 88888.00 2017-01-21 11:15:37.911 021 11354.06 27.46 56884.06 88888.00 2017-01-21 11:15:38.411 021 11354.03 27.42 56884.01 88888.00 2017-01-21 11:15:38.911 021 11354.02 27.44 56884.01 88888.00 2017-01-21 11:15:39.411 021 11354.08 27.62 56883.98 88888.00 2017-01-21 11:15:39.911 021 11354.04 27.51 56883.99 88888.00 2017-01-21 11:15:40.411 021 11354.07 27.53 56884.00 88888.00 2017-01-21 11:15:40.911 021 11354.09 27.51 56884.04 88888.00 2017-01-21 11:15:41.411 021 11354.10 27.54 56884.07 88888.00 2017-01-21 11:15:41.911 021 11354.13 27.56 56884.11 88888.00 2017-01-21 11:15:42.411 021 11354.25 27.60 56884.18 88888.00 2017-01-21 11:15:42.911 021 11354.29 27.70 56884.26 88888.00 2017-01-21 11:15:43.411 021 11354.30 27.88 56884.33 88888.00 2017-01-21 11:15:43.911 021 11354.37 27.92 56884.42 88888.00 2017-01-21 11:15:44.411 021 11354.51 27.97 56884.46 88888.00 2017-01-21 11:15:44.911 021 11354.56 28.01 56884.56 88888.00 2017-01-21 11:15:45.411 021 11354.65 28.11 56884.70 88888.00 2017-01-21 11:15:45.911 021 11354.76 28.26 56884.85 88888.00 2017-01-21 11:15:46.411 021 11354.86 28.36 56884.93 88888.00 2017-01-21 11:15:46.911 021 11354.89 28.49 56885.08 88888.00 2017-01-21 11:15:47.411 021 11355.01 28.64 56885.20 88888.00 2017-01-21 11:15:47.911 021 11355.17 28.72 56885.36 88888.00 2017-01-21 11:15:48.411 021 11355.29 28.97 56885.47 88888.00 2017-01-21 11:15:48.911 021 11355.43 29.34 56885.62 88888.00 2017-01-21 11:15:49.411 021 11355.56 29.36 56885.72 88888.00 2017-01-21 11:15:49.911 021 11355.67 29.34 56885.80 88888.00 2017-01-21 11:15:50.411 021 11355.79 29.50 56885.87 88888.00 2017-01-21 11:15:50.911 021 11355.96 29.60 56885.93 88888.00 2017-01-21 11:15:51.411 021 11356.05 29.78 56886.06 88888.00 2017-01-21 11:15:51.911 021 11356.16 29.82 56886.16 88888.00 2017-01-21 11:15:52.411 021 11356.33 29.85 56886.25 88888.00 2017-01-21 11:15:52.911 021 11356.47 29.92 56886.31 88888.00 2017-01-21 11:15:53.411 021 11356.67 30.06 56886.36 88888.00 2017-01-21 11:15:53.911 021 11356.85 30.06 56886.41 88888.00 2017-01-21 11:15:54.411 021 11356.98 30.27 56886.43 88888.00 2017-01-21 11:15:54.911 021 11357.12 30.34 56886.47 88888.00 2017-01-21 11:15:55.411 021 11357.29 30.32 56886.45 88888.00 2017-01-21 11:15:55.911 021 11357.42 30.32 56886.43 88888.00 2017-01-21 11:15:56.411 021 11357.56 30.26 56886.37 88888.00 2017-01-21 11:15:56.911 021 11357.76 30.29 56886.26 88888.00 2017-01-21 11:15:57.411 021 11357.92 30.29 56886.26 88888.00 2017-01-21 11:15:57.911 021 11358.06 30.22 56886.19 88888.00 2017-01-21 11:15:58.411 021 11358.18 30.23 56886.09 88888.00 2017-01-21 11:15:58.911 021 11358.37 30.20 56886.02 88888.00 2017-01-21 11:15:59.411 021 11358.51 30.20 56885.93 88888.00 2017-01-21 11:15:59.911 021 11358.59 30.38 56885.89 88888.00 2017-01-21 11:16:00.411 021 11358.72 30.36 56885.86 88888.00 2017-01-21 11:16:00.911 021 11358.88 30.14 56885.79 88888.00 2017-01-21 11:16:01.411 021 11358.94 30.09 56885.71 88888.00 2017-01-21 11:16:01.911 021 11359.07 30.01 56885.71 88888.00 2017-01-21 11:16:02.411 021 11359.17 29.92 56885.71 88888.00 2017-01-21 11:16:02.911 021 11359.22 29.80 56885.66 88888.00 2017-01-21 11:16:03.411 021 11359.32 29.77 56885.62 88888.00 2017-01-21 11:16:03.911 021 11359.35 29.71 56885.62 88888.00 2017-01-21 11:16:04.411 021 11359.35 29.59 56885.61 88888.00 2017-01-21 11:16:04.911 021 11359.36 29.54 56885.58 88888.00 2017-01-21 11:16:05.411 021 11359.36 29.64 56885.52 88888.00 2017-01-21 11:16:05.911 021 11359.31 29.48 56885.51 88888.00 2017-01-21 11:16:06.411 021 11359.30 29.46 56885.47 88888.00 2017-01-21 11:16:06.911 021 11359.27 29.50 56885.40 88888.00 2017-01-21 11:16:07.411 021 11359.21 29.26 56885.32 88888.00 2017-01-21 11:16:07.911 021 11359.07 29.13 56885.36 88888.00 2017-01-21 11:16:08.411 021 11358.95 28.99 56885.40 88888.00 2017-01-21 11:16:08.911 021 11358.80 28.97 56885.36 88888.00 2017-01-21 11:16:09.411 021 11358.67 28.92 56885.35 88888.00 2017-01-21 11:16:09.911 021 11358.48 28.84 56885.30 88888.00 2017-01-21 11:16:10.411 021 11358.32 28.77 56885.26 88888.00 2017-01-21 11:16:10.911 021 11358.14 28.65 56885.29 88888.00 2017-01-21 11:16:11.411 021 11357.96 28.58 56885.20 88888.00 2017-01-21 11:16:11.911 021 11357.76 28.57 56885.14 88888.00 2017-01-21 11:16:12.411 021 11357.53 28.66 56885.08 88888.00 2017-01-21 11:16:12.911 021 11357.35 28.62 56884.90 88888.00 2017-01-21 11:16:13.411 021 11357.19 28.64 56884.77 88888.00 2017-01-21 11:16:13.911 021 11356.94 28.58 56884.71 88888.00 2017-01-21 11:16:14.411 021 11356.74 28.64 56884.62 88888.00 2017-01-21 11:16:14.911 021 11356.57 28.62 56884.50 88888.00 2017-01-21 11:16:15.411 021 11356.33 28.52 56884.38 88888.00 2017-01-21 11:16:15.911 021 11356.15 28.49 56884.25 88888.00 2017-01-21 11:16:16.411 021 11356.00 28.52 56884.14 88888.00 2017-01-21 11:16:16.911 021 11355.80 28.38 56884.05 88888.00 2017-01-21 11:16:17.411 021 11355.60 28.35 56883.99 88888.00 2017-01-21 11:16:17.911 021 11355.41 28.42 56883.87 88888.00 2017-01-21 11:16:18.411 021 11355.27 28.35 56883.77 88888.00 2017-01-21 11:16:18.911 021 11355.12 28.23 56883.69 88888.00 2017-01-21 11:16:19.411 021 11354.98 28.31 56883.66 88888.00 2017-01-21 11:16:19.911 021 11354.89 28.25 56883.60 88888.00 2017-01-21 11:16:20.412 021 11354.75 28.21 56883.56 88888.00 2017-01-21 11:16:20.912 021 11354.62 28.12 56883.47 88888.00 2017-01-21 11:16:21.412 021 11354.56 28.10 56883.41 88888.00 2017-01-21 11:16:21.912 021 11354.44 28.24 56883.35 88888.00 2017-01-21 11:16:22.412 021 11354.35 28.18 56883.34 88888.00 2017-01-21 11:16:22.912 021 11354.34 28.07 56883.31 88888.00 2017-01-21 11:16:23.412 021 11354.24 28.15 56883.26 88888.00 2017-01-21 11:16:23.912 021 11354.18 28.26 56883.24 88888.00 2017-01-21 11:16:24.412 021 11354.16 28.19 56883.24 88888.00 2017-01-21 11:16:24.912 021 11354.11 28.24 56883.30 88888.00 2017-01-21 11:16:25.412 021 11354.04 28.15 56883.26 88888.00 2017-01-21 11:16:25.912 021 11354.03 28.04 56883.22 88888.00 2017-01-21 11:16:26.412 021 11354.07 28.04 56883.23 88888.00 2017-01-21 11:16:26.912 021 11354.06 28.07 56883.28 88888.00 2017-01-21 11:16:27.412 021 11354.00 28.14 56883.37 88888.00 2017-01-21 11:16:27.912 021 11354.02 28.16 56883.43 88888.00 2017-01-21 11:16:28.412 021 11354.02 28.18 56883.52 88888.00 2017-01-21 11:16:28.912 021 11354.02 28.14 56883.56 88888.00 2017-01-21 11:16:29.412 021 11354.04 28.21 56883.67 88888.00 2017-01-21 11:16:29.912 021 11354.11 28.32 56883.81 88888.00 2017-01-21 11:16:30.412 021 11354.15 28.39 56883.88 88888.00 2017-01-21 11:16:30.912 021 11354.22 28.35 56883.93 88888.00 2017-01-21 11:16:31.412 021 11354.25 28.32 56884.01 88888.00 2017-01-21 11:16:31.912 021 11354.31 28.39 56884.05 88888.00 2017-01-21 11:16:32.412 021 11354.37 28.46 56884.13 88888.00 2017-01-21 11:16:32.912 021 11354.45 28.55 56884.17 88888.00 2017-01-21 11:16:33.412 021 11354.51 28.63 56884.23 88888.00 2017-01-21 11:16:33.912 021 11354.52 28.70 56884.32 88888.00 2017-01-21 11:16:34.412 021 11354.56 28.76 56884.36 88888.00 2017-01-21 11:16:34.912 021 11354.62 28.78 56884.42 88888.00 2017-01-21 11:16:35.412 021 11354.65 28.84 56884.43 88888.00 2017-01-21 11:16:35.912 021 11354.69 28.85 56884.51 88888.00 2017-01-21 11:16:36.412 021 11354.77 28.85 56884.57 88888.00 2017-01-21 11:16:36.912 021 11354.82 28.94 56884.58 88888.00 2017-01-21 11:16:37.412 021 11354.84 28.97 56884.56 88888.00 2017-01-21 11:16:37.912 021 11354.92 29.02 56884.62 88888.00 2017-01-21 11:16:38.412 021 11355.05 29.03 56884.67 88888.00 2017-01-21 11:16:38.912 021 11355.12 29.12 56884.62 88888.00 2017-01-21 11:16:39.412 021 11355.22 29.14 56884.55 88888.00 2017-01-21 11:16:39.912 021 11355.26 29.28 56884.50 88888.00 2017-01-21 11:16:40.412 021 11355.31 29.37 56884.49 88888.00 2017-01-21 11:16:40.912 021 11355.48 29.30 56884.45 88888.00 2017-01-21 11:16:41.412 021 11355.59 29.21 56884.39 88888.00 2017-01-21 11:16:41.912 021 11355.68 29.23 56884.37 88888.00 2017-01-21 11:16:42.412 021 11355.82 29.25 56884.33 88888.00 2017-01-21 11:16:42.912 021 11355.84 29.27 56884.30 88888.00 2017-01-21 11:16:43.412 021 11355.95 29.28 56884.27 88888.00 2017-01-21 11:16:43.912 021 11356.04 29.31 56884.20 88888.00 2017-01-21 11:16:44.412 021 11356.09 29.39 56884.14 88888.00 2017-01-21 11:16:44.912 021 11356.12 29.37 56884.10 88888.00 2017-01-21 11:16:45.412 021 11356.21 29.30 56884.00 88888.00 2017-01-21 11:16:45.912 021 11356.28 29.26 56883.93 88888.00 2017-01-21 11:16:46.412 021 11356.33 29.31 56883.86 88888.00 2017-01-21 11:16:46.912 021 11356.35 29.32 56883.79 88888.00 2017-01-21 11:16:47.412 021 11356.44 29.50 56883.79 88888.00 2017-01-21 11:16:47.912 021 11356.51 29.48 56883.74 88888.00 2017-01-21 11:16:48.412 021 11356.52 29.44 56883.71 88888.00 2017-01-21 11:16:48.912 021 11356.59 29.47 56883.61 88888.00 2017-01-21 11:16:49.412 021 11356.65 29.39 56883.55 88888.00 2017-01-21 11:16:49.912 021 11356.64 29.25 56883.47 88888.00 2017-01-21 11:16:50.412 021 11356.68 29.26 56883.40 88888.00 2017-01-21 11:16:50.912 021 11356.73 29.18 56883.35 88888.00 2017-01-21 11:16:51.412 021 11356.75 29.11 56883.26 88888.00 2017-01-21 11:16:51.912 021 11356.75 29.04 56883.18 88888.00 2017-01-21 11:16:52.412 021 11356.75 28.98 56883.05 88888.00 2017-01-21 11:16:52.912 021 11356.71 29.00 56882.92 88888.00 2017-01-21 11:16:53.412 021 11356.66 28.97 56882.81 88888.00 2017-01-21 11:16:53.912 021 11356.64 28.92 56882.68 88888.00 2017-01-21 11:16:54.412 021 11356.58 28.92 56882.54 88888.00 2017-01-21 11:16:54.912 021 11356.52 28.97 56882.43 88888.00 2017-01-21 11:16:55.412 021 11356.43 28.75 56882.26 88888.00 2017-01-21 11:16:55.912 021 11356.32 28.66 56882.12 88888.00 2017-01-21 11:16:56.412 021 11356.19 28.62 56881.99 88888.00 2017-01-21 11:16:56.912 021 11356.09 28.50 56881.82 88888.00 2017-01-21 11:16:57.412 021 11356.08 28.44 56881.68 88888.00 2017-01-21 11:16:57.912 021 11355.97 28.36 56881.55 88888.00 2017-01-21 11:16:58.412 021 11355.87 28.31 56881.38 88888.00 2017-01-21 11:16:58.912 021 11355.82 28.37 56881.22 88888.00 2017-01-21 11:16:59.412 021 11355.68 28.18 56881.05 88888.00 2017-01-21 11:16:59.912 021 11355.57 28.17 56880.86 88888.00 2017-01-21 11:17:00.412 021 11355.52 28.08 56880.69 88888.00 2017-01-21 11:17:00.912 021 11355.35 28.00 56880.55 88888.00 2017-01-21 11:17:01.412 021 11355.24 28.00 56880.37 88888.00 2017-01-21 11:17:01.912 021 11355.18 27.78 56880.22 88888.00 2017-01-21 11:17:02.412 021 11355.07 27.91 56880.09 88888.00 2017-01-21 11:17:02.912 021 11354.96 27.77 56879.92 88888.00 2017-01-21 11:17:03.412 021 11354.89 27.71 56879.78 88888.00 2017-01-21 11:17:03.912 021 11354.78 27.69 56879.67 88888.00 2017-01-21 11:17:04.412 021 11354.68 27.50 56879.51 88888.00 2017-01-21 11:17:04.912 021 11354.58 27.43 56879.37 88888.00 2017-01-21 11:17:05.412 021 11354.49 27.39 56879.30 88888.00 2017-01-21 11:17:05.912 021 11354.37 27.32 56879.20 88888.00 2017-01-21 11:17:06.412 021 11354.28 27.13 56879.11 88888.00 2017-01-21 11:17:06.912 021 11354.21 27.03 56879.03 88888.00 2017-01-21 11:17:07.412 021 11354.09 26.99 56879.02 88888.00 2017-01-21 11:17:07.912 021 11354.00 26.96 56878.94 88888.00 2017-01-21 11:17:08.412 021 11353.90 26.93 56878.90 88888.00 2017-01-21 11:17:08.912 021 11353.78 26.99 56878.87 88888.00 2017-01-21 11:17:09.412 021 11353.68 27.22 56878.92 88888.00 2017-01-21 11:17:09.912 021 11353.64 27.28 56878.92 88888.00 2017-01-21 11:17:10.412 021 11353.57 27.28 56878.87 88888.00 2017-01-21 11:17:10.912 021 11353.46 27.23 56878.91 88888.00 2017-01-21 11:17:11.412 021 11353.37 27.19 56878.98 88888.00 2017-01-21 11:17:11.912 021 11353.30 27.16 56878.98 88888.00 2017-01-21 11:17:12.412 021 11353.25 27.07 56878.98 88888.00 2017-01-21 11:17:12.912 021 11353.10 27.03 56879.02 88888.00 2017-01-21 11:17:13.412 021 11353.03 27.05 56878.93 88888.00 2017-01-21 11:17:13.912 021 11352.96 27.02 56879.00 88888.00 2017-01-21 11:17:14.412 021 11352.89 26.78 56879.00 88888.00 2017-01-21 11:17:14.912 021 11352.84 26.60 56879.09 88888.00 2017-01-21 11:17:15.412 021 11352.75 26.49 56879.13 88888.00 2017-01-21 11:17:15.912 021 11352.62 26.54 56879.15 88888.00 2017-01-21 11:17:16.412 021 11352.60 26.55 56879.15 88888.00 2017-01-21 11:17:16.912 021 11352.55 26.53 56879.22 88888.00 2017-01-21 11:17:17.412 021 11352.53 26.51 56879.26 88888.00 2017-01-21 11:17:17.912 021 11352.50 26.60 56879.23 88888.00 2017-01-21 11:17:18.412 021 11352.50 26.67 56879.22 88888.00 2017-01-21 11:17:18.912 021 11352.48 26.68 56879.26 88888.00 2017-01-21 11:17:19.412 021 11352.47 26.69 56879.26 88888.00 2017-01-21 11:17:19.912 021 11352.42 26.96 56879.30 88888.00 2017-01-21 11:17:20.412 021 11352.40 26.88 56879.26 88888.00 2017-01-21 11:17:20.912 021 11352.39 26.87 56879.22 88888.00 2017-01-21 11:17:21.412 021 11352.43 26.93 56879.19 88888.00 2017-01-21 11:17:21.912 021 11352.42 27.05 56879.18 88888.00 2017-01-21 11:17:22.412 021 11352.42 26.94 56879.25 88888.00 2017-01-21 11:17:22.912 021 11352.41 26.94 56879.20 88888.00 2017-01-21 11:17:23.412 021 11352.48 26.94 56879.19 88888.00 2017-01-21 11:17:23.912 021 11352.47 26.99 56879.23 88888.00 2017-01-21 11:17:24.412 021 11352.51 27.14 56879.24 88888.00 2017-01-21 11:17:24.912 021 11352.57 27.19 56879.30 88888.00 2017-01-21 11:17:25.412 021 11352.57 27.28 56879.30 88888.00 2017-01-21 11:17:25.912 021 11352.61 27.27 56879.33 88888.00 2017-01-21 11:17:26.412 021 11352.76 27.27 56879.42 88888.00 2017-01-21 11:17:26.912 021 11352.83 27.39 56879.48 88888.00 2017-01-21 11:17:27.412 021 11352.89 27.34 56879.55 88888.00 2017-01-21 11:17:27.912 021 11352.90 27.47 56879.63 88888.00 2017-01-21 11:17:28.412 021 11352.96 27.49 56879.70 88888.00 2017-01-21 11:17:28.912 021 11353.05 27.54 56879.84 88888.00 2017-01-21 11:17:29.412 021 11353.20 27.61 56879.96 88888.00 2017-01-21 11:17:29.912 021 11353.25 27.69 56880.13 88888.00 2017-01-21 11:17:30.412 021 11353.31 27.81 56880.26 88888.00 2017-01-21 11:17:30.912 021 11353.44 27.97 56880.42 88888.00 2017-01-21 11:17:31.412 021 11353.54 28.21 56880.58 88888.00 2017-01-21 11:17:31.912 021 11353.57 28.25 56880.70 88888.00 2017-01-21 11:17:32.412 021 11353.61 28.30 56880.85 88888.00 2017-01-21 11:17:32.912 021 11353.72 28.39 56881.09 88888.00 2017-01-21 11:17:33.412 021 11353.80 28.46 56881.27 88888.00 2017-01-21 11:17:33.912 021 11353.87 28.52 56881.38 88888.00 2017-01-21 11:17:34.412 021 11353.90 28.59 56881.51 88888.00 2017-01-21 11:17:34.912 021 11353.96 28.70 56881.61 88888.00 2017-01-21 11:17:35.412 021 11354.02 28.80 56881.79 88888.00 2017-01-21 11:17:35.912 021 11354.07 29.03 56881.94 88888.00 2017-01-21 11:17:36.412 021 11354.16 29.09 56882.07 88888.00 2017-01-21 11:17:36.912 021 11354.25 29.16 56882.20 88888.00 2017-01-21 11:17:37.412 021 11354.36 29.26 56882.30 88888.00 2017-01-21 11:17:37.912 021 11354.44 29.31 56882.39 88888.00 2017-01-21 11:17:38.412 021 11354.48 29.39 56882.50 88888.00 2017-01-21 11:17:38.912 021 11354.56 29.48 56882.63 88888.00 2017-01-21 11:17:39.412 021 11354.69 29.61 56882.71 88888.00 2017-01-21 11:17:39.912 021 11354.79 29.77 56882.79 88888.00 2017-01-21 11:17:40.412 021 11354.84 29.79 56882.83 88888.00 2017-01-21 11:17:40.912 021 11354.91 29.79 56882.89 88888.00 2017-01-21 11:17:41.412 021 11354.98 29.81 56882.89 88888.00 2017-01-21 11:17:41.912 021 11355.12 29.94 56882.88 88888.00 2017-01-21 11:17:42.412 021 11355.31 30.09 56882.88 88888.00 2017-01-21 11:17:42.912 021 11355.38 30.08 56882.91 88888.00 2017-01-21 11:17:43.412 021 11355.41 30.07 56882.91 88888.00 2017-01-21 11:17:43.912 021 11355.54 30.14 56882.90 88888.00 2017-01-21 11:17:44.412 021 11355.68 30.15 56882.90 88888.00 2017-01-21 11:17:44.912 021 11355.76 30.23 56882.85 88888.00 2017-01-21 11:17:45.412 021 11355.82 30.33 56882.84 88888.00 2017-01-21 11:17:45.912 021 11355.93 30.29 56882.82 88888.00 2017-01-21 11:17:46.412 021 11355.91 30.27 56882.75 88888.00 2017-01-21 11:17:46.912 021 11355.97 30.33 56882.70 88888.00 2017-01-21 11:17:47.412 021 11356.08 30.27 56882.59 88888.00 2017-01-21 11:17:47.912 021 11356.18 30.22 56882.49 88888.00 2017-01-21 11:17:48.412 021 11356.23 30.28 56882.39 88888.00 2017-01-21 11:17:48.912 021 11356.33 30.62 56882.31 88888.00 2017-01-21 11:17:49.412 021 11356.40 30.38 56882.23 88888.00 2017-01-21 11:17:49.912 021 11356.37 30.25 56882.12 88888.00 2017-01-21 11:17:50.412 021 11356.37 30.21 56882.04 88888.00 2017-01-21 11:17:50.912 021 11356.46 30.01 56882.00 88888.00 2017-01-21 11:17:51.412 021 11356.51 29.92 56881.89 88888.00 2017-01-21 11:17:51.912 021 11356.57 29.93 56881.75 88888.00 2017-01-21 11:17:52.412 021 11356.64 29.96 56881.64 88888.00 2017-01-21 11:17:52.912 021 11356.64 29.92 56881.53 88888.00 2017-01-21 11:17:53.412 021 11356.67 29.82 56881.37 88888.00 2017-01-21 11:17:53.912 021 11356.71 29.78 56881.24 88888.00 2017-01-21 11:17:54.412 021 11356.70 29.72 56881.10 88888.00 2017-01-21 11:17:54.912 021 11356.70 29.66 56880.97 88888.00 2017-01-21 11:17:55.412 021 11356.73 29.54 56880.84 88888.00 2017-01-21 11:17:55.912 021 11356.74 29.46 56880.74 88888.00 2017-01-21 11:17:56.412 021 11356.71 29.39 56880.64 88888.00 2017-01-21 11:17:56.912 021 11356.66 29.33 56880.52 88888.00 2017-01-21 11:17:57.412 021 11356.70 29.27 56880.39 88888.00 2017-01-21 11:17:57.912 021 11356.60 29.16 56880.26 88888.00 2017-01-21 11:17:58.412 021 11356.56 29.07 56880.12 88888.00 2017-01-21 11:17:58.912 021 11356.51 29.02 56879.99 88888.00 2017-01-21 11:17:59.412 021 11356.50 29.02 56879.86 88888.00 2017-01-21 11:17:59.912 021 11356.47 29.02 56879.69 88888.00 2017-01-21 11:18:00.412 021 11356.43 28.98 56879.54 88888.00 2017-01-21 11:18:00.912 021 11356.40 28.85 56879.39 88888.00 2017-01-21 11:18:01.412 021 11356.36 28.70 56879.20 88888.00 2017-01-21 11:18:01.912 021 11356.37 28.70 56879.10 88888.00 2017-01-21 11:18:02.412 021 11356.33 28.75 56879.03 88888.00 2017-01-21 11:18:02.912 021 11356.30 28.64 56878.98 88888.00 2017-01-21 11:18:03.412 021 11356.25 28.60 56878.86 88888.00 2017-01-21 11:18:03.912 021 11356.26 28.65 56878.74 88888.00 2017-01-21 11:18:04.412 021 11356.24 28.62 56878.73 88888.00 2017-01-21 11:18:04.912 021 11356.24 28.84 56878.61 88888.00 2017-01-21 11:18:05.412 021 11356.29 28.71 56878.52 88888.00 2017-01-21 11:18:05.912 021 11356.29 28.80 56878.46 88888.00 2017-01-21 11:18:06.412 021 11356.28 28.83 56878.38 88888.00 2017-01-21 11:18:06.912 021 11356.30 28.57 56878.40 88888.00 2017-01-21 11:18:07.412 021 11356.28 28.58 56878.34 88888.00 2017-01-21 11:18:07.912 021 11356.31 28.69 56878.28 88888.00 2017-01-21 11:18:08.412 021 11356.39 28.57 56878.29 88888.00 2017-01-21 11:18:08.912 021 11356.40 28.52 56878.30 88888.00 2017-01-21 11:18:09.412 021 11356.47 28.63 56878.33 88888.00 2017-01-21 11:18:09.912 021 11356.57 28.60 56878.40 88888.00 2017-01-21 11:18:10.412 021 11356.61 28.56 56878.42 88888.00 2017-01-21 11:18:10.912 021 11356.64 28.63 56878.43 88888.00 2017-01-21 11:18:11.412 021 11356.74 28.76 56878.49 88888.00 2017-01-21 11:18:11.912 021 11356.85 28.70 56878.56 88888.00 2017-01-21 11:18:12.412 021 11356.92 28.73 56878.62 88888.00 2017-01-21 11:18:12.912 021 11356.96 28.85 56878.72 88888.00 2017-01-21 11:18:13.412 021 11357.07 28.91 56878.77 88888.00 2017-01-21 11:18:13.912 021 11357.12 28.89 56878.81 88888.00 2017-01-21 11:18:14.412 021 11357.25 28.89 56878.86 88888.00 2017-01-21 11:18:14.912 021 11357.32 28.96 56879.00 88888.00 2017-01-21 11:18:15.412 021 11357.34 28.94 56879.12 88888.00 2017-01-21 11:18:15.912 021 11357.42 28.98 56879.26 88888.00 2017-01-21 11:18:16.412 021 11357.50 29.13 56879.41 88888.00 2017-01-21 11:18:16.912 021 11357.58 29.04 56879.51 88888.00 2017-01-21 11:18:17.412 021 11357.65 29.05 56879.62 88888.00 2017-01-21 11:18:17.912 021 11357.74 29.19 56879.73 88888.00 2017-01-21 11:18:18.412 021 11357.79 29.23 56879.84 88888.00 2017-01-21 11:18:18.912 021 11357.84 29.16 56879.97 88888.00 2017-01-21 11:18:19.412 021 11357.90 29.13 56880.07 88888.00 2017-01-21 11:18:19.912 021 11357.95 29.25 56880.16 88888.00 2017-01-21 11:18:20.412 021 11357.98 29.27 56880.27 88888.00 2017-01-21 11:18:20.912 021 11358.06 29.25 56880.40 88888.00 2017-01-21 11:18:21.412 021 11358.12 29.30 56880.51 88888.00 2017-01-21 11:18:21.912 021 11358.23 29.40 56880.53 88888.00 2017-01-21 11:18:22.412 021 11358.31 29.32 56880.53 88888.00 2017-01-21 11:18:22.912 021 11358.41 29.31 56880.60 88888.00 2017-01-21 11:18:23.412 021 11358.48 29.30 56880.66 88888.00 2017-01-21 11:18:23.912 021 11358.55 29.30 56880.72 88888.00 2017-01-21 11:18:24.412 021 11358.58 29.33 56880.77 88888.00 2017-01-21 11:18:24.912 021 11358.62 29.50 56880.77 88888.00 2017-01-21 11:18:25.412 021 11358.65 29.48 56880.76 88888.00 2017-01-21 11:18:25.912 021 11358.61 29.45 56880.74 88888.00 2017-01-21 11:18:26.412 021 11358.68 29.50 56880.83 88888.00 2017-01-21 11:18:26.912 021 11358.72 29.51 56880.85 88888.00 2017-01-21 11:18:27.412 021 11358.80 29.50 56880.85 88888.00 2017-01-21 11:18:27.912 021 11358.87 29.54 56880.82 88888.00 2017-01-21 11:18:28.412 021 11358.89 29.55 56880.76 88888.00 2017-01-21 11:18:28.912 021 11358.93 29.64 56880.73 88888.00 2017-01-21 11:18:29.412 021 11358.94 29.80 56880.72 88888.00 2017-01-21 11:18:29.912 021 11358.97 29.73 56880.65 88888.00 2017-01-21 11:18:30.412 021 11359.07 29.59 56880.59 88888.00 2017-01-21 11:18:30.912 021 11359.11 29.55 56880.50 88888.00 2017-01-21 11:18:31.412 021 11359.09 29.86 56880.41 88888.00 2017-01-21 11:18:31.912 021 11359.10 30.22 56880.35 88888.00 2017-01-21 11:18:32.412 021 11359.18 30.25 56880.31 88888.00 2017-01-21 11:18:32.912 021 11359.30 30.25 56880.25 88888.00 2017-01-21 11:18:33.412 021 11359.32 30.26 56880.20 88888.00 2017-01-21 11:18:33.912 021 11359.32 30.22 56880.10 88888.00 2017-01-21 11:18:34.412 021 11359.32 30.22 56879.99 88888.00 2017-01-21 11:18:34.912 021 11359.34 30.22 56879.95 88888.00 2017-01-21 11:18:35.412 021 11359.34 30.15 56879.90 88888.00 2017-01-21 11:18:35.912 021 11359.32 30.12 56879.84 88888.00 2017-01-21 11:18:36.412 021 11359.28 30.13 56879.74 88888.00 2017-01-21 11:18:36.912 021 11359.20 30.06 56879.67 88888.00 2017-01-21 11:18:37.412 021 11359.22 30.05 56879.63 88888.00 2017-01-21 11:18:37.912 021 11359.23 29.99 56879.55 88888.00 2017-01-21 11:18:38.412 021 11359.18 29.93 56879.47 88888.00 2017-01-21 11:18:38.912 021 11359.22 29.85 56879.41 88888.00 2017-01-21 11:18:39.412 021 11359.16 29.77 56879.38 88888.00 2017-01-21 11:18:39.912 021 11359.07 29.75 56879.37 88888.00 2017-01-21 11:18:40.413 021 11359.02 29.73 56879.31 88888.00 2017-01-21 11:18:40.913 021 11358.96 29.74 56879.23 88888.00 2017-01-21 11:18:41.413 021 11358.88 29.64 56879.25 88888.00 2017-01-21 11:18:41.913 021 11358.80 29.60 56879.12 88888.00 2017-01-21 11:18:42.413 021 11358.75 29.61 56879.09 88888.00 2017-01-21 11:18:42.913 021 11358.74 29.45 56879.11 88888.00 2017-01-21 11:18:43.413 021 11358.68 29.51 56879.09 88888.00 2017-01-21 11:18:43.913 021 11358.59 29.50 56879.07 88888.00 2017-01-21 11:18:44.413 021 11358.49 29.44 56879.04 88888.00 2017-01-21 11:18:44.913 021 11358.40 29.40 56879.03 88888.00 2017-01-21 11:18:45.413 021 11358.35 29.44 56878.99 88888.00 2017-01-21 11:18:45.913 021 11358.27 29.47 56878.98 88888.00 2017-01-21 11:18:46.413 021 11358.16 29.36 56878.97 88888.00 2017-01-21 11:18:46.913 021 11358.09 29.33 56878.97 88888.00 2017-01-21 11:18:47.413 021 11358.00 29.36 56878.96 88888.00 2017-01-21 11:18:47.913 021 11357.90 29.27 56878.91 88888.00 2017-01-21 11:18:48.413 021 11357.79 29.30 56878.98 88888.00 2017-01-21 11:18:48.913 021 11357.77 29.28 56878.98 88888.00 2017-01-21 11:18:49.413 021 11357.68 29.31 56878.93 88888.00 2017-01-21 11:18:49.913 021 11357.55 29.12 56878.90 88888.00 2017-01-21 11:18:50.413 021 11357.50 28.79 56878.85 88888.00 2017-01-21 11:18:50.913 021 11357.37 28.66 56878.80 88888.00 2017-01-21 11:18:51.413 021 11357.27 28.71 56878.71 88888.00 2017-01-21 11:18:51.913 021 11357.20 28.65 56878.67 88888.00 2017-01-21 11:18:52.413 021 11357.13 28.57 56878.61 88888.00 2017-01-21 11:18:52.913 021 11357.00 28.51 56878.48 88888.00 2017-01-21 11:18:53.413 021 11356.93 28.42 56878.43 88888.00 2017-01-21 11:18:53.913 021 11356.91 28.36 56878.42 88888.00 2017-01-21 11:18:54.413 021 11356.81 28.46 56878.42 88888.00 2017-01-21 11:18:54.913 021 11356.73 28.58 56878.41 88888.00 2017-01-21 11:18:55.413 021 11356.70 28.49 56878.28 88888.00 2017-01-21 11:18:55.913 021 11356.61 28.41 56878.19 88888.00 2017-01-21 11:18:56.413 021 11356.57 28.46 56878.11 88888.00 2017-01-21 11:18:56.913 021 11356.49 28.32 56878.04 88888.00 2017-01-21 11:18:57.413 021 11356.40 28.30 56877.97 88888.00 2017-01-21 11:18:57.913 021 11356.33 28.37 56877.93 88888.00 2017-01-21 11:18:58.413 021 11356.31 28.41 56877.90 88888.00 2017-01-21 11:18:58.913 021 11356.24 28.73 56877.90 88888.00 2017-01-21 11:18:59.413 021 11356.15 28.82 56877.82 88888.00 2017-01-21 11:18:59.913 021 11356.11 28.80 56877.81 88888.00 2017-01-21 11:19:00.413 021 11356.04 28.80 56877.72 88888.00 2017-01-21 11:19:00.913 021 11356.00 28.77 56877.68 88888.00 2017-01-21 11:19:01.413 021 11355.95 28.72 56877.65 88888.00 2017-01-21 11:19:01.913 021 11355.87 28.76 56877.58 88888.00 2017-01-21 11:19:02.413 021 11355.83 28.70 56877.56 88888.00 2017-01-21 11:19:02.913 021 11355.77 28.70 56877.52 88888.00 2017-01-21 11:19:03.413 021 11355.70 28.65 56877.51 88888.00 2017-01-21 11:19:03.913 021 11355.66 28.60 56877.44 88888.00 2017-01-21 11:19:04.413 021 11355.57 28.62 56877.37 88888.00 2017-01-21 11:19:04.913 021 11355.52 28.59 56877.36 88888.00 2017-01-21 11:19:05.413 021 11355.47 28.55 56877.33 88888.00 2017-01-21 11:19:05.913 021 11355.41 28.49 56877.29 88888.00 2017-01-21 11:19:06.413 021 11355.34 28.44 56877.26 88888.00 2017-01-21 11:19:06.913 021 11355.29 28.14 56877.21 88888.00 2017-01-21 11:19:07.413 021 11355.21 27.90 56877.20 88888.00 2017-01-21 11:19:07.913 021 11355.15 27.78 56877.27 88888.00 2017-01-21 11:19:08.413 021 11355.10 27.77 56877.26 88888.00 2017-01-21 11:19:08.913 021 11355.01 27.76 56877.26 88888.00 2017-01-21 11:19:09.413 021 11354.92 28.10 56877.30 88888.00 2017-01-21 11:19:09.913 021 11354.92 28.24 56877.37 88888.00 2017-01-21 11:19:10.413 021 11354.89 28.22 56877.46 88888.00 2017-01-21 11:19:10.913 021 11354.77 27.91 56877.51 88888.00 2017-01-21 11:19:11.413 021 11354.68 27.63 56877.51 88888.00 2017-01-21 11:19:11.913 021 11354.64 27.61 56877.52 88888.00 2017-01-21 11:19:12.413 021 11354.50 27.74 56877.57 88888.00 2017-01-21 11:19:12.913 021 11354.41 27.68 56877.63 88888.00 2017-01-21 11:19:13.413 021 11354.36 27.83 56877.69 88888.00 2017-01-21 11:19:13.913 021 11354.25 27.70 56877.82 88888.00 2017-01-21 11:19:14.413 021 11354.17 27.73 56877.87 88888.00 2017-01-21 11:19:14.913 021 11354.14 27.82 56877.93 88888.00 2017-01-21 11:19:15.413 021 11354.04 27.71 56877.95 88888.00 2017-01-21 11:19:15.913 021 11353.93 27.68 56878.06 88888.00 2017-01-21 11:19:16.413 021 11353.82 27.76 56878.09 88888.00 2017-01-21 11:19:16.913 021 11353.75 27.71 56878.11 88888.00 2017-01-21 11:19:17.413 021 11353.71 27.69 56878.14 88888.00 2017-01-21 11:19:17.913 021 11353.64 27.71 56878.14 88888.00 2017-01-21 11:19:18.413 021 11353.61 27.73 56878.14 88888.00 2017-01-21 11:19:18.913 021 11353.57 27.82 56878.17 88888.00 2017-01-21 11:19:19.413 021 11353.50 27.85 56878.22 88888.00 2017-01-21 11:19:19.913 021 11353.46 28.08 56878.25 88888.00 2017-01-21 11:19:20.413 021 11353.40 27.91 56878.25 88888.00 2017-01-21 11:19:20.913 021 11353.39 27.84 56878.22 88888.00 2017-01-21 11:19:21.413 021 11353.41 27.84 56878.29 88888.00 2017-01-21 11:19:21.913 021 11353.37 27.96 56878.32 88888.00 2017-01-21 11:19:22.413 021 11353.36 27.94 56878.33 88888.00 2017-01-21 11:19:22.913 021 11353.39 28.00 56878.22 88888.00 2017-01-21 11:19:23.413 021 11353.38 27.90 56878.21 88888.00 2017-01-21 11:19:23.913 021 11353.36 27.95 56878.27 88888.00 2017-01-21 11:19:24.413 021 11353.38 27.98 56878.19 88888.00 2017-01-21 11:19:24.913 021 11353.39 28.05 56878.20 88888.00 2017-01-21 11:19:25.413 021 11353.37 28.09 56878.19 88888.00 2017-01-21 11:19:25.913 021 11353.41 28.05 56878.07 88888.00 2017-01-21 11:19:26.413 021 11353.46 28.02 56878.06 88888.00 2017-01-21 11:19:26.913 021 11353.48 28.05 56878.02 88888.00 2017-01-21 11:19:27.413 021 11353.50 28.17 56877.90 88888.00 2017-01-21 11:19:27.913 021 11353.54 28.15 56877.84 88888.00 2017-01-21 11:19:28.413 021 11353.58 28.11 56877.74 88888.00 2017-01-21 11:19:28.913 021 11353.60 28.10 56877.69 88888.00 2017-01-21 11:19:29.413 021 11353.64 28.09 56877.63 88888.00 2017-01-21 11:19:29.913 021 11353.65 27.96 56877.57 88888.00 2017-01-21 11:19:30.413 021 11353.68 28.00 56877.49 88888.00 2017-01-21 11:19:30.913 021 11353.73 28.00 56877.39 88888.00 2017-01-21 11:19:31.413 021 11353.75 27.92 56877.30 88888.00 2017-01-21 11:19:31.913 021 11353.71 27.87 56877.13 88888.00 2017-01-21 11:19:32.413 021 11353.67 27.78 56877.01 88888.00 2017-01-21 11:19:32.913 021 11353.64 27.80 56876.93 88888.00 2017-01-21 11:19:33.413 021 11353.58 27.80 56876.75 88888.00 2017-01-21 11:19:33.913 021 11353.55 27.74 56876.61 88888.00 2017-01-21 11:19:34.413 021 11353.51 27.67 56876.54 88888.00 2017-01-21 11:19:34.913 021 11353.45 27.75 56876.49 88888.00 2017-01-21 11:19:35.413 021 11353.38 27.82 56876.37 88888.00 2017-01-21 11:19:35.913 021 11353.31 27.80 56876.23 88888.00 2017-01-21 11:19:36.413 021 11353.23 27.67 56876.12 88888.00 2017-01-21 11:19:36.913 021 11353.09 27.56 56876.07 88888.00 2017-01-21 11:19:37.413 021 11352.98 27.48 56875.88 88888.00 2017-01-21 11:19:37.913 021 11352.86 27.42 56875.78 88888.00 2017-01-21 11:19:38.413 021 11352.70 27.43 56875.71 88888.00 2017-01-21 11:19:38.913 021 11352.57 27.36 56875.54 88888.00 2017-01-21 11:19:39.413 021 11352.50 27.30 56875.41 88888.00 2017-01-21 11:19:39.913 021 11352.37 27.30 56875.33 88888.00 2017-01-21 11:19:40.413 021 11352.25 27.40 56875.25 88888.00 2017-01-21 11:19:40.913 021 11352.15 27.32 56875.15 88888.00 2017-01-21 11:19:41.413 021 11351.99 27.14 56875.09 88888.00 2017-01-21 11:19:41.913 021 11351.84 27.06 56874.96 88888.00 2017-01-21 11:19:42.413 021 11351.76 27.03 56874.92 88888.00 2017-01-21 11:19:42.913 021 11351.63 27.01 56874.88 88888.00 2017-01-21 11:19:43.413 021 11351.50 27.03 56874.82 88888.00 2017-01-21 11:19:43.913 021 11351.39 26.95 56874.79 88888.00 2017-01-21 11:19:44.413 021 11351.26 27.08 56874.74 88888.00 2017-01-21 11:19:44.913 021 11351.12 26.91 56874.74 88888.00 2017-01-21 11:19:45.413 021 11351.09 26.80 56874.67 88888.00 2017-01-21 11:19:45.913 021 11351.02 26.79 56874.66 88888.00 2017-01-21 11:19:46.413 021 11350.91 26.83 56874.67 88888.00 2017-01-21 11:19:46.913 021 11350.77 26.80 56874.67 88888.00 2017-01-21 11:19:47.413 021 11350.62 26.79 56874.68 88888.00 2017-01-21 11:19:47.913 021 11350.52 26.75 56874.73 88888.00 2017-01-21 11:19:48.413 021 11350.45 26.76 56874.73 88888.00 2017-01-21 11:19:48.913 021 11350.40 26.72 56874.69 88888.00 2017-01-21 11:19:49.413 021 11350.30 26.69 56874.68 88888.00 2017-01-21 11:19:49.913 021 11350.24 26.66 56874.75 88888.00 2017-01-21 11:19:50.413 021 11350.14 26.73 56874.76 88888.00 2017-01-21 11:19:50.913 021 11350.05 26.80 56874.72 88888.00 2017-01-21 11:19:51.413 021 11350.03 26.73 56874.68 88888.00 2017-01-21 11:19:51.913 021 11349.98 26.68 56874.70 88888.00 2017-01-21 11:19:52.413 021 11349.92 26.66 56874.75 88888.00 2017-01-21 11:19:52.913 021 11349.80 26.67 56874.77 88888.00 2017-01-21 11:19:53.413 021 11349.73 26.66 56874.76 88888.00 2017-01-21 11:19:53.913 021 11349.72 26.67 56874.85 88888.00 2017-01-21 11:19:54.413 021 11349.66 26.67 56874.89 88888.00 2017-01-21 11:19:54.913 021 11349.61 26.76 56874.90 88888.00 2017-01-21 11:19:55.413 021 11349.57 27.06 56874.92 88888.00 2017-01-21 11:19:55.913 021 11349.52 27.05 56875.00 88888.00 2017-01-21 11:19:56.413 021 11349.50 26.89 56874.99 88888.00 2017-01-21 11:19:56.913 021 11349.48 27.02 56875.02 88888.00 2017-01-21 11:19:57.413 021 11349.45 26.99 56875.00 88888.00 2017-01-21 11:19:57.913 021 11349.44 27.07 56874.94 88888.00 2017-01-21 11:19:58.413 021 11349.50 27.05 56874.92 88888.00 2017-01-21 11:19:58.913 021 11349.49 27.06 56874.89 88888.00 2017-01-21 11:19:59.413 021 11349.49 27.15 56874.87 88888.00 2017-01-21 11:19:59.913 021 11349.55 27.15 56874.82 88888.00 2017-01-21 11:20:00.413 021 11349.65 27.26 56874.79 88888.00 2017-01-21 11:20:00.913 021 11349.72 27.32 56874.73 88888.00 2017-01-21 11:20:01.413 021 11349.79 27.35 56874.74 88888.00 2017-01-21 11:20:01.913 021 11349.90 27.35 56874.70 88888.00 2017-01-21 11:20:02.413 021 11350.01 27.40 56874.61 88888.00 2017-01-21 11:20:02.913 021 11350.11 27.43 56874.56 88888.00 2017-01-21 11:20:03.413 021 11350.22 27.49 56874.51 88888.00 2017-01-21 11:20:03.913 021 11350.30 27.49 56874.41 88888.00 2017-01-21 11:20:04.413 021 11350.42 27.57 56874.31 88888.00 2017-01-21 11:20:04.913 021 11350.60 27.60 56874.21 88888.00 2017-01-21 11:20:05.413 021 11350.76 27.71 56874.10 88888.00 2017-01-21 11:20:05.913 021 11350.94 27.57 56874.00 88888.00 2017-01-21 11:20:06.413 021 11351.12 27.63 56873.96 88888.00 2017-01-21 11:20:06.913 021 11351.31 27.74 56873.85 88888.00 2017-01-21 11:20:07.413 021 11351.53 27.85 56873.71 88888.00 2017-01-21 11:20:07.913 021 11351.78 27.87 56873.73 88888.00 2017-01-21 11:20:08.413 021 11352.00 27.81 56873.71 88888.00 2017-01-21 11:20:08.913 021 11352.18 27.77 56873.64 88888.00 2017-01-21 11:20:09.413 021 11352.36 27.80 56873.61 88888.00 2017-01-21 11:20:09.913 021 11352.63 27.89 56873.54 88888.00 2017-01-21 11:20:10.413 021 11352.84 27.95 56873.53 88888.00 2017-01-21 11:20:10.913 021 11353.04 28.07 56873.58 88888.00 2017-01-21 11:20:11.413 021 11353.19 28.42 56873.61 88888.00 2017-01-21 11:20:11.913 021 11353.41 28.46 56873.68 88888.00 2017-01-21 11:20:12.413 021 11353.57 28.34 56873.71 88888.00 2017-01-21 11:20:12.913 021 11353.78 28.44 56873.73 88888.00 2017-01-21 11:20:13.413 021 11353.97 28.51 56873.74 88888.00 2017-01-21 11:20:13.913 021 11354.14 28.43 56873.79 88888.00 2017-01-21 11:20:14.413 021 11354.27 28.58 56873.87 88888.00 2017-01-21 11:20:14.913 021 11354.49 28.68 56873.90 88888.00 2017-01-21 11:20:15.413 021 11354.63 28.70 56873.91 88888.00 2017-01-21 11:20:15.913 021 11354.73 28.65 56873.97 88888.00 2017-01-21 11:20:16.413 021 11354.93 28.70 56874.03 88888.00 2017-01-21 11:20:16.913 021 11355.12 28.78 56874.08 88888.00 2017-01-21 11:20:17.413 021 11355.24 28.91 56874.15 88888.00 2017-01-21 11:20:17.913 021 11355.28 28.87 56874.25 88888.00 2017-01-21 11:20:18.413 021 11355.40 28.92 56874.35 88888.00 2017-01-21 11:20:18.913 021 11355.54 29.03 56874.42 88888.00 2017-01-21 11:20:19.413 021 11355.63 29.04 56874.47 88888.00 2017-01-21 11:20:19.913 021 11355.77 29.11 56874.56 88888.00 2017-01-21 11:20:20.413 021 11355.86 29.16 56874.69 88888.00 2017-01-21 11:20:20.913 021 11355.96 29.20 56874.82 88888.00 2017-01-21 11:20:21.413 021 11356.07 29.25 56874.89 88888.00 2017-01-21 11:20:21.913 021 11356.14 29.47 56874.98 88888.00 2017-01-21 11:20:22.413 021 11356.22 29.54 56875.12 88888.00 2017-01-21 11:20:22.913 021 11356.28 29.51 56875.19 88888.00 2017-01-21 11:20:23.413 021 11356.37 29.53 56875.28 88888.00 2017-01-21 11:20:23.913 021 11356.44 29.66 56875.37 88888.00 2017-01-21 11:20:24.413 021 11356.58 29.81 56875.49 88888.00 2017-01-21 11:20:24.913 021 11356.64 29.86 56875.56 88888.00 2017-01-21 11:20:25.413 021 11356.70 29.93 56875.62 88888.00 2017-01-21 11:20:25.913 021 11356.81 29.94 56875.69 88888.00 2017-01-21 11:20:26.413 021 11356.92 29.99 56875.75 88888.00 2017-01-21 11:20:26.913 021 11356.99 30.05 56875.78 88888.00 2017-01-21 11:20:27.413 021 11357.05 30.01 56875.86 88888.00 2017-01-21 11:20:27.913 021 11357.08 30.08 56875.90 88888.00 2017-01-21 11:20:28.413 021 11357.18 30.40 56875.91 88888.00 2017-01-21 11:20:28.913 021 11357.21 30.33 56875.95 88888.00 2017-01-21 11:20:29.413 021 11357.32 30.34 56875.96 88888.00 2017-01-21 11:20:29.913 021 11357.39 30.32 56875.97 88888.00 2017-01-21 11:20:30.413 021 11357.43 30.19 56876.01 88888.00 2017-01-21 11:20:30.913 021 11357.54 30.15 56875.97 88888.00 2017-01-21 11:20:31.413 021 11357.62 30.07 56875.92 88888.00 2017-01-21 11:20:31.913 021 11357.67 30.22 56875.89 88888.00 2017-01-21 11:20:32.413 021 11357.77 30.25 56875.86 88888.00 2017-01-21 11:20:32.913 021 11357.84 30.18 56875.84 88888.00 2017-01-21 11:20:33.413 021 11357.90 30.39 56875.76 88888.00 2017-01-21 11:20:33.913 021 11357.96 30.22 56875.67 88888.00 2017-01-21 11:20:34.413 021 11358.02 30.15 56875.50 88888.00 2017-01-21 11:20:34.913 021 11358.04 30.13 56875.44 88888.00 2017-01-21 11:20:35.413 021 11358.06 30.06 56875.39 88888.00 2017-01-21 11:20:35.913 021 11358.10 30.02 56875.39 88888.00 2017-01-21 11:20:36.413 021 11358.13 29.96 56875.32 88888.00 2017-01-21 11:20:36.913 021 11358.13 30.05 56875.15 88888.00 2017-01-21 11:20:37.413 021 11358.19 29.99 56875.11 88888.00 2017-01-21 11:20:37.913 021 11358.19 29.91 56875.07 88888.00 2017-01-21 11:20:38.413 021 11358.16 29.82 56875.01 88888.00 2017-01-21 11:20:38.913 021 11358.21 29.79 56874.93 88888.00 2017-01-21 11:20:39.413 021 11358.23 29.75 56874.83 88888.00 2017-01-21 11:20:39.913 021 11358.19 29.70 56874.81 88888.00 2017-01-21 11:20:40.413 021 11358.20 29.68 56874.75 88888.00 2017-01-21 11:20:40.913 021 11358.19 29.59 56874.70 88888.00 2017-01-21 11:20:41.413 021 11358.20 29.57 56874.62 88888.00 2017-01-21 11:20:41.913 021 11358.20 29.62 56874.50 88888.00 2017-01-21 11:20:42.413 021 11358.21 29.60 56874.44 88888.00 2017-01-21 11:20:42.913 021 11358.19 29.54 56874.37 88888.00 2017-01-21 11:20:43.413 021 11358.16 29.67 56874.26 88888.00 2017-01-21 11:20:43.913 021 11358.14 29.48 56874.23 88888.00 2017-01-21 11:20:44.413 021 11358.12 29.40 56874.17 88888.00 2017-01-21 11:20:44.913 021 11358.04 29.43 56874.16 88888.00 2017-01-21 11:20:45.413 021 11357.99 29.45 56874.16 88888.00 2017-01-21 11:20:45.913 021 11357.96 29.39 56874.11 88888.00 2017-01-21 11:20:46.413 021 11357.92 29.16 56874.03 88888.00 2017-01-21 11:20:46.913 021 11357.89 29.17 56873.97 88888.00 2017-01-21 11:20:47.413 021 11357.83 29.13 56873.92 88888.00 2017-01-21 11:20:47.913 021 11357.83 29.03 56873.91 88888.00 2017-01-21 11:20:48.413 021 11357.78 28.92 56873.89 88888.00 2017-01-21 11:20:48.913 021 11357.74 29.00 56873.90 88888.00 2017-01-21 11:20:49.413 021 11357.69 28.97 56873.87 88888.00 2017-01-21 11:20:49.913 021 11357.64 28.91 56873.90 88888.00 2017-01-21 11:20:50.413 021 11357.57 28.84 56873.96 88888.00 2017-01-21 11:20:50.913 021 11357.47 28.72 56874.05 88888.00 2017-01-21 11:20:51.413 021 11357.39 28.64 56874.09 88888.00 2017-01-21 11:20:51.913 021 11357.33 28.65 56874.15 88888.00 2017-01-21 11:20:52.413 021 11357.27 28.68 56874.21 88888.00 2017-01-21 11:20:52.913 021 11357.15 28.60 56874.16 88888.00 2017-01-21 11:20:53.413 021 11357.03 28.75 56874.13 88888.00 2017-01-21 11:20:53.913 021 11356.95 28.75 56874.19 88888.00 2017-01-21 11:20:54.413 021 11356.86 28.56 56874.21 88888.00 2017-01-21 11:20:54.913 021 11356.79 28.48 56874.24 88888.00 2017-01-21 11:20:55.413 021 11356.71 28.43 56874.24 88888.00 2017-01-21 11:20:55.913 021 11356.63 28.41 56874.18 88888.00 2017-01-21 11:20:56.413 021 11356.49 28.37 56874.19 88888.00 2017-01-21 11:20:56.913 021 11356.37 28.48 56874.18 88888.00 2017-01-21 11:20:57.413 021 11356.22 28.36 56874.22 88888.00 2017-01-21 11:20:57.913 021 11356.10 28.22 56874.21 88888.00 2017-01-21 11:20:58.413 021 11355.96 28.28 56874.24 88888.00 2017-01-21 11:20:58.913 021 11355.84 28.15 56874.23 88888.00 2017-01-21 11:20:59.413 021 11355.67 28.08 56874.21 88888.00 2017-01-21 11:20:59.913 021 11355.50 28.07 56874.22 88888.00 2017-01-21 11:21:00.413 021 11355.35 28.05 56874.21 88888.00 2017-01-21 11:21:00.913 021 11355.19 27.95 56874.13 88888.00 2017-01-21 11:21:01.413 021 11355.03 28.01 56874.15 88888.00 2017-01-21 11:21:01.913 021 11354.84 27.90 56874.09 88888.00 2017-01-21 11:21:02.413 021 11354.72 27.95 56874.00 88888.00 2017-01-21 11:21:02.913 021 11354.59 28.05 56873.97 88888.00 2017-01-21 11:21:03.413 021 11354.45 28.03 56873.91 88888.00 2017-01-21 11:21:03.913 021 11354.31 27.78 56873.80 88888.00 2017-01-21 11:21:04.413 021 11354.18 27.64 56873.65 88888.00 2017-01-21 11:21:04.913 021 11354.07 27.60 56873.55 88888.00 2017-01-21 11:21:05.413 021 11354.03 27.58 56873.41 88888.00 2017-01-21 11:21:05.913 021 11353.95 27.47 56873.33 88888.00 2017-01-21 11:21:06.413 021 11353.85 27.62 56873.20 88888.00 2017-01-21 11:21:06.913 021 11353.72 27.70 56873.09 88888.00 2017-01-21 11:21:07.413 021 11353.61 27.67 56872.99 88888.00 2017-01-21 11:21:07.913 021 11353.57 27.39 56872.87 88888.00 2017-01-21 11:21:08.413 021 11353.51 27.27 56872.76 88888.00 2017-01-21 11:21:08.913 021 11353.39 27.23 56872.59 88888.00 2017-01-21 11:21:09.413 021 11353.33 27.13 56872.45 88888.00 2017-01-21 11:21:09.913 021 11353.29 27.09 56872.35 88888.00 2017-01-21 11:21:10.413 021 11353.23 27.02 56872.25 88888.00 2017-01-21 11:21:10.913 021 11353.13 27.12 56872.14 88888.00 2017-01-21 11:21:11.404 021 11353.05 26.86 56872.04 88888.00 2017-01-21 11:21:11.904 021 11352.97 26.73 56871.99 88888.00 2017-01-21 11:21:12.404 021 11352.86 26.72 56871.88 88888.00 2017-01-21 11:21:12.904 021 11352.78 26.64 56871.79 88888.00 2017-01-21 11:21:13.404 021 11352.75 26.64 56871.62 88888.00 2017-01-21 11:21:13.904 021 11352.64 26.72 56871.47 88888.00 2017-01-21 11:21:14.404 021 11352.56 26.52 56871.37 88888.00 2017-01-21 11:21:14.904 021 11352.44 26.23 56871.29 88888.00 2017-01-21 11:21:15.404 021 11352.33 26.07 56871.16 88888.00 2017-01-21 11:21:15.904 021 11352.26 26.03 56871.17 88888.00 2017-01-21 11:21:16.404 021 11352.14 25.98 56871.14 88888.00 2017-01-21 11:21:16.904 021 11352.01 26.28 56871.09 88888.00 2017-01-21 11:21:17.404 021 11351.90 25.94 56871.02 88888.00 2017-01-21 11:21:17.904 021 11351.78 25.78 56870.97 88888.00 2017-01-21 11:21:18.404 021 11351.63 25.83 56870.96 88888.00 2017-01-21 11:21:18.904 021 11351.44 25.65 56870.90 88888.00 2017-01-21 11:21:19.404 021 11351.33 25.39 56870.91 88888.00 2017-01-21 11:21:19.904 021 11351.19 25.25 56870.92 88888.00 2017-01-21 11:21:20.404 021 11350.96 25.13 56870.89 88888.00 2017-01-21 11:21:20.904 021 11350.86 25.01 56870.84 88888.00 2017-01-21 11:21:21.404 021 11350.66 24.90 56870.82 88888.00 2017-01-21 11:21:21.904 021 11350.41 24.75 56870.84 88888.00 2017-01-21 11:21:22.404 021 11350.17 24.67 56870.84 88888.00 2017-01-21 11:21:22.904 021 11349.97 24.65 56870.90 88888.00 2017-01-21 11:21:23.404 021 11349.75 24.71 56870.96 88888.00 2017-01-21 11:21:23.904 021 11349.48 24.58 56870.92 88888.00 2017-01-21 11:21:24.404 021 11349.30 24.51 56870.81 88888.00 2017-01-21 11:21:24.904 021 11349.03 24.27 56870.77 88888.00 2017-01-21 11:21:25.404 021 11348.80 24.13 56870.76 88888.00 2017-01-21 11:21:25.904 021 11348.58 24.15 56870.78 88888.00 2017-01-21 11:21:26.404 021 11348.33 24.20 56870.77 88888.00 2017-01-21 11:21:26.904 021 11348.04 23.97 56870.71 88888.00 2017-01-21 11:21:27.404 021 11347.83 23.93 56870.70 88888.00 2017-01-21 11:21:27.904 021 11347.53 23.88 56870.65 88888.00 2017-01-21 11:21:28.404 021 11347.20 23.70 56870.64 88888.00 2017-01-21 11:21:28.904 021 11346.97 23.52 56870.68 88888.00 2017-01-21 11:21:29.404 021 11346.74 23.49 56870.66 88888.00 2017-01-21 11:21:29.904 021 11346.51 23.54 56870.60 88888.00 2017-01-21 11:21:30.404 021 11346.28 23.52 56870.57 88888.00 2017-01-21 11:21:30.904 021 11346.07 23.41 56870.55 88888.00 2017-01-21 11:21:31.404 021 11345.84 23.43 56870.53 88888.00 2017-01-21 11:21:31.904 021 11345.63 23.40 56870.50 88888.00 2017-01-21 11:21:32.404 021 11345.40 23.27 56870.56 88888.00 2017-01-21 11:21:32.904 021 11345.20 23.15 56870.57 88888.00 2017-01-21 11:21:33.404 021 11344.99 23.02 56870.47 88888.00 2017-01-21 11:21:33.904 021 11344.82 23.14 56870.44 88888.00 2017-01-21 11:21:34.404 021 11344.69 23.04 56870.43 88888.00 2017-01-21 11:21:34.904 021 11344.54 22.90 56870.38 88888.00 2017-01-21 11:21:35.404 021 11344.40 22.87 56870.34 88888.00 2017-01-21 11:21:35.904 021 11344.23 22.85 56870.34 88888.00 2017-01-21 11:21:36.404 021 11344.06 22.88 56870.33 88888.00 2017-01-21 11:21:36.904 021 11343.94 22.99 56870.30 88888.00 2017-01-21 11:21:37.404 021 11343.80 22.84 56870.34 88888.00 2017-01-21 11:21:37.904 021 11343.68 22.68 56870.37 88888.00 2017-01-21 11:21:38.404 021 11343.56 22.64 56870.39 88888.00 2017-01-21 11:21:38.904 021 11343.53 22.68 56870.40 88888.00 2017-01-21 11:21:39.404 021 11343.44 22.60 56870.37 88888.00 2017-01-21 11:21:39.904 021 11343.34 22.59 56870.31 88888.00 2017-01-21 11:21:40.404 021 11343.30 22.58 56870.27 88888.00 2017-01-21 11:21:40.904 021 11343.18 22.61 56870.28 88888.00 2017-01-21 11:21:41.404 021 11343.11 22.64 56870.26 88888.00 2017-01-21 11:21:41.904 021 11343.06 22.60 56870.24 88888.00 2017-01-21 11:21:42.404 021 11343.03 22.53 56870.18 88888.00 2017-01-21 11:21:42.904 021 11342.99 22.49 56870.13 88888.00 2017-01-21 11:21:43.404 021 11343.01 22.51 56870.12 88888.00 2017-01-21 11:21:43.904 021 11342.97 22.63 56870.10 88888.00 2017-01-21 11:21:44.404 021 11342.90 22.46 56870.08 88888.00 2017-01-21 11:21:44.904 021 11342.81 22.43 56870.10 88888.00 2017-01-21 11:21:45.404 021 11342.75 22.38 56870.08 88888.00 2017-01-21 11:21:45.904 021 11342.67 22.32 56870.07 88888.00 2017-01-21 11:21:46.404 021 11342.61 22.29 56870.04 88888.00 2017-01-21 11:21:46.904 021 11342.55 22.25 56869.94 88888.00 2017-01-21 11:21:47.404 021 11342.50 22.20 56869.85 88888.00 2017-01-21 11:21:47.904 021 11342.48 22.20 56869.87 88888.00 2017-01-21 11:21:48.404 021 11342.40 22.17 56869.83 88888.00 2017-01-21 11:21:48.904 021 11342.36 22.19 56869.73 88888.00 2017-01-21 11:21:49.404 021 11342.31 22.20 56869.63 88888.00 2017-01-21 11:21:49.904 021 11342.22 22.20 56869.53 88888.00 2017-01-21 11:21:50.404 021 11342.15 22.27 56869.41 88888.00 2017-01-21 11:21:50.904 021 11342.17 22.32 56869.31 88888.00 2017-01-21 11:21:51.404 021 11342.08 22.15 56869.23 88888.00 2017-01-21 11:21:51.904 021 11342.01 22.06 56869.14 88888.00 2017-01-21 11:21:52.404 021 11341.92 22.05 56868.99 88888.00 2017-01-21 11:21:52.904 021 11341.87 21.99 56868.88 88888.00 2017-01-21 11:21:53.404 021 11341.86 21.93 56868.73 88888.00 2017-01-21 11:21:53.904 021 11341.78 21.85 56868.58 88888.00 2017-01-21 11:21:54.404 021 11341.69 22.13 56868.40 88888.00 2017-01-21 11:21:54.904 021 11341.70 22.00 56868.25 88888.00 2017-01-21 11:21:55.404 021 11341.63 21.88 56868.21 88888.00 2017-01-21 11:21:55.904 021 11341.52 21.83 56868.09 88888.00 2017-01-21 11:21:56.404 021 11341.45 21.82 56867.96 88888.00 2017-01-21 11:21:56.904 021 11341.37 21.78 56867.83 88888.00 2017-01-21 11:21:57.404 021 11341.29 21.78 56867.69 88888.00 2017-01-21 11:21:57.904 021 11341.22 21.76 56867.55 88888.00 2017-01-21 11:21:58.404 021 11341.14 21.64 56867.41 88888.00 2017-01-21 11:21:58.904 021 11341.06 21.57 56867.24 88888.00 2017-01-21 11:21:59.404 021 11341.03 21.63 56867.12 88888.00 2017-01-21 11:21:59.904 021 11341.03 21.62 56866.96 88888.00 2017-01-21 11:22:00.404 021 11340.95 21.63 56866.79 88888.00 2017-01-21 11:22:00.904 021 11340.87 21.54 56866.61 88888.00 2017-01-21 11:22:01.404 021 11340.81 21.48 56866.45 88888.00 2017-01-21 11:22:01.904 021 11340.75 21.44 56866.36 88888.00 2017-01-21 11:22:02.404 021 11340.66 21.44 56866.20 88888.00 2017-01-21 11:22:02.904 021 11340.60 21.52 56866.04 88888.00 2017-01-21 11:22:03.404 021 11340.54 21.35 56865.97 88888.00 2017-01-21 11:22:03.904 021 11340.46 21.25 56865.94 88888.00 2017-01-21 11:22:04.404 021 11340.38 21.27 56865.83 88888.00 2017-01-21 11:22:04.904 021 11340.33 21.30 56865.75 88888.00 2017-01-21 11:22:05.404 021 11340.26 21.17 56865.65 88888.00 2017-01-21 11:22:05.904 021 11340.24 21.16 56865.59 88888.00 2017-01-21 11:22:06.404 021 11340.25 21.17 56865.46 88888.00 2017-01-21 11:22:06.904 021 11340.21 21.16 56865.36 88888.00 2017-01-21 11:22:07.404 021 11340.16 21.15 56865.27 88888.00 2017-01-21 11:22:07.904 021 11340.12 21.15 56865.14 88888.00 2017-01-21 11:22:08.404 021 11340.12 21.13 56865.08 88888.00 2017-01-21 11:22:08.904 021 11340.07 21.09 56865.05 88888.00 2017-01-21 11:22:09.404 021 11340.00 21.20 56864.97 88888.00 2017-01-21 11:22:09.904 021 11339.98 21.17 56864.82 88888.00 2017-01-21 11:22:10.404 021 11339.96 21.10 56864.69 88888.00 2017-01-21 11:22:10.904 021 11339.98 21.08 56864.65 88888.00 2017-01-21 11:22:11.404 021 11339.98 21.15 56864.53 88888.00 2017-01-21 11:22:11.904 021 11339.97 21.27 56864.36 88888.00 2017-01-21 11:22:12.404 021 11339.99 21.15 56864.27 88888.00 2017-01-21 11:22:12.904 021 11339.98 21.20 56864.21 88888.00 2017-01-21 11:22:13.404 021 11339.95 21.14 56864.11 88888.00 2017-01-21 11:22:13.904 021 11339.95 21.01 56863.97 88888.00 2017-01-21 11:22:14.404 021 11339.99 20.98 56863.88 88888.00 2017-01-21 11:22:14.904 021 11339.97 21.00 56863.78 88888.00 2017-01-21 11:22:15.404 021 11339.95 21.11 56863.70 88888.00 2017-01-21 11:22:15.904 021 11340.00 21.03 56863.65 88888.00 2017-01-21 11:22:16.404 021 11340.05 20.98 56863.59 88888.00 2017-01-21 11:22:16.904 021 11340.16 21.13 56863.51 88888.00 2017-01-21 11:22:17.404 021 11340.25 21.24 56863.49 88888.00 2017-01-21 11:22:17.904 021 11340.25 21.11 56863.47 88888.00 2017-01-21 11:22:18.404 021 11340.28 21.10 56863.41 88888.00 2017-01-21 11:22:18.904 021 11340.35 21.14 56863.40 88888.00 2017-01-21 11:22:19.404 021 11340.38 21.23 56863.38 88888.00 2017-01-21 11:22:19.904 021 11340.42 21.20 56863.33 88888.00 2017-01-21 11:22:20.404 021 11340.46 21.17 56863.30 88888.00 2017-01-21 11:22:20.904 021 11340.55 21.21 56863.31 88888.00 2017-01-21 11:22:21.404 021 11340.59 21.09 56863.33 88888.00 2017-01-21 11:22:21.904 021 11340.68 21.22 56863.31 88888.00 2017-01-21 11:22:22.404 021 11340.76 21.15 56863.36 88888.00 2017-01-21 11:22:22.904 021 11340.86 21.23 56863.43 88888.00 2017-01-21 11:22:23.404 021 11340.97 21.29 56863.46 88888.00 2017-01-21 11:22:23.904 021 11341.07 21.30 56863.46 88888.00 2017-01-21 11:22:24.404 021 11341.21 21.30 56863.52 88888.00 2017-01-21 11:22:24.904 021 11341.32 21.21 56863.59 88888.00 2017-01-21 11:22:25.404 021 11341.42 21.27 56863.64 88888.00 2017-01-21 11:22:25.904 021 11341.58 21.25 56863.68 88888.00 2017-01-21 11:22:26.404 021 11341.73 21.22 56863.73 88888.00 2017-01-21 11:22:26.904 021 11341.93 21.28 56863.78 88888.00 2017-01-21 11:22:27.404 021 11342.12 21.54 56863.82 88888.00 2017-01-21 11:22:27.904 021 11342.20 21.44 56863.90 88888.00 2017-01-21 11:22:28.404 021 11342.33 21.34 56863.98 88888.00 2017-01-21 11:22:28.904 021 11342.52 21.43 56864.07 88888.00 2017-01-21 11:22:29.404 021 11342.69 21.52 56864.11 88888.00 2017-01-21 11:22:29.904 021 11342.85 21.63 56864.17 88888.00 2017-01-21 11:22:30.404 021 11343.02 21.97 56864.29 88888.00 2017-01-21 11:22:30.904 021 11343.25 22.11 56864.35 88888.00 2017-01-21 11:22:31.404 021 11343.44 22.15 56864.40 88888.00 2017-01-21 11:22:31.904 021 11343.66 22.00 56864.54 88888.00 2017-01-21 11:22:32.404 021 11343.79 21.71 56864.66 88888.00 2017-01-21 11:22:32.904 021 11343.96 21.64 56864.72 88888.00 2017-01-21 11:22:33.404 021 11344.19 21.68 56864.82 88888.00 2017-01-21 11:22:33.904 021 11344.38 21.81 56864.91 88888.00 2017-01-21 11:22:34.404 021 11344.59 21.78 56865.06 88888.00 2017-01-21 11:22:34.904 021 11344.73 21.88 56865.20 88888.00 2017-01-21 11:22:35.404 021 11344.91 21.99 56865.31 88888.00 2017-01-21 11:22:35.904 021 11345.16 21.84 56865.35 88888.00 2017-01-21 11:22:36.404 021 11345.32 21.81 56865.45 88888.00 2017-01-21 11:22:36.904 021 11345.49 21.93 56865.57 88888.00 2017-01-21 11:22:37.404 021 11345.63 21.93 56865.65 88888.00 2017-01-21 11:22:37.904 021 11345.76 22.13 56865.76 88888.00 2017-01-21 11:22:38.404 021 11345.89 22.06 56865.82 88888.00 2017-01-21 11:22:38.904 021 11346.15 22.00 56865.93 88888.00 2017-01-21 11:22:39.404 021 11346.27 21.97 56866.04 88888.00 2017-01-21 11:22:39.904 021 11346.43 22.23 56866.20 88888.00 2017-01-21 11:22:40.404 021 11346.62 22.16 56866.28 88888.00 2017-01-21 11:22:40.904 021 11346.76 22.11 56866.40 88888.00 2017-01-21 11:22:41.404 021 11346.90 22.11 56866.57 88888.00 2017-01-21 11:22:41.904 021 11347.09 22.18 56866.74 88888.00 2017-01-21 11:22:42.404 021 11347.27 22.29 56866.87 88888.00 2017-01-21 11:22:42.904 021 11347.36 22.44 56866.99 88888.00 2017-01-21 11:22:43.404 021 11347.50 22.38 56867.16 88888.00 2017-01-21 11:22:43.904 021 11347.66 22.31 56867.30 88888.00 2017-01-21 11:22:44.404 021 11347.83 22.40 56867.39 88888.00 2017-01-21 11:22:44.904 021 11348.01 22.42 56867.54 88888.00 2017-01-21 11:22:45.404 021 11348.15 22.45 56867.70 88888.00 2017-01-21 11:22:45.904 021 11348.26 22.57 56867.84 88888.00 2017-01-21 11:22:46.404 021 11348.43 22.59 56867.95 88888.00 2017-01-21 11:22:46.904 021 11348.59 22.56 56868.07 88888.00 2017-01-21 11:22:47.404 021 11348.73 22.52 56868.20 88888.00 2017-01-21 11:22:47.904 021 11348.87 22.51 56868.37 88888.00 2017-01-21 11:22:48.404 021 11349.06 22.49 56868.47 88888.00 2017-01-21 11:22:48.904 021 11349.22 22.59 56868.60 88888.00 2017-01-21 11:22:49.404 021 11349.29 22.75 56868.77 88888.00 2017-01-21 11:22:49.904 021 11349.42 23.15 56868.93 88888.00 2017-01-21 11:22:50.404 021 11349.61 22.90 56869.08 88888.00 2017-01-21 11:22:50.904 021 11349.73 22.81 56869.24 88888.00 2017-01-21 11:22:51.404 021 11349.82 23.00 56869.41 88888.00 2017-01-21 11:22:51.904 021 11349.93 22.97 56869.56 88888.00 2017-01-21 11:22:52.404 021 11350.03 22.94 56869.73 88888.00 2017-01-21 11:22:52.904 021 11350.18 22.87 56869.92 88888.00 2017-01-21 11:22:53.404 021 11350.30 22.90 56870.17 88888.00 2017-01-21 11:22:53.904 021 11350.38 22.86 56870.40 88888.00 2017-01-21 11:22:54.404 021 11350.49 22.99 56870.57 88888.00 2017-01-21 11:22:54.904 021 11350.55 23.02 56870.79 88888.00 2017-01-21 11:22:55.404 021 11350.66 22.98 56870.96 88888.00 2017-01-21 11:22:55.904 021 11350.74 22.92 56871.15 88888.00 2017-01-21 11:22:56.404 021 11350.82 23.02 56871.32 88888.00 2017-01-21 11:22:56.904 021 11350.90 23.06 56871.53 88888.00 2017-01-21 11:22:57.404 021 11351.00 23.08 56871.71 88888.00 2017-01-21 11:22:57.904 021 11351.12 23.17 56871.87 88888.00 2017-01-21 11:22:58.404 021 11351.19 23.22 56872.10 88888.00 2017-01-21 11:22:58.904 021 11351.22 23.22 56872.27 88888.00 2017-01-21 11:22:59.404 021 11351.25 23.32 56872.44 88888.00 2017-01-21 11:22:59.904 021 11351.26 23.34 56872.61 88888.00 2017-01-21 11:23:00.404 021 11351.33 23.34 56872.73 88888.00 2017-01-21 11:23:00.904 021 11351.37 23.39 56872.87 88888.00 2017-01-21 11:23:01.404 021 11351.43 23.45 56873.04 88888.00 2017-01-21 11:23:01.904 021 11351.51 23.46 56873.20 88888.00 2017-01-21 11:23:02.404 021 11351.53 23.41 56873.32 88888.00 2017-01-21 11:23:02.904 021 11351.53 23.49 56873.40 88888.00 2017-01-21 11:23:03.404 021 11351.57 23.41 56873.48 88888.00 2017-01-21 11:23:03.904 021 11351.63 23.41 56873.61 88888.00 2017-01-21 11:23:04.404 021 11351.72 23.43 56873.68 88888.00 2017-01-21 11:23:04.904 021 11351.74 23.46 56873.76 88888.00 2017-01-21 11:23:05.404 021 11351.80 23.59 56873.85 88888.00 2017-01-21 11:23:05.904 021 11351.88 23.77 56873.90 88888.00 2017-01-21 11:23:06.404 021 11351.98 23.65 56873.97 88888.00 2017-01-21 11:23:06.904 021 11352.08 23.60 56873.99 88888.00 2017-01-21 11:23:07.404 021 11352.11 23.73 56874.04 88888.00 2017-01-21 11:23:07.904 021 11352.14 23.62 56874.10 88888.00 2017-01-21 11:23:08.404 021 11352.23 23.68 56874.10 88888.00 2017-01-21 11:23:08.904 021 11352.33 23.63 56874.13 88888.00 2017-01-21 11:23:09.404 021 11352.42 23.72 56874.21 88888.00 2017-01-21 11:23:09.904 021 11352.55 23.75 56874.28 88888.00 2017-01-21 11:23:10.404 021 11352.64 23.81 56874.34 88888.00 2017-01-21 11:23:10.904 021 11352.77 23.75 56874.43 88888.00 2017-01-21 11:23:11.404 021 11352.91 23.81 56874.54 88888.00 2017-01-21 11:23:11.904 021 11353.02 23.88 56874.60 88888.00 2017-01-21 11:23:12.404 021 11353.12 24.00 56874.64 88888.00 2017-01-21 11:23:12.904 021 11353.22 24.14 56874.68 88888.00 2017-01-21 11:23:13.404 021 11353.29 23.94 56874.68 88888.00 2017-01-21 11:23:13.904 021 11353.36 23.83 56874.72 88888.00 2017-01-21 11:23:14.404 021 11353.52 23.83 56874.74 88888.00 2017-01-21 11:23:14.904 021 11353.64 23.77 56874.77 88888.00 2017-01-21 11:23:15.404 021 11353.71 23.79 56874.82 88888.00 2017-01-21 11:23:15.904 021 11353.81 23.85 56874.89 88888.00 2017-01-21 11:23:16.404 021 11353.92 23.72 56874.94 88888.00 2017-01-21 11:23:16.904 021 11354.00 23.68 56874.98 88888.00 2017-01-21 11:23:17.404 021 11354.10 23.61 56875.08 88888.00 2017-01-21 11:23:17.904 021 11354.14 23.53 56875.13 88888.00 2017-01-21 11:23:18.404 021 11354.18 23.53 56875.17 88888.00 2017-01-21 11:23:18.904 021 11354.27 23.51 56875.25 88888.00 2017-01-21 11:23:19.404 021 11354.29 23.46 56875.28 88888.00 2017-01-21 11:23:19.904 021 11354.31 23.43 56875.33 88888.00 2017-01-21 11:23:20.404 021 11354.37 23.40 56875.47 88888.00 2017-01-21 11:23:20.904 021 11354.42 23.36 56875.59 88888.00 2017-01-21 11:23:21.404 021 11354.39 23.43 56875.64 88888.00 2017-01-21 11:23:21.904 021 11354.37 23.39 56875.72 88888.00 2017-01-21 11:23:22.404 021 11354.30 23.42 56875.78 88888.00 2017-01-21 11:23:22.904 021 11354.29 23.24 56875.91 88888.00 2017-01-21 11:23:23.404 021 11354.27 23.21 56876.01 88888.00 2017-01-21 11:23:23.904 021 11354.22 23.12 56876.11 88888.00 2017-01-21 11:23:24.404 021 11354.18 22.95 56876.18 88888.00 2017-01-21 11:23:24.904 021 11354.16 22.91 56876.21 88888.00 2017-01-21 11:23:25.404 021 11354.09 22.90 56876.26 88888.00 2017-01-21 11:23:25.904 021 11354.03 22.86 56876.35 88888.00 2017-01-21 11:23:26.405 021 11353.96 22.87 56876.41 88888.00 2017-01-21 11:23:26.905 021 11353.87 22.79 56876.43 88888.00 2017-01-21 11:23:27.405 021 11353.80 22.88 56876.50 88888.00 2017-01-21 11:23:27.905 021 11353.72 23.18 56876.59 88888.00 2017-01-21 11:23:28.405 021 11353.62 22.74 56876.63 88888.00 2017-01-21 11:23:28.905 021 11353.57 22.58 56876.68 88888.00 2017-01-21 11:23:29.405 021 11353.46 22.51 56876.74 88888.00 2017-01-21 11:23:29.905 021 11353.31 22.49 56876.80 88888.00 2017-01-21 11:23:30.405 021 11353.20 22.49 56876.86 88888.00 2017-01-21 11:23:30.905 021 11353.06 22.54 56876.87 88888.00 2017-01-21 11:23:31.405 021 11353.02 22.43 56876.93 88888.00 2017-01-21 11:23:31.905 021 11352.96 22.36 56876.94 88888.00 2017-01-21 11:23:32.405 021 11352.84 22.30 56877.01 88888.00 2017-01-21 11:23:32.905 021 11352.70 22.23 56877.00 88888.00 2017-01-21 11:23:33.405 021 11352.62 22.29 56877.04 88888.00 2017-01-21 11:23:33.905 021 11352.50 22.26 56877.11 88888.00 2017-01-21 11:23:34.405 021 11352.46 22.23 56877.13 88888.00 2017-01-21 11:23:34.905 021 11352.32 22.13 56877.19 88888.00 2017-01-21 11:23:35.405 021 11352.20 22.08 56877.27 88888.00 2017-01-21 11:23:35.905 021 11352.11 22.06 56877.26 88888.00 2017-01-21 11:23:36.405 021 11352.00 22.08 56877.25 88888.00 2017-01-21 11:23:36.905 021 11351.93 22.02 56877.23 88888.00 2017-01-21 11:23:37.405 021 11351.87 22.00 56877.21 88888.00 2017-01-21 11:23:37.905 021 11351.78 22.05 56877.16 88888.00 2017-01-21 11:23:38.405 021 11351.71 21.99 56877.19 88888.00 2017-01-21 11:23:38.905 021 11351.70 21.93 56877.26 88888.00 2017-01-21 11:23:39.405 021 11351.60 21.90 56877.25 88888.00 2017-01-21 11:23:39.905 021 11351.59 21.88 56877.21 88888.00 2017-01-21 11:23:40.405 021 11351.52 21.84 56877.21 88888.00 2017-01-21 11:23:40.905 021 11351.47 21.85 56877.20 88888.00 2017-01-21 11:23:41.405 021 11351.44 21.88 56877.17 88888.00 2017-01-21 11:23:41.905 021 11351.38 21.86 56877.13 88888.00 2017-01-21 11:23:42.405 021 11351.38 21.79 56877.12 88888.00 2017-01-21 11:23:42.905 021 11351.37 21.83 56877.05 88888.00 2017-01-21 11:23:43.405 021 11351.40 21.81 56876.98 88888.00 2017-01-21 11:23:43.905 021 11351.44 21.75 56876.95 88888.00 2017-01-21 11:23:44.405 021 11351.35 21.79 56876.87 88888.00 2017-01-21 11:23:44.905 021 11351.30 21.71 56876.79 88888.00 2017-01-21 11:23:45.405 021 11351.29 21.72 56876.72 88888.00 2017-01-21 11:23:45.905 021 11351.25 21.79 56876.65 88888.00 2017-01-21 11:23:46.405 021 11351.25 21.66 56876.56 88888.00 2017-01-21 11:23:46.905 021 11351.29 21.52 56876.43 88888.00 2017-01-21 11:23:47.405 021 11351.24 21.42 56876.33 88888.00 2017-01-21 11:23:47.905 021 11351.22 21.41 56876.29 88888.00 2017-01-21 11:23:48.405 021 11351.22 21.43 56876.18 88888.00 2017-01-21 11:23:48.905 021 11351.19 21.47 56876.03 88888.00 2017-01-21 11:23:49.405 021 11351.21 21.31 56875.91 88888.00 2017-01-21 11:23:49.905 021 11351.18 21.31 56875.89 88888.00 2017-01-21 11:23:50.405 021 11351.15 21.28 56875.82 88888.00 2017-01-21 11:23:50.905 021 11351.12 21.22 56875.76 88888.00 2017-01-21 11:23:51.405 021 11351.12 21.17 56875.71 88888.00 2017-01-21 11:23:51.905 021 11351.14 21.14 56875.70 88888.00 2017-01-21 11:23:52.405 021 11351.11 21.16 56875.65 88888.00 2017-01-21 11:23:52.905 021 11351.07 21.10 56875.63 88888.00 2017-01-21 11:23:53.405 021 11351.07 21.02 56875.57 88888.00 2017-01-21 11:23:53.905 021 11351.01 20.97 56875.56 88888.00 2017-01-21 11:23:54.405 021 11351.01 21.01 56875.51 88888.00 2017-01-21 11:23:54.905 021 11351.01 21.03 56875.56 88888.00 2017-01-21 11:23:55.405 021 11351.02 20.89 56875.58 88888.00 2017-01-21 11:23:55.905 021 11350.98 20.90 56875.56 88888.00 2017-01-21 11:23:56.405 021 11350.98 20.80 56875.56 88888.00 2017-01-21 11:23:56.905 021 11350.95 20.68 56875.65 88888.00 2017-01-21 11:23:57.405 021 11350.94 20.68 56875.65 88888.00 2017-01-21 11:23:57.905 021 11350.80 20.77 56875.63 88888.00 2017-01-21 11:23:58.405 021 11350.75 20.68 56875.62 88888.00 2017-01-21 11:23:58.905 021 11350.73 20.48 56875.75 88888.00 2017-01-21 11:23:59.405 021 11350.72 20.49 56875.76 88888.00 2017-01-21 11:23:59.905 021 11350.63 20.49 56875.78 88888.00 2017-01-21 11:24:00.405 021 11350.59 20.56 56875.78 88888.00 2017-01-21 11:24:00.905 021 11350.56 20.43 56875.82 88888.00 2017-01-21 11:24:01.405 021 11350.47 20.35 56875.89 88888.00 2017-01-21 11:24:01.905 021 11350.35 20.32 56876.01 88888.00 2017-01-21 11:24:02.405 021 11350.30 20.46 56876.08 88888.00 2017-01-21 11:24:02.905 021 11350.24 20.49 56876.14 88888.00 2017-01-21 11:24:03.405 021 11350.14 20.46 56876.27 88888.00 2017-01-21 11:24:03.905 021 11350.05 20.34 56876.35 88888.00 2017-01-21 11:24:04.405 021 11349.98 20.30 56876.42 88888.00 2017-01-21 11:24:04.905 021 11349.89 20.28 56876.48 88888.00 2017-01-21 11:24:05.405 021 11349.75 20.42 56876.55 88888.00 2017-01-21 11:24:05.905 021 11349.66 20.49 56876.62 88888.00 2017-01-21 11:24:06.405 021 11349.61 20.39 56876.66 88888.00 2017-01-21 11:24:06.905 021 11349.52 20.32 56876.76 88888.00 2017-01-21 11:24:07.405 021 11349.41 20.33 56876.81 88888.00 2017-01-21 11:24:07.905 021 11349.36 20.39 56876.85 88888.00 2017-01-21 11:24:08.405 021 11349.26 20.42 56876.82 88888.00 2017-01-21 11:24:08.905 021 11349.16 20.43 56876.84 88888.00 2017-01-21 11:24:09.405 021 11349.09 20.42 56876.84 88888.00 2017-01-21 11:24:09.905 021 11348.95 20.48 56876.87 88888.00 2017-01-21 11:24:10.405 021 11348.87 20.52 56876.84 88888.00 2017-01-21 11:24:10.905 021 11348.90 20.56 56876.78 88888.00 2017-01-21 11:24:11.405 021 11348.82 20.55 56876.75 88888.00 2017-01-21 11:24:11.905 021 11348.74 20.56 56876.72 88888.00 2017-01-21 11:24:12.405 021 11348.67 20.59 56876.65 88888.00 2017-01-21 11:24:12.905 021 11348.62 20.63 56876.57 88888.00 2017-01-21 11:24:13.405 021 11348.61 20.66 56876.55 88888.00 2017-01-21 11:24:13.905 021 11348.61 20.67 56876.50 88888.00 2017-01-21 11:24:14.405 021 11348.57 20.77 56876.39 88888.00 2017-01-21 11:24:14.905 021 11348.51 20.76 56876.31 88888.00 2017-01-21 11:24:15.405 021 11348.57 20.79 56876.24 88888.00 2017-01-21 11:24:15.905 021 11348.61 20.79 56876.17 88888.00 2017-01-21 11:24:16.405 021 11348.65 20.86 56876.07 88888.00 2017-01-21 11:24:16.905 021 11348.65 20.81 56875.94 88888.00 2017-01-21 11:24:17.405 021 11348.74 20.79 56875.79 88888.00 2017-01-21 11:24:17.905 021 11348.81 20.83 56875.70 88888.00 2017-01-21 11:24:18.405 021 11348.85 21.06 56875.60 88888.00 2017-01-21 11:24:18.905 021 11348.93 21.01 56875.60 88888.00 2017-01-21 11:24:19.405 021 11349.00 20.83 56875.51 88888.00 2017-01-21 11:24:19.905 021 11349.06 20.86 56875.39 88888.00 2017-01-21 11:24:20.405 021 11349.20 20.93 56875.33 88888.00 2017-01-21 11:24:20.905 021 11349.33 20.95 56875.33 88888.00 2017-01-21 11:24:21.405 021 11349.37 21.06 56875.25 88888.00 2017-01-21 11:24:21.905 021 11349.44 21.18 56875.27 88888.00 2017-01-21 11:24:22.405 021 11349.51 21.01 56875.28 88888.00 2017-01-21 11:24:22.905 021 11349.58 20.95 56875.21 88888.00 2017-01-21 11:24:23.405 021 11349.72 21.06 56875.20 88888.00 2017-01-21 11:24:23.905 021 11349.86 21.27 56875.26 88888.00 2017-01-21 11:24:24.405 021 11349.98 21.24 56875.28 88888.00 2017-01-21 11:24:24.905 021 11350.06 21.21 56875.34 88888.00 2017-01-21 11:24:25.405 021 11350.18 21.31 56875.35 88888.00 2017-01-21 11:24:25.905 021 11350.30 21.27 56875.43 88888.00 2017-01-21 11:24:26.405 021 11350.33 21.30 56875.50 88888.00 2017-01-21 11:24:26.905 021 11350.45 21.41 56875.60 88888.00 2017-01-21 11:24:27.405 021 11350.54 21.37 56875.70 88888.00 2017-01-21 11:24:27.905 021 11350.63 21.35 56875.77 88888.00 2017-01-21 11:24:28.405 021 11350.77 21.40 56875.88 88888.00 2017-01-21 11:24:28.905 021 11350.89 21.58 56876.01 88888.00 2017-01-21 11:24:29.405 021 11350.96 21.63 56876.04 88888.00 2017-01-21 11:24:29.905 021 11350.98 21.76 56876.11 88888.00 2017-01-21 11:24:30.405 021 11351.10 21.75 56876.23 88888.00 2017-01-21 11:24:30.905 021 11351.23 21.71 56876.34 88888.00 2017-01-21 11:24:31.405 021 11351.35 21.64 56876.47 88888.00 2017-01-21 11:24:31.905 021 11351.45 21.71 56876.57 88888.00 2017-01-21 11:24:32.405 021 11351.49 21.81 56876.69 88888.00 2017-01-21 11:24:32.905 021 11351.57 21.96 56876.81 88888.00 2017-01-21 11:24:33.405 021 11351.67 22.03 56876.92 88888.00 2017-01-21 11:24:33.905 021 11351.72 21.90 56877.02 88888.00 2017-01-21 11:24:34.405 021 11351.79 21.90 56877.16 88888.00 2017-01-21 11:24:34.905 021 11351.91 22.03 56877.23 88888.00 2017-01-21 11:24:35.405 021 11351.99 22.02 56877.29 88888.00 2017-01-21 11:24:35.905 021 11352.08 22.05 56877.39 88888.00 2017-01-21 11:24:36.405 021 11352.18 22.18 56877.51 88888.00 2017-01-21 11:24:36.905 021 11352.26 22.33 56877.56 88888.00 2017-01-21 11:24:37.405 021 11352.33 22.30 56877.61 88888.00 2017-01-21 11:24:37.905 021 11352.41 22.30 56877.69 88888.00 2017-01-21 11:24:38.405 021 11352.53 22.34 56877.77 88888.00 2017-01-21 11:24:38.905 021 11352.60 22.46 56877.84 88888.00 2017-01-21 11:24:39.405 021 11352.64 22.58 56877.90 88888.00 2017-01-21 11:24:39.905 021 11352.69 22.71 56877.96 88888.00 2017-01-21 11:24:40.405 021 11352.79 22.70 56878.00 88888.00 2017-01-21 11:24:40.905 021 11352.89 22.70 56878.06 88888.00 2017-01-21 11:24:41.405 021 11352.93 22.81 56878.10 88888.00 2017-01-21 11:24:41.905 021 11352.99 22.98 56878.14 88888.00 2017-01-21 11:24:42.405 021 11353.03 22.88 56878.15 88888.00 2017-01-21 11:24:42.905 021 11353.13 23.00 56878.20 88888.00 2017-01-21 11:24:43.405 021 11353.26 23.13 56878.25 88888.00 2017-01-21 11:24:43.905 021 11353.36 23.09 56878.23 88888.00 2017-01-21 11:24:44.405 021 11353.47 23.04 56878.23 88888.00 2017-01-21 11:24:44.905 021 11353.59 23.18 56878.22 88888.00 2017-01-21 11:24:45.405 021 11353.65 23.22 56878.19 88888.00 2017-01-21 11:24:45.905 021 11353.73 23.18 56878.16 88888.00 2017-01-21 11:24:46.405 021 11353.90 23.20 56878.20 88888.00 2017-01-21 11:24:46.905 021 11354.03 23.27 56878.21 88888.00 2017-01-21 11:24:47.405 021 11354.16 23.33 56878.21 88888.00 2017-01-21 11:24:47.905 021 11354.32 23.34 56878.14 88888.00 2017-01-21 11:24:48.405 021 11354.50 23.43 56878.13 88888.00 2017-01-21 11:24:48.905 021 11354.65 23.59 56878.09 88888.00 2017-01-21 11:24:49.405 021 11354.82 23.63 56878.11 88888.00 2017-01-21 11:24:49.905 021 11354.96 23.67 56878.09 88888.00 2017-01-21 11:24:50.405 021 11355.14 23.77 56878.04 88888.00 2017-01-21 11:24:50.905 021 11355.38 23.85 56877.97 88888.00 2017-01-21 11:24:51.405 021 11355.62 24.01 56877.94 88888.00 2017-01-21 11:24:51.905 021 11355.82 24.04 56877.93 88888.00 2017-01-21 11:24:52.405 021 11356.03 24.14 56877.96 88888.00 2017-01-21 11:24:52.905 021 11356.21 24.21 56877.97 88888.00 2017-01-21 11:24:53.405 021 11356.46 24.42 56877.93 88888.00 2017-01-21 11:24:53.905 021 11356.67 24.57 56877.88 88888.00 2017-01-21 11:24:54.405 021 11356.92 24.51 56877.84 88888.00 2017-01-21 11:24:54.905 021 11357.16 24.43 56877.81 88888.00 2017-01-21 11:24:55.405 021 11357.43 24.61 56877.84 88888.00 2017-01-21 11:24:55.905 021 11357.69 24.72 56877.82 88888.00 2017-01-21 11:24:56.405 021 11357.91 24.72 56877.78 88888.00 2017-01-21 11:24:56.905 021 11358.16 24.75 56877.81 88888.00 2017-01-21 11:24:57.405 021 11358.41 24.76 56877.81 88888.00 2017-01-21 11:24:57.905 021 11358.67 24.90 56877.87 88888.00 2017-01-21 11:24:58.405 021 11358.94 24.88 56877.83 88888.00 2017-01-21 11:24:58.905 021 11359.21 25.18 56877.78 88888.00 2017-01-21 11:24:59.405 021 11359.50 25.05 56877.77 88888.00 2017-01-21 11:24:59.905 021 11359.79 25.05 56877.77 88888.00 2017-01-21 11:25:00.405 021 11360.05 25.09 56877.71 88888.00 2017-01-21 11:25:00.905 021 11360.35 25.24 56877.66 88888.00 2017-01-21 11:25:01.405 021 11360.57 25.28 56877.64 88888.00 2017-01-21 11:25:01.905 021 11360.81 25.26 56877.66 88888.00 2017-01-21 11:25:02.405 021 11361.10 25.24 56877.68 88888.00 2017-01-21 11:25:02.905 021 11361.36 25.23 56877.68 88888.00 2017-01-21 11:25:03.405 021 11361.59 25.39 56877.70 88888.00 2017-01-21 11:25:03.905 021 11361.81 25.37 56877.72 88888.00 2017-01-21 11:25:04.405 021 11362.07 25.33 56877.70 88888.00 2017-01-21 11:25:04.905 021 11362.27 25.33 56877.66 88888.00 2017-01-21 11:25:05.405 021 11362.44 25.31 56877.74 88888.00 2017-01-21 11:25:05.905 021 11362.72 25.36 56877.74 88888.00 2017-01-21 11:25:06.405 021 11362.95 25.42 56877.76 88888.00 2017-01-21 11:25:06.905 021 11363.14 25.47 56877.79 88888.00 2017-01-21 11:25:07.405 021 11363.32 25.59 56877.85 88888.00 2017-01-21 11:25:07.905 021 11363.53 25.60 56877.91 88888.00 2017-01-21 11:25:08.405 021 11363.68 25.56 56877.89 88888.00 2017-01-21 11:25:08.905 021 11363.88 25.44 56877.94 88888.00 2017-01-21 11:25:09.405 021 11364.00 25.50 56877.96 88888.00 2017-01-21 11:25:09.905 021 11364.07 25.46 56878.01 88888.00 2017-01-21 11:25:10.405 021 11364.20 25.44 56878.02 88888.00 2017-01-21 11:25:10.905 021 11364.38 25.40 56878.04 88888.00 2017-01-21 11:25:11.405 021 11364.45 25.44 56878.09 88888.00 2017-01-21 11:25:11.905 021 11364.49 25.43 56878.06 88888.00 2017-01-21 11:25:12.405 021 11364.59 25.40 56878.04 88888.00 2017-01-21 11:25:12.905 021 11364.69 25.28 56878.07 88888.00 2017-01-21 11:25:13.405 021 11364.74 25.26 56878.13 88888.00 2017-01-21 11:25:13.905 021 11364.83 25.29 56878.16 88888.00 2017-01-21 11:25:14.405 021 11364.84 25.18 56878.19 88888.00 2017-01-21 11:25:14.905 021 11364.85 25.19 56878.21 88888.00 2017-01-21 11:25:15.405 021 11364.92 25.29 56878.23 88888.00 2017-01-21 11:25:15.905 021 11364.88 25.15 56878.26 88888.00 2017-01-21 11:25:16.405 021 11364.90 25.04 56878.27 88888.00 2017-01-21 11:25:16.905 021 11364.94 25.01 56878.32 88888.00 2017-01-21 11:25:17.405 021 11364.97 25.02 56878.29 88888.00 2017-01-21 11:25:17.905 021 11364.91 24.95 56878.22 88888.00 2017-01-21 11:25:18.405 021 11364.86 24.78 56878.17 88888.00 2017-01-21 11:25:18.905 021 11364.81 24.70 56878.17 88888.00 2017-01-21 11:25:19.405 021 11364.78 24.56 56878.11 88888.00 2017-01-21 11:25:19.905 021 11364.76 24.48 56878.04 88888.00 2017-01-21 11:25:20.405 021 11364.74 24.54 56877.98 88888.00 2017-01-21 11:25:20.905 021 11364.71 24.51 56877.94 88888.00 2017-01-21 11:25:21.405 021 11364.65 24.37 56877.84 88888.00 2017-01-21 11:25:21.905 021 11364.62 24.24 56877.74 88888.00 2017-01-21 11:25:22.405 021 11364.55 24.26 56877.64 88888.00 2017-01-21 11:25:22.905 021 11364.45 24.07 56877.49 88888.00 2017-01-21 11:25:23.405 021 11364.41 23.95 56877.42 88888.00 2017-01-21 11:25:23.905 021 11364.34 23.93 56877.37 88888.00 2017-01-21 11:25:24.405 021 11364.23 23.89 56877.29 88888.00 2017-01-21 11:25:24.905 021 11364.15 23.80 56877.13 88888.00 2017-01-21 11:25:25.405 021 11364.03 23.70 56877.01 88888.00 2017-01-21 11:25:25.905 021 11363.89 23.65 56876.97 88888.00 2017-01-21 11:25:26.405 021 11363.79 23.48 56876.82 88888.00 2017-01-21 11:25:26.905 021 11363.69 23.36 56876.78 88888.00 2017-01-21 11:25:27.405 021 11363.53 23.24 56876.69 88888.00 2017-01-21 11:25:27.905 021 11363.35 23.25 56876.62 88888.00 2017-01-21 11:25:28.405 021 11363.26 23.19 56876.56 88888.00 2017-01-21 11:25:28.905 021 11363.18 23.05 56876.54 88888.00 2017-01-21 11:25:29.405 021 11363.05 22.95 56876.52 88888.00 2017-01-21 11:25:29.905 021 11362.89 23.02 56876.44 88888.00 2017-01-21 11:25:30.405 021 11362.74 22.91 56876.46 88888.00 2017-01-21 11:25:30.905 021 11362.57 23.14 56876.42 88888.00 2017-01-21 11:25:31.405 021 11362.42 23.17 56876.40 88888.00 2017-01-21 11:25:31.905 021 11362.24 22.78 56876.39 88888.00 2017-01-21 11:25:32.405 021 11362.08 22.51 56876.40 88888.00 2017-01-21 11:25:32.905 021 11361.98 22.38 56876.40 88888.00 2017-01-21 11:25:33.405 021 11361.85 22.38 56876.43 88888.00 2017-01-21 11:25:33.905 021 11361.70 22.38 56876.46 88888.00 2017-01-21 11:25:34.405 021 11361.54 22.23 56876.57 88888.00 2017-01-21 11:25:34.905 021 11361.46 22.11 56876.66 88888.00 2017-01-21 11:25:35.405 021 11361.26 21.97 56876.68 88888.00 2017-01-21 11:25:35.905 021 11361.05 22.02 56876.79 88888.00 2017-01-21 11:25:36.405 021 11360.94 21.97 56876.91 88888.00 2017-01-21 11:25:36.905 021 11360.80 21.89 56877.00 88888.00 2017-01-21 11:25:37.405 021 11360.57 21.91 56877.11 88888.00 2017-01-21 11:25:37.905 021 11360.38 21.76 56877.19 88888.00 2017-01-21 11:25:38.405 021 11360.24 21.74 56877.39 88888.00 2017-01-21 11:25:38.905 021 11360.12 21.81 56877.55 88888.00 2017-01-21 11:25:39.405 021 11360.03 21.72 56877.72 88888.00 2017-01-21 11:25:39.905 021 11359.92 21.66 56877.85 88888.00 2017-01-21 11:25:40.405 021 11359.73 21.72 56877.96 88888.00 2017-01-21 11:25:40.905 021 11359.58 21.62 56878.10 88888.00 2017-01-21 11:25:41.405 021 11359.44 21.82 56878.27 88888.00 2017-01-21 11:25:41.905 021 11359.27 21.82 56878.42 88888.00 2017-01-21 11:25:42.405 021 11359.06 21.71 56878.53 88888.00 2017-01-21 11:25:42.905 021 11358.85 21.51 56878.74 88888.00 2017-01-21 11:25:43.405 021 11358.72 21.41 56878.96 88888.00 2017-01-21 11:25:43.905 021 11358.54 21.30 56879.11 88888.00 2017-01-21 11:25:44.405 021 11358.37 21.36 56879.28 88888.00 2017-01-21 11:25:44.905 021 11358.18 21.25 56879.50 88888.00 2017-01-21 11:25:45.405 021 11357.96 21.10 56879.67 88888.00 2017-01-21 11:25:45.905 021 11357.77 21.18 56879.75 88888.00 2017-01-21 11:25:46.405 021 11357.62 21.02 56879.94 88888.00 2017-01-21 11:25:46.905 021 11357.41 20.90 56880.13 88888.00 2017-01-21 11:25:47.405 021 11357.22 20.89 56880.29 88888.00 2017-01-21 11:25:47.905 021 11357.06 20.94 56880.40 88888.00 2017-01-21 11:25:48.405 021 11356.84 20.97 56880.52 88888.00 2017-01-21 11:25:48.905 021 11356.61 20.89 56880.72 88888.00 2017-01-21 11:25:49.405 021 11356.46 20.80 56880.85 88888.00 2017-01-21 11:25:49.905 021 11356.29 20.93 56880.97 88888.00 2017-01-21 11:25:50.405 021 11356.14 21.00 56880.99 88888.00 2017-01-21 11:25:50.905 021 11355.97 20.88 56881.05 88888.00 2017-01-21 11:25:51.405 021 11355.80 20.73 56881.09 88888.00 2017-01-21 11:25:51.905 021 11355.57 20.67 56881.16 88888.00 2017-01-21 11:25:52.405 021 11355.41 20.66 56881.17 88888.00 2017-01-21 11:25:52.905 021 11355.29 20.50 56881.24 88888.00 2017-01-21 11:25:53.405 021 11355.20 20.49 56881.21 88888.00 2017-01-21 11:25:53.905 021 11355.04 20.43 56881.22 88888.00 2017-01-21 11:25:54.405 021 11354.94 20.34 56881.14 88888.00 2017-01-21 11:25:54.905 021 11354.84 20.38 56881.08 88888.00 2017-01-21 11:25:55.405 021 11354.70 20.27 56881.04 88888.00 2017-01-21 11:25:55.905 021 11354.59 20.27 56881.06 88888.00 2017-01-21 11:25:56.405 021 11354.49 20.16 56880.98 88888.00 2017-01-21 11:25:56.905 021 11354.36 20.18 56880.92 88888.00 2017-01-21 11:25:57.405 021 11354.28 20.18 56880.89 88888.00 2017-01-21 11:25:57.905 021 11354.18 20.15 56880.85 88888.00 2017-01-21 11:25:58.405 021 11354.08 20.05 56880.77 88888.00 2017-01-21 11:25:58.905 021 11354.00 19.91 56880.71 88888.00 2017-01-21 11:25:59.405 021 11353.92 19.79 56880.69 88888.00 2017-01-21 11:25:59.905 021 11353.83 19.77 56880.65 88888.00 2017-01-21 11:26:00.405 021 11353.76 19.70 56880.60 88888.00 2017-01-21 11:26:00.905 021 11353.72 19.64 56880.60 88888.00 2017-01-21 11:26:01.406 021 11353.62 19.53 56880.58 88888.00 2017-01-21 11:26:01.906 021 11353.53 19.52 56880.47 88888.00 2017-01-21 11:26:02.406 021 11353.52 19.53 56880.39 88888.00 2017-01-21 11:26:02.906 021 11353.44 19.39 56880.34 88888.00 2017-01-21 11:26:03.406 021 11353.38 19.30 56880.35 88888.00 2017-01-21 11:26:03.906 021 11353.39 19.23 56880.37 88888.00 2017-01-21 11:26:04.406 021 11353.32 19.20 56880.33 88888.00 2017-01-21 11:26:04.906 021 11353.25 19.30 56880.29 88888.00 2017-01-21 11:26:05.406 021 11353.22 19.46 56880.27 88888.00 2017-01-21 11:26:05.906 021 11353.17 19.24 56880.25 88888.00 2017-01-21 11:26:06.406 021 11353.12 19.16 56880.24 88888.00 2017-01-21 11:26:06.906 021 11353.09 19.10 56880.25 88888.00 2017-01-21 11:26:07.406 021 11353.00 19.07 56880.21 88888.00 2017-01-21 11:26:07.906 021 11352.95 19.00 56880.20 88888.00 2017-01-21 11:26:08.406 021 11352.89 18.99 56880.19 88888.00 2017-01-21 11:26:08.906 021 11352.83 18.89 56880.12 88888.00 2017-01-21 11:26:09.406 021 11352.77 18.79 56880.10 88888.00 2017-01-21 11:26:09.906 021 11352.68 18.75 56880.05 88888.00 2017-01-21 11:26:10.406 021 11352.68 18.65 56880.01 88888.00 2017-01-21 11:26:10.906 021 11352.64 18.64 56880.06 88888.00 2017-01-21 11:26:11.406 021 11352.57 18.50 56880.07 88888.00 2017-01-21 11:26:11.906 021 11352.55 18.43 56880.05 88888.00 2017-01-21 11:26:12.406 021 11352.50 18.37 56880.02 88888.00 2017-01-21 11:26:12.906 021 11352.41 18.52 56880.06 88888.00 2017-01-21 11:26:13.406 021 11352.32 18.49 56880.00 88888.00 2017-01-21 11:26:13.906 021 11352.23 18.29 56879.92 88888.00 2017-01-21 11:26:14.406 021 11352.18 18.21 56879.88 88888.00 2017-01-21 11:26:14.906 021 11352.12 18.17 56879.83 88888.00 2017-01-21 11:26:15.406 021 11352.02 18.37 56879.77 88888.00 2017-01-21 11:26:15.906 021 11351.98 18.36 56879.76 88888.00 2017-01-21 11:26:16.406 021 11351.91 18.25 56879.71 88888.00 2017-01-21 11:26:16.906 021 11351.81 18.17 56879.68 88888.00 2017-01-21 11:26:17.406 021 11351.71 18.32 56879.64 88888.00 2017-01-21 11:26:17.906 021 11351.65 18.23 56879.58 88888.00 2017-01-21 11:26:18.406 021 11351.60 18.09 56879.56 88888.00 2017-01-21 11:26:18.906 021 11351.57 18.09 56879.54 88888.00 2017-01-21 11:26:19.406 021 11351.50 17.98 56879.48 88888.00 2017-01-21 11:26:19.906 021 11351.46 17.88 56879.38 88888.00 2017-01-21 11:26:20.406 021 11351.42 18.02 56879.37 88888.00 2017-01-21 11:26:20.906 021 11351.38 18.18 56879.26 88888.00 2017-01-21 11:26:21.406 021 11351.37 18.21 56879.18 88888.00 2017-01-21 11:26:21.906 021 11351.32 17.89 56879.10 88888.00 2017-01-21 11:26:22.406 021 11351.25 17.81 56879.02 88888.00 2017-01-21 11:26:22.906 021 11351.25 17.85 56879.00 88888.00 2017-01-21 11:26:23.406 021 11351.29 17.75 56878.97 88888.00 2017-01-21 11:26:23.906 021 11351.24 17.75 56878.84 88888.00 2017-01-21 11:26:24.406 021 11351.16 17.68 56878.78 88888.00 2017-01-21 11:26:24.906 021 11351.21 17.64 56878.70 88888.00 2017-01-21 11:26:25.406 021 11351.22 17.61 56878.64 88888.00 2017-01-21 11:26:25.906 021 11351.18 17.61 56878.65 88888.00 2017-01-21 11:26:26.406 021 11351.22 17.61 56878.60 88888.00 2017-01-21 11:26:26.906 021 11351.26 17.69 56878.56 88888.00 2017-01-21 11:26:27.406 021 11351.23 17.68 56878.55 88888.00 2017-01-21 11:26:27.906 021 11351.21 17.61 56878.53 88888.00 2017-01-21 11:26:28.406 021 11351.26 17.69 56878.51 88888.00 2017-01-21 11:26:28.906 021 11351.32 17.77 56878.46 88888.00 2017-01-21 11:26:29.406 021 11351.37 17.66 56878.42 88888.00 2017-01-21 11:26:29.906 021 11351.39 17.64 56878.48 88888.00 2017-01-21 11:26:30.406 021 11351.39 17.62 56878.51 88888.00 2017-01-21 11:26:30.906 021 11351.45 17.63 56878.42 88888.00 2017-01-21 11:26:31.406 021 11351.53 17.75 56878.42 88888.00 2017-01-21 11:26:31.906 021 11351.57 17.77 56878.45 88888.00 2017-01-21 11:26:32.406 021 11351.60 17.75 56878.51 88888.00 2017-01-21 11:26:32.906 021 11351.67 17.77 56878.45 88888.00 2017-01-21 11:26:33.406 021 11351.72 17.85 56878.45 88888.00 2017-01-21 11:26:33.906 021 11351.78 17.84 56878.41 88888.00 2017-01-21 11:26:34.406 021 11351.88 17.98 56878.38 88888.00 2017-01-21 11:26:34.906 021 11352.04 18.14 56878.40 88888.00 2017-01-21 11:26:35.406 021 11352.14 18.18 56878.42 88888.00 2017-01-21 11:26:35.906 021 11352.21 18.34 56878.45 88888.00 2017-01-21 11:26:36.406 021 11352.34 18.24 56878.52 88888.00 2017-01-21 11:26:36.906 021 11352.46 18.19 56878.55 88888.00 2017-01-21 11:26:37.406 021 11352.56 18.21 56878.64 88888.00 2017-01-21 11:26:37.906 021 11352.75 18.31 56878.71 88888.00 2017-01-21 11:26:38.406 021 11352.88 18.31 56878.80 88888.00 2017-01-21 11:26:38.906 021 11353.03 18.39 56878.83 88888.00 2017-01-21 11:26:39.406 021 11353.20 18.49 56878.87 88888.00 2017-01-21 11:26:39.906 021 11353.33 18.51 56878.94 88888.00 2017-01-21 11:26:40.406 021 11353.48 18.60 56878.97 88888.00 2017-01-21 11:26:40.906 021 11353.65 18.62 56878.99 88888.00 2017-01-21 11:26:41.406 021 11353.82 18.69 56879.05 88888.00 2017-01-21 11:26:41.906 021 11353.97 18.78 56879.10 88888.00 2017-01-21 11:26:42.406 021 11354.16 18.99 56879.10 88888.00 2017-01-21 11:26:42.906 021 11354.32 19.11 56879.12 88888.00 2017-01-21 11:26:43.406 021 11354.54 19.04 56879.18 88888.00 2017-01-21 11:26:43.906 021 11354.71 19.16 56879.28 88888.00 2017-01-21 11:26:44.406 021 11354.90 19.23 56879.29 88888.00 2017-01-21 11:26:44.906 021 11355.01 19.20 56879.32 88888.00 2017-01-21 11:26:45.406 021 11355.17 19.30 56879.36 88888.00 2017-01-21 11:26:45.906 021 11355.34 19.36 56879.37 88888.00 2017-01-21 11:26:46.406 021 11355.50 19.27 56879.43 88888.00 2017-01-21 11:26:46.906 021 11355.68 19.23 56879.52 88888.00 2017-01-21 11:26:47.406 021 11355.87 19.32 56879.56 88888.00 2017-01-21 11:26:47.906 021 11355.98 19.40 56879.51 88888.00 2017-01-21 11:26:48.406 021 11356.12 19.31 56879.57 88888.00 2017-01-21 11:26:48.906 021 11356.26 19.25 56879.61 88888.00 2017-01-21 11:26:49.406 021 11356.40 19.28 56879.68 88888.00 2017-01-21 11:26:49.906 021 11356.46 19.33 56879.70 88888.00 2017-01-21 11:26:50.406 021 11356.57 19.27 56879.68 88888.00 2017-01-21 11:26:50.906 021 11356.71 19.26 56879.71 88888.00 2017-01-21 11:26:51.406 021 11356.81 19.33 56879.77 88888.00 2017-01-21 11:26:51.906 021 11356.92 19.36 56879.88 88888.00 2017-01-21 11:26:52.406 021 11357.02 19.36 56879.96 88888.00 2017-01-21 11:26:52.906 021 11357.14 19.45 56879.96 88888.00 2017-01-21 11:26:53.406 021 11357.20 19.33 56879.95 88888.00 2017-01-21 11:26:53.906 021 11357.28 19.32 56879.97 88888.00 2017-01-21 11:26:54.406 021 11357.39 19.26 56880.03 88888.00 2017-01-21 11:26:54.906 021 11357.46 19.24 56880.00 88888.00 2017-01-21 11:26:55.406 021 11357.56 19.25 56880.00 88888.00 2017-01-21 11:26:55.906 021 11357.63 19.32 56880.00 88888.00 2017-01-21 11:26:56.406 021 11357.67 19.20 56880.00 88888.00 2017-01-21 11:26:56.906 021 11357.78 19.10 56879.96 88888.00 2017-01-21 11:26:57.406 021 11357.89 19.11 56879.93 88888.00 2017-01-21 11:26:57.906 021 11357.92 19.12 56879.92 88888.00 2017-01-21 11:26:58.406 021 11357.97 19.10 56879.86 88888.00 2017-01-21 11:26:58.906 021 11358.09 19.07 56879.78 88888.00 2017-01-21 11:26:59.406 021 11358.07 19.09 56879.75 88888.00 2017-01-21 11:26:59.906 021 11358.11 19.10 56879.70 88888.00 2017-01-21 11:27:00.406 021 11358.17 19.00 56879.61 88888.00 2017-01-21 11:27:00.906 021 11358.24 18.98 56879.52 88888.00 2017-01-21 11:27:01.406 021 11358.32 18.91 56879.38 88888.00 2017-01-21 11:27:01.906 021 11358.38 18.83 56879.28 88888.00 2017-01-21 11:27:02.406 021 11358.44 18.76 56879.20 88888.00 2017-01-21 11:27:02.906 021 11358.48 18.79 56879.09 88888.00 2017-01-21 11:27:03.406 021 11358.51 18.91 56879.00 88888.00 2017-01-21 11:27:03.906 021 11358.55 18.99 56878.97 88888.00 2017-01-21 11:27:04.406 021 11358.60 18.77 56878.88 88888.00 2017-01-21 11:27:04.906 021 11358.66 18.57 56878.70 88888.00 2017-01-21 11:27:05.406 021 11358.73 18.46 56878.64 88888.00 2017-01-21 11:27:05.906 021 11358.79 18.42 56878.52 88888.00 2017-01-21 11:27:06.406 021 11358.85 18.46 56878.43 88888.00 2017-01-21 11:27:06.906 021 11358.95 18.32 56878.30 88888.00 2017-01-21 11:27:07.406 021 11359.00 18.39 56878.21 88888.00 2017-01-21 11:27:07.906 021 11359.06 18.35 56878.14 88888.00 2017-01-21 11:27:08.406 021 11359.17 18.28 56878.09 88888.00 2017-01-21 11:27:08.906 021 11359.32 18.48 56878.01 88888.00 2017-01-21 11:27:09.406 021 11359.41 18.41 56877.89 88888.00 2017-01-21 11:27:09.906 021 11359.48 18.11 56877.91 88888.00 2017-01-21 11:27:10.406 021 11359.56 18.04 56877.84 88888.00 2017-01-21 11:27:10.906 021 11359.64 17.94 56877.76 88888.00 2017-01-21 11:27:11.406 021 11359.67 17.89 56877.77 88888.00 2017-01-21 11:27:11.906 021 11359.72 17.85 56877.69 88888.00 2017-01-21 11:27:12.406 021 11359.77 17.92 56877.74 88888.00 2017-01-21 11:27:12.906 021 11359.87 17.84 56877.78 88888.00 2017-01-21 11:27:13.406 021 11359.98 17.74 56877.81 88888.00 2017-01-21 11:27:13.906 021 11360.05 17.76 56877.83 88888.00 2017-01-21 11:27:14.406 021 11360.08 17.69 56877.85 88888.00 2017-01-21 11:27:14.906 021 11360.12 17.67 56877.88 88888.00 2017-01-21 11:27:15.406 021 11360.17 17.58 56877.94 88888.00 2017-01-21 11:27:15.906 021 11360.17 17.58 56878.02 88888.00 2017-01-21 11:27:16.406 021 11360.26 17.62 56878.07 88888.00 2017-01-21 11:27:16.906 021 11360.32 17.66 56878.15 88888.00 2017-01-21 11:27:17.406 021 11360.35 17.56 56878.23 88888.00 2017-01-21 11:27:17.906 021 11360.40 17.54 56878.27 88888.00 2017-01-21 11:27:18.406 021 11360.45 17.53 56878.34 88888.00 2017-01-21 11:27:18.906 021 11360.47 17.62 56878.45 88888.00 2017-01-21 11:27:19.406 021 11360.49 17.56 56878.51 88888.00 2017-01-21 11:27:19.906 021 11360.49 17.53 56878.65 88888.00 2017-01-21 11:27:20.406 021 11360.53 17.53 56878.70 88888.00 2017-01-21 11:27:20.906 021 11360.59 17.54 56878.81 88888.00 2017-01-21 11:27:21.406 021 11360.64 17.42 56878.97 88888.00 2017-01-21 11:27:21.906 021 11360.69 17.42 56879.10 88888.00 2017-01-21 11:27:22.406 021 11360.74 17.43 56879.17 88888.00 2017-01-21 11:27:22.906 021 11360.77 17.40 56879.29 88888.00 2017-01-21 11:27:23.406 021 11360.80 17.44 56879.41 88888.00 2017-01-21 11:27:23.906 021 11360.81 17.46 56879.51 88888.00 2017-01-21 11:27:24.406 021 11360.85 17.49 56879.65 88888.00 2017-01-21 11:27:24.906 021 11360.94 17.49 56879.80 88888.00 2017-01-21 11:27:25.406 021 11360.95 17.57 56879.89 88888.00 2017-01-21 11:27:25.906 021 11360.97 17.49 56880.06 88888.00 2017-01-21 11:27:26.406 021 11361.02 17.49 56880.26 88888.00 2017-01-21 11:27:26.906 021 11361.04 17.60 56880.37 88888.00 2017-01-21 11:27:27.406 021 11361.06 17.66 56880.46 88888.00 2017-01-21 11:27:27.906 021 11361.13 17.61 56880.59 88888.00 2017-01-21 11:27:28.406 021 11361.12 17.69 56880.72 88888.00 2017-01-21 11:27:28.906 021 11361.12 17.62 56880.93 88888.00 2017-01-21 11:27:29.406 021 11361.10 17.68 56881.06 88888.00 2017-01-21 11:27:29.906 021 11361.15 17.92 56881.22 88888.00 2017-01-21 11:27:30.406 021 11361.15 17.87 56881.35 88888.00 2017-01-21 11:27:30.906 021 11361.16 17.89 56881.46 88888.00 2017-01-21 11:27:31.406 021 11361.18 17.98 56881.57 88888.00 2017-01-21 11:27:31.906 021 11361.16 17.91 56881.74 88888.00 2017-01-21 11:27:32.406 021 11361.16 18.02 56881.86 88888.00 2017-01-21 11:27:32.906 021 11361.19 18.00 56882.02 88888.00 2017-01-21 11:27:33.406 021 11361.12 18.11 56882.18 88888.00 2017-01-21 11:27:33.906 021 11361.12 18.08 56882.37 88888.00 2017-01-21 11:27:34.406 021 11361.10 17.98 56882.51 88888.00 2017-01-21 11:27:34.906 021 11361.03 17.97 56882.66 88888.00 2017-01-21 11:27:35.406 021 11361.06 17.98 56882.72 88888.00 2017-01-21 11:27:35.906 021 11361.11 18.03 56882.83 88888.00 2017-01-21 11:27:36.406 021 11361.08 18.07 56882.97 88888.00 2017-01-21 11:27:36.906 021 11361.02 18.12 56883.14 88888.00 2017-01-21 11:27:37.406 021 11361.01 18.17 56883.31 88888.00 2017-01-21 11:27:37.906 021 11361.02 18.23 56883.46 88888.00 2017-01-21 11:27:38.406 021 11360.95 18.23 56883.59 88888.00 2017-01-21 11:27:38.906 021 11360.89 18.24 56883.71 88888.00 2017-01-21 11:27:39.406 021 11360.90 18.25 56883.82 88888.00 2017-01-21 11:27:39.906 021 11360.90 18.35 56883.92 88888.00 2017-01-21 11:27:40.406 021 11360.90 18.34 56884.06 88888.00 2017-01-21 11:27:40.906 021 11360.91 18.32 56884.24 88888.00 2017-01-21 11:27:41.406 021 11360.90 18.41 56884.30 88888.00 2017-01-21 11:27:41.906 021 11360.88 18.48 56884.37 88888.00 2017-01-21 11:27:42.406 021 11360.92 18.55 56884.46 88888.00 2017-01-21 11:27:42.906 021 11360.92 18.50 56884.55 88888.00 2017-01-21 11:27:43.406 021 11360.91 18.59 56884.67 88888.00 2017-01-21 11:27:43.906 021 11360.95 18.68 56884.83 88888.00 2017-01-21 11:27:44.406 021 11361.01 18.89 56885.00 88888.00 2017-01-21 11:27:44.906 021 11360.96 18.85 56885.12 88888.00 2017-01-21 11:27:45.406 021 11360.95 18.79 56885.23 88888.00 2017-01-21 11:27:45.906 021 11361.03 18.80 56885.29 88888.00 2017-01-21 11:27:46.406 021 11361.04 18.85 56885.38 88888.00 2017-01-21 11:27:46.906 021 11361.04 18.97 56885.45 88888.00 2017-01-21 11:27:47.406 021 11361.13 19.13 56885.60 88888.00 2017-01-21 11:27:47.906 021 11361.10 19.16 56885.70 88888.00 2017-01-21 11:27:48.406 021 11361.10 19.16 56885.74 88888.00 2017-01-21 11:27:48.906 021 11361.16 19.25 56885.85 88888.00 2017-01-21 11:27:49.406 021 11361.16 19.26 56885.97 88888.00 2017-01-21 11:27:49.906 021 11361.20 19.28 56886.00 88888.00 2017-01-21 11:27:50.406 021 11361.26 19.19 56886.00 88888.00 2017-01-21 11:27:50.906 021 11361.25 19.27 56886.07 88888.00 2017-01-21 11:27:51.406 021 11361.28 19.37 56886.22 88888.00 2017-01-21 11:27:51.906 021 11361.36 19.50 56886.24 88888.00 2017-01-21 11:27:52.406 021 11361.38 19.54 56886.34 88888.00 2017-01-21 11:27:52.906 021 11361.37 19.48 56886.43 88888.00 2017-01-21 11:27:53.406 021 11361.39 19.53 56886.44 88888.00 2017-01-21 11:27:53.906 021 11361.43 19.58 56886.54 88888.00 2017-01-21 11:27:54.406 021 11361.47 19.51 56886.57 88888.00 2017-01-21 11:27:54.906 021 11361.53 19.84 56886.58 88888.00 2017-01-21 11:27:55.406 021 11361.58 20.06 56886.58 88888.00 2017-01-21 11:27:55.906 021 11361.59 20.09 56886.63 88888.00 2017-01-21 11:27:56.406 021 11361.59 20.16 56886.64 88888.00 2017-01-21 11:27:56.906 021 11361.59 20.16 56886.73 88888.00 2017-01-21 11:27:57.406 021 11361.64 20.11 56886.77 88888.00 2017-01-21 11:27:57.906 021 11361.68 20.13 56886.79 88888.00 2017-01-21 11:27:58.406 021 11361.71 20.13 56886.80 88888.00 2017-01-21 11:27:58.906 021 11361.72 19.73 56886.81 88888.00 2017-01-21 11:27:59.406 021 11361.68 19.58 56886.79 88888.00 2017-01-21 11:27:59.906 021 11361.70 19.52 56886.82 88888.00 2017-01-21 11:28:00.406 021 11361.72 19.52 56886.83 88888.00 2017-01-21 11:28:00.906 021 11361.74 19.71 56886.92 88888.00 2017-01-21 11:28:01.406 021 11361.75 20.12 56886.94 88888.00 2017-01-21 11:28:01.906 021 11361.77 20.13 56886.98 88888.00 2017-01-21 11:28:02.406 021 11361.72 19.74 56887.05 88888.00 2017-01-21 11:28:02.906 021 11361.67 19.55 56887.09 88888.00 2017-01-21 11:28:03.406 021 11361.66 19.51 56887.18 88888.00 2017-01-21 11:28:03.906 021 11361.66 19.45 56887.24 88888.00 2017-01-21 11:28:04.406 021 11361.63 19.50 56887.32 88888.00 2017-01-21 11:28:04.906 021 11361.60 19.48 56887.33 88888.00 2017-01-21 11:28:05.406 021 11361.60 19.48 56887.41 88888.00 2017-01-21 11:28:05.906 021 11361.61 19.52 56887.50 88888.00 2017-01-21 11:28:06.406 021 11361.61 19.50 56887.58 88888.00 2017-01-21 11:28:06.906 021 11361.56 19.45 56887.64 88888.00 2017-01-21 11:28:07.406 021 11361.47 19.48 56887.79 88888.00 2017-01-21 11:28:07.906 021 11361.40 19.45 56887.90 88888.00 2017-01-21 11:28:08.406 021 11361.40 19.41 56887.97 88888.00 2017-01-21 11:28:08.906 021 11361.38 19.34 56888.02 88888.00 2017-01-21 11:28:09.406 021 11361.29 19.31 56888.08 88888.00 2017-01-21 11:28:09.906 021 11361.20 19.27 56888.15 88888.00 2017-01-21 11:28:10.406 021 11361.15 19.24 56888.28 88888.00 2017-01-21 11:28:10.906 021 11361.05 19.18 56888.44 88888.00 2017-01-21 11:28:11.406 021 11360.94 19.17 56888.52 88888.00 2017-01-21 11:28:11.906 021 11360.90 19.10 56888.62 88888.00 2017-01-21 11:28:12.406 021 11360.77 19.07 56888.72 88888.00 2017-01-21 11:28:12.906 021 11360.77 19.13 56888.81 88888.00 2017-01-21 11:28:13.406 021 11360.68 19.11 56888.91 88888.00 2017-01-21 11:28:13.906 021 11360.52 19.04 56889.00 88888.00 2017-01-21 11:28:14.406 021 11360.41 18.99 56889.11 88888.00 2017-01-21 11:28:14.906 021 11360.36 18.92 56889.21 88888.00 2017-01-21 11:28:15.406 021 11360.27 18.87 56889.25 88888.00 2017-01-21 11:28:15.906 021 11360.17 18.90 56889.34 88888.00 2017-01-21 11:28:16.406 021 11360.11 18.90 56889.39 88888.00 2017-01-21 11:28:16.906 021 11359.98 18.89 56889.47 88888.00 2017-01-21 11:28:17.406 021 11359.81 18.91 56889.53 88888.00 2017-01-21 11:28:17.906 021 11359.74 18.93 56889.60 88888.00 2017-01-21 11:28:18.406 021 11359.65 18.89 56889.65 88888.00 2017-01-21 11:28:18.906 021 11359.52 18.92 56889.66 88888.00 2017-01-21 11:28:19.406 021 11359.43 18.92 56889.62 88888.00 2017-01-21 11:28:19.906 021 11359.37 18.90 56889.66 88888.00 2017-01-21 11:28:20.406 021 11359.23 18.92 56889.64 88888.00 2017-01-21 11:28:20.906 021 11359.14 18.90 56889.65 88888.00 2017-01-21 11:28:21.406 021 11359.03 18.91 56889.74 88888.00 2017-01-21 11:28:21.906 021 11358.95 18.93 56889.85 88888.00 2017-01-21 11:28:22.406 021 11358.86 18.91 56889.89 88888.00 2017-01-21 11:28:22.906 021 11358.73 18.92 56889.88 88888.00 2017-01-21 11:28:23.406 021 11358.64 18.92 56889.88 88888.00 2017-01-21 11:28:23.906 021 11358.51 18.92 56889.91 88888.00 2017-01-21 11:28:24.406 021 11358.51 18.96 56889.89 88888.00 2017-01-21 11:28:24.906 021 11358.48 18.99 56889.82 88888.00 2017-01-21 11:28:25.406 021 11358.44 19.00 56889.78 88888.00 2017-01-21 11:28:25.906 021 11358.39 19.02 56889.74 88888.00 2017-01-21 11:28:26.406 021 11358.35 19.05 56889.66 88888.00 2017-01-21 11:28:26.906 021 11358.30 19.10 56889.69 88888.00 2017-01-21 11:28:27.406 021 11358.30 19.17 56889.63 88888.00 2017-01-21 11:28:27.906 021 11358.27 19.20 56889.59 88888.00 2017-01-21 11:28:28.406 021 11358.26 19.23 56889.51 88888.00 2017-01-21 11:28:28.906 021 11358.30 19.21 56889.46 88888.00 2017-01-21 11:28:29.406 021 11358.34 19.20 56889.45 88888.00 2017-01-21 11:28:29.906 021 11358.37 19.23 56889.36 88888.00 2017-01-21 11:28:30.406 021 11358.37 19.25 56889.30 88888.00 2017-01-21 11:28:30.906 021 11358.38 19.30 56889.25 88888.00 2017-01-21 11:28:31.407 021 11358.45 19.34 56889.14 88888.00 2017-01-21 11:28:31.907 021 11358.55 19.43 56889.08 88888.00 2017-01-21 11:28:32.407 021 11358.67 19.47 56889.02 88888.00 2017-01-21 11:28:32.907 021 11358.73 19.48 56888.95 88888.00 2017-01-21 11:28:33.407 021 11358.74 19.55 56888.88 88888.00 2017-01-21 11:28:33.907 021 11358.85 19.54 56888.82 88888.00 2017-01-21 11:28:34.407 021 11359.02 19.62 56888.82 88888.00 2017-01-21 11:28:34.907 021 11359.10 19.68 56888.78 88888.00 2017-01-21 11:28:35.407 021 11359.22 19.74 56888.72 88888.00 2017-01-21 11:28:35.907 021 11359.42 19.80 56888.70 88888.00 2017-01-21 11:28:36.407 021 11359.56 19.87 56888.65 88888.00 2017-01-21 11:28:36.907 021 11359.71 19.89 56888.56 88888.00 2017-01-21 11:28:37.407 021 11359.90 19.96 56888.50 88888.00 2017-01-21 11:28:37.907 021 11360.01 20.01 56888.46 88888.00 2017-01-21 11:28:38.407 021 11360.17 20.04 56888.40 88888.00 2017-01-21 11:28:38.907 021 11360.36 20.45 56888.38 88888.00 2017-01-21 11:28:39.407 021 11360.49 20.34 56888.36 88888.00 2017-01-21 11:28:39.907 021 11360.63 20.14 56888.37 88888.00 2017-01-21 11:28:40.407 021 11360.84 20.12 56888.34 88888.00 2017-01-21 11:28:40.907 021 11360.97 20.15 56888.25 88888.00 2017-01-21 11:28:41.407 021 11361.15 20.18 56888.20 88888.00 2017-01-21 11:28:41.907 021 11361.25 20.18 56888.20 88888.00 2017-01-21 11:28:42.407 021 11361.45 20.22 56888.27 88888.00 2017-01-21 11:28:42.907 021 11361.63 20.25 56888.28 88888.00 2017-01-21 11:28:43.407 021 11361.74 20.27 56888.22 88888.00 2017-01-21 11:28:43.907 021 11361.91 20.30 56888.18 88888.00 2017-01-21 11:28:44.407 021 11362.07 20.36 56888.23 88888.00 2017-01-21 11:28:44.907 021 11362.19 20.36 56888.27 88888.00 2017-01-21 11:28:45.407 021 11362.35 20.41 56888.24 88888.00 2017-01-21 11:28:45.907 021 11362.54 20.41 56888.23 88888.00 2017-01-21 11:28:46.407 021 11362.63 20.41 56888.23 88888.00 2017-01-21 11:28:46.907 021 11362.74 20.41 56888.29 88888.00 2017-01-21 11:28:47.407 021 11362.86 20.40 56888.31 88888.00 2017-01-21 11:28:47.907 021 11362.92 20.41 56888.28 88888.00 2017-01-21 11:28:48.407 021 11362.98 20.40 56888.29 88888.00 2017-01-21 11:28:48.907 021 11363.06 20.38 56888.33 88888.00 2017-01-21 11:28:49.407 021 11363.13 20.33 56888.33 88888.00 2017-01-21 11:28:49.907 021 11363.23 20.32 56888.31 88888.00 2017-01-21 11:28:50.407 021 11363.30 20.33 56888.36 88888.00 2017-01-21 11:28:50.907 021 11363.31 20.29 56888.44 88888.00 2017-01-21 11:28:51.407 021 11363.35 20.29 56888.50 88888.00 2017-01-21 11:28:51.907 021 11363.44 20.28 56888.54 88888.00 2017-01-21 11:28:52.407 021 11363.46 20.26 56888.54 88888.00 2017-01-21 11:28:52.907 021 11363.46 20.20 56888.57 88888.00 2017-01-21 11:28:53.407 021 11363.54 20.16 56888.62 88888.00 2017-01-21 11:28:53.907 021 11363.53 20.14 56888.61 88888.00 2017-01-21 11:28:54.407 021 11363.49 20.13 56888.65 88888.00 2017-01-21 11:28:54.907 021 11363.47 20.07 56888.67 88888.00 2017-01-21 11:28:55.407 021 11363.41 20.07 56888.67 88888.00 2017-01-21 11:28:55.907 021 11363.40 20.02 56888.69 88888.00 2017-01-21 11:28:56.407 021 11363.38 19.98 56888.74 88888.00 2017-01-21 11:28:56.907 021 11363.37 19.93 56888.74 88888.00 2017-01-21 11:28:57.407 021 11363.31 19.88 56888.73 88888.00 2017-01-21 11:28:57.907 021 11363.28 19.87 56888.69 88888.00 2017-01-21 11:28:58.407 021 11363.21 19.91 56888.69 88888.00 2017-01-21 11:28:58.907 021 11363.16 19.87 56888.67 88888.00 2017-01-21 11:28:59.407 021 11363.09 19.82 56888.68 88888.00 2017-01-21 11:28:59.907 021 11363.12 19.82 56888.67 88888.00 2017-01-21 11:29:00.407 021 11363.14 19.84 56888.67 88888.00 2017-01-21 11:29:00.907 021 11363.05 19.79 56888.67 88888.00 2017-01-21 11:29:01.407 021 11362.97 19.78 56888.66 88888.00 2017-01-21 11:29:01.907 021 11362.98 19.80 56888.67 88888.00 2017-01-21 11:29:02.407 021 11362.91 19.75 56888.68 88888.00 2017-01-21 11:29:02.907 021 11362.83 19.75 56888.65 88888.00 2017-01-21 11:29:03.407 021 11362.82 19.78 56888.68 88888.00 2017-01-21 11:29:03.907 021 11362.79 19.79 56888.63 88888.00 2017-01-21 11:29:04.407 021 11362.78 19.79 56888.55 88888.00 2017-01-21 11:29:04.907 021 11362.78 19.81 56888.49 88888.00 2017-01-21 11:29:05.407 021 11362.75 19.82 56888.48 88888.00 2017-01-21 11:29:05.907 021 11362.71 19.84 56888.46 88888.00 2017-01-21 11:29:06.407 021 11362.71 19.88 56888.41 88888.00 2017-01-21 11:29:06.907 021 11362.70 19.88 56888.35 88888.00 2017-01-21 11:29:07.407 021 11362.65 19.86 56888.29 88888.00 2017-01-21 11:29:07.907 021 11362.68 19.88 56888.20 88888.00 2017-01-21 11:29:08.407 021 11362.71 19.89 56888.18 88888.00 2017-01-21 11:29:08.907 021 11362.75 19.95 56888.11 88888.00 2017-01-21 11:29:09.407 021 11362.78 19.95 56888.09 88888.00 2017-01-21 11:29:09.907 021 11362.86 19.93 56888.01 88888.00 2017-01-21 11:29:10.407 021 11362.86 19.99 56887.98 88888.00 2017-01-21 11:29:10.907 021 11362.90 20.02 56887.96 88888.00 2017-01-21 11:29:11.407 021 11362.98 20.06 56887.93 88888.00 2017-01-21 11:29:11.907 021 11363.07 20.08 56887.85 88888.00 2017-01-21 11:29:12.407 021 11363.11 20.12 56887.77 88888.00 2017-01-21 11:29:12.907 021 11363.16 20.15 56887.77 88888.00 2017-01-21 11:29:13.407 021 11363.25 20.21 56887.75 88888.00 2017-01-21 11:29:13.907 021 11363.35 20.22 56887.69 88888.00 2017-01-21 11:29:14.407 021 11363.41 20.29 56887.65 88888.00 2017-01-21 11:29:14.907 021 11363.47 20.33 56887.58 88888.00 2017-01-21 11:29:15.407 021 11363.56 20.36 56887.51 88888.00 2017-01-21 11:29:15.907 021 11363.66 20.39 56887.48 88888.00 2017-01-21 11:29:16.407 021 11363.76 20.45 56887.57 88888.00 2017-01-21 11:29:16.907 021 11363.87 20.46 56887.59 88888.00 2017-01-21 11:29:17.407 021 11363.94 20.49 56887.52 88888.00 2017-01-21 11:29:17.907 021 11364.00 20.52 56887.56 88888.00 2017-01-21 11:29:18.407 021 11364.11 20.54 56887.59 88888.00 2017-01-21 11:29:18.907 021 11364.21 20.55 56887.64 88888.00 2017-01-21 11:29:19.407 021 11364.29 20.55 56887.71 88888.00 2017-01-21 11:29:19.907 021 11364.38 20.55 56887.67 88888.00 2017-01-21 11:29:20.407 021 11364.39 20.54 56887.69 88888.00 2017-01-21 11:29:20.907 021 11364.46 20.59 56887.69 88888.00 2017-01-21 11:29:21.407 021 11364.57 20.60 56887.78 88888.00 2017-01-21 11:29:21.907 021 11364.60 20.59 56887.80 88888.00 2017-01-21 11:29:22.407 021 11364.63 20.57 56887.80 88888.00 2017-01-21 11:29:22.907 021 11364.70 20.60 56887.85 88888.00 2017-01-21 11:29:23.407 021 11364.74 20.64 56887.93 88888.00 2017-01-21 11:29:23.907 021 11364.76 20.67 56887.96 88888.00 2017-01-21 11:29:24.407 021 11364.80 20.64 56887.99 88888.00 2017-01-21 11:29:24.907 021 11364.80 20.63 56888.04 88888.00 2017-01-21 11:29:25.407 021 11364.85 20.64 56888.10 88888.00 2017-01-21 11:29:25.907 021 11364.88 20.68 56888.14 88888.00 2017-01-21 11:29:26.407 021 11364.84 20.69 56888.16 88888.00 2017-01-21 11:29:26.907 021 11364.84 20.70 56888.24 88888.00 2017-01-21 11:29:27.407 021 11364.87 20.64 56888.31 88888.00 2017-01-21 11:29:27.907 021 11364.87 20.68 56888.34 88888.00 2017-01-21 11:29:28.407 021 11364.87 20.66 56888.38 88888.00 2017-01-21 11:29:28.907 021 11364.85 20.62 56888.44 88888.00 2017-01-21 11:29:29.407 021 11364.83 20.61 56888.47 88888.00 2017-01-21 11:29:29.907 021 11364.84 20.56 56888.47 88888.00 2017-01-21 11:29:30.407 021 11364.81 20.59 56888.49 88888.00 2017-01-21 11:29:30.907 021 11364.81 20.62 56888.53 88888.00 2017-01-21 11:29:31.407 021 11364.83 20.61 56888.54 88888.00 2017-01-21 11:29:31.907 021 11364.81 20.62 56888.53 88888.00 2017-01-21 11:29:32.407 021 11364.83 20.64 56888.49 88888.00 2017-01-21 11:29:32.907 021 11364.80 20.56 56888.49 88888.00 2017-01-21 11:29:33.407 021 11364.77 20.55 56888.55 88888.00 2017-01-21 11:29:33.907 021 11364.71 20.52 56888.56 88888.00 2017-01-21 11:29:34.407 021 11364.65 20.53 56888.54 88888.00 2017-01-21 11:29:34.907 021 11364.67 20.54 56888.56 88888.00 2017-01-21 11:29:35.407 021 11364.64 20.55 56888.57 88888.00 2017-01-21 11:29:35.907 021 11364.58 20.49 56888.56 88888.00 2017-01-21 11:29:36.407 021 11364.58 20.49 56888.52 88888.00 2017-01-21 11:29:36.907 021 11364.53 20.49 56888.43 88888.00 2017-01-21 11:29:37.407 021 11364.55 20.49 56888.42 88888.00 2017-01-21 11:29:37.907 021 11364.53 20.49 56888.37 88888.00 2017-01-21 11:29:38.407 021 11364.49 20.41 56888.31 88888.00 2017-01-21 11:29:38.907 021 11364.44 20.36 56888.28 88888.00 2017-01-21 11:29:39.407 021 11364.44 20.39 56888.16 88888.00 2017-01-21 11:29:39.907 021 11364.39 20.39 56888.08 88888.00 2017-01-21 11:29:40.407 021 11364.38 20.36 56888.04 88888.00 2017-01-21 11:29:40.907 021 11364.34 20.35 56888.01 88888.00 2017-01-21 11:29:41.407 021 11364.35 20.33 56887.92 88888.00 2017-01-21 11:29:41.907 021 11364.35 20.30 56887.82 88888.00 2017-01-21 11:29:42.407 021 11364.34 20.28 56887.76 88888.00 2017-01-21 11:29:42.907 021 11364.28 20.29 56887.71 88888.00 2017-01-21 11:29:43.407 021 11364.24 20.27 56887.63 88888.00 2017-01-21 11:29:43.907 021 11364.25 20.26 56887.53 88888.00 2017-01-21 11:29:44.407 021 11364.27 20.26 56887.48 88888.00 2017-01-21 11:29:44.907 021 11364.18 20.18 56887.48 88888.00 2017-01-21 11:29:45.407 021 11364.16 20.12 56887.40 88888.00 2017-01-21 11:29:45.907 021 11364.16 20.12 56887.35 88888.00 2017-01-21 11:29:46.407 021 11364.15 20.11 56887.33 88888.00 2017-01-21 11:29:46.907 021 11364.11 20.09 56887.26 88888.00 2017-01-21 11:29:47.407 021 11364.08 20.08 56887.26 88888.00 2017-01-21 11:29:47.907 021 11364.03 20.02 56887.26 88888.00 2017-01-21 11:29:48.407 021 11364.01 20.04 56887.28 88888.00 2017-01-21 11:29:48.907 021 11364.00 20.05 56887.21 88888.00 2017-01-21 11:29:49.407 021 11363.98 20.00 56887.19 88888.00 2017-01-21 11:29:49.907 021 11363.93 19.95 56887.16 88888.00 2017-01-21 11:29:50.407 021 11363.90 19.93 56887.18 88888.00 2017-01-21 11:29:50.907 021 11363.79 19.96 56887.16 88888.00 2017-01-21 11:29:51.407 021 11363.75 19.88 56887.15 88888.00 2017-01-21 11:29:51.907 021 11363.74 19.85 56887.21 88888.00 2017-01-21 11:29:52.407 021 11363.69 19.78 56887.24 88888.00 2017-01-21 11:29:52.907 021 11363.62 19.74 56887.24 88888.00 2017-01-21 11:29:53.407 021 11363.52 19.73 56887.22 88888.00 2017-01-21 11:29:53.907 021 11363.44 19.66 56887.19 88888.00 2017-01-21 11:29:54.407 021 11363.38 19.58 56887.20 88888.00 2017-01-21 11:29:54.907 021 11363.26 19.53 56887.21 88888.00 2017-01-21 11:29:55.407 021 11363.17 19.48 56887.27 88888.00 2017-01-21 11:29:55.907 021 11363.09 19.38 56887.26 88888.00 2017-01-21 11:29:56.407 021 11362.95 19.23 56887.30 88888.00 2017-01-21 11:29:56.907 021 11362.84 19.19 56887.26 88888.00 2017-01-21 11:29:57.407 021 11362.79 19.12 56887.26 88888.00 2017-01-21 11:29:57.907 021 11362.65 19.06 56887.26 88888.00 2017-01-21 11:29:58.407 021 11362.44 18.94 56887.24 88888.00 2017-01-21 11:29:58.907 021 11362.31 18.83 56887.31 88888.00 2017-01-21 11:29:59.407 021 11362.15 18.70 56887.28 88888.00 2017-01-21 11:29:59.907 021 11361.95 18.58 56887.30 88888.00 2017-01-21 11:30:00.407 021 11361.80 18.52 56887.34 88888.00 2017-01-21 11:30:00.907 021 11361.65 18.49 56887.35 88888.00 2017-01-21 11:30:01.407 021 11361.44 18.37 56887.39 88888.00 2017-01-21 11:30:01.907 021 11361.24 18.23 56887.37 88888.00 2017-01-21 11:30:02.407 021 11361.09 18.16 56887.43 88888.00 2017-01-21 11:30:02.907 021 11360.87 18.03 56887.50 88888.00 2017-01-21 11:30:03.407 021 11360.64 17.92 56887.47 88888.00 2017-01-21 11:30:03.907 021 11360.46 17.82 56887.47 88888.00 2017-01-21 11:30:04.407 021 11360.24 17.71 56887.46 88888.00 2017-01-21 11:30:04.907 021 11359.96 17.61 56887.51 88888.00 2017-01-21 11:30:05.407 021 11359.76 17.50 56887.48 88888.00 2017-01-21 11:30:05.907 021 11359.48 17.36 56887.50 88888.00 2017-01-21 11:30:06.407 021 11359.22 17.23 56887.43 88888.00 2017-01-21 11:30:06.907 021 11359.02 17.10 56887.46 88888.00 2017-01-21 11:30:07.407 021 11358.80 17.02 56887.48 88888.00 2017-01-21 11:30:07.907 021 11358.53 16.92 56887.46 88888.00 2017-01-21 11:30:08.407 021 11358.24 16.74 56887.47 88888.00 2017-01-21 11:30:08.907 021 11357.98 16.65 56887.45 88888.00 2017-01-21 11:30:09.407 021 11357.70 16.54 56887.43 88888.00 2017-01-21 11:30:09.907 021 11357.40 16.37 56887.39 88888.00 2017-01-21 11:30:10.407 021 11357.08 16.24 56887.33 88888.00 2017-01-21 11:30:10.907 021 11356.82 16.12 56887.27 88888.00 2017-01-21 11:30:11.407 021 11356.57 15.93 56887.22 88888.00 2017-01-21 11:30:11.907 021 11356.33 15.84 56887.15 88888.00 2017-01-21 11:30:12.407 021 11356.05 15.77 56887.13 88888.00 2017-01-21 11:30:12.907 021 11355.75 15.60 56887.07 88888.00 2017-01-21 11:30:13.407 021 11355.47 15.51 56886.98 88888.00 2017-01-21 11:30:13.907 021 11355.18 15.36 56886.88 88888.00 2017-01-21 11:30:14.407 021 11354.92 15.19 56886.84 88888.00 2017-01-21 11:30:14.907 021 11354.68 15.05 56886.86 88888.00 2017-01-21 11:30:15.407 021 11354.44 14.95 56886.80 88888.00 2017-01-21 11:30:15.907 021 11354.20 14.85 56886.66 88888.00 2017-01-21 11:30:16.407 021 11353.96 14.77 56886.56 88888.00 2017-01-21 11:30:16.907 021 11353.73 14.72 56886.45 88888.00 2017-01-21 11:30:17.407 021 11353.48 14.49 56886.39 88888.00 2017-01-21 11:30:17.907 021 11353.25 14.33 56886.30 88888.00 2017-01-21 11:30:18.407 021 11353.09 14.27 56886.19 88888.00 2017-01-21 11:30:18.907 021 11352.88 14.20 56886.04 88888.00 2017-01-21 11:30:19.407 021 11352.58 14.08 56885.94 88888.00 2017-01-21 11:30:19.907 021 11352.36 14.02 56885.89 88888.00 2017-01-21 11:30:20.407 021 11352.21 13.92 56885.77 88888.00 2017-01-21 11:30:20.907 021 11352.04 13.85 56885.72 88888.00 2017-01-21 11:30:21.407 021 11351.90 13.77 56885.62 88888.00 2017-01-21 11:30:21.907 021 11351.73 13.67 56885.54 88888.00 2017-01-21 11:30:22.407 021 11351.54 13.59 56885.51 88888.00 2017-01-21 11:30:22.907 021 11351.38 13.52 56885.46 88888.00 2017-01-21 11:30:23.407 021 11351.25 13.46 56885.45 88888.00 2017-01-21 11:30:23.907 021 11351.08 13.38 56885.40 88888.00 2017-01-21 11:30:24.407 021 11350.91 13.28 56885.35 88888.00 2017-01-21 11:30:24.907 021 11350.82 13.19 56885.32 88888.00 2017-01-21 11:30:25.407 021 11350.69 13.18 56885.30 88888.00 2017-01-21 11:30:25.907 021 11350.55 13.11 56885.30 88888.00 2017-01-21 11:30:26.407 021 11350.44 13.02 56885.28 88888.00 2017-01-21 11:30:26.907 021 11350.34 13.00 56885.26 88888.00 2017-01-21 11:30:27.407 021 11350.22 12.91 56885.26 88888.00 2017-01-21 11:30:27.907 021 11350.14 12.86 56885.32 88888.00 2017-01-21 11:30:28.407 021 11349.99 12.80 56885.32 88888.00 2017-01-21 11:30:28.907 021 11349.86 12.80 56885.30 88888.00 2017-01-21 11:30:29.407 021 11349.79 12.77 56885.33 88888.00 2017-01-21 11:30:29.907 021 11349.65 12.78 56885.35 88888.00 2017-01-21 11:30:30.407 021 11349.56 12.72 56885.39 88888.00 2017-01-21 11:30:30.907 021 11349.48 12.67 56885.49 88888.00 2017-01-21 11:30:31.407 021 11349.43 12.71 56885.49 88888.00 2017-01-21 11:30:31.907 021 11349.31 12.66 56885.48 88888.00 2017-01-21 11:30:32.407 021 11349.20 12.60 56885.53 88888.00 2017-01-21 11:30:32.907 021 11349.13 12.58 56885.65 88888.00 2017-01-21 11:30:33.407 021 11349.06 12.58 56885.76 88888.00 2017-01-21 11:30:33.907 021 11348.99 12.66 56885.80 88888.00 2017-01-21 11:30:34.407 021 11348.93 12.67 56885.87 88888.00 2017-01-21 11:30:34.907 021 11348.87 12.49 56885.91 88888.00 2017-01-21 11:30:35.407 021 11348.79 12.45 56885.98 88888.00 2017-01-21 11:30:35.907 021 11348.76 12.47 56886.07 88888.00 2017-01-21 11:30:36.407 021 11348.66 12.50 56886.18 88888.00 2017-01-21 11:30:36.907 021 11348.57 12.47 56886.19 88888.00 2017-01-21 11:30:37.407 021 11348.51 12.43 56886.22 88888.00 2017-01-21 11:30:37.907 021 11348.47 12.46 56886.32 88888.00 2017-01-21 11:30:38.407 021 11348.41 12.46 56886.35 88888.00 2017-01-21 11:30:38.907 021 11348.33 12.44 56886.38 88888.00 2017-01-21 11:30:39.407 021 11348.27 12.43 56886.48 88888.00 2017-01-21 11:30:39.907 021 11348.19 12.43 56886.51 88888.00 2017-01-21 11:30:40.407 021 11348.15 12.36 56886.56 88888.00 2017-01-21 11:30:40.907 021 11348.06 12.30 56886.60 88888.00 2017-01-21 11:30:41.407 021 11348.03 12.30 56886.63 88888.00 2017-01-21 11:30:41.907 021 11347.97 12.30 56886.63 88888.00 2017-01-21 11:30:42.407 021 11347.96 12.25 56886.66 88888.00 2017-01-21 11:30:42.907 021 11347.97 12.19 56886.66 88888.00 2017-01-21 11:30:43.407 021 11347.85 12.19 56886.70 88888.00 2017-01-21 11:30:43.907 021 11347.82 12.19 56886.75 88888.00 2017-01-21 11:30:44.407 021 11347.82 12.13 56886.74 88888.00 2017-01-21 11:30:44.907 021 11347.80 12.12 56886.77 88888.00 2017-01-21 11:30:45.407 021 11347.73 12.10 56886.76 88888.00 2017-01-21 11:30:45.907 021 11347.68 12.09 56886.82 88888.00 2017-01-21 11:30:46.407 021 11347.67 12.02 56886.79 88888.00 2017-01-21 11:30:46.907 021 11347.62 11.99 56886.79 88888.00 2017-01-21 11:30:47.407 021 11347.60 11.97 56886.81 88888.00 2017-01-21 11:30:47.907 021 11347.53 11.95 56886.86 88888.00 2017-01-21 11:30:48.407 021 11347.46 11.88 56886.95 88888.00 2017-01-21 11:30:48.907 021 11347.42 11.91 56886.94 88888.00 2017-01-21 11:30:49.407 021 11347.34 11.92 56886.96 88888.00 2017-01-21 11:30:49.907 021 11347.27 11.84 56887.05 88888.00 2017-01-21 11:30:50.407 021 11347.27 11.82 56887.08 88888.00 2017-01-21 11:30:50.907 021 11347.22 11.83 56887.12 88888.00 2017-01-21 11:30:51.408 021 11347.15 11.81 56887.14 88888.00 2017-01-21 11:30:51.908 021 11347.12 11.89 56887.16 88888.00 2017-01-21 11:30:52.408 021 11347.08 11.88 56887.19 88888.00 2017-01-21 11:30:52.908 021 11347.04 11.86 56887.25 88888.00 2017-01-21 11:30:53.408 021 11347.01 11.91 56887.27 88888.00 2017-01-21 11:30:53.908 021 11346.98 11.96 56887.31 88888.00 2017-01-21 11:30:54.408 021 11346.95 12.00 56887.27 88888.00 2017-01-21 11:30:54.908 021 11346.91 12.05 56887.32 88888.00 2017-01-21 11:30:55.408 021 11346.87 12.12 56887.37 88888.00 2017-01-21 11:30:55.908 021 11346.81 12.19 56887.43 88888.00 2017-01-21 11:30:56.408 021 11346.80 12.17 56887.45 88888.00 2017-01-21 11:30:56.908 021 11346.80 12.18 56887.46 88888.00 2017-01-21 11:30:57.408 021 11346.80 12.30 56887.47 88888.00 2017-01-21 11:30:57.908 021 11346.81 12.36 56887.50 88888.00 2017-01-21 11:30:58.408 021 11346.80 12.45 56887.54 88888.00 2017-01-21 11:30:58.908 021 11346.79 12.53 56887.52 88888.00 2017-01-21 11:30:59.408 021 11346.81 12.58 56887.43 88888.00 2017-01-21 11:30:59.908 021 11346.83 12.68 56887.41 88888.00 2017-01-21 11:31:00.408 021 11346.87 12.72 56887.41 88888.00 2017-01-21 11:31:00.908 021 11346.92 12.79 56887.44 88888.00 2017-01-21 11:31:01.408 021 11346.97 12.90 56887.43 88888.00 2017-01-21 11:31:01.908 021 11347.06 12.99 56887.45 88888.00 2017-01-21 11:31:02.408 021 11347.15 13.49 56887.43 88888.00 2017-01-21 11:31:02.908 021 11347.23 13.87 56887.34 88888.00 2017-01-21 11:31:03.408 021 11347.37 13.89 56887.30 88888.00 2017-01-21 11:31:03.908 021 11347.48 13.95 56887.26 88888.00 2017-01-21 11:31:04.408 021 11347.57 13.73 56887.24 88888.00 2017-01-21 11:31:04.908 021 11347.69 13.77 56887.21 88888.00 2017-01-21 11:31:05.408 021 11347.85 13.88 56887.19 88888.00 2017-01-21 11:31:05.908 021 11347.97 14.00 56887.12 88888.00 2017-01-21 11:31:06.408 021 11348.16 14.17 56886.98 88888.00 2017-01-21 11:31:06.908 021 11348.37 14.26 56886.87 88888.00 2017-01-21 11:31:07.408 021 11348.55 14.35 56886.84 88888.00 2017-01-21 11:31:07.908 021 11348.69 14.47 56886.75 88888.00 2017-01-21 11:31:08.408 021 11348.95 14.62 56886.60 88888.00 2017-01-21 11:31:08.908 021 11349.20 14.72 56886.55 88888.00 2017-01-21 11:31:09.408 021 11349.44 14.82 56886.47 88888.00 2017-01-21 11:31:09.908 021 11349.68 14.96 56886.35 88888.00 2017-01-21 11:31:10.408 021 11349.97 15.16 56886.30 88888.00 2017-01-21 11:31:10.908 021 11350.21 15.37 56886.16 88888.00 2017-01-21 11:31:11.408 021 11350.42 15.44 56886.10 88888.00 2017-01-21 11:31:11.908 021 11350.75 15.55 56886.00 88888.00 2017-01-21 11:31:12.408 021 11351.01 15.66 56885.93 88888.00 2017-01-21 11:31:12.908 021 11351.31 15.77 56885.89 88888.00 2017-01-21 11:31:13.408 021 11351.61 15.86 56885.83 88888.00 2017-01-21 11:31:13.908 021 11351.98 15.98 56885.70 88888.00 2017-01-21 11:31:14.408 021 11352.27 16.05 56885.57 88888.00 2017-01-21 11:31:14.908 021 11352.60 16.14 56885.47 88888.00 2017-01-21 11:31:15.408 021 11352.91 16.28 56885.39 88888.00 2017-01-21 11:31:15.908 021 11353.19 16.31 56885.28 88888.00 2017-01-21 11:31:16.408 021 11353.54 16.38 56885.17 88888.00 2017-01-21 11:31:16.908 021 11353.92 16.54 56885.10 88888.00 2017-01-21 11:31:17.408 021 11354.24 16.71 56885.04 88888.00 2017-01-21 11:31:17.908 021 11354.57 16.81 56884.94 88888.00 2017-01-21 11:31:18.408 021 11354.94 16.92 56884.90 88888.00 2017-01-21 11:31:18.908 021 11355.29 17.02 56884.87 88888.00 2017-01-21 11:31:19.408 021 11355.61 17.10 56884.78 88888.00 2017-01-21 11:31:19.908 021 11355.95 17.16 56884.72 88888.00 2017-01-21 11:31:20.408 021 11356.28 17.25 56884.64 88888.00 2017-01-21 11:31:20.908 021 11356.59 17.35 56884.56 88888.00 2017-01-21 11:31:21.408 021 11356.93 17.48 56884.56 88888.00 2017-01-21 11:31:21.908 021 11357.25 17.55 56884.49 88888.00 2017-01-21 11:31:22.408 021 11357.56 17.62 56884.49 88888.00 2017-01-21 11:31:22.908 021 11357.85 17.58 56884.52 88888.00 2017-01-21 11:31:23.408 021 11358.20 17.66 56884.48 88888.00 2017-01-21 11:31:23.908 021 11358.47 17.75 56884.50 88888.00 2017-01-21 11:31:24.408 021 11358.76 17.84 56884.54 88888.00 2017-01-21 11:31:24.908 021 11359.04 17.87 56884.62 88888.00 2017-01-21 11:31:25.408 021 11359.31 17.91 56884.68 88888.00 2017-01-21 11:31:25.908 021 11359.60 17.94 56884.69 88888.00 2017-01-21 11:31:26.408 021 11359.85 17.95 56884.70 88888.00 2017-01-21 11:31:26.908 021 11360.05 18.00 56884.71 88888.00 2017-01-21 11:31:27.408 021 11360.24 18.02 56884.74 88888.00 2017-01-21 11:31:27.908 021 11360.46 18.08 56884.78 88888.00 2017-01-21 11:31:28.408 021 11360.64 18.10 56884.82 88888.00 2017-01-21 11:31:28.908 021 11360.81 18.12 56884.87 88888.00 2017-01-21 11:31:29.408 021 11360.92 18.11 56884.89 88888.00 2017-01-21 11:31:29.908 021 11361.10 18.14 56884.96 88888.00 2017-01-21 11:31:30.408 021 11361.22 18.10 56884.97 88888.00 2017-01-21 11:31:30.908 021 11361.35 18.15 56884.95 88888.00 2017-01-21 11:31:31.408 021 11361.44 18.15 56885.01 88888.00 2017-01-21 11:31:31.908 021 11361.54 18.10 56885.04 88888.00 2017-01-21 11:31:32.408 021 11361.65 18.08 56885.04 88888.00 2017-01-21 11:31:32.908 021 11361.80 18.07 56884.97 88888.00 2017-01-21 11:31:33.408 021 11361.85 18.08 56884.95 88888.00 2017-01-21 11:31:33.908 021 11361.87 18.04 56884.88 88888.00 2017-01-21 11:31:34.408 021 11361.98 17.96 56884.87 88888.00 2017-01-21 11:31:34.908 021 11362.02 17.91 56884.87 88888.00 2017-01-21 11:31:35.408 021 11362.03 17.88 56884.78 88888.00 2017-01-21 11:31:35.908 021 11362.08 17.85 56884.75 88888.00 2017-01-21 11:31:36.408 021 11362.17 17.80 56884.70 88888.00 2017-01-21 11:31:36.908 021 11362.16 17.68 56884.61 88888.00 2017-01-21 11:31:37.408 021 11362.20 17.62 56884.50 88888.00 2017-01-21 11:31:37.908 021 11362.22 17.67 56884.40 88888.00 2017-01-21 11:31:38.408 021 11362.20 17.66 56884.33 88888.00 2017-01-21 11:31:38.908 021 11362.22 17.53 56884.33 88888.00 2017-01-21 11:31:39.408 021 11362.17 17.46 56884.29 88888.00 2017-01-21 11:31:39.908 021 11362.16 17.43 56884.19 88888.00 2017-01-21 11:31:40.408 021 11362.17 17.34 56884.08 88888.00 2017-01-21 11:31:40.908 021 11362.20 17.27 56884.06 88888.00 2017-01-21 11:31:41.408 021 11362.19 17.14 56884.04 88888.00 2017-01-21 11:31:41.908 021 11362.20 17.08 56884.01 88888.00 2017-01-21 11:31:42.408 021 11362.19 17.03 56883.99 88888.00 2017-01-21 11:31:42.908 021 11362.16 17.02 56883.97 88888.00 2017-01-21 11:31:43.408 021 11362.12 16.99 56883.88 88888.00 2017-01-21 11:31:43.908 021 11362.12 16.88 56883.84 88888.00 2017-01-21 11:31:44.408 021 11362.07 16.83 56883.84 88888.00 2017-01-21 11:31:44.908 021 11361.99 16.81 56883.82 88888.00 2017-01-21 11:31:45.408 021 11361.93 16.75 56883.84 88888.00 2017-01-21 11:31:45.908 021 11361.89 16.65 56883.87 88888.00 2017-01-21 11:31:46.408 021 11361.82 16.54 56883.93 88888.00 2017-01-21 11:31:46.908 021 11361.75 16.42 56884.00 88888.00 2017-01-21 11:31:47.408 021 11361.72 16.41 56884.11 88888.00 2017-01-21 11:31:47.908 021 11361.71 16.34 56884.23 88888.00 2017-01-21 11:31:48.408 021 11361.67 16.27 56884.33 88888.00 2017-01-21 11:31:48.908 021 11361.61 16.28 56884.44 88888.00 2017-01-21 11:31:49.408 021 11361.53 16.21 56884.54 88888.00 2017-01-21 11:31:49.908 021 11361.46 16.14 56884.67 88888.00 2017-01-21 11:31:50.408 021 11361.42 16.14 56884.76 88888.00 2017-01-21 11:31:50.908 021 11361.37 16.18 56884.97 88888.00 2017-01-21 11:31:51.408 021 11361.28 16.13 56885.15 88888.00 2017-01-21 11:31:51.908 021 11361.19 16.06 56885.32 88888.00 2017-01-21 11:31:52.408 021 11361.11 16.13 56885.57 88888.00 2017-01-21 11:31:52.908 021 11361.01 16.25 56885.80 88888.00 2017-01-21 11:31:53.408 021 11360.90 16.17 56886.09 88888.00 2017-01-21 11:31:53.908 021 11360.85 16.08 56886.30 88888.00 2017-01-21 11:31:54.408 021 11360.71 16.06 56886.49 88888.00 2017-01-21 11:31:54.908 021 11360.60 16.07 56886.73 88888.00 2017-01-21 11:31:55.408 021 11360.55 16.05 56886.95 88888.00 2017-01-21 11:31:55.908 021 11360.50 15.99 56887.18 88888.00 2017-01-21 11:31:56.408 021 11360.36 16.01 56887.41 88888.00 2017-01-21 11:31:56.908 021 11360.33 16.07 56887.65 88888.00 2017-01-21 11:31:57.408 021 11360.22 16.08 56887.91 88888.00 2017-01-21 11:31:57.908 021 11360.12 16.03 56888.10 88888.00 2017-01-21 11:31:58.408 021 11360.06 16.14 56888.30 88888.00 2017-01-21 11:31:58.908 021 11359.98 16.26 56888.46 88888.00 2017-01-21 11:31:59.408 021 11359.89 16.48 56888.66 88888.00 2017-01-21 11:31:59.908 021 11359.80 16.26 56888.81 88888.00 2017-01-21 11:32:00.408 021 11359.77 16.20 56889.02 88888.00 2017-01-21 11:32:00.908 021 11359.71 16.20 56889.18 88888.00 2017-01-21 11:32:01.408 021 11359.70 16.20 56889.32 88888.00 2017-01-21 11:32:01.908 021 11359.66 16.27 56889.49 88888.00 2017-01-21 11:32:02.408 021 11359.56 16.33 56889.64 88888.00 2017-01-21 11:32:02.908 021 11359.51 16.35 56889.69 88888.00 2017-01-21 11:32:03.408 021 11359.49 16.39 56889.77 88888.00 2017-01-21 11:32:03.908 021 11359.45 16.44 56889.89 88888.00 2017-01-21 11:32:04.408 021 11359.39 16.44 56889.96 88888.00 2017-01-21 11:32:04.908 021 11359.38 16.48 56890.04 88888.00 2017-01-21 11:32:05.408 021 11359.39 16.55 56890.14 88888.00 2017-01-21 11:32:05.908 021 11359.36 16.54 56890.27 88888.00 2017-01-21 11:32:06.408 021 11359.37 16.61 56890.39 88888.00 2017-01-21 11:32:06.908 021 11359.37 16.68 56890.49 88888.00 2017-01-21 11:32:07.408 021 11359.39 16.91 56890.55 88888.00 2017-01-21 11:32:07.908 021 11359.38 16.92 56890.56 88888.00 2017-01-21 11:32:08.408 021 11359.45 16.74 56890.62 88888.00 2017-01-21 11:32:08.908 021 11359.53 16.73 56890.64 88888.00 2017-01-21 11:32:09.408 021 11359.58 16.75 56890.73 88888.00 2017-01-21 11:32:09.908 021 11359.58 16.78 56890.83 88888.00 2017-01-21 11:32:10.408 021 11359.65 16.79 56890.86 88888.00 2017-01-21 11:32:10.908 021 11359.65 16.76 56890.92 88888.00 2017-01-21 11:32:11.408 021 11359.74 16.82 56890.98 88888.00 2017-01-21 11:32:11.908 021 11359.87 16.87 56891.01 88888.00 2017-01-21 11:32:12.408 021 11359.89 16.89 56891.04 88888.00 2017-01-21 11:32:12.908 021 11359.93 16.98 56891.16 88888.00 2017-01-21 11:32:13.408 021 11360.01 17.50 56891.29 88888.00 2017-01-21 11:32:13.908 021 11360.03 17.61 56891.41 88888.00 2017-01-21 11:32:14.408 021 11360.01 17.15 56891.48 88888.00 2017-01-21 11:32:14.908 021 11360.12 16.98 56891.54 88888.00 2017-01-21 11:32:15.408 021 11360.13 16.87 56891.64 88888.00 2017-01-21 11:32:15.908 021 11360.14 16.88 56891.75 88888.00 2017-01-21 11:32:16.408 021 11360.25 16.93 56891.88 88888.00 2017-01-21 11:32:16.908 021 11360.28 16.91 56891.94 88888.00 2017-01-21 11:32:17.408 021 11360.27 16.88 56892.14 88888.00 2017-01-21 11:32:17.908 021 11360.28 16.88 56892.35 88888.00 2017-01-21 11:32:18.408 021 11360.33 16.83 56892.47 88888.00 2017-01-21 11:32:18.908 021 11360.33 16.85 56892.58 88888.00 2017-01-21 11:32:19.408 021 11360.27 16.88 56892.76 88888.00 2017-01-21 11:32:19.908 021 11360.33 17.35 56892.90 88888.00 2017-01-21 11:32:20.408 021 11360.31 17.68 56893.04 88888.00 2017-01-21 11:32:20.908 021 11360.24 17.40 56893.25 88888.00 2017-01-21 11:32:21.408 021 11360.19 16.96 56893.54 88888.00 2017-01-21 11:32:21.908 021 11360.17 16.83 56893.74 88888.00 2017-01-21 11:32:22.408 021 11360.10 16.79 56893.93 88888.00 2017-01-21 11:32:22.908 021 11360.03 16.79 56894.18 88888.00 2017-01-21 11:32:23.408 021 11359.90 16.78 56894.43 88888.00 2017-01-21 11:32:23.908 021 11359.78 16.81 56894.66 88888.00 2017-01-21 11:32:24.408 021 11359.69 16.87 56894.91 88888.00 2017-01-21 11:32:24.908 021 11359.58 16.83 56895.11 88888.00 2017-01-21 11:32:25.408 021 11359.41 16.82 56895.31 88888.00 2017-01-21 11:32:25.908 021 11359.34 16.81 56895.53 88888.00 2017-01-21 11:32:26.408 021 11359.21 16.81 56895.69 88888.00 2017-01-21 11:32:26.908 021 11359.07 16.79 56895.86 88888.00 2017-01-21 11:32:27.408 021 11358.96 16.81 56896.10 88888.00 2017-01-21 11:32:27.908 021 11358.73 16.86 56896.30 88888.00 2017-01-21 11:32:28.408 021 11358.55 16.82 56896.43 88888.00 2017-01-21 11:32:28.908 021 11358.40 16.81 56896.59 88888.00 2017-01-21 11:32:29.408 021 11358.21 16.81 56896.78 88888.00 2017-01-21 11:32:29.908 021 11358.07 16.82 56896.95 88888.00 2017-01-21 11:32:30.408 021 11357.89 16.83 56897.21 88888.00 2017-01-21 11:32:30.908 021 11357.64 16.83 56897.36 88888.00 2017-01-21 11:32:31.408 021 11357.43 16.79 56897.34 88888.00 2017-01-21 11:32:31.908 021 11357.20 16.76 56897.38 88888.00 2017-01-21 11:32:32.408 021 11357.05 16.83 56897.52 88888.00 2017-01-21 11:32:32.908 021 11356.85 16.82 56897.67 88888.00 2017-01-21 11:32:33.408 021 11356.61 16.80 56897.71 88888.00 2017-01-21 11:32:33.908 021 11356.40 16.76 56897.75 88888.00 2017-01-21 11:32:34.408 021 11356.23 16.75 56897.80 88888.00 2017-01-21 11:32:34.908 021 11356.05 16.73 56897.92 88888.00 2017-01-21 11:32:35.408 021 11355.86 16.78 56897.94 88888.00 2017-01-21 11:32:35.908 021 11355.67 16.79 56897.97 88888.00 2017-01-21 11:32:36.408 021 11355.48 16.76 56898.00 88888.00 2017-01-21 11:32:36.908 021 11355.29 16.75 56898.02 88888.00 2017-01-21 11:32:37.408 021 11355.10 16.74 56897.98 88888.00 2017-01-21 11:32:37.908 021 11354.96 16.73 56897.99 88888.00 2017-01-21 11:32:38.408 021 11354.76 16.72 56898.00 88888.00 2017-01-21 11:32:38.908 021 11354.61 16.73 56897.96 88888.00 2017-01-21 11:32:39.408 021 11354.49 16.71 56897.86 88888.00 2017-01-21 11:32:39.908 021 11354.32 16.68 56897.79 88888.00 2017-01-21 11:32:40.408 021 11354.17 16.65 56897.73 88888.00 2017-01-21 11:32:40.908 021 11354.04 16.76 56897.70 88888.00 2017-01-21 11:32:41.408 021 11353.87 17.21 56897.66 88888.00 2017-01-21 11:32:41.908 021 11353.67 16.81 56897.57 88888.00 2017-01-21 11:32:42.408 021 11353.57 16.52 56897.45 88888.00 2017-01-21 11:32:42.908 021 11353.40 16.45 56897.36 88888.00 2017-01-21 11:32:43.408 021 11353.24 16.45 56897.25 88888.00 2017-01-21 11:32:43.908 021 11353.16 16.46 56897.15 88888.00 2017-01-21 11:32:44.408 021 11353.06 16.49 56897.10 88888.00 2017-01-21 11:32:44.908 021 11352.98 16.54 56897.01 88888.00 2017-01-21 11:32:45.408 021 11352.92 16.54 56896.94 88888.00 2017-01-21 11:32:45.908 021 11352.83 16.45 56896.88 88888.00 2017-01-21 11:32:46.408 021 11352.74 16.38 56896.83 88888.00 2017-01-21 11:32:46.908 021 11352.70 16.40 56896.82 88888.00 2017-01-21 11:32:47.408 021 11352.65 16.42 56896.75 88888.00 2017-01-21 11:32:47.908 021 11352.58 16.46 56896.74 88888.00 2017-01-21 11:32:48.408 021 11352.49 16.73 56896.68 88888.00 2017-01-21 11:32:48.908 021 11352.48 16.98 56896.56 88888.00 2017-01-21 11:32:49.408 021 11352.49 17.07 56896.50 88888.00 2017-01-21 11:32:49.908 021 11352.44 16.71 56896.44 88888.00 2017-01-21 11:32:50.408 021 11352.44 16.80 56896.39 88888.00 2017-01-21 11:32:50.908 021 11352.44 16.78 56896.36 88888.00 2017-01-21 11:32:51.408 021 11352.50 16.73 56896.24 88888.00 2017-01-21 11:32:51.908 021 11352.49 16.78 56896.14 88888.00 2017-01-21 11:32:52.408 021 11352.49 16.88 56896.06 88888.00 2017-01-21 11:32:52.908 021 11352.50 17.02 56895.99 88888.00 2017-01-21 11:32:53.408 021 11352.58 17.05 56895.88 88888.00 2017-01-21 11:32:53.908 021 11352.65 17.12 56895.80 88888.00 2017-01-21 11:32:54.408 021 11352.72 17.53 56895.78 88888.00 2017-01-21 11:32:54.908 021 11352.85 17.40 56895.74 88888.00 2017-01-21 11:32:55.408 021 11352.91 17.35 56895.68 88888.00 2017-01-21 11:32:55.908 021 11353.00 17.41 56895.61 88888.00 2017-01-21 11:32:56.408 021 11353.13 17.48 56895.52 88888.00 2017-01-21 11:32:56.908 021 11353.30 17.58 56895.44 88888.00 2017-01-21 11:32:57.408 021 11353.43 17.66 56895.36 88888.00 2017-01-21 11:32:57.908 021 11353.53 17.74 56895.31 88888.00 2017-01-21 11:32:58.408 021 11353.67 17.85 56895.26 88888.00 2017-01-21 11:32:58.908 021 11353.82 17.94 56895.20 88888.00 2017-01-21 11:32:59.408 021 11353.94 17.98 56895.20 88888.00 2017-01-21 11:32:59.908 021 11354.15 18.08 56895.16 88888.00 2017-01-21 11:33:00.408 021 11354.30 18.39 56895.14 88888.00 2017-01-21 11:33:00.908 021 11354.52 18.36 56895.07 88888.00 2017-01-21 11:33:01.408 021 11354.70 18.39 56895.05 88888.00 2017-01-21 11:33:01.908 021 11354.85 18.43 56894.94 88888.00 2017-01-21 11:33:02.408 021 11355.05 18.46 56894.89 88888.00 2017-01-21 11:33:02.908 021 11355.19 18.58 56894.84 88888.00 2017-01-21 11:33:03.408 021 11355.36 18.65 56894.81 88888.00 2017-01-21 11:33:03.908 021 11355.59 18.86 56894.76 88888.00 2017-01-21 11:33:04.408 021 11355.77 18.87 56894.73 88888.00 2017-01-21 11:33:04.908 021 11355.94 18.94 56894.69 88888.00 2017-01-21 11:33:05.408 021 11356.11 18.98 56894.64 88888.00 2017-01-21 11:33:05.908 021 11356.31 19.03 56894.59 88888.00 2017-01-21 11:33:06.408 021 11356.50 19.12 56894.57 88888.00 2017-01-21 11:33:06.908 021 11356.68 19.19 56894.58 88888.00 2017-01-21 11:33:07.408 021 11356.86 19.40 56894.54 88888.00 2017-01-21 11:33:07.908 021 11357.08 19.51 56894.49 88888.00 2017-01-21 11:33:08.408 021 11357.29 19.46 56894.47 88888.00 2017-01-21 11:33:08.908 021 11357.41 19.46 56894.45 88888.00 2017-01-21 11:33:09.408 021 11357.55 19.54 56894.41 88888.00 2017-01-21 11:33:09.908 021 11357.70 19.70 56894.39 88888.00 2017-01-21 11:33:10.408 021 11357.84 19.70 56894.34 88888.00 2017-01-21 11:33:10.908 021 11357.95 19.68 56894.25 88888.00 2017-01-21 11:33:11.408 021 11358.04 19.70 56894.15 88888.00 2017-01-21 11:33:11.908 021 11358.16 19.70 56894.08 88888.00 2017-01-21 11:33:12.408 021 11358.30 19.70 56894.09 88888.00 2017-01-21 11:33:12.908 021 11358.40 19.68 56894.06 88888.00 2017-01-21 11:33:13.408 021 11358.47 19.68 56893.96 88888.00 2017-01-21 11:33:13.908 021 11358.48 19.65 56893.86 88888.00 2017-01-21 11:33:14.408 021 11358.59 19.66 56893.73 88888.00 2017-01-21 11:33:14.908 021 11358.69 19.65 56893.60 88888.00 2017-01-21 11:33:15.408 021 11358.72 19.70 56893.44 88888.00 2017-01-21 11:33:15.908 021 11358.76 19.70 56893.37 88888.00 2017-01-21 11:33:16.408 021 11358.83 19.64 56893.28 88888.00 2017-01-21 11:33:16.908 021 11358.76 19.61 56893.11 88888.00 2017-01-21 11:33:17.408 021 11358.75 19.58 56892.93 88888.00 2017-01-21 11:33:17.908 021 11358.81 19.59 56892.72 88888.00 2017-01-21 11:33:18.408 021 11358.82 19.57 56892.50 88888.00 2017-01-21 11:33:18.908 021 11358.80 19.48 56892.33 88888.00 2017-01-21 11:33:19.408 021 11358.83 19.43 56892.09 88888.00 2017-01-21 11:33:19.908 021 11358.80 19.31 56891.86 88888.00 2017-01-21 11:33:20.408 021 11358.76 19.20 56891.63 88888.00 2017-01-21 11:33:20.908 021 11358.82 19.13 56891.37 88888.00 2017-01-21 11:33:21.409 021 11358.78 19.04 56891.04 88888.00 2017-01-21 11:33:21.909 021 11358.78 18.98 56890.74 88888.00 2017-01-21 11:33:22.409 021 11358.78 18.97 56890.53 88888.00 2017-01-21 11:33:22.909 021 11358.79 18.85 56890.24 88888.00 2017-01-21 11:33:23.409 021 11358.78 18.80 56889.98 88888.00 2017-01-21 11:33:23.909 021 11358.80 18.72 56889.74 88888.00 2017-01-21 11:33:24.409 021 11358.76 18.59 56889.50 88888.00 2017-01-21 11:33:24.909 021 11358.71 18.52 56889.25 88888.00 2017-01-21 11:33:25.409 021 11358.67 18.43 56889.04 88888.00 2017-01-21 11:33:25.909 021 11358.67 18.30 56888.88 88888.00 2017-01-21 11:33:26.409 021 11358.61 18.23 56888.73 88888.00 2017-01-21 11:33:26.909 021 11358.58 18.30 56888.53 88888.00 2017-01-21 11:33:27.409 021 11358.57 18.22 56888.34 88888.00 2017-01-21 11:33:27.909 021 11358.51 17.91 56888.15 88888.00 2017-01-21 11:33:28.409 021 11358.44 17.81 56888.05 88888.00 2017-01-21 11:33:28.909 021 11358.40 17.70 56887.96 88888.00 2017-01-21 11:33:29.409 021 11358.40 17.60 56887.84 88888.00 2017-01-21 11:33:29.909 021 11358.37 17.53 56887.71 88888.00 2017-01-21 11:33:30.409 021 11358.33 17.46 56887.64 88888.00 2017-01-21 11:33:30.909 021 11358.33 17.41 56887.64 88888.00 2017-01-21 11:33:31.409 021 11358.24 17.36 56887.61 88888.00 2017-01-21 11:33:31.909 021 11358.16 17.26 56887.60 88888.00 2017-01-21 11:33:32.409 021 11358.14 17.22 56887.60 88888.00 2017-01-21 11:33:32.909 021 11358.10 17.19 56887.71 88888.00 2017-01-21 11:33:33.409 021 11358.00 17.08 56887.77 88888.00 2017-01-21 11:33:33.909 021 11357.93 17.07 56887.84 88888.00 2017-01-21 11:33:34.409 021 11357.89 17.09 56887.89 88888.00 2017-01-21 11:33:34.909 021 11357.82 17.08 56887.95 88888.00 2017-01-21 11:33:35.409 021 11357.74 17.07 56887.99 88888.00 2017-01-21 11:33:35.909 021 11357.68 17.02 56888.15 88888.00 2017-01-21 11:33:36.409 021 11357.57 16.96 56888.27 88888.00 2017-01-21 11:33:36.909 021 11357.42 17.28 56888.40 88888.00 2017-01-21 11:33:37.409 021 11357.33 17.12 56888.52 88888.00 2017-01-21 11:33:37.909 021 11357.23 17.00 56888.59 88888.00 2017-01-21 11:33:38.409 021 11357.16 16.95 56888.67 88888.00 2017-01-21 11:33:38.909 021 11357.18 16.98 56888.79 88888.00 2017-01-21 11:33:39.409 021 11357.06 17.14 56888.86 88888.00 2017-01-21 11:33:39.909 021 11356.94 17.09 56888.98 88888.00 2017-01-21 11:33:40.409 021 11356.88 17.03 56889.14 88888.00 2017-01-21 11:33:40.909 021 11356.87 17.09 56889.13 88888.00 2017-01-21 11:33:41.409 021 11356.81 17.14 56889.20 88888.00 2017-01-21 11:33:41.909 021 11356.74 17.12 56889.30 88888.00 2017-01-21 11:33:42.409 021 11356.72 17.15 56889.43 88888.00 2017-01-21 11:33:42.909 021 11356.68 17.16 56889.45 88888.00 2017-01-21 11:33:43.409 021 11356.66 17.17 56889.46 88888.00 2017-01-21 11:33:43.909 021 11356.64 17.22 56889.43 88888.00 2017-01-21 11:33:44.409 021 11356.61 17.44 56889.42 88888.00 2017-01-21 11:33:44.909 021 11356.66 17.56 56889.44 88888.00 2017-01-21 11:33:45.409 021 11356.71 17.57 56889.45 88888.00 2017-01-21 11:33:45.909 021 11356.74 17.70 56889.44 88888.00 2017-01-21 11:33:46.409 021 11356.80 17.54 56889.43 88888.00 2017-01-21 11:33:46.909 021 11356.89 17.68 56889.42 88888.00 2017-01-21 11:33:47.409 021 11356.99 17.60 56889.40 88888.00 2017-01-21 11:33:47.909 021 11357.08 17.64 56889.38 88888.00 2017-01-21 11:33:48.409 021 11357.23 17.73 56889.34 88888.00 2017-01-21 11:33:48.909 021 11357.36 17.81 56889.31 88888.00 2017-01-21 11:33:49.409 021 11357.48 17.96 56889.31 88888.00 2017-01-21 11:33:49.909 021 11357.64 18.05 56889.30 88888.00 2017-01-21 11:33:50.409 021 11357.83 18.16 56889.27 88888.00 2017-01-21 11:33:50.909 021 11357.99 18.24 56889.26 88888.00 2017-01-21 11:33:51.409 021 11358.17 18.38 56889.29 88888.00 2017-01-21 11:33:51.909 021 11358.42 18.78 56889.29 88888.00 2017-01-21 11:33:52.409 021 11358.64 18.76 56889.25 88888.00 2017-01-21 11:33:52.909 021 11358.85 18.69 56889.23 88888.00 2017-01-21 11:33:53.409 021 11359.13 18.79 56889.27 88888.00 2017-01-21 11:33:53.909 021 11359.37 18.92 56889.26 88888.00 2017-01-21 11:33:54.409 021 11359.58 19.02 56889.27 88888.00 2017-01-21 11:33:54.909 021 11359.84 19.16 56889.30 88888.00 2017-01-21 11:33:55.409 021 11360.14 19.26 56889.39 88888.00 2017-01-21 11:33:55.909 021 11360.40 19.40 56889.44 88888.00 2017-01-21 11:33:56.409 021 11360.70 19.52 56889.50 88888.00 2017-01-21 11:33:56.909 021 11361.01 19.57 56889.59 88888.00 2017-01-21 11:33:57.409 021 11361.28 19.66 56889.63 88888.00 2017-01-21 11:33:57.909 021 11361.50 19.79 56889.62 88888.00 2017-01-21 11:33:58.409 021 11361.81 19.93 56889.74 88888.00 2017-01-21 11:33:58.909 021 11362.07 20.04 56889.83 88888.00 2017-01-21 11:33:59.409 021 11362.31 20.22 56889.94 88888.00 2017-01-21 11:33:59.909 021 11362.65 20.36 56890.00 88888.00 2017-01-21 11:34:00.409 021 11362.96 20.40 56890.09 88888.00 2017-01-21 11:34:00.909 021 11363.19 20.53 56890.20 88888.00 2017-01-21 11:34:01.409 021 11363.48 20.66 56890.36 88888.00 2017-01-21 11:34:01.909 021 11363.73 20.83 56890.55 88888.00 2017-01-21 11:34:02.409 021 11363.94 20.94 56890.67 88888.00 2017-01-21 11:34:02.909 021 11364.18 21.10 56890.83 88888.00 2017-01-21 11:34:03.409 021 11364.45 21.18 56890.99 88888.00 2017-01-21 11:34:03.909 021 11364.67 21.25 56891.17 88888.00 2017-01-21 11:34:04.409 021 11364.92 21.34 56891.41 88888.00 2017-01-21 11:34:04.909 021 11365.12 21.44 56891.64 88888.00 2017-01-21 11:34:05.409 021 11365.27 21.54 56891.77 88888.00 2017-01-21 11:34:05.909 021 11365.43 21.63 56891.97 88888.00 2017-01-21 11:34:06.409 021 11365.67 21.74 56892.25 88888.00 2017-01-21 11:34:06.909 021 11365.85 21.82 56892.44 88888.00 2017-01-21 11:34:07.409 021 11366.01 21.92 56892.60 88888.00 2017-01-21 11:34:07.909 021 11366.20 22.03 56892.74 88888.00 2017-01-21 11:34:08.409 021 11366.38 22.12 56892.97 88888.00 2017-01-21 11:34:08.909 021 11366.52 22.15 56893.21 88888.00 2017-01-21 11:34:09.409 021 11366.66 22.18 56893.43 88888.00 2017-01-21 11:34:09.909 021 11366.78 22.31 56893.63 88888.00 2017-01-21 11:34:10.409 021 11366.86 22.42 56893.81 88888.00 2017-01-21 11:34:10.909 021 11366.92 22.45 56893.96 88888.00 2017-01-21 11:34:11.409 021 11367.00 22.56 56894.13 88888.00 2017-01-21 11:34:11.909 021 11367.09 22.59 56894.19 88888.00 2017-01-21 11:34:12.409 021 11367.15 22.57 56894.33 88888.00 2017-01-21 11:34:12.909 021 11367.22 22.57 56894.54 88888.00 2017-01-21 11:34:13.409 021 11367.27 22.57 56894.70 88888.00 2017-01-21 11:34:13.909 021 11367.27 22.64 56894.85 88888.00 2017-01-21 11:34:14.409 021 11367.30 22.83 56895.02 88888.00 2017-01-21 11:34:14.909 021 11367.31 23.06 56895.17 88888.00 2017-01-21 11:34:15.409 021 11367.31 22.80 56895.28 88888.00 2017-01-21 11:34:15.909 021 11367.33 22.72 56895.39 88888.00 2017-01-21 11:34:16.409 021 11367.33 22.80 56895.50 88888.00 2017-01-21 11:34:16.909 021 11367.27 22.79 56895.60 88888.00 2017-01-21 11:34:17.409 021 11367.23 22.79 56895.69 88888.00 2017-01-21 11:34:17.909 021 11367.14 22.78 56895.71 88888.00 2017-01-21 11:34:18.409 021 11367.08 22.78 56895.75 88888.00 2017-01-21 11:34:18.909 021 11367.03 22.74 56895.87 88888.00 2017-01-21 11:34:19.409 021 11366.92 22.72 56895.88 88888.00 2017-01-21 11:34:19.909 021 11366.89 22.67 56895.98 88888.00 2017-01-21 11:34:20.409 021 11366.79 22.66 56896.04 88888.00 2017-01-21 11:34:20.909 021 11366.69 22.71 56896.01 88888.00 2017-01-21 11:34:21.409 021 11366.58 22.60 56896.01 88888.00 2017-01-21 11:34:21.909 021 11366.46 22.52 56896.06 88888.00 2017-01-21 11:34:22.409 021 11366.34 22.49 56896.08 88888.00 2017-01-21 11:34:22.909 021 11366.30 22.51 56896.12 88888.00 2017-01-21 11:34:23.409 021 11366.12 22.47 56896.06 88888.00 2017-01-21 11:34:23.909 021 11365.98 22.42 56896.00 88888.00 2017-01-21 11:34:24.409 021 11365.88 22.39 56896.01 88888.00 2017-01-21 11:34:24.909 021 11365.75 22.36 56895.98 88888.00 2017-01-21 11:34:25.409 021 11365.66 22.36 56895.94 88888.00 2017-01-21 11:34:25.909 021 11365.61 22.44 56895.88 88888.00 2017-01-21 11:34:26.409 021 11365.52 22.29 56895.79 88888.00 2017-01-21 11:34:26.909 021 11365.35 22.19 56895.69 88888.00 2017-01-21 11:34:27.409 021 11365.21 22.22 56895.60 88888.00 2017-01-21 11:34:27.909 021 11365.12 22.11 56895.52 88888.00 2017-01-21 11:34:28.409 021 11364.98 21.98 56895.48 88888.00 2017-01-21 11:34:28.909 021 11364.84 21.98 56895.39 88888.00 2017-01-21 11:34:29.409 021 11364.72 21.95 56895.34 88888.00 2017-01-21 11:34:29.909 021 11364.56 21.81 56895.30 88888.00 2017-01-21 11:34:30.409 021 11364.42 21.69 56895.24 88888.00 2017-01-21 11:34:30.909 021 11364.30 21.66 56895.16 88888.00 2017-01-21 11:34:31.409 021 11364.16 21.69 56895.09 88888.00 2017-01-21 11:34:31.909 021 11364.03 21.62 56895.09 88888.00 2017-01-21 11:34:32.409 021 11363.89 21.52 56895.01 88888.00 2017-01-21 11:34:32.909 021 11363.77 21.44 56894.91 88888.00 2017-01-21 11:34:33.409 021 11363.61 21.44 56894.86 88888.00 2017-01-21 11:34:33.909 021 11363.47 21.41 56894.84 88888.00 2017-01-21 11:34:34.409 021 11363.38 21.45 56894.66 88888.00 2017-01-21 11:34:34.909 021 11363.21 21.44 56894.58 88888.00 2017-01-21 11:34:35.409 021 11363.04 21.29 56894.51 88888.00 2017-01-21 11:34:35.909 021 11362.97 21.17 56894.44 88888.00 2017-01-21 11:34:36.409 021 11362.81 21.15 56894.40 88888.00 2017-01-21 11:34:36.909 021 11362.63 21.07 56894.27 88888.00 2017-01-21 11:34:37.409 021 11362.52 21.06 56894.14 88888.00 2017-01-21 11:34:37.909 021 11362.38 21.03 56894.05 88888.00 2017-01-21 11:34:38.409 021 11362.24 21.04 56893.99 88888.00 2017-01-21 11:34:38.909 021 11362.16 21.03 56893.92 88888.00 2017-01-21 11:34:39.409 021 11362.07 20.95 56893.87 88888.00 2017-01-21 11:34:39.909 021 11361.94 20.89 56893.76 88888.00 2017-01-21 11:34:40.409 021 11361.84 20.86 56893.62 88888.00 2017-01-21 11:34:40.909 021 11361.74 20.81 56893.53 88888.00 2017-01-21 11:34:41.409 021 11361.67 20.68 56893.44 88888.00 2017-01-21 11:34:41.909 021 11361.56 20.57 56893.30 88888.00 2017-01-21 11:34:42.409 021 11361.44 20.54 56893.25 88888.00 2017-01-21 11:34:42.909 021 11361.30 20.52 56893.19 88888.00 2017-01-21 11:34:43.409 021 11361.23 20.54 56893.11 88888.00 2017-01-21 11:34:43.909 021 11361.17 20.53 56893.00 88888.00 2017-01-21 11:34:44.409 021 11361.05 20.56 56892.95 88888.00 2017-01-21 11:34:44.909 021 11360.99 20.43 56892.89 88888.00 2017-01-21 11:34:45.409 021 11360.98 20.35 56892.79 88888.00 2017-01-21 11:34:45.909 021 11360.90 20.35 56892.71 88888.00 2017-01-21 11:34:46.409 021 11360.82 20.32 56892.70 88888.00 2017-01-21 11:34:46.909 021 11360.76 20.29 56892.65 88888.00 2017-01-21 11:34:47.409 021 11360.77 20.20 56892.57 88888.00 2017-01-21 11:34:47.909 021 11360.70 20.14 56892.46 88888.00 2017-01-21 11:34:48.409 021 11360.64 20.08 56892.41 88888.00 2017-01-21 11:34:48.909 021 11360.64 20.02 56892.39 88888.00 2017-01-21 11:34:49.409 021 11360.67 19.96 56892.41 88888.00 2017-01-21 11:34:49.909 021 11360.64 19.95 56892.40 88888.00 2017-01-21 11:34:50.409 021 11360.63 19.88 56892.38 88888.00 2017-01-21 11:34:50.909 021 11360.60 19.80 56892.40 88888.00 2017-01-21 11:34:51.409 021 11360.54 19.73 56892.39 88888.00 2017-01-21 11:34:51.909 021 11360.55 19.78 56892.44 88888.00 2017-01-21 11:34:52.409 021 11360.56 19.88 56892.40 88888.00 2017-01-21 11:34:52.909 021 11360.49 19.62 56892.42 88888.00 2017-01-21 11:34:53.409 021 11360.46 19.64 56892.45 88888.00 2017-01-21 11:34:53.909 021 11360.48 19.55 56892.47 88888.00 2017-01-21 11:34:54.409 021 11360.45 19.50 56892.54 88888.00 2017-01-21 11:34:54.909 021 11360.36 19.40 56892.58 88888.00 2017-01-21 11:34:55.409 021 11360.38 19.37 56892.64 88888.00 2017-01-21 11:34:55.909 021 11360.32 19.33 56892.67 88888.00 2017-01-21 11:34:56.409 021 11360.26 19.31 56892.77 88888.00 2017-01-21 11:34:56.909 021 11360.25 19.28 56892.82 88888.00 2017-01-21 11:34:57.409 021 11360.21 19.23 56892.86 88888.00 2017-01-21 11:34:57.909 021 11360.17 19.16 56892.93 88888.00 2017-01-21 11:34:58.409 021 11360.11 19.14 56893.04 88888.00 2017-01-21 11:34:58.909 021 11360.06 19.16 56893.17 88888.00 2017-01-21 11:34:59.409 021 11359.99 19.27 56893.28 88888.00 2017-01-21 11:34:59.909 021 11360.01 19.20 56893.30 88888.00 2017-01-21 11:35:00.409 021 11359.98 19.14 56893.30 88888.00 2017-01-21 11:35:00.909 021 11359.96 19.03 56893.42 88888.00 2017-01-21 11:35:01.409 021 11359.96 19.00 56893.51 88888.00 2017-01-21 11:35:01.909 021 11359.87 19.09 56893.60 88888.00 2017-01-21 11:35:02.409 021 11359.86 19.04 56893.69 88888.00 2017-01-21 11:35:02.909 021 11359.87 19.05 56893.77 88888.00 2017-01-21 11:35:03.409 021 11359.87 19.09 56893.85 88888.00 2017-01-21 11:35:03.909 021 11359.86 19.09 56893.94 88888.00 2017-01-21 11:35:04.409 021 11359.84 19.11 56894.08 88888.00 2017-01-21 11:35:04.909 021 11359.85 19.14 56894.15 88888.00 2017-01-21 11:35:05.409 021 11359.83 19.19 56894.19 88888.00 2017-01-21 11:35:05.909 021 11359.83 19.23 56894.30 88888.00 2017-01-21 11:35:06.409 021 11359.86 19.30 56894.41 88888.00 2017-01-21 11:35:06.909 021 11359.93 19.28 56894.52 88888.00 2017-01-21 11:35:07.409 021 11359.96 19.28 56894.62 88888.00 2017-01-21 11:35:07.909 021 11359.99 19.41 56894.67 88888.00 2017-01-21 11:35:08.409 021 11360.01 19.46 56894.82 88888.00 2017-01-21 11:35:08.909 021 11360.03 19.46 56894.91 88888.00 2017-01-21 11:35:09.409 021 11360.06 19.54 56894.99 88888.00 2017-01-21 11:35:09.909 021 11360.14 19.62 56895.03 88888.00 2017-01-21 11:35:10.409 021 11360.20 19.57 56895.09 88888.00 2017-01-21 11:35:10.909 021 11360.24 19.59 56895.17 88888.00 2017-01-21 11:35:11.409 021 11360.31 19.82 56895.22 88888.00 2017-01-21 11:35:11.909 021 11360.33 19.79 56895.23 88888.00 2017-01-21 11:35:12.409 021 11360.38 19.81 56895.28 88888.00 2017-01-21 11:35:12.909 021 11360.49 19.82 56895.31 88888.00 2017-01-21 11:35:13.409 021 11360.60 19.84 56895.40 88888.00 2017-01-21 11:35:13.909 021 11360.68 19.86 56895.43 88888.00 2017-01-21 11:35:14.409 021 11360.77 19.94 56895.43 88888.00 2017-01-21 11:35:14.909 021 11360.90 20.04 56895.47 88888.00 2017-01-21 11:35:15.409 021 11361.02 20.18 56895.52 88888.00 2017-01-21 11:35:15.909 021 11361.15 20.22 56895.53 88888.00 2017-01-21 11:35:16.409 021 11361.22 20.35 56895.50 88888.00 2017-01-21 11:35:16.909 021 11361.35 20.52 56895.54 88888.00 2017-01-21 11:35:17.409 021 11361.45 20.46 56895.56 88888.00 2017-01-21 11:35:17.909 021 11361.58 20.46 56895.56 88888.00 2017-01-21 11:35:18.409 021 11361.72 20.53 56895.58 88888.00 2017-01-21 11:35:18.909 021 11361.80 20.60 56895.50 88888.00 2017-01-21 11:35:19.409 021 11361.99 20.70 56895.50 88888.00 2017-01-21 11:35:19.909 021 11362.17 20.79 56895.50 88888.00 2017-01-21 11:35:20.409 021 11362.24 20.88 56895.46 88888.00 2017-01-21 11:35:20.909 021 11362.35 20.83 56895.41 88888.00 2017-01-21 11:35:21.409 021 11362.50 20.84 56895.26 88888.00 2017-01-21 11:35:21.909 021 11362.59 20.86 56895.21 88888.00 2017-01-21 11:35:22.409 021 11362.76 20.88 56895.20 88888.00 2017-01-21 11:35:22.909 021 11362.91 20.84 56895.11 88888.00 2017-01-21 11:35:23.409 021 11363.00 20.91 56895.03 88888.00 2017-01-21 11:35:23.909 021 11363.10 21.04 56894.96 88888.00 2017-01-21 11:35:24.409 021 11363.21 20.83 56894.98 88888.00 2017-01-21 11:35:24.909 021 11363.30 20.75 56894.91 88888.00 2017-01-21 11:35:25.409 021 11363.31 20.72 56894.89 88888.00 2017-01-21 11:35:25.909 021 11363.38 20.72 56894.86 88888.00 2017-01-21 11:35:26.409 021 11363.44 20.75 56894.76 88888.00 2017-01-21 11:35:26.909 021 11363.46 20.77 56894.73 88888.00 2017-01-21 11:35:27.409 021 11363.47 20.72 56894.73 88888.00 2017-01-21 11:35:27.909 021 11363.51 20.67 56894.62 88888.00 2017-01-21 11:35:28.409 021 11363.48 20.54 56894.49 88888.00 2017-01-21 11:35:28.909 021 11363.44 20.50 56894.40 88888.00 2017-01-21 11:35:29.409 021 11363.46 20.47 56894.34 88888.00 2017-01-21 11:35:29.909 021 11363.44 20.40 56894.26 88888.00 2017-01-21 11:35:30.409 021 11363.39 20.34 56894.20 88888.00 2017-01-21 11:35:30.909 021 11363.38 20.22 56894.15 88888.00 2017-01-21 11:35:31.409 021 11363.26 20.18 56894.05 88888.00 2017-01-21 11:35:31.909 021 11363.13 20.12 56893.93 88888.00 2017-01-21 11:35:32.409 021 11363.06 20.06 56893.83 88888.00 2017-01-21 11:35:32.909 021 11362.99 20.09 56893.70 88888.00 2017-01-21 11:35:33.409 021 11362.85 19.93 56893.59 88888.00 2017-01-21 11:35:33.909 021 11362.77 19.86 56893.50 88888.00 2017-01-21 11:35:34.409 021 11362.71 19.86 56893.38 88888.00 2017-01-21 11:35:34.909 021 11362.57 19.77 56893.24 88888.00 2017-01-21 11:35:35.409 021 11362.48 19.73 56893.17 88888.00 2017-01-21 11:35:35.909 021 11362.41 19.66 56893.03 88888.00 2017-01-21 11:35:36.409 021 11362.29 19.54 56892.83 88888.00 2017-01-21 11:35:36.909 021 11362.16 19.41 56892.60 88888.00 2017-01-21 11:35:37.409 021 11362.06 19.51 56892.45 88888.00 2017-01-21 11:35:37.909 021 11361.94 19.61 56892.29 88888.00 2017-01-21 11:35:38.409 021 11361.84 19.37 56892.12 88888.00 2017-01-21 11:35:38.909 021 11361.70 19.24 56891.94 88888.00 2017-01-21 11:35:39.409 021 11361.63 19.18 56891.70 88888.00 2017-01-21 11:35:39.909 021 11361.56 19.11 56891.44 88888.00 2017-01-21 11:35:40.409 021 11361.46 18.98 56891.19 88888.00 2017-01-21 11:35:40.909 021 11361.36 18.92 56891.06 88888.00 2017-01-21 11:35:41.409 021 11361.22 18.85 56890.86 88888.00 2017-01-21 11:35:41.909 021 11361.12 18.80 56890.59 88888.00 2017-01-21 11:35:42.409 021 11361.04 18.78 56890.28 88888.00 2017-01-21 11:35:42.909 021 11360.97 18.71 56890.06 88888.00 2017-01-21 11:35:43.409 021 11360.87 18.62 56889.87 88888.00 2017-01-21 11:35:43.909 021 11360.77 18.55 56889.60 88888.00 2017-01-21 11:35:44.409 021 11360.66 18.50 56889.33 88888.00 2017-01-21 11:35:44.909 021 11360.56 18.49 56889.17 88888.00 2017-01-21 11:35:45.409 021 11360.53 18.51 56888.95 88888.00 2017-01-21 11:35:45.909 021 11360.49 18.52 56888.76 88888.00 2017-01-21 11:35:46.410 021 11360.39 18.42 56888.53 88888.00 2017-01-21 11:35:46.910 021 11360.31 18.37 56888.34 88888.00 2017-01-21 11:35:47.410 021 11360.28 18.38 56888.16 88888.00 2017-01-21 11:35:47.910 021 11360.20 18.31 56888.04 88888.00 2017-01-21 11:35:48.410 021 11360.11 18.25 56887.92 88888.00 2017-01-21 11:35:48.910 021 11360.03 18.28 56887.76 88888.00 2017-01-21 11:35:49.410 021 11360.00 18.24 56887.56 88888.00 2017-01-21 11:35:49.910 021 11360.00 18.21 56887.45 88888.00 2017-01-21 11:35:50.410 021 11359.97 18.22 56887.38 88888.00 2017-01-21 11:35:50.910 021 11359.92 18.21 56887.25 88888.00 2017-01-21 11:35:51.410 021 11359.86 18.18 56887.19 88888.00 2017-01-21 11:35:51.910 021 11359.85 18.23 56887.15 88888.00 2017-01-21 11:35:52.410 021 11359.78 18.32 56887.05 88888.00 2017-01-21 11:35:52.910 021 11359.72 18.34 56886.98 88888.00 2017-01-21 11:35:53.410 021 11359.71 18.34 56886.96 88888.00 2017-01-21 11:35:53.910 021 11359.67 18.34 56886.88 88888.00 2017-01-21 11:35:54.410 021 11359.60 18.36 56886.86 88888.00 2017-01-21 11:35:54.910 021 11359.63 18.70 56886.84 88888.00 2017-01-21 11:35:55.410 021 11359.67 18.58 56886.79 88888.00 2017-01-21 11:35:55.910 021 11359.71 18.50 56886.81 88888.00 2017-01-21 11:35:56.410 021 11359.65 18.53 56886.81 88888.00 2017-01-21 11:35:56.910 021 11359.71 18.59 56886.81 88888.00 2017-01-21 11:35:57.410 021 11359.69 18.86 56886.87 88888.00 2017-01-21 11:35:57.910 021 11359.71 18.78 56886.93 88888.00 2017-01-21 11:35:58.410 021 11359.71 18.75 56887.05 88888.00 2017-01-21 11:35:58.910 021 11359.72 18.77 56887.16 88888.00 2017-01-21 11:35:59.410 021 11359.65 18.83 56887.24 88888.00 2017-01-21 11:35:59.910 021 11359.65 18.89 56887.37 88888.00 2017-01-21 11:36:00.410 021 11359.72 18.99 56887.46 88888.00 2017-01-21 11:36:00.910 021 11359.74 19.09 56887.58 88888.00 2017-01-21 11:36:01.410 021 11359.77 19.11 56887.77 88888.00 2017-01-21 11:36:01.910 021 11359.81 19.18 56887.92 88888.00 2017-01-21 11:36:02.410 021 11359.83 19.28 56888.10 88888.00 2017-01-21 11:36:02.910 021 11359.81 19.38 56888.30 88888.00 2017-01-21 11:36:03.410 021 11359.85 19.65 56888.44 88888.00 2017-01-21 11:36:03.910 021 11359.83 19.59 56888.68 88888.00 2017-01-21 11:36:04.410 021 11359.76 19.64 56888.92 88888.00 2017-01-21 11:36:04.910 021 11359.69 19.75 56889.13 88888.00 2017-01-21 11:36:05.410 021 11359.74 19.85 56889.37 88888.00 2017-01-21 11:36:05.910 021 11359.74 19.91 56889.58 88888.00 2017-01-21 11:36:06.410 021 11359.74 20.00 56889.81 88888.00 2017-01-21 11:36:06.910 021 11359.79 20.12 56890.04 88888.00 2017-01-21 11:36:07.410 021 11359.79 20.23 56890.21 88888.00 2017-01-21 11:36:07.910 021 11359.73 20.64 56890.42 88888.00 2017-01-21 11:36:08.410 021 11359.69 21.10 56890.66 88888.00 2017-01-21 11:36:08.910 021 11359.71 20.69 56890.92 88888.00 2017-01-21 11:36:09.410 021 11359.70 20.83 56891.07 88888.00 2017-01-21 11:36:09.910 021 11359.65 20.82 56891.28 88888.00 2017-01-21 11:36:10.410 021 11359.66 20.93 56891.45 88888.00 2017-01-21 11:36:10.910 021 11359.60 21.16 56891.64 88888.00 2017-01-21 11:36:11.410 021 11359.62 21.27 56891.75 88888.00 2017-01-21 11:36:11.910 021 11359.59 21.15 56891.88 88888.00 2017-01-21 11:36:12.410 021 11359.53 20.98 56891.97 88888.00 2017-01-21 11:36:12.910 021 11359.49 20.98 56892.02 88888.00 2017-01-21 11:36:13.410 021 11359.46 21.02 56892.13 88888.00 2017-01-21 11:36:13.910 021 11359.45 21.03 56892.20 88888.00 2017-01-21 11:36:14.410 021 11359.43 21.15 56892.23 88888.00 2017-01-21 11:36:14.910 021 11359.42 21.25 56892.23 88888.00 2017-01-21 11:36:15.410 021 11359.38 21.11 56892.32 88888.00 2017-01-21 11:36:15.910 021 11359.32 21.14 56892.33 88888.00 2017-01-21 11:36:16.410 021 11359.31 21.23 56892.23 88888.00 2017-01-21 11:36:16.910 021 11359.32 21.24 56892.22 88888.00 2017-01-21 11:36:17.410 021 11359.28 21.21 56892.18 88888.00 2017-01-21 11:36:17.910 021 11359.24 21.23 56892.20 88888.00 2017-01-21 11:36:18.410 021 11359.22 21.22 56892.12 88888.00 2017-01-21 11:36:18.910 021 11359.21 21.22 56892.09 88888.00 2017-01-21 11:36:19.410 021 11359.15 21.20 56892.13 88888.00 2017-01-21 11:36:19.910 021 11359.11 21.20 56892.14 88888.00 2017-01-21 11:36:20.410 021 11359.02 21.21 56892.09 88888.00 2017-01-21 11:36:20.910 021 11358.97 21.18 56892.08 88888.00 2017-01-21 11:36:21.410 021 11358.96 21.11 56892.08 88888.00 2017-01-21 11:36:21.910 021 11358.92 21.09 56892.08 88888.00 2017-01-21 11:36:22.410 021 11358.85 21.04 56892.07 88888.00 2017-01-21 11:36:22.910 021 11358.85 21.00 56892.05 88888.00 2017-01-21 11:36:23.410 021 11358.76 21.00 56892.02 88888.00 2017-01-21 11:36:23.910 021 11358.67 21.06 56892.07 88888.00 2017-01-21 11:36:24.410 021 11358.58 21.15 56892.09 88888.00 2017-01-21 11:36:24.910 021 11358.52 21.03 56892.14 88888.00 2017-01-21 11:36:25.410 021 11358.41 20.96 56892.20 88888.00 2017-01-21 11:36:25.910 021 11358.41 21.02 56892.23 88888.00 2017-01-21 11:36:26.410 021 11358.35 21.35 56892.31 88888.00 2017-01-21 11:36:26.910 021 11358.23 21.11 56892.36 88888.00 2017-01-21 11:36:27.410 021 11358.14 21.43 56892.44 88888.00 2017-01-21 11:36:27.910 021 11358.06 21.07 56892.45 88888.00 2017-01-21 11:36:28.410 021 11357.95 20.82 56892.53 88888.00 2017-01-21 11:36:28.910 021 11357.78 20.81 56892.66 88888.00 2017-01-21 11:36:29.410 021 11357.64 20.86 56892.83 88888.00 2017-01-21 11:36:29.910 021 11357.50 20.77 56892.93 88888.00 2017-01-21 11:36:30.410 021 11357.35 20.75 56893.00 88888.00 2017-01-21 11:36:30.910 021 11357.23 20.70 56893.15 88888.00 2017-01-21 11:36:31.410 021 11357.09 20.68 56893.25 88888.00 2017-01-21 11:36:31.910 021 11356.89 20.67 56893.35 88888.00 2017-01-21 11:36:32.410 021 11356.77 20.64 56893.43 88888.00 2017-01-21 11:36:32.910 021 11356.63 20.66 56893.57 88888.00 2017-01-21 11:36:33.410 021 11356.47 20.69 56893.67 88888.00 2017-01-21 11:36:33.910 021 11356.32 21.02 56893.80 88888.00 2017-01-21 11:36:34.410 021 11356.24 21.13 56893.95 88888.00 2017-01-21 11:36:34.910 021 11356.09 21.11 56894.01 88888.00 2017-01-21 11:36:35.410 021 11355.89 21.08 56894.19 88888.00 2017-01-21 11:36:35.910 021 11355.73 21.23 56894.32 88888.00 2017-01-21 11:36:36.410 021 11355.56 21.28 56894.38 88888.00 2017-01-21 11:36:36.910 021 11355.40 21.24 56894.46 88888.00 2017-01-21 11:36:37.410 021 11355.27 21.15 56894.53 88888.00 2017-01-21 11:36:37.910 021 11355.12 21.34 56894.62 88888.00 2017-01-21 11:36:38.410 021 11354.98 21.32 56894.66 88888.00 2017-01-21 11:36:38.910 021 11354.85 21.27 56894.77 88888.00 2017-01-21 11:36:39.410 021 11354.69 21.22 56894.88 88888.00 2017-01-21 11:36:39.910 021 11354.55 21.23 56894.92 88888.00 2017-01-21 11:36:40.410 021 11354.45 21.34 56894.98 88888.00 2017-01-21 11:36:40.910 021 11354.34 21.41 56895.01 88888.00 2017-01-21 11:36:41.410 021 11354.22 21.52 56895.11 88888.00 2017-01-21 11:36:41.910 021 11354.11 21.77 56895.20 88888.00 2017-01-21 11:36:42.410 021 11354.07 21.70 56895.17 88888.00 2017-01-21 11:36:42.910 021 11354.00 21.61 56895.20 88888.00 2017-01-21 11:36:43.410 021 11353.90 21.65 56895.18 88888.00 2017-01-21 11:36:43.910 021 11353.89 21.65 56895.21 88888.00 2017-01-21 11:36:44.410 021 11353.85 21.74 56895.22 88888.00 2017-01-21 11:36:44.910 021 11353.78 21.83 56895.12 88888.00 2017-01-21 11:36:45.410 021 11353.79 21.85 56895.14 88888.00 2017-01-21 11:36:45.910 021 11353.75 21.84 56895.15 88888.00 2017-01-21 11:36:46.410 021 11353.72 21.92 56895.20 88888.00 2017-01-21 11:36:46.910 021 11353.78 22.05 56895.20 88888.00 2017-01-21 11:36:47.410 021 11353.85 22.17 56895.20 88888.00 2017-01-21 11:36:47.910 021 11353.87 22.11 56895.11 88888.00 2017-01-21 11:36:48.410 021 11353.87 22.22 56895.12 88888.00 2017-01-21 11:36:48.910 021 11353.97 22.25 56895.11 88888.00 2017-01-21 11:36:49.410 021 11353.99 22.26 56895.11 88888.00 2017-01-21 11:36:49.910 021 11354.09 22.38 56895.05 88888.00 2017-01-21 11:36:50.410 021 11354.23 22.43 56895.03 88888.00 2017-01-21 11:36:50.910 021 11354.31 22.46 56895.03 88888.00 2017-01-21 11:36:51.410 021 11354.35 22.45 56895.08 88888.00 2017-01-21 11:36:51.910 021 11354.48 22.46 56895.10 88888.00 2017-01-21 11:36:52.410 021 11354.62 22.56 56895.08 88888.00 2017-01-21 11:36:52.910 021 11354.75 22.64 56895.11 88888.00 2017-01-21 11:36:53.410 021 11354.85 22.60 56895.10 88888.00 2017-01-21 11:36:53.910 021 11354.99 22.65 56895.05 88888.00 2017-01-21 11:36:54.410 021 11355.10 22.65 56895.04 88888.00 2017-01-21 11:36:54.910 021 11355.21 22.78 56895.05 88888.00 2017-01-21 11:36:55.410 021 11355.34 22.79 56895.15 88888.00 2017-01-21 11:36:55.910 021 11355.47 22.92 56895.23 88888.00 2017-01-21 11:36:56.410 021 11355.62 22.80 56895.30 88888.00 2017-01-21 11:36:56.910 021 11355.75 22.75 56895.39 88888.00 2017-01-21 11:36:57.410 021 11355.88 23.17 56895.41 88888.00 2017-01-21 11:36:57.910 021 11356.01 22.81 56895.48 88888.00 2017-01-21 11:36:58.410 021 11356.14 22.65 56895.54 88888.00 2017-01-21 11:36:58.910 021 11356.23 22.77 56895.62 88888.00 2017-01-21 11:36:59.410 021 11356.30 22.77 56895.68 88888.00 2017-01-21 11:36:59.910 021 11356.43 22.94 56895.72 88888.00 2017-01-21 11:37:00.410 021 11356.52 22.86 56895.76 88888.00 2017-01-21 11:37:00.910 021 11356.61 22.83 56895.78 88888.00 2017-01-21 11:37:01.410 021 11356.70 22.86 56895.80 88888.00 2017-01-21 11:37:01.910 021 11356.79 22.87 56895.87 88888.00 2017-01-21 11:37:02.410 021 11356.84 22.85 56895.86 88888.00 2017-01-21 11:37:02.910 021 11356.89 22.90 56895.94 88888.00 2017-01-21 11:37:03.410 021 11357.01 22.93 56895.99 88888.00 2017-01-21 11:37:03.910 021 11356.99 22.90 56895.98 88888.00 2017-01-21 11:37:04.410 021 11357.02 22.91 56895.97 88888.00 2017-01-21 11:37:04.910 021 11357.10 22.99 56895.99 88888.00 2017-01-21 11:37:05.410 021 11357.13 23.02 56896.00 88888.00 2017-01-21 11:37:05.910 021 11357.14 23.01 56895.98 88888.00 2017-01-21 11:37:06.410 021 11357.18 23.15 56895.92 88888.00 2017-01-21 11:37:06.910 021 11357.20 23.14 56895.94 88888.00 2017-01-21 11:37:07.410 021 11357.22 23.11 56895.94 88888.00 2017-01-21 11:37:07.910 021 11357.26 23.13 56895.89 88888.00 2017-01-21 11:37:08.410 021 11357.22 23.14 56895.84 88888.00 2017-01-21 11:37:08.910 021 11357.27 23.19 56895.79 88888.00 2017-01-21 11:37:09.410 021 11357.33 23.22 56895.78 88888.00 2017-01-21 11:37:09.910 021 11357.37 23.31 56895.72 88888.00 2017-01-21 11:37:10.410 021 11357.39 23.29 56895.69 88888.00 2017-01-21 11:37:10.910 021 11357.40 23.33 56895.62 88888.00 2017-01-21 11:37:11.410 021 11357.46 23.47 56895.55 88888.00 2017-01-21 11:37:11.910 021 11357.44 23.53 56895.47 88888.00 2017-01-21 11:37:12.410 021 11357.44 23.42 56895.35 88888.00 2017-01-21 11:37:12.910 021 11357.51 23.45 56895.28 88888.00 2017-01-21 11:37:13.410 021 11357.56 23.45 56895.18 88888.00 2017-01-21 11:37:13.910 021 11357.58 23.46 56895.11 88888.00 2017-01-21 11:37:14.410 021 11357.64 23.49 56895.10 88888.00 2017-01-21 11:37:14.910 021 11357.65 23.51 56895.04 88888.00 2017-01-21 11:37:15.410 021 11357.64 23.59 56894.97 88888.00 2017-01-21 11:37:15.910 021 11357.69 23.48 56894.85 88888.00 2017-01-21 11:37:16.410 021 11357.72 23.87 56894.84 88888.00 2017-01-21 11:37:16.910 021 11357.76 24.06 56894.78 88888.00 2017-01-21 11:37:17.410 021 11357.76 23.67 56894.79 88888.00 2017-01-21 11:37:17.910 021 11357.77 23.63 56894.78 88888.00 2017-01-21 11:37:18.410 021 11357.75 23.83 56894.75 88888.00 2017-01-21 11:37:18.910 021 11357.82 23.77 56894.67 88888.00 2017-01-21 11:37:19.410 021 11357.83 23.67 56894.59 88888.00 2017-01-21 11:37:19.910 021 11357.84 23.51 56894.62 88888.00 2017-01-21 11:37:20.410 021 11357.85 23.48 56894.63 88888.00 2017-01-21 11:37:20.910 021 11357.85 23.47 56894.67 88888.00 2017-01-21 11:37:21.410 021 11357.84 23.52 56894.70 88888.00 2017-01-21 11:37:21.910 021 11357.92 23.59 56894.73 88888.00 2017-01-21 11:37:22.410 021 11357.93 23.69 56894.71 88888.00 2017-01-21 11:37:22.910 021 11357.92 23.67 56894.66 88888.00 2017-01-21 11:37:23.410 021 11357.88 23.61 56894.63 88888.00 2017-01-21 11:37:23.910 021 11357.88 23.62 56894.65 88888.00 2017-01-21 11:37:24.410 021 11357.91 23.72 56894.67 88888.00 2017-01-21 11:37:24.910 021 11357.95 23.72 56894.67 88888.00 2017-01-21 11:37:25.410 021 11357.97 23.67 56894.64 88888.00 2017-01-21 11:37:25.910 021 11357.97 23.87 56894.67 88888.00 2017-01-21 11:37:26.410 021 11357.95 24.42 56894.70 88888.00 2017-01-21 11:37:26.910 021 11357.95 24.38 56894.69 88888.00 2017-01-21 11:37:27.410 021 11357.99 23.90 56894.66 88888.00 2017-01-21 11:37:27.910 021 11358.02 23.81 56894.63 88888.00 2017-01-21 11:37:28.410 021 11358.05 23.85 56894.58 88888.00 2017-01-21 11:37:28.910 021 11358.12 23.89 56894.60 88888.00 2017-01-21 11:37:29.410 021 11358.10 23.90 56894.53 88888.00 2017-01-21 11:37:29.910 021 11358.09 24.00 56894.51 88888.00 2017-01-21 11:37:30.410 021 11358.14 24.41 56894.52 88888.00 2017-01-21 11:37:30.910 021 11358.16 24.19 56894.46 88888.00 2017-01-21 11:37:31.410 021 11358.20 23.99 56894.37 88888.00 2017-01-21 11:37:31.910 021 11358.25 24.04 56894.31 88888.00 2017-01-21 11:37:32.410 021 11358.31 24.07 56894.27 88888.00 2017-01-21 11:37:32.910 021 11358.30 24.10 56894.24 88888.00 2017-01-21 11:37:33.410 021 11358.34 24.13 56894.25 88888.00 2017-01-21 11:37:33.910 021 11358.44 24.16 56894.21 88888.00 2017-01-21 11:37:34.410 021 11358.47 24.45 56894.15 88888.00 2017-01-21 11:37:34.910 021 11358.53 24.33 56894.07 88888.00 2017-01-21 11:37:35.410 021 11358.62 24.28 56894.04 88888.00 2017-01-21 11:37:35.910 021 11358.73 24.24 56893.98 88888.00 2017-01-21 11:37:36.410 021 11358.75 24.28 56893.93 88888.00 2017-01-21 11:37:36.910 021 11358.83 24.34 56893.87 88888.00 2017-01-21 11:37:37.410 021 11358.88 24.38 56893.81 88888.00 2017-01-21 11:37:37.910 021 11358.96 24.40 56893.73 88888.00 2017-01-21 11:37:38.410 021 11359.09 24.45 56893.64 88888.00 2017-01-21 11:37:38.910 021 11359.18 24.43 56893.59 88888.00 2017-01-21 11:37:39.410 021 11359.22 24.47 56893.55 88888.00 2017-01-21 11:37:39.910 021 11359.32 24.50 56893.48 88888.00 2017-01-21 11:37:40.410 021 11359.38 24.49 56893.45 88888.00 2017-01-21 11:37:40.910 021 11359.41 24.50 56893.45 88888.00 2017-01-21 11:37:41.410 021 11359.51 24.57 56893.42 88888.00 2017-01-21 11:37:41.910 021 11359.60 24.78 56893.34 88888.00 2017-01-21 11:37:42.410 021 11359.67 24.69 56893.23 88888.00 2017-01-21 11:37:42.910 021 11359.73 24.63 56893.24 88888.00 2017-01-21 11:37:43.410 021 11359.86 24.63 56893.27 88888.00 2017-01-21 11:37:43.910 021 11359.90 24.67 56893.28 88888.00 2017-01-21 11:37:44.410 021 11359.92 24.71 56893.22 88888.00 2017-01-21 11:37:44.910 021 11359.99 24.70 56893.21 88888.00 2017-01-21 11:37:45.410 021 11360.06 24.72 56893.21 88888.00 2017-01-21 11:37:45.910 021 11360.07 24.74 56893.24 88888.00 2017-01-21 11:37:46.410 021 11360.10 24.72 56893.25 88888.00 2017-01-21 11:37:46.910 021 11360.13 24.75 56893.23 88888.00 2017-01-21 11:37:47.410 021 11360.11 24.70 56893.24 88888.00 2017-01-21 11:37:47.910 021 11360.14 24.71 56893.25 88888.00 2017-01-21 11:37:48.410 021 11360.12 24.69 56893.30 88888.00 2017-01-21 11:37:48.910 021 11360.08 24.62 56893.30 88888.00 2017-01-21 11:37:49.410 021 11360.04 24.63 56893.30 88888.00 2017-01-21 11:37:49.910 021 11360.07 24.63 56893.34 88888.00 2017-01-21 11:37:50.410 021 11360.04 24.69 56893.36 88888.00 2017-01-21 11:37:50.910 021 11359.98 24.69 56893.34 88888.00 2017-01-21 11:37:51.410 021 11359.94 24.61 56893.29 88888.00 2017-01-21 11:37:51.910 021 11359.89 24.65 56893.29 88888.00 2017-01-21 11:37:52.410 021 11359.83 24.65 56893.31 88888.00 2017-01-21 11:37:52.910 021 11359.85 24.62 56893.31 88888.00 2017-01-21 11:37:53.410 021 11359.77 24.58 56893.29 88888.00 2017-01-21 11:37:53.910 021 11359.66 24.62 56893.25 88888.00 2017-01-21 11:37:54.410 021 11359.62 24.65 56893.22 88888.00 2017-01-21 11:37:54.910 021 11359.55 24.55 56893.16 88888.00 2017-01-21 11:37:55.410 021 11359.48 24.53 56893.08 88888.00 2017-01-21 11:37:55.910 021 11359.45 24.48 56892.99 88888.00 2017-01-21 11:37:56.410 021 11359.42 24.44 56892.93 88888.00 2017-01-21 11:37:56.910 021 11359.41 24.40 56892.85 88888.00 2017-01-21 11:37:57.410 021 11359.35 24.42 56892.80 88888.00 2017-01-21 11:37:57.910 021 11359.22 24.49 56892.78 88888.00 2017-01-21 11:37:58.410 021 11359.21 24.38 56892.61 88888.00 2017-01-21 11:37:58.910 021 11359.17 24.35 56892.53 88888.00 2017-01-21 11:37:59.410 021 11359.11 24.34 56892.38 88888.00 2017-01-21 11:37:59.910 021 11359.07 24.30 56892.28 88888.00 2017-01-21 11:38:00.410 021 11359.00 24.22 56892.20 88888.00 2017-01-21 11:38:00.910 021 11358.97 24.16 56892.13 88888.00 2017-01-21 11:38:01.410 021 11358.88 24.20 56892.03 88888.00 2017-01-21 11:38:01.910 021 11358.81 24.17 56891.97 88888.00 2017-01-21 11:38:02.410 021 11358.73 24.43 56891.88 88888.00 2017-01-21 11:38:02.910 021 11358.60 24.42 56891.84 88888.00 2017-01-21 11:38:03.410 021 11358.54 24.34 56891.76 88888.00 2017-01-21 11:38:03.910 021 11358.49 24.51 56891.68 88888.00 2017-01-21 11:38:04.410 021 11358.38 24.76 56891.68 88888.00 2017-01-21 11:38:04.910 021 11358.27 24.36 56891.68 88888.00 2017-01-21 11:38:05.410 021 11358.17 24.31 56891.68 88888.00 2017-01-21 11:38:05.910 021 11358.04 24.38 56891.69 88888.00 2017-01-21 11:38:06.410 021 11357.95 24.20 56891.71 88888.00 2017-01-21 11:38:06.910 021 11357.82 24.03 56891.74 88888.00 2017-01-21 11:38:07.410 021 11357.71 24.07 56891.73 88888.00 2017-01-21 11:38:07.910 021 11357.61 24.10 56891.76 88888.00 2017-01-21 11:38:08.410 021 11357.49 24.06 56891.76 88888.00 2017-01-21 11:38:08.910 021 11357.44 24.04 56891.77 88888.00 2017-01-21 11:38:09.410 021 11357.36 24.13 56891.78 88888.00 2017-01-21 11:38:09.910 021 11357.28 24.08 56891.83 88888.00 2017-01-21 11:38:10.410 021 11357.18 24.13 56891.87 88888.00 2017-01-21 11:38:10.910 021 11357.08 24.07 56891.91 88888.00 2017-01-21 11:38:11.410 021 11356.96 24.06 56891.97 88888.00 2017-01-21 11:38:11.910 021 11356.84 24.07 56892.07 88888.00 2017-01-21 11:38:12.410 021 11356.75 24.07 56892.10 88888.00 2017-01-21 11:38:12.910 021 11356.68 24.10 56892.14 88888.00 2017-01-21 11:38:13.410 021 11356.54 24.13 56892.14 88888.00 2017-01-21 11:38:13.910 021 11356.42 24.11 56892.16 88888.00 2017-01-21 11:38:14.410 021 11356.36 24.14 56892.15 88888.00 2017-01-21 11:38:14.910 021 11356.22 24.33 56892.18 88888.00 2017-01-21 11:38:15.410 021 11356.08 24.31 56892.20 88888.00 2017-01-21 11:38:15.910 021 11355.95 24.15 56892.22 88888.00 2017-01-21 11:38:16.410 021 11355.87 24.14 56892.22 88888.00 2017-01-21 11:38:16.910 021 11355.76 24.26 56892.22 88888.00 2017-01-21 11:38:17.410 021 11355.64 24.29 56892.29 88888.00 2017-01-21 11:38:17.910 021 11355.55 24.47 56892.29 88888.00 2017-01-21 11:38:18.410 021 11355.46 24.35 56892.32 88888.00 2017-01-21 11:38:18.910 021 11355.40 24.37 56892.36 88888.00 2017-01-21 11:38:19.410 021 11355.31 24.41 56892.35 88888.00 2017-01-21 11:38:19.910 021 11355.20 24.43 56892.34 88888.00 2017-01-21 11:38:20.410 021 11355.11 24.44 56892.39 88888.00 2017-01-21 11:38:20.910 021 11355.01 24.38 56892.40 88888.00 2017-01-21 11:38:21.410 021 11354.92 24.41 56892.42 88888.00 2017-01-21 11:38:21.910 021 11354.87 24.47 56892.46 88888.00 2017-01-21 11:38:22.410 021 11354.84 24.49 56892.50 88888.00 2017-01-21 11:38:22.910 021 11354.77 24.51 56892.54 88888.00 2017-01-21 11:38:23.410 021 11354.69 24.57 56892.61 88888.00 2017-01-21 11:38:23.910 021 11354.59 24.60 56892.63 88888.00 2017-01-21 11:38:24.410 021 11354.51 24.64 56892.68 88888.00 2017-01-21 11:38:24.910 021 11354.45 24.70 56892.77 88888.00 2017-01-21 11:38:25.410 021 11354.42 24.82 56892.85 88888.00 2017-01-21 11:38:25.910 021 11354.42 24.91 56892.92 88888.00 2017-01-21 11:38:26.411 021 11354.36 24.99 56893.00 88888.00 2017-01-21 11:38:26.911 021 11354.34 25.05 56893.11 88888.00 2017-01-21 11:38:27.411 021 11354.34 25.02 56893.16 88888.00 2017-01-21 11:38:27.911 021 11354.30 25.05 56893.23 88888.00 2017-01-21 11:38:28.411 021 11354.28 25.09 56893.34 88888.00 2017-01-21 11:38:28.911 021 11354.28 25.16 56893.42 88888.00 2017-01-21 11:38:29.411 021 11354.24 25.23 56893.53 88888.00 2017-01-21 11:38:29.911 021 11354.21 25.30 56893.63 88888.00 2017-01-21 11:38:30.411 021 11354.29 25.46 56893.73 88888.00 2017-01-21 11:38:30.911 021 11354.29 25.57 56893.83 88888.00 2017-01-21 11:38:31.411 021 11354.29 25.65 56893.94 88888.00 2017-01-21 11:38:31.911 021 11354.36 25.86 56894.05 88888.00 2017-01-21 11:38:32.411 021 11354.37 25.93 56894.15 88888.00 2017-01-21 11:38:32.911 021 11354.39 25.94 56894.26 88888.00 2017-01-21 11:38:33.411 021 11354.48 26.01 56894.34 88888.00 2017-01-21 11:38:33.911 021 11354.49 26.10 56894.44 88888.00 2017-01-21 11:38:34.411 021 11354.51 26.15 56894.52 88888.00 2017-01-21 11:38:34.911 021 11354.58 26.25 56894.64 88888.00 2017-01-21 11:38:35.411 021 11354.64 26.58 56894.77 88888.00 2017-01-21 11:38:35.911 021 11354.71 27.07 56894.90 88888.00 2017-01-21 11:38:36.411 021 11354.75 27.28 56895.01 88888.00 2017-01-21 11:38:36.911 021 11354.78 26.86 56895.11 88888.00 2017-01-21 11:38:37.411 021 11354.84 26.80 56895.28 88888.00 2017-01-21 11:38:37.911 021 11354.90 26.93 56895.35 88888.00 2017-01-21 11:38:38.411 021 11354.98 27.01 56895.44 88888.00 2017-01-21 11:38:38.911 021 11355.08 27.09 56895.63 88888.00 2017-01-21 11:38:39.411 021 11355.11 27.14 56895.80 88888.00 2017-01-21 11:38:39.911 021 11355.18 27.23 56895.88 88888.00 2017-01-21 11:38:40.411 021 11355.27 27.27 56895.99 88888.00 2017-01-21 11:38:40.911 021 11355.32 27.33 56896.19 88888.00 2017-01-21 11:38:41.411 021 11355.38 27.39 56896.33 88888.00 2017-01-21 11:38:41.911 021 11355.48 27.48 56896.42 88888.00 2017-01-21 11:38:42.411 021 11355.57 27.61 56896.56 88888.00 2017-01-21 11:38:42.911 021 11355.69 27.73 56896.69 88888.00 2017-01-21 11:38:43.411 021 11355.76 27.88 56896.77 88888.00 2017-01-21 11:38:43.911 021 11355.84 27.96 56896.87 88888.00 2017-01-21 11:38:44.411 021 11355.90 28.03 56897.03 88888.00 2017-01-21 11:38:44.911 021 11355.96 28.19 56897.15 88888.00 2017-01-21 11:38:45.411 021 11356.05 28.26 56897.20 88888.00 2017-01-21 11:38:45.911 021 11356.15 28.32 56897.27 88888.00 2017-01-21 11:38:46.411 021 11356.23 28.43 56897.36 88888.00 2017-01-21 11:38:46.911 021 11356.32 28.49 56897.40 88888.00 2017-01-21 11:38:47.411 021 11356.42 28.60 56897.47 88888.00 2017-01-21 11:38:47.911 021 11356.54 28.68 56897.57 88888.00 2017-01-21 11:38:48.411 021 11356.60 28.73 56897.65 88888.00 2017-01-21 11:38:48.911 021 11356.64 28.82 56897.65 88888.00 2017-01-21 11:38:49.411 021 11356.74 28.94 56897.68 88888.00 2017-01-21 11:38:49.911 021 11356.79 29.07 56897.67 88888.00 2017-01-21 11:38:50.411 021 11356.84 29.12 56897.66 88888.00 2017-01-21 11:38:50.911 021 11357.00 29.20 56897.61 88888.00 2017-01-21 11:38:51.411 021 11357.15 29.28 56897.62 88888.00 2017-01-21 11:38:51.911 021 11357.29 29.50 56897.61 88888.00 2017-01-21 11:38:52.411 021 11357.37 29.59 56897.62 88888.00 2017-01-21 11:38:52.911 021 11357.54 29.70 56897.66 88888.00 2017-01-21 11:38:53.411 021 11357.67 29.78 56897.66 88888.00 2017-01-21 11:38:53.911 021 11357.78 29.82 56897.62 88888.00 2017-01-21 11:38:54.411 021 11357.99 29.96 56897.64 88888.00 2017-01-21 11:38:54.911 021 11358.18 30.13 56897.64 88888.00 2017-01-21 11:38:55.411 021 11358.34 30.25 56897.62 88888.00 2017-01-21 11:38:55.911 021 11358.54 30.41 56897.58 88888.00 2017-01-21 11:38:56.411 021 11358.76 30.53 56897.62 88888.00 2017-01-21 11:38:56.911 021 11358.94 30.60 56897.67 88888.00 2017-01-21 11:38:57.411 021 11359.17 30.75 56897.73 88888.00 2017-01-21 11:38:57.911 021 11359.34 30.90 56897.78 88888.00 2017-01-21 11:38:58.411 021 11359.52 30.98 56897.85 88888.00 2017-01-21 11:38:58.911 021 11359.72 31.10 56897.85 88888.00 2017-01-21 11:38:59.411 021 11359.98 31.43 56897.87 88888.00 2017-01-21 11:38:59.911 021 11360.21 32.00 56897.93 88888.00 2017-01-21 11:39:00.411 021 11360.42 31.78 56897.99 88888.00 2017-01-21 11:39:00.911 021 11360.68 31.81 56898.00 88888.00 2017-01-21 11:39:01.411 021 11360.91 31.91 56898.05 88888.00 2017-01-21 11:39:01.911 021 11361.15 32.00 56898.05 88888.00 2017-01-21 11:39:02.411 021 11361.38 32.23 56898.09 88888.00 2017-01-21 11:39:02.911 021 11361.66 32.37 56898.17 88888.00 2017-01-21 11:39:03.411 021 11361.91 32.49 56898.25 88888.00 2017-01-21 11:39:03.911 021 11362.21 32.61 56898.34 88888.00 2017-01-21 11:39:04.411 021 11362.48 32.77 56898.37 88888.00 2017-01-21 11:39:04.911 021 11362.74 32.98 56898.47 88888.00 2017-01-21 11:39:05.411 021 11363.03 33.07 56898.63 88888.00 2017-01-21 11:39:05.911 021 11363.31 33.21 56898.67 88888.00 2017-01-21 11:39:06.411 021 11363.52 33.47 56898.69 88888.00 2017-01-21 11:39:06.911 021 11363.79 33.79 56898.82 88888.00 2017-01-21 11:39:07.411 021 11364.11 34.16 56898.94 88888.00 2017-01-21 11:39:07.911 021 11364.37 34.01 56899.03 88888.00 2017-01-21 11:39:08.411 021 11364.58 34.10 56899.09 88888.00 2017-01-21 11:39:08.911 021 11364.87 34.20 56899.20 88888.00 2017-01-21 11:39:09.411 021 11365.12 34.34 56899.25 88888.00 2017-01-21 11:39:09.911 021 11365.33 34.42 56899.28 88888.00 2017-01-21 11:39:10.411 021 11365.57 34.56 56899.35 88888.00 2017-01-21 11:39:10.911 021 11365.80 34.69 56899.39 88888.00 2017-01-21 11:39:11.411 021 11366.04 34.79 56899.44 88888.00 2017-01-21 11:39:11.911 021 11366.29 34.88 56899.46 88888.00 2017-01-21 11:39:12.411 021 11366.51 34.95 56899.51 88888.00 2017-01-21 11:39:12.911 021 11366.68 35.05 56899.54 88888.00 2017-01-21 11:39:13.411 021 11366.88 35.35 56899.57 88888.00 2017-01-21 11:39:13.911 021 11367.10 35.32 56899.57 88888.00 2017-01-21 11:39:14.411 021 11367.33 35.31 56899.56 88888.00 2017-01-21 11:39:14.911 021 11367.54 35.66 56899.61 88888.00 2017-01-21 11:39:15.411 021 11367.72 35.55 56899.67 88888.00 2017-01-21 11:39:15.911 021 11367.86 35.50 56899.78 88888.00 2017-01-21 11:39:16.411 021 11368.04 35.56 56899.84 88888.00 2017-01-21 11:39:16.911 021 11368.25 35.67 56899.84 88888.00 2017-01-21 11:39:17.411 021 11368.41 35.78 56899.85 88888.00 2017-01-21 11:39:17.911 021 11368.55 36.27 56899.90 88888.00 2017-01-21 11:39:18.411 021 11368.73 36.06 56899.91 88888.00 2017-01-21 11:39:18.911 021 11368.91 35.96 56899.89 88888.00 2017-01-21 11:39:19.411 021 11369.09 36.03 56899.89 88888.00 2017-01-21 11:39:19.911 021 11369.24 36.15 56899.84 88888.00 2017-01-21 11:39:20.411 021 11369.38 36.25 56899.85 88888.00 2017-01-21 11:39:20.911 021 11369.56 36.37 56899.78 88888.00 2017-01-21 11:39:21.411 021 11369.77 36.40 56899.71 88888.00 2017-01-21 11:39:21.911 021 11369.93 36.59 56899.70 88888.00 2017-01-21 11:39:22.411 021 11370.11 36.68 56899.65 88888.00 2017-01-21 11:39:22.911 021 11370.26 36.55 56899.59 88888.00 2017-01-21 11:39:23.411 021 11370.49 36.61 56899.50 88888.00 2017-01-21 11:39:23.911 021 11370.61 36.64 56899.41 88888.00 2017-01-21 11:39:24.411 021 11370.69 36.68 56899.34 88888.00 2017-01-21 11:39:24.911 021 11370.90 36.68 56899.27 88888.00 2017-01-21 11:39:25.411 021 11371.02 36.73 56899.21 88888.00 2017-01-21 11:39:25.911 021 11371.17 36.82 56899.12 88888.00 2017-01-21 11:39:26.411 021 11371.32 36.88 56899.00 88888.00 2017-01-21 11:39:26.911 021 11371.45 36.93 56898.96 88888.00 2017-01-21 11:39:27.411 021 11371.59 36.95 56898.92 88888.00 2017-01-21 11:39:27.911 021 11371.69 36.99 56898.83 88888.00 2017-01-21 11:39:28.411 021 11371.79 37.01 56898.77 88888.00 2017-01-21 11:39:28.911 021 11371.92 37.01 56898.70 88888.00 2017-01-21 11:39:29.411 021 11372.06 37.07 56898.56 88888.00 2017-01-21 11:39:29.911 021 11372.18 37.10 56898.45 88888.00 2017-01-21 11:39:30.411 021 11372.33 37.13 56898.25 88888.00 2017-01-21 11:39:30.911 021 11372.45 37.19 56898.09 88888.00 2017-01-21 11:39:31.411 021 11372.62 37.23 56897.94 88888.00 2017-01-21 11:39:31.911 021 11372.77 37.26 56897.81 88888.00 2017-01-21 11:39:32.411 021 11372.90 37.27 56897.73 88888.00 2017-01-21 11:39:32.911 021 11373.01 37.28 56897.62 88888.00 2017-01-21 11:39:33.411 021 11373.18 37.29 56897.47 88888.00 2017-01-21 11:39:33.911 021 11373.31 37.30 56897.33 88888.00 2017-01-21 11:39:34.411 021 11373.40 37.36 56897.17 88888.00 2017-01-21 11:39:34.911 021 11373.46 37.37 56897.01 88888.00 2017-01-21 11:39:35.411 021 11373.57 37.67 56896.94 88888.00 2017-01-21 11:39:35.911 021 11373.66 37.57 56896.84 88888.00 2017-01-21 11:39:36.411 021 11373.73 37.40 56896.72 88888.00 2017-01-21 11:39:36.911 021 11373.83 37.37 56896.56 88888.00 2017-01-21 11:39:37.411 021 11373.88 37.55 56896.42 88888.00 2017-01-21 11:39:37.911 021 11373.95 37.83 56896.26 88888.00 2017-01-21 11:39:38.411 021 11374.03 37.44 56896.13 88888.00 2017-01-21 11:39:38.911 021 11374.09 37.33 56895.99 88888.00 2017-01-21 11:39:39.411 021 11374.18 37.33 56895.87 88888.00 2017-01-21 11:39:39.911 021 11374.26 37.32 56895.71 88888.00 2017-01-21 11:39:40.411 021 11374.29 37.33 56895.58 88888.00 2017-01-21 11:39:40.911 021 11374.42 37.34 56895.39 88888.00 2017-01-21 11:39:41.411 021 11374.51 37.34 56895.14 88888.00 2017-01-21 11:39:41.911 021 11374.53 37.27 56894.90 88888.00 2017-01-21 11:39:42.411 021 11374.56 37.20 56894.67 88888.00 2017-01-21 11:39:42.911 021 11374.57 37.13 56894.50 88888.00 2017-01-21 11:39:43.411 021 11374.61 37.00 56894.25 88888.00 2017-01-21 11:39:43.911 021 11374.66 37.19 56894.06 88888.00 2017-01-21 11:39:44.411 021 11374.70 37.34 56893.88 88888.00 2017-01-21 11:39:44.911 021 11374.68 37.26 56893.67 88888.00 2017-01-21 11:39:45.411 021 11374.73 37.08 56893.49 88888.00 2017-01-21 11:39:45.911 021 11374.82 36.91 56893.36 88888.00 2017-01-21 11:39:46.411 021 11374.86 36.96 56893.18 88888.00 2017-01-21 11:39:46.911 021 11374.82 36.96 56892.96 88888.00 2017-01-21 11:39:47.411 021 11374.85 36.76 56892.83 88888.00 2017-01-21 11:39:47.911 021 11374.91 36.64 56892.68 88888.00 2017-01-21 11:39:48.411 021 11374.87 36.49 56892.58 88888.00 2017-01-21 11:39:48.911 021 11374.87 36.40 56892.48 88888.00 2017-01-21 11:39:49.411 021 11374.86 36.45 56892.38 88888.00 2017-01-21 11:39:49.911 021 11374.85 36.40 56892.29 88888.00 2017-01-21 11:39:50.411 021 11374.84 36.27 56892.23 88888.00 2017-01-21 11:39:50.911 021 11374.82 36.15 56892.19 88888.00 2017-01-21 11:39:51.411 021 11374.81 35.98 56892.18 88888.00 2017-01-21 11:39:51.911 021 11374.72 35.83 56892.14 88888.00 2017-01-21 11:39:52.411 021 11374.68 35.67 56892.07 88888.00 2017-01-21 11:39:52.911 021 11374.66 35.58 56892.07 88888.00 2017-01-21 11:39:53.411 021 11374.58 35.49 56892.00 88888.00 2017-01-21 11:39:53.911 021 11374.52 35.40 56891.93 88888.00 2017-01-21 11:39:54.411 021 11374.44 35.30 56891.89 88888.00 2017-01-21 11:39:54.911 021 11374.35 35.13 56891.78 88888.00 2017-01-21 11:39:55.411 021 11374.30 35.08 56891.75 88888.00 2017-01-21 11:39:55.911 021 11374.23 35.08 56891.78 88888.00 2017-01-21 11:39:56.411 021 11374.15 34.99 56891.76 88888.00 2017-01-21 11:39:56.911 021 11374.04 34.95 56891.68 88888.00 2017-01-21 11:39:57.411 021 11373.96 34.87 56891.68 88888.00 2017-01-21 11:39:57.911 021 11373.82 34.79 56891.71 88888.00 2017-01-21 11:39:58.411 021 11373.67 34.70 56891.71 88888.00 2017-01-21 11:39:58.911 021 11373.53 34.64 56891.71 88888.00 2017-01-21 11:39:59.411 021 11373.43 34.56 56891.63 88888.00 2017-01-21 11:39:59.911 021 11373.31 34.44 56891.59 88888.00 2017-01-21 11:40:00.411 021 11373.19 34.34 56891.58 88888.00 2017-01-21 11:40:00.911 021 11373.12 34.26 56891.57 88888.00 2017-01-21 11:40:01.411 021 11372.99 34.16 56891.50 88888.00 2017-01-21 11:40:01.911 021 11372.82 34.07 56891.38 88888.00 2017-01-21 11:40:02.411 021 11372.72 33.99 56891.33 88888.00 2017-01-21 11:40:02.911 021 11372.59 33.82 56891.25 88888.00 2017-01-21 11:40:03.411 021 11372.48 33.73 56891.22 88888.00 2017-01-21 11:40:03.911 021 11372.37 33.66 56891.20 88888.00 2017-01-21 11:40:04.411 021 11372.28 33.56 56891.17 88888.00 2017-01-21 11:40:04.911 021 11372.14 33.51 56891.13 88888.00 2017-01-21 11:40:05.411 021 11372.07 33.41 56891.17 88888.00 2017-01-21 11:40:05.911 021 11371.97 33.32 56891.09 88888.00 2017-01-21 11:40:06.411 021 11371.88 33.31 56891.03 88888.00 2017-01-21 11:40:06.911 021 11371.81 33.28 56890.98 88888.00 2017-01-21 11:40:07.411 021 11371.68 33.31 56890.84 88888.00 2017-01-21 11:40:07.911 021 11371.55 33.14 56890.67 88888.00 2017-01-21 11:40:08.411 021 11371.48 33.07 56890.53 88888.00 2017-01-21 11:40:08.911 021 11371.36 33.00 56890.48 88888.00 2017-01-21 11:40:09.411 021 11371.24 32.93 56890.43 88888.00 2017-01-21 11:40:09.911 021 11371.10 32.85 56890.35 88888.00 2017-01-21 11:40:10.411 021 11370.98 32.78 56890.24 88888.00 2017-01-21 11:40:10.911 021 11370.83 32.64 56890.20 88888.00 2017-01-21 11:40:11.411 021 11370.67 32.59 56890.16 88888.00 2017-01-21 11:40:11.911 021 11370.58 32.40 56890.07 88888.00 2017-01-21 11:40:12.411 021 11370.44 32.34 56889.98 88888.00 2017-01-21 11:40:12.911 021 11370.26 32.25 56889.96 88888.00 2017-01-21 11:40:13.411 021 11370.12 32.18 56889.89 88888.00 2017-01-21 11:40:13.911 021 11369.98 32.09 56889.84 88888.00 2017-01-21 11:40:14.411 021 11369.79 31.98 56889.77 88888.00 2017-01-21 11:40:14.911 021 11369.65 31.91 56889.72 88888.00 2017-01-21 11:40:15.411 021 11369.50 31.85 56889.64 88888.00 2017-01-21 11:40:15.911 021 11369.31 31.75 56889.52 88888.00 2017-01-21 11:40:16.411 021 11369.10 31.61 56889.47 88888.00 2017-01-21 11:40:16.911 021 11368.95 31.57 56889.43 88888.00 2017-01-21 11:40:17.411 021 11368.79 31.54 56889.38 88888.00 2017-01-21 11:40:17.911 021 11368.58 31.47 56889.34 88888.00 2017-01-21 11:40:18.411 021 11368.39 31.64 56889.29 88888.00 2017-01-21 11:40:18.911 021 11368.21 31.68 56889.18 88888.00 2017-01-21 11:40:19.411 021 11368.05 31.52 56889.13 88888.00 2017-01-21 11:40:19.911 021 11367.90 31.43 56889.11 88888.00 2017-01-21 11:40:20.411 021 11367.72 31.13 56889.08 88888.00 2017-01-21 11:40:20.911 021 11367.55 30.87 56889.04 88888.00 2017-01-21 11:40:21.411 021 11367.40 30.69 56888.97 88888.00 2017-01-21 11:40:21.911 021 11367.26 30.49 56888.89 88888.00 2017-01-21 11:40:22.411 021 11367.06 30.40 56888.81 88888.00 2017-01-21 11:40:22.911 021 11366.92 30.43 56888.80 88888.00 2017-01-21 11:40:23.411 021 11366.79 30.40 56888.75 88888.00 2017-01-21 11:40:23.911 021 11366.60 30.32 56888.68 88888.00 2017-01-21 11:40:24.411 021 11366.44 30.38 56888.65 88888.00 2017-01-21 11:40:24.911 021 11366.33 30.35 56888.72 88888.00 2017-01-21 11:40:25.411 021 11366.16 30.28 56888.67 88888.00 2017-01-21 11:40:25.911 021 11366.01 30.21 56888.63 88888.00 2017-01-21 11:40:26.411 021 11365.90 30.19 56888.59 88888.00 2017-01-21 11:40:26.911 021 11365.75 30.08 56888.57 88888.00 2017-01-21 11:40:27.411 021 11365.61 30.01 56888.61 88888.00 2017-01-21 11:40:27.911 021 11365.52 29.99 56888.56 88888.00 2017-01-21 11:40:28.411 021 11365.34 29.96 56888.49 88888.00 2017-01-21 11:40:28.911 021 11365.19 29.88 56888.47 88888.00 2017-01-21 11:40:29.411 021 11365.07 29.82 56888.47 88888.00 2017-01-21 11:40:29.911 021 11364.95 29.79 56888.43 88888.00 2017-01-21 11:40:30.411 021 11364.81 29.65 56888.41 88888.00 2017-01-21 11:40:30.911 021 11364.70 29.58 56888.35 88888.00 2017-01-21 11:40:31.411 021 11364.58 29.55 56888.21 88888.00 2017-01-21 11:40:31.911 021 11364.44 29.53 56888.12 88888.00 2017-01-21 11:40:32.411 021 11364.36 29.47 56888.16 88888.00 2017-01-21 11:40:32.911 021 11364.29 29.38 56888.11 88888.00 2017-01-21 11:40:33.411 021 11364.17 29.37 56888.09 88888.00 2017-01-21 11:40:33.911 021 11364.04 29.34 56887.99 88888.00 2017-01-21 11:40:34.411 021 11363.93 29.37 56887.97 88888.00 2017-01-21 11:40:34.911 021 11363.81 29.33 56887.93 88888.00 2017-01-21 11:40:35.411 021 11363.68 29.25 56887.92 88888.00 2017-01-21 11:40:35.911 021 11363.62 29.28 56887.89 88888.00 2017-01-21 11:40:36.412 021 11363.53 29.25 56887.90 88888.00 2017-01-21 11:40:36.912 021 11363.41 29.17 56887.88 88888.00 2017-01-21 11:40:37.412 021 11363.34 29.12 56887.83 88888.00 2017-01-21 11:40:37.912 021 11363.23 29.06 56887.80 88888.00 2017-01-21 11:40:38.412 021 11363.05 29.03 56887.76 88888.00 2017-01-21 11:40:38.912 021 11362.97 28.97 56887.72 88888.00 2017-01-21 11:40:39.412 021 11362.84 28.92 56887.67 88888.00 2017-01-21 11:40:39.912 021 11362.69 28.86 56887.60 88888.00 2017-01-21 11:40:40.412 021 11362.59 28.86 56887.53 88888.00 2017-01-21 11:40:40.912 021 11362.57 28.89 56887.47 88888.00 2017-01-21 11:40:41.412 021 11362.45 28.82 56887.43 88888.00 2017-01-21 11:40:41.912 021 11362.31 28.76 56887.44 88888.00 2017-01-21 11:40:42.412 021 11362.23 28.76 56887.45 88888.00 2017-01-21 11:40:42.912 021 11362.10 28.71 56887.43 88888.00 2017-01-21 11:40:43.412 021 11361.92 28.70 56887.45 88888.00 2017-01-21 11:40:43.912 021 11361.85 28.72 56887.37 88888.00 2017-01-21 11:40:44.412 021 11361.74 28.63 56887.37 88888.00 2017-01-21 11:40:44.912 021 11361.58 28.63 56887.39 88888.00 2017-01-21 11:40:45.412 021 11361.44 28.65 56887.44 88888.00 2017-01-21 11:40:45.912 021 11361.29 28.60 56887.44 88888.00 2017-01-21 11:40:46.412 021 11361.12 28.58 56887.43 88888.00 2017-01-21 11:40:46.912 021 11360.96 28.60 56887.45 88888.00 2017-01-21 11:40:47.412 021 11360.89 28.56 56887.41 88888.00 2017-01-21 11:40:47.912 021 11360.68 28.48 56887.33 88888.00 2017-01-21 11:40:48.412 021 11360.53 28.48 56887.37 88888.00 2017-01-21 11:40:48.912 021 11360.45 28.39 56887.41 88888.00 2017-01-21 11:40:49.412 021 11360.27 28.38 56887.38 88888.00 2017-01-21 11:40:49.912 021 11360.12 28.34 56887.32 88888.00 2017-01-21 11:40:50.412 021 11359.97 28.28 56887.24 88888.00 2017-01-21 11:40:50.912 021 11359.79 28.34 56887.19 88888.00 2017-01-21 11:40:51.412 021 11359.60 28.37 56887.15 88888.00 2017-01-21 11:40:51.912 021 11359.50 28.37 56887.09 88888.00 2017-01-21 11:40:52.412 021 11359.36 28.36 56886.98 88888.00 2017-01-21 11:40:52.912 021 11359.20 28.36 56886.90 88888.00 2017-01-21 11:40:53.412 021 11359.08 28.36 56886.86 88888.00 2017-01-21 11:40:53.912 021 11358.97 28.35 56886.81 88888.00 2017-01-21 11:40:54.412 021 11358.78 28.29 56886.76 88888.00 2017-01-21 11:40:54.912 021 11358.64 28.28 56886.73 88888.00 2017-01-21 11:40:55.412 021 11358.54 28.28 56886.69 88888.00 2017-01-21 11:40:55.912 021 11358.46 28.30 56886.61 88888.00 2017-01-21 11:40:56.412 021 11358.39 28.36 56886.51 88888.00 2017-01-21 11:40:56.912 021 11358.30 28.41 56886.42 88888.00 2017-01-21 11:40:57.412 021 11358.27 28.37 56886.34 88888.00 2017-01-21 11:40:57.912 021 11358.17 28.46 56886.19 88888.00 2017-01-21 11:40:58.412 021 11358.02 28.45 56886.05 88888.00 2017-01-21 11:40:58.912 021 11357.97 28.46 56885.97 88888.00 2017-01-21 11:40:59.412 021 11357.92 28.56 56885.89 88888.00 2017-01-21 11:40:59.912 021 11357.90 28.63 56885.78 88888.00 2017-01-21 11:41:00.412 021 11357.86 28.58 56885.70 88888.00 2017-01-21 11:41:00.912 021 11357.76 28.59 56885.64 88888.00 2017-01-21 11:41:01.412 021 11357.70 28.62 56885.57 88888.00 2017-01-21 11:41:01.912 021 11357.72 28.66 56885.49 88888.00 2017-01-21 11:41:02.412 021 11357.72 28.71 56885.36 88888.00 2017-01-21 11:41:02.912 021 11357.71 28.68 56885.22 88888.00 2017-01-21 11:41:03.412 021 11357.69 28.69 56885.17 88888.00 2017-01-21 11:41:03.912 021 11357.65 28.65 56885.14 88888.00 2017-01-21 11:41:04.412 021 11357.64 28.64 56885.07 88888.00 2017-01-21 11:41:04.912 021 11357.63 28.70 56885.02 88888.00 2017-01-21 11:41:05.412 021 11357.61 28.69 56884.96 88888.00 2017-01-21 11:41:05.912 021 11357.57 28.66 56884.89 88888.00 2017-01-21 11:41:06.412 021 11357.61 28.69 56884.83 88888.00 2017-01-21 11:41:06.912 021 11357.64 28.77 56884.77 88888.00 2017-01-21 11:41:07.412 021 11357.58 28.84 56884.75 88888.00 2017-01-21 11:41:07.912 021 11357.57 28.84 56884.74 88888.00 2017-01-21 11:41:08.412 021 11357.60 28.89 56884.69 88888.00 2017-01-21 11:41:08.912 021 11357.64 28.79 56884.65 88888.00 2017-01-21 11:41:09.412 021 11357.57 28.83 56884.67 88888.00 2017-01-21 11:41:09.912 021 11357.61 28.84 56884.71 88888.00 2017-01-21 11:41:10.412 021 11357.60 28.87 56884.72 88888.00 2017-01-21 11:41:10.912 021 11357.56 28.87 56884.70 88888.00 2017-01-21 11:41:11.412 021 11357.54 28.91 56884.68 88888.00 2017-01-21 11:41:11.912 021 11357.50 28.94 56884.70 88888.00 2017-01-21 11:41:12.412 021 11357.43 28.91 56884.68 88888.00 2017-01-21 11:41:12.912 021 11357.41 28.85 56884.69 88888.00 2017-01-21 11:41:13.412 021 11357.36 28.82 56884.74 88888.00 2017-01-21 11:41:13.912 021 11357.28 28.83 56884.75 88888.00 2017-01-21 11:41:14.412 021 11357.30 28.87 56884.71 88888.00 2017-01-21 11:41:14.912 021 11357.30 29.02 56884.71 88888.00 2017-01-21 11:41:15.412 021 11357.25 29.04 56884.74 88888.00 2017-01-21 11:41:15.912 021 11357.26 29.07 56884.74 88888.00 2017-01-21 11:41:16.412 021 11357.20 29.07 56884.76 88888.00 2017-01-21 11:41:16.912 021 11357.10 29.09 56884.72 88888.00 2017-01-21 11:41:17.412 021 11357.08 29.17 56884.70 88888.00 2017-01-21 11:41:17.912 021 11357.08 29.16 56884.76 88888.00 2017-01-21 11:41:18.412 021 11357.06 29.12 56884.72 88888.00 2017-01-21 11:41:18.912 021 11357.01 29.14 56884.70 88888.00 2017-01-21 11:41:19.412 021 11356.98 29.21 56884.65 88888.00 2017-01-21 11:41:19.912 021 11356.98 29.14 56884.62 88888.00 2017-01-21 11:41:20.412 021 11356.95 29.11 56884.58 88888.00 2017-01-21 11:41:20.912 021 11356.94 29.13 56884.57 88888.00 2017-01-21 11:41:21.412 021 11356.92 29.13 56884.55 88888.00 2017-01-21 11:41:21.912 021 11356.93 29.19 56884.54 88888.00 2017-01-21 11:41:22.412 021 11356.91 29.25 56884.51 88888.00 2017-01-21 11:41:22.912 021 11356.93 29.31 56884.46 88888.00 2017-01-21 11:41:23.412 021 11356.96 29.37 56884.42 88888.00 2017-01-21 11:41:23.912 021 11356.98 29.38 56884.38 88888.00 2017-01-21 11:41:24.412 021 11356.98 29.44 56884.29 88888.00 2017-01-21 11:41:24.912 021 11357.01 29.48 56884.17 88888.00 2017-01-21 11:41:25.412 021 11357.03 29.53 56884.06 88888.00 2017-01-21 11:41:25.912 021 11357.07 29.59 56884.04 88888.00 2017-01-21 11:41:26.412 021 11357.09 29.62 56883.98 88888.00 2017-01-21 11:41:26.912 021 11357.13 29.68 56883.87 88888.00 2017-01-21 11:41:27.412 021 11357.21 29.79 56883.75 88888.00 2017-01-21 11:41:27.912 021 11357.33 29.85 56883.66 88888.00 2017-01-21 11:41:28.412 021 11357.43 29.89 56883.58 88888.00 2017-01-21 11:41:28.912 021 11357.56 29.96 56883.53 88888.00 2017-01-21 11:41:29.412 021 11357.62 30.04 56883.47 88888.00 2017-01-21 11:41:29.912 021 11357.64 30.11 56883.42 88888.00 2017-01-21 11:41:30.412 021 11357.81 30.15 56883.42 88888.00 2017-01-21 11:41:30.912 021 11357.91 30.22 56883.42 88888.00 2017-01-21 11:41:31.412 021 11358.02 30.35 56883.39 88888.00 2017-01-21 11:41:31.912 021 11358.24 30.40 56883.35 88888.00 2017-01-21 11:41:32.412 021 11358.40 30.48 56883.30 88888.00 2017-01-21 11:41:32.912 021 11358.49 30.56 56883.31 88888.00 2017-01-21 11:41:33.412 021 11358.62 30.63 56883.31 88888.00 2017-01-21 11:41:33.912 021 11358.81 30.74 56883.28 88888.00 2017-01-21 11:41:34.412 021 11358.90 30.81 56883.28 88888.00 2017-01-21 11:41:34.912 021 11359.02 30.88 56883.29 88888.00 2017-01-21 11:41:35.412 021 11359.20 31.01 56883.37 88888.00 2017-01-21 11:41:35.912 021 11359.30 31.20 56883.43 88888.00 2017-01-21 11:41:36.412 021 11359.44 31.28 56883.45 88888.00 2017-01-21 11:41:36.912 021 11359.63 31.41 56883.48 88888.00 2017-01-21 11:41:37.412 021 11359.80 31.51 56883.54 88888.00 2017-01-21 11:41:37.912 021 11359.92 31.59 56883.65 88888.00 2017-01-21 11:41:38.412 021 11360.04 31.65 56883.68 88888.00 2017-01-21 11:41:38.912 021 11360.19 31.70 56883.77 88888.00 2017-01-21 11:41:39.412 021 11360.28 31.81 56883.88 88888.00 2017-01-21 11:41:39.912 021 11360.43 31.83 56883.94 88888.00 2017-01-21 11:41:40.412 021 11360.56 31.92 56884.01 88888.00 2017-01-21 11:41:40.912 021 11360.68 32.10 56884.17 88888.00 2017-01-21 11:41:41.412 021 11360.78 32.19 56884.24 88888.00 2017-01-21 11:41:41.912 021 11360.89 32.23 56884.30 88888.00 2017-01-21 11:41:42.412 021 11361.04 32.38 56884.33 88888.00 2017-01-21 11:41:42.912 021 11361.17 32.53 56884.39 88888.00 2017-01-21 11:41:43.412 021 11361.31 32.61 56884.49 88888.00 2017-01-21 11:41:43.912 021 11361.47 32.63 56884.56 88888.00 2017-01-21 11:41:44.412 021 11361.60 32.72 56884.58 88888.00 2017-01-21 11:41:44.912 021 11361.70 32.78 56884.67 88888.00 2017-01-21 11:41:45.412 021 11361.81 32.83 56884.77 88888.00 2017-01-21 11:41:45.912 021 11361.92 32.97 56884.83 88888.00 2017-01-21 11:41:46.412 021 11362.09 33.14 56884.87 88888.00 2017-01-21 11:41:46.912 021 11362.21 33.26 56884.94 88888.00 2017-01-21 11:41:47.412 021 11362.29 33.34 56884.96 88888.00 2017-01-21 11:41:47.912 021 11362.45 33.46 56885.00 88888.00 2017-01-21 11:41:48.412 021 11362.62 33.59 56885.06 88888.00 2017-01-21 11:41:48.912 021 11362.71 33.69 56885.17 88888.00 2017-01-21 11:41:49.412 021 11362.85 33.77 56885.26 88888.00 2017-01-21 11:41:49.912 021 11363.03 33.86 56885.26 88888.00 2017-01-21 11:41:50.412 021 11363.14 34.00 56885.20 88888.00 2017-01-21 11:41:50.912 021 11363.26 34.10 56885.15 88888.00 2017-01-21 11:41:51.412 021 11363.41 34.17 56885.21 88888.00 2017-01-21 11:41:51.912 021 11363.55 34.26 56885.23 88888.00 2017-01-21 11:41:52.412 021 11363.72 34.38 56885.19 88888.00 2017-01-21 11:41:52.912 021 11363.88 34.47 56885.09 88888.00 2017-01-21 11:41:53.412 021 11364.04 34.53 56885.01 88888.00 2017-01-21 11:41:53.912 021 11364.18 34.58 56884.94 88888.00 2017-01-21 11:41:54.412 021 11364.34 34.67 56884.89 88888.00 2017-01-21 11:41:54.912 021 11364.56 34.74 56884.76 88888.00 2017-01-21 11:41:55.412 021 11364.70 34.82 56884.74 88888.00 2017-01-21 11:41:55.912 021 11364.93 34.92 56884.62 88888.00 2017-01-21 11:41:56.412 021 11365.19 35.04 56884.51 88888.00 2017-01-21 11:41:56.912 021 11365.35 35.15 56884.48 88888.00 2017-01-21 11:41:57.412 021 11365.53 35.22 56884.45 88888.00 2017-01-21 11:41:57.912 021 11365.77 35.33 56884.38 88888.00 2017-01-21 11:41:58.412 021 11366.02 35.40 56884.35 88888.00 2017-01-21 11:41:58.912 021 11366.26 35.50 56884.27 88888.00 2017-01-21 11:41:59.412 021 11366.59 35.64 56884.17 88888.00 2017-01-21 11:41:59.912 021 11366.84 35.74 56884.03 88888.00 2017-01-21 11:42:00.412 021 11367.07 35.92 56883.93 88888.00 2017-01-21 11:42:00.912 021 11367.37 36.06 56883.86 88888.00 2017-01-21 11:42:01.412 021 11367.70 36.14 56883.71 88888.00 2017-01-21 11:42:01.912 021 11367.96 36.26 56883.66 88888.00 2017-01-21 11:42:02.412 021 11368.27 36.39 56883.63 88888.00 2017-01-21 11:42:02.912 021 11368.62 36.49 56883.53 88888.00 2017-01-21 11:42:03.412 021 11368.90 36.59 56883.49 88888.00 2017-01-21 11:42:03.912 021 11369.19 36.67 56883.46 88888.00 2017-01-21 11:42:04.412 021 11369.50 36.75 56883.40 88888.00 2017-01-21 11:42:04.912 021 11369.85 36.82 56883.31 88888.00 2017-01-21 11:42:05.412 021 11370.18 36.86 56883.26 88888.00 2017-01-21 11:42:05.912 021 11370.51 36.98 56883.23 88888.00 2017-01-21 11:42:06.412 021 11370.79 37.05 56883.18 88888.00 2017-01-21 11:42:06.912 021 11371.11 37.09 56883.09 88888.00 2017-01-21 11:42:07.412 021 11371.45 37.14 56883.09 88888.00 2017-01-21 11:42:07.912 021 11371.76 37.21 56883.05 88888.00 2017-01-21 11:42:08.412 021 11372.01 37.37 56882.97 88888.00 2017-01-21 11:42:08.912 021 11372.30 37.48 56882.91 88888.00 2017-01-21 11:42:09.412 021 11372.62 37.51 56882.82 88888.00 2017-01-21 11:42:09.912 021 11372.87 37.54 56882.76 88888.00 2017-01-21 11:42:10.412 021 11373.12 37.61 56882.62 88888.00 2017-01-21 11:42:10.912 021 11373.39 37.61 56882.49 88888.00 2017-01-21 11:42:11.412 021 11373.66 37.62 56882.43 88888.00 2017-01-21 11:42:11.912 021 11373.90 37.69 56882.39 88888.00 2017-01-21 11:42:12.412 021 11374.14 37.76 56882.37 88888.00 2017-01-21 11:42:12.912 021 11374.39 37.85 56882.37 88888.00 2017-01-21 11:42:13.412 021 11374.66 38.15 56882.38 88888.00 2017-01-21 11:42:13.912 021 11374.92 38.70 56882.39 88888.00 2017-01-21 11:42:14.412 021 11375.13 38.38 56882.40 88888.00 2017-01-21 11:42:14.912 021 11375.32 38.22 56882.46 88888.00 2017-01-21 11:42:15.412 021 11375.53 38.21 56882.52 88888.00 2017-01-21 11:42:15.912 021 11375.71 38.22 56882.50 88888.00 2017-01-21 11:42:16.412 021 11375.90 38.19 56882.51 88888.00 2017-01-21 11:42:16.912 021 11376.13 38.24 56882.53 88888.00 2017-01-21 11:42:17.412 021 11376.30 38.22 56882.51 88888.00 2017-01-21 11:42:17.912 021 11376.40 38.16 56882.53 88888.00 2017-01-21 11:42:18.412 021 11376.54 38.14 56882.59 88888.00 2017-01-21 11:42:18.912 021 11376.68 38.09 56882.59 88888.00 2017-01-21 11:42:19.412 021 11376.78 38.12 56882.64 88888.00 2017-01-21 11:42:19.912 021 11376.92 38.18 56882.62 88888.00 2017-01-21 11:42:20.412 021 11377.07 38.05 56882.62 88888.00 2017-01-21 11:42:20.912 021 11377.17 38.08 56882.65 88888.00 2017-01-21 11:42:21.412 021 11377.25 38.09 56882.79 88888.00 2017-01-21 11:42:21.912 021 11377.36 38.42 56882.86 88888.00 2017-01-21 11:42:22.412 021 11377.43 38.03 56882.92 88888.00 2017-01-21 11:42:22.912 021 11377.51 37.90 56882.95 88888.00 2017-01-21 11:42:23.412 021 11377.56 37.76 56882.97 88888.00 2017-01-21 11:42:23.912 021 11377.56 37.63 56883.07 88888.00 2017-01-21 11:42:24.412 021 11377.57 37.58 56883.15 88888.00 2017-01-21 11:42:24.912 021 11377.59 37.56 56883.18 88888.00 2017-01-21 11:42:25.412 021 11377.62 37.51 56883.24 88888.00 2017-01-21 11:42:25.912 021 11377.62 37.58 56883.27 88888.00 2017-01-21 11:42:26.412 021 11377.65 37.69 56883.35 88888.00 2017-01-21 11:42:26.912 021 11377.69 38.04 56883.36 88888.00 2017-01-21 11:42:27.412 021 11377.67 37.67 56883.34 88888.00 2017-01-21 11:42:27.912 021 11377.71 37.49 56883.40 88888.00 2017-01-21 11:42:28.412 021 11377.70 37.68 56883.45 88888.00 2017-01-21 11:42:28.912 021 11377.65 37.53 56883.46 88888.00 2017-01-21 11:42:29.412 021 11377.60 37.35 56883.48 88888.00 2017-01-21 11:42:29.912 021 11377.66 37.25 56883.46 88888.00 2017-01-21 11:42:30.412 021 11377.58 37.28 56883.48 88888.00 2017-01-21 11:42:30.912 021 11377.53 37.82 56883.43 88888.00 2017-01-21 11:42:31.412 021 11377.51 37.44 56883.43 88888.00 2017-01-21 11:42:31.912 021 11377.51 37.08 56883.48 88888.00 2017-01-21 11:42:32.412 021 11377.48 36.98 56883.45 88888.00 2017-01-21 11:42:32.912 021 11377.43 36.96 56883.42 88888.00 2017-01-21 11:42:33.412 021 11377.42 36.93 56883.39 88888.00 2017-01-21 11:42:33.912 021 11377.38 36.94 56883.34 88888.00 2017-01-21 11:42:34.412 021 11377.36 36.94 56883.33 88888.00 2017-01-21 11:42:34.912 021 11377.37 36.83 56883.22 88888.00 2017-01-21 11:42:35.412 021 11377.36 36.81 56883.16 88888.00 2017-01-21 11:42:35.912 021 11377.35 36.74 56883.05 88888.00 2017-01-21 11:42:36.412 021 11377.34 36.98 56883.04 88888.00 2017-01-21 11:42:36.912 021 11377.32 37.39 56882.97 88888.00 2017-01-21 11:42:37.412 021 11377.27 37.02 56882.91 88888.00 2017-01-21 11:42:37.912 021 11377.28 36.67 56882.83 88888.00 2017-01-21 11:42:38.412 021 11377.27 37.10 56882.75 88888.00 2017-01-21 11:42:38.912 021 11377.25 37.15 56882.75 88888.00 2017-01-21 11:42:39.412 021 11377.23 36.54 56882.75 88888.00 2017-01-21 11:42:39.912 021 11377.21 36.37 56882.70 88888.00 2017-01-21 11:42:40.412 021 11377.20 36.34 56882.68 88888.00 2017-01-21 11:42:40.912 021 11377.24 36.39 56882.63 88888.00 2017-01-21 11:42:41.412 021 11377.24 36.37 56882.56 88888.00 2017-01-21 11:42:41.912 021 11377.24 36.30 56882.52 88888.00 2017-01-21 11:42:42.412 021 11377.29 36.24 56882.51 88888.00 2017-01-21 11:42:42.912 021 11377.31 36.15 56882.60 88888.00 2017-01-21 11:42:43.412 021 11377.29 36.12 56882.65 88888.00 2017-01-21 11:42:43.912 021 11377.32 36.00 56882.77 88888.00 2017-01-21 11:42:44.412 021 11377.42 35.94 56882.85 88888.00 2017-01-21 11:42:44.912 021 11377.43 35.86 56882.85 88888.00 2017-01-21 11:42:45.412 021 11377.35 36.08 56882.95 88888.00 2017-01-21 11:42:45.912 021 11377.36 36.14 56883.08 88888.00 2017-01-21 11:42:46.412 021 11377.39 35.99 56883.16 88888.00 2017-01-21 11:42:46.912 021 11377.37 36.26 56883.23 88888.00 2017-01-21 11:42:47.412 021 11377.39 36.12 56883.36 88888.00 2017-01-21 11:42:47.912 021 11377.41 35.91 56883.45 88888.00 2017-01-21 11:42:48.412 021 11377.48 35.78 56883.58 88888.00 2017-01-21 11:42:48.912 021 11377.50 35.91 56883.71 88888.00 2017-01-21 11:42:49.412 021 11377.52 35.77 56883.87 88888.00 2017-01-21 11:42:49.912 021 11377.53 35.83 56884.10 88888.00 2017-01-21 11:42:50.412 021 11377.55 35.85 56884.33 88888.00 2017-01-21 11:42:50.912 021 11377.64 35.94 56884.51 88888.00 2017-01-21 11:42:51.412 021 11377.67 35.97 56884.74 88888.00 2017-01-21 11:42:51.912 021 11377.73 36.04 56884.95 88888.00 2017-01-21 11:42:52.412 021 11377.87 36.15 56885.13 88888.00 2017-01-21 11:42:52.912 021 11377.92 36.41 56885.33 88888.00 2017-01-21 11:42:53.412 021 11377.93 36.52 56885.54 88888.00 2017-01-21 11:42:53.912 021 11378.05 36.54 56885.77 88888.00 2017-01-21 11:42:54.412 021 11378.13 36.65 56885.87 88888.00 2017-01-21 11:42:54.912 021 11378.22 36.79 56885.91 88888.00 2017-01-21 11:42:55.412 021 11378.34 36.92 56886.00 88888.00 2017-01-21 11:42:55.912 021 11378.47 36.96 56886.12 88888.00 2017-01-21 11:42:56.412 021 11378.56 37.02 56886.26 88888.00 2017-01-21 11:42:56.912 021 11378.69 37.29 56886.34 88888.00 2017-01-21 11:42:57.412 021 11378.85 37.29 56886.43 88888.00 2017-01-21 11:42:57.912 021 11378.95 37.28 56886.47 88888.00 2017-01-21 11:42:58.412 021 11379.09 37.37 56886.51 88888.00 2017-01-21 11:42:58.912 021 11379.19 37.43 56886.51 88888.00 2017-01-21 11:42:59.412 021 11379.32 37.49 56886.48 88888.00 2017-01-21 11:42:59.912 021 11379.44 37.57 56886.47 88888.00 2017-01-21 11:43:00.412 021 11379.51 37.64 56886.47 88888.00 2017-01-21 11:43:00.912 021 11379.61 37.74 56886.47 88888.00 2017-01-21 11:43:01.412 021 11379.75 37.80 56886.51 88888.00 2017-01-21 11:43:01.912 021 11379.87 37.84 56886.49 88888.00 2017-01-21 11:43:02.412 021 11379.95 37.87 56886.45 88888.00 2017-01-21 11:43:02.912 021 11380.05 37.89 56886.47 88888.00 2017-01-21 11:43:03.412 021 11380.16 37.96 56886.50 88888.00 2017-01-21 11:43:03.912 021 11380.20 38.07 56886.47 88888.00 2017-01-21 11:43:04.412 021 11380.26 38.05 56886.47 88888.00 2017-01-21 11:43:04.912 021 11380.34 37.96 56886.45 88888.00 2017-01-21 11:43:05.412 021 11380.38 37.91 56886.38 88888.00 2017-01-21 11:43:05.912 021 11380.43 37.89 56886.34 88888.00 2017-01-21 11:43:06.413 021 11380.51 37.90 56886.29 88888.00 2017-01-21 11:43:06.913 021 11380.51 37.94 56886.35 88888.00 2017-01-21 11:43:07.413 021 11380.51 37.94 56886.32 88888.00 2017-01-21 11:43:07.913 021 11380.55 37.92 56886.37 88888.00 2017-01-21 11:43:08.413 021 11380.62 37.90 56886.31 88888.00 2017-01-21 11:43:08.913 021 11380.57 37.82 56886.25 88888.00 2017-01-21 11:43:09.413 021 11380.55 37.74 56886.18 88888.00 2017-01-21 11:43:09.913 021 11380.58 37.73 56886.15 88888.00 2017-01-21 11:43:10.413 021 11380.53 37.69 56886.11 88888.00 2017-01-21 11:43:10.913 021 11380.50 37.69 56886.05 88888.00 2017-01-21 11:43:11.413 021 11380.54 37.67 56886.09 88888.00 2017-01-21 11:43:11.913 021 11380.50 37.70 56886.07 88888.00 2017-01-21 11:43:12.413 021 11380.43 37.70 56886.10 88888.00 2017-01-21 11:43:12.913 021 11380.43 37.66 56886.11 88888.00 2017-01-21 11:43:13.413 021 11380.37 37.61 56886.15 88888.00 2017-01-21 11:43:13.913 021 11380.28 37.54 56886.10 88888.00 2017-01-21 11:43:14.413 021 11380.26 37.47 56886.07 88888.00 2017-01-21 11:43:14.913 021 11380.24 37.50 56886.05 88888.00 2017-01-21 11:43:15.413 021 11380.20 37.50 56886.07 88888.00 2017-01-21 11:43:15.913 021 11380.13 37.37 56886.05 88888.00 2017-01-21 11:43:16.413 021 11380.06 37.28 56885.99 88888.00 2017-01-21 11:43:16.913 021 11380.03 37.19 56886.00 88888.00 2017-01-21 11:43:17.413 021 11379.98 37.06 56885.99 88888.00 2017-01-21 11:43:17.913 021 11379.98 37.02 56885.93 88888.00 2017-01-21 11:43:18.413 021 11379.92 37.02 56885.91 88888.00 2017-01-21 11:43:18.913 021 11379.81 37.02 56885.89 88888.00 2017-01-21 11:43:19.413 021 11379.78 37.00 56885.87 88888.00 2017-01-21 11:43:19.913 021 11379.72 36.89 56885.89 88888.00 2017-01-21 11:43:20.413 021 11379.65 36.88 56885.89 88888.00 2017-01-21 11:43:20.913 021 11379.59 36.89 56885.91 88888.00 2017-01-21 11:43:21.413 021 11379.56 36.80 56885.87 88888.00 2017-01-21 11:43:21.913 021 11379.47 36.94 56885.83 88888.00 2017-01-21 11:43:22.413 021 11379.42 37.20 56885.80 88888.00 2017-01-21 11:43:22.913 021 11379.32 37.15 56885.73 88888.00 2017-01-21 11:43:23.413 021 11379.25 36.78 56885.67 88888.00 2017-01-21 11:43:23.913 021 11379.21 36.81 56885.62 88888.00 2017-01-21 11:43:24.413 021 11379.16 36.85 56885.61 88888.00 2017-01-21 11:43:24.913 021 11379.10 36.62 56885.60 88888.00 2017-01-21 11:43:25.413 021 11378.99 36.53 56885.62 88888.00 2017-01-21 11:43:25.913 021 11378.95 36.59 56885.59 88888.00 2017-01-21 11:43:26.413 021 11378.87 36.52 56885.53 88888.00 2017-01-21 11:43:26.913 021 11378.74 36.49 56885.53 88888.00 2017-01-21 11:43:27.413 021 11378.68 36.53 56885.58 88888.00 2017-01-21 11:43:27.913 021 11378.62 36.82 56885.62 88888.00 2017-01-21 11:43:28.413 021 11378.53 37.08 56885.62 88888.00 2017-01-21 11:43:28.913 021 11378.42 36.57 56885.61 88888.00 2017-01-21 11:43:29.413 021 11378.36 36.44 56885.65 88888.00 2017-01-21 11:43:29.913 021 11378.29 36.73 56885.66 88888.00 2017-01-21 11:43:30.413 021 11378.24 36.52 56885.74 88888.00 2017-01-21 11:43:30.913 021 11378.18 36.35 56885.80 88888.00 2017-01-21 11:43:31.413 021 11378.08 36.24 56885.85 88888.00 2017-01-21 11:43:31.913 021 11377.93 36.17 56885.91 88888.00 2017-01-21 11:43:32.413 021 11377.80 36.17 56885.97 88888.00 2017-01-21 11:43:32.913 021 11377.71 36.37 56886.04 88888.00 2017-01-21 11:43:33.413 021 11377.62 36.83 56886.15 88888.00 2017-01-21 11:43:33.913 021 11377.53 36.76 56886.23 88888.00 2017-01-21 11:43:34.413 021 11377.43 36.23 56886.31 88888.00 2017-01-21 11:43:34.913 021 11377.23 36.01 56886.37 88888.00 2017-01-21 11:43:35.413 021 11377.02 36.07 56886.37 88888.00 2017-01-21 11:43:35.913 021 11376.81 35.94 56886.34 88888.00 2017-01-21 11:43:36.413 021 11376.64 35.69 56886.35 88888.00 2017-01-21 11:43:36.913 021 11376.44 35.60 56886.39 88888.00 2017-01-21 11:43:37.413 021 11376.26 35.62 56886.36 88888.00 2017-01-21 11:43:37.913 021 11376.04 35.60 56886.34 88888.00 2017-01-21 11:43:38.413 021 11375.84 35.58 56886.34 88888.00 2017-01-21 11:43:38.913 021 11375.63 35.59 56886.36 88888.00 2017-01-21 11:43:39.413 021 11375.50 35.60 56886.30 88888.00 2017-01-21 11:43:39.913 021 11375.34 35.63 56886.26 88888.00 2017-01-21 11:43:40.413 021 11375.21 35.66 56886.28 88888.00 2017-01-21 11:43:40.913 021 11375.07 35.71 56886.24 88888.00 2017-01-21 11:43:41.413 021 11374.92 35.70 56886.24 88888.00 2017-01-21 11:43:41.913 021 11374.72 35.76 56886.28 88888.00 2017-01-21 11:43:42.413 021 11374.60 35.79 56886.29 88888.00 2017-01-21 11:43:42.913 021 11374.46 35.85 56886.28 88888.00 2017-01-21 11:43:43.413 021 11374.30 35.80 56886.21 88888.00 2017-01-21 11:43:43.913 021 11374.15 35.77 56886.11 88888.00 2017-01-21 11:43:44.413 021 11373.97 35.76 56886.00 88888.00 2017-01-21 11:43:44.913 021 11373.88 35.78 56885.89 88888.00 2017-01-21 11:43:45.413 021 11373.73 35.77 56885.76 88888.00 2017-01-21 11:43:45.913 021 11373.60 35.74 56885.61 88888.00 2017-01-21 11:43:46.413 021 11373.47 35.76 56885.41 88888.00 2017-01-21 11:43:46.913 021 11373.34 35.72 56885.20 88888.00 2017-01-21 11:43:47.413 021 11373.19 35.69 56884.96 88888.00 2017-01-21 11:43:47.913 021 11373.10 35.70 56884.71 88888.00 2017-01-21 11:43:48.413 021 11373.01 35.73 56884.46 88888.00 2017-01-21 11:43:48.913 021 11372.92 35.65 56884.19 88888.00 2017-01-21 11:43:49.413 021 11372.80 35.63 56883.88 88888.00 2017-01-21 11:43:49.913 021 11372.69 35.45 56883.60 88888.00 2017-01-21 11:43:50.413 021 11372.65 35.40 56883.34 88888.00 2017-01-21 11:43:50.913 021 11372.54 35.58 56883.10 88888.00 2017-01-21 11:43:51.413 021 11372.48 35.62 56882.85 88888.00 2017-01-21 11:43:51.913 021 11372.42 35.35 56882.60 88888.00 2017-01-21 11:43:52.413 021 11372.36 35.35 56882.38 88888.00 2017-01-21 11:43:52.913 021 11372.29 35.31 56882.20 88888.00 2017-01-21 11:43:53.413 021 11372.34 35.24 56882.07 88888.00 2017-01-21 11:43:53.913 021 11372.30 35.43 56881.92 88888.00 2017-01-21 11:43:54.413 021 11372.22 35.59 56881.80 88888.00 2017-01-21 11:43:54.913 021 11372.17 35.56 56881.69 88888.00 2017-01-21 11:43:55.413 021 11372.14 35.51 56881.51 88888.00 2017-01-21 11:43:55.913 021 11372.07 35.19 56881.35 88888.00 2017-01-21 11:43:56.413 021 11372.03 34.96 56881.21 88888.00 2017-01-21 11:43:56.913 021 11371.99 34.91 56881.08 88888.00 2017-01-21 11:43:57.413 021 11371.94 34.90 56880.99 88888.00 2017-01-21 11:43:57.913 021 11371.93 34.88 56880.91 88888.00 2017-01-21 11:43:58.413 021 11371.83 34.84 56880.83 88888.00 2017-01-21 11:43:58.913 021 11371.79 35.04 56880.79 88888.00 2017-01-21 11:43:59.413 021 11371.73 34.97 56880.78 88888.00 2017-01-21 11:43:59.913 021 11371.68 34.78 56880.73 88888.00 2017-01-21 11:44:00.413 021 11371.61 34.79 56880.73 88888.00 2017-01-21 11:44:00.913 021 11371.55 34.79 56880.72 88888.00 2017-01-21 11:44:01.413 021 11371.52 34.75 56880.69 88888.00 2017-01-21 11:44:01.913 021 11371.45 34.71 56880.63 88888.00 2017-01-21 11:44:02.413 021 11371.37 34.72 56880.60 88888.00 2017-01-21 11:44:02.913 021 11371.30 34.74 56880.58 88888.00 2017-01-21 11:44:03.413 021 11371.22 34.75 56880.50 88888.00 2017-01-21 11:44:03.913 021 11371.13 34.70 56880.37 88888.00 2017-01-21 11:44:04.413 021 11371.09 34.65 56880.21 88888.00 2017-01-21 11:44:04.913 021 11371.03 34.74 56880.07 88888.00 2017-01-21 11:44:05.413 021 11370.96 34.85 56879.96 88888.00 2017-01-21 11:44:05.913 021 11370.94 34.67 56879.84 88888.00 2017-01-21 11:44:06.413 021 11370.84 34.60 56879.65 88888.00 2017-01-21 11:44:06.913 021 11370.72 34.33 56879.47 88888.00 2017-01-21 11:44:07.413 021 11370.64 34.26 56879.24 88888.00 2017-01-21 11:44:07.913 021 11370.60 34.23 56879.09 88888.00 2017-01-21 11:44:08.413 021 11370.54 34.19 56878.98 88888.00 2017-01-21 11:44:08.913 021 11370.46 34.15 56878.84 88888.00 2017-01-21 11:44:09.413 021 11370.39 34.10 56878.78 88888.00 2017-01-21 11:44:09.913 021 11370.33 34.08 56878.72 88888.00 2017-01-21 11:44:10.413 021 11370.28 34.01 56878.68 88888.00 2017-01-21 11:44:10.913 021 11370.25 33.95 56878.66 88888.00 2017-01-21 11:44:11.413 021 11370.20 33.88 56878.64 88888.00 2017-01-21 11:44:11.913 021 11370.12 33.79 56878.64 88888.00 2017-01-21 11:44:12.413 021 11370.06 33.68 56878.72 88888.00 2017-01-21 11:44:12.913 021 11370.05 33.60 56878.70 88888.00 2017-01-21 11:44:13.413 021 11369.98 33.65 56878.70 88888.00 2017-01-21 11:44:13.913 021 11369.91 33.90 56878.78 88888.00 2017-01-21 11:44:14.413 021 11369.88 33.81 56878.80 88888.00 2017-01-21 11:44:14.913 021 11369.80 33.47 56878.84 88888.00 2017-01-21 11:44:15.413 021 11369.76 33.36 56878.84 88888.00 2017-01-21 11:44:15.913 021 11369.73 33.28 56878.88 88888.00 2017-01-21 11:44:16.413 021 11369.66 33.27 56878.91 88888.00 2017-01-21 11:44:16.913 021 11369.60 33.29 56878.91 88888.00 2017-01-21 11:44:17.413 021 11369.57 33.40 56878.86 88888.00 2017-01-21 11:44:17.913 021 11369.50 33.46 56878.86 88888.00 2017-01-21 11:44:18.413 021 11369.45 33.40 56878.86 88888.00 2017-01-21 11:44:18.913 021 11369.40 33.31 56878.86 88888.00 2017-01-21 11:44:19.413 021 11369.39 33.25 56878.88 88888.00 2017-01-21 11:44:19.913 021 11369.42 33.17 56878.91 88888.00 2017-01-21 11:44:20.413 021 11369.43 33.09 56878.94 88888.00 2017-01-21 11:44:20.913 021 11369.46 33.07 56878.94 88888.00 2017-01-21 11:44:21.413 021 11369.49 33.06 56878.99 88888.00 2017-01-21 11:44:21.913 021 11369.50 33.08 56879.03 88888.00 2017-01-21 11:44:22.413 021 11369.58 33.29 56879.11 88888.00 2017-01-21 11:44:22.913 021 11369.58 33.32 56879.18 88888.00 2017-01-21 11:44:23.413 021 11369.52 33.09 56879.20 88888.00 2017-01-21 11:44:23.913 021 11369.56 33.04 56879.19 88888.00 2017-01-21 11:44:24.413 021 11369.57 33.02 56879.25 88888.00 2017-01-21 11:44:24.913 021 11369.60 33.06 56879.30 88888.00 2017-01-21 11:44:25.413 021 11369.66 33.07 56879.37 88888.00 2017-01-21 11:44:25.913 021 11369.62 33.00 56879.47 88888.00 2017-01-21 11:44:26.413 021 11369.60 32.93 56879.56 88888.00 2017-01-21 11:44:26.913 021 11369.66 32.93 56879.62 88888.00 2017-01-21 11:44:27.413 021 11369.65 32.92 56879.67 88888.00 2017-01-21 11:44:27.913 021 11369.63 32.78 56879.75 88888.00 2017-01-21 11:44:28.413 021 11369.58 32.67 56879.80 88888.00 2017-01-21 11:44:28.913 021 11369.51 32.61 56879.90 88888.00 2017-01-21 11:44:29.413 021 11369.48 32.60 56879.97 88888.00 2017-01-21 11:44:29.913 021 11369.43 32.60 56880.01 88888.00 2017-01-21 11:44:30.413 021 11369.36 32.61 56880.06 88888.00 2017-01-21 11:44:30.913 021 11369.31 32.58 56880.13 88888.00 2017-01-21 11:44:31.413 021 11369.23 32.80 56880.24 88888.00 2017-01-21 11:44:31.913 021 11369.18 32.77 56880.33 88888.00 2017-01-21 11:44:32.413 021 11369.05 32.58 56880.44 88888.00 2017-01-21 11:44:32.913 021 11368.96 32.56 56880.58 88888.00 2017-01-21 11:44:33.413 021 11368.87 32.52 56880.80 88888.00 2017-01-21 11:44:33.913 021 11368.75 32.51 56880.95 88888.00 2017-01-21 11:44:34.413 021 11368.60 32.64 56881.04 88888.00 2017-01-21 11:44:34.913 021 11368.51 32.60 56881.19 88888.00 2017-01-21 11:44:35.413 021 11368.39 32.46 56881.36 88888.00 2017-01-21 11:44:35.913 021 11368.24 32.44 56881.51 88888.00 2017-01-21 11:44:36.413 021 11368.11 32.52 56881.62 88888.00 2017-01-21 11:44:36.913 021 11368.00 32.57 56881.68 88888.00 2017-01-21 11:44:37.413 021 11367.91 32.58 56881.81 88888.00 2017-01-21 11:44:37.913 021 11367.86 32.60 56881.95 88888.00 2017-01-21 11:44:38.413 021 11367.76 32.65 56882.12 88888.00 2017-01-21 11:44:38.913 021 11367.64 32.68 56882.31 88888.00 2017-01-21 11:44:39.413 021 11367.57 32.75 56882.39 88888.00 2017-01-21 11:44:39.913 021 11367.45 32.81 56882.43 88888.00 2017-01-21 11:44:40.413 021 11367.34 32.80 56882.51 88888.00 2017-01-21 11:44:40.913 021 11367.26 32.83 56882.62 88888.00 2017-01-21 11:44:41.413 021 11367.14 32.85 56882.66 88888.00 2017-01-21 11:44:41.913 021 11367.03 32.93 56882.69 88888.00 2017-01-21 11:44:42.413 021 11366.91 32.99 56882.75 88888.00 2017-01-21 11:44:42.913 021 11366.84 32.94 56882.69 88888.00 2017-01-21 11:44:43.413 021 11366.71 32.94 56882.65 88888.00 2017-01-21 11:44:43.913 021 11366.62 32.97 56882.60 88888.00 2017-01-21 11:44:44.413 021 11366.57 33.00 56882.52 88888.00 2017-01-21 11:44:44.913 021 11366.44 33.07 56882.43 88888.00 2017-01-21 11:44:45.413 021 11366.32 33.14 56882.34 88888.00 2017-01-21 11:44:45.913 021 11366.26 33.14 56882.31 88888.00 2017-01-21 11:44:46.413 021 11366.20 33.18 56882.24 88888.00 2017-01-21 11:44:46.913 021 11366.11 33.41 56882.17 88888.00 2017-01-21 11:44:47.413 021 11366.08 33.39 56882.17 88888.00 2017-01-21 11:44:47.913 021 11366.05 33.31 56882.11 88888.00 2017-01-21 11:44:48.413 021 11366.03 33.72 56882.07 88888.00 2017-01-21 11:44:48.913 021 11366.02 33.53 56881.98 88888.00 2017-01-21 11:44:49.413 021 11366.02 33.42 56881.99 88888.00 2017-01-21 11:44:49.913 021 11365.96 33.43 56882.04 88888.00 2017-01-21 11:44:50.413 021 11365.94 33.42 56882.06 88888.00 2017-01-21 11:44:50.913 021 11365.95 33.49 56882.07 88888.00 2017-01-21 11:44:51.413 021 11365.92 33.60 56882.04 88888.00 2017-01-21 11:44:51.913 021 11365.85 33.66 56882.00 88888.00 2017-01-21 11:44:52.413 021 11365.89 33.87 56881.98 88888.00 2017-01-21 11:44:52.913 021 11365.85 33.85 56881.93 88888.00 2017-01-21 11:44:53.413 021 11365.77 33.85 56881.88 88888.00 2017-01-21 11:44:53.913 021 11365.77 33.90 56881.80 88888.00 2017-01-21 11:44:54.413 021 11365.80 34.00 56881.72 88888.00 2017-01-21 11:44:54.913 021 11365.74 34.06 56881.68 88888.00 2017-01-21 11:44:55.413 021 11365.76 34.10 56881.60 88888.00 2017-01-21 11:44:55.913 021 11365.75 34.14 56881.47 88888.00 2017-01-21 11:44:56.413 021 11365.75 34.22 56881.43 88888.00 2017-01-21 11:44:56.913 021 11365.78 34.29 56881.40 88888.00 2017-01-21 11:44:57.413 021 11365.78 34.38 56881.32 88888.00 2017-01-21 11:44:57.913 021 11365.82 34.43 56881.21 88888.00 2017-01-21 11:44:58.413 021 11365.83 34.53 56881.11 88888.00 2017-01-21 11:44:58.913 021 11365.88 34.58 56881.05 88888.00 2017-01-21 11:44:59.413 021 11365.91 34.56 56881.01 88888.00 2017-01-21 11:44:59.913 021 11365.96 34.60 56880.95 88888.00 2017-01-21 11:45:00.413 021 11366.09 34.75 56880.92 88888.00 2017-01-21 11:45:00.913 021 11366.17 34.84 56880.90 88888.00 2017-01-21 11:45:01.413 021 11366.23 34.89 56880.82 88888.00 2017-01-21 11:45:01.913 021 11366.36 34.95 56880.82 88888.00 2017-01-21 11:45:02.413 021 11366.50 35.02 56880.72 88888.00 2017-01-21 11:45:02.913 021 11366.64 35.10 56880.61 88888.00 2017-01-21 11:45:03.413 021 11366.81 35.16 56880.53 88888.00 2017-01-21 11:45:03.913 021 11366.95 35.23 56880.47 88888.00 2017-01-21 11:45:04.413 021 11367.08 35.51 56880.38 88888.00 2017-01-21 11:45:04.913 021 11367.30 36.15 56880.34 88888.00 2017-01-21 11:45:05.413 021 11367.51 36.25 56880.28 88888.00 2017-01-21 11:45:05.913 021 11367.71 35.79 56880.25 88888.00 2017-01-21 11:45:06.413 021 11367.89 35.63 56880.29 88888.00 2017-01-21 11:45:06.913 021 11368.11 35.69 56880.34 88888.00 2017-01-21 11:45:07.413 021 11368.31 35.76 56880.41 88888.00 2017-01-21 11:45:07.913 021 11368.49 35.89 56880.51 88888.00 2017-01-21 11:45:08.413 021 11368.73 35.99 56880.58 88888.00 2017-01-21 11:45:08.913 021 11368.88 36.07 56880.64 88888.00 2017-01-21 11:45:09.413 021 11369.03 36.33 56880.77 88888.00 2017-01-21 11:45:09.913 021 11369.18 36.40 56880.86 88888.00 2017-01-21 11:45:10.413 021 11369.33 36.35 56880.98 88888.00 2017-01-21 11:45:10.913 021 11369.48 36.38 56881.12 88888.00 2017-01-21 11:45:11.413 021 11369.65 36.45 56881.27 88888.00 2017-01-21 11:45:11.913 021 11369.79 36.47 56881.43 88888.00 2017-01-21 11:45:12.413 021 11369.85 36.52 56881.60 88888.00 2017-01-21 11:45:12.913 021 11369.90 36.52 56881.74 88888.00 2017-01-21 11:45:13.413 021 11369.99 36.55 56881.86 88888.00 2017-01-21 11:45:13.913 021 11370.00 36.59 56882.02 88888.00 2017-01-21 11:45:14.413 021 11370.08 36.67 56882.27 88888.00 2017-01-21 11:45:14.913 021 11370.07 36.66 56882.44 88888.00 2017-01-21 11:45:15.413 021 11370.05 36.65 56882.62 88888.00 2017-01-21 11:45:15.913 021 11370.02 36.64 56882.83 88888.00 2017-01-21 11:45:16.413 021 11370.00 36.73 56883.05 88888.00 2017-01-21 11:45:16.913 021 11369.97 37.34 56883.24 88888.00 2017-01-21 11:45:17.413 021 11369.92 37.26 56883.34 88888.00 2017-01-21 11:45:17.913 021 11369.86 36.79 56883.47 88888.00 2017-01-21 11:45:18.413 021 11369.83 36.73 56883.60 88888.00 2017-01-21 11:45:18.913 021 11369.78 36.74 56883.73 88888.00 2017-01-21 11:45:19.413 021 11369.70 36.71 56883.82 88888.00 2017-01-21 11:45:19.913 021 11369.62 36.75 56883.93 88888.00 2017-01-21 11:45:20.413 021 11369.50 36.89 56884.01 88888.00 2017-01-21 11:45:20.913 021 11369.35 36.79 56884.10 88888.00 2017-01-21 11:45:21.413 021 11369.26 36.68 56884.19 88888.00 2017-01-21 11:45:21.913 021 11369.15 36.58 56884.20 88888.00 2017-01-21 11:45:22.413 021 11369.04 36.53 56884.25 88888.00 2017-01-21 11:45:22.913 021 11368.88 36.52 56884.26 88888.00 2017-01-21 11:45:23.413 021 11368.81 36.49 56884.24 88888.00 2017-01-21 11:45:23.913 021 11368.76 36.44 56884.18 88888.00 2017-01-21 11:45:24.413 021 11368.66 36.51 56884.16 88888.00 2017-01-21 11:45:24.913 021 11368.59 36.33 56884.16 88888.00 2017-01-21 11:45:25.413 021 11368.51 36.20 56884.18 88888.00 2017-01-21 11:45:25.913 021 11368.44 36.13 56884.11 88888.00 2017-01-21 11:45:26.413 021 11368.38 35.97 56884.08 88888.00 2017-01-21 11:45:26.913 021 11368.31 35.99 56884.10 88888.00 2017-01-21 11:45:27.413 021 11368.23 35.80 56884.04 88888.00 2017-01-21 11:45:27.913 021 11368.12 35.60 56883.97 88888.00 2017-01-21 11:45:28.413 021 11368.03 35.47 56883.88 88888.00 2017-01-21 11:45:28.913 021 11367.99 35.37 56883.80 88888.00 2017-01-21 11:45:29.413 021 11367.96 35.22 56883.78 88888.00 2017-01-21 11:45:29.913 021 11367.85 35.12 56883.72 88888.00 2017-01-21 11:45:30.404 021 11367.80 35.01 56883.62 88888.00 2017-01-21 11:45:30.904 021 11367.73 34.87 56883.60 88888.00 2017-01-21 11:45:31.404 021 11367.62 34.77 56883.60 88888.00 2017-01-21 11:45:31.904 021 11367.52 34.84 56883.53 88888.00 2017-01-21 11:45:32.404 021 11367.48 34.72 56883.46 88888.00 2017-01-21 11:45:32.904 021 11367.41 34.40 56883.43 88888.00 2017-01-21 11:45:33.404 021 11367.31 34.23 56883.40 88888.00 2017-01-21 11:45:33.904 021 11367.22 34.16 56883.31 88888.00 2017-01-21 11:45:34.404 021 11367.17 34.19 56883.21 88888.00 2017-01-21 11:45:34.904 021 11367.07 34.65 56883.11 88888.00 2017-01-21 11:45:35.404 021 11366.99 34.28 56883.04 88888.00 2017-01-21 11:45:35.904 021 11366.95 33.75 56882.98 88888.00 2017-01-21 11:45:36.404 021 11366.85 33.62 56882.89 88888.00 2017-01-21 11:45:36.904 021 11366.80 33.54 56882.72 88888.00 2017-01-21 11:45:37.404 021 11366.67 33.47 56882.62 88888.00 2017-01-21 11:45:37.904 021 11366.54 33.34 56882.47 88888.00 2017-01-21 11:45:38.404 021 11366.48 33.27 56882.46 88888.00 2017-01-21 11:45:38.904 021 11366.38 33.19 56882.38 88888.00 2017-01-21 11:45:39.404 021 11366.27 33.05 56882.26 88888.00 2017-01-21 11:45:39.904 021 11366.18 32.92 56882.08 88888.00 2017-01-21 11:45:40.404 021 11366.09 32.80 56881.92 88888.00 2017-01-21 11:45:40.904 021 11365.96 32.66 56881.75 88888.00 2017-01-21 11:45:41.404 021 11365.81 32.53 56881.59 88888.00 2017-01-21 11:45:41.904 021 11365.69 32.52 56881.42 88888.00 2017-01-21 11:45:42.404 021 11365.61 32.44 56881.31 88888.00 2017-01-21 11:45:42.904 021 11365.49 32.24 56881.18 88888.00 2017-01-21 11:45:43.404 021 11365.42 32.19 56881.12 88888.00 2017-01-21 11:45:43.904 021 11365.33 32.19 56881.05 88888.00 2017-01-21 11:45:44.404 021 11365.20 32.17 56880.93 88888.00 2017-01-21 11:45:44.904 021 11365.13 32.02 56880.83 88888.00 2017-01-21 11:45:45.404 021 11365.05 31.98 56880.74 88888.00 2017-01-21 11:45:45.904 021 11364.95 31.93 56880.65 88888.00 2017-01-21 11:45:46.404 021 11364.86 31.84 56880.61 88888.00 2017-01-21 11:45:46.904 021 11364.81 31.83 56880.58 88888.00 2017-01-21 11:45:47.404 021 11364.72 31.82 56880.52 88888.00 2017-01-21 11:45:47.904 021 11364.65 31.88 56880.45 88888.00 2017-01-21 11:45:48.404 021 11364.63 32.12 56880.39 88888.00 2017-01-21 11:45:48.904 021 11364.58 32.09 56880.33 88888.00 2017-01-21 11:45:49.404 021 11364.52 31.86 56880.31 88888.00 2017-01-21 11:45:49.904 021 11364.55 31.90 56880.31 88888.00 2017-01-21 11:45:50.404 021 11364.49 31.69 56880.37 88888.00 2017-01-21 11:45:50.904 021 11364.44 31.61 56880.40 88888.00 2017-01-21 11:45:51.404 021 11364.43 31.56 56880.47 88888.00 2017-01-21 11:45:51.904 021 11364.37 31.52 56880.55 88888.00 2017-01-21 11:45:52.404 021 11364.31 31.50 56880.60 88888.00 2017-01-21 11:45:52.904 021 11364.28 31.47 56880.71 88888.00 2017-01-21 11:45:53.404 021 11364.28 31.69 56880.82 88888.00 2017-01-21 11:45:53.904 021 11364.22 31.48 56880.93 88888.00 2017-01-21 11:45:54.404 021 11364.17 31.31 56881.12 88888.00 2017-01-21 11:45:54.904 021 11364.18 31.25 56881.29 88888.00 2017-01-21 11:45:55.404 021 11364.13 31.42 56881.44 88888.00 2017-01-21 11:45:55.904 021 11364.10 31.49 56881.57 88888.00 2017-01-21 11:45:56.404 021 11364.08 31.32 56881.72 88888.00 2017-01-21 11:45:56.904 021 11364.00 30.93 56881.88 88888.00 2017-01-21 11:45:57.404 021 11363.93 30.77 56882.09 88888.00 2017-01-21 11:45:57.904 021 11363.89 30.63 56882.24 88888.00 2017-01-21 11:45:58.404 021 11363.86 30.53 56882.39 88888.00 2017-01-21 11:45:58.904 021 11363.83 30.41 56882.53 88888.00 2017-01-21 11:45:59.404 021 11363.80 30.29 56882.68 88888.00 2017-01-21 11:45:59.904 021 11363.79 30.23 56882.85 88888.00 2017-01-21 11:46:00.404 021 11363.72 30.25 56883.05 88888.00 2017-01-21 11:46:00.904 021 11363.67 30.15 56883.15 88888.00 2017-01-21 11:46:01.404 021 11363.61 30.01 56883.21 88888.00 2017-01-21 11:46:01.904 021 11363.56 29.87 56883.37 88888.00 2017-01-21 11:46:02.404 021 11363.52 29.78 56883.53 88888.00 2017-01-21 11:46:02.904 021 11363.46 29.72 56883.69 88888.00 2017-01-21 11:46:03.404 021 11363.41 29.61 56883.81 88888.00 2017-01-21 11:46:03.904 021 11363.33 29.54 56883.91 88888.00 2017-01-21 11:46:04.404 021 11363.28 29.52 56883.98 88888.00 2017-01-21 11:46:04.904 021 11363.24 29.54 56884.07 88888.00 2017-01-21 11:46:05.404 021 11363.18 29.40 56884.17 88888.00 2017-01-21 11:46:05.904 021 11363.13 29.40 56884.30 88888.00 2017-01-21 11:46:06.404 021 11363.06 29.71 56884.40 88888.00 2017-01-21 11:46:06.904 021 11362.96 29.21 56884.44 88888.00 2017-01-21 11:46:07.404 021 11362.91 28.85 56884.49 88888.00 2017-01-21 11:46:07.904 021 11362.74 28.75 56884.51 88888.00 2017-01-21 11:46:08.404 021 11362.61 28.65 56884.58 88888.00 2017-01-21 11:46:08.904 021 11362.62 28.52 56884.64 88888.00 2017-01-21 11:46:09.404 021 11362.58 28.38 56884.68 88888.00 2017-01-21 11:46:09.904 021 11362.50 28.30 56884.67 88888.00 2017-01-21 11:46:10.404 021 11362.40 28.21 56884.69 88888.00 2017-01-21 11:46:10.904 021 11362.30 28.10 56884.72 88888.00 2017-01-21 11:46:11.404 021 11362.22 28.03 56884.80 88888.00 2017-01-21 11:46:11.904 021 11362.08 28.04 56884.82 88888.00 2017-01-21 11:46:12.404 021 11362.01 27.98 56884.83 88888.00 2017-01-21 11:46:12.904 021 11361.91 27.96 56884.89 88888.00 2017-01-21 11:46:13.404 021 11361.71 27.83 56884.94 88888.00 2017-01-21 11:46:13.904 021 11361.53 27.74 56884.96 88888.00 2017-01-21 11:46:14.404 021 11361.38 27.66 56885.03 88888.00 2017-01-21 11:46:14.904 021 11361.20 27.66 56885.06 88888.00 2017-01-21 11:46:15.404 021 11361.08 27.57 56885.09 88888.00 2017-01-21 11:46:15.904 021 11360.94 27.53 56885.17 88888.00 2017-01-21 11:46:16.404 021 11360.76 27.51 56885.25 88888.00 2017-01-21 11:46:16.904 021 11360.60 27.39 56885.32 88888.00 2017-01-21 11:46:17.404 021 11360.40 27.32 56885.36 88888.00 2017-01-21 11:46:17.904 021 11360.19 27.28 56885.42 88888.00 2017-01-21 11:46:18.404 021 11359.97 27.34 56885.46 88888.00 2017-01-21 11:46:18.904 021 11359.81 27.26 56885.49 88888.00 2017-01-21 11:46:19.404 021 11359.63 27.15 56885.45 88888.00 2017-01-21 11:46:19.904 021 11359.42 27.03 56885.45 88888.00 2017-01-21 11:46:20.404 021 11359.16 27.00 56885.47 88888.00 2017-01-21 11:46:20.904 021 11358.95 27.06 56885.44 88888.00 2017-01-21 11:46:21.404 021 11358.78 26.94 56885.34 88888.00 2017-01-21 11:46:21.904 021 11358.55 26.85 56885.32 88888.00 2017-01-21 11:46:22.404 021 11358.39 26.72 56885.22 88888.00 2017-01-21 11:46:22.904 021 11358.20 26.67 56885.13 88888.00 2017-01-21 11:46:23.404 021 11357.96 26.67 56885.06 88888.00 2017-01-21 11:46:23.904 021 11357.81 26.66 56884.95 88888.00 2017-01-21 11:46:24.404 021 11357.61 26.58 56884.84 88888.00 2017-01-21 11:46:24.904 021 11357.41 26.53 56884.69 88888.00 2017-01-21 11:46:25.404 021 11357.27 26.49 56884.54 88888.00 2017-01-21 11:46:25.904 021 11357.09 26.60 56884.36 88888.00 2017-01-21 11:46:26.404 021 11356.94 26.35 56884.18 88888.00 2017-01-21 11:46:26.904 021 11356.80 26.25 56884.03 88888.00 2017-01-21 11:46:27.404 021 11356.66 26.17 56883.91 88888.00 2017-01-21 11:46:27.904 021 11356.58 26.07 56883.73 88888.00 2017-01-21 11:46:28.404 021 11356.50 26.06 56883.62 88888.00 2017-01-21 11:46:28.904 021 11356.36 26.01 56883.47 88888.00 2017-01-21 11:46:29.404 021 11356.21 25.93 56883.23 88888.00 2017-01-21 11:46:29.904 021 11356.15 25.87 56882.95 88888.00 2017-01-21 11:46:30.404 021 11356.11 25.74 56882.73 88888.00 2017-01-21 11:46:30.904 021 11356.04 25.92 56882.45 88888.00 2017-01-21 11:46:31.404 021 11355.97 25.69 56882.21 88888.00 2017-01-21 11:46:31.904 021 11355.98 25.47 56882.00 88888.00 2017-01-21 11:46:32.404 021 11355.91 25.37 56881.80 88888.00 2017-01-21 11:46:32.904 021 11355.91 25.30 56881.53 88888.00 2017-01-21 11:46:33.404 021 11355.86 25.28 56881.31 88888.00 2017-01-21 11:46:33.904 021 11355.81 25.17 56881.08 88888.00 2017-01-21 11:46:34.404 021 11355.82 25.04 56880.87 88888.00 2017-01-21 11:46:34.904 021 11355.83 24.98 56880.70 88888.00 2017-01-21 11:46:35.404 021 11355.81 24.91 56880.55 88888.00 2017-01-21 11:46:35.904 021 11355.76 24.82 56880.46 88888.00 2017-01-21 11:46:36.404 021 11355.77 24.76 56880.38 88888.00 2017-01-21 11:46:36.904 021 11355.76 24.74 56880.29 88888.00 2017-01-21 11:46:37.404 021 11355.77 24.76 56880.13 88888.00 2017-01-21 11:46:37.904 021 11355.75 24.75 56880.05 88888.00 2017-01-21 11:46:38.404 021 11355.74 24.70 56879.94 88888.00 2017-01-21 11:46:38.904 021 11355.70 24.54 56879.88 88888.00 2017-01-21 11:46:39.404 021 11355.73 24.51 56879.83 88888.00 2017-01-21 11:46:39.904 021 11355.70 24.45 56879.82 88888.00 2017-01-21 11:46:40.404 021 11355.64 24.37 56879.81 88888.00 2017-01-21 11:46:40.904 021 11355.59 24.35 56879.71 88888.00 2017-01-21 11:46:41.404 021 11355.55 24.30 56879.64 88888.00 2017-01-21 11:46:41.904 021 11355.53 24.28 56879.64 88888.00 2017-01-21 11:46:42.404 021 11355.50 24.30 56879.56 88888.00 2017-01-21 11:46:42.904 021 11355.52 24.27 56879.49 88888.00 2017-01-21 11:46:43.404 021 11355.42 24.19 56879.43 88888.00 2017-01-21 11:46:43.904 021 11355.35 24.16 56879.35 88888.00 2017-01-21 11:46:44.404 021 11355.34 24.17 56879.23 88888.00 2017-01-21 11:46:44.904 021 11355.32 24.15 56879.07 88888.00 2017-01-21 11:46:45.404 021 11355.27 24.07 56878.92 88888.00 2017-01-21 11:46:45.904 021 11355.28 24.02 56878.83 88888.00 2017-01-21 11:46:46.404 021 11355.28 24.01 56878.75 88888.00 2017-01-21 11:46:46.904 021 11355.27 23.92 56878.59 88888.00 2017-01-21 11:46:47.404 021 11355.29 23.89 56878.48 88888.00 2017-01-21 11:46:47.904 021 11355.33 23.86 56878.34 88888.00 2017-01-21 11:46:48.404 021 11355.29 23.77 56878.25 88888.00 2017-01-21 11:46:48.904 021 11355.31 23.69 56878.19 88888.00 2017-01-21 11:46:49.404 021 11355.34 23.65 56878.11 88888.00 2017-01-21 11:46:49.904 021 11355.36 23.61 56878.06 88888.00 2017-01-21 11:46:50.404 021 11355.38 23.47 56877.90 88888.00 2017-01-21 11:46:50.904 021 11355.38 23.34 56877.76 88888.00 2017-01-21 11:46:51.404 021 11355.32 23.20 56877.74 88888.00 2017-01-21 11:46:51.904 021 11355.31 23.07 56877.72 88888.00 2017-01-21 11:46:52.404 021 11355.32 22.97 56877.68 88888.00 2017-01-21 11:46:52.904 021 11355.34 22.86 56877.69 88888.00 2017-01-21 11:46:53.404 021 11355.29 22.74 56877.69 88888.00 2017-01-21 11:46:53.904 021 11355.27 22.65 56877.71 88888.00 2017-01-21 11:46:54.404 021 11355.24 22.53 56877.72 88888.00 2017-01-21 11:46:54.904 021 11355.19 22.44 56877.71 88888.00 2017-01-21 11:46:55.404 021 11355.13 22.34 56877.76 88888.00 2017-01-21 11:46:55.904 021 11355.13 22.46 56877.82 88888.00 2017-01-21 11:46:56.404 021 11355.10 22.31 56877.87 88888.00 2017-01-21 11:46:56.904 021 11355.05 22.24 56877.91 88888.00 2017-01-21 11:46:57.404 021 11355.01 22.16 56877.94 88888.00 2017-01-21 11:46:57.904 021 11354.94 22.10 56878.01 88888.00 2017-01-21 11:46:58.404 021 11354.89 22.05 56878.08 88888.00 2017-01-21 11:46:58.904 021 11354.89 22.03 56878.13 88888.00 2017-01-21 11:46:59.404 021 11354.82 22.05 56878.19 88888.00 2017-01-21 11:46:59.904 021 11354.70 21.98 56878.23 88888.00 2017-01-21 11:47:00.404 021 11354.66 22.09 56878.35 88888.00 2017-01-21 11:47:00.904 021 11354.59 22.10 56878.43 88888.00 2017-01-21 11:47:01.404 021 11354.48 21.92 56878.51 88888.00 2017-01-21 11:47:01.904 021 11354.45 21.82 56878.49 88888.00 2017-01-21 11:47:02.404 021 11354.47 21.82 56878.49 88888.00 2017-01-21 11:47:02.904 021 11354.38 21.79 56878.53 88888.00 2017-01-21 11:47:03.404 021 11354.28 21.72 56878.56 88888.00 2017-01-21 11:47:03.904 021 11354.18 21.74 56878.58 88888.00 2017-01-21 11:47:04.404 021 11354.08 21.69 56878.61 88888.00 2017-01-21 11:47:04.904 021 11354.00 21.64 56878.60 88888.00 2017-01-21 11:47:05.404 021 11353.96 21.63 56878.52 88888.00 2017-01-21 11:47:05.904 021 11353.89 21.58 56878.46 88888.00 2017-01-21 11:47:06.404 021 11353.81 21.54 56878.49 88888.00 2017-01-21 11:47:06.904 021 11353.75 21.49 56878.47 88888.00 2017-01-21 11:47:07.404 021 11353.66 21.45 56878.42 88888.00 2017-01-21 11:47:07.904 021 11353.53 21.40 56878.39 88888.00 2017-01-21 11:47:08.404 021 11353.46 21.28 56878.35 88888.00 2017-01-21 11:47:08.904 021 11353.39 21.13 56878.29 88888.00 2017-01-21 11:47:09.404 021 11353.26 20.97 56878.21 88888.00 2017-01-21 11:47:09.904 021 11353.17 20.87 56878.13 88888.00 2017-01-21 11:47:10.404 021 11353.08 20.79 56878.09 88888.00 2017-01-21 11:47:10.904 021 11352.99 20.67 56878.02 88888.00 2017-01-21 11:47:11.404 021 11352.91 20.69 56877.98 88888.00 2017-01-21 11:47:11.904 021 11352.84 20.53 56877.95 88888.00 2017-01-21 11:47:12.404 021 11352.74 20.36 56877.93 88888.00 2017-01-21 11:47:12.904 021 11352.65 20.28 56877.89 88888.00 2017-01-21 11:47:13.404 021 11352.64 20.18 56877.89 88888.00 2017-01-21 11:47:13.904 021 11352.57 20.08 56877.90 88888.00 2017-01-21 11:47:14.404 021 11352.48 20.02 56877.94 88888.00 2017-01-21 11:47:14.904 021 11352.43 19.92 56877.95 88888.00 2017-01-21 11:47:15.404 021 11352.35 19.81 56877.96 88888.00 2017-01-21 11:47:15.904 021 11352.23 19.72 56878.00 88888.00 2017-01-21 11:47:16.404 021 11352.16 19.65 56878.07 88888.00 2017-01-21 11:47:16.904 021 11352.11 19.84 56878.17 88888.00 2017-01-21 11:47:17.404 021 11352.05 19.74 56878.30 88888.00 2017-01-21 11:47:17.904 021 11352.00 19.41 56878.47 88888.00 2017-01-21 11:47:18.404 021 11351.91 19.30 56878.60 88888.00 2017-01-21 11:47:18.904 021 11351.84 19.25 56878.70 88888.00 2017-01-21 11:47:19.404 021 11351.78 19.37 56878.85 88888.00 2017-01-21 11:47:19.904 021 11351.71 19.44 56879.02 88888.00 2017-01-21 11:47:20.404 021 11351.60 19.25 56879.18 88888.00 2017-01-21 11:47:20.904 021 11351.50 19.40 56879.36 88888.00 2017-01-21 11:47:21.404 021 11351.45 19.34 56879.57 88888.00 2017-01-21 11:47:21.904 021 11351.42 19.46 56879.74 88888.00 2017-01-21 11:47:22.404 021 11351.32 19.55 56879.97 88888.00 2017-01-21 11:47:22.904 021 11351.23 19.36 56880.14 88888.00 2017-01-21 11:47:23.404 021 11351.17 19.21 56880.32 88888.00 2017-01-21 11:47:23.904 021 11351.05 19.19 56880.53 88888.00 2017-01-21 11:47:24.404 021 11351.01 19.13 56880.79 88888.00 2017-01-21 11:47:24.904 021 11351.01 19.11 56880.98 88888.00 2017-01-21 11:47:25.404 021 11350.95 19.09 56881.12 88888.00 2017-01-21 11:47:25.904 021 11350.86 19.18 56881.28 88888.00 2017-01-21 11:47:26.404 021 11350.80 19.23 56881.46 88888.00 2017-01-21 11:47:26.904 021 11350.75 19.26 56881.63 88888.00 2017-01-21 11:47:27.404 021 11350.72 19.41 56881.83 88888.00 2017-01-21 11:47:27.904 021 11350.72 19.30 56882.00 88888.00 2017-01-21 11:47:28.404 021 11350.66 19.32 56882.15 88888.00 2017-01-21 11:47:28.904 021 11350.62 19.32 56882.39 88888.00 2017-01-21 11:47:29.404 021 11350.63 19.37 56882.58 88888.00 2017-01-21 11:47:29.904 021 11350.54 19.39 56882.70 88888.00 2017-01-21 11:47:30.404 021 11350.47 19.57 56882.84 88888.00 2017-01-21 11:47:30.904 021 11350.44 19.89 56882.97 88888.00 2017-01-21 11:47:31.404 021 11350.38 19.87 56883.08 88888.00 2017-01-21 11:47:31.904 021 11350.33 19.96 56883.17 88888.00 2017-01-21 11:47:32.404 021 11350.34 20.04 56883.23 88888.00 2017-01-21 11:47:32.904 021 11350.27 20.08 56883.29 88888.00 2017-01-21 11:47:33.404 021 11350.18 20.01 56883.35 88888.00 2017-01-21 11:47:33.904 021 11350.13 20.01 56883.47 88888.00 2017-01-21 11:47:34.404 021 11350.18 19.92 56883.58 88888.00 2017-01-21 11:47:34.904 021 11350.14 19.98 56883.68 88888.00 2017-01-21 11:47:35.404 021 11350.06 20.27 56883.82 88888.00 2017-01-21 11:47:35.904 021 11350.06 20.02 56883.94 88888.00 2017-01-21 11:47:36.404 021 11350.06 19.87 56884.04 88888.00 2017-01-21 11:47:36.904 021 11350.07 19.89 56884.08 88888.00 2017-01-21 11:47:37.404 021 11350.01 19.96 56884.18 88888.00 2017-01-21 11:47:37.904 021 11350.05 20.04 56884.29 88888.00 2017-01-21 11:47:38.404 021 11350.10 20.11 56884.36 88888.00 2017-01-21 11:47:38.904 021 11350.18 20.29 56884.48 88888.00 2017-01-21 11:47:39.404 021 11350.20 20.38 56884.59 88888.00 2017-01-21 11:47:39.904 021 11350.22 20.43 56884.65 88888.00 2017-01-21 11:47:40.404 021 11350.35 20.46 56884.74 88888.00 2017-01-21 11:47:40.904 021 11350.46 20.54 56884.84 88888.00 2017-01-21 11:47:41.404 021 11350.52 20.69 56884.90 88888.00 2017-01-21 11:47:41.904 021 11350.56 20.87 56885.02 88888.00 2017-01-21 11:47:42.404 021 11350.72 20.93 56885.14 88888.00 2017-01-21 11:47:42.904 021 11350.86 21.01 56885.21 88888.00 2017-01-21 11:47:43.404 021 11350.98 21.07 56885.29 88888.00 2017-01-21 11:47:43.904 021 11351.12 21.17 56885.38 88888.00 2017-01-21 11:47:44.404 021 11351.23 21.35 56885.49 88888.00 2017-01-21 11:47:44.904 021 11351.40 21.76 56885.62 88888.00 2017-01-21 11:47:45.404 021 11351.60 21.76 56885.72 88888.00 2017-01-21 11:47:45.904 021 11351.74 21.72 56885.90 88888.00 2017-01-21 11:47:46.404 021 11351.91 21.92 56886.02 88888.00 2017-01-21 11:47:46.904 021 11352.12 22.13 56886.13 88888.00 2017-01-21 11:47:47.404 021 11352.29 22.47 56886.21 88888.00 2017-01-21 11:47:47.904 021 11352.48 22.88 56886.32 88888.00 2017-01-21 11:47:48.404 021 11352.75 22.51 56886.47 88888.00 2017-01-21 11:47:48.904 021 11352.96 22.42 56886.57 88888.00 2017-01-21 11:47:49.404 021 11353.11 22.46 56886.71 88888.00 2017-01-21 11:47:49.904 021 11353.36 22.52 56886.81 88888.00 2017-01-21 11:47:50.404 021 11353.58 22.63 56886.89 88888.00 2017-01-21 11:47:50.904 021 11353.78 22.73 56887.03 88888.00 2017-01-21 11:47:51.404 021 11354.03 22.87 56887.13 88888.00 2017-01-21 11:47:51.904 021 11354.31 23.18 56887.24 88888.00 2017-01-21 11:47:52.404 021 11354.54 23.18 56887.30 88888.00 2017-01-21 11:47:52.904 021 11354.73 23.07 56887.40 88888.00 2017-01-21 11:47:53.404 021 11354.94 23.12 56887.51 88888.00 2017-01-21 11:47:53.904 021 11355.18 23.19 56887.57 88888.00 2017-01-21 11:47:54.404 021 11355.36 23.38 56887.66 88888.00 2017-01-21 11:47:54.904 021 11355.59 23.46 56887.75 88888.00 2017-01-21 11:47:55.405 021 11355.81 23.43 56887.83 88888.00 2017-01-21 11:47:55.905 021 11356.00 23.42 56887.93 88888.00 2017-01-21 11:47:56.405 021 11356.23 23.67 56888.02 88888.00 2017-01-21 11:47:56.905 021 11356.42 23.92 56888.18 88888.00 2017-01-21 11:47:57.405 021 11356.58 23.69 56888.24 88888.00 2017-01-21 11:47:57.905 021 11356.75 23.70 56888.28 88888.00 2017-01-21 11:47:58.405 021 11356.94 23.79 56888.41 88888.00 2017-01-21 11:47:58.905 021 11357.08 23.88 56888.53 88888.00 2017-01-21 11:47:59.405 021 11357.22 23.94 56888.73 88888.00 2017-01-21 11:47:59.905 021 11357.42 24.23 56888.83 88888.00 2017-01-21 11:48:00.405 021 11357.55 24.50 56888.86 88888.00 2017-01-21 11:48:00.905 021 11357.69 24.51 56888.97 88888.00 2017-01-21 11:48:01.405 021 11357.77 24.30 56889.08 88888.00 2017-01-21 11:48:01.905 021 11357.88 24.23 56889.24 88888.00 2017-01-21 11:48:02.405 021 11358.00 24.42 56889.36 88888.00 2017-01-21 11:48:02.905 021 11358.12 24.60 56889.42 88888.00 2017-01-21 11:48:03.405 021 11358.18 24.53 56889.46 88888.00 2017-01-21 11:48:03.905 021 11358.26 24.71 56889.55 88888.00 2017-01-21 11:48:04.405 021 11358.35 24.57 56889.59 88888.00 2017-01-21 11:48:04.905 021 11358.41 24.54 56889.69 88888.00 2017-01-21 11:48:05.405 021 11358.45 24.68 56889.72 88888.00 2017-01-21 11:48:05.905 021 11358.54 24.69 56889.68 88888.00 2017-01-21 11:48:06.405 021 11358.57 24.70 56889.69 88888.00 2017-01-21 11:48:06.905 021 11358.61 24.68 56889.76 88888.00 2017-01-21 11:48:07.405 021 11358.67 24.67 56889.76 88888.00 2017-01-21 11:48:07.905 021 11358.73 24.75 56889.76 88888.00 2017-01-21 11:48:08.405 021 11358.78 24.77 56889.76 88888.00 2017-01-21 11:48:08.905 021 11358.83 24.81 56889.69 88888.00 2017-01-21 11:48:09.405 021 11358.90 25.01 56889.63 88888.00 2017-01-21 11:48:09.905 021 11358.94 24.96 56889.56 88888.00 2017-01-21 11:48:10.405 021 11358.96 24.92 56889.51 88888.00 2017-01-21 11:48:10.905 021 11359.00 24.95 56889.47 88888.00 2017-01-21 11:48:11.405 021 11359.10 24.92 56889.40 88888.00 2017-01-21 11:48:11.905 021 11359.15 24.95 56889.33 88888.00 2017-01-21 11:48:12.405 021 11359.24 24.96 56889.23 88888.00 2017-01-21 11:48:12.905 021 11359.31 24.99 56889.20 88888.00 2017-01-21 11:48:13.405 021 11359.32 25.03 56889.12 88888.00 2017-01-21 11:48:13.905 021 11359.37 25.06 56889.01 88888.00 2017-01-21 11:48:14.405 021 11359.48 25.17 56888.89 88888.00 2017-01-21 11:48:14.905 021 11359.51 25.51 56888.78 88888.00 2017-01-21 11:48:15.405 021 11359.57 25.52 56888.62 88888.00 2017-01-21 11:48:15.905 021 11359.69 25.37 56888.55 88888.00 2017-01-21 11:48:16.405 021 11359.78 25.18 56888.43 88888.00 2017-01-21 11:48:16.905 021 11359.87 25.17 56888.37 88888.00 2017-01-21 11:48:17.405 021 11359.96 25.18 56888.24 88888.00 2017-01-21 11:48:17.905 021 11360.04 25.18 56888.16 88888.00 2017-01-21 11:48:18.405 021 11360.17 25.19 56888.08 88888.00 2017-01-21 11:48:18.905 021 11360.26 25.22 56888.04 88888.00 2017-01-21 11:48:19.405 021 11360.35 25.21 56887.98 88888.00 2017-01-21 11:48:19.905 021 11360.52 25.21 56887.90 88888.00 2017-01-21 11:48:20.405 021 11360.68 25.22 56887.80 88888.00 2017-01-21 11:48:20.905 021 11360.81 25.22 56887.79 88888.00 2017-01-21 11:48:21.405 021 11360.89 25.24 56887.73 88888.00 2017-01-21 11:48:21.905 021 11361.02 25.19 56887.67 88888.00 2017-01-21 11:48:22.405 021 11361.17 25.16 56887.67 88888.00 2017-01-21 11:48:22.905 021 11361.28 25.13 56887.61 88888.00 2017-01-21 11:48:23.405 021 11361.42 25.21 56887.58 88888.00 2017-01-21 11:48:23.905 021 11361.54 25.18 56887.57 88888.00 2017-01-21 11:48:24.405 021 11361.64 25.16 56887.58 88888.00 2017-01-21 11:48:24.905 021 11361.73 25.16 56887.59 88888.00 2017-01-21 11:48:25.405 021 11361.79 25.13 56887.59 88888.00 2017-01-21 11:48:25.905 021 11361.82 25.09 56887.52 88888.00 2017-01-21 11:48:26.405 021 11361.98 25.08 56887.57 88888.00 2017-01-21 11:48:26.905 021 11362.15 25.10 56887.58 88888.00 2017-01-21 11:48:27.405 021 11362.26 25.12 56887.63 88888.00 2017-01-21 11:48:27.905 021 11362.35 25.03 56887.69 88888.00 2017-01-21 11:48:28.405 021 11362.42 25.02 56887.75 88888.00 2017-01-21 11:48:28.905 021 11362.54 25.02 56887.82 88888.00 2017-01-21 11:48:29.405 021 11362.59 24.96 56887.90 88888.00 2017-01-21 11:48:29.905 021 11362.70 24.98 56887.97 88888.00 2017-01-21 11:48:30.405 021 11362.85 24.95 56888.04 88888.00 2017-01-21 11:48:30.905 021 11362.93 24.87 56888.08 88888.00 2017-01-21 11:48:31.405 021 11362.97 24.90 56888.11 88888.00 2017-01-21 11:48:31.905 021 11363.10 24.92 56888.18 88888.00 2017-01-21 11:48:32.405 021 11363.21 24.82 56888.30 88888.00 2017-01-21 11:48:32.905 021 11363.27 24.75 56888.37 88888.00 2017-01-21 11:48:33.405 021 11363.37 24.72 56888.41 88888.00 2017-01-21 11:48:33.905 021 11363.44 24.64 56888.47 88888.00 2017-01-21 11:48:34.405 021 11363.47 24.57 56888.49 88888.00 2017-01-21 11:48:34.905 021 11363.47 24.54 56888.56 88888.00 2017-01-21 11:48:35.405 021 11363.53 24.45 56888.66 88888.00 2017-01-21 11:48:35.905 021 11363.59 24.38 56888.73 88888.00 2017-01-21 11:48:36.405 021 11363.62 24.37 56888.74 88888.00 2017-01-21 11:48:36.905 021 11363.72 24.26 56888.78 88888.00 2017-01-21 11:48:37.405 021 11363.77 24.16 56888.81 88888.00 2017-01-21 11:48:37.905 021 11363.80 24.34 56888.83 88888.00 2017-01-21 11:48:38.405 021 11363.82 24.47 56888.86 88888.00 2017-01-21 11:48:38.905 021 11363.87 24.37 56888.92 88888.00 2017-01-21 11:48:39.405 021 11363.88 24.20 56888.94 88888.00 2017-01-21 11:48:39.905 021 11363.84 23.88 56888.93 88888.00 2017-01-21 11:48:40.405 021 11363.84 23.68 56888.99 88888.00 2017-01-21 11:48:40.905 021 11363.80 23.59 56889.02 88888.00 2017-01-21 11:48:41.405 021 11363.79 23.54 56889.04 88888.00 2017-01-21 11:48:41.905 021 11363.79 23.48 56889.01 88888.00 2017-01-21 11:48:42.405 021 11363.76 23.34 56888.99 88888.00 2017-01-21 11:48:42.905 021 11363.79 23.26 56888.97 88888.00 2017-01-21 11:48:43.405 021 11363.81 23.19 56888.94 88888.00 2017-01-21 11:48:43.905 021 11363.72 23.07 56888.98 88888.00 2017-01-21 11:48:44.405 021 11363.63 22.99 56888.98 88888.00 2017-01-21 11:48:44.905 021 11363.63 22.86 56888.98 88888.00 2017-01-21 11:48:45.405 021 11363.53 22.75 56888.97 88888.00 2017-01-21 11:48:45.905 021 11363.44 22.66 56888.99 88888.00 2017-01-21 11:48:46.405 021 11363.38 22.53 56889.01 88888.00 2017-01-21 11:48:46.905 021 11363.32 22.44 56888.97 88888.00 2017-01-21 11:48:47.405 021 11363.21 22.37 56888.95 88888.00 2017-01-21 11:48:47.905 021 11363.14 22.30 56888.95 88888.00 2017-01-21 11:48:48.405 021 11363.06 22.17 56888.83 88888.00 2017-01-21 11:48:48.905 021 11362.99 22.06 56888.81 88888.00 2017-01-21 11:48:49.405 021 11362.90 22.00 56888.76 88888.00 2017-01-21 11:48:49.905 021 11362.84 22.09 56888.75 88888.00 2017-01-21 11:48:50.405 021 11362.71 22.18 56888.75 88888.00 2017-01-21 11:48:50.905 021 11362.65 22.10 56888.72 88888.00 2017-01-21 11:48:51.405 021 11362.68 21.88 56888.72 88888.00 2017-01-21 11:48:51.905 021 11362.62 21.69 56888.65 88888.00 2017-01-21 11:48:52.405 021 11362.55 21.91 56888.62 88888.00 2017-01-21 11:48:52.905 021 11362.51 22.03 56888.59 88888.00 2017-01-21 11:48:53.405 021 11362.47 21.99 56888.54 88888.00 2017-01-21 11:48:53.905 021 11362.45 21.66 56888.50 88888.00 2017-01-21 11:48:54.405 021 11362.40 21.47 56888.52 88888.00 2017-01-21 11:48:54.905 021 11362.34 21.41 56888.47 88888.00 2017-01-21 11:48:55.405 021 11362.33 21.49 56888.38 88888.00 2017-01-21 11:48:55.905 021 11362.34 21.65 56888.35 88888.00 2017-01-21 11:48:56.405 021 11362.31 21.63 56888.24 88888.00 2017-01-21 11:48:56.905 021 11362.30 21.49 56888.18 88888.00 2017-01-21 11:48:57.405 021 11362.33 21.27 56888.12 88888.00 2017-01-21 11:48:57.905 021 11362.40 21.15 56888.08 88888.00 2017-01-21 11:48:58.405 021 11362.43 21.06 56888.03 88888.00 2017-01-21 11:48:58.905 021 11362.43 21.00 56887.99 88888.00 2017-01-21 11:48:59.405 021 11362.45 20.98 56887.89 88888.00 2017-01-21 11:48:59.905 021 11362.47 20.93 56887.79 88888.00 2017-01-21 11:49:00.405 021 11362.48 20.89 56887.72 88888.00 2017-01-21 11:49:00.905 021 11362.52 20.84 56887.60 88888.00 2017-01-21 11:49:01.405 021 11362.58 20.77 56887.53 88888.00 2017-01-21 11:49:01.905 021 11362.65 20.67 56887.46 88888.00 2017-01-21 11:49:02.405 021 11362.75 20.64 56887.43 88888.00 2017-01-21 11:49:02.905 021 11362.77 20.94 56887.35 88888.00 2017-01-21 11:49:03.405 021 11362.82 21.11 56887.31 88888.00 2017-01-21 11:49:03.905 021 11362.91 20.95 56887.22 88888.00 2017-01-21 11:49:04.405 021 11362.97 20.73 56887.12 88888.00 2017-01-21 11:49:04.905 021 11363.03 20.86 56887.05 88888.00 2017-01-21 11:49:05.405 021 11363.13 20.88 56886.94 88888.00 2017-01-21 11:49:05.905 021 11363.28 20.42 56886.90 88888.00 2017-01-21 11:49:06.405 021 11363.35 20.22 56886.79 88888.00 2017-01-21 11:49:06.905 021 11363.47 20.12 56886.70 88888.00 2017-01-21 11:49:07.405 021 11363.60 20.39 56886.62 88888.00 2017-01-21 11:49:07.905 021 11363.63 20.73 56886.58 88888.00 2017-01-21 11:49:08.405 021 11363.74 20.21 56886.54 88888.00 2017-01-21 11:49:08.905 021 11363.87 19.98 56886.49 88888.00 2017-01-21 11:49:09.405 021 11363.96 19.87 56886.44 88888.00 2017-01-21 11:49:09.905 021 11364.00 19.87 56886.38 88888.00 2017-01-21 11:49:10.405 021 11364.07 19.80 56886.35 88888.00 2017-01-21 11:49:10.905 021 11364.17 19.71 56886.32 88888.00 2017-01-21 11:49:11.405 021 11364.24 19.58 56886.29 88888.00 2017-01-21 11:49:11.905 021 11364.31 19.51 56886.29 88888.00 2017-01-21 11:49:12.405 021 11364.37 19.47 56886.25 88888.00 2017-01-21 11:49:12.905 021 11364.39 19.39 56886.22 88888.00 2017-01-21 11:49:13.405 021 11364.53 19.28 56886.19 88888.00 2017-01-21 11:49:13.905 021 11364.65 19.18 56886.13 88888.00 2017-01-21 11:49:14.405 021 11364.65 19.13 56886.11 88888.00 2017-01-21 11:49:14.905 021 11364.66 19.14 56886.06 88888.00 2017-01-21 11:49:15.405 021 11364.77 19.09 56886.06 88888.00 2017-01-21 11:49:15.905 021 11364.83 19.00 56886.11 88888.00 2017-01-21 11:49:16.405 021 11364.87 18.98 56886.16 88888.00 2017-01-21 11:49:16.905 021 11364.94 18.83 56886.19 88888.00 2017-01-21 11:49:17.405 021 11365.00 18.68 56886.21 88888.00 2017-01-21 11:49:17.905 021 11364.98 18.58 56886.19 88888.00 2017-01-21 11:49:18.405 021 11365.00 18.56 56886.23 88888.00 2017-01-21 11:49:18.905 021 11364.99 18.51 56886.29 88888.00 2017-01-21 11:49:19.405 021 11364.91 18.43 56886.29 88888.00 2017-01-21 11:49:19.905 021 11364.91 18.44 56886.29 88888.00 2017-01-21 11:49:20.405 021 11364.92 18.39 56886.32 88888.00 2017-01-21 11:49:20.905 021 11364.86 18.31 56886.37 88888.00 2017-01-21 11:49:21.405 021 11364.76 18.12 56886.36 88888.00 2017-01-21 11:49:21.905 021 11364.71 18.11 56886.34 88888.00 2017-01-21 11:49:22.405 021 11364.63 17.90 56886.35 88888.00 2017-01-21 11:49:22.905 021 11364.53 17.75 56886.31 88888.00 2017-01-21 11:49:23.405 021 11364.50 17.66 56886.36 88888.00 2017-01-21 11:49:23.905 021 11364.39 18.07 56886.32 88888.00 2017-01-21 11:49:24.405 021 11364.28 18.24 56886.31 88888.00 2017-01-21 11:49:24.905 021 11364.21 17.88 56886.26 88888.00 2017-01-21 11:49:25.405 021 11364.10 17.53 56886.24 88888.00 2017-01-21 11:49:25.905 021 11364.04 17.12 56886.28 88888.00 2017-01-21 11:49:26.405 021 11363.95 16.98 56886.26 88888.00 2017-01-21 11:49:26.905 021 11363.83 16.87 56886.28 88888.00 2017-01-21 11:49:27.405 021 11363.70 16.81 56886.19 88888.00 2017-01-21 11:49:27.905 021 11363.60 16.61 56886.17 88888.00 2017-01-21 11:49:28.405 021 11363.49 16.49 56886.19 88888.00 2017-01-21 11:49:28.905 021 11363.27 16.38 56886.17 88888.00 2017-01-21 11:49:29.405 021 11363.16 16.30 56886.06 88888.00 2017-01-21 11:49:29.905 021 11363.02 16.19 56885.98 88888.00 2017-01-21 11:49:30.405 021 11362.84 16.10 56885.91 88888.00 2017-01-21 11:49:30.905 021 11362.69 16.03 56885.87 88888.00 2017-01-21 11:49:31.405 021 11362.54 15.91 56885.83 88888.00 2017-01-21 11:49:31.905 021 11362.38 15.84 56885.76 88888.00 2017-01-21 11:49:32.405 021 11362.24 15.76 56885.65 88888.00 2017-01-21 11:49:32.905 021 11362.13 15.67 56885.58 88888.00 2017-01-21 11:49:33.405 021 11361.94 15.60 56885.51 88888.00 2017-01-21 11:49:33.905 021 11361.75 15.47 56885.41 88888.00 2017-01-21 11:49:34.405 021 11361.63 15.32 56885.32 88888.00 2017-01-21 11:49:34.905 021 11361.50 15.15 56885.26 88888.00 2017-01-21 11:49:35.405 021 11361.37 15.05 56885.19 88888.00 2017-01-21 11:49:35.905 021 11361.24 14.92 56885.16 88888.00 2017-01-21 11:49:36.405 021 11361.17 14.81 56885.14 88888.00 2017-01-21 11:49:36.905 021 11361.01 14.72 56885.06 88888.00 2017-01-21 11:49:37.405 021 11360.91 14.71 56885.01 88888.00 2017-01-21 11:49:37.905 021 11360.85 14.65 56884.97 88888.00 2017-01-21 11:49:38.405 021 11360.78 14.58 56884.93 88888.00 2017-01-21 11:49:38.905 021 11360.75 14.49 56884.87 88888.00 2017-01-21 11:49:39.405 021 11360.77 14.42 56884.85 88888.00 2017-01-21 11:49:39.905 021 11360.73 14.41 56884.82 88888.00 2017-01-21 11:49:40.405 021 11360.64 14.65 56884.75 88888.00 2017-01-21 11:49:40.905 021 11360.62 14.81 56884.68 88888.00 2017-01-21 11:49:41.405 021 11360.63 14.50 56884.64 88888.00 2017-01-21 11:49:41.905 021 11360.62 14.35 56884.59 88888.00 2017-01-21 11:49:42.405 021 11360.59 14.24 56884.56 88888.00 2017-01-21 11:49:42.905 021 11360.61 14.19 56884.54 88888.00 2017-01-21 11:49:43.405 021 11360.59 14.14 56884.49 88888.00 2017-01-21 11:49:43.905 021 11360.59 14.07 56884.54 88888.00 2017-01-21 11:49:44.405 021 11360.63 14.00 56884.50 88888.00 2017-01-21 11:49:44.905 021 11360.59 13.97 56884.49 88888.00 2017-01-21 11:49:45.405 021 11360.59 13.94 56884.44 88888.00 2017-01-21 11:49:45.905 021 11360.68 13.86 56884.43 88888.00 2017-01-21 11:49:46.405 021 11360.63 13.76 56884.40 88888.00 2017-01-21 11:49:46.905 021 11360.61 13.69 56884.39 88888.00 2017-01-21 11:49:47.405 021 11360.62 13.63 56884.37 88888.00 2017-01-21 11:49:47.905 021 11360.61 13.55 56884.35 88888.00 2017-01-21 11:49:48.405 021 11360.63 13.47 56884.42 88888.00 2017-01-21 11:49:48.905 021 11360.66 13.46 56884.44 88888.00 2017-01-21 11:49:49.405 021 11360.68 13.82 56884.42 88888.00 2017-01-21 11:49:49.905 021 11360.68 13.40 56884.36 88888.00 2017-01-21 11:49:50.405 021 11360.73 13.09 56884.32 88888.00 2017-01-21 11:49:50.905 021 11360.75 13.01 56884.35 88888.00 2017-01-21 11:49:51.405 021 11360.70 12.92 56884.35 88888.00 2017-01-21 11:49:51.905 021 11360.75 12.88 56884.39 88888.00 2017-01-21 11:49:52.405 021 11360.82 12.88 56884.39 88888.00 2017-01-21 11:49:52.905 021 11360.83 12.74 56884.46 88888.00 2017-01-21 11:49:53.405 021 11360.87 12.61 56884.56 88888.00 2017-01-21 11:49:53.905 021 11360.87 12.83 56884.58 88888.00 2017-01-21 11:49:54.405 021 11360.88 12.67 56884.65 88888.00 2017-01-21 11:49:54.905 021 11360.87 12.43 56884.70 88888.00 2017-01-21 11:49:55.405 021 11360.84 12.34 56884.74 88888.00 2017-01-21 11:49:55.905 021 11360.82 12.27 56884.69 88888.00 2017-01-21 11:49:56.405 021 11360.77 12.23 56884.82 88888.00 2017-01-21 11:49:56.905 021 11360.81 12.36 56884.91 88888.00 2017-01-21 11:49:57.405 021 11360.76 12.18 56884.97 88888.00 2017-01-21 11:49:57.905 021 11360.68 12.00 56884.97 88888.00 2017-01-21 11:49:58.405 021 11360.64 11.93 56885.02 88888.00 2017-01-21 11:49:58.905 021 11360.61 11.89 56885.04 88888.00 2017-01-21 11:49:59.405 021 11360.53 11.77 56885.15 88888.00 2017-01-21 11:49:59.905 021 11360.52 11.66 56885.20 88888.00 2017-01-21 11:50:00.405 021 11360.54 11.65 56885.29 88888.00 2017-01-21 11:50:00.905 021 11360.47 11.58 56885.34 88888.00 2017-01-21 11:50:01.405 021 11360.43 11.52 56885.39 88888.00 2017-01-21 11:50:01.905 021 11360.43 11.42 56885.45 88888.00 2017-01-21 11:50:02.405 021 11360.38 11.52 56885.51 88888.00 2017-01-21 11:50:02.905 021 11360.29 11.59 56885.55 88888.00 2017-01-21 11:50:03.405 021 11360.24 11.27 56885.59 88888.00 2017-01-21 11:50:03.905 021 11360.21 11.16 56885.60 88888.00 2017-01-21 11:50:04.405 021 11360.20 11.16 56885.65 88888.00 2017-01-21 11:50:04.905 021 11360.14 11.11 56885.68 88888.00 2017-01-21 11:50:05.405 021 11360.06 10.96 56885.66 88888.00 2017-01-21 11:50:05.905 021 11359.97 10.88 56885.70 88888.00 2017-01-21 11:50:06.405 021 11359.89 10.84 56885.72 88888.00 2017-01-21 11:50:06.905 021 11359.84 10.79 56885.76 88888.00 2017-01-21 11:50:07.405 021 11359.70 10.67 56885.77 88888.00 2017-01-21 11:50:07.905 021 11359.66 10.75 56885.80 88888.00 2017-01-21 11:50:08.405 021 11359.66 10.88 56885.83 88888.00 2017-01-21 11:50:08.905 021 11359.56 10.40 56885.83 88888.00 2017-01-21 11:50:09.405 021 11359.44 10.19 56885.81 88888.00 2017-01-21 11:50:09.905 021 11359.36 10.09 56885.81 88888.00 2017-01-21 11:50:10.406 021 11359.28 9.96 56885.85 88888.00 2017-01-21 11:50:10.906 021 11359.22 9.85 56885.79 88888.00 2017-01-21 11:50:11.406 021 11359.17 9.78 56885.78 88888.00 2017-01-21 11:50:11.906 021 11359.15 9.68 56885.74 88888.00 2017-01-21 11:50:12.406 021 11359.10 9.59 56885.71 88888.00 2017-01-21 11:50:12.906 021 11359.03 9.46 56885.64 88888.00 2017-01-21 11:50:13.406 021 11358.95 9.37 56885.57 88888.00 2017-01-21 11:50:13.906 021 11358.89 9.26 56885.58 88888.00 2017-01-21 11:50:14.406 021 11358.87 9.18 56885.55 88888.00 2017-01-21 11:50:14.906 021 11358.83 9.10 56885.62 88888.00 2017-01-21 11:50:15.406 021 11358.73 9.02 56885.66 88888.00 2017-01-21 11:50:15.906 021 11358.68 9.24 56885.64 88888.00 2017-01-21 11:50:16.406 021 11358.64 9.30 56885.61 88888.00 2017-01-21 11:50:16.906 021 11358.55 8.89 56885.64 88888.00 2017-01-21 11:50:17.406 021 11358.48 8.68 56885.67 88888.00 2017-01-21 11:50:17.906 021 11358.45 8.70 56885.67 88888.00 2017-01-21 11:50:18.406 021 11358.42 9.25 56885.70 88888.00 2017-01-21 11:50:18.906 021 11358.38 8.96 56885.71 88888.00 2017-01-21 11:50:19.406 021 11358.31 8.53 56885.72 88888.00 2017-01-21 11:50:19.906 021 11358.20 8.41 56885.71 88888.00 2017-01-21 11:50:20.406 021 11358.11 8.28 56885.71 88888.00 2017-01-21 11:50:20.906 021 11358.05 8.17 56885.66 88888.00 2017-01-21 11:50:21.406 021 11357.97 8.10 56885.65 88888.00 2017-01-21 11:50:21.906 021 11357.85 8.03 56885.70 88888.00 2017-01-21 11:50:22.406 021 11357.77 7.96 56885.71 88888.00 2017-01-21 11:50:22.906 021 11357.68 7.87 56885.74 88888.00 2017-01-21 11:50:23.406 021 11357.58 7.95 56885.76 88888.00 2017-01-21 11:50:23.906 021 11357.54 8.03 56885.77 88888.00 2017-01-21 11:50:24.406 021 11357.44 8.02 56885.81 88888.00 2017-01-21 11:50:24.906 021 11357.37 7.83 56885.81 88888.00 2017-01-21 11:50:25.406 021 11357.35 7.58 56885.85 88888.00 2017-01-21 11:50:25.906 021 11357.29 7.46 56885.85 88888.00 2017-01-21 11:50:26.406 021 11357.18 7.42 56885.87 88888.00 2017-01-21 11:50:26.906 021 11357.07 7.39 56885.93 88888.00 2017-01-21 11:50:27.406 021 11356.94 7.34 56885.89 88888.00 2017-01-21 11:50:27.906 021 11356.79 7.26 56885.86 88888.00 2017-01-21 11:50:28.406 021 11356.63 7.13 56885.90 88888.00 2017-01-21 11:50:28.906 021 11356.56 7.15 56885.97 88888.00 2017-01-21 11:50:29.406 021 11356.43 7.27 56886.10 88888.00 2017-01-21 11:50:29.906 021 11356.30 7.02 56886.18 88888.00 2017-01-21 11:50:30.406 021 11356.22 6.94 56886.24 88888.00 2017-01-21 11:50:30.906 021 11356.11 6.94 56886.30 88888.00 2017-01-21 11:50:31.406 021 11355.95 7.29 56886.37 88888.00 2017-01-21 11:50:31.906 021 11355.86 7.00 56886.45 88888.00 2017-01-21 11:50:32.406 021 11355.79 6.83 56886.62 88888.00 2017-01-21 11:50:32.906 021 11355.64 7.20 56886.68 88888.00 2017-01-21 11:50:33.406 021 11355.54 6.96 56886.74 88888.00 2017-01-21 11:50:33.906 021 11355.43 6.65 56886.89 88888.00 2017-01-21 11:50:34.406 021 11355.29 6.57 56887.05 88888.00 2017-01-21 11:50:34.906 021 11355.14 6.48 56887.18 88888.00 2017-01-21 11:50:35.406 021 11355.10 6.41 56887.31 88888.00 2017-01-21 11:50:35.906 021 11354.94 6.37 56887.38 88888.00 2017-01-21 11:50:36.406 021 11354.82 6.40 56887.53 88888.00 2017-01-21 11:50:36.906 021 11354.75 6.38 56887.72 88888.00 2017-01-21 11:50:37.406 021 11354.69 6.46 56887.84 88888.00 2017-01-21 11:50:37.906 021 11354.57 6.86 56887.98 88888.00 2017-01-21 11:50:38.406 021 11354.50 6.51 56888.10 88888.00 2017-01-21 11:50:38.906 021 11354.43 6.37 56888.23 88888.00 2017-01-21 11:50:39.406 021 11354.35 6.37 56888.38 88888.00 2017-01-21 11:50:39.906 021 11354.28 6.34 56888.59 88888.00 2017-01-21 11:50:40.406 021 11354.20 6.39 56888.73 88888.00 2017-01-21 11:50:40.906 021 11354.09 6.39 56888.85 88888.00 2017-01-21 11:50:41.406 021 11354.07 6.39 56888.99 88888.00 2017-01-21 11:50:41.906 021 11354.03 6.40 56889.12 88888.00 2017-01-21 11:50:42.406 021 11353.97 6.44 56889.20 88888.00 2017-01-21 11:50:42.906 021 11354.00 6.57 56889.29 88888.00 2017-01-21 11:50:43.406 021 11353.96 6.73 56889.40 88888.00 2017-01-21 11:50:43.906 021 11353.99 6.71 56889.49 88888.00 2017-01-21 11:50:44.406 021 11354.00 6.69 56889.60 88888.00 2017-01-21 11:50:44.906 021 11353.95 6.54 56889.76 88888.00 2017-01-21 11:50:45.406 021 11353.99 6.47 56889.84 88888.00 2017-01-21 11:50:45.906 021 11354.02 6.44 56889.95 88888.00 2017-01-21 11:50:46.406 021 11354.04 6.48 56890.09 88888.00 2017-01-21 11:50:46.906 021 11354.07 6.52 56890.19 88888.00 2017-01-21 11:50:47.406 021 11354.11 6.71 56890.29 88888.00 2017-01-21 11:50:47.906 021 11354.21 6.83 56890.40 88888.00 2017-01-21 11:50:48.406 021 11354.23 6.61 56890.53 88888.00 2017-01-21 11:50:48.906 021 11354.25 6.51 56890.64 88888.00 2017-01-21 11:50:49.406 021 11354.28 6.49 56890.74 88888.00 2017-01-21 11:50:49.906 021 11354.31 6.49 56890.87 88888.00 2017-01-21 11:50:50.406 021 11354.34 6.49 56890.97 88888.00 2017-01-21 11:50:50.906 021 11354.38 6.48 56891.16 88888.00 2017-01-21 11:50:51.406 021 11354.47 6.52 56891.26 88888.00 2017-01-21 11:50:51.906 021 11354.50 6.53 56891.38 88888.00 2017-01-21 11:50:52.406 021 11354.52 6.55 56891.50 88888.00 2017-01-21 11:50:52.906 021 11354.50 6.54 56891.61 88888.00 2017-01-21 11:50:53.406 021 11354.55 6.66 56891.78 88888.00 2017-01-21 11:50:53.906 021 11354.55 6.76 56891.88 88888.00 2017-01-21 11:50:54.406 021 11354.51 6.61 56892.01 88888.00 2017-01-21 11:50:54.906 021 11354.51 6.54 56892.20 88888.00 2017-01-21 11:50:55.406 021 11354.49 6.49 56892.34 88888.00 2017-01-21 11:50:55.906 021 11354.48 6.55 56892.52 88888.00 2017-01-21 11:50:56.406 021 11354.49 6.54 56892.65 88888.00 2017-01-21 11:50:56.906 021 11354.50 6.54 56892.79 88888.00 2017-01-21 11:50:57.406 021 11354.50 6.58 56892.98 88888.00 2017-01-21 11:50:57.906 021 11354.48 6.57 56893.12 88888.00 2017-01-21 11:50:58.406 021 11354.41 6.64 56893.25 88888.00 2017-01-21 11:50:58.906 021 11354.34 6.60 56893.42 88888.00 2017-01-21 11:50:59.406 021 11354.34 6.57 56893.63 88888.00 2017-01-21 11:50:59.906 021 11354.31 6.76 56893.70 88888.00 2017-01-21 11:51:00.406 021 11354.27 6.83 56893.86 88888.00 2017-01-21 11:51:00.906 021 11354.25 6.66 56894.07 88888.00 2017-01-21 11:51:01.406 021 11354.20 6.62 56894.24 88888.00 2017-01-21 11:51:01.906 021 11354.11 6.59 56894.35 88888.00 2017-01-21 11:51:02.406 021 11354.07 6.88 56894.46 88888.00 2017-01-21 11:51:02.906 021 11354.07 7.06 56894.64 88888.00 2017-01-21 11:51:03.406 021 11354.00 6.80 56894.75 88888.00 2017-01-21 11:51:03.906 021 11353.95 6.79 56894.86 88888.00 2017-01-21 11:51:04.406 021 11353.93 6.81 56894.97 88888.00 2017-01-21 11:51:04.906 021 11353.89 6.81 56895.14 88888.00 2017-01-21 11:51:05.406 021 11353.81 6.83 56895.31 88888.00 2017-01-21 11:51:05.906 021 11353.81 7.08 56895.43 88888.00 2017-01-21 11:51:06.406 021 11353.81 7.19 56895.56 88888.00 2017-01-21 11:51:06.906 021 11353.79 6.99 56895.72 88888.00 2017-01-21 11:51:07.406 021 11353.78 6.94 56895.80 88888.00 2017-01-21 11:51:07.906 021 11353.80 6.93 56895.94 88888.00 2017-01-21 11:51:08.406 021 11353.74 6.92 56896.03 88888.00 2017-01-21 11:51:08.906 021 11353.74 7.02 56896.16 88888.00 2017-01-21 11:51:09.406 021 11353.71 7.05 56896.25 88888.00 2017-01-21 11:51:09.906 021 11353.66 7.08 56896.37 88888.00 2017-01-21 11:51:10.406 021 11353.68 7.10 56896.50 88888.00 2017-01-21 11:51:10.906 021 11353.67 7.09 56896.63 88888.00 2017-01-21 11:51:11.406 021 11353.66 7.08 56896.85 88888.00 2017-01-21 11:51:11.906 021 11353.64 7.10 56897.00 88888.00 2017-01-21 11:51:12.406 021 11353.68 7.14 56897.11 88888.00 2017-01-21 11:51:12.906 021 11353.61 7.16 56897.23 88888.00 2017-01-21 11:51:13.406 021 11353.61 7.17 56897.36 88888.00 2017-01-21 11:51:13.906 021 11353.61 7.21 56897.51 88888.00 2017-01-21 11:51:14.406 021 11353.64 7.26 56897.64 88888.00 2017-01-21 11:51:14.906 021 11353.64 7.27 56897.80 88888.00 2017-01-21 11:51:15.406 021 11353.62 7.26 56897.93 88888.00 2017-01-21 11:51:15.906 021 11353.67 7.29 56898.05 88888.00 2017-01-21 11:51:16.406 021 11353.68 7.33 56898.20 88888.00 2017-01-21 11:51:16.906 021 11353.68 7.32 56898.34 88888.00 2017-01-21 11:51:17.406 021 11353.66 7.27 56898.48 88888.00 2017-01-21 11:51:17.906 021 11353.62 7.35 56898.67 88888.00 2017-01-21 11:51:18.406 021 11353.64 7.46 56898.80 88888.00 2017-01-21 11:51:18.906 021 11353.62 7.64 56898.94 88888.00 2017-01-21 11:51:19.406 021 11353.61 7.48 56899.06 88888.00 2017-01-21 11:51:19.906 021 11353.59 7.48 56899.16 88888.00 2017-01-21 11:51:20.406 021 11353.53 7.49 56899.29 88888.00 2017-01-21 11:51:20.906 021 11353.52 7.40 56899.41 88888.00 2017-01-21 11:51:21.406 021 11353.50 7.41 56899.50 88888.00 2017-01-21 11:51:21.906 021 11353.45 7.42 56899.64 88888.00 2017-01-21 11:51:22.406 021 11353.41 7.43 56899.78 88888.00 2017-01-21 11:51:22.906 021 11353.37 7.64 56899.95 88888.00 2017-01-21 11:51:23.406 021 11353.36 7.88 56900.06 88888.00 2017-01-21 11:51:23.906 021 11353.30 7.73 56900.22 88888.00 2017-01-21 11:51:24.406 021 11353.29 7.63 56900.37 88888.00 2017-01-21 11:51:24.906 021 11353.26 7.67 56900.49 88888.00 2017-01-21 11:51:25.406 021 11353.25 7.87 56900.67 88888.00 2017-01-21 11:51:25.906 021 11353.24 7.82 56900.81 88888.00 2017-01-21 11:51:26.406 021 11353.25 7.96 56900.98 88888.00 2017-01-21 11:51:26.906 021 11353.23 7.82 56901.14 88888.00 2017-01-21 11:51:27.406 021 11353.19 7.84 56901.23 88888.00 2017-01-21 11:51:27.906 021 11353.17 7.94 56901.39 88888.00 2017-01-21 11:51:28.406 021 11353.18 8.01 56901.53 88888.00 2017-01-21 11:51:28.906 021 11353.24 8.05 56901.64 88888.00 2017-01-21 11:51:29.406 021 11353.20 8.35 56901.79 88888.00 2017-01-21 11:51:29.906 021 11353.22 8.16 56901.94 88888.00 2017-01-21 11:51:30.406 021 11353.25 8.11 56902.05 88888.00 2017-01-21 11:51:30.906 021 11353.25 8.17 56902.14 88888.00 2017-01-21 11:51:31.406 021 11353.23 8.24 56902.20 88888.00 2017-01-21 11:51:31.906 021 11353.27 8.50 56902.30 88888.00 2017-01-21 11:51:32.406 021 11353.32 8.85 56902.45 88888.00 2017-01-21 11:51:32.906 021 11353.32 8.49 56902.59 88888.00 2017-01-21 11:51:33.406 021 11353.40 8.38 56902.72 88888.00 2017-01-21 11:51:33.906 021 11353.46 8.44 56902.82 88888.00 2017-01-21 11:51:34.406 021 11353.52 8.45 56902.93 88888.00 2017-01-21 11:51:34.906 021 11353.52 8.49 56902.98 88888.00 2017-01-21 11:51:35.406 021 11353.54 8.52 56903.10 88888.00 2017-01-21 11:51:35.906 021 11353.59 8.66 56903.22 88888.00 2017-01-21 11:51:36.406 021 11353.68 8.66 56903.27 88888.00 2017-01-21 11:51:36.906 021 11353.74 8.63 56903.33 88888.00 2017-01-21 11:51:37.406 021 11353.76 8.90 56903.36 88888.00 2017-01-21 11:51:37.906 021 11353.81 8.77 56903.40 88888.00 2017-01-21 11:51:38.406 021 11353.86 8.65 56903.48 88888.00 2017-01-21 11:51:38.906 021 11353.92 8.62 56903.56 88888.00 2017-01-21 11:51:39.406 021 11354.01 8.64 56903.64 88888.00 2017-01-21 11:51:39.906 021 11354.08 8.77 56903.68 88888.00 2017-01-21 11:51:40.406 021 11354.09 8.83 56903.71 88888.00 2017-01-21 11:51:40.906 021 11354.15 8.68 56903.77 88888.00 2017-01-21 11:51:41.406 021 11354.18 8.65 56903.86 88888.00 2017-01-21 11:51:41.906 021 11354.20 8.65 56903.82 88888.00 2017-01-21 11:51:42.406 021 11354.25 8.60 56903.82 88888.00 2017-01-21 11:51:42.906 021 11354.34 8.52 56903.82 88888.00 2017-01-21 11:51:43.406 021 11354.31 8.46 56903.83 88888.00 2017-01-21 11:51:43.906 021 11354.31 8.53 56903.90 88888.00 2017-01-21 11:51:44.406 021 11354.39 8.62 56903.88 88888.00 2017-01-21 11:51:44.906 021 11354.42 8.41 56903.89 88888.00 2017-01-21 11:51:45.406 021 11354.50 8.39 56903.88 88888.00 2017-01-21 11:51:45.906 021 11354.63 8.42 56903.84 88888.00 2017-01-21 11:51:46.406 021 11354.71 8.35 56903.88 88888.00 2017-01-21 11:51:46.906 021 11354.70 8.29 56903.86 88888.00 2017-01-21 11:51:47.406 021 11354.73 8.43 56903.87 88888.00 2017-01-21 11:51:47.906 021 11354.82 8.48 56903.87 88888.00 2017-01-21 11:51:48.406 021 11354.87 8.24 56903.91 88888.00 2017-01-21 11:51:48.906 021 11354.92 8.16 56903.94 88888.00 2017-01-21 11:51:49.406 021 11355.03 8.16 56903.99 88888.00 2017-01-21 11:51:49.906 021 11355.07 8.10 56904.02 88888.00 2017-01-21 11:51:50.406 021 11355.10 8.12 56904.06 88888.00 2017-01-21 11:51:50.906 021 11355.18 8.10 56904.04 88888.00 2017-01-21 11:51:51.406 021 11355.22 8.10 56904.10 88888.00 2017-01-21 11:51:51.906 021 11355.31 8.11 56904.19 88888.00 2017-01-21 11:51:52.406 021 11355.40 8.10 56904.23 88888.00 2017-01-21 11:51:52.906 021 11355.46 8.09 56904.29 88888.00 2017-01-21 11:51:53.406 021 11355.49 8.10 56904.33 88888.00 2017-01-21 11:51:53.906 021 11355.57 8.14 56904.41 88888.00 2017-01-21 11:51:54.406 021 11355.68 8.12 56904.57 88888.00 2017-01-21 11:51:54.906 021 11355.71 8.10 56904.63 88888.00 2017-01-21 11:51:55.406 021 11355.79 8.11 56904.72 88888.00 2017-01-21 11:51:55.906 021 11355.88 8.15 56904.83 88888.00 2017-01-21 11:51:56.406 021 11355.96 8.21 56904.92 88888.00 2017-01-21 11:51:56.906 021 11355.95 8.21 56905.04 88888.00 2017-01-21 11:51:57.406 021 11356.05 8.18 56905.19 88888.00 2017-01-21 11:51:57.906 021 11356.07 8.24 56905.36 88888.00 2017-01-21 11:51:58.406 021 11356.08 8.29 56905.48 88888.00 2017-01-21 11:51:58.906 021 11356.10 8.37 56905.55 88888.00 2017-01-21 11:51:59.406 021 11356.12 8.37 56905.62 88888.00 2017-01-21 11:51:59.906 021 11356.14 8.49 56905.76 88888.00 2017-01-21 11:52:00.406 021 11356.17 8.45 56905.88 88888.00 2017-01-21 11:52:00.906 021 11356.18 8.42 56906.00 88888.00 2017-01-21 11:52:01.406 021 11356.22 8.42 56906.07 88888.00 2017-01-21 11:52:01.906 021 11356.24 8.68 56906.22 88888.00 2017-01-21 11:52:02.406 021 11356.26 8.96 56906.33 88888.00 2017-01-21 11:52:02.906 021 11356.28 8.83 56906.38 88888.00 2017-01-21 11:52:03.406 021 11356.31 8.63 56906.52 88888.00 2017-01-21 11:52:03.906 021 11356.28 8.59 56906.65 88888.00 2017-01-21 11:52:04.406 021 11356.29 8.69 56906.69 88888.00 2017-01-21 11:52:04.906 021 11356.28 8.76 56906.77 88888.00 2017-01-21 11:52:05.406 021 11356.29 8.78 56906.85 88888.00 2017-01-21 11:52:05.906 021 11356.26 8.91 56906.90 88888.00 2017-01-21 11:52:06.406 021 11356.28 9.19 56906.98 88888.00 2017-01-21 11:52:06.906 021 11356.28 9.02 56907.03 88888.00 2017-01-21 11:52:07.406 021 11356.28 8.84 56907.02 88888.00 2017-01-21 11:52:07.906 021 11356.33 8.89 56907.08 88888.00 2017-01-21 11:52:08.406 021 11356.36 8.93 56907.17 88888.00 2017-01-21 11:52:08.906 021 11356.35 8.94 56907.23 88888.00 2017-01-21 11:52:09.406 021 11356.35 8.98 56907.16 88888.00 2017-01-21 11:52:09.906 021 11356.37 9.09 56907.16 88888.00 2017-01-21 11:52:10.406 021 11356.39 9.37 56907.15 88888.00 2017-01-21 11:52:10.906 021 11356.42 9.33 56907.15 88888.00 2017-01-21 11:52:11.406 021 11356.43 9.10 56907.22 88888.00 2017-01-21 11:52:11.906 021 11356.49 9.07 56907.23 88888.00 2017-01-21 11:52:12.406 021 11356.53 9.11 56907.21 88888.00 2017-01-21 11:52:12.906 021 11356.61 9.12 56907.23 88888.00 2017-01-21 11:52:13.406 021 11356.72 9.13 56907.15 88888.00 2017-01-21 11:52:13.906 021 11356.79 9.12 56907.16 88888.00 2017-01-21 11:52:14.406 021 11356.81 9.11 56907.23 88888.00 2017-01-21 11:52:14.906 021 11356.86 9.12 56907.29 88888.00 2017-01-21 11:52:15.406 021 11356.93 9.18 56907.35 88888.00 2017-01-21 11:52:15.906 021 11357.00 9.30 56907.40 88888.00 2017-01-21 11:52:16.406 021 11357.07 9.27 56907.47 88888.00 2017-01-21 11:52:16.906 021 11357.14 9.24 56907.52 88888.00 2017-01-21 11:52:17.406 021 11357.23 9.23 56907.55 88888.00 2017-01-21 11:52:17.906 021 11357.32 9.24 56907.59 88888.00 2017-01-21 11:52:18.406 021 11357.39 9.25 56907.63 88888.00 2017-01-21 11:52:18.906 021 11357.43 9.33 56907.70 88888.00 2017-01-21 11:52:19.406 021 11357.51 9.36 56907.81 88888.00 2017-01-21 11:52:19.906 021 11357.56 9.32 56907.92 88888.00 2017-01-21 11:52:20.406 021 11357.58 9.37 56908.08 88888.00 2017-01-21 11:52:20.906 021 11357.69 9.85 56908.20 88888.00 2017-01-21 11:52:21.406 021 11357.72 9.65 56908.34 88888.00 2017-01-21 11:52:21.906 021 11357.71 9.45 56908.44 88888.00 2017-01-21 11:52:22.406 021 11357.70 9.43 56908.50 88888.00 2017-01-21 11:52:22.906 021 11357.76 9.46 56908.65 88888.00 2017-01-21 11:52:23.406 021 11357.82 9.48 56908.77 88888.00 2017-01-21 11:52:23.906 021 11357.84 9.57 56908.85 88888.00 2017-01-21 11:52:24.406 021 11357.84 9.57 56908.95 88888.00 2017-01-21 11:52:24.906 021 11357.86 9.58 56909.01 88888.00 2017-01-21 11:52:25.406 021 11357.88 9.62 56909.10 88888.00 2017-01-21 11:52:25.906 021 11357.85 9.61 56909.21 88888.00 2017-01-21 11:52:26.406 021 11357.85 9.64 56909.29 88888.00 2017-01-21 11:52:26.906 021 11357.83 9.71 56909.36 88888.00 2017-01-21 11:52:27.406 021 11357.78 9.77 56909.41 88888.00 2017-01-21 11:52:27.906 021 11357.82 9.77 56909.47 88888.00 2017-01-21 11:52:28.406 021 11357.79 9.78 56909.58 88888.00 2017-01-21 11:52:28.906 021 11357.71 9.81 56909.66 88888.00 2017-01-21 11:52:29.406 021 11357.72 9.92 56909.65 88888.00 2017-01-21 11:52:29.906 021 11357.64 9.89 56909.65 88888.00 2017-01-21 11:52:30.406 021 11357.60 9.81 56909.68 88888.00 2017-01-21 11:52:30.906 021 11357.56 9.82 56909.68 88888.00 2017-01-21 11:52:31.406 021 11357.50 9.85 56909.62 88888.00 2017-01-21 11:52:31.906 021 11357.44 9.85 56909.64 88888.00 2017-01-21 11:52:32.406 021 11357.33 9.85 56909.65 88888.00 2017-01-21 11:52:32.906 021 11357.27 9.86 56909.67 88888.00 2017-01-21 11:52:33.406 021 11357.22 9.85 56909.64 88888.00 2017-01-21 11:52:33.906 021 11357.22 9.88 56909.65 88888.00 2017-01-21 11:52:34.406 021 11357.14 9.91 56909.64 88888.00 2017-01-21 11:52:34.906 021 11357.03 9.88 56909.62 88888.00 2017-01-21 11:52:35.406 021 11356.98 9.88 56909.60 88888.00 2017-01-21 11:52:35.906 021 11356.89 9.87 56909.60 88888.00 2017-01-21 11:52:36.406 021 11356.78 9.82 56909.54 88888.00 2017-01-21 11:52:36.906 021 11356.64 9.87 56909.45 88888.00 2017-01-21 11:52:37.406 021 11356.58 9.92 56909.40 88888.00 2017-01-21 11:52:37.906 021 11356.49 9.95 56909.32 88888.00 2017-01-21 11:52:38.406 021 11356.42 9.91 56909.29 88888.00 2017-01-21 11:52:38.906 021 11356.33 9.88 56909.22 88888.00 2017-01-21 11:52:39.406 021 11356.22 9.84 56909.15 88888.00 2017-01-21 11:52:39.906 021 11356.12 9.86 56909.06 88888.00 2017-01-21 11:52:40.407 021 11356.05 10.11 56909.01 88888.00 2017-01-21 11:52:40.907 021 11355.90 10.18 56908.95 88888.00 2017-01-21 11:52:41.407 021 11355.76 10.00 56908.89 88888.00 2017-01-21 11:52:41.907 021 11355.67 9.78 56908.81 88888.00 2017-01-21 11:52:42.407 021 11355.59 9.71 56908.68 88888.00 2017-01-21 11:52:42.907 021 11355.47 9.62 56908.59 88888.00 2017-01-21 11:52:43.407 021 11355.40 9.61 56908.52 88888.00 2017-01-21 11:52:43.907 021 11355.34 9.59 56908.40 88888.00 2017-01-21 11:52:44.407 021 11355.27 9.57 56908.34 88888.00 2017-01-21 11:52:44.907 021 11355.17 9.53 56908.25 88888.00 2017-01-21 11:52:45.407 021 11355.10 9.47 56908.14 88888.00 2017-01-21 11:52:45.907 021 11354.99 9.43 56908.10 88888.00 2017-01-21 11:52:46.407 021 11354.91 9.43 56908.04 88888.00 2017-01-21 11:52:46.907 021 11354.78 9.43 56907.93 88888.00 2017-01-21 11:52:47.407 021 11354.75 9.40 56907.86 88888.00 2017-01-21 11:52:47.907 021 11354.68 9.41 56907.78 88888.00 2017-01-21 11:52:48.407 021 11354.57 9.48 56907.70 88888.00 2017-01-21 11:52:48.907 021 11354.50 9.52 56907.72 88888.00 2017-01-21 11:52:49.407 021 11354.41 9.44 56907.67 88888.00 2017-01-21 11:52:49.907 021 11354.37 9.44 56907.62 88888.00 2017-01-21 11:52:50.407 021 11354.28 9.38 56907.54 88888.00 2017-01-21 11:52:50.907 021 11354.16 9.34 56907.47 88888.00 2017-01-21 11:52:51.407 021 11354.11 9.37 56907.49 88888.00 2017-01-21 11:52:51.907 021 11354.09 9.34 56907.49 88888.00 2017-01-21 11:52:52.407 021 11353.99 9.33 56907.42 88888.00 2017-01-21 11:52:52.907 021 11353.90 9.36 56907.41 88888.00 2017-01-21 11:52:53.407 021 11353.82 9.34 56907.39 88888.00 2017-01-21 11:52:53.907 021 11353.76 9.30 56907.39 88888.00 2017-01-21 11:52:54.407 021 11353.68 9.31 56907.40 88888.00 2017-01-21 11:52:54.907 021 11353.64 9.43 56907.34 88888.00 2017-01-21 11:52:55.407 021 11353.55 9.89 56907.29 88888.00 2017-01-21 11:52:55.907 021 11353.54 9.67 56907.25 88888.00 2017-01-21 11:52:56.407 021 11353.54 9.57 56907.25 88888.00 2017-01-21 11:52:56.907 021 11353.47 9.58 56907.24 88888.00 2017-01-21 11:52:57.407 021 11353.40 9.61 56907.23 88888.00 2017-01-21 11:52:57.907 021 11353.38 9.67 56907.23 88888.00 2017-01-21 11:52:58.407 021 11353.36 9.73 56907.21 88888.00 2017-01-21 11:52:58.907 021 11353.33 9.84 56907.21 88888.00 2017-01-21 11:52:59.407 021 11353.31 9.91 56907.17 88888.00 2017-01-21 11:52:59.907 021 11353.31 9.93 56907.17 88888.00 2017-01-21 11:53:00.407 021 11353.25 9.93 56907.14 88888.00 2017-01-21 11:53:00.907 021 11353.22 9.99 56907.08 88888.00 2017-01-21 11:53:01.407 021 11353.25 10.06 56906.98 88888.00 2017-01-21 11:53:01.907 021 11353.25 10.13 56906.93 88888.00 2017-01-21 11:53:02.407 021 11353.29 10.14 56906.93 88888.00 2017-01-21 11:53:02.907 021 11353.30 10.18 56906.89 88888.00 2017-01-21 11:53:03.407 021 11353.26 10.25 56906.78 88888.00 2017-01-21 11:53:03.907 021 11353.29 10.28 56906.73 88888.00 2017-01-21 11:53:04.407 021 11353.41 10.30 56906.66 88888.00 2017-01-21 11:53:04.907 021 11353.48 10.38 56906.60 88888.00 2017-01-21 11:53:05.407 021 11353.53 10.40 56906.54 88888.00 2017-01-21 11:53:05.907 021 11353.57 10.50 56906.50 88888.00 2017-01-21 11:53:06.407 021 11353.60 10.59 56906.52 88888.00 2017-01-21 11:53:06.907 021 11353.67 10.59 56906.50 88888.00 2017-01-21 11:53:07.407 021 11353.79 10.57 56906.47 88888.00 2017-01-21 11:53:07.907 021 11353.90 10.59 56906.41 88888.00 2017-01-21 11:53:08.407 021 11353.94 10.72 56906.38 88888.00 2017-01-21 11:53:08.907 021 11354.01 10.76 56906.33 88888.00 2017-01-21 11:53:09.407 021 11354.15 10.77 56906.31 88888.00 2017-01-21 11:53:09.907 021 11354.25 10.81 56906.31 88888.00 2017-01-21 11:53:10.407 021 11354.35 10.86 56906.28 88888.00 2017-01-21 11:53:10.907 021 11354.42 10.89 56906.28 88888.00 2017-01-21 11:53:11.407 021 11354.49 10.89 56906.27 88888.00 2017-01-21 11:53:11.907 021 11354.55 10.91 56906.30 88888.00 2017-01-21 11:53:12.407 021 11354.61 11.00 56906.34 88888.00 2017-01-21 11:53:12.907 021 11354.73 11.20 56906.41 88888.00 2017-01-21 11:53:13.407 021 11354.78 11.30 56906.38 88888.00 2017-01-21 11:53:13.907 021 11354.82 11.81 56906.43 88888.00 2017-01-21 11:53:14.407 021 11354.84 11.40 56906.50 88888.00 2017-01-21 11:53:14.907 021 11354.84 11.21 56906.52 88888.00 2017-01-21 11:53:15.407 021 11354.92 11.20 56906.59 88888.00 2017-01-21 11:53:15.907 021 11354.96 11.23 56906.63 88888.00 2017-01-21 11:53:16.407 021 11354.97 11.30 56906.66 88888.00 2017-01-21 11:53:16.907 021 11354.94 11.34 56906.72 88888.00 2017-01-21 11:53:17.407 021 11354.93 11.57 56906.76 88888.00 2017-01-21 11:53:17.907 021 11354.91 11.41 56906.79 88888.00 2017-01-21 11:53:18.407 021 11354.91 11.40 56906.75 88888.00 2017-01-21 11:53:18.907 021 11354.92 11.44 56906.73 88888.00 2017-01-21 11:53:19.407 021 11354.90 11.44 56906.76 88888.00 2017-01-21 11:53:19.907 021 11354.84 11.43 56906.78 88888.00 2017-01-21 11:53:20.407 021 11354.75 11.48 56906.85 88888.00 2017-01-21 11:53:20.907 021 11354.65 12.00 56906.79 88888.00 2017-01-21 11:53:21.407 021 11354.57 12.03 56906.80 88888.00 2017-01-21 11:53:21.907 021 11354.55 11.66 56906.83 88888.00 2017-01-21 11:53:22.407 021 11354.48 11.61 56906.84 88888.00 2017-01-21 11:53:22.907 021 11354.37 11.65 56906.85 88888.00 2017-01-21 11:53:23.407 021 11354.27 11.71 56906.86 88888.00 2017-01-21 11:53:23.907 021 11354.20 11.79 56906.80 88888.00 2017-01-21 11:53:24.407 021 11354.09 11.79 56906.76 88888.00 2017-01-21 11:53:24.907 021 11354.02 11.81 56906.76 88888.00 2017-01-21 11:53:25.407 021 11353.94 11.89 56906.80 88888.00 2017-01-21 11:53:25.907 021 11353.79 11.97 56906.85 88888.00 2017-01-21 11:53:26.407 021 11353.69 12.19 56906.75 88888.00 2017-01-21 11:53:26.907 021 11353.69 12.16 56906.76 88888.00 2017-01-21 11:53:27.407 021 11353.61 12.05 56906.78 88888.00 2017-01-21 11:53:27.907 021 11353.53 12.12 56906.79 88888.00 2017-01-21 11:53:28.407 021 11353.46 12.16 56906.78 88888.00 2017-01-21 11:53:28.907 021 11353.37 12.27 56906.78 88888.00 2017-01-21 11:53:29.407 021 11353.29 12.47 56906.75 88888.00 2017-01-21 11:53:29.907 021 11353.20 12.47 56906.83 88888.00 2017-01-21 11:53:30.407 021 11353.12 12.40 56906.86 88888.00 2017-01-21 11:53:30.907 021 11353.04 12.61 56906.88 88888.00 2017-01-21 11:53:31.407 021 11352.92 12.59 56906.88 88888.00 2017-01-21 11:53:31.907 021 11352.90 12.61 56906.86 88888.00 2017-01-21 11:53:32.407 021 11352.84 12.67 56906.85 88888.00 2017-01-21 11:53:32.907 021 11352.79 12.75 56906.89 88888.00 2017-01-21 11:53:33.407 021 11352.70 12.91 56906.99 88888.00 2017-01-21 11:53:33.907 021 11352.60 12.95 56907.01 88888.00 2017-01-21 11:53:34.407 021 11352.55 13.01 56907.04 88888.00 2017-01-21 11:53:34.907 021 11352.57 13.09 56907.05 88888.00 2017-01-21 11:53:35.407 021 11352.53 13.18 56907.11 88888.00 2017-01-21 11:53:35.907 021 11352.49 13.24 56907.22 88888.00 2017-01-21 11:53:36.407 021 11352.46 13.28 56907.30 88888.00 2017-01-21 11:53:36.907 021 11352.44 13.39 56907.36 88888.00 2017-01-21 11:53:37.407 021 11352.36 13.51 56907.39 88888.00 2017-01-21 11:53:37.907 021 11352.33 13.59 56907.42 88888.00 2017-01-21 11:53:38.407 021 11352.32 13.66 56907.50 88888.00 2017-01-21 11:53:38.907 021 11352.25 13.77 56907.55 88888.00 2017-01-21 11:53:39.407 021 11352.27 14.00 56907.60 88888.00 2017-01-21 11:53:39.907 021 11352.21 13.92 56907.65 88888.00 2017-01-21 11:53:40.407 021 11352.13 13.88 56907.62 88888.00 2017-01-21 11:53:40.907 021 11352.07 13.94 56907.67 88888.00 2017-01-21 11:53:41.407 021 11352.08 14.01 56907.69 88888.00 2017-01-21 11:53:41.907 021 11352.02 14.08 56907.75 88888.00 2017-01-21 11:53:42.407 021 11351.95 14.17 56907.79 88888.00 2017-01-21 11:53:42.907 021 11351.99 14.37 56907.82 88888.00 2017-01-21 11:53:43.407 021 11351.91 14.24 56907.88 88888.00 2017-01-21 11:53:43.907 021 11351.80 14.23 56907.98 88888.00 2017-01-21 11:53:44.407 021 11351.76 14.34 56908.01 88888.00 2017-01-21 11:53:44.907 021 11351.76 14.40 56908.05 88888.00 2017-01-21 11:53:45.407 021 11351.67 14.40 56908.08 88888.00 2017-01-21 11:53:45.907 021 11351.60 14.40 56908.08 88888.00 2017-01-21 11:53:46.407 021 11351.53 14.49 56908.12 88888.00 2017-01-21 11:53:46.907 021 11351.49 14.57 56908.20 88888.00 2017-01-21 11:53:47.407 021 11351.44 14.57 56908.29 88888.00 2017-01-21 11:53:47.907 021 11351.42 14.71 56908.27 88888.00 2017-01-21 11:53:48.407 021 11351.37 14.89 56908.31 88888.00 2017-01-21 11:53:48.907 021 11351.31 14.72 56908.39 88888.00 2017-01-21 11:53:49.407 021 11351.29 14.71 56908.36 88888.00 2017-01-21 11:53:49.907 021 11351.18 14.72 56908.37 88888.00 2017-01-21 11:53:50.407 021 11351.09 14.77 56908.37 88888.00 2017-01-21 11:53:50.907 021 11351.07 14.82 56908.37 88888.00 2017-01-21 11:53:51.407 021 11351.01 15.30 56908.38 88888.00 2017-01-21 11:53:51.907 021 11350.93 15.23 56908.43 88888.00 2017-01-21 11:53:52.407 021 11350.89 15.05 56908.49 88888.00 2017-01-21 11:53:52.907 021 11350.83 15.06 56908.46 88888.00 2017-01-21 11:53:53.407 021 11350.81 15.13 56908.49 88888.00 2017-01-21 11:53:53.907 021 11350.82 15.73 56908.46 88888.00 2017-01-21 11:53:54.407 021 11350.74 15.91 56908.51 88888.00 2017-01-21 11:53:54.907 021 11350.67 15.40 56908.51 88888.00 2017-01-21 11:53:55.407 021 11350.61 15.31 56908.55 88888.00 2017-01-21 11:53:55.907 021 11350.63 15.36 56908.59 88888.00 2017-01-21 11:53:56.407 021 11350.60 15.40 56908.53 88888.00 2017-01-21 11:53:56.907 021 11350.53 15.42 56908.52 88888.00 2017-01-21 11:53:57.407 021 11350.54 15.47 56908.56 88888.00 2017-01-21 11:53:57.907 021 11350.48 15.56 56908.57 88888.00 2017-01-21 11:53:58.407 021 11350.45 15.60 56908.50 88888.00 2017-01-21 11:53:58.907 021 11350.44 15.65 56908.46 88888.00 2017-01-21 11:53:59.407 021 11350.48 15.67 56908.46 88888.00 2017-01-21 11:53:59.907 021 11350.47 15.67 56908.44 88888.00 2017-01-21 11:54:00.407 021 11350.46 15.77 56908.43 88888.00 2017-01-21 11:54:00.907 021 11350.47 15.87 56908.42 88888.00 2017-01-21 11:54:01.407 021 11350.46 15.86 56908.31 88888.00 2017-01-21 11:54:01.907 021 11350.51 15.92 56908.21 88888.00 2017-01-21 11:54:02.407 021 11350.49 16.18 56908.19 88888.00 2017-01-21 11:54:02.907 021 11350.47 16.03 56908.11 88888.00 2017-01-21 11:54:03.407 021 11350.46 15.97 56908.06 88888.00 2017-01-21 11:54:03.907 021 11350.52 15.99 56907.98 88888.00 2017-01-21 11:54:04.407 021 11350.52 16.01 56907.86 88888.00 2017-01-21 11:54:04.907 021 11350.47 16.06 56907.76 88888.00 2017-01-21 11:54:05.407 021 11350.56 16.08 56907.69 88888.00 2017-01-21 11:54:05.907 021 11350.61 16.06 56907.60 88888.00 2017-01-21 11:54:06.407 021 11350.65 16.18 56907.53 88888.00 2017-01-21 11:54:06.907 021 11350.67 16.31 56907.43 88888.00 2017-01-21 11:54:07.407 021 11350.72 16.33 56907.37 88888.00 2017-01-21 11:54:07.907 021 11350.73 16.28 56907.25 88888.00 2017-01-21 11:54:08.407 021 11350.77 16.17 56907.12 88888.00 2017-01-21 11:54:08.907 021 11350.82 16.14 56907.03 88888.00 2017-01-21 11:54:09.407 021 11350.91 16.18 56906.86 88888.00 2017-01-21 11:54:09.907 021 11350.93 16.18 56906.80 88888.00 2017-01-21 11:54:10.407 021 11350.96 16.17 56906.76 88888.00 2017-01-21 11:54:10.907 021 11350.95 16.19 56906.67 88888.00 2017-01-21 11:54:11.407 021 11351.01 16.21 56906.57 88888.00 2017-01-21 11:54:11.907 021 11351.07 16.24 56906.47 88888.00 2017-01-21 11:54:12.407 021 11351.05 16.21 56906.39 88888.00 2017-01-21 11:54:12.907 021 11351.09 16.24 56906.28 88888.00 2017-01-21 11:54:13.407 021 11351.12 16.19 56906.22 88888.00 2017-01-21 11:54:13.907 021 11351.12 16.17 56906.12 88888.00 2017-01-21 11:54:14.407 021 11351.14 16.15 56906.02 88888.00 2017-01-21 11:54:14.907 021 11351.21 16.15 56905.96 88888.00 2017-01-21 11:54:15.407 021 11351.22 16.17 56905.88 88888.00 2017-01-21 11:54:15.907 021 11351.25 16.18 56905.79 88888.00 2017-01-21 11:54:16.407 021 11351.26 16.12 56905.73 88888.00 2017-01-21 11:54:16.907 021 11351.23 16.11 56905.67 88888.00 2017-01-21 11:54:17.407 021 11351.22 16.15 56905.62 88888.00 2017-01-21 11:54:17.907 021 11351.28 16.15 56905.62 88888.00 2017-01-21 11:54:18.407 021 11351.30 16.11 56905.55 88888.00 2017-01-21 11:54:18.907 021 11351.29 16.11 56905.47 88888.00 2017-01-21 11:54:19.407 021 11351.30 16.24 56905.47 88888.00 2017-01-21 11:54:19.907 021 11351.30 16.33 56905.50 88888.00 2017-01-21 11:54:20.407 021 11351.23 16.14 56905.45 88888.00 2017-01-21 11:54:20.907 021 11351.19 16.20 56905.45 88888.00 2017-01-21 11:54:21.407 021 11351.22 16.28 56905.44 88888.00 2017-01-21 11:54:21.907 021 11351.16 16.38 56905.41 88888.00 2017-01-21 11:54:22.407 021 11351.09 16.27 56905.41 88888.00 2017-01-21 11:54:22.907 021 11351.11 16.19 56905.40 88888.00 2017-01-21 11:54:23.407 021 11351.04 16.24 56905.42 88888.00 2017-01-21 11:54:23.907 021 11350.96 16.26 56905.43 88888.00 2017-01-21 11:54:24.407 021 11350.94 16.18 56905.42 88888.00 2017-01-21 11:54:24.907 021 11350.87 16.21 56905.40 88888.00 2017-01-21 11:54:25.407 021 11350.81 16.24 56905.48 88888.00 2017-01-21 11:54:25.907 021 11350.79 16.26 56905.50 88888.00 2017-01-21 11:54:26.407 021 11350.77 16.24 56905.49 88888.00 2017-01-21 11:54:26.907 021 11350.69 16.26 56905.50 88888.00 2017-01-21 11:54:27.407 021 11350.60 16.28 56905.56 88888.00 2017-01-21 11:54:27.907 021 11350.58 16.38 56905.57 88888.00 2017-01-21 11:54:28.407 021 11350.51 16.55 56905.64 88888.00 2017-01-21 11:54:28.907 021 11350.41 16.60 56905.76 88888.00 2017-01-21 11:54:29.407 021 11350.39 16.48 56905.88 88888.00 2017-01-21 11:54:29.907 021 11350.33 16.47 56905.93 88888.00 2017-01-21 11:54:30.407 021 11350.28 16.49 56906.07 88888.00 2017-01-21 11:54:30.907 021 11350.27 16.52 56906.18 88888.00 2017-01-21 11:54:31.407 021 11350.22 16.53 56906.25 88888.00 2017-01-21 11:54:31.907 021 11350.13 16.64 56906.38 88888.00 2017-01-21 11:54:32.407 021 11350.04 16.95 56906.59 88888.00 2017-01-21 11:54:32.907 021 11349.96 17.07 56906.77 88888.00 2017-01-21 11:54:33.407 021 11349.90 16.88 56906.86 88888.00 2017-01-21 11:54:33.907 021 11349.89 16.86 56907.02 88888.00 2017-01-21 11:54:34.407 021 11349.82 16.81 56907.18 88888.00 2017-01-21 11:54:34.907 021 11349.73 16.88 56907.31 88888.00 2017-01-21 11:54:35.407 021 11349.63 16.91 56907.50 88888.00 2017-01-21 11:54:35.907 021 11349.54 16.93 56907.67 88888.00 2017-01-21 11:54:36.407 021 11349.42 17.00 56907.84 88888.00 2017-01-21 11:54:36.907 021 11349.31 17.08 56907.99 88888.00 2017-01-21 11:54:37.407 021 11349.26 17.06 56908.14 88888.00 2017-01-21 11:54:37.907 021 11349.14 17.10 56908.31 88888.00 2017-01-21 11:54:38.407 021 11348.98 17.17 56908.46 88888.00 2017-01-21 11:54:38.907 021 11348.87 17.32 56908.52 88888.00 2017-01-21 11:54:39.407 021 11348.75 17.40 56908.59 88888.00 2017-01-21 11:54:39.907 021 11348.65 17.48 56908.69 88888.00 2017-01-21 11:54:40.407 021 11348.53 17.55 56908.75 88888.00 2017-01-21 11:54:40.907 021 11348.41 17.60 56908.82 88888.00 2017-01-21 11:54:41.407 021 11348.26 17.67 56908.89 88888.00 2017-01-21 11:54:41.907 021 11348.15 17.71 56908.87 88888.00 2017-01-21 11:54:42.407 021 11348.03 17.75 56908.85 88888.00 2017-01-21 11:54:42.907 021 11347.92 17.80 56908.81 88888.00 2017-01-21 11:54:43.407 021 11347.87 17.87 56908.71 88888.00 2017-01-21 11:54:43.907 021 11347.76 17.90 56908.65 88888.00 2017-01-21 11:54:44.407 021 11347.70 17.91 56908.51 88888.00 2017-01-21 11:54:44.907 021 11347.66 17.94 56908.36 88888.00 2017-01-21 11:54:45.407 021 11347.61 18.02 56908.23 88888.00 2017-01-21 11:54:45.907 021 11347.53 18.05 56908.08 88888.00 2017-01-21 11:54:46.407 021 11347.51 18.09 56907.88 88888.00 2017-01-21 11:54:46.907 021 11347.55 18.07 56907.72 88888.00 2017-01-21 11:54:47.407 021 11347.56 18.01 56907.56 88888.00 2017-01-21 11:54:47.907 021 11347.49 18.08 56907.31 88888.00 2017-01-21 11:54:48.407 021 11347.49 18.24 56907.10 88888.00 2017-01-21 11:54:48.907 021 11347.51 18.21 56906.96 88888.00 2017-01-21 11:54:49.407 021 11347.54 18.24 56906.77 88888.00 2017-01-21 11:54:49.907 021 11347.56 18.25 56906.62 88888.00 2017-01-21 11:54:50.407 021 11347.61 18.30 56906.40 88888.00 2017-01-21 11:54:50.907 021 11347.62 18.26 56906.30 88888.00 2017-01-21 11:54:51.407 021 11347.64 18.28 56906.14 88888.00 2017-01-21 11:54:51.907 021 11347.75 18.29 56906.02 88888.00 2017-01-21 11:54:52.407 021 11347.78 18.31 56905.90 88888.00 2017-01-21 11:54:52.907 021 11347.76 18.34 56905.81 88888.00 2017-01-21 11:54:53.407 021 11347.82 18.65 56905.79 88888.00 2017-01-21 11:54:53.907 021 11347.91 18.80 56905.74 88888.00 2017-01-21 11:54:54.407 021 11347.96 18.46 56905.73 88888.00 2017-01-21 11:54:54.907 021 11347.98 18.43 56905.71 88888.00 2017-01-21 11:54:55.407 021 11348.01 18.42 56905.71 88888.00 2017-01-21 11:54:55.907 021 11348.01 18.32 56905.79 88888.00 2017-01-21 11:54:56.407 021 11348.06 18.31 56905.83 88888.00 2017-01-21 11:54:56.907 021 11348.15 18.63 56905.87 88888.00 2017-01-21 11:54:57.407 021 11348.17 18.65 56905.95 88888.00 2017-01-21 11:54:57.907 021 11348.18 18.51 56906.06 88888.00 2017-01-21 11:54:58.407 021 11348.20 18.73 56906.18 88888.00 2017-01-21 11:54:58.907 021 11348.18 18.69 56906.25 88888.00 2017-01-21 11:54:59.407 021 11348.13 18.64 56906.41 88888.00 2017-01-21 11:54:59.907 021 11348.11 19.23 56906.56 88888.00 2017-01-21 11:55:00.407 021 11348.10 19.46 56906.62 88888.00 2017-01-21 11:55:00.907 021 11348.06 19.52 56906.70 88888.00 2017-01-21 11:55:01.407 021 11348.04 19.53 56906.83 88888.00 2017-01-21 11:55:01.907 021 11347.95 19.52 56906.99 88888.00 2017-01-21 11:55:02.407 021 11347.87 19.34 56907.02 88888.00 2017-01-21 11:55:02.907 021 11347.85 18.84 56907.07 88888.00 2017-01-21 11:55:03.407 021 11347.81 18.73 56907.10 88888.00 2017-01-21 11:55:03.907 021 11347.68 18.72 56907.14 88888.00 2017-01-21 11:55:04.407 021 11347.60 18.71 56907.23 88888.00 2017-01-21 11:55:04.907 021 11347.57 18.70 56907.29 88888.00 2017-01-21 11:55:05.407 021 11347.50 18.68 56907.29 88888.00 2017-01-21 11:55:05.907 021 11347.43 18.71 56907.28 88888.00 2017-01-21 11:55:06.407 021 11347.34 18.77 56907.27 88888.00 2017-01-21 11:55:06.907 021 11347.23 18.64 56907.21 88888.00 2017-01-21 11:55:07.407 021 11347.15 18.60 56907.16 88888.00 2017-01-21 11:55:07.907 021 11347.08 18.57 56907.16 88888.00 2017-01-21 11:55:08.407 021 11346.98 18.52 56907.10 88888.00 2017-01-21 11:55:08.907 021 11346.90 18.51 56907.04 88888.00 2017-01-21 11:55:09.407 021 11346.83 18.48 56906.91 88888.00 2017-01-21 11:55:09.907 021 11346.80 18.43 56906.78 88888.00 2017-01-21 11:55:10.408 021 11346.76 18.42 56906.67 88888.00 2017-01-21 11:55:10.908 021 11346.70 18.41 56906.59 88888.00 2017-01-21 11:55:11.408 021 11346.63 18.36 56906.48 88888.00 2017-01-21 11:55:11.908 021 11346.57 18.30 56906.31 88888.00 2017-01-21 11:55:12.408 021 11346.52 18.22 56906.16 88888.00 2017-01-21 11:55:12.908 021 11346.51 18.19 56906.03 88888.00 2017-01-21 11:55:13.408 021 11346.45 18.14 56905.89 88888.00 2017-01-21 11:55:13.908 021 11346.37 18.07 56905.74 88888.00 2017-01-21 11:55:14.408 021 11346.36 18.00 56905.61 88888.00 2017-01-21 11:55:14.908 021 11346.30 18.03 56905.43 88888.00 2017-01-21 11:55:15.408 021 11346.27 18.05 56905.24 88888.00 2017-01-21 11:55:15.908 021 11346.28 17.91 56905.06 88888.00 2017-01-21 11:55:16.408 021 11346.21 17.88 56904.90 88888.00 2017-01-21 11:55:16.908 021 11346.14 17.87 56904.80 88888.00 2017-01-21 11:55:17.408 021 11346.09 17.88 56904.64 88888.00 2017-01-21 11:55:17.908 021 11346.09 17.87 56904.45 88888.00 2017-01-21 11:55:18.408 021 11346.02 17.80 56904.31 88888.00 2017-01-21 11:55:18.908 021 11345.96 17.82 56904.26 88888.00 2017-01-21 11:55:19.408 021 11345.96 17.75 56904.16 88888.00 2017-01-21 11:55:19.908 021 11345.89 17.94 56904.00 88888.00 2017-01-21 11:55:20.408 021 11345.84 18.07 56903.84 88888.00 2017-01-21 11:55:20.908 021 11345.88 17.78 56903.69 88888.00 2017-01-21 11:55:21.408 021 11345.82 17.63 56903.59 88888.00 2017-01-21 11:55:21.908 021 11345.79 17.60 56903.48 88888.00 2017-01-21 11:55:22.408 021 11345.70 17.66 56903.37 88888.00 2017-01-21 11:55:22.908 021 11345.69 17.91 56903.26 88888.00 2017-01-21 11:55:23.408 021 11345.62 18.01 56903.18 88888.00 2017-01-21 11:55:23.908 021 11345.62 17.67 56903.12 88888.00 2017-01-21 11:55:24.408 021 11345.69 17.67 56903.07 88888.00 2017-01-21 11:55:24.908 021 11345.70 17.64 56902.97 88888.00 2017-01-21 11:55:25.408 021 11345.66 17.58 56902.87 88888.00 2017-01-21 11:55:25.908 021 11345.72 17.56 56902.78 88888.00 2017-01-21 11:55:26.408 021 11345.72 17.55 56902.72 88888.00 2017-01-21 11:55:26.908 021 11345.68 17.58 56902.69 88888.00 2017-01-21 11:55:27.408 021 11345.74 17.54 56902.66 88888.00 2017-01-21 11:55:27.908 021 11345.74 17.49 56902.59 88888.00 2017-01-21 11:55:28.408 021 11345.72 17.53 56902.56 88888.00 2017-01-21 11:55:28.908 021 11345.74 17.54 56902.50 88888.00 2017-01-21 11:55:29.408 021 11345.79 17.50 56902.47 88888.00 2017-01-21 11:55:29.908 021 11345.77 17.51 56902.47 88888.00 2017-01-21 11:55:30.408 021 11345.82 17.55 56902.42 88888.00 2017-01-21 11:55:30.908 021 11345.88 17.55 56902.37 88888.00 2017-01-21 11:55:31.408 021 11345.87 17.54 56902.36 88888.00 2017-01-21 11:55:31.908 021 11345.87 17.48 56902.40 88888.00 2017-01-21 11:55:32.408 021 11345.94 17.55 56902.43 88888.00 2017-01-21 11:55:32.908 021 11345.94 17.61 56902.45 88888.00 2017-01-21 11:55:33.408 021 11345.98 17.89 56902.52 88888.00 2017-01-21 11:55:33.908 021 11346.02 18.11 56902.58 88888.00 2017-01-21 11:55:34.408 021 11346.01 17.95 56902.56 88888.00 2017-01-21 11:55:34.908 021 11346.08 17.82 56902.61 88888.00 2017-01-21 11:55:35.408 021 11346.09 17.81 56902.61 88888.00 2017-01-21 11:55:35.908 021 11346.08 17.80 56902.68 88888.00 2017-01-21 11:55:36.408 021 11346.10 17.81 56902.71 88888.00 2017-01-21 11:55:36.908 021 11346.18 17.84 56902.65 88888.00 2017-01-21 11:55:37.408 021 11346.22 17.94 56902.62 88888.00 2017-01-21 11:55:37.908 021 11346.22 18.01 56902.60 88888.00 2017-01-21 11:55:38.408 021 11346.24 18.01 56902.58 88888.00 2017-01-21 11:55:38.908 021 11346.34 18.04 56902.59 88888.00 2017-01-21 11:55:39.408 021 11346.38 18.04 56902.54 88888.00 2017-01-21 11:55:39.908 021 11346.41 18.10 56902.53 88888.00 2017-01-21 11:55:40.408 021 11346.46 18.12 56902.50 88888.00 2017-01-21 11:55:40.908 021 11346.50 18.21 56902.47 88888.00 2017-01-21 11:55:41.408 021 11346.52 18.26 56902.40 88888.00 2017-01-21 11:55:41.908 021 11346.65 18.24 56902.36 88888.00 2017-01-21 11:55:42.408 021 11346.66 18.26 56902.29 88888.00 2017-01-21 11:55:42.908 021 11346.77 18.32 56902.20 88888.00 2017-01-21 11:55:43.408 021 11346.87 18.62 56902.16 88888.00 2017-01-21 11:55:43.908 021 11346.95 18.86 56902.05 88888.00 2017-01-21 11:55:44.408 021 11347.04 18.64 56901.90 88888.00 2017-01-21 11:55:44.908 021 11347.14 18.50 56901.82 88888.00 2017-01-21 11:55:45.408 021 11347.25 18.52 56901.71 88888.00 2017-01-21 11:55:45.908 021 11347.33 18.55 56901.59 88888.00 2017-01-21 11:55:46.408 021 11347.41 18.58 56901.49 88888.00 2017-01-21 11:55:46.908 021 11347.51 18.58 56901.39 88888.00 2017-01-21 11:55:47.408 021 11347.60 18.62 56901.30 88888.00 2017-01-21 11:55:47.908 021 11347.70 18.62 56901.11 88888.00 2017-01-21 11:55:48.408 021 11347.87 18.62 56900.99 88888.00 2017-01-21 11:55:48.908 021 11347.94 18.64 56900.82 88888.00 2017-01-21 11:55:49.408 021 11348.03 18.94 56900.73 88888.00 2017-01-21 11:55:49.908 021 11348.10 18.99 56900.62 88888.00 2017-01-21 11:55:50.408 021 11348.16 18.72 56900.53 88888.00 2017-01-21 11:55:50.908 021 11348.30 18.72 56900.43 88888.00 2017-01-21 11:55:51.408 021 11348.44 18.75 56900.28 88888.00 2017-01-21 11:55:51.908 021 11348.50 18.76 56900.16 88888.00 2017-01-21 11:55:52.408 021 11348.61 18.78 56900.14 88888.00 2017-01-21 11:55:52.908 021 11348.73 18.78 56900.05 88888.00 2017-01-21 11:55:53.408 021 11348.82 18.78 56899.95 88888.00 2017-01-21 11:55:53.908 021 11348.94 18.78 56899.89 88888.00 2017-01-21 11:55:54.408 021 11349.06 18.80 56899.83 88888.00 2017-01-21 11:55:54.908 021 11349.13 19.02 56899.80 88888.00 2017-01-21 11:55:55.408 021 11349.17 18.99 56899.70 88888.00 2017-01-21 11:55:55.908 021 11349.27 18.87 56899.65 88888.00 2017-01-21 11:55:56.408 021 11349.35 18.89 56899.64 88888.00 2017-01-21 11:55:56.908 021 11349.43 18.91 56899.53 88888.00 2017-01-21 11:55:57.408 021 11349.45 18.93 56899.51 88888.00 2017-01-21 11:55:57.908 021 11349.58 18.90 56899.52 88888.00 2017-01-21 11:55:58.408 021 11349.66 18.90 56899.46 88888.00 2017-01-21 11:55:58.908 021 11349.73 18.93 56899.42 88888.00 2017-01-21 11:55:59.408 021 11349.82 18.99 56899.42 88888.00 2017-01-21 11:55:59.908 021 11349.86 18.99 56899.44 88888.00 2017-01-21 11:56:00.408 021 11349.91 18.99 56899.46 88888.00 2017-01-21 11:56:00.908 021 11349.96 18.97 56899.47 88888.00 2017-01-21 11:56:01.408 021 11350.06 18.98 56899.46 88888.00 2017-01-21 11:56:01.908 021 11350.11 18.98 56899.46 88888.00 2017-01-21 11:56:02.408 021 11350.17 19.00 56899.44 88888.00 2017-01-21 11:56:02.908 021 11350.22 19.09 56899.45 88888.00 2017-01-21 11:56:03.408 021 11350.27 19.25 56899.42 88888.00 2017-01-21 11:56:03.908 021 11350.33 19.33 56899.38 88888.00 2017-01-21 11:56:04.408 021 11350.37 19.14 56899.38 88888.00 2017-01-21 11:56:04.908 021 11350.40 19.05 56899.38 88888.00 2017-01-21 11:56:05.408 021 11350.44 19.05 56899.37 88888.00 2017-01-21 11:56:05.908 021 11350.47 19.12 56899.32 88888.00 2017-01-21 11:56:06.408 021 11350.48 19.30 56899.27 88888.00 2017-01-21 11:56:06.908 021 11350.52 19.57 56899.24 88888.00 2017-01-21 11:56:07.408 021 11350.54 19.59 56899.21 88888.00 2017-01-21 11:56:07.908 021 11350.61 19.31 56899.15 88888.00 2017-01-21 11:56:08.408 021 11350.63 19.16 56899.08 88888.00 2017-01-21 11:56:08.908 021 11350.62 19.40 56899.08 88888.00 2017-01-21 11:56:09.408 021 11350.65 19.23 56899.08 88888.00 2017-01-21 11:56:09.908 021 11350.69 19.09 56899.03 88888.00 2017-01-21 11:56:10.408 021 11350.75 19.11 56898.99 88888.00 2017-01-21 11:56:10.908 021 11350.76 19.07 56898.94 88888.00 2017-01-21 11:56:11.408 021 11350.73 19.03 56898.86 88888.00 2017-01-21 11:56:11.908 021 11350.74 19.03 56898.77 88888.00 2017-01-21 11:56:12.408 021 11350.81 19.05 56898.70 88888.00 2017-01-21 11:56:12.908 021 11350.83 19.05 56898.62 88888.00 2017-01-21 11:56:13.408 021 11350.87 19.27 56898.55 88888.00 2017-01-21 11:56:13.908 021 11350.86 19.19 56898.54 88888.00 2017-01-21 11:56:14.408 021 11350.84 19.10 56898.49 88888.00 2017-01-21 11:56:14.908 021 11350.82 19.43 56898.37 88888.00 2017-01-21 11:56:15.408 021 11350.88 19.57 56898.32 88888.00 2017-01-21 11:56:15.908 021 11350.89 19.34 56898.23 88888.00 2017-01-21 11:56:16.408 021 11350.90 19.11 56898.20 88888.00 2017-01-21 11:56:16.908 021 11350.89 19.13 56898.19 88888.00 2017-01-21 11:56:17.408 021 11350.91 19.12 56898.19 88888.00 2017-01-21 11:56:17.908 021 11350.95 19.13 56898.18 88888.00 2017-01-21 11:56:18.408 021 11351.03 19.18 56898.11 88888.00 2017-01-21 11:56:18.908 021 11351.05 19.24 56898.10 88888.00 2017-01-21 11:56:19.408 021 11351.08 19.24 56898.06 88888.00 2017-01-21 11:56:19.908 021 11351.10 19.36 56897.99 88888.00 2017-01-21 11:56:20.408 021 11351.19 19.45 56897.99 88888.00 2017-01-21 11:56:20.908 021 11351.24 19.31 56897.98 88888.00 2017-01-21 11:56:21.408 021 11351.31 19.36 56897.96 88888.00 2017-01-21 11:56:21.908 021 11351.38 19.34 56897.91 88888.00 2017-01-21 11:56:22.408 021 11351.46 19.32 56897.93 88888.00 2017-01-21 11:56:22.908 021 11351.49 19.30 56897.94 88888.00 2017-01-21 11:56:23.408 021 11351.56 19.32 56897.94 88888.00 2017-01-21 11:56:23.908 021 11351.67 19.34 56897.98 88888.00 2017-01-21 11:56:24.408 021 11351.71 19.46 56898.03 88888.00 2017-01-21 11:56:24.908 021 11351.79 19.59 56898.06 88888.00 2017-01-21 11:56:25.408 021 11351.86 19.59 56898.11 88888.00 2017-01-21 11:56:25.908 021 11351.91 19.94 56898.12 88888.00 2017-01-21 11:56:26.408 021 11351.92 20.02 56898.12 88888.00 2017-01-21 11:56:26.908 021 11352.01 19.59 56898.15 88888.00 2017-01-21 11:56:27.408 021 11352.05 19.46 56898.19 88888.00 2017-01-21 11:56:27.908 021 11352.07 19.46 56898.28 88888.00 2017-01-21 11:56:28.408 021 11352.12 19.45 56898.32 88888.00 2017-01-21 11:56:28.908 021 11352.18 19.43 56898.36 88888.00 2017-01-21 11:56:29.408 021 11352.20 19.47 56898.37 88888.00 2017-01-21 11:56:29.908 021 11352.22 19.50 56898.43 88888.00 2017-01-21 11:56:30.408 021 11352.28 19.41 56898.57 88888.00 2017-01-21 11:56:30.908 021 11352.25 19.43 56898.69 88888.00 2017-01-21 11:56:31.408 021 11352.23 19.39 56898.80 88888.00 2017-01-21 11:56:31.908 021 11352.27 19.44 56898.87 88888.00 2017-01-21 11:56:32.408 021 11352.26 19.45 56898.96 88888.00 2017-01-21 11:56:32.908 021 11352.26 19.46 56899.01 88888.00 2017-01-21 11:56:33.408 021 11352.28 19.73 56899.06 88888.00 2017-01-21 11:56:33.908 021 11352.26 19.81 56899.11 88888.00 2017-01-21 11:56:34.408 021 11352.26 19.60 56899.25 88888.00 2017-01-21 11:56:34.908 021 11352.27 19.66 56899.31 88888.00 2017-01-21 11:56:35.408 021 11352.29 19.75 56899.33 88888.00 2017-01-21 11:56:35.908 021 11352.35 19.65 56899.40 88888.00 2017-01-21 11:56:36.408 021 11352.36 19.66 56899.47 88888.00 2017-01-21 11:56:36.908 021 11352.32 19.60 56899.51 88888.00 2017-01-21 11:56:37.408 021 11352.27 19.60 56899.54 88888.00 2017-01-21 11:56:37.908 021 11352.21 19.65 56899.53 88888.00 2017-01-21 11:56:38.408 021 11352.22 19.61 56899.54 88888.00 2017-01-21 11:56:38.908 021 11352.23 19.60 56899.57 88888.00 2017-01-21 11:56:39.408 021 11352.25 19.64 56899.52 88888.00 2017-01-21 11:56:39.908 021 11352.26 19.61 56899.51 88888.00 2017-01-21 11:56:40.408 021 11352.26 19.64 56899.47 88888.00 2017-01-21 11:56:40.908 021 11352.28 19.66 56899.37 88888.00 2017-01-21 11:56:41.408 021 11352.26 19.68 56899.34 88888.00 2017-01-21 11:56:41.908 021 11352.26 19.66 56899.29 88888.00 2017-01-21 11:56:42.408 021 11352.27 19.61 56899.27 88888.00 2017-01-21 11:56:42.908 021 11352.27 19.57 56899.25 88888.00 2017-01-21 11:56:43.408 021 11352.28 19.52 56899.18 88888.00 2017-01-21 11:56:43.908 021 11352.30 19.47 56899.09 88888.00 2017-01-21 11:56:44.408 021 11352.35 19.43 56899.06 88888.00 2017-01-21 11:56:44.908 021 11352.36 19.43 56899.00 88888.00 2017-01-21 11:56:45.408 021 11352.35 19.43 56898.92 88888.00 2017-01-21 11:56:45.908 021 11352.36 19.45 56898.89 88888.00 2017-01-21 11:56:46.408 021 11352.40 19.44 56898.95 88888.00 2017-01-21 11:56:46.908 021 11352.39 19.61 56898.95 88888.00 2017-01-21 11:56:47.408 021 11352.42 19.66 56899.00 88888.00 2017-01-21 11:56:47.908 021 11352.42 19.50 56899.01 88888.00 2017-01-21 11:56:48.408 021 11352.43 19.32 56899.05 88888.00 2017-01-21 11:56:48.908 021 11352.43 19.26 56899.05 88888.00 2017-01-21 11:56:49.408 021 11352.49 19.34 56899.07 88888.00 2017-01-21 11:56:49.908 021 11352.49 19.25 56899.09 88888.00 2017-01-21 11:56:50.408 021 11352.44 19.18 56899.18 88888.00 2017-01-21 11:56:50.908 021 11352.47 19.27 56899.20 88888.00 2017-01-21 11:56:51.408 021 11352.50 19.21 56899.24 88888.00 2017-01-21 11:56:51.908 021 11352.46 19.06 56899.33 88888.00 2017-01-21 11:56:52.408 021 11352.43 19.06 56899.34 88888.00 2017-01-21 11:56:52.908 021 11352.42 19.03 56899.39 88888.00 2017-01-21 11:56:53.408 021 11352.39 19.00 56899.44 88888.00 2017-01-21 11:56:53.908 021 11352.36 18.99 56899.48 88888.00 2017-01-21 11:56:54.408 021 11352.34 19.20 56899.51 88888.00 2017-01-21 11:56:54.908 021 11352.22 19.26 56899.52 88888.00 2017-01-21 11:56:55.408 021 11352.15 18.94 56899.58 88888.00 2017-01-21 11:56:55.908 021 11352.13 18.79 56899.60 88888.00 2017-01-21 11:56:56.408 021 11352.08 18.77 56899.60 88888.00 2017-01-21 11:56:56.908 021 11352.04 18.72 56899.61 88888.00 2017-01-21 11:56:57.408 021 11352.09 18.71 56899.67 88888.00 2017-01-21 11:56:57.908 021 11352.04 18.70 56899.66 88888.00 2017-01-21 11:56:58.408 021 11351.91 18.62 56899.69 88888.00 2017-01-21 11:56:58.908 021 11351.83 18.59 56899.73 88888.00 2017-01-21 11:56:59.408 021 11351.79 18.53 56899.80 88888.00 2017-01-21 11:56:59.908 021 11351.67 18.52 56899.83 88888.00 2017-01-21 11:57:00.408 021 11351.58 18.52 56899.78 88888.00 2017-01-21 11:57:00.908 021 11351.56 18.45 56899.84 88888.00 2017-01-21 11:57:01.408 021 11351.43 18.37 56899.84 88888.00 2017-01-21 11:57:01.908 021 11351.32 18.30 56899.85 88888.00 2017-01-21 11:57:02.408 021 11351.26 18.32 56899.88 88888.00 2017-01-21 11:57:02.908 021 11351.15 18.30 56899.86 88888.00 2017-01-21 11:57:03.408 021 11351.01 18.24 56899.78 88888.00 2017-01-21 11:57:03.908 021 11350.96 18.26 56899.74 88888.00 2017-01-21 11:57:04.408 021 11350.88 18.41 56899.73 88888.00 2017-01-21 11:57:04.908 021 11350.75 18.29 56899.69 88888.00 2017-01-21 11:57:05.408 021 11350.67 18.21 56899.73 88888.00 2017-01-21 11:57:05.908 021 11350.61 18.15 56899.82 88888.00 2017-01-21 11:57:06.408 021 11350.52 18.11 56899.74 88888.00 2017-01-21 11:57:06.908 021 11350.40 18.14 56899.71 88888.00 2017-01-21 11:57:07.408 021 11350.33 18.11 56899.71 88888.00 2017-01-21 11:57:07.908 021 11350.21 18.08 56899.71 88888.00 2017-01-21 11:57:08.408 021 11350.13 18.05 56899.73 88888.00 2017-01-21 11:57:08.908 021 11350.11 18.05 56899.73 88888.00 2017-01-21 11:57:09.408 021 11350.00 18.04 56899.77 88888.00 2017-01-21 11:57:09.908 021 11349.91 18.05 56899.76 88888.00 2017-01-21 11:57:10.408 021 11349.84 18.09 56899.78 88888.00 2017-01-21 11:57:10.908 021 11349.77 18.30 56899.77 88888.00 2017-01-21 11:57:11.408 021 11349.73 18.24 56899.82 88888.00 2017-01-21 11:57:11.908 021 11349.71 18.50 56899.95 88888.00 2017-01-21 11:57:12.408 021 11349.66 18.39 56900.04 88888.00 2017-01-21 11:57:12.908 021 11349.57 18.18 56900.14 88888.00 2017-01-21 11:57:13.408 021 11349.48 18.09 56900.29 88888.00 2017-01-21 11:57:13.908 021 11349.42 18.08 56900.38 88888.00 2017-01-21 11:57:14.408 021 11349.33 18.12 56900.51 88888.00 2017-01-21 11:57:14.908 021 11349.27 18.15 56900.66 88888.00 2017-01-21 11:57:15.408 021 11349.24 18.17 56900.85 88888.00 2017-01-21 11:57:15.908 021 11349.16 18.15 56901.01 88888.00 2017-01-21 11:57:16.408 021 11349.08 18.26 56901.25 88888.00 2017-01-21 11:57:16.908 021 11348.99 18.32 56901.40 88888.00 2017-01-21 11:57:17.408 021 11348.89 18.25 56901.60 88888.00 2017-01-21 11:57:17.908 021 11348.78 18.42 56901.84 88888.00 2017-01-21 11:57:18.408 021 11348.66 18.76 56902.08 88888.00 2017-01-21 11:57:18.908 021 11348.57 18.45 56902.33 88888.00 2017-01-21 11:57:19.408 021 11348.47 18.24 56902.61 88888.00 2017-01-21 11:57:19.908 021 11348.38 18.29 56902.88 88888.00 2017-01-21 11:57:20.408 021 11348.30 18.46 56903.13 88888.00 2017-01-21 11:57:20.908 021 11348.17 18.35 56903.40 88888.00 2017-01-21 11:57:21.408 021 11347.99 18.42 56903.68 88888.00 2017-01-21 11:57:21.908 021 11347.88 18.45 56903.94 88888.00 2017-01-21 11:57:22.408 021 11347.73 18.46 56904.16 88888.00 2017-01-21 11:57:22.908 021 11347.63 18.44 56904.42 88888.00 2017-01-21 11:57:23.408 021 11347.54 18.45 56904.66 88888.00 2017-01-21 11:57:23.908 021 11347.37 18.45 56904.89 88888.00 2017-01-21 11:57:24.408 021 11347.15 18.45 56905.03 88888.00 2017-01-21 11:57:24.908 021 11347.07 18.50 56905.21 88888.00 2017-01-21 11:57:25.409 021 11346.90 18.51 56905.42 88888.00 2017-01-21 11:57:25.909 021 11346.73 18.53 56905.61 88888.00 2017-01-21 11:57:26.409 021 11346.60 18.64 56905.81 88888.00 2017-01-21 11:57:26.909 021 11346.48 18.68 56905.98 88888.00 2017-01-21 11:57:27.409 021 11346.29 18.69 56906.07 88888.00 2017-01-21 11:57:27.909 021 11346.22 18.68 56906.19 88888.00 2017-01-21 11:57:28.409 021 11346.08 18.72 56906.28 88888.00 2017-01-21 11:57:28.909 021 11345.95 18.78 56906.37 88888.00 2017-01-21 11:57:29.409 021 11345.83 18.85 56906.40 88888.00 2017-01-21 11:57:29.909 021 11345.70 18.82 56906.43 88888.00 2017-01-21 11:57:30.409 021 11345.58 18.86 56906.46 88888.00 2017-01-21 11:57:30.909 021 11345.49 19.30 56906.46 88888.00 2017-01-21 11:57:31.409 021 11345.46 19.41 56906.45 88888.00 2017-01-21 11:57:31.909 021 11345.37 19.20 56906.43 88888.00 2017-01-21 11:57:32.409 021 11345.31 19.11 56906.39 88888.00 2017-01-21 11:57:32.909 021 11345.32 19.09 56906.32 88888.00 2017-01-21 11:57:33.409 021 11345.31 19.16 56906.27 88888.00 2017-01-21 11:57:33.909 021 11345.28 19.20 56906.20 88888.00 2017-01-21 11:57:34.409 021 11345.27 19.30 56906.20 88888.00 2017-01-21 11:57:34.909 021 11345.32 19.39 56906.18 88888.00 2017-01-21 11:57:35.409 021 11345.31 19.46 56906.15 88888.00 2017-01-21 11:57:35.909 021 11345.33 19.52 56906.08 88888.00 2017-01-21 11:57:36.409 021 11345.40 19.58 56906.06 88888.00 2017-01-21 11:57:36.909 021 11345.46 19.60 56905.96 88888.00 2017-01-21 11:57:37.409 021 11345.51 19.65 56905.95 88888.00 2017-01-21 11:57:37.909 021 11345.58 19.70 56905.89 88888.00 2017-01-21 11:57:38.409 021 11345.61 19.78 56905.81 88888.00 2017-01-21 11:57:38.909 021 11345.67 19.82 56905.81 88888.00 2017-01-21 11:57:39.409 021 11345.81 19.86 56905.75 88888.00 2017-01-21 11:57:39.909 021 11345.89 19.85 56905.74 88888.00 2017-01-21 11:57:40.409 021 11345.95 19.88 56905.71 88888.00 2017-01-21 11:57:40.909 021 11346.02 20.05 56905.68 88888.00 2017-01-21 11:57:41.409 021 11346.09 20.12 56905.67 88888.00 2017-01-21 11:57:41.909 021 11346.14 19.96 56905.68 88888.00 2017-01-21 11:57:42.409 021 11346.17 19.93 56905.66 88888.00 2017-01-21 11:57:42.909 021 11346.29 19.98 56905.68 88888.00 2017-01-21 11:57:43.409 021 11346.35 20.26 56905.64 88888.00 2017-01-21 11:57:43.909 021 11346.39 20.42 56905.67 88888.00 2017-01-21 11:57:44.409 021 11346.38 20.18 56905.70 88888.00 2017-01-21 11:57:44.909 021 11346.43 20.08 56905.74 88888.00 2017-01-21 11:57:45.409 021 11346.45 20.11 56905.74 88888.00 2017-01-21 11:57:45.909 021 11346.49 20.06 56905.79 88888.00 2017-01-21 11:57:46.409 021 11346.51 20.04 56905.76 88888.00 2017-01-21 11:57:46.909 021 11346.53 19.99 56905.75 88888.00 2017-01-21 11:57:47.409 021 11346.48 19.96 56905.79 88888.00 2017-01-21 11:57:47.909 021 11346.42 19.95 56905.80 88888.00 2017-01-21 11:57:48.409 021 11346.41 19.93 56905.82 88888.00 2017-01-21 11:57:48.909 021 11346.44 19.87 56905.85 88888.00 2017-01-21 11:57:49.409 021 11346.36 19.80 56905.83 88888.00 2017-01-21 11:57:49.909 021 11346.27 19.74 56905.81 88888.00 2017-01-21 11:57:50.409 021 11346.21 19.65 56905.81 88888.00 2017-01-21 11:57:50.909 021 11346.12 19.54 56905.77 88888.00 2017-01-21 11:57:51.409 021 11346.02 19.46 56905.83 88888.00 2017-01-21 11:57:51.909 021 11345.91 19.44 56905.86 88888.00 2017-01-21 11:57:52.409 021 11345.82 19.38 56905.87 88888.00 2017-01-21 11:57:52.909 021 11345.73 19.30 56905.87 88888.00 2017-01-21 11:57:53.409 021 11345.62 19.43 56905.86 88888.00 2017-01-21 11:57:53.909 021 11345.49 19.53 56905.82 88888.00 2017-01-21 11:57:54.409 021 11345.39 19.61 56905.79 88888.00 2017-01-21 11:57:54.909 021 11345.30 19.65 56905.77 88888.00 2017-01-21 11:57:55.409 021 11345.18 19.12 56905.76 88888.00 2017-01-21 11:57:55.909 021 11345.06 18.96 56905.70 88888.00 2017-01-21 11:57:56.409 021 11344.95 18.91 56905.62 88888.00 2017-01-21 11:57:56.909 021 11344.91 18.89 56905.56 88888.00 2017-01-21 11:57:57.409 021 11344.76 18.78 56905.50 88888.00 2017-01-21 11:57:57.909 021 11344.65 18.66 56905.43 88888.00 2017-01-21 11:57:58.409 021 11344.51 18.62 56905.34 88888.00 2017-01-21 11:57:58.909 021 11344.36 18.59 56905.29 88888.00 2017-01-21 11:57:59.409 021 11344.24 18.53 56905.18 88888.00 2017-01-21 11:57:59.909 021 11344.15 18.48 56905.15 88888.00 2017-01-21 11:58:00.409 021 11344.00 18.42 56905.10 88888.00 2017-01-21 11:58:00.909 021 11343.89 18.36 56905.03 88888.00 2017-01-21 11:58:01.409 021 11343.81 18.31 56904.91 88888.00 2017-01-21 11:58:01.909 021 11343.73 18.65 56904.79 88888.00 2017-01-21 11:58:02.409 021 11343.61 18.59 56904.68 88888.00 2017-01-21 11:58:02.909 021 11343.52 18.28 56904.68 88888.00 2017-01-21 11:58:03.409 021 11343.47 18.22 56904.61 88888.00 2017-01-21 11:58:03.909 021 11343.38 18.18 56904.53 88888.00 2017-01-21 11:58:04.409 021 11343.25 18.14 56904.48 88888.00 2017-01-21 11:58:04.909 021 11343.17 18.08 56904.41 88888.00 2017-01-21 11:58:05.409 021 11343.10 18.08 56904.34 88888.00 2017-01-21 11:58:05.909 021 11343.02 18.01 56904.26 88888.00 2017-01-21 11:58:06.409 021 11343.03 17.98 56904.14 88888.00 2017-01-21 11:58:06.909 021 11342.97 18.01 56904.06 88888.00 2017-01-21 11:58:07.409 021 11342.89 18.03 56903.99 88888.00 2017-01-21 11:58:07.909 021 11342.80 18.04 56903.97 88888.00 2017-01-21 11:58:08.409 021 11342.75 18.08 56903.86 88888.00 2017-01-21 11:58:08.909 021 11342.71 18.46 56903.67 88888.00 2017-01-21 11:58:09.409 021 11342.71 18.79 56903.58 88888.00 2017-01-21 11:58:09.909 021 11342.62 18.31 56903.54 88888.00 2017-01-21 11:58:10.409 021 11342.57 18.14 56903.43 88888.00 2017-01-21 11:58:10.909 021 11342.54 18.10 56903.33 88888.00 2017-01-21 11:58:11.409 021 11342.52 18.22 56903.27 88888.00 2017-01-21 11:58:11.909 021 11342.52 18.17 56903.16 88888.00 2017-01-21 11:58:12.409 021 11342.48 18.17 56903.05 88888.00 2017-01-21 11:58:12.909 021 11342.42 18.18 56903.01 88888.00 2017-01-21 11:58:13.409 021 11342.47 18.16 56902.99 88888.00 2017-01-21 11:58:13.909 021 11342.45 18.28 56902.87 88888.00 2017-01-21 11:58:14.409 021 11342.46 18.36 56902.84 88888.00 2017-01-21 11:58:14.909 021 11342.50 18.35 56902.78 88888.00 2017-01-21 11:58:15.409 021 11342.46 18.84 56902.68 88888.00 2017-01-21 11:58:15.909 021 11342.41 19.18 56902.68 88888.00 2017-01-21 11:58:16.409 021 11342.48 18.79 56902.64 88888.00 2017-01-21 11:58:16.909 021 11342.57 18.46 56902.58 88888.00 2017-01-21 11:58:17.409 021 11342.57 18.42 56902.59 88888.00 2017-01-21 11:58:17.909 021 11342.63 18.50 56902.61 88888.00 2017-01-21 11:58:18.409 021 11342.68 18.53 56902.61 88888.00 2017-01-21 11:58:18.909 021 11342.69 18.60 56902.58 88888.00 2017-01-21 11:58:19.409 021 11342.70 18.63 56902.65 88888.00 2017-01-21 11:58:19.909 021 11342.78 18.77 56902.68 88888.00 2017-01-21 11:58:20.409 021 11342.82 19.14 56902.72 88888.00 2017-01-21 11:58:20.909 021 11342.96 18.86 56902.80 88888.00 2017-01-21 11:58:21.409 021 11343.04 18.85 56902.93 88888.00 2017-01-21 11:58:21.909 021 11343.08 18.93 56903.01 88888.00 2017-01-21 11:58:22.409 021 11343.18 19.03 56903.10 88888.00 2017-01-21 11:58:22.909 021 11343.27 19.11 56903.24 88888.00 2017-01-21 11:58:23.409 021 11343.36 19.18 56903.37 88888.00 2017-01-21 11:58:23.909 021 11343.44 19.24 56903.54 88888.00 2017-01-21 11:58:24.409 021 11343.53 19.34 56903.68 88888.00 2017-01-21 11:58:24.909 021 11343.63 19.43 56903.80 88888.00 2017-01-21 11:58:25.409 021 11343.68 19.53 56903.94 88888.00 2017-01-21 11:58:25.909 021 11343.82 19.65 56904.09 88888.00 2017-01-21 11:58:26.409 021 11343.93 19.67 56904.27 88888.00 2017-01-21 11:58:26.909 021 11344.01 19.72 56904.44 88888.00 2017-01-21 11:58:27.409 021 11344.09 19.86 56904.58 88888.00 2017-01-21 11:58:27.909 021 11344.19 20.00 56904.77 88888.00 2017-01-21 11:58:28.409 021 11344.30 20.08 56904.93 88888.00 2017-01-21 11:58:28.909 021 11344.36 20.19 56905.15 88888.00 2017-01-21 11:58:29.409 021 11344.44 20.38 56905.37 88888.00 2017-01-21 11:58:29.909 021 11344.57 20.73 56905.53 88888.00 2017-01-21 11:58:30.409 021 11344.66 20.86 56905.64 88888.00 2017-01-21 11:58:30.909 021 11344.80 21.00 56905.74 88888.00 2017-01-21 11:58:31.409 021 11344.92 20.83 56905.90 88888.00 2017-01-21 11:58:31.909 021 11344.98 20.77 56905.98 88888.00 2017-01-21 11:58:32.409 021 11345.07 21.09 56906.03 88888.00 2017-01-21 11:58:32.909 021 11345.20 21.34 56906.09 88888.00 2017-01-21 11:58:33.409 021 11345.30 21.27 56906.15 88888.00 2017-01-21 11:58:33.909 021 11345.42 21.11 56906.20 88888.00 2017-01-21 11:58:34.409 021 11345.59 21.16 56906.22 88888.00 2017-01-21 11:58:34.909 021 11345.72 21.28 56906.25 88888.00 2017-01-21 11:58:35.409 021 11345.83 21.35 56906.25 88888.00 2017-01-21 11:58:35.909 021 11345.95 21.45 56906.15 88888.00 2017-01-21 11:58:36.409 021 11346.05 21.54 56906.16 88888.00 2017-01-21 11:58:36.909 021 11346.16 21.65 56906.18 88888.00 2017-01-21 11:58:37.409 021 11346.39 21.72 56906.08 88888.00 2017-01-21 11:58:37.909 021 11346.55 21.79 56906.03 88888.00 2017-01-21 11:58:38.409 021 11346.64 21.85 56905.85 88888.00 2017-01-21 11:58:38.909 021 11346.78 21.91 56905.74 88888.00 2017-01-21 11:58:39.409 021 11346.93 21.90 56905.61 88888.00 2017-01-21 11:58:39.909 021 11347.06 21.93 56905.43 88888.00 2017-01-21 11:58:40.409 021 11347.26 22.02 56905.24 88888.00 2017-01-21 11:58:40.909 021 11347.41 22.02 56905.05 88888.00 2017-01-21 11:58:41.409 021 11347.61 22.06 56904.87 88888.00 2017-01-21 11:58:41.909 021 11347.77 22.06 56904.71 88888.00 2017-01-21 11:58:42.409 021 11347.92 22.08 56904.49 88888.00 2017-01-21 11:58:42.909 021 11348.10 22.08 56904.28 88888.00 2017-01-21 11:58:43.409 021 11348.31 22.09 56904.04 88888.00 2017-01-21 11:58:43.909 021 11348.50 22.08 56903.86 88888.00 2017-01-21 11:58:44.409 021 11348.66 22.27 56903.68 88888.00 2017-01-21 11:58:44.909 021 11348.83 22.30 56903.49 88888.00 2017-01-21 11:58:45.409 021 11349.05 22.20 56903.24 88888.00 2017-01-21 11:58:45.909 021 11349.24 22.29 56903.06 88888.00 2017-01-21 11:58:46.409 021 11349.36 22.38 56902.84 88888.00 2017-01-21 11:58:46.909 021 11349.54 22.43 56902.68 88888.00 2017-01-21 11:58:47.409 021 11349.70 22.43 56902.53 88888.00 2017-01-21 11:58:47.909 021 11349.80 22.44 56902.39 88888.00 2017-01-21 11:58:48.409 021 11349.89 22.19 56902.29 88888.00 2017-01-21 11:58:48.909 021 11350.01 22.10 56902.18 88888.00 2017-01-21 11:58:49.409 021 11350.08 21.91 56902.04 88888.00 2017-01-21 11:58:49.909 021 11350.17 21.93 56901.92 88888.00 2017-01-21 11:58:50.409 021 11350.19 22.15 56901.81 88888.00 2017-01-21 11:58:50.909 021 11350.25 21.97 56901.72 88888.00 2017-01-21 11:58:51.409 021 11350.30 21.90 56901.72 88888.00 2017-01-21 11:58:51.909 021 11350.35 21.76 56901.59 88888.00 2017-01-21 11:58:52.409 021 11350.40 21.62 56901.57 88888.00 2017-01-21 11:58:52.909 021 11350.35 21.51 56901.55 88888.00 2017-01-21 11:58:53.409 021 11350.34 21.49 56901.53 88888.00 2017-01-21 11:58:53.909 021 11350.32 21.55 56901.55 88888.00 2017-01-21 11:58:54.409 021 11350.27 21.76 56901.55 88888.00 2017-01-21 11:58:54.909 021 11350.21 21.59 56901.57 88888.00 2017-01-21 11:58:55.409 021 11350.13 21.31 56901.66 88888.00 2017-01-21 11:58:55.909 021 11350.05 21.23 56901.64 88888.00 2017-01-21 11:58:56.409 021 11349.98 21.17 56901.65 88888.00 2017-01-21 11:58:56.909 021 11349.86 21.09 56901.72 88888.00 2017-01-21 11:58:57.409 021 11349.76 21.09 56901.78 88888.00 2017-01-21 11:58:57.909 021 11349.64 21.00 56901.81 88888.00 2017-01-21 11:58:58.409 021 11349.57 20.93 56901.84 88888.00 2017-01-21 11:58:58.909 021 11349.41 21.00 56901.88 88888.00 2017-01-21 11:58:59.409 021 11349.24 21.28 56901.90 88888.00 2017-01-21 11:58:59.909 021 11349.10 21.13 56902.01 88888.00 2017-01-21 11:59:00.409 021 11348.95 20.84 56902.02 88888.00 2017-01-21 11:59:00.909 021 11348.82 20.76 56901.96 88888.00 2017-01-21 11:59:01.409 021 11348.74 20.90 56901.94 88888.00 2017-01-21 11:59:01.909 021 11348.62 21.30 56901.92 88888.00 2017-01-21 11:59:02.409 021 11348.51 21.27 56901.96 88888.00 2017-01-21 11:59:02.909 021 11348.45 21.06 56901.97 88888.00 2017-01-21 11:59:03.409 021 11348.34 20.80 56901.96 88888.00 2017-01-21 11:59:03.909 021 11348.22 20.68 56901.92 88888.00 2017-01-21 11:59:04.409 021 11348.17 20.72 56901.94 88888.00 2017-01-21 11:59:04.909 021 11348.11 21.01 56901.95 88888.00 2017-01-21 11:59:05.409 021 11348.05 20.76 56901.98 88888.00 2017-01-21 11:59:05.909 021 11347.99 20.66 56901.97 88888.00 2017-01-21 11:59:06.409 021 11347.95 20.70 56901.91 88888.00 2017-01-21 11:59:06.909 021 11347.87 20.90 56901.88 88888.00 2017-01-21 11:59:07.409 021 11347.80 20.81 56901.83 88888.00 2017-01-21 11:59:07.909 021 11347.81 20.84 56901.83 88888.00 2017-01-21 11:59:08.409 021 11347.77 20.87 56901.84 88888.00 2017-01-21 11:59:08.909 021 11347.71 20.87 56901.83 88888.00 2017-01-21 11:59:09.409 021 11347.68 20.82 56901.84 88888.00 2017-01-21 11:59:09.909 021 11347.67 20.81 56901.83 88888.00 2017-01-21 11:59:10.409 021 11347.64 20.86 56901.76 88888.00 2017-01-21 11:59:10.909 021 11347.64 20.87 56901.79 88888.00 2017-01-21 11:59:11.409 021 11347.73 20.90 56901.79 88888.00 2017-01-21 11:59:11.909 021 11347.75 21.02 56901.77 88888.00 2017-01-21 11:59:12.409 021 11347.78 21.03 56901.76 88888.00 2017-01-21 11:59:12.909 021 11347.84 21.06 56901.83 88888.00 2017-01-21 11:59:13.409 021 11347.92 21.14 56901.90 88888.00 2017-01-21 11:59:13.909 021 11347.94 21.21 56901.90 88888.00 2017-01-21 11:59:14.409 021 11347.97 21.24 56901.95 88888.00 2017-01-21 11:59:14.909 021 11348.11 21.27 56902.01 88888.00 2017-01-21 11:59:15.409 021 11348.18 21.32 56902.04 88888.00 2017-01-21 11:59:15.909 021 11348.24 21.48 56902.07 88888.00 2017-01-21 11:59:16.409 021 11348.38 21.44 56902.05 88888.00 2017-01-21 11:59:16.909 021 11348.44 21.52 56902.13 88888.00 2017-01-21 11:59:17.409 021 11348.59 21.50 56902.21 88888.00 2017-01-21 11:59:17.909 021 11348.72 21.47 56902.28 88888.00 2017-01-21 11:59:18.409 021 11348.81 21.56 56902.37 88888.00 2017-01-21 11:59:18.909 021 11348.89 21.62 56902.47 88888.00 2017-01-21 11:59:19.409 021 11348.99 21.70 56902.56 88888.00 2017-01-21 11:59:19.909 021 11349.12 21.79 56902.64 88888.00 2017-01-21 11:59:20.409 021 11349.28 21.98 56902.75 88888.00 2017-01-21 11:59:20.909 021 11349.40 21.91 56902.88 88888.00 2017-01-21 11:59:21.409 021 11349.58 21.91 56903.03 88888.00 2017-01-21 11:59:21.909 021 11349.70 21.95 56903.16 88888.00 2017-01-21 11:59:22.409 021 11349.84 22.05 56903.24 88888.00 2017-01-21 11:59:22.909 021 11349.98 22.11 56903.44 88888.00 2017-01-21 11:59:23.409 021 11350.14 22.13 56903.56 88888.00 2017-01-21 11:59:23.909 021 11350.28 22.18 56903.70 88888.00 2017-01-21 11:59:24.409 021 11350.48 22.26 56903.84 88888.00 2017-01-21 11:59:24.909 021 11350.59 22.34 56904.03 88888.00 2017-01-21 11:59:25.409 021 11350.70 22.42 56904.23 88888.00 2017-01-21 11:59:25.909 021 11350.86 22.52 56904.42 88888.00 2017-01-21 11:59:26.409 021 11350.98 22.59 56904.70 88888.00 2017-01-21 11:59:26.909 021 11351.14 22.63 56904.89 88888.00 2017-01-21 11:59:27.409 021 11351.30 22.73 56905.12 88888.00 2017-01-21 11:59:27.909 021 11351.46 22.85 56905.32 88888.00 2017-01-21 11:59:28.409 021 11351.54 22.93 56905.50 88888.00 2017-01-21 11:59:28.909 021 11351.67 23.00 56905.80 88888.00 2017-01-21 11:59:29.409 021 11351.77 23.34 56906.06 88888.00 2017-01-21 11:59:29.909 021 11351.85 23.27 56906.25 88888.00 2017-01-21 11:59:30.409 021 11351.97 23.26 56906.51 88888.00 2017-01-21 11:59:30.909 021 11352.02 23.36 56906.72 88888.00 2017-01-21 11:59:31.409 021 11352.07 23.43 56906.96 88888.00 2017-01-21 11:59:31.909 021 11352.18 23.49 56907.16 88888.00 2017-01-21 11:59:32.409 021 11352.25 23.56 56907.33 88888.00 2017-01-21 11:59:32.909 021 11352.28 23.60 56907.48 88888.00 2017-01-21 11:59:33.409 021 11352.29 23.68 56907.66 88888.00 2017-01-21 11:59:33.909 021 11352.30 23.77 56907.84 88888.00 2017-01-21 11:59:34.409 021 11352.29 23.82 56907.97 88888.00 2017-01-21 11:59:34.909 021 11352.30 23.93 56908.08 88888.00 2017-01-21 11:59:35.409 021 11352.33 23.88 56908.17 88888.00 2017-01-21 11:59:35.909 021 11352.36 23.90 56908.24 88888.00 2017-01-21 11:59:36.409 021 11352.32 23.95 56908.29 88888.00 2017-01-21 11:59:36.909 021 11352.34 24.27 56908.34 88888.00 2017-01-21 11:59:37.409 021 11352.30 24.56 56908.36 88888.00 2017-01-21 11:59:37.909 021 11352.27 24.11 56908.32 88888.00 2017-01-21 11:59:38.409 021 11352.25 24.02 56908.29 88888.00 2017-01-21 11:59:38.909 021 11352.26 23.95 56908.27 88888.00 2017-01-21 11:59:39.409 021 11352.25 23.92 56908.19 88888.00 2017-01-21 11:59:39.909 021 11352.23 23.92 56908.13 88888.00 2017-01-21 11:59:40.409 021 11352.21 23.92 56908.10 88888.00 2017-01-21 11:59:40.909 021 11352.19 23.93 56908.02 88888.00 2017-01-21 11:59:41.409 021 11352.18 23.88 56907.92 88888.00 2017-01-21 11:59:41.909 021 11352.21 23.89 56907.85 88888.00 2017-01-21 11:59:42.409 021 11352.15 23.92 56907.80 88888.00 2017-01-21 11:59:42.909 021 11352.15 23.85 56907.74 88888.00 2017-01-21 11:59:43.409 021 11352.19 23.82 56907.69 88888.00 2017-01-21 11:59:43.909 021 11352.18 23.81 56907.61 88888.00 2017-01-21 11:59:44.409 021 11352.13 23.76 56907.49 88888.00 2017-01-21 11:59:44.909 021 11352.09 23.74 56907.50 88888.00 2017-01-21 11:59:45.409 021 11352.09 23.75 56907.41 88888.00 2017-01-21 11:59:45.909 021 11352.07 24.09 56907.36 88888.00 2017-01-21 11:59:46.409 021 11351.99 23.77 56907.33 88888.00 2017-01-21 11:59:46.909 021 11351.93 23.58 56907.27 88888.00 2017-01-21 11:59:47.409 021 11351.88 23.51 56907.22 88888.00 2017-01-21 11:59:47.909 021 11351.83 23.45 56907.16 88888.00 2017-01-21 11:59:48.409 021 11351.77 23.40 56907.10 88888.00 2017-01-21 11:59:48.909 021 11351.67 23.65 56907.09 88888.00 2017-01-21 11:59:49.409 021 11351.61 23.47 56907.07 88888.00 2017-01-21 11:59:49.909 021 11351.52 23.29 56907.03 88888.00 2017-01-21 11:59:50.409 021 11351.42 23.21 56906.96 88888.00 2017-01-21 11:59:50.909 021 11351.32 23.13 56906.91 88888.00 2017-01-21 11:59:51.409 021 11351.23 23.06 56906.89 88888.00 2017-01-21 11:59:51.909 021 11351.11 23.02 56906.85 88888.00 2017-01-21 11:59:52.409 021 11351.01 22.95 56906.75 88888.00 2017-01-21 11:59:52.909 021 11350.87 22.90 56906.62 88888.00 2017-01-21 11:59:53.409 021 11350.72 22.84 56906.51 88888.00 2017-01-21 11:59:53.909 021 11350.55 23.29 56906.48 88888.00 2017-01-21 11:59:54.409 021 11350.37 23.15 56906.38 88888.00 2017-01-21 11:59:54.909 021 11350.21 22.77 56906.24 88888.00 2017-01-21 11:59:55.409 021 11350.07 22.91 56906.18 88888.00 2017-01-21 11:59:55.909 021 11349.86 22.87 56906.08 88888.00 2017-01-21 11:59:56.409 021 11349.75 22.59 56906.00 88888.00 2017-01-21 11:59:56.909 021 11349.58 22.38 56905.88 88888.00 2017-01-21 11:59:57.409 021 11349.42 22.25 56905.75 88888.00 2017-01-21 11:59:57.909 021 11349.27 22.27 56905.66 88888.00 2017-01-21 11:59:58.409 021 11349.12 22.15 56905.58 88888.00 2017-01-21 11:59:58.909 021 11348.98 22.08 56905.43 88888.00 2017-01-21 11:59:59.409 021 11348.80 21.99 56905.29 88888.00 2017-01-21 11:59:59.909 021 11348.57 21.97 56905.15 88888.00 2017-01-21 12:00:00.410 021 11348.37 21.91 56905.02 88888.00 2017-01-21 12:00:00.910 021 11348.20 21.86 56904.93 88888.00 2017-01-21 12:00:01.410 021 11348.12 21.75 56904.84 88888.00 2017-01-21 12:00:01.910 021 11347.98 21.72 56904.73 88888.00 2017-01-21 12:00:02.410 021 11347.87 21.77 56904.61 88888.00 2017-01-21 12:00:02.910 021 11347.76 21.85 56904.53 88888.00 2017-01-21 12:00:03.410 021 11347.64 21.66 56904.40 88888.00 2017-01-21 12:00:03.910 021 11347.51 21.61 56904.33 88888.00 2017-01-21 12:00:04.410 021 11347.33 21.57 56904.27 88888.00 2017-01-21 12:00:04.910 021 11347.26 21.61 56904.19 88888.00 2017-01-21 12:00:05.410 021 11347.21 21.56 56904.06 88888.00 2017-01-21 12:00:05.910 021 11347.15 21.50 56904.02 88888.00 2017-01-21 12:00:06.410 021 11347.06 21.45 56903.99 88888.00 2017-01-21 12:00:06.910 021 11347.02 21.48 56903.97 88888.00 2017-01-21 12:00:07.410 021 11346.98 21.78 56903.91 88888.00 2017-01-21 12:00:07.910 021 11346.93 21.89 56903.84 88888.00 2017-01-21 12:00:08.410 021 11346.94 21.59 56903.83 88888.00 2017-01-21 12:00:08.910 021 11346.93 21.48 56903.84 88888.00 2017-01-21 12:00:09.410 021 11346.93 21.49 56903.84 88888.00 2017-01-21 12:00:09.910 021 11346.95 21.56 56903.86 88888.00 2017-01-21 12:00:10.410 021 11346.99 21.61 56903.88 88888.00 2017-01-21 12:00:10.910 021 11347.07 21.63 56903.89 88888.00 2017-01-21 12:00:11.410 021 11347.06 21.68 56903.91 88888.00 2017-01-21 12:00:11.910 021 11347.07 21.74 56903.90 88888.00 2017-01-21 12:00:12.410 021 11347.09 21.79 56903.90 88888.00 2017-01-21 12:00:12.910 021 11347.21 21.85 56904.00 88888.00 2017-01-21 12:00:13.410 021 11347.27 21.91 56904.03 88888.00 2017-01-21 12:00:13.910 021 11347.29 21.98 56904.08 88888.00 2017-01-21 12:00:14.410 021 11347.39 22.06 56904.16 88888.00 2017-01-21 12:00:14.910 021 11347.47 22.16 56904.20 88888.00 2017-01-21 12:00:15.410 021 11347.49 22.27 56904.26 88888.00 2017-01-21 12:00:15.910 021 11347.57 22.37 56904.33 88888.00 2017-01-21 12:00:16.410 021 11347.68 22.42 56904.36 88888.00 2017-01-21 12:00:16.910 021 11347.77 22.50 56904.40 88888.00 2017-01-21 12:00:17.410 021 11347.89 22.57 56904.46 88888.00 2017-01-21 12:00:17.910 021 11348.04 22.64 56904.51 88888.00 2017-01-21 12:00:18.410 021 11348.15 23.05 56904.58 88888.00 2017-01-21 12:00:18.910 021 11348.26 22.99 56904.64 88888.00 2017-01-21 12:00:19.410 021 11348.37 22.86 56904.74 88888.00 2017-01-21 12:00:19.910 021 11348.50 22.92 56904.81 88888.00 2017-01-21 12:00:20.410 021 11348.65 23.11 56904.85 88888.00 2017-01-21 12:00:20.910 021 11348.82 23.15 56904.93 88888.00 2017-01-21 12:00:21.410 021 11348.99 23.09 56904.98 88888.00 2017-01-21 12:00:21.910 021 11349.12 23.12 56905.09 88888.00 2017-01-21 12:00:22.410 021 11349.23 23.18 56905.17 88888.00 2017-01-21 12:00:22.910 021 11349.36 23.28 56905.24 88888.00 2017-01-21 12:00:23.410 021 11349.45 23.73 56905.28 88888.00 2017-01-21 12:00:23.910 021 11349.63 23.49 56905.41 88888.00 2017-01-21 12:00:24.410 021 11349.80 23.88 56905.49 88888.00 2017-01-21 12:00:24.910 021 11349.84 23.69 56905.57 88888.00 2017-01-21 12:00:25.410 021 11349.85 23.49 56905.64 88888.00 2017-01-21 12:00:25.910 021 11349.92 23.69 56905.74 88888.00 2017-01-21 12:00:26.410 021 11350.04 23.49 56905.81 88888.00 2017-01-21 12:00:26.910 021 11350.13 23.85 56905.90 88888.00 2017-01-21 12:00:27.410 021 11350.21 23.63 56906.03 88888.00 2017-01-21 12:00:27.910 021 11350.25 23.54 56906.16 88888.00 2017-01-21 12:00:28.410 021 11350.26 23.53 56906.27 88888.00 2017-01-21 12:00:28.910 021 11350.25 23.51 56906.33 88888.00 2017-01-21 12:00:29.410 021 11350.24 23.54 56906.38 88888.00 2017-01-21 12:00:29.910 021 11350.25 23.55 56906.46 88888.00 2017-01-21 12:00:30.410 021 11350.22 23.56 56906.62 88888.00 2017-01-21 12:00:30.910 021 11350.24 23.59 56906.65 88888.00 2017-01-21 12:00:31.410 021 11350.20 23.59 56906.73 88888.00 2017-01-21 12:00:31.910 021 11350.19 23.59 56906.77 88888.00 2017-01-21 12:00:32.410 021 11350.15 23.62 56906.85 88888.00 2017-01-21 12:00:32.910 021 11350.06 23.62 56906.88 88888.00 2017-01-21 12:00:33.410 021 11349.97 23.65 56906.95 88888.00 2017-01-21 12:00:33.910 021 11349.93 24.02 56906.97 88888.00 2017-01-21 12:00:34.410 021 11349.87 23.96 56906.95 88888.00 2017-01-21 12:00:34.910 021 11349.77 23.74 56906.97 88888.00 2017-01-21 12:00:35.410 021 11349.65 23.72 56907.01 88888.00 2017-01-21 12:00:35.910 021 11349.54 23.92 56907.01 88888.00 2017-01-21 12:00:36.410 021 11349.42 23.94 56906.96 88888.00 2017-01-21 12:00:36.910 021 11349.35 23.70 56906.89 88888.00 2017-01-21 12:00:37.410 021 11349.26 23.70 56906.89 88888.00 2017-01-21 12:00:37.910 021 11349.10 23.68 56906.91 88888.00 2017-01-21 12:00:38.410 021 11348.96 23.67 56906.88 88888.00 2017-01-21 12:00:38.910 021 11348.88 23.62 56906.86 88888.00 2017-01-21 12:00:39.410 021 11348.79 23.58 56906.76 88888.00 2017-01-21 12:00:39.910 021 11348.68 23.52 56906.71 88888.00 2017-01-21 12:00:40.410 021 11348.58 23.53 56906.70 88888.00 2017-01-21 12:00:40.910 021 11348.52 23.49 56906.66 88888.00 2017-01-21 12:00:41.410 021 11348.38 23.51 56906.53 88888.00 2017-01-21 12:00:41.910 021 11348.26 23.62 56906.48 88888.00 2017-01-21 12:00:42.410 021 11348.17 23.58 56906.46 88888.00 2017-01-21 12:00:42.910 021 11348.08 23.67 56906.32 88888.00 2017-01-21 12:00:43.410 021 11347.99 23.77 56906.25 88888.00 2017-01-21 12:00:43.910 021 11347.88 23.68 56906.16 88888.00 2017-01-21 12:00:44.410 021 11347.75 23.73 56906.07 88888.00 2017-01-21 12:00:44.910 021 11347.62 23.43 56905.99 88888.00 2017-01-21 12:00:45.410 021 11347.56 23.36 56905.83 88888.00 2017-01-21 12:00:45.910 021 11347.42 23.34 56905.69 88888.00 2017-01-21 12:00:46.410 021 11347.33 23.36 56905.55 88888.00 2017-01-21 12:00:46.910 021 11347.30 23.35 56905.44 88888.00 2017-01-21 12:00:47.410 021 11347.21 23.40 56905.31 88888.00 2017-01-21 12:00:47.910 021 11347.08 23.28 56905.18 88888.00 2017-01-21 12:00:48.410 021 11347.01 23.20 56905.05 88888.00 2017-01-21 12:00:48.910 021 11346.99 23.21 56904.87 88888.00 2017-01-21 12:00:49.410 021 11346.87 23.22 56904.73 88888.00 2017-01-21 12:00:49.910 021 11346.73 23.24 56904.61 88888.00 2017-01-21 12:00:50.410 021 11346.72 23.20 56904.44 88888.00 2017-01-21 12:00:50.910 021 11346.66 23.17 56904.26 88888.00 2017-01-21 12:00:51.410 021 11346.65 23.12 56904.10 88888.00 2017-01-21 12:00:51.910 021 11346.63 23.31 56903.96 88888.00 2017-01-21 12:00:52.410 021 11346.57 23.55 56903.78 88888.00 2017-01-21 12:00:52.910 021 11346.56 23.19 56903.57 88888.00 2017-01-21 12:00:53.410 021 11346.53 23.29 56903.45 88888.00 2017-01-21 12:00:53.910 021 11346.51 23.19 56903.36 88888.00 2017-01-21 12:00:54.410 021 11346.50 23.12 56903.27 88888.00 2017-01-21 12:00:54.910 021 11346.51 23.21 56903.12 88888.00 2017-01-21 12:00:55.410 021 11346.48 23.41 56902.99 88888.00 2017-01-21 12:00:55.910 021 11346.45 23.09 56902.87 88888.00 2017-01-21 12:00:56.410 021 11346.52 23.05 56902.74 88888.00 2017-01-21 12:00:56.910 021 11346.52 23.13 56902.71 88888.00 2017-01-21 12:00:57.410 021 11346.50 23.00 56902.59 88888.00 2017-01-21 12:00:57.910 021 11346.51 22.94 56902.49 88888.00 2017-01-21 12:00:58.410 021 11346.55 23.19 56902.46 88888.00 2017-01-21 12:00:58.910 021 11346.53 23.13 56902.39 88888.00 2017-01-21 12:00:59.410 021 11346.49 22.99 56902.32 88888.00 2017-01-21 12:00:59.910 021 11346.52 22.94 56902.26 88888.00 2017-01-21 12:01:00.410 021 11346.55 22.88 56902.26 88888.00 2017-01-21 12:01:00.910 021 11346.52 22.85 56902.24 88888.00 2017-01-21 12:01:01.410 021 11346.55 22.79 56902.21 88888.00 2017-01-21 12:01:01.910 021 11346.50 22.77 56902.26 88888.00 2017-01-21 12:01:02.410 021 11346.51 22.74 56902.34 88888.00 2017-01-21 12:01:02.910 021 11346.56 22.99 56902.42 88888.00 2017-01-21 12:01:03.410 021 11346.58 23.15 56902.52 88888.00 2017-01-21 12:01:03.910 021 11346.51 22.93 56902.52 88888.00 2017-01-21 12:01:04.410 021 11346.48 22.68 56902.59 88888.00 2017-01-21 12:01:04.910 021 11346.43 22.67 56902.69 88888.00 2017-01-21 12:01:05.410 021 11346.39 22.99 56902.80 88888.00 2017-01-21 12:01:05.910 021 11346.35 23.14 56902.92 88888.00 2017-01-21 12:01:06.410 021 11346.30 22.83 56903.03 88888.00 2017-01-21 12:01:06.910 021 11346.25 22.68 56903.11 88888.00 2017-01-21 12:01:07.410 021 11346.20 22.70 56903.27 88888.00 2017-01-21 12:01:07.910 021 11346.15 22.83 56903.37 88888.00 2017-01-21 12:01:08.410 021 11346.10 23.26 56903.45 88888.00 2017-01-21 12:01:08.910 021 11346.03 22.94 56903.61 88888.00 2017-01-21 12:01:09.410 021 11346.00 22.78 56903.76 88888.00 2017-01-21 12:01:09.910 021 11345.95 22.81 56903.83 88888.00 2017-01-21 12:01:10.410 021 11345.88 22.93 56904.02 88888.00 2017-01-21 12:01:10.910 021 11345.84 22.95 56904.07 88888.00 2017-01-21 12:01:11.410 021 11345.79 22.98 56904.13 88888.00 2017-01-21 12:01:11.910 021 11345.70 22.99 56904.31 88888.00 2017-01-21 12:01:12.410 021 11345.63 23.05 56904.48 88888.00 2017-01-21 12:01:12.910 021 11345.60 23.02 56904.58 88888.00 2017-01-21 12:01:13.410 021 11345.49 23.01 56904.67 88888.00 2017-01-21 12:01:13.910 021 11345.41 23.06 56904.79 88888.00 2017-01-21 12:01:14.410 021 11345.32 23.17 56904.86 88888.00 2017-01-21 12:01:14.910 021 11345.25 23.21 56904.94 88888.00 2017-01-21 12:01:15.410 021 11345.21 23.21 56905.00 88888.00 2017-01-21 12:01:15.910 021 11345.11 23.24 56905.09 88888.00 2017-01-21 12:01:16.410 021 11345.06 23.24 56905.09 88888.00 2017-01-21 12:01:16.910 021 11344.97 23.29 56905.09 88888.00 2017-01-21 12:01:17.410 021 11344.91 23.33 56905.13 88888.00 2017-01-21 12:01:17.910 021 11344.85 23.35 56905.13 88888.00 2017-01-21 12:01:18.410 021 11344.78 23.36 56905.09 88888.00 2017-01-21 12:01:18.910 021 11344.75 23.39 56905.08 88888.00 2017-01-21 12:01:19.410 021 11344.75 23.45 56905.06 88888.00 2017-01-21 12:01:19.910 021 11344.66 23.47 56905.03 88888.00 2017-01-21 12:01:20.410 021 11344.66 23.51 56904.94 88888.00 2017-01-21 12:01:20.910 021 11344.70 23.51 56904.89 88888.00 2017-01-21 12:01:21.410 021 11344.64 23.51 56904.84 88888.00 2017-01-21 12:01:21.910 021 11344.64 23.56 56904.76 88888.00 2017-01-21 12:01:22.410 021 11344.66 23.63 56904.68 88888.00 2017-01-21 12:01:22.910 021 11344.66 23.79 56904.63 88888.00 2017-01-21 12:01:23.410 021 11344.63 23.75 56904.61 88888.00 2017-01-21 12:01:23.910 021 11344.69 23.75 56904.63 88888.00 2017-01-21 12:01:24.410 021 11344.71 23.87 56904.54 88888.00 2017-01-21 12:01:24.910 021 11344.71 23.74 56904.53 88888.00 2017-01-21 12:01:25.410 021 11344.73 23.73 56904.48 88888.00 2017-01-21 12:01:25.910 021 11344.78 23.75 56904.44 88888.00 2017-01-21 12:01:26.410 021 11344.78 23.76 56904.41 88888.00 2017-01-21 12:01:26.910 021 11344.84 23.76 56904.41 88888.00 2017-01-21 12:01:27.410 021 11344.90 23.70 56904.40 88888.00 2017-01-21 12:01:27.910 021 11344.93 23.74 56904.38 88888.00 2017-01-21 12:01:28.410 021 11344.96 23.72 56904.39 88888.00 2017-01-21 12:01:28.910 021 11344.99 23.68 56904.42 88888.00 2017-01-21 12:01:29.410 021 11345.02 23.75 56904.52 88888.00 2017-01-21 12:01:29.910 021 11345.04 23.75 56904.60 88888.00 2017-01-21 12:01:30.410 021 11345.12 23.77 56904.70 88888.00 2017-01-21 12:01:30.910 021 11345.14 23.76 56904.81 88888.00 2017-01-21 12:01:31.410 021 11345.11 23.73 56904.96 88888.00 2017-01-21 12:01:31.910 021 11345.14 23.74 56905.10 88888.00 2017-01-21 12:01:32.410 021 11345.13 23.68 56905.25 88888.00 2017-01-21 12:01:32.910 021 11345.12 23.66 56905.37 88888.00 2017-01-21 12:01:33.410 021 11345.11 23.66 56905.50 88888.00 2017-01-21 12:01:33.910 021 11345.06 23.69 56905.63 88888.00 2017-01-21 12:01:34.410 021 11345.03 23.72 56905.81 88888.00 2017-01-21 12:01:34.910 021 11344.97 23.68 56905.98 88888.00 2017-01-21 12:01:35.410 021 11345.00 23.67 56906.09 88888.00 2017-01-21 12:01:35.910 021 11345.00 23.67 56906.26 88888.00 2017-01-21 12:01:36.410 021 11344.93 23.70 56906.41 88888.00 2017-01-21 12:01:36.910 021 11344.82 23.68 56906.48 88888.00 2017-01-21 12:01:37.410 021 11344.75 23.66 56906.53 88888.00 2017-01-21 12:01:37.910 021 11344.68 23.65 56906.62 88888.00 2017-01-21 12:01:38.410 021 11344.63 23.67 56906.70 88888.00 2017-01-21 12:01:38.910 021 11344.56 23.70 56906.73 88888.00 2017-01-21 12:01:39.410 021 11344.47 23.72 56906.71 88888.00 2017-01-21 12:01:39.910 021 11344.36 23.66 56906.75 88888.00 2017-01-21 12:01:40.410 021 11344.26 23.86 56906.72 88888.00 2017-01-21 12:01:40.910 021 11344.14 23.76 56906.72 88888.00 2017-01-21 12:01:41.410 021 11343.99 23.65 56906.69 88888.00 2017-01-21 12:01:41.910 021 11343.89 23.73 56906.59 88888.00 2017-01-21 12:01:42.410 021 11343.78 23.82 56906.53 88888.00 2017-01-21 12:01:42.910 021 11343.68 23.65 56906.45 88888.00 2017-01-21 12:01:43.410 021 11343.61 23.56 56906.39 88888.00 2017-01-21 12:01:43.910 021 11343.50 23.55 56906.28 88888.00 2017-01-21 12:01:44.410 021 11343.33 23.55 56906.11 88888.00 2017-01-21 12:01:44.910 021 11343.25 23.56 56905.94 88888.00 2017-01-21 12:01:45.410 021 11343.23 23.53 56905.79 88888.00 2017-01-21 12:01:45.910 021 11343.16 23.53 56905.62 88888.00 2017-01-21 12:01:46.410 021 11343.09 23.47 56905.47 88888.00 2017-01-21 12:01:46.910 021 11343.10 23.42 56905.29 88888.00 2017-01-21 12:01:47.410 021 11343.06 23.33 56905.11 88888.00 2017-01-21 12:01:47.910 021 11343.01 23.32 56904.94 88888.00 2017-01-21 12:01:48.410 021 11342.94 23.46 56904.83 88888.00 2017-01-21 12:01:48.910 021 11342.85 23.29 56904.64 88888.00 2017-01-21 12:01:49.410 021 11342.81 23.21 56904.45 88888.00 2017-01-21 12:01:49.910 021 11342.80 23.22 56904.27 88888.00 2017-01-21 12:01:50.410 021 11342.80 23.22 56904.10 88888.00 2017-01-21 12:01:50.910 021 11342.75 23.27 56903.96 88888.00 2017-01-21 12:01:51.410 021 11342.70 23.24 56903.86 88888.00 2017-01-21 12:01:51.910 021 11342.75 23.21 56903.77 88888.00 2017-01-21 12:01:52.410 021 11342.76 23.21 56903.65 88888.00 2017-01-21 12:01:52.910 021 11342.77 23.26 56903.50 88888.00 2017-01-21 12:01:53.410 021 11342.78 23.27 56903.48 88888.00 2017-01-21 12:01:53.910 021 11342.83 23.32 56903.42 88888.00 2017-01-21 12:01:54.410 021 11342.83 23.43 56903.38 88888.00 2017-01-21 12:01:54.910 021 11342.95 23.39 56903.30 88888.00 2017-01-21 12:01:55.410 021 11342.99 23.43 56903.25 88888.00 2017-01-21 12:01:55.910 021 11343.05 23.45 56903.20 88888.00 2017-01-21 12:01:56.410 021 11343.15 23.52 56903.17 88888.00 2017-01-21 12:01:56.910 021 11343.24 23.59 56903.16 88888.00 2017-01-21 12:01:57.410 021 11343.27 23.55 56903.18 88888.00 2017-01-21 12:01:57.910 021 11343.36 23.56 56903.18 88888.00 2017-01-21 12:01:58.410 021 11343.49 23.66 56903.16 88888.00 2017-01-21 12:01:58.910 021 11343.53 23.86 56903.17 88888.00 2017-01-21 12:01:59.410 021 11343.67 24.20 56903.24 88888.00 2017-01-21 12:01:59.910 021 11343.84 24.24 56903.37 88888.00 2017-01-21 12:02:00.410 021 11343.92 24.07 56903.40 88888.00 2017-01-21 12:02:00.910 021 11343.99 23.96 56903.48 88888.00 2017-01-21 12:02:01.410 021 11344.14 24.24 56903.51 88888.00 2017-01-21 12:02:01.910 021 11344.24 24.48 56903.54 88888.00 2017-01-21 12:02:02.410 021 11344.37 24.61 56903.64 88888.00 2017-01-21 12:02:02.910 021 11344.51 24.75 56903.72 88888.00 2017-01-21 12:02:03.410 021 11344.64 24.82 56903.83 88888.00 2017-01-21 12:02:03.910 021 11344.82 24.85 56903.91 88888.00 2017-01-21 12:02:04.410 021 11345.00 25.18 56904.04 88888.00 2017-01-21 12:02:04.910 021 11345.14 25.01 56904.17 88888.00 2017-01-21 12:02:05.410 021 11345.30 24.79 56904.27 88888.00 2017-01-21 12:02:05.910 021 11345.48 24.92 56904.44 88888.00 2017-01-21 12:02:06.410 021 11345.59 25.05 56904.64 88888.00 2017-01-21 12:02:06.910 021 11345.68 25.12 56904.76 88888.00 2017-01-21 12:02:07.410 021 11345.81 25.28 56904.96 88888.00 2017-01-21 12:02:07.910 021 11345.98 25.37 56905.11 88888.00 2017-01-21 12:02:08.410 021 11346.14 25.50 56905.22 88888.00 2017-01-21 12:02:08.910 021 11346.24 25.86 56905.38 88888.00 2017-01-21 12:02:09.410 021 11346.37 26.00 56905.56 88888.00 2017-01-21 12:02:09.910 021 11346.57 26.08 56905.67 88888.00 2017-01-21 12:02:10.410 021 11346.65 25.91 56905.80 88888.00 2017-01-21 12:02:10.910 021 11346.73 25.92 56905.90 88888.00 2017-01-21 12:02:11.410 021 11346.80 25.97 56906.07 88888.00 2017-01-21 12:02:11.910 021 11346.88 26.07 56906.21 88888.00 2017-01-21 12:02:12.410 021 11346.99 26.13 56906.30 88888.00 2017-01-21 12:02:12.910 021 11347.07 26.20 56906.50 88888.00 2017-01-21 12:02:13.410 021 11347.13 26.35 56906.59 88888.00 2017-01-21 12:02:13.910 021 11347.18 26.46 56906.70 88888.00 2017-01-21 12:02:14.410 021 11347.25 26.41 56906.80 88888.00 2017-01-21 12:02:14.910 021 11347.26 26.44 56906.85 88888.00 2017-01-21 12:02:15.410 021 11347.22 26.66 56906.95 88888.00 2017-01-21 12:02:15.910 021 11347.18 27.20 56907.01 88888.00 2017-01-21 12:02:16.410 021 11347.20 26.88 56907.04 88888.00 2017-01-21 12:02:16.910 021 11347.20 26.68 56907.16 88888.00 2017-01-21 12:02:17.410 021 11347.22 26.68 56907.22 88888.00 2017-01-21 12:02:17.910 021 11347.28 26.72 56907.23 88888.00 2017-01-21 12:02:18.410 021 11347.25 26.98 56907.28 88888.00 2017-01-21 12:02:18.910 021 11347.22 27.03 56907.29 88888.00 2017-01-21 12:02:19.410 021 11347.20 26.82 56907.33 88888.00 2017-01-21 12:02:19.910 021 11347.16 26.83 56907.37 88888.00 2017-01-21 12:02:20.410 021 11347.14 27.13 56907.43 88888.00 2017-01-21 12:02:20.910 021 11347.18 27.20 56907.46 88888.00 2017-01-21 12:02:21.410 021 11347.18 27.56 56907.44 88888.00 2017-01-21 12:02:21.910 021 11347.13 27.47 56907.42 88888.00 2017-01-21 12:02:22.410 021 11347.08 27.30 56907.42 88888.00 2017-01-21 12:02:22.910 021 11347.08 27.20 56907.42 88888.00 2017-01-21 12:02:23.410 021 11347.11 27.05 56907.46 88888.00 2017-01-21 12:02:23.910 021 11347.09 27.05 56907.53 88888.00 2017-01-21 12:02:24.410 021 11347.08 27.08 56907.55 88888.00 2017-01-21 12:02:24.910 021 11347.08 27.08 56907.53 88888.00 2017-01-21 12:02:25.410 021 11347.08 27.10 56907.50 88888.00 2017-01-21 12:02:25.910 021 11347.01 27.20 56907.56 88888.00 2017-01-21 12:02:26.410 021 11346.95 27.36 56907.59 88888.00 2017-01-21 12:02:26.910 021 11346.93 27.20 56907.61 88888.00 2017-01-21 12:02:27.410 021 11346.97 27.15 56907.67 88888.00 2017-01-21 12:02:27.910 021 11346.92 27.14 56907.68 88888.00 2017-01-21 12:02:28.410 021 11346.87 27.17 56907.70 88888.00 2017-01-21 12:02:28.910 021 11346.81 27.19 56907.79 88888.00 2017-01-21 12:02:29.410 021 11346.78 27.23 56907.81 88888.00 2017-01-21 12:02:29.910 021 11346.78 27.27 56907.76 88888.00 2017-01-21 12:02:30.410 021 11346.79 27.34 56907.78 88888.00 2017-01-21 12:02:30.910 021 11346.76 27.37 56907.80 88888.00 2017-01-21 12:02:31.410 021 11346.69 27.39 56907.79 88888.00 2017-01-21 12:02:31.910 021 11346.60 27.47 56907.78 88888.00 2017-01-21 12:02:32.410 021 11346.60 27.54 56907.74 88888.00 2017-01-21 12:02:32.910 021 11346.59 27.58 56907.67 88888.00 2017-01-21 12:02:33.410 021 11346.55 27.89 56907.62 88888.00 2017-01-21 12:02:33.910 021 11346.53 28.04 56907.62 88888.00 2017-01-21 12:02:34.410 021 11346.46 28.04 56907.60 88888.00 2017-01-21 12:02:34.910 021 11346.44 28.01 56907.52 88888.00 2017-01-21 12:02:35.411 021 11346.43 27.70 56907.49 88888.00 2017-01-21 12:02:35.911 021 11346.42 27.67 56907.42 88888.00 2017-01-21 12:02:36.411 021 11346.39 27.61 56907.31 88888.00 2017-01-21 12:02:36.911 021 11346.32 27.64 56907.23 88888.00 2017-01-21 12:02:37.411 021 11346.34 27.75 56907.10 88888.00 2017-01-21 12:02:37.911 021 11346.29 27.83 56907.01 88888.00 2017-01-21 12:02:38.411 021 11346.24 27.81 56906.96 88888.00 2017-01-21 12:02:38.911 021 11346.21 27.87 56906.86 88888.00 2017-01-21 12:02:39.411 021 11346.16 27.89 56906.75 88888.00 2017-01-21 12:02:39.911 021 11346.16 27.90 56906.60 88888.00 2017-01-21 12:02:40.411 021 11346.14 27.92 56906.52 88888.00 2017-01-21 12:02:40.911 021 11346.11 27.92 56906.43 88888.00 2017-01-21 12:02:41.411 021 11346.10 27.91 56906.34 88888.00 2017-01-21 12:02:41.911 021 11346.14 27.95 56906.20 88888.00 2017-01-21 12:02:42.411 021 11346.16 27.94 56906.05 88888.00 2017-01-21 12:02:42.911 021 11346.14 27.96 56905.96 88888.00 2017-01-21 12:02:43.411 021 11346.14 28.00 56905.82 88888.00 2017-01-21 12:02:43.911 021 11346.14 27.98 56905.68 88888.00 2017-01-21 12:02:44.411 021 11346.10 28.02 56905.53 88888.00 2017-01-21 12:02:44.911 021 11346.08 28.07 56905.48 88888.00 2017-01-21 12:02:45.411 021 11346.15 28.05 56905.38 88888.00 2017-01-21 12:02:45.911 021 11346.16 28.01 56905.30 88888.00 2017-01-21 12:02:46.411 021 11346.18 27.95 56905.17 88888.00 2017-01-21 12:02:46.911 021 11346.27 27.97 56905.03 88888.00 2017-01-21 12:02:47.411 021 11346.30 27.97 56904.93 88888.00 2017-01-21 12:02:47.911 021 11346.34 27.96 56904.86 88888.00 2017-01-21 12:02:48.411 021 11346.38 27.95 56904.78 88888.00 2017-01-21 12:02:48.911 021 11346.45 27.89 56904.71 88888.00 2017-01-21 12:02:49.411 021 11346.55 27.94 56904.58 88888.00 2017-01-21 12:02:49.911 021 11346.63 28.03 56904.45 88888.00 2017-01-21 12:02:50.411 021 11346.66 28.12 56904.35 88888.00 2017-01-21 12:02:50.911 021 11346.70 28.08 56904.28 88888.00 2017-01-21 12:02:51.411 021 11346.77 28.04 56904.22 88888.00 2017-01-21 12:02:51.911 021 11346.79 28.01 56904.13 88888.00 2017-01-21 12:02:52.411 021 11346.84 27.97 56904.02 88888.00 2017-01-21 12:02:52.911 021 11346.91 27.94 56903.93 88888.00 2017-01-21 12:02:53.411 021 11346.94 27.91 56903.90 88888.00 2017-01-21 12:02:53.911 021 11346.94 27.89 56903.82 88888.00 2017-01-21 12:02:54.411 021 11346.95 27.90 56903.68 88888.00 2017-01-21 12:02:54.911 021 11346.99 27.85 56903.57 88888.00 2017-01-21 12:02:55.411 021 11346.97 27.85 56903.51 88888.00 2017-01-21 12:02:55.911 021 11346.97 27.97 56903.48 88888.00 2017-01-21 12:02:56.411 021 11346.98 27.78 56903.42 88888.00 2017-01-21 12:02:56.911 021 11346.98 27.70 56903.33 88888.00 2017-01-21 12:02:57.411 021 11346.99 27.70 56903.30 88888.00 2017-01-21 12:02:57.911 021 11346.95 27.63 56903.25 88888.00 2017-01-21 12:02:58.411 021 11346.92 27.57 56903.22 88888.00 2017-01-21 12:02:58.911 021 11346.86 27.53 56903.22 88888.00 2017-01-21 12:02:59.411 021 11346.80 27.49 56903.16 88888.00 2017-01-21 12:02:59.911 021 11346.76 27.48 56903.16 88888.00 2017-01-21 12:03:00.411 021 11346.65 27.41 56903.12 88888.00 2017-01-21 12:03:00.911 021 11346.62 27.32 56903.06 88888.00 2017-01-21 12:03:01.411 021 11346.58 27.22 56903.00 88888.00 2017-01-21 12:03:01.911 021 11346.53 27.14 56903.01 88888.00 2017-01-21 12:03:02.411 021 11346.48 27.06 56902.97 88888.00 2017-01-21 12:03:02.911 021 11346.36 27.02 56902.93 88888.00 2017-01-21 12:03:03.411 021 11346.24 26.93 56902.87 88888.00 2017-01-21 12:03:03.911 021 11346.15 26.82 56902.88 88888.00 2017-01-21 12:03:04.411 021 11346.07 26.80 56902.88 88888.00 2017-01-21 12:03:04.911 021 11345.91 26.68 56902.85 88888.00 2017-01-21 12:03:05.411 021 11345.76 26.64 56902.80 88888.00 2017-01-21 12:03:05.911 021 11345.62 26.58 56902.72 88888.00 2017-01-21 12:03:06.411 021 11345.54 26.51 56902.67 88888.00 2017-01-21 12:03:06.911 021 11345.42 26.45 56902.62 88888.00 2017-01-21 12:03:07.411 021 11345.28 26.38 56902.56 88888.00 2017-01-21 12:03:07.911 021 11345.16 26.37 56902.46 88888.00 2017-01-21 12:03:08.411 021 11345.00 26.27 56902.34 88888.00 2017-01-21 12:03:08.911 021 11344.84 26.21 56902.24 88888.00 2017-01-21 12:03:09.411 021 11344.71 26.17 56902.21 88888.00 2017-01-21 12:03:09.911 021 11344.59 26.13 56902.11 88888.00 2017-01-21 12:03:10.411 021 11344.48 26.08 56902.04 88888.00 2017-01-21 12:03:10.911 021 11344.43 26.07 56901.95 88888.00 2017-01-21 12:03:11.411 021 11344.28 25.98 56901.83 88888.00 2017-01-21 12:03:11.911 021 11344.14 25.91 56901.73 88888.00 2017-01-21 12:03:12.411 021 11344.01 26.34 56901.62 88888.00 2017-01-21 12:03:12.911 021 11343.89 26.30 56901.50 88888.00 2017-01-21 12:03:13.411 021 11343.75 25.92 56901.33 88888.00 2017-01-21 12:03:13.911 021 11343.65 25.91 56901.17 88888.00 2017-01-21 12:03:14.411 021 11343.56 25.71 56901.02 88888.00 2017-01-21 12:03:14.911 021 11343.47 25.60 56900.88 88888.00 2017-01-21 12:03:15.411 021 11343.40 25.57 56900.74 88888.00 2017-01-21 12:03:15.911 021 11343.30 25.65 56900.62 88888.00 2017-01-21 12:03:16.411 021 11343.24 25.70 56900.53 88888.00 2017-01-21 12:03:16.911 021 11343.19 25.53 56900.43 88888.00 2017-01-21 12:03:17.411 021 11343.16 25.46 56900.33 88888.00 2017-01-21 12:03:17.911 021 11343.10 25.46 56900.22 88888.00 2017-01-21 12:03:18.411 021 11343.03 25.39 56900.09 88888.00 2017-01-21 12:03:18.911 021 11343.01 25.32 56899.99 88888.00 2017-01-21 12:03:19.411 021 11342.94 25.32 56899.93 88888.00 2017-01-21 12:03:19.911 021 11342.88 25.49 56899.91 88888.00 2017-01-21 12:03:20.411 021 11342.83 25.33 56899.83 88888.00 2017-01-21 12:03:20.911 021 11342.82 25.55 56899.76 88888.00 2017-01-21 12:03:21.411 021 11342.76 26.05 56899.78 88888.00 2017-01-21 12:03:21.911 021 11342.69 25.69 56899.82 88888.00 2017-01-21 12:03:22.411 021 11342.69 25.31 56899.78 88888.00 2017-01-21 12:03:22.911 021 11342.61 25.31 56899.77 88888.00 2017-01-21 12:03:23.411 021 11342.59 25.38 56899.78 88888.00 2017-01-21 12:03:23.911 021 11342.60 25.35 56899.79 88888.00 2017-01-21 12:03:24.411 021 11342.52 25.32 56899.83 88888.00 2017-01-21 12:03:24.911 021 11342.41 25.36 56899.86 88888.00 2017-01-21 12:03:25.411 021 11342.35 25.37 56899.93 88888.00 2017-01-21 12:03:25.911 021 11342.31 25.43 56899.99 88888.00 2017-01-21 12:03:26.411 021 11342.22 25.53 56899.99 88888.00 2017-01-21 12:03:26.911 021 11342.17 25.59 56899.96 88888.00 2017-01-21 12:03:27.411 021 11342.08 25.59 56900.08 88888.00 2017-01-21 12:03:27.911 021 11341.99 25.67 56900.14 88888.00 2017-01-21 12:03:28.411 021 11341.93 25.73 56900.24 88888.00 2017-01-21 12:03:28.911 021 11341.87 25.85 56900.29 88888.00 2017-01-21 12:03:29.411 021 11341.81 25.90 56900.33 88888.00 2017-01-21 12:03:29.911 021 11341.77 25.92 56900.37 88888.00 2017-01-21 12:03:30.411 021 11341.66 26.08 56900.46 88888.00 2017-01-21 12:03:30.911 021 11341.62 26.12 56900.53 88888.00 2017-01-21 12:03:31.411 021 11341.58 26.21 56900.59 88888.00 2017-01-21 12:03:31.911 021 11341.57 26.35 56900.63 88888.00 2017-01-21 12:03:32.411 021 11341.56 26.40 56900.70 88888.00 2017-01-21 12:03:32.911 021 11341.55 26.44 56900.78 88888.00 2017-01-21 12:03:33.411 021 11341.51 26.51 56900.78 88888.00 2017-01-21 12:03:33.911 021 11341.50 26.62 56900.79 88888.00 2017-01-21 12:03:34.411 021 11341.48 26.67 56900.82 88888.00 2017-01-21 12:03:34.911 021 11341.49 26.74 56900.83 88888.00 2017-01-21 12:03:35.411 021 11341.49 26.86 56900.85 88888.00 2017-01-21 12:03:35.911 021 11341.45 26.96 56900.80 88888.00 2017-01-21 12:03:36.411 021 11341.51 27.01 56900.78 88888.00 2017-01-21 12:03:36.911 021 11341.63 27.08 56900.72 88888.00 2017-01-21 12:03:37.411 021 11341.64 27.14 56900.69 88888.00 2017-01-21 12:03:37.911 021 11341.64 27.21 56900.64 88888.00 2017-01-21 12:03:38.411 021 11341.74 27.22 56900.66 88888.00 2017-01-21 12:03:38.911 021 11341.78 27.28 56900.55 88888.00 2017-01-21 12:03:39.411 021 11341.81 27.32 56900.46 88888.00 2017-01-21 12:03:39.911 021 11341.90 27.37 56900.41 88888.00 2017-01-21 12:03:40.411 021 11341.94 27.53 56900.34 88888.00 2017-01-21 12:03:40.911 021 11342.05 28.02 56900.22 88888.00 2017-01-21 12:03:41.411 021 11342.15 27.82 56900.16 88888.00 2017-01-21 12:03:41.911 021 11342.29 27.63 56899.98 88888.00 2017-01-21 12:03:42.411 021 11342.38 27.77 56899.84 88888.00 2017-01-21 12:03:42.911 021 11342.50 27.64 56899.71 88888.00 2017-01-21 12:03:43.411 021 11342.67 27.62 56899.53 88888.00 2017-01-21 12:03:43.911 021 11342.80 27.62 56899.39 88888.00 2017-01-21 12:03:44.411 021 11342.90 27.62 56899.22 88888.00 2017-01-21 12:03:44.911 021 11343.03 27.60 56899.06 88888.00 2017-01-21 12:03:45.411 021 11343.16 28.07 56898.93 88888.00 2017-01-21 12:03:45.911 021 11343.22 27.80 56898.75 88888.00 2017-01-21 12:03:46.411 021 11343.32 27.58 56898.62 88888.00 2017-01-21 12:03:46.911 021 11343.50 27.49 56898.48 88888.00 2017-01-21 12:03:47.411 021 11343.61 27.43 56898.28 88888.00 2017-01-21 12:03:47.911 021 11343.71 27.43 56898.11 88888.00 2017-01-21 12:03:48.411 021 11343.85 27.42 56897.98 88888.00 2017-01-21 12:03:48.911 021 11343.93 27.35 56897.84 88888.00 2017-01-21 12:03:49.411 021 11343.99 27.33 56897.73 88888.00 2017-01-21 12:03:49.911 021 11344.10 27.26 56897.59 88888.00 2017-01-21 12:03:50.411 021 11344.21 27.22 56897.47 88888.00 2017-01-21 12:03:50.911 021 11344.30 27.17 56897.32 88888.00 2017-01-21 12:03:51.411 021 11344.31 27.14 56897.19 88888.00 2017-01-21 12:03:51.911 021 11344.35 27.02 56897.11 88888.00 2017-01-21 12:03:52.411 021 11344.42 26.93 56897.07 88888.00 2017-01-21 12:03:52.911 021 11344.48 26.92 56897.02 88888.00 2017-01-21 12:03:53.411 021 11344.48 26.87 56896.96 88888.00 2017-01-21 12:03:53.911 021 11344.49 26.83 56896.91 88888.00 2017-01-21 12:03:54.411 021 11344.49 26.83 56896.87 88888.00 2017-01-21 12:03:54.911 021 11344.50 26.78 56896.83 88888.00 2017-01-21 12:03:55.411 021 11344.47 26.72 56896.80 88888.00 2017-01-21 12:03:55.911 021 11344.43 26.75 56896.76 88888.00 2017-01-21 12:03:56.411 021 11344.41 26.74 56896.78 88888.00 2017-01-21 12:03:56.911 021 11344.38 26.68 56896.77 88888.00 2017-01-21 12:03:57.411 021 11344.38 26.65 56896.68 88888.00 2017-01-21 12:03:57.911 021 11344.37 26.68 56896.64 88888.00 2017-01-21 12:03:58.411 021 11344.33 26.73 56896.70 88888.00 2017-01-21 12:03:58.911 021 11344.27 26.79 56896.71 88888.00 2017-01-21 12:03:59.411 021 11344.23 26.71 56896.64 88888.00 2017-01-21 12:03:59.911 021 11344.23 26.66 56896.58 88888.00 2017-01-21 12:04:00.411 021 11344.13 26.60 56896.58 88888.00 2017-01-21 12:04:00.911 021 11344.13 26.60 56896.58 88888.00 2017-01-21 12:04:01.411 021 11344.05 26.61 56896.56 88888.00 2017-01-21 12:04:01.911 021 11343.98 26.66 56896.53 88888.00 2017-01-21 12:04:02.411 021 11343.91 26.72 56896.50 88888.00 2017-01-21 12:04:02.911 021 11343.87 26.74 56896.50 88888.00 2017-01-21 12:04:03.411 021 11343.80 26.76 56896.45 88888.00 2017-01-21 12:04:03.911 021 11343.72 26.81 56896.39 88888.00 2017-01-21 12:04:04.411 021 11343.65 26.87 56896.32 88888.00 2017-01-21 12:04:04.911 021 11343.60 26.91 56896.37 88888.00 2017-01-21 12:04:05.411 021 11343.53 26.93 56896.38 88888.00 2017-01-21 12:04:05.911 021 11343.51 26.95 56896.37 88888.00 2017-01-21 12:04:06.411 021 11343.45 26.96 56896.36 88888.00 2017-01-21 12:04:06.911 021 11343.36 26.93 56896.35 88888.00 2017-01-21 12:04:07.411 021 11343.25 26.93 56896.25 88888.00 2017-01-21 12:04:07.911 021 11343.19 27.01 56896.14 88888.00 2017-01-21 12:04:08.411 021 11343.12 27.10 56896.14 88888.00 2017-01-21 12:04:08.911 021 11343.09 27.21 56896.13 88888.00 2017-01-21 12:04:09.411 021 11343.03 27.25 56896.07 88888.00 2017-01-21 12:04:09.911 021 11342.97 27.28 56896.06 88888.00 2017-01-21 12:04:10.411 021 11342.90 27.27 56896.07 88888.00 2017-01-21 12:04:10.911 021 11342.85 27.25 56896.00 88888.00 2017-01-21 12:04:11.411 021 11342.80 27.22 56895.86 88888.00 2017-01-21 12:04:11.911 021 11342.76 27.22 56895.80 88888.00 2017-01-21 12:04:12.411 021 11342.69 27.22 56895.78 88888.00 2017-01-21 12:04:12.911 021 11342.62 27.19 56895.69 88888.00 2017-01-21 12:04:13.411 021 11342.56 27.25 56895.68 88888.00 2017-01-21 12:04:13.911 021 11342.53 27.26 56895.63 88888.00 2017-01-21 12:04:14.411 021 11342.50 27.26 56895.55 88888.00 2017-01-21 12:04:14.911 021 11342.45 27.27 56895.48 88888.00 2017-01-21 12:04:15.411 021 11342.46 27.32 56895.44 88888.00 2017-01-21 12:04:15.911 021 11342.42 27.33 56895.35 88888.00 2017-01-21 12:04:16.411 021 11342.43 27.33 56895.27 88888.00 2017-01-21 12:04:16.911 021 11342.40 27.23 56895.22 88888.00 2017-01-21 12:04:17.411 021 11342.41 27.19 56895.16 88888.00 2017-01-21 12:04:17.911 021 11342.40 27.16 56895.07 88888.00 2017-01-21 12:04:18.411 021 11342.36 27.16 56895.03 88888.00 2017-01-21 12:04:18.911 021 11342.31 27.16 56895.02 88888.00 2017-01-21 12:04:19.411 021 11342.25 27.15 56894.97 88888.00 2017-01-21 12:04:19.911 021 11342.22 27.07 56894.92 88888.00 2017-01-21 12:04:20.411 021 11342.21 27.03 56894.90 88888.00 2017-01-21 12:04:20.911 021 11342.24 26.99 56894.91 88888.00 2017-01-21 12:04:21.411 021 11342.18 26.94 56894.92 88888.00 2017-01-21 12:04:21.911 021 11342.12 26.88 56894.91 88888.00 2017-01-21 12:04:22.411 021 11342.13 26.93 56894.92 88888.00 2017-01-21 12:04:22.911 021 11342.10 26.91 56894.96 88888.00 2017-01-21 12:04:23.411 021 11342.04 26.83 56894.98 88888.00 2017-01-21 12:04:23.911 021 11341.98 26.83 56895.05 88888.00 2017-01-21 12:04:24.411 021 11341.95 26.81 56895.12 88888.00 2017-01-21 12:04:24.911 021 11341.87 27.12 56895.18 88888.00 2017-01-21 12:04:25.411 021 11341.77 26.85 56895.24 88888.00 2017-01-21 12:04:25.911 021 11341.72 26.69 56895.35 88888.00 2017-01-21 12:04:26.411 021 11341.66 26.62 56895.42 88888.00 2017-01-21 12:04:26.911 021 11341.62 26.69 56895.53 88888.00 2017-01-21 12:04:27.411 021 11341.53 26.73 56895.65 88888.00 2017-01-21 12:04:27.911 021 11341.42 26.69 56895.76 88888.00 2017-01-21 12:04:28.411 021 11341.32 26.88 56895.92 88888.00 2017-01-21 12:04:28.911 021 11341.24 26.99 56896.00 88888.00 2017-01-21 12:04:29.411 021 11341.15 26.76 56896.12 88888.00 2017-01-21 12:04:29.911 021 11341.06 26.72 56896.24 88888.00 2017-01-21 12:04:30.411 021 11340.96 26.68 56896.37 88888.00 2017-01-21 12:04:30.911 021 11340.85 26.74 56896.50 88888.00 2017-01-21 12:04:31.411 021 11340.74 26.94 56896.61 88888.00 2017-01-21 12:04:31.911 021 11340.66 26.74 56896.74 88888.00 2017-01-21 12:04:32.411 021 11340.58 26.68 56896.88 88888.00 2017-01-21 12:04:32.911 021 11340.45 26.75 56896.98 88888.00 2017-01-21 12:04:33.411 021 11340.32 26.82 56897.08 88888.00 2017-01-21 12:04:33.911 021 11340.24 26.86 56897.17 88888.00 2017-01-21 12:04:34.411 021 11340.13 26.83 56897.27 88888.00 2017-01-21 12:04:34.911 021 11340.04 26.89 56897.29 88888.00 2017-01-21 12:04:35.411 021 11339.99 27.02 56897.36 88888.00 2017-01-21 12:04:35.911 021 11339.93 26.96 56897.41 88888.00 2017-01-21 12:04:36.411 021 11339.84 26.93 56897.48 88888.00 2017-01-21 12:04:36.911 021 11339.75 27.03 56897.51 88888.00 2017-01-21 12:04:37.411 021 11339.70 27.07 56897.52 88888.00 2017-01-21 12:04:37.911 021 11339.62 27.10 56897.54 88888.00 2017-01-21 12:04:38.411 021 11339.56 27.15 56897.57 88888.00 2017-01-21 12:04:38.911 021 11339.50 27.33 56897.65 88888.00 2017-01-21 12:04:39.411 021 11339.44 27.47 56897.64 88888.00 2017-01-21 12:04:39.911 021 11339.40 27.34 56897.61 88888.00 2017-01-21 12:04:40.411 021 11339.42 27.37 56897.59 88888.00 2017-01-21 12:04:40.911 021 11339.42 27.37 56897.65 88888.00 2017-01-21 12:04:41.411 021 11339.43 27.41 56897.62 88888.00 2017-01-21 12:04:41.911 021 11339.44 27.41 56897.59 88888.00 2017-01-21 12:04:42.411 021 11339.44 27.46 56897.57 88888.00 2017-01-21 12:04:42.911 021 11339.46 27.54 56897.48 88888.00 2017-01-21 12:04:43.411 021 11339.56 27.58 56897.42 88888.00 2017-01-21 12:04:43.911 021 11339.61 27.63 56897.40 88888.00 2017-01-21 12:04:44.411 021 11339.58 27.66 56897.35 88888.00 2017-01-21 12:04:44.911 021 11339.65 27.66 56897.35 88888.00 2017-01-21 12:04:45.411 021 11339.74 27.60 56897.30 88888.00 2017-01-21 12:04:45.911 021 11339.76 27.57 56897.26 88888.00 2017-01-21 12:04:46.411 021 11339.90 27.69 56897.20 88888.00 2017-01-21 12:04:46.911 021 11339.96 27.71 56897.11 88888.00 2017-01-21 12:04:47.411 021 11339.98 27.69 56897.13 88888.00 2017-01-21 12:04:47.911 021 11340.07 27.73 56897.08 88888.00 2017-01-21 12:04:48.411 021 11340.19 27.78 56897.01 88888.00 2017-01-21 12:04:48.911 021 11340.30 27.78 56896.97 88888.00 2017-01-21 12:04:49.411 021 11340.41 27.76 56896.91 88888.00 2017-01-21 12:04:49.911 021 11340.48 27.77 56896.82 88888.00 2017-01-21 12:04:50.412 021 11340.56 27.76 56896.77 88888.00 2017-01-21 12:04:50.912 021 11340.62 27.69 56896.71 88888.00 2017-01-21 12:04:51.412 021 11340.70 27.71 56896.71 88888.00 2017-01-21 12:04:51.912 021 11340.80 27.76 56896.62 88888.00 2017-01-21 12:04:52.412 021 11340.83 27.73 56896.52 88888.00 2017-01-21 12:04:52.912 021 11340.93 27.70 56896.42 88888.00 2017-01-21 12:04:53.412 021 11341.01 27.71 56896.40 88888.00 2017-01-21 12:04:53.912 021 11341.09 27.70 56896.37 88888.00 2017-01-21 12:04:54.412 021 11341.20 27.66 56896.29 88888.00 2017-01-21 12:04:54.912 021 11341.31 27.60 56896.14 88888.00 2017-01-21 12:04:55.412 021 11341.38 27.60 56896.10 88888.00 2017-01-21 12:04:55.912 021 11341.45 27.61 56896.01 88888.00 2017-01-21 12:04:56.412 021 11341.50 27.58 56895.93 88888.00 2017-01-21 12:04:56.912 021 11341.58 27.53 56895.92 88888.00 2017-01-21 12:04:57.412 021 11341.62 27.55 56895.82 88888.00 2017-01-21 12:04:57.912 021 11341.70 27.53 56895.76 88888.00 2017-01-21 12:04:58.412 021 11341.80 27.53 56895.69 88888.00 2017-01-21 12:04:58.912 021 11341.80 27.51 56895.71 88888.00 2017-01-21 12:04:59.412 021 11341.81 27.50 56895.67 88888.00 2017-01-21 12:04:59.912 021 11341.90 27.48 56895.65 88888.00 2017-01-21 12:05:00.412 021 11341.93 27.48 56895.66 88888.00 2017-01-21 12:05:00.912 021 11341.99 27.46 56895.62 88888.00 2017-01-21 12:05:01.412 021 11341.98 27.47 56895.65 88888.00 2017-01-21 12:05:01.912 021 11342.04 27.43 56895.65 88888.00 2017-01-21 12:05:02.412 021 11342.10 27.43 56895.62 88888.00 2017-01-21 12:05:02.912 021 11342.12 27.46 56895.59 88888.00 2017-01-21 12:05:03.412 021 11342.13 27.48 56895.68 88888.00 2017-01-21 12:05:03.912 021 11342.11 27.53 56895.72 88888.00 2017-01-21 12:05:04.412 021 11342.10 27.61 56895.75 88888.00 2017-01-21 12:05:04.912 021 11342.11 27.62 56895.81 88888.00 2017-01-21 12:05:05.412 021 11342.11 27.69 56895.87 88888.00 2017-01-21 12:05:05.912 021 11342.20 27.75 56895.88 88888.00 2017-01-21 12:05:06.412 021 11342.25 27.81 56895.88 88888.00 2017-01-21 12:05:06.912 021 11342.25 27.83 56895.95 88888.00 2017-01-21 12:05:07.412 021 11342.28 28.12 56896.03 88888.00 2017-01-21 12:05:07.912 021 11342.31 28.23 56896.12 88888.00 2017-01-21 12:05:08.412 021 11342.38 28.02 56896.21 88888.00 2017-01-21 12:05:08.912 021 11342.48 28.03 56896.24 88888.00 2017-01-21 12:05:09.412 021 11342.53 28.12 56896.33 88888.00 2017-01-21 12:05:09.912 021 11342.60 28.19 56896.33 88888.00 2017-01-21 12:05:10.412 021 11342.64 28.29 56896.45 88888.00 2017-01-21 12:05:10.912 021 11342.73 28.43 56896.53 88888.00 2017-01-21 12:05:11.412 021 11342.82 28.51 56896.61 88888.00 2017-01-21 12:05:11.912 021 11342.83 28.58 56896.70 88888.00 2017-01-21 12:05:12.412 021 11342.85 28.70 56896.77 88888.00 2017-01-21 12:05:12.912 021 11342.96 28.82 56896.85 88888.00 2017-01-21 12:05:13.412 021 11343.05 28.80 56896.93 88888.00 2017-01-21 12:05:13.912 021 11343.16 28.87 56896.95 88888.00 2017-01-21 12:05:14.412 021 11343.26 28.97 56896.96 88888.00 2017-01-21 12:05:14.912 021 11343.37 29.00 56897.00 88888.00 2017-01-21 12:05:15.412 021 11343.45 29.05 56897.01 88888.00 2017-01-21 12:05:15.912 021 11343.61 29.12 56897.01 88888.00 2017-01-21 12:05:16.412 021 11343.72 29.14 56897.02 88888.00 2017-01-21 12:05:16.912 021 11343.81 29.13 56897.09 88888.00 2017-01-21 12:05:17.412 021 11343.92 29.18 56897.06 88888.00 2017-01-21 12:05:17.912 021 11344.02 29.23 56897.02 88888.00 2017-01-21 12:05:18.412 021 11344.10 29.24 56897.02 88888.00 2017-01-21 12:05:18.912 021 11344.26 29.26 56897.03 88888.00 2017-01-21 12:05:19.412 021 11344.38 29.30 56896.96 88888.00 2017-01-21 12:05:19.912 021 11344.50 29.33 56896.90 88888.00 2017-01-21 12:05:20.412 021 11344.64 29.32 56896.83 88888.00 2017-01-21 12:05:20.912 021 11344.78 29.37 56896.76 88888.00 2017-01-21 12:05:21.412 021 11344.89 29.32 56896.68 88888.00 2017-01-21 12:05:21.912 021 11345.00 29.30 56896.62 88888.00 2017-01-21 12:05:22.412 021 11345.14 29.31 56896.57 88888.00 2017-01-21 12:05:22.912 021 11345.26 29.36 56896.46 88888.00 2017-01-21 12:05:23.412 021 11345.38 29.38 56896.29 88888.00 2017-01-21 12:05:23.912 021 11345.48 29.39 56896.16 88888.00 2017-01-21 12:05:24.412 021 11345.55 29.34 56896.06 88888.00 2017-01-21 12:05:24.912 021 11345.67 29.28 56896.01 88888.00 2017-01-21 12:05:25.412 021 11345.81 29.21 56895.95 88888.00 2017-01-21 12:05:25.912 021 11345.90 29.20 56895.84 88888.00 2017-01-21 12:05:26.412 021 11345.96 29.17 56895.72 88888.00 2017-01-21 12:05:26.912 021 11346.04 29.20 56895.65 88888.00 2017-01-21 12:05:27.412 021 11346.11 29.20 56895.60 88888.00 2017-01-21 12:05:27.912 021 11346.18 29.14 56895.52 88888.00 2017-01-21 12:05:28.412 021 11346.23 29.09 56895.39 88888.00 2017-01-21 12:05:28.912 021 11346.34 29.04 56895.23 88888.00 2017-01-21 12:05:29.412 021 11346.37 28.94 56895.18 88888.00 2017-01-21 12:05:29.912 021 11346.42 28.93 56895.21 88888.00 2017-01-21 12:05:30.412 021 11346.53 28.91 56895.23 88888.00 2017-01-21 12:05:30.912 021 11346.60 28.90 56895.12 88888.00 2017-01-21 12:05:31.412 021 11346.60 28.91 56895.01 88888.00 2017-01-21 12:05:31.912 021 11346.67 28.93 56894.98 88888.00 2017-01-21 12:05:32.412 021 11346.70 28.89 56894.98 88888.00 2017-01-21 12:05:32.912 021 11346.71 28.87 56894.96 88888.00 2017-01-21 12:05:33.412 021 11346.77 29.00 56894.95 88888.00 2017-01-21 12:05:33.912 021 11346.83 29.44 56894.99 88888.00 2017-01-21 12:05:34.412 021 11346.81 29.55 56895.05 88888.00 2017-01-21 12:05:34.912 021 11346.79 29.58 56895.08 88888.00 2017-01-21 12:05:35.412 021 11346.83 29.61 56895.20 88888.00 2017-01-21 12:05:35.912 021 11346.86 29.60 56895.22 88888.00 2017-01-21 12:05:36.412 021 11346.87 29.55 56895.28 88888.00 2017-01-21 12:05:36.912 021 11346.95 29.59 56895.41 88888.00 2017-01-21 12:05:37.412 021 11346.97 29.64 56895.50 88888.00 2017-01-21 12:05:37.912 021 11346.97 29.55 56895.62 88888.00 2017-01-21 12:05:38.412 021 11346.99 29.61 56895.76 88888.00 2017-01-21 12:05:38.912 021 11346.99 29.65 56895.82 88888.00 2017-01-21 12:05:39.412 021 11346.98 29.67 56895.91 88888.00 2017-01-21 12:05:39.912 021 11346.98 29.71 56896.07 88888.00 2017-01-21 12:05:40.412 021 11346.97 29.78 56896.24 88888.00 2017-01-21 12:05:40.912 021 11346.99 29.78 56896.35 88888.00 2017-01-21 12:05:41.412 021 11347.02 29.61 56896.48 88888.00 2017-01-21 12:05:41.912 021 11347.05 29.34 56896.58 88888.00 2017-01-21 12:05:42.412 021 11347.08 29.32 56896.70 88888.00 2017-01-21 12:05:42.912 021 11347.09 29.37 56896.85 88888.00 2017-01-21 12:05:43.412 021 11347.15 29.41 56896.96 88888.00 2017-01-21 12:05:43.912 021 11347.20 29.50 56897.02 88888.00 2017-01-21 12:05:44.412 021 11347.19 29.60 56897.11 88888.00 2017-01-21 12:05:44.912 021 11347.23 29.66 56897.19 88888.00 2017-01-21 12:05:45.412 021 11347.29 29.71 56897.27 88888.00 2017-01-21 12:05:45.912 021 11347.35 29.79 56897.39 88888.00 2017-01-21 12:05:46.412 021 11347.41 29.87 56897.45 88888.00 2017-01-21 12:05:46.912 021 11347.50 29.93 56897.45 88888.00 2017-01-21 12:05:47.412 021 11347.62 29.96 56897.48 88888.00 2017-01-21 12:05:47.912 021 11347.75 30.01 56897.48 88888.00 2017-01-21 12:05:48.412 021 11347.87 30.06 56897.52 88888.00 2017-01-21 12:05:48.912 021 11347.90 30.09 56897.52 88888.00 2017-01-21 12:05:49.412 021 11347.94 30.16 56897.45 88888.00 2017-01-21 12:05:49.912 021 11348.08 30.21 56897.40 88888.00 2017-01-21 12:05:50.412 021 11348.18 30.21 56897.36 88888.00 2017-01-21 12:05:50.912 021 11348.26 30.32 56897.23 88888.00 2017-01-21 12:05:51.412 021 11348.38 30.38 56897.14 88888.00 2017-01-21 12:05:51.912 021 11348.54 30.41 56897.04 88888.00 2017-01-21 12:05:52.412 021 11348.69 30.42 56896.97 88888.00 2017-01-21 12:05:52.912 021 11348.85 30.47 56896.87 88888.00 2017-01-21 12:05:53.412 021 11349.05 30.53 56896.76 88888.00 2017-01-21 12:05:53.912 021 11349.15 30.54 56896.64 88888.00 2017-01-21 12:05:54.412 021 11349.28 30.53 56896.52 88888.00 2017-01-21 12:05:54.912 021 11349.49 30.53 56896.36 88888.00 2017-01-21 12:05:55.412 021 11349.68 30.53 56896.13 88888.00 2017-01-21 12:05:55.912 021 11349.84 30.52 56895.94 88888.00 2017-01-21 12:05:56.412 021 11350.00 30.53 56895.79 88888.00 2017-01-21 12:05:56.912 021 11350.17 30.46 56895.61 88888.00 2017-01-21 12:05:57.412 021 11350.32 30.45 56895.43 88888.00 2017-01-21 12:05:57.912 021 11350.54 30.40 56895.23 88888.00 2017-01-21 12:05:58.412 021 11350.74 30.34 56895.08 88888.00 2017-01-21 12:05:58.912 021 11350.95 30.38 56894.90 88888.00 2017-01-21 12:05:59.412 021 11351.14 30.38 56894.73 88888.00 2017-01-21 12:05:59.912 021 11351.35 30.32 56894.57 88888.00 2017-01-21 12:06:00.412 021 11351.47 30.25 56894.41 88888.00 2017-01-21 12:06:00.912 021 11351.60 30.22 56894.30 88888.00 2017-01-21 12:06:01.412 021 11351.80 30.21 56894.24 88888.00 2017-01-21 12:06:01.912 021 11351.91 30.15 56894.17 88888.00 2017-01-21 12:06:02.412 021 11352.08 30.12 56893.99 88888.00 2017-01-21 12:06:02.912 021 11352.26 30.12 56893.89 88888.00 2017-01-21 12:06:03.412 021 11352.40 30.07 56893.80 88888.00 2017-01-21 12:06:03.912 021 11352.54 30.02 56893.77 88888.00 2017-01-21 12:06:04.412 021 11352.62 30.02 56893.76 88888.00 2017-01-21 12:06:04.912 021 11352.69 29.98 56893.75 88888.00 2017-01-21 12:06:05.412 021 11352.79 29.94 56893.73 88888.00 2017-01-21 12:06:05.912 021 11352.96 29.93 56893.73 88888.00 2017-01-21 12:06:06.412 021 11353.09 29.87 56893.77 88888.00 2017-01-21 12:06:06.912 021 11353.17 29.86 56893.85 88888.00 2017-01-21 12:06:07.412 021 11353.26 30.19 56893.88 88888.00 2017-01-21 12:06:07.912 021 11353.39 30.49 56893.93 88888.00 2017-01-21 12:06:08.412 021 11353.44 30.47 56894.04 88888.00 2017-01-21 12:06:08.912 021 11353.50 30.42 56894.07 88888.00 2017-01-21 12:06:09.412 021 11353.55 30.45 56894.15 88888.00 2017-01-21 12:06:09.912 021 11353.62 30.41 56894.25 88888.00 2017-01-21 12:06:10.412 021 11353.68 30.48 56894.26 88888.00 2017-01-21 12:06:10.912 021 11353.73 30.47 56894.31 88888.00 2017-01-21 12:06:11.412 021 11353.78 30.46 56894.41 88888.00 2017-01-21 12:06:11.912 021 11353.82 30.12 56894.49 88888.00 2017-01-21 12:06:12.412 021 11353.87 29.74 56894.62 88888.00 2017-01-21 12:06:12.912 021 11353.95 29.67 56894.69 88888.00 2017-01-21 12:06:13.412 021 11353.94 29.64 56894.78 88888.00 2017-01-21 12:06:13.912 021 11354.00 29.64 56894.83 88888.00 2017-01-21 12:06:14.412 021 11354.04 29.67 56894.91 88888.00 2017-01-21 12:06:14.912 021 11354.01 29.68 56894.99 88888.00 2017-01-21 12:06:15.412 021 11354.06 29.65 56895.10 88888.00 2017-01-21 12:06:15.912 021 11354.09 29.65 56895.11 88888.00 2017-01-21 12:06:16.412 021 11354.09 29.66 56895.18 88888.00 2017-01-21 12:06:16.912 021 11354.09 29.66 56895.23 88888.00 2017-01-21 12:06:17.412 021 11354.13 29.66 56895.27 88888.00 2017-01-21 12:06:17.912 021 11354.07 29.67 56895.27 88888.00 2017-01-21 12:06:18.412 021 11354.04 29.62 56895.26 88888.00 2017-01-21 12:06:18.912 021 11354.10 29.61 56895.27 88888.00 2017-01-21 12:06:19.412 021 11354.07 29.64 56895.23 88888.00 2017-01-21 12:06:19.912 021 11354.02 29.65 56895.12 88888.00 2017-01-21 12:06:20.412 021 11354.00 29.70 56895.10 88888.00 2017-01-21 12:06:20.912 021 11353.97 29.72 56895.07 88888.00 2017-01-21 12:06:21.412 021 11353.96 29.71 56894.98 88888.00 2017-01-21 12:06:21.912 021 11353.95 29.70 56894.89 88888.00 2017-01-21 12:06:22.412 021 11353.93 29.64 56894.72 88888.00 2017-01-21 12:06:22.912 021 11353.92 29.60 56894.60 88888.00 2017-01-21 12:06:23.412 021 11353.86 29.59 56894.44 88888.00 2017-01-21 12:06:23.912 021 11353.82 29.72 56894.30 88888.00 2017-01-21 12:06:24.412 021 11353.81 30.13 56894.17 88888.00 2017-01-21 12:06:24.912 021 11353.80 30.14 56893.99 88888.00 2017-01-21 12:06:25.412 021 11353.81 29.70 56893.77 88888.00 2017-01-21 12:06:25.912 021 11353.80 29.51 56893.68 88888.00 2017-01-21 12:06:26.412 021 11353.81 29.50 56893.53 88888.00 2017-01-21 12:06:26.912 021 11353.81 29.47 56893.36 88888.00 2017-01-21 12:06:27.412 021 11353.80 29.50 56893.23 88888.00 2017-01-21 12:06:27.912 021 11353.83 29.46 56893.06 88888.00 2017-01-21 12:06:28.412 021 11353.85 29.45 56892.93 88888.00 2017-01-21 12:06:28.912 021 11353.85 29.46 56892.76 88888.00 2017-01-21 12:06:29.412 021 11353.90 29.40 56892.58 88888.00 2017-01-21 12:06:29.912 021 11353.89 29.36 56892.42 88888.00 2017-01-21 12:06:30.412 021 11353.93 29.40 56892.27 88888.00 2017-01-21 12:06:30.912 021 11353.95 29.41 56892.21 88888.00 2017-01-21 12:06:31.412 021 11353.99 29.36 56892.06 88888.00 2017-01-21 12:06:31.912 021 11354.00 29.37 56891.96 88888.00 2017-01-21 12:06:32.412 021 11354.03 29.36 56891.93 88888.00 2017-01-21 12:06:32.912 021 11354.06 29.33 56891.83 88888.00 2017-01-21 12:06:33.412 021 11354.06 29.31 56891.73 88888.00 2017-01-21 12:06:33.912 021 11354.08 29.27 56891.69 88888.00 2017-01-21 12:06:34.412 021 11354.09 29.25 56891.68 88888.00 2017-01-21 12:06:34.912 021 11354.08 29.23 56891.59 88888.00 2017-01-21 12:06:35.412 021 11354.16 29.19 56891.55 88888.00 2017-01-21 12:06:35.912 021 11354.23 29.21 56891.49 88888.00 2017-01-21 12:06:36.412 021 11354.23 29.19 56891.43 88888.00 2017-01-21 12:06:36.912 021 11354.24 29.17 56891.36 88888.00 2017-01-21 12:06:37.412 021 11354.31 29.16 56891.33 88888.00 2017-01-21 12:06:37.912 021 11354.39 29.14 56891.25 88888.00 2017-01-21 12:06:38.412 021 11354.43 29.13 56891.24 88888.00 2017-01-21 12:06:38.912 021 11354.41 29.14 56891.24 88888.00 2017-01-21 12:06:39.412 021 11354.44 29.17 56891.25 88888.00 2017-01-21 12:06:39.912 021 11354.45 29.16 56891.25 88888.00 2017-01-21 12:06:40.412 021 11354.50 29.14 56891.28 88888.00 2017-01-21 12:06:40.912 021 11354.55 29.14 56891.28 88888.00 2017-01-21 12:06:41.412 021 11354.55 29.17 56891.29 88888.00 2017-01-21 12:06:41.912 021 11354.64 29.18 56891.32 88888.00 2017-01-21 12:06:42.412 021 11354.70 29.20 56891.31 88888.00 2017-01-21 12:06:42.912 021 11354.75 29.21 56891.32 88888.00 2017-01-21 12:06:43.412 021 11354.79 29.24 56891.38 88888.00 2017-01-21 12:06:43.912 021 11354.83 29.24 56891.39 88888.00 2017-01-21 12:06:44.412 021 11354.86 29.21 56891.38 88888.00 2017-01-21 12:06:44.912 021 11354.86 29.20 56891.41 88888.00 2017-01-21 12:06:45.412 021 11354.93 29.24 56891.46 88888.00 2017-01-21 12:06:45.912 021 11354.99 29.24 56891.51 88888.00 2017-01-21 12:06:46.412 021 11355.03 29.27 56891.56 88888.00 2017-01-21 12:06:46.912 021 11355.07 29.30 56891.65 88888.00 2017-01-21 12:06:47.412 021 11355.10 29.30 56891.70 88888.00 2017-01-21 12:06:47.912 021 11355.12 29.32 56891.76 88888.00 2017-01-21 12:06:48.412 021 11355.17 29.36 56891.78 88888.00 2017-01-21 12:06:48.912 021 11355.24 29.31 56891.87 88888.00 2017-01-21 12:06:49.412 021 11355.26 29.32 56891.89 88888.00 2017-01-21 12:06:49.912 021 11355.31 29.38 56891.95 88888.00 2017-01-21 12:06:50.412 021 11355.40 29.40 56892.03 88888.00 2017-01-21 12:06:50.912 021 11355.47 29.38 56892.03 88888.00 2017-01-21 12:06:51.412 021 11355.49 29.39 56892.09 88888.00 2017-01-21 12:06:51.912 021 11355.56 29.40 56892.15 88888.00 2017-01-21 12:06:52.412 021 11355.64 29.40 56892.19 88888.00 2017-01-21 12:06:52.912 021 11355.70 29.37 56892.21 88888.00 2017-01-21 12:06:53.412 021 11355.77 29.36 56892.22 88888.00 2017-01-21 12:06:53.912 021 11355.79 29.38 56892.26 88888.00 2017-01-21 12:06:54.412 021 11355.80 29.33 56892.29 88888.00 2017-01-21 12:06:54.912 021 11355.84 29.37 56892.35 88888.00 2017-01-21 12:06:55.412 021 11355.90 29.39 56892.34 88888.00 2017-01-21 12:06:55.912 021 11355.93 29.34 56892.29 88888.00 2017-01-21 12:06:56.412 021 11355.98 29.36 56892.32 88888.00 2017-01-21 12:06:56.912 021 11356.05 29.37 56892.34 88888.00 2017-01-21 12:06:57.412 021 11356.08 29.30 56892.29 88888.00 2017-01-21 12:06:57.912 021 11356.15 29.28 56892.27 88888.00 2017-01-21 12:06:58.412 021 11356.17 29.30 56892.32 88888.00 2017-01-21 12:06:58.912 021 11356.15 29.21 56892.29 88888.00 2017-01-21 12:06:59.412 021 11356.15 29.16 56892.22 88888.00 2017-01-21 12:06:59.912 021 11356.21 29.13 56892.15 88888.00 2017-01-21 12:07:00.412 021 11356.21 29.13 56892.14 88888.00 2017-01-21 12:07:00.912 021 11356.18 29.06 56892.05 88888.00 2017-01-21 12:07:01.412 021 11356.16 29.03 56891.93 88888.00 2017-01-21 12:07:01.912 021 11356.18 29.00 56891.88 88888.00 2017-01-21 12:07:02.412 021 11356.12 28.97 56891.84 88888.00 2017-01-21 12:07:02.912 021 11356.10 28.93 56891.78 88888.00 2017-01-21 12:07:03.412 021 11356.09 28.94 56891.70 88888.00 2017-01-21 12:07:03.912 021 11356.05 28.93 56891.58 88888.00 2017-01-21 12:07:04.412 021 11356.00 28.84 56891.43 88888.00 2017-01-21 12:07:04.912 021 11355.98 28.79 56891.35 88888.00 2017-01-21 12:07:05.413 021 11355.97 28.75 56891.23 88888.00 2017-01-21 12:07:05.913 021 11355.93 28.75 56891.10 88888.00 2017-01-21 12:07:06.413 021 11355.87 28.70 56890.91 88888.00 2017-01-21 12:07:06.913 021 11355.77 28.60 56890.74 88888.00 2017-01-21 12:07:07.413 021 11355.70 28.55 56890.60 88888.00 2017-01-21 12:07:07.913 021 11355.64 28.51 56890.51 88888.00 2017-01-21 12:07:08.413 021 11355.61 28.46 56890.37 88888.00 2017-01-21 12:07:08.913 021 11355.53 28.48 56890.22 88888.00 2017-01-21 12:07:09.413 021 11355.53 28.39 56890.13 88888.00 2017-01-21 12:07:09.913 021 11355.49 28.32 56890.00 88888.00 2017-01-21 12:07:10.413 021 11355.40 28.31 56889.87 88888.00 2017-01-21 12:07:10.913 021 11355.33 28.29 56889.77 88888.00 2017-01-21 12:07:11.413 021 11355.28 28.22 56889.68 88888.00 2017-01-21 12:07:11.913 021 11355.22 28.18 56889.57 88888.00 2017-01-21 12:07:12.413 021 11355.19 28.15 56889.47 88888.00 2017-01-21 12:07:12.913 021 11355.17 28.12 56889.39 88888.00 2017-01-21 12:07:13.413 021 11355.11 28.09 56889.31 88888.00 2017-01-21 12:07:13.913 021 11355.04 28.09 56889.25 88888.00 2017-01-21 12:07:14.413 021 11355.01 28.03 56889.17 88888.00 2017-01-21 12:07:14.913 021 11354.93 27.96 56889.05 88888.00 2017-01-21 12:07:15.413 021 11354.83 27.92 56889.01 88888.00 2017-01-21 12:07:15.913 021 11354.80 27.95 56888.94 88888.00 2017-01-21 12:07:16.413 021 11354.80 28.01 56888.87 88888.00 2017-01-21 12:07:16.913 021 11354.75 27.94 56888.91 88888.00 2017-01-21 12:07:17.413 021 11354.73 27.90 56888.92 88888.00 2017-01-21 12:07:17.913 021 11354.68 27.89 56888.91 88888.00 2017-01-21 12:07:18.413 021 11354.64 27.89 56888.92 88888.00 2017-01-21 12:07:18.913 021 11354.63 27.85 56888.98 88888.00 2017-01-21 12:07:19.413 021 11354.63 27.88 56888.97 88888.00 2017-01-21 12:07:19.913 021 11354.58 27.84 56888.98 88888.00 2017-01-21 12:07:20.413 021 11354.52 27.83 56889.02 88888.00 2017-01-21 12:07:20.913 021 11354.50 27.81 56889.02 88888.00 2017-01-21 12:07:21.413 021 11354.39 27.82 56889.06 88888.00 2017-01-21 12:07:21.913 021 11354.35 27.83 56889.17 88888.00 2017-01-21 12:07:22.413 021 11354.34 27.90 56889.21 88888.00 2017-01-21 12:07:22.913 021 11354.30 27.90 56889.20 88888.00 2017-01-21 12:07:23.413 021 11354.32 27.90 56889.17 88888.00 2017-01-21 12:07:23.913 021 11354.30 27.95 56889.17 88888.00 2017-01-21 12:07:24.413 021 11354.28 27.98 56889.20 88888.00 2017-01-21 12:07:24.913 021 11354.27 28.02 56889.21 88888.00 2017-01-21 12:07:25.413 021 11354.24 28.02 56889.24 88888.00 2017-01-21 12:07:25.913 021 11354.25 28.04 56889.24 88888.00 2017-01-21 12:07:26.413 021 11354.29 28.08 56889.30 88888.00 2017-01-21 12:07:26.913 021 11354.28 28.10 56889.34 88888.00 2017-01-21 12:07:27.413 021 11354.32 28.17 56889.38 88888.00 2017-01-21 12:07:27.913 021 11354.32 28.14 56889.33 88888.00 2017-01-21 12:07:28.413 021 11354.37 28.15 56889.32 88888.00 2017-01-21 12:07:28.913 021 11354.41 28.16 56889.27 88888.00 2017-01-21 12:07:29.413 021 11354.45 28.24 56889.26 88888.00 2017-01-21 12:07:29.913 021 11354.45 28.30 56889.23 88888.00 2017-01-21 12:07:30.413 021 11354.50 28.25 56889.19 88888.00 2017-01-21 12:07:30.913 021 11354.58 28.28 56889.13 88888.00 2017-01-21 12:07:31.413 021 11354.59 28.35 56889.08 88888.00 2017-01-21 12:07:31.913 021 11354.65 28.43 56888.98 88888.00 2017-01-21 12:07:32.413 021 11354.71 28.46 56888.87 88888.00 2017-01-21 12:07:32.913 021 11354.76 28.43 56888.76 88888.00 2017-01-21 12:07:33.413 021 11354.84 28.43 56888.69 88888.00 2017-01-21 12:07:33.913 021 11354.89 28.39 56888.60 88888.00 2017-01-21 12:07:34.413 021 11354.98 28.38 56888.47 88888.00 2017-01-21 12:07:34.913 021 11355.06 28.43 56888.35 88888.00 2017-01-21 12:07:35.413 021 11355.15 28.44 56888.27 88888.00 2017-01-21 12:07:35.913 021 11355.26 28.46 56888.10 88888.00 2017-01-21 12:07:36.413 021 11355.33 28.44 56887.97 88888.00 2017-01-21 12:07:36.913 021 11355.41 28.44 56887.84 88888.00 2017-01-21 12:07:37.413 021 11355.52 28.43 56887.79 88888.00 2017-01-21 12:07:37.913 021 11355.59 28.39 56887.71 88888.00 2017-01-21 12:07:38.413 021 11355.66 28.39 56887.61 88888.00 2017-01-21 12:07:38.913 021 11355.75 28.43 56887.47 88888.00 2017-01-21 12:07:39.413 021 11355.80 28.41 56887.31 88888.00 2017-01-21 12:07:39.913 021 11355.84 28.37 56887.18 88888.00 2017-01-21 12:07:40.413 021 11355.94 28.35 56887.07 88888.00 2017-01-21 12:07:40.913 021 11356.05 28.34 56886.93 88888.00 2017-01-21 12:07:41.413 021 11356.14 28.37 56886.83 88888.00 2017-01-21 12:07:41.913 021 11356.21 28.38 56886.76 88888.00 2017-01-21 12:07:42.413 021 11356.18 28.34 56886.69 88888.00 2017-01-21 12:07:42.913 021 11356.19 28.32 56886.66 88888.00 2017-01-21 12:07:43.413 021 11356.30 28.32 56886.60 88888.00 2017-01-21 12:07:43.913 021 11356.36 28.30 56886.50 88888.00 2017-01-21 12:07:44.413 021 11356.39 28.28 56886.45 88888.00 2017-01-21 12:07:44.913 021 11356.40 28.24 56886.43 88888.00 2017-01-21 12:07:45.413 021 11356.51 28.25 56886.44 88888.00 2017-01-21 12:07:45.913 021 11356.57 28.23 56886.42 88888.00 2017-01-21 12:07:46.413 021 11356.58 28.23 56886.39 88888.00 2017-01-21 12:07:46.913 021 11356.57 28.22 56886.47 88888.00 2017-01-21 12:07:47.413 021 11356.59 28.21 56886.50 88888.00 2017-01-21 12:07:47.913 021 11356.59 28.19 56886.54 88888.00 2017-01-21 12:07:48.413 021 11356.63 28.18 56886.60 88888.00 2017-01-21 12:07:48.913 021 11356.68 28.19 56886.58 88888.00 2017-01-21 12:07:49.413 021 11356.72 28.18 56886.63 88888.00 2017-01-21 12:07:49.913 021 11356.79 28.14 56886.71 88888.00 2017-01-21 12:07:50.413 021 11356.78 28.11 56886.77 88888.00 2017-01-21 12:07:50.913 021 11356.81 28.14 56886.83 88888.00 2017-01-21 12:07:51.413 021 11356.85 28.14 56886.93 88888.00 2017-01-21 12:07:51.913 021 11356.85 28.12 56887.08 88888.00 2017-01-21 12:07:52.413 021 11356.86 28.17 56887.11 88888.00 2017-01-21 12:07:52.913 021 11356.81 28.16 56887.21 88888.00 2017-01-21 12:07:53.413 021 11356.85 28.18 56887.40 88888.00 2017-01-21 12:07:53.913 021 11356.86 28.14 56887.50 88888.00 2017-01-21 12:07:54.413 021 11356.78 28.07 56887.66 88888.00 2017-01-21 12:07:54.913 021 11356.73 28.09 56887.83 88888.00 2017-01-21 12:07:55.413 021 11356.71 28.11 56888.01 88888.00 2017-01-21 12:07:55.913 021 11356.68 28.10 56888.09 88888.00 2017-01-21 12:07:56.413 021 11356.65 28.07 56888.25 88888.00 2017-01-21 12:07:56.913 021 11356.61 28.03 56888.41 88888.00 2017-01-21 12:07:57.413 021 11356.52 28.10 56888.56 88888.00 2017-01-21 12:07:57.913 021 11356.40 28.09 56888.67 88888.00 2017-01-21 12:07:58.413 021 11356.38 28.08 56888.74 88888.00 2017-01-21 12:07:58.913 021 11356.35 28.05 56888.83 88888.00 2017-01-21 12:07:59.413 021 11356.26 28.16 56888.97 88888.00 2017-01-21 12:07:59.913 021 11356.15 28.58 56889.10 88888.00 2017-01-21 12:08:00.413 021 11356.10 28.34 56889.26 88888.00 2017-01-21 12:08:00.913 021 11355.97 28.12 56889.34 88888.00 2017-01-21 12:08:01.413 021 11355.88 28.08 56889.51 88888.00 2017-01-21 12:08:01.913 021 11355.82 28.08 56889.59 88888.00 2017-01-21 12:08:02.413 021 11355.71 28.07 56889.71 88888.00 2017-01-21 12:08:02.913 021 11355.64 28.08 56889.84 88888.00 2017-01-21 12:08:03.413 021 11355.62 28.07 56890.00 88888.00 2017-01-21 12:08:03.913 021 11355.54 28.04 56890.00 88888.00 2017-01-21 12:08:04.413 021 11355.43 28.02 56890.03 88888.00 2017-01-21 12:08:04.913 021 11355.39 28.01 56890.10 88888.00 2017-01-21 12:08:05.413 021 11355.29 28.04 56890.16 88888.00 2017-01-21 12:08:05.913 021 11355.19 28.11 56890.19 88888.00 2017-01-21 12:08:06.413 021 11355.07 28.53 56890.22 88888.00 2017-01-21 12:08:06.913 021 11355.04 28.66 56890.22 88888.00 2017-01-21 12:08:07.413 021 11354.97 28.72 56890.28 88888.00 2017-01-21 12:08:07.913 021 11354.85 28.72 56890.26 88888.00 2017-01-21 12:08:08.413 021 11354.73 28.78 56890.24 88888.00 2017-01-21 12:08:08.913 021 11354.66 28.78 56890.27 88888.00 2017-01-21 12:08:09.413 021 11354.59 28.73 56890.27 88888.00 2017-01-21 12:08:09.913 021 11354.50 28.78 56890.27 88888.00 2017-01-21 12:08:10.413 021 11354.42 28.79 56890.27 88888.00 2017-01-21 12:08:10.913 021 11354.36 28.79 56890.28 88888.00 2017-01-21 12:08:11.413 021 11354.29 28.80 56890.22 88888.00 2017-01-21 12:08:11.913 021 11354.21 28.70 56890.17 88888.00 2017-01-21 12:08:12.413 021 11354.13 28.72 56890.15 88888.00 2017-01-21 12:08:12.913 021 11354.11 28.37 56890.11 88888.00 2017-01-21 12:08:13.413 021 11354.04 28.04 56890.00 88888.00 2017-01-21 12:08:13.913 021 11353.95 27.96 56889.97 88888.00 2017-01-21 12:08:14.413 021 11353.89 27.92 56889.92 88888.00 2017-01-21 12:08:14.913 021 11353.81 27.92 56889.89 88888.00 2017-01-21 12:08:15.413 021 11353.72 27.90 56889.77 88888.00 2017-01-21 12:08:15.913 021 11353.71 27.88 56889.71 88888.00 2017-01-21 12:08:16.413 021 11353.67 27.90 56889.66 88888.00 2017-01-21 12:08:16.913 021 11353.64 27.89 56889.64 88888.00 2017-01-21 12:08:17.413 021 11353.65 27.84 56889.63 88888.00 2017-01-21 12:08:17.913 021 11353.66 27.83 56889.62 88888.00 2017-01-21 12:08:18.413 021 11353.67 27.78 56889.53 88888.00 2017-01-21 12:08:18.913 021 11353.65 27.74 56889.42 88888.00 2017-01-21 12:08:19.413 021 11353.61 27.75 56889.33 88888.00 2017-01-21 12:08:19.913 021 11353.61 27.74 56889.34 88888.00 2017-01-21 12:08:20.413 021 11353.64 27.69 56889.30 88888.00 2017-01-21 12:08:20.913 021 11353.64 27.67 56889.27 88888.00 2017-01-21 12:08:21.413 021 11353.65 27.69 56889.25 88888.00 2017-01-21 12:08:21.913 021 11353.62 27.64 56889.15 88888.00 2017-01-21 12:08:22.413 021 11353.60 27.68 56889.10 88888.00 2017-01-21 12:08:22.913 021 11353.62 27.70 56889.11 88888.00 2017-01-21 12:08:23.413 021 11353.65 27.67 56889.06 88888.00 2017-01-21 12:08:23.913 021 11353.66 27.66 56889.05 88888.00 2017-01-21 12:08:24.413 021 11353.71 27.69 56889.07 88888.00 2017-01-21 12:08:24.913 021 11353.73 27.69 56889.12 88888.00 2017-01-21 12:08:25.413 021 11353.71 27.67 56889.14 88888.00 2017-01-21 12:08:25.913 021 11353.74 27.66 56889.13 88888.00 2017-01-21 12:08:26.413 021 11353.81 27.67 56889.13 88888.00 2017-01-21 12:08:26.913 021 11353.82 27.68 56889.13 88888.00 2017-01-21 12:08:27.413 021 11353.81 27.68 56889.17 88888.00 2017-01-21 12:08:27.913 021 11353.80 27.71 56889.24 88888.00 2017-01-21 12:08:28.413 021 11353.83 27.68 56889.32 88888.00 2017-01-21 12:08:28.913 021 11353.82 27.69 56889.37 88888.00 2017-01-21 12:08:29.413 021 11353.82 27.73 56889.32 88888.00 2017-01-21 12:08:29.913 021 11353.86 27.73 56889.34 88888.00 2017-01-21 12:08:30.413 021 11353.88 27.73 56889.44 88888.00 2017-01-21 12:08:30.913 021 11353.93 27.68 56889.49 88888.00 2017-01-21 12:08:31.413 021 11353.94 27.70 56889.50 88888.00 2017-01-21 12:08:31.913 021 11353.94 27.69 56889.46 88888.00 2017-01-21 12:08:32.413 021 11353.93 27.71 56889.53 88888.00 2017-01-21 12:08:32.913 021 11353.92 27.71 56889.60 88888.00 2017-01-21 12:08:33.413 021 11353.93 27.69 56889.62 88888.00 2017-01-21 12:08:33.913 021 11353.94 27.75 56889.52 88888.00 2017-01-21 12:08:34.413 021 11354.00 28.10 56889.52 88888.00 2017-01-21 12:08:34.913 021 11353.99 28.30 56889.55 88888.00 2017-01-21 12:08:35.413 021 11354.02 28.29 56889.53 88888.00 2017-01-21 12:08:35.913 021 11354.03 28.31 56889.58 88888.00 2017-01-21 12:08:36.413 021 11354.06 28.16 56889.57 88888.00 2017-01-21 12:08:36.913 021 11354.07 27.66 56889.56 88888.00 2017-01-21 12:08:37.413 021 11354.09 27.47 56889.60 88888.00 2017-01-21 12:08:37.913 021 11354.11 27.47 56889.58 88888.00 2017-01-21 12:08:38.413 021 11354.09 27.44 56889.55 88888.00 2017-01-21 12:08:38.913 021 11354.10 27.40 56889.53 88888.00 2017-01-21 12:08:39.413 021 11354.10 27.29 56889.56 88888.00 2017-01-21 12:08:39.913 021 11354.08 27.23 56889.50 88888.00 2017-01-21 12:08:40.413 021 11354.06 27.28 56889.50 88888.00 2017-01-21 12:08:40.913 021 11354.07 27.23 56889.44 88888.00 2017-01-21 12:08:41.413 021 11354.03 27.17 56889.37 88888.00 2017-01-21 12:08:41.913 021 11353.99 27.12 56889.30 88888.00 2017-01-21 12:08:42.413 021 11354.01 27.07 56889.26 88888.00 2017-01-21 12:08:42.913 021 11354.01 26.99 56889.18 88888.00 2017-01-21 12:08:43.413 021 11353.99 26.91 56889.14 88888.00 2017-01-21 12:08:43.913 021 11353.90 26.86 56889.15 88888.00 2017-01-21 12:08:44.413 021 11353.90 26.78 56889.12 88888.00 2017-01-21 12:08:44.913 021 11353.87 26.68 56889.07 88888.00 2017-01-21 12:08:45.413 021 11353.87 26.62 56889.00 88888.00 2017-01-21 12:08:45.913 021 11353.80 26.54 56888.92 88888.00 2017-01-21 12:08:46.413 021 11353.75 26.45 56888.86 88888.00 2017-01-21 12:08:46.913 021 11353.75 26.44 56888.78 88888.00 2017-01-21 12:08:47.413 021 11353.72 26.34 56888.67 88888.00 2017-01-21 12:08:47.913 021 11353.67 26.26 56888.54 88888.00 2017-01-21 12:08:48.413 021 11353.66 26.19 56888.46 88888.00 2017-01-21 12:08:48.913 021 11353.66 26.15 56888.40 88888.00 2017-01-21 12:08:49.413 021 11353.65 26.06 56888.29 88888.00 2017-01-21 12:08:49.913 021 11353.62 26.00 56888.21 88888.00 2017-01-21 12:08:50.413 021 11353.62 26.06 56888.15 88888.00 2017-01-21 12:08:50.913 021 11353.62 26.40 56888.02 88888.00 2017-01-21 12:08:51.413 021 11353.68 26.14 56887.90 88888.00 2017-01-21 12:08:51.913 021 11353.68 25.76 56887.79 88888.00 2017-01-21 12:08:52.413 021 11353.64 25.60 56887.71 88888.00 2017-01-21 12:08:52.913 021 11353.62 25.56 56887.64 88888.00 2017-01-21 12:08:53.413 021 11353.58 25.52 56887.57 88888.00 2017-01-21 12:08:53.913 021 11353.54 25.47 56887.56 88888.00 2017-01-21 12:08:54.413 021 11353.53 25.35 56887.48 88888.00 2017-01-21 12:08:54.913 021 11353.53 25.26 56887.40 88888.00 2017-01-21 12:08:55.413 021 11353.55 25.18 56887.33 88888.00 2017-01-21 12:08:55.913 021 11353.52 25.18 56887.26 88888.00 2017-01-21 12:08:56.413 021 11353.50 25.11 56887.21 88888.00 2017-01-21 12:08:56.913 021 11353.51 25.05 56887.15 88888.00 2017-01-21 12:08:57.413 021 11353.48 25.02 56887.09 88888.00 2017-01-21 12:08:57.913 021 11353.39 25.01 56887.07 88888.00 2017-01-21 12:08:58.413 021 11353.41 24.94 56887.01 88888.00 2017-01-21 12:08:58.913 021 11353.40 24.87 56886.93 88888.00 2017-01-21 12:08:59.413 021 11353.37 24.83 56886.86 88888.00 2017-01-21 12:08:59.913 021 11353.33 24.71 56886.87 88888.00 2017-01-21 12:09:00.413 021 11353.29 24.68 56886.84 88888.00 2017-01-21 12:09:00.913 021 11353.24 24.62 56886.80 88888.00 2017-01-21 12:09:01.413 021 11353.23 24.56 56886.79 88888.00 2017-01-21 12:09:01.913 021 11353.19 24.56 56886.79 88888.00 2017-01-21 12:09:02.413 021 11353.16 24.51 56886.73 88888.00 2017-01-21 12:09:02.913 021 11353.16 24.38 56886.69 88888.00 2017-01-21 12:09:03.413 021 11353.11 24.36 56886.67 88888.00 2017-01-21 12:09:03.913 021 11353.08 24.31 56886.66 88888.00 2017-01-21 12:09:04.413 021 11353.03 24.28 56886.69 88888.00 2017-01-21 12:09:04.913 021 11353.00 24.21 56886.64 88888.00 2017-01-21 12:09:05.413 021 11352.95 24.17 56886.63 88888.00 2017-01-21 12:09:05.913 021 11352.92 24.11 56886.57 88888.00 2017-01-21 12:09:06.413 021 11352.86 24.08 56886.55 88888.00 2017-01-21 12:09:06.913 021 11352.84 24.07 56886.50 88888.00 2017-01-21 12:09:07.413 021 11352.79 23.99 56886.49 88888.00 2017-01-21 12:09:07.913 021 11352.78 23.96 56886.48 88888.00 2017-01-21 12:09:08.413 021 11352.78 23.95 56886.47 88888.00 2017-01-21 12:09:08.913 021 11352.76 23.90 56886.47 88888.00 2017-01-21 12:09:09.413 021 11352.69 23.83 56886.48 88888.00 2017-01-21 12:09:09.913 021 11352.67 23.80 56886.51 88888.00 2017-01-21 12:09:10.413 021 11352.68 23.79 56886.55 88888.00 2017-01-21 12:09:10.913 021 11352.67 23.79 56886.55 88888.00 2017-01-21 12:09:11.413 021 11352.64 23.74 56886.51 88888.00 2017-01-21 12:09:11.913 021 11352.58 23.68 56886.51 88888.00 2017-01-21 12:09:12.413 021 11352.55 23.62 56886.54 88888.00 2017-01-21 12:09:12.913 021 11352.56 23.58 56886.51 88888.00 2017-01-21 12:09:13.413 021 11352.57 23.56 56886.51 88888.00 2017-01-21 12:09:13.913 021 11352.50 23.56 56886.57 88888.00 2017-01-21 12:09:14.413 021 11352.51 23.56 56886.56 88888.00 2017-01-21 12:09:14.913 021 11352.49 23.52 56886.54 88888.00 2017-01-21 12:09:15.413 021 11352.44 23.49 56886.48 88888.00 2017-01-21 12:09:15.913 021 11352.42 23.46 56886.37 88888.00 2017-01-21 12:09:16.413 021 11352.37 23.41 56886.30 88888.00 2017-01-21 12:09:16.913 021 11352.37 23.35 56886.25 88888.00 2017-01-21 12:09:17.413 021 11352.39 23.27 56886.24 88888.00 2017-01-21 12:09:17.913 021 11352.39 23.24 56886.16 88888.00 2017-01-21 12:09:18.413 021 11352.37 23.17 56886.10 88888.00 2017-01-21 12:09:18.913 021 11352.40 23.12 56885.99 88888.00 2017-01-21 12:09:19.413 021 11352.37 23.11 56885.91 88888.00 2017-01-21 12:09:19.913 021 11352.40 23.02 56885.81 88888.00 2017-01-21 12:09:20.413 021 11352.41 22.97 56885.76 88888.00 2017-01-21 12:09:20.913 021 11352.44 22.92 56885.77 88888.00 2017-01-21 12:09:21.413 021 11352.42 22.81 56885.73 88888.00 2017-01-21 12:09:21.913 021 11352.41 22.78 56885.61 88888.00 2017-01-21 12:09:22.413 021 11352.42 22.74 56885.52 88888.00 2017-01-21 12:09:22.913 021 11352.44 22.66 56885.47 88888.00 2017-01-21 12:09:23.413 021 11352.44 22.56 56885.44 88888.00 2017-01-21 12:09:23.913 021 11352.43 22.49 56885.39 88888.00 2017-01-21 12:09:24.413 021 11352.46 22.38 56885.30 88888.00 2017-01-21 12:09:24.913 021 11352.50 22.29 56885.23 88888.00 2017-01-21 12:09:25.413 021 11352.54 22.17 56885.21 88888.00 2017-01-21 12:09:25.913 021 11352.51 22.13 56885.19 88888.00 2017-01-21 12:09:26.404 021 11352.49 22.04 56885.13 88888.00 2017-01-21 12:09:26.904 021 11352.48 22.02 56885.09 88888.00 2017-01-21 12:09:27.404 021 11352.43 22.39 56885.03 88888.00 2017-01-21 12:09:27.904 021 11352.41 22.43 56885.01 88888.00 2017-01-21 12:09:28.404 021 11352.41 22.37 56885.01 88888.00 2017-01-21 12:09:28.904 021 11352.32 22.31 56885.01 88888.00 2017-01-21 12:09:29.404 021 11352.23 22.19 56884.99 88888.00 2017-01-21 12:09:29.904 021 11352.23 21.71 56884.96 88888.00 2017-01-21 12:09:30.404 021 11352.14 21.57 56884.91 88888.00 2017-01-21 12:09:30.904 021 11352.12 21.70 56884.90 88888.00 2017-01-21 12:09:31.404 021 11351.98 21.74 56884.87 88888.00 2017-01-21 12:09:31.904 021 11351.92 21.69 56884.75 88888.00 2017-01-21 12:09:32.404 021 11351.85 21.57 56884.70 88888.00 2017-01-21 12:09:32.904 021 11351.83 21.47 56884.65 88888.00 2017-01-21 12:09:33.404 021 11351.72 21.40 56884.62 88888.00 2017-01-21 12:09:33.904 021 11351.61 21.28 56884.57 88888.00 2017-01-21 12:09:34.404 021 11351.49 21.18 56884.46 88888.00 2017-01-21 12:09:34.904 021 11351.35 21.08 56884.37 88888.00 2017-01-21 12:09:35.404 021 11351.23 20.93 56884.29 88888.00 2017-01-21 12:09:35.904 021 11351.07 20.81 56884.23 88888.00 2017-01-21 12:09:36.404 021 11350.94 20.69 56884.14 88888.00 2017-01-21 12:09:36.904 021 11350.87 20.53 56884.10 88888.00 2017-01-21 12:09:37.404 021 11350.79 20.41 56883.99 88888.00 2017-01-21 12:09:37.904 021 11350.63 20.04 56883.90 88888.00 2017-01-21 12:09:38.404 021 11350.47 19.71 56883.85 88888.00 2017-01-21 12:09:38.904 021 11350.38 19.98 56883.72 88888.00 2017-01-21 12:09:39.404 021 11350.31 19.88 56883.60 88888.00 2017-01-21 12:09:39.904 021 11350.17 19.82 56883.50 88888.00 2017-01-21 12:09:40.404 021 11350.01 19.86 56883.36 88888.00 2017-01-21 12:09:40.904 021 11349.89 19.78 56883.21 88888.00 2017-01-21 12:09:41.404 021 11349.76 19.65 56883.11 88888.00 2017-01-21 12:09:41.904 021 11349.64 19.53 56882.92 88888.00 2017-01-21 12:09:42.404 021 11349.56 19.40 56882.75 88888.00 2017-01-21 12:09:42.904 021 11349.45 19.32 56882.65 88888.00 2017-01-21 12:09:43.404 021 11349.31 19.18 56882.56 88888.00 2017-01-21 12:09:43.904 021 11349.21 19.09 56882.45 88888.00 2017-01-21 12:09:44.404 021 11349.19 18.97 56882.33 88888.00 2017-01-21 12:09:44.904 021 11349.05 18.75 56882.18 88888.00 2017-01-21 12:09:45.404 021 11348.92 18.73 56882.00 88888.00 2017-01-21 12:09:45.904 021 11348.83 18.68 56881.85 88888.00 2017-01-21 12:09:46.404 021 11348.74 18.32 56881.79 88888.00 2017-01-21 12:09:46.904 021 11348.67 18.26 56881.67 88888.00 2017-01-21 12:09:47.404 021 11348.65 18.24 56881.54 88888.00 2017-01-21 12:09:47.904 021 11348.53 18.28 56881.40 88888.00 2017-01-21 12:09:48.404 021 11348.48 18.25 56881.28 88888.00 2017-01-21 12:09:48.904 021 11348.44 18.17 56881.22 88888.00 2017-01-21 12:09:49.404 021 11348.37 18.12 56881.12 88888.00 2017-01-21 12:09:49.904 021 11348.32 18.01 56881.03 88888.00 2017-01-21 12:09:50.404 021 11348.30 17.92 56881.01 88888.00 2017-01-21 12:09:50.904 021 11348.30 17.90 56880.99 88888.00 2017-01-21 12:09:51.404 021 11348.29 17.80 56880.93 88888.00 2017-01-21 12:09:51.904 021 11348.29 17.69 56880.85 88888.00 2017-01-21 12:09:52.404 021 11348.29 17.21 56880.90 88888.00 2017-01-21 12:09:52.904 021 11348.25 16.98 56880.91 88888.00 2017-01-21 12:09:53.404 021 11348.23 16.96 56880.91 88888.00 2017-01-21 12:09:53.904 021 11348.24 16.98 56880.89 88888.00 2017-01-21 12:09:54.404 021 11348.26 16.93 56880.90 88888.00 2017-01-21 12:09:54.904 021 11348.30 16.88 56880.96 88888.00 2017-01-21 12:09:55.404 021 11348.29 16.80 56880.95 88888.00 2017-01-21 12:09:55.904 021 11348.23 16.79 56880.97 88888.00 2017-01-21 12:09:56.404 021 11348.25 16.76 56881.06 88888.00 2017-01-21 12:09:56.904 021 11348.25 16.78 56881.11 88888.00 2017-01-21 12:09:57.404 021 11348.31 16.78 56881.17 88888.00 2017-01-21 12:09:57.904 021 11348.27 16.72 56881.19 88888.00 2017-01-21 12:09:58.404 021 11348.27 16.68 56881.28 88888.00 2017-01-21 12:09:58.904 021 11348.30 16.73 56881.29 88888.00 2017-01-21 12:09:59.404 021 11348.27 16.72 56881.30 88888.00 2017-01-21 12:09:59.904 021 11348.24 16.67 56881.35 88888.00 2017-01-21 12:10:00.404 021 11348.29 16.67 56881.43 88888.00 2017-01-21 12:10:00.904 021 11348.29 16.72 56881.50 88888.00 2017-01-21 12:10:01.404 021 11348.25 16.66 56881.55 88888.00 2017-01-21 12:10:01.904 021 11348.22 16.65 56881.56 88888.00 2017-01-21 12:10:02.404 021 11348.23 16.68 56881.62 88888.00 2017-01-21 12:10:02.904 021 11348.23 16.69 56881.63 88888.00 2017-01-21 12:10:03.404 021 11348.22 16.71 56881.64 88888.00 2017-01-21 12:10:03.904 021 11348.23 16.74 56881.73 88888.00 2017-01-21 12:10:04.404 021 11348.23 16.75 56881.74 88888.00 2017-01-21 12:10:04.904 021 11348.18 16.80 56881.75 88888.00 2017-01-21 12:10:05.404 021 11348.17 16.80 56881.76 88888.00 2017-01-21 12:10:05.904 021 11348.19 16.82 56881.74 88888.00 2017-01-21 12:10:06.404 021 11348.15 16.82 56881.76 88888.00 2017-01-21 12:10:06.904 021 11348.15 16.80 56881.79 88888.00 2017-01-21 12:10:07.404 021 11348.13 16.81 56881.80 88888.00 2017-01-21 12:10:07.904 021 11348.18 16.82 56881.74 88888.00 2017-01-21 12:10:08.404 021 11348.19 16.87 56881.73 88888.00 2017-01-21 12:10:08.904 021 11348.22 16.85 56881.72 88888.00 2017-01-21 12:10:09.404 021 11348.24 16.79 56881.63 88888.00 2017-01-21 12:10:09.904 021 11348.27 16.86 56881.59 88888.00 2017-01-21 12:10:10.404 021 11348.30 16.83 56881.57 88888.00 2017-01-21 12:10:10.904 021 11348.39 16.81 56881.59 88888.00 2017-01-21 12:10:11.404 021 11348.45 16.83 56881.63 88888.00 2017-01-21 12:10:11.904 021 11348.52 16.89 56881.60 88888.00 2017-01-21 12:10:12.404 021 11348.58 16.95 56881.57 88888.00 2017-01-21 12:10:12.904 021 11348.66 16.98 56881.55 88888.00 2017-01-21 12:10:13.404 021 11348.74 16.98 56881.64 88888.00 2017-01-21 12:10:13.904 021 11348.79 16.95 56881.68 88888.00 2017-01-21 12:10:14.404 021 11348.88 17.01 56881.67 88888.00 2017-01-21 12:10:14.904 021 11349.00 17.10 56881.64 88888.00 2017-01-21 12:10:15.404 021 11349.09 17.12 56881.79 88888.00 2017-01-21 12:10:15.904 021 11349.13 17.15 56881.91 88888.00 2017-01-21 12:10:16.404 021 11349.19 17.19 56881.99 88888.00 2017-01-21 12:10:16.904 021 11349.28 17.21 56882.07 88888.00 2017-01-21 12:10:17.404 021 11349.33 17.17 56882.20 88888.00 2017-01-21 12:10:17.904 021 11349.36 17.19 56882.31 88888.00 2017-01-21 12:10:18.404 021 11349.38 17.26 56882.43 88888.00 2017-01-21 12:10:18.904 021 11349.41 17.32 56882.54 88888.00 2017-01-21 12:10:19.404 021 11349.45 17.32 56882.69 88888.00 2017-01-21 12:10:19.904 021 11349.45 17.40 56882.81 88888.00 2017-01-21 12:10:20.404 021 11349.44 17.47 56882.95 88888.00 2017-01-21 12:10:20.904 021 11349.42 17.53 56883.08 88888.00 2017-01-21 12:10:21.404 021 11349.43 17.58 56883.18 88888.00 2017-01-21 12:10:21.904 021 11349.42 17.67 56883.34 88888.00 2017-01-21 12:10:22.404 021 11349.40 17.74 56883.54 88888.00 2017-01-21 12:10:22.904 021 11349.36 17.80 56883.66 88888.00 2017-01-21 12:10:23.404 021 11349.37 17.87 56883.80 88888.00 2017-01-21 12:10:23.904 021 11349.27 17.92 56883.94 88888.00 2017-01-21 12:10:24.404 021 11349.21 17.98 56884.06 88888.00 2017-01-21 12:10:24.904 021 11349.28 18.01 56884.17 88888.00 2017-01-21 12:10:25.404 021 11349.20 18.04 56884.27 88888.00 2017-01-21 12:10:25.904 021 11349.08 18.07 56884.38 88888.00 2017-01-21 12:10:26.404 021 11349.03 18.12 56884.54 88888.00 2017-01-21 12:10:26.904 021 11349.00 18.22 56884.65 88888.00 2017-01-21 12:10:27.404 021 11348.94 18.24 56884.76 88888.00 2017-01-21 12:10:27.904 021 11348.88 18.31 56884.87 88888.00 2017-01-21 12:10:28.404 021 11348.88 18.37 56884.95 88888.00 2017-01-21 12:10:28.904 021 11348.80 18.39 56885.03 88888.00 2017-01-21 12:10:29.404 021 11348.76 18.43 56885.09 88888.00 2017-01-21 12:10:29.904 021 11348.73 18.49 56885.22 88888.00 2017-01-21 12:10:30.404 021 11348.71 18.53 56885.25 88888.00 2017-01-21 12:10:30.904 021 11348.61 18.51 56885.29 88888.00 2017-01-21 12:10:31.404 021 11348.54 18.58 56885.42 88888.00 2017-01-21 12:10:31.904 021 11348.52 18.70 56885.51 88888.00 2017-01-21 12:10:32.404 021 11348.51 18.77 56885.58 88888.00 2017-01-21 12:10:32.904 021 11348.44 18.80 56885.60 88888.00 2017-01-21 12:10:33.404 021 11348.41 18.84 56885.64 88888.00 2017-01-21 12:10:33.904 021 11348.39 18.85 56885.76 88888.00 2017-01-21 12:10:34.404 021 11348.36 18.94 56885.93 88888.00 2017-01-21 12:10:34.904 021 11348.39 19.03 56886.05 88888.00 2017-01-21 12:10:35.404 021 11348.34 19.05 56886.10 88888.00 2017-01-21 12:10:35.904 021 11348.37 19.16 56886.17 88888.00 2017-01-21 12:10:36.404 021 11348.39 19.21 56886.26 88888.00 2017-01-21 12:10:36.904 021 11348.39 19.31 56886.31 88888.00 2017-01-21 12:10:37.404 021 11348.33 19.43 56886.42 88888.00 2017-01-21 12:10:37.904 021 11348.34 19.46 56886.57 88888.00 2017-01-21 12:10:38.404 021 11348.41 19.55 56886.69 88888.00 2017-01-21 12:10:38.904 021 11348.43 19.68 56886.81 88888.00 2017-01-21 12:10:39.404 021 11348.39 19.80 56887.00 88888.00 2017-01-21 12:10:39.904 021 11348.37 19.86 56887.09 88888.00 2017-01-21 12:10:40.404 021 11348.36 19.99 56887.14 88888.00 2017-01-21 12:10:40.904 021 11348.39 20.07 56887.24 88888.00 2017-01-21 12:10:41.404 021 11348.40 20.14 56887.35 88888.00 2017-01-21 12:10:41.904 021 11348.38 20.18 56887.48 88888.00 2017-01-21 12:10:42.404 021 11348.37 20.22 56887.59 88888.00 2017-01-21 12:10:42.904 021 11348.41 20.32 56887.71 88888.00 2017-01-21 12:10:43.404 021 11348.45 20.47 56887.82 88888.00 2017-01-21 12:10:43.904 021 11348.43 20.56 56887.90 88888.00 2017-01-21 12:10:44.404 021 11348.41 20.64 56888.03 88888.00 2017-01-21 12:10:44.904 021 11348.41 20.76 56888.12 88888.00 2017-01-21 12:10:45.404 021 11348.41 20.81 56888.18 88888.00 2017-01-21 12:10:45.904 021 11348.44 20.87 56888.23 88888.00 2017-01-21 12:10:46.404 021 11348.40 20.95 56888.29 88888.00 2017-01-21 12:10:46.904 021 11348.39 21.00 56888.30 88888.00 2017-01-21 12:10:47.404 021 11348.39 21.03 56888.40 88888.00 2017-01-21 12:10:47.904 021 11348.44 21.08 56888.53 88888.00 2017-01-21 12:10:48.404 021 11348.39 21.09 56888.59 88888.00 2017-01-21 12:10:48.904 021 11348.38 21.13 56888.63 88888.00 2017-01-21 12:10:49.404 021 11348.36 21.14 56888.65 88888.00 2017-01-21 12:10:49.904 021 11348.37 21.15 56888.72 88888.00 2017-01-21 12:10:50.404 021 11348.34 21.24 56888.76 88888.00 2017-01-21 12:10:50.904 021 11348.32 21.27 56888.78 88888.00 2017-01-21 12:10:51.404 021 11348.29 21.28 56888.80 88888.00 2017-01-21 12:10:51.904 021 11348.24 21.31 56888.86 88888.00 2017-01-21 12:10:52.404 021 11348.19 21.36 56888.92 88888.00 2017-01-21 12:10:52.904 021 11348.23 21.31 56888.94 88888.00 2017-01-21 12:10:53.404 021 11348.20 21.29 56888.95 88888.00 2017-01-21 12:10:53.904 021 11348.22 21.31 56889.02 88888.00 2017-01-21 12:10:54.404 021 11348.24 21.35 56889.04 88888.00 2017-01-21 12:10:54.904 021 11348.22 21.35 56889.07 88888.00 2017-01-21 12:10:55.404 021 11348.16 21.38 56889.07 88888.00 2017-01-21 12:10:55.904 021 11348.13 21.42 56889.12 88888.00 2017-01-21 12:10:56.404 021 11348.11 21.37 56889.15 88888.00 2017-01-21 12:10:56.904 021 11348.10 21.36 56889.17 88888.00 2017-01-21 12:10:57.404 021 11348.11 21.34 56889.17 88888.00 2017-01-21 12:10:57.904 021 11348.08 21.34 56889.17 88888.00 2017-01-21 12:10:58.404 021 11348.02 21.34 56889.25 88888.00 2017-01-21 12:10:58.904 021 11347.98 21.37 56889.25 88888.00 2017-01-21 12:10:59.404 021 11347.96 21.40 56889.27 88888.00 2017-01-21 12:10:59.904 021 11347.90 21.41 56889.37 88888.00 2017-01-21 12:11:00.404 021 11347.89 21.37 56889.38 88888.00 2017-01-21 12:11:00.904 021 11347.83 21.41 56889.46 88888.00 2017-01-21 12:11:01.404 021 11347.80 21.48 56889.52 88888.00 2017-01-21 12:11:01.904 021 11347.73 21.43 56889.58 88888.00 2017-01-21 12:11:02.404 021 11347.64 21.40 56889.60 88888.00 2017-01-21 12:11:02.904 021 11347.59 21.43 56889.69 88888.00 2017-01-21 12:11:03.404 021 11347.50 21.47 56889.82 88888.00 2017-01-21 12:11:03.904 021 11347.47 21.52 56889.83 88888.00 2017-01-21 12:11:04.404 021 11347.42 21.52 56889.91 88888.00 2017-01-21 12:11:04.904 021 11347.32 21.57 56890.00 88888.00 2017-01-21 12:11:05.404 021 11347.26 21.63 56890.02 88888.00 2017-01-21 12:11:05.904 021 11347.21 21.62 56890.07 88888.00 2017-01-21 12:11:06.404 021 11347.16 21.68 56890.21 88888.00 2017-01-21 12:11:06.904 021 11347.14 21.78 56890.33 88888.00 2017-01-21 12:11:07.404 021 11347.05 21.89 56890.37 88888.00 2017-01-21 12:11:07.904 021 11346.99 21.90 56890.45 88888.00 2017-01-21 12:11:08.404 021 11346.99 21.92 56890.52 88888.00 2017-01-21 12:11:08.904 021 11346.98 21.98 56890.60 88888.00 2017-01-21 12:11:09.404 021 11346.97 22.04 56890.67 88888.00 2017-01-21 12:11:09.904 021 11346.98 22.12 56890.74 88888.00 2017-01-21 12:11:10.404 021 11346.99 22.20 56890.74 88888.00 2017-01-21 12:11:10.904 021 11346.97 22.27 56890.78 88888.00 2017-01-21 12:11:11.404 021 11346.97 22.32 56890.86 88888.00 2017-01-21 12:11:11.904 021 11347.02 22.43 56890.94 88888.00 2017-01-21 12:11:12.404 021 11347.05 22.50 56891.04 88888.00 2017-01-21 12:11:12.904 021 11347.04 22.53 56891.06 88888.00 2017-01-21 12:11:13.404 021 11347.04 22.57 56891.12 88888.00 2017-01-21 12:11:13.904 021 11347.08 22.64 56891.23 88888.00 2017-01-21 12:11:14.404 021 11347.16 22.61 56891.35 88888.00 2017-01-21 12:11:14.904 021 11347.18 22.64 56891.42 88888.00 2017-01-21 12:11:15.404 021 11347.20 22.74 56891.45 88888.00 2017-01-21 12:11:15.904 021 11347.26 22.84 56891.55 88888.00 2017-01-21 12:11:16.404 021 11347.32 22.85 56891.65 88888.00 2017-01-21 12:11:16.904 021 11347.35 22.85 56891.70 88888.00 2017-01-21 12:11:17.404 021 11347.36 22.87 56891.77 88888.00 2017-01-21 12:11:17.904 021 11347.39 22.94 56891.87 88888.00 2017-01-21 12:11:18.404 021 11347.43 23.00 56891.99 88888.00 2017-01-21 12:11:18.904 021 11347.49 23.07 56892.13 88888.00 2017-01-21 12:11:19.404 021 11347.56 23.12 56892.22 88888.00 2017-01-21 12:11:19.904 021 11347.62 23.19 56892.35 88888.00 2017-01-21 12:11:20.404 021 11347.64 23.25 56892.51 88888.00 2017-01-21 12:11:20.904 021 11347.73 23.29 56892.61 88888.00 2017-01-21 12:11:21.404 021 11347.80 23.34 56892.74 88888.00 2017-01-21 12:11:21.904 021 11347.85 23.39 56892.92 88888.00 2017-01-21 12:11:22.404 021 11347.91 23.43 56893.03 88888.00 2017-01-21 12:11:22.904 021 11347.96 23.53 56893.17 88888.00 2017-01-21 12:11:23.404 021 11348.05 23.59 56893.34 88888.00 2017-01-21 12:11:23.904 021 11348.09 23.65 56893.47 88888.00 2017-01-21 12:11:24.404 021 11348.16 23.72 56893.56 88888.00 2017-01-21 12:11:24.904 021 11348.20 23.86 56893.61 88888.00 2017-01-21 12:11:25.404 021 11348.29 23.83 56893.68 88888.00 2017-01-21 12:11:25.904 021 11348.34 23.86 56893.77 88888.00 2017-01-21 12:11:26.404 021 11348.40 23.93 56893.82 88888.00 2017-01-21 12:11:26.904 021 11348.48 23.99 56893.90 88888.00 2017-01-21 12:11:27.404 021 11348.54 23.96 56893.93 88888.00 2017-01-21 12:11:27.904 021 11348.60 23.99 56893.99 88888.00 2017-01-21 12:11:28.404 021 11348.68 24.03 56894.09 88888.00 2017-01-21 12:11:28.904 021 11348.68 24.09 56894.14 88888.00 2017-01-21 12:11:29.404 021 11348.74 24.06 56894.17 88888.00 2017-01-21 12:11:29.904 021 11348.80 24.06 56894.15 88888.00 2017-01-21 12:11:30.404 021 11348.85 24.09 56894.13 88888.00 2017-01-21 12:11:30.904 021 11348.87 24.06 56894.14 88888.00 2017-01-21 12:11:31.404 021 11348.88 24.01 56894.07 88888.00 2017-01-21 12:11:31.904 021 11348.98 23.95 56894.08 88888.00 2017-01-21 12:11:32.404 021 11349.01 23.97 56894.07 88888.00 2017-01-21 12:11:32.904 021 11348.99 24.00 56894.04 88888.00 2017-01-21 12:11:33.404 021 11349.02 23.90 56894.05 88888.00 2017-01-21 12:11:33.904 021 11349.06 23.85 56893.98 88888.00 2017-01-21 12:11:34.404 021 11349.08 23.83 56893.88 88888.00 2017-01-21 12:11:34.904 021 11349.12 23.83 56893.81 88888.00 2017-01-21 12:11:35.404 021 11349.12 23.81 56893.86 88888.00 2017-01-21 12:11:35.904 021 11349.13 23.75 56893.89 88888.00 2017-01-21 12:11:36.404 021 11349.14 23.73 56893.86 88888.00 2017-01-21 12:11:36.904 021 11349.13 23.69 56893.85 88888.00 2017-01-21 12:11:37.404 021 11349.13 23.92 56893.88 88888.00 2017-01-21 12:11:37.904 021 11349.12 24.14 56893.90 88888.00 2017-01-21 12:11:38.404 021 11349.14 23.74 56893.87 88888.00 2017-01-21 12:11:38.904 021 11349.10 23.59 56893.85 88888.00 2017-01-21 12:11:39.404 021 11349.08 23.53 56893.89 88888.00 2017-01-21 12:11:39.904 021 11349.06 23.52 56893.92 88888.00 2017-01-21 12:11:40.404 021 11348.95 23.52 56893.95 88888.00 2017-01-21 12:11:40.904 021 11348.89 23.43 56893.96 88888.00 2017-01-21 12:11:41.404 021 11348.86 23.40 56893.95 88888.00 2017-01-21 12:11:41.904 021 11348.75 23.38 56893.95 88888.00 2017-01-21 12:11:42.404 021 11348.64 23.36 56894.01 88888.00 2017-01-21 12:11:42.904 021 11348.57 23.32 56894.00 88888.00 2017-01-21 12:11:43.404 021 11348.50 23.25 56894.01 88888.00 2017-01-21 12:11:43.904 021 11348.37 23.25 56894.05 88888.00 2017-01-21 12:11:44.404 021 11348.26 23.21 56894.09 88888.00 2017-01-21 12:11:44.904 021 11348.15 23.21 56894.06 88888.00 2017-01-21 12:11:45.404 021 11348.06 23.22 56894.05 88888.00 2017-01-21 12:11:45.904 021 11347.98 23.19 56894.07 88888.00 2017-01-21 12:11:46.404 021 11347.87 23.15 56894.01 88888.00 2017-01-21 12:11:46.904 021 11347.75 23.12 56893.99 88888.00 2017-01-21 12:11:47.404 021 11347.66 23.07 56894.00 88888.00 2017-01-21 12:11:47.904 021 11347.62 23.02 56893.96 88888.00 2017-01-21 12:11:48.404 021 11347.53 23.00 56893.93 88888.00 2017-01-21 12:11:48.904 021 11347.42 23.02 56893.89 88888.00 2017-01-21 12:11:49.404 021 11347.40 23.09 56893.83 88888.00 2017-01-21 12:11:49.904 021 11347.37 23.12 56893.79 88888.00 2017-01-21 12:11:50.404 021 11347.28 23.11 56893.79 88888.00 2017-01-21 12:11:50.904 021 11347.16 23.11 56893.77 88888.00 2017-01-21 12:11:51.404 021 11347.18 23.12 56893.75 88888.00 2017-01-21 12:11:51.904 021 11347.15 23.15 56893.77 88888.00 2017-01-21 12:11:52.404 021 11347.12 23.18 56893.69 88888.00 2017-01-21 12:11:52.904 021 11347.12 23.24 56893.67 88888.00 2017-01-21 12:11:53.404 021 11347.11 23.25 56893.69 88888.00 2017-01-21 12:11:53.904 021 11347.08 23.24 56893.67 88888.00 2017-01-21 12:11:54.404 021 11347.08 23.29 56893.64 88888.00 2017-01-21 12:11:54.904 021 11347.08 23.33 56893.62 88888.00 2017-01-21 12:11:55.404 021 11347.14 23.34 56893.64 88888.00 2017-01-21 12:11:55.904 021 11347.21 23.40 56893.67 88888.00 2017-01-21 12:11:56.405 021 11347.19 23.49 56893.63 88888.00 2017-01-21 12:11:56.905 021 11347.19 23.55 56893.66 88888.00 2017-01-21 12:11:57.405 021 11347.19 23.59 56893.64 88888.00 2017-01-21 12:11:57.905 021 11347.25 23.63 56893.66 88888.00 2017-01-21 12:11:58.405 021 11347.27 23.73 56893.72 88888.00 2017-01-21 12:11:58.905 021 11347.36 23.81 56893.73 88888.00 2017-01-21 12:11:59.405 021 11347.44 23.90 56893.73 88888.00 2017-01-21 12:11:59.905 021 11347.49 23.96 56893.76 88888.00 2017-01-21 12:12:00.405 021 11347.57 24.08 56893.75 88888.00 2017-01-21 12:12:00.905 021 11347.66 24.21 56893.81 88888.00 2017-01-21 12:12:01.405 021 11347.73 24.30 56893.83 88888.00 2017-01-21 12:12:01.905 021 11347.80 24.40 56893.88 88888.00 2017-01-21 12:12:02.405 021 11347.89 24.47 56893.92 88888.00 2017-01-21 12:12:02.905 021 11347.99 24.67 56893.92 88888.00 2017-01-21 12:12:03.405 021 11348.08 24.78 56893.94 88888.00 2017-01-21 12:12:03.905 021 11348.18 24.84 56893.96 88888.00 2017-01-21 12:12:04.405 021 11348.32 24.98 56893.98 88888.00 2017-01-21 12:12:04.905 021 11348.44 25.12 56893.96 88888.00 2017-01-21 12:12:05.405 021 11348.58 25.19 56893.96 88888.00 2017-01-21 12:12:05.905 021 11348.78 25.32 56894.02 88888.00 2017-01-21 12:12:06.405 021 11348.90 25.39 56894.04 88888.00 2017-01-21 12:12:06.905 021 11349.05 25.50 56894.02 88888.00 2017-01-21 12:12:07.405 021 11349.20 25.65 56894.12 88888.00 2017-01-21 12:12:07.905 021 11349.40 25.74 56894.12 88888.00 2017-01-21 12:12:08.405 021 11349.52 25.86 56894.14 88888.00 2017-01-21 12:12:08.905 021 11349.77 25.91 56894.12 88888.00 2017-01-21 12:12:09.405 021 11349.92 26.00 56894.09 88888.00 2017-01-21 12:12:09.905 021 11350.05 26.07 56894.08 88888.00 2017-01-21 12:12:10.405 021 11350.26 26.17 56894.02 88888.00 2017-01-21 12:12:10.905 021 11350.47 26.25 56893.98 88888.00 2017-01-21 12:12:11.405 021 11350.67 26.35 56894.04 88888.00 2017-01-21 12:12:11.905 021 11350.86 26.39 56894.04 88888.00 2017-01-21 12:12:12.405 021 11351.03 26.48 56894.06 88888.00 2017-01-21 12:12:12.905 021 11351.23 26.52 56894.00 88888.00 2017-01-21 12:12:13.405 021 11351.39 26.75 56893.95 88888.00 2017-01-21 12:12:13.905 021 11351.60 26.71 56893.96 88888.00 2017-01-21 12:12:14.405 021 11351.81 26.64 56893.90 88888.00 2017-01-21 12:12:14.905 021 11352.02 26.64 56893.90 88888.00 2017-01-21 12:12:15.405 021 11352.21 26.64 56893.94 88888.00 2017-01-21 12:12:15.905 021 11352.41 26.61 56893.92 88888.00 2017-01-21 12:12:16.405 021 11352.51 26.69 56893.93 88888.00 2017-01-21 12:12:16.905 021 11352.68 26.82 56893.92 88888.00 2017-01-21 12:12:17.405 021 11352.88 26.76 56893.93 88888.00 2017-01-21 12:12:17.905 021 11353.00 26.74 56893.93 88888.00 2017-01-21 12:12:18.405 021 11353.15 26.76 56893.92 88888.00 2017-01-21 12:12:18.905 021 11353.25 26.73 56893.92 88888.00 2017-01-21 12:12:19.405 021 11353.30 26.71 56893.94 88888.00 2017-01-21 12:12:19.905 021 11353.40 26.71 56893.93 88888.00 2017-01-21 12:12:20.405 021 11353.54 26.72 56893.96 88888.00 2017-01-21 12:12:20.905 021 11353.65 26.72 56894.00 88888.00 2017-01-21 12:12:21.405 021 11353.72 26.67 56894.05 88888.00 2017-01-21 12:12:21.905 021 11353.79 26.67 56894.06 88888.00 2017-01-21 12:12:22.405 021 11353.86 26.65 56894.01 88888.00 2017-01-21 12:12:22.905 021 11353.90 26.60 56894.06 88888.00 2017-01-21 12:12:23.405 021 11354.01 26.60 56894.12 88888.00 2017-01-21 12:12:23.905 021 11354.02 26.58 56894.18 88888.00 2017-01-21 12:12:24.405 021 11354.07 26.57 56894.18 88888.00 2017-01-21 12:12:24.905 021 11354.13 26.53 56894.22 88888.00 2017-01-21 12:12:25.405 021 11354.17 26.52 56894.25 88888.00 2017-01-21 12:12:25.905 021 11354.24 26.49 56894.28 88888.00 2017-01-21 12:12:26.405 021 11354.31 26.47 56894.32 88888.00 2017-01-21 12:12:26.905 021 11354.37 26.53 56894.31 88888.00 2017-01-21 12:12:27.405 021 11354.42 26.48 56894.39 88888.00 2017-01-21 12:12:27.905 021 11354.41 26.45 56894.50 88888.00 2017-01-21 12:12:28.405 021 11354.44 26.45 56894.53 88888.00 2017-01-21 12:12:28.905 021 11354.57 26.45 56894.56 88888.00 2017-01-21 12:12:29.405 021 11354.58 26.44 56894.64 88888.00 2017-01-21 12:12:29.905 021 11354.63 26.52 56894.71 88888.00 2017-01-21 12:12:30.405 021 11354.63 26.55 56894.76 88888.00 2017-01-21 12:12:30.905 021 11354.64 26.53 56894.76 88888.00 2017-01-21 12:12:31.405 021 11354.65 26.54 56894.76 88888.00 2017-01-21 12:12:31.905 021 11354.71 26.58 56894.84 88888.00 2017-01-21 12:12:32.405 021 11354.75 26.60 56894.86 88888.00 2017-01-21 12:12:32.905 021 11354.76 26.65 56894.86 88888.00 2017-01-21 12:12:33.405 021 11354.78 26.66 56894.84 88888.00 2017-01-21 12:12:33.905 021 11354.79 26.61 56894.82 88888.00 2017-01-21 12:12:34.405 021 11354.79 26.65 56894.81 88888.00 2017-01-21 12:12:34.905 021 11354.78 26.68 56894.84 88888.00 2017-01-21 12:12:35.405 021 11354.84 26.68 56894.83 88888.00 2017-01-21 12:12:35.905 021 11354.83 26.69 56894.75 88888.00 2017-01-21 12:12:36.405 021 11354.86 26.72 56894.69 88888.00 2017-01-21 12:12:36.905 021 11354.91 26.71 56894.60 88888.00 2017-01-21 12:12:37.405 021 11354.92 26.67 56894.56 88888.00 2017-01-21 12:12:37.905 021 11354.94 26.61 56894.40 88888.00 2017-01-21 12:12:38.405 021 11355.01 26.58 56894.27 88888.00 2017-01-21 12:12:38.905 021 11355.01 26.58 56894.14 88888.00 2017-01-21 12:12:39.405 021 11355.04 26.59 56893.96 88888.00 2017-01-21 12:12:39.905 021 11355.07 26.59 56893.85 88888.00 2017-01-21 12:12:40.405 021 11355.08 26.54 56893.66 88888.00 2017-01-21 12:12:40.905 021 11355.10 26.45 56893.43 88888.00 2017-01-21 12:12:41.405 021 11355.20 26.33 56893.21 88888.00 2017-01-21 12:12:41.905 021 11355.27 26.26 56893.04 88888.00 2017-01-21 12:12:42.405 021 11355.27 26.20 56892.89 88888.00 2017-01-21 12:12:42.905 021 11355.34 26.12 56892.68 88888.00 2017-01-21 12:12:43.405 021 11355.36 26.03 56892.47 88888.00 2017-01-21 12:12:43.905 021 11355.41 25.90 56892.29 88888.00 2017-01-21 12:12:44.405 021 11355.48 25.84 56892.10 88888.00 2017-01-21 12:12:44.905 021 11355.49 25.70 56891.91 88888.00 2017-01-21 12:12:45.405 021 11355.49 25.57 56891.78 88888.00 2017-01-21 12:12:45.905 021 11355.54 25.38 56891.64 88888.00 2017-01-21 12:12:46.405 021 11355.61 25.31 56891.46 88888.00 2017-01-21 12:12:46.905 021 11355.63 25.29 56891.35 88888.00 2017-01-21 12:12:47.405 021 11355.62 25.11 56891.20 88888.00 2017-01-21 12:12:47.905 021 11355.67 24.94 56891.00 88888.00 2017-01-21 12:12:48.405 021 11355.70 24.83 56890.91 88888.00 2017-01-21 12:12:48.905 021 11355.67 24.71 56890.92 88888.00 2017-01-21 12:12:49.405 021 11355.64 24.58 56890.87 88888.00 2017-01-21 12:12:49.905 021 11355.66 24.50 56890.84 88888.00 2017-01-21 12:12:50.405 021 11355.68 24.43 56890.85 88888.00 2017-01-21 12:12:50.905 021 11355.71 24.37 56890.85 88888.00 2017-01-21 12:12:51.405 021 11355.71 24.30 56890.86 88888.00 2017-01-21 12:12:51.905 021 11355.69 24.21 56890.93 88888.00 2017-01-21 12:12:52.405 021 11355.71 24.08 56890.98 88888.00 2017-01-21 12:12:52.905 021 11355.70 24.06 56891.00 88888.00 2017-01-21 12:12:53.405 021 11355.67 24.01 56891.11 88888.00 2017-01-21 12:12:53.905 021 11355.64 23.94 56891.18 88888.00 2017-01-21 12:12:54.405 021 11355.63 23.89 56891.25 88888.00 2017-01-21 12:12:54.905 021 11355.63 23.83 56891.37 88888.00 2017-01-21 12:12:55.405 021 11355.60 23.81 56891.45 88888.00 2017-01-21 12:12:55.905 021 11355.60 23.73 56891.56 88888.00 2017-01-21 12:12:56.405 021 11355.59 23.73 56891.62 88888.00 2017-01-21 12:12:56.905 021 11355.56 24.08 56891.67 88888.00 2017-01-21 12:12:57.405 021 11355.55 24.31 56891.69 88888.00 2017-01-21 12:12:57.905 021 11355.54 23.92 56891.77 88888.00 2017-01-21 12:12:58.405 021 11355.49 23.55 56891.83 88888.00 2017-01-21 12:12:58.905 021 11355.52 23.49 56891.86 88888.00 2017-01-21 12:12:59.405 021 11355.49 23.49 56891.91 88888.00 2017-01-21 12:12:59.905 021 11355.43 23.49 56891.94 88888.00 2017-01-21 12:13:00.405 021 11355.35 23.39 56891.87 88888.00 2017-01-21 12:13:00.905 021 11355.32 23.33 56891.88 88888.00 2017-01-21 12:13:01.405 021 11355.35 23.31 56891.86 88888.00 2017-01-21 12:13:01.905 021 11355.36 23.27 56891.80 88888.00 2017-01-21 12:13:02.405 021 11355.35 23.26 56891.80 88888.00 2017-01-21 12:13:02.905 021 11355.40 23.19 56891.76 88888.00 2017-01-21 12:13:03.405 021 11355.40 23.11 56891.69 88888.00 2017-01-21 12:13:03.905 021 11355.38 23.06 56891.67 88888.00 2017-01-21 12:13:04.405 021 11355.38 23.04 56891.58 88888.00 2017-01-21 12:13:04.905 021 11355.38 23.00 56891.50 88888.00 2017-01-21 12:13:05.405 021 11355.40 22.94 56891.44 88888.00 2017-01-21 12:13:05.905 021 11355.42 22.92 56891.33 88888.00 2017-01-21 12:13:06.405 021 11355.45 22.88 56891.24 88888.00 2017-01-21 12:13:06.905 021 11355.48 22.83 56891.12 88888.00 2017-01-21 12:13:07.405 021 11355.48 22.74 56891.05 88888.00 2017-01-21 12:13:07.905 021 11355.46 22.70 56890.99 88888.00 2017-01-21 12:13:08.405 021 11355.48 22.60 56890.91 88888.00 2017-01-21 12:13:08.905 021 11355.49 22.54 56890.81 88888.00 2017-01-21 12:13:09.405 021 11355.50 22.40 56890.74 88888.00 2017-01-21 12:13:09.905 021 11355.52 22.33 56890.61 88888.00 2017-01-21 12:13:10.405 021 11355.49 22.26 56890.54 88888.00 2017-01-21 12:13:10.905 021 11355.48 22.20 56890.41 88888.00 2017-01-21 12:13:11.405 021 11355.48 22.16 56890.30 88888.00 2017-01-21 12:13:11.905 021 11355.49 22.06 56890.23 88888.00 2017-01-21 12:13:12.405 021 11355.52 22.00 56890.19 88888.00 2017-01-21 12:13:12.905 021 11355.47 21.88 56890.16 88888.00 2017-01-21 12:13:13.405 021 11355.46 21.81 56890.14 88888.00 2017-01-21 12:13:13.905 021 11355.46 21.72 56890.08 88888.00 2017-01-21 12:13:14.405 021 11355.48 21.68 56890.03 88888.00 2017-01-21 12:13:14.905 021 11355.42 21.63 56890.03 88888.00 2017-01-21 12:13:15.405 021 11355.40 21.54 56890.00 88888.00 2017-01-21 12:13:15.905 021 11355.36 21.44 56889.90 88888.00 2017-01-21 12:13:16.405 021 11355.34 21.34 56889.87 88888.00 2017-01-21 12:13:16.905 021 11355.29 21.22 56889.85 88888.00 2017-01-21 12:13:17.405 021 11355.29 21.15 56889.83 88888.00 2017-01-21 12:13:17.905 021 11355.24 21.07 56889.79 88888.00 2017-01-21 12:13:18.405 021 11355.15 20.96 56889.81 88888.00 2017-01-21 12:13:18.905 021 11355.12 20.89 56889.85 88888.00 2017-01-21 12:13:19.405 021 11355.10 20.83 56889.84 88888.00 2017-01-21 12:13:19.905 021 11354.99 20.74 56889.88 88888.00 2017-01-21 12:13:20.405 021 11354.93 20.68 56889.88 88888.00 2017-01-21 12:13:20.905 021 11354.92 20.60 56889.82 88888.00 2017-01-21 12:13:21.405 021 11354.89 20.47 56889.84 88888.00 2017-01-21 12:13:21.905 021 11354.82 20.41 56889.85 88888.00 2017-01-21 12:13:22.405 021 11354.76 20.30 56889.89 88888.00 2017-01-21 12:13:22.905 021 11354.63 20.20 56889.91 88888.00 2017-01-21 12:13:23.405 021 11354.54 20.13 56889.94 88888.00 2017-01-21 12:13:23.905 021 11354.54 20.08 56889.94 88888.00 2017-01-21 12:13:24.405 021 11354.38 20.00 56889.97 88888.00 2017-01-21 12:13:24.905 021 11354.25 19.93 56890.01 88888.00 2017-01-21 12:13:25.405 021 11354.17 19.87 56890.08 88888.00 2017-01-21 12:13:25.905 021 11354.07 19.84 56890.11 88888.00 2017-01-21 12:13:26.405 021 11353.93 19.73 56890.11 88888.00 2017-01-21 12:13:26.905 021 11353.86 19.67 56890.17 88888.00 2017-01-21 12:13:27.405 021 11353.73 19.64 56890.19 88888.00 2017-01-21 12:13:27.905 021 11353.54 19.60 56890.17 88888.00 2017-01-21 12:13:28.405 021 11353.44 19.52 56890.20 88888.00 2017-01-21 12:13:28.905 021 11353.31 19.46 56890.26 88888.00 2017-01-21 12:13:29.405 021 11353.19 19.34 56890.27 88888.00 2017-01-21 12:13:29.905 021 11353.08 19.26 56890.24 88888.00 2017-01-21 12:13:30.405 021 11352.93 19.19 56890.19 88888.00 2017-01-21 12:13:30.905 021 11352.79 19.16 56890.20 88888.00 2017-01-21 12:13:31.405 021 11352.63 19.07 56890.26 88888.00 2017-01-21 12:13:31.905 021 11352.53 19.05 56890.23 88888.00 2017-01-21 12:13:32.405 021 11352.39 19.06 56890.26 88888.00 2017-01-21 12:13:32.905 021 11352.23 19.02 56890.29 88888.00 2017-01-21 12:13:33.405 021 11352.11 18.99 56890.27 88888.00 2017-01-21 12:13:33.905 021 11352.01 18.94 56890.27 88888.00 2017-01-21 12:13:34.405 021 11351.85 18.89 56890.28 88888.00 2017-01-21 12:13:34.905 021 11351.77 18.90 56890.23 88888.00 2017-01-21 12:13:35.405 021 11351.65 18.83 56890.28 88888.00 2017-01-21 12:13:35.905 021 11351.47 18.76 56890.35 88888.00 2017-01-21 12:13:36.405 021 11351.36 18.80 56890.34 88888.00 2017-01-21 12:13:36.905 021 11351.25 18.75 56890.37 88888.00 2017-01-21 12:13:37.405 021 11351.08 18.71 56890.39 88888.00 2017-01-21 12:13:37.905 021 11350.95 18.72 56890.41 88888.00 2017-01-21 12:13:38.405 021 11350.89 18.71 56890.42 88888.00 2017-01-21 12:13:38.905 021 11350.75 18.69 56890.46 88888.00 2017-01-21 12:13:39.405 021 11350.55 18.65 56890.46 88888.00 2017-01-21 12:13:39.905 021 11350.35 18.65 56890.47 88888.00 2017-01-21 12:13:40.405 021 11350.24 18.62 56890.53 88888.00 2017-01-21 12:13:40.905 021 11350.07 18.59 56890.56 88888.00 2017-01-21 12:13:41.405 021 11349.91 18.59 56890.61 88888.00 2017-01-21 12:13:41.905 021 11349.82 18.59 56890.62 88888.00 2017-01-21 12:13:42.405 021 11349.64 18.59 56890.64 88888.00 2017-01-21 12:13:42.905 021 11349.47 18.59 56890.68 88888.00 2017-01-21 12:13:43.405 021 11349.30 18.58 56890.73 88888.00 2017-01-21 12:13:43.905 021 11349.14 18.56 56890.73 88888.00 2017-01-21 12:13:44.405 021 11349.03 18.57 56890.78 88888.00 2017-01-21 12:13:44.905 021 11348.98 18.58 56890.72 88888.00 2017-01-21 12:13:45.405 021 11348.81 18.56 56890.66 88888.00 2017-01-21 12:13:45.905 021 11348.69 18.58 56890.68 88888.00 2017-01-21 12:13:46.405 021 11348.61 18.59 56890.72 88888.00 2017-01-21 12:13:46.905 021 11348.50 18.59 56890.68 88888.00 2017-01-21 12:13:47.405 021 11348.33 18.62 56890.61 88888.00 2017-01-21 12:13:47.905 021 11348.22 18.65 56890.55 88888.00 2017-01-21 12:13:48.405 021 11348.17 18.73 56890.55 88888.00 2017-01-21 12:13:48.905 021 11348.05 18.72 56890.52 88888.00 2017-01-21 12:13:49.405 021 11347.98 18.73 56890.55 88888.00 2017-01-21 12:13:49.905 021 11347.94 18.78 56890.47 88888.00 2017-01-21 12:13:50.405 021 11347.91 18.84 56890.36 88888.00 2017-01-21 12:13:50.905 021 11347.84 18.90 56890.37 88888.00 2017-01-21 12:13:51.405 021 11347.81 18.94 56890.30 88888.00 2017-01-21 12:13:51.905 021 11347.77 19.05 56890.23 88888.00 2017-01-21 12:13:52.405 021 11347.74 19.04 56890.21 88888.00 2017-01-21 12:13:52.905 021 11347.70 19.06 56890.20 88888.00 2017-01-21 12:13:53.405 021 11347.67 19.13 56890.15 88888.00 2017-01-21 12:13:53.905 021 11347.67 19.20 56890.04 88888.00 2017-01-21 12:13:54.405 021 11347.66 19.26 56890.01 88888.00 2017-01-21 12:13:54.905 021 11347.64 19.34 56889.98 88888.00 2017-01-21 12:13:55.405 021 11347.62 19.39 56889.95 88888.00 2017-01-21 12:13:55.905 021 11347.62 19.45 56889.96 88888.00 2017-01-21 12:13:56.405 021 11347.66 19.57 56889.95 88888.00 2017-01-21 12:13:56.905 021 11347.68 19.64 56889.90 88888.00 2017-01-21 12:13:57.405 021 11347.69 19.65 56889.84 88888.00 2017-01-21 12:13:57.905 021 11347.67 19.73 56889.90 88888.00 2017-01-21 12:13:58.405 021 11347.71 19.80 56889.95 88888.00 2017-01-21 12:13:58.905 021 11347.68 19.81 56889.94 88888.00 2017-01-21 12:13:59.405 021 11347.66 19.92 56889.90 88888.00 2017-01-21 12:13:59.905 021 11347.69 20.01 56889.85 88888.00 2017-01-21 12:14:00.405 021 11347.69 20.08 56889.87 88888.00 2017-01-21 12:14:00.905 021 11347.69 20.13 56889.94 88888.00 2017-01-21 12:14:01.405 021 11347.66 20.18 56890.01 88888.00 2017-01-21 12:14:01.905 021 11347.61 20.27 56890.01 88888.00 2017-01-21 12:14:02.405 021 11347.55 20.34 56890.07 88888.00 2017-01-21 12:14:02.905 021 11347.51 20.41 56890.13 88888.00 2017-01-21 12:14:03.405 021 11347.48 20.42 56890.17 88888.00 2017-01-21 12:14:03.905 021 11347.47 20.45 56890.19 88888.00 2017-01-21 12:14:04.405 021 11347.46 20.49 56890.20 88888.00 2017-01-21 12:14:04.905 021 11347.44 20.52 56890.21 88888.00 2017-01-21 12:14:05.405 021 11347.39 20.54 56890.29 88888.00 2017-01-21 12:14:05.905 021 11347.29 20.57 56890.33 88888.00 2017-01-21 12:14:06.405 021 11347.27 20.66 56890.36 88888.00 2017-01-21 12:14:06.905 021 11347.26 20.69 56890.40 88888.00 2017-01-21 12:14:07.405 021 11347.27 20.70 56890.40 88888.00 2017-01-21 12:14:07.905 021 11347.26 20.77 56890.42 88888.00 2017-01-21 12:14:08.405 021 11347.26 20.77 56890.46 88888.00 2017-01-21 12:14:08.905 021 11347.26 20.77 56890.46 88888.00 2017-01-21 12:14:09.405 021 11347.27 20.79 56890.43 88888.00 2017-01-21 12:14:09.905 021 11347.29 20.80 56890.42 88888.00 2017-01-21 12:14:10.405 021 11347.26 20.82 56890.46 88888.00 2017-01-21 12:14:10.905 021 11347.27 20.82 56890.41 88888.00 2017-01-21 12:14:11.405 021 11347.28 20.83 56890.39 88888.00 2017-01-21 12:14:11.905 021 11347.25 20.84 56890.37 88888.00 2017-01-21 12:14:12.405 021 11347.25 20.86 56890.36 88888.00 2017-01-21 12:14:12.905 021 11347.30 20.84 56890.40 88888.00 2017-01-21 12:14:13.405 021 11347.32 20.81 56890.41 88888.00 2017-01-21 12:14:13.905 021 11347.30 20.82 56890.46 88888.00 2017-01-21 12:14:14.405 021 11347.35 20.77 56890.47 88888.00 2017-01-21 12:14:14.905 021 11347.34 20.77 56890.49 88888.00 2017-01-21 12:14:15.405 021 11347.33 20.81 56890.59 88888.00 2017-01-21 12:14:15.905 021 11347.36 20.80 56890.65 88888.00 2017-01-21 12:14:16.405 021 11347.42 20.87 56890.67 88888.00 2017-01-21 12:14:16.905 021 11347.44 20.84 56890.68 88888.00 2017-01-21 12:14:17.405 021 11347.42 20.94 56890.75 88888.00 2017-01-21 12:14:17.905 021 11347.43 21.06 56890.86 88888.00 2017-01-21 12:14:18.405 021 11347.46 21.00 56890.92 88888.00 2017-01-21 12:14:18.905 021 11347.53 21.01 56890.94 88888.00 2017-01-21 12:14:19.405 021 11347.56 21.03 56890.98 88888.00 2017-01-21 12:14:19.905 021 11347.53 21.06 56891.03 88888.00 2017-01-21 12:14:20.405 021 11347.53 21.07 56891.13 88888.00 2017-01-21 12:14:20.905 021 11347.59 21.08 56891.23 88888.00 2017-01-21 12:14:21.406 021 11347.62 21.14 56891.28 88888.00 2017-01-21 12:14:21.906 021 11347.61 21.20 56891.36 88888.00 2017-01-21 12:14:22.406 021 11347.67 21.24 56891.43 88888.00 2017-01-21 12:14:22.906 021 11347.66 21.36 56891.48 88888.00 2017-01-21 12:14:23.406 021 11347.68 21.43 56891.58 88888.00 2017-01-21 12:14:23.906 021 11347.77 21.52 56891.61 88888.00 2017-01-21 12:14:24.406 021 11347.82 21.58 56891.67 88888.00 2017-01-21 12:14:24.906 021 11347.83 21.62 56891.75 88888.00 2017-01-21 12:14:25.406 021 11347.89 21.66 56891.76 88888.00 2017-01-21 12:14:25.906 021 11348.01 21.76 56891.78 88888.00 2017-01-21 12:14:26.406 021 11348.11 21.85 56891.84 88888.00 2017-01-21 12:14:26.906 021 11348.18 21.97 56891.91 88888.00 2017-01-21 12:14:27.406 021 11348.26 22.08 56891.89 88888.00 2017-01-21 12:14:27.906 021 11348.36 22.17 56891.89 88888.00 2017-01-21 12:14:28.406 021 11348.45 22.32 56891.91 88888.00 2017-01-21 12:14:28.906 021 11348.57 22.45 56891.95 88888.00 2017-01-21 12:14:29.406 021 11348.69 22.52 56891.94 88888.00 2017-01-21 12:14:29.906 021 11348.82 22.63 56891.96 88888.00 2017-01-21 12:14:30.406 021 11348.95 22.74 56891.91 88888.00 2017-01-21 12:14:30.906 021 11349.06 22.85 56891.91 88888.00 2017-01-21 12:14:31.406 021 11349.13 22.97 56891.95 88888.00 2017-01-21 12:14:31.906 021 11349.23 23.05 56891.91 88888.00 2017-01-21 12:14:32.406 021 11349.40 23.19 56891.88 88888.00 2017-01-21 12:14:32.906 021 11349.55 23.34 56891.88 88888.00 2017-01-21 12:14:33.406 021 11349.68 23.51 56891.93 88888.00 2017-01-21 12:14:33.906 021 11349.87 23.89 56891.90 88888.00 2017-01-21 12:14:34.406 021 11350.04 23.82 56891.88 88888.00 2017-01-21 12:14:34.906 021 11350.17 23.92 56891.88 88888.00 2017-01-21 12:14:35.406 021 11350.35 24.03 56891.90 88888.00 2017-01-21 12:14:35.906 021 11350.51 24.13 56891.91 88888.00 2017-01-21 12:14:36.406 021 11350.69 24.29 56891.80 88888.00 2017-01-21 12:14:36.906 021 11350.91 24.44 56891.78 88888.00 2017-01-21 12:14:37.406 021 11351.15 24.61 56891.70 88888.00 2017-01-21 12:14:37.906 021 11351.33 24.76 56891.71 88888.00 2017-01-21 12:14:38.406 021 11351.52 24.85 56891.76 88888.00 2017-01-21 12:14:38.906 021 11351.72 24.99 56891.73 88888.00 2017-01-21 12:14:39.406 021 11351.90 25.17 56891.69 88888.00 2017-01-21 12:14:39.906 021 11352.12 25.33 56891.69 88888.00 2017-01-21 12:14:40.406 021 11352.29 25.45 56891.64 88888.00 2017-01-21 12:14:40.906 021 11352.46 25.52 56891.62 88888.00 2017-01-21 12:14:41.406 021 11352.69 25.64 56891.55 88888.00 2017-01-21 12:14:41.906 021 11352.96 25.81 56891.48 88888.00 2017-01-21 12:14:42.406 021 11353.13 25.92 56891.46 88888.00 2017-01-21 12:14:42.906 021 11353.32 26.06 56891.46 88888.00 2017-01-21 12:14:43.406 021 11353.60 26.23 56891.45 88888.00 2017-01-21 12:14:43.906 021 11353.81 26.34 56891.45 88888.00 2017-01-21 12:14:44.406 021 11354.04 26.45 56891.46 88888.00 2017-01-21 12:14:44.906 021 11354.27 26.57 56891.50 88888.00 2017-01-21 12:14:45.406 021 11354.47 26.68 56891.50 88888.00 2017-01-21 12:14:45.906 021 11354.68 26.74 56891.50 88888.00 2017-01-21 12:14:46.406 021 11354.84 26.81 56891.52 88888.00 2017-01-21 12:14:46.906 021 11355.05 26.92 56891.57 88888.00 2017-01-21 12:14:47.406 021 11355.24 26.95 56891.61 88888.00 2017-01-21 12:14:47.906 021 11355.48 27.06 56891.65 88888.00 2017-01-21 12:14:48.406 021 11355.69 27.19 56891.69 88888.00 2017-01-21 12:14:48.906 021 11355.87 27.23 56891.77 88888.00 2017-01-21 12:14:49.406 021 11356.05 27.32 56891.87 88888.00 2017-01-21 12:14:49.906 021 11356.25 27.40 56892.05 88888.00 2017-01-21 12:14:50.406 021 11356.42 27.48 56892.12 88888.00 2017-01-21 12:14:50.906 021 11356.60 27.55 56892.18 88888.00 2017-01-21 12:14:51.406 021 11356.75 27.61 56892.26 88888.00 2017-01-21 12:14:51.906 021 11356.92 27.71 56892.36 88888.00 2017-01-21 12:14:52.406 021 11357.08 27.75 56892.50 88888.00 2017-01-21 12:14:52.906 021 11357.27 27.76 56892.58 88888.00 2017-01-21 12:14:53.406 021 11357.43 27.83 56892.64 88888.00 2017-01-21 12:14:53.906 021 11357.57 27.83 56892.77 88888.00 2017-01-21 12:14:54.406 021 11357.71 27.87 56892.90 88888.00 2017-01-21 12:14:54.906 021 11357.84 27.91 56893.02 88888.00 2017-01-21 12:14:55.406 021 11357.95 27.92 56893.13 88888.00 2017-01-21 12:14:55.906 021 11358.00 27.95 56893.24 88888.00 2017-01-21 12:14:56.406 021 11358.14 28.01 56893.34 88888.00 2017-01-21 12:14:56.906 021 11358.25 28.02 56893.44 88888.00 2017-01-21 12:14:57.406 021 11358.31 28.02 56893.60 88888.00 2017-01-21 12:14:57.906 021 11358.39 28.04 56893.63 88888.00 2017-01-21 12:14:58.406 021 11358.44 28.07 56893.76 88888.00 2017-01-21 12:14:58.906 021 11358.46 28.09 56893.88 88888.00 2017-01-21 12:14:59.406 021 11358.52 28.09 56893.95 88888.00 2017-01-21 12:14:59.906 021 11358.61 28.08 56894.01 88888.00 2017-01-21 12:15:00.406 021 11358.62 28.10 56894.07 88888.00 2017-01-21 12:15:00.906 021 11358.61 28.11 56894.19 88888.00 2017-01-21 12:15:01.406 021 11358.68 28.07 56894.31 88888.00 2017-01-21 12:15:01.906 021 11358.66 28.02 56894.33 88888.00 2017-01-21 12:15:02.406 021 11358.61 27.97 56894.32 88888.00 2017-01-21 12:15:02.906 021 11358.59 27.90 56894.43 88888.00 2017-01-21 12:15:03.406 021 11358.54 27.89 56894.53 88888.00 2017-01-21 12:15:03.906 021 11358.46 27.83 56894.58 88888.00 2017-01-21 12:15:04.406 021 11358.39 27.74 56894.65 88888.00 2017-01-21 12:15:04.906 021 11358.35 27.63 56894.66 88888.00 2017-01-21 12:15:05.406 021 11358.25 27.55 56894.67 88888.00 2017-01-21 12:15:05.906 021 11358.13 27.53 56894.70 88888.00 2017-01-21 12:15:06.406 021 11358.06 27.39 56894.75 88888.00 2017-01-21 12:15:06.906 021 11357.93 27.27 56894.75 88888.00 2017-01-21 12:15:07.406 021 11357.82 27.17 56894.81 88888.00 2017-01-21 12:15:07.906 021 11357.71 27.06 56894.89 88888.00 2017-01-21 12:15:08.406 021 11357.55 26.96 56894.91 88888.00 2017-01-21 12:15:08.906 021 11357.35 26.87 56894.96 88888.00 2017-01-21 12:15:09.406 021 11357.16 26.79 56895.01 88888.00 2017-01-21 12:15:09.906 021 11357.09 26.71 56895.05 88888.00 2017-01-21 12:15:10.406 021 11356.98 26.61 56895.17 88888.00 2017-01-21 12:15:10.906 021 11356.85 26.52 56895.20 88888.00 2017-01-21 12:15:11.406 021 11356.72 26.41 56895.26 88888.00 2017-01-21 12:15:11.906 021 11356.52 26.31 56895.37 88888.00 2017-01-21 12:15:12.406 021 11356.39 26.24 56895.52 88888.00 2017-01-21 12:15:12.906 021 11356.31 26.17 56895.62 88888.00 2017-01-21 12:15:13.406 021 11356.16 26.06 56895.76 88888.00 2017-01-21 12:15:13.906 021 11356.00 25.93 56895.86 88888.00 2017-01-21 12:15:14.406 021 11355.86 25.86 56896.07 88888.00 2017-01-21 12:15:14.906 021 11355.74 25.79 56896.20 88888.00 2017-01-21 12:15:15.406 021 11355.56 25.69 56896.35 88888.00 2017-01-21 12:15:15.906 021 11355.45 25.60 56896.56 88888.00 2017-01-21 12:15:16.406 021 11355.29 25.55 56896.71 88888.00 2017-01-21 12:15:16.906 021 11355.17 25.46 56896.84 88888.00 2017-01-21 12:15:17.406 021 11354.99 25.42 56897.09 88888.00 2017-01-21 12:15:17.906 021 11354.80 25.37 56897.26 88888.00 2017-01-21 12:15:18.406 021 11354.58 25.32 56897.47 88888.00 2017-01-21 12:15:18.906 021 11354.45 25.29 56897.73 88888.00 2017-01-21 12:15:19.406 021 11354.31 25.28 56897.96 88888.00 2017-01-21 12:15:19.906 021 11354.16 25.24 56898.19 88888.00 2017-01-21 12:15:20.406 021 11353.97 25.21 56898.31 88888.00 2017-01-21 12:15:20.906 021 11353.80 25.19 56898.51 88888.00 2017-01-21 12:15:21.406 021 11353.65 25.18 56898.70 88888.00 2017-01-21 12:15:21.906 021 11353.44 25.17 56898.88 88888.00 2017-01-21 12:15:22.406 021 11353.23 25.19 56899.08 88888.00 2017-01-21 12:15:22.906 021 11353.10 25.22 56899.24 88888.00 2017-01-21 12:15:23.406 021 11352.93 25.25 56899.40 88888.00 2017-01-21 12:15:23.906 021 11352.81 25.33 56899.64 88888.00 2017-01-21 12:15:24.406 021 11352.65 25.42 56899.84 88888.00 2017-01-21 12:15:24.906 021 11352.53 25.51 56900.01 88888.00 2017-01-21 12:15:25.406 021 11352.42 25.44 56900.12 88888.00 2017-01-21 12:15:25.906 021 11352.33 25.51 56900.30 88888.00 2017-01-21 12:15:26.406 021 11352.21 25.62 56900.48 88888.00 2017-01-21 12:15:26.906 021 11352.12 25.57 56900.61 88888.00 2017-01-21 12:15:27.406 021 11352.02 25.57 56900.73 88888.00 2017-01-21 12:15:27.906 021 11351.94 25.51 56900.88 88888.00 2017-01-21 12:15:28.406 021 11351.87 25.65 56901.01 88888.00 2017-01-21 12:15:28.906 021 11351.85 25.70 56901.11 88888.00 2017-01-21 12:15:29.406 021 11351.81 25.74 56901.27 88888.00 2017-01-21 12:15:29.906 021 11351.79 25.76 56901.33 88888.00 2017-01-21 12:15:30.406 021 11351.78 25.76 56901.40 88888.00 2017-01-21 12:15:30.906 021 11351.73 25.83 56901.50 88888.00 2017-01-21 12:15:31.406 021 11351.72 25.89 56901.60 88888.00 2017-01-21 12:15:31.906 021 11351.67 25.99 56901.73 88888.00 2017-01-21 12:15:32.406 021 11351.74 26.08 56901.84 88888.00 2017-01-21 12:15:32.906 021 11351.74 26.10 56901.95 88888.00 2017-01-21 12:15:33.406 021 11351.76 26.25 56902.07 88888.00 2017-01-21 12:15:33.906 021 11351.83 26.21 56902.20 88888.00 2017-01-21 12:15:34.406 021 11351.90 26.24 56902.32 88888.00 2017-01-21 12:15:34.906 021 11351.95 26.30 56902.40 88888.00 2017-01-21 12:15:35.406 021 11352.02 26.28 56902.46 88888.00 2017-01-21 12:15:35.906 021 11352.06 26.31 56902.61 88888.00 2017-01-21 12:15:36.406 021 11352.12 26.41 56902.75 88888.00 2017-01-21 12:15:36.906 021 11352.16 26.44 56902.86 88888.00 2017-01-21 12:15:37.406 021 11352.23 26.54 56902.99 88888.00 2017-01-21 12:15:37.906 021 11352.26 26.49 56903.11 88888.00 2017-01-21 12:15:38.406 021 11352.33 26.58 56903.25 88888.00 2017-01-21 12:15:38.906 021 11352.39 26.58 56903.42 88888.00 2017-01-21 12:15:39.406 021 11352.46 26.57 56903.56 88888.00 2017-01-21 12:15:39.906 021 11352.54 26.54 56903.64 88888.00 2017-01-21 12:15:40.406 021 11352.58 26.59 56903.76 88888.00 2017-01-21 12:15:40.906 021 11352.60 26.59 56903.81 88888.00 2017-01-21 12:15:41.406 021 11352.65 26.60 56903.89 88888.00 2017-01-21 12:15:41.906 021 11352.70 26.71 56903.97 88888.00 2017-01-21 12:15:42.406 021 11352.71 26.76 56904.03 88888.00 2017-01-21 12:15:42.906 021 11352.71 26.96 56904.15 88888.00 2017-01-21 12:15:43.406 021 11352.74 26.74 56904.22 88888.00 2017-01-21 12:15:43.906 021 11352.76 26.78 56904.29 88888.00 2017-01-21 12:15:44.406 021 11352.74 26.86 56904.34 88888.00 2017-01-21 12:15:44.906 021 11352.77 26.74 56904.44 88888.00 2017-01-21 12:15:45.406 021 11352.76 26.75 56904.54 88888.00 2017-01-21 12:15:45.906 021 11352.71 26.80 56904.58 88888.00 2017-01-21 12:15:46.406 021 11352.76 26.78 56904.60 88888.00 2017-01-21 12:15:46.906 021 11352.75 26.76 56904.66 88888.00 2017-01-21 12:15:47.406 021 11352.74 26.92 56904.66 88888.00 2017-01-21 12:15:47.906 021 11352.79 26.89 56904.72 88888.00 2017-01-21 12:15:48.406 021 11352.82 26.81 56904.80 88888.00 2017-01-21 12:15:48.906 021 11352.82 26.86 56904.80 88888.00 2017-01-21 12:15:49.406 021 11352.82 26.94 56904.85 88888.00 2017-01-21 12:15:49.906 021 11352.84 26.98 56904.91 88888.00 2017-01-21 12:15:50.406 021 11352.83 27.05 56904.93 88888.00 2017-01-21 12:15:50.906 021 11352.82 27.05 56904.99 88888.00 2017-01-21 12:15:51.406 021 11352.86 27.10 56905.05 88888.00 2017-01-21 12:15:51.906 021 11352.90 27.21 56905.08 88888.00 2017-01-21 12:15:52.406 021 11352.95 27.25 56905.08 88888.00 2017-01-21 12:15:52.906 021 11352.97 27.44 56905.06 88888.00 2017-01-21 12:15:53.406 021 11353.02 27.46 56905.11 88888.00 2017-01-21 12:15:53.906 021 11353.05 27.40 56905.12 88888.00 2017-01-21 12:15:54.406 021 11353.09 27.47 56905.16 88888.00 2017-01-21 12:15:54.906 021 11353.22 27.48 56905.18 88888.00 2017-01-21 12:15:55.406 021 11353.29 27.58 56905.17 88888.00 2017-01-21 12:15:55.906 021 11353.36 27.71 56905.17 88888.00 2017-01-21 12:15:56.406 021 11353.45 27.84 56905.19 88888.00 2017-01-21 12:15:56.906 021 11353.58 28.05 56905.23 88888.00 2017-01-21 12:15:57.406 021 11353.68 28.10 56905.24 88888.00 2017-01-21 12:15:57.906 021 11353.83 28.12 56905.21 88888.00 2017-01-21 12:15:58.406 021 11353.94 28.26 56905.22 88888.00 2017-01-21 12:15:58.906 021 11354.01 28.43 56905.17 88888.00 2017-01-21 12:15:59.406 021 11354.18 28.39 56905.09 88888.00 2017-01-21 12:15:59.906 021 11354.31 28.55 56905.08 88888.00 2017-01-21 12:16:00.406 021 11354.47 28.69 56905.05 88888.00 2017-01-21 12:16:00.906 021 11354.63 28.68 56904.97 88888.00 2017-01-21 12:16:01.406 021 11354.76 28.78 56904.96 88888.00 2017-01-21 12:16:01.906 021 11354.83 28.90 56904.89 88888.00 2017-01-21 12:16:02.406 021 11354.90 28.92 56904.77 88888.00 2017-01-21 12:16:02.906 021 11355.05 28.92 56904.77 88888.00 2017-01-21 12:16:03.406 021 11355.12 29.17 56904.70 88888.00 2017-01-21 12:16:03.906 021 11355.21 29.12 56904.61 88888.00 2017-01-21 12:16:04.406 021 11355.40 29.12 56904.52 88888.00 2017-01-21 12:16:04.906 021 11355.50 29.11 56904.44 88888.00 2017-01-21 12:16:05.406 021 11355.62 29.17 56904.36 88888.00 2017-01-21 12:16:05.906 021 11355.79 29.21 56904.26 88888.00 2017-01-21 12:16:06.406 021 11355.89 29.24 56904.12 88888.00 2017-01-21 12:16:06.906 021 11355.96 29.30 56903.91 88888.00 2017-01-21 12:16:07.406 021 11356.03 29.30 56903.88 88888.00 2017-01-21 12:16:07.906 021 11356.14 29.40 56903.78 88888.00 2017-01-21 12:16:08.406 021 11356.18 29.48 56903.70 88888.00 2017-01-21 12:16:08.906 021 11356.26 29.45 56903.58 88888.00 2017-01-21 12:16:09.406 021 11356.38 29.38 56903.48 88888.00 2017-01-21 12:16:09.906 021 11356.40 29.37 56903.39 88888.00 2017-01-21 12:16:10.406 021 11356.42 29.38 56903.37 88888.00 2017-01-21 12:16:10.906 021 11356.44 29.48 56903.30 88888.00 2017-01-21 12:16:11.406 021 11356.51 29.61 56903.19 88888.00 2017-01-21 12:16:11.906 021 11356.50 29.50 56903.06 88888.00 2017-01-21 12:16:12.406 021 11356.53 29.51 56902.99 88888.00 2017-01-21 12:16:12.906 021 11356.53 29.54 56902.91 88888.00 2017-01-21 12:16:13.406 021 11356.53 29.57 56902.84 88888.00 2017-01-21 12:16:13.906 021 11356.58 29.75 56902.72 88888.00 2017-01-21 12:16:14.406 021 11356.66 30.02 56902.66 88888.00 2017-01-21 12:16:14.906 021 11356.65 30.00 56902.60 88888.00 2017-01-21 12:16:15.406 021 11356.61 29.80 56902.58 88888.00 2017-01-21 12:16:15.906 021 11356.60 29.71 56902.59 88888.00 2017-01-21 12:16:16.406 021 11356.61 29.71 56902.56 88888.00 2017-01-21 12:16:16.906 021 11356.58 29.79 56902.53 88888.00 2017-01-21 12:16:17.406 021 11356.50 29.82 56902.48 88888.00 2017-01-21 12:16:17.906 021 11356.45 29.72 56902.45 88888.00 2017-01-21 12:16:18.406 021 11356.40 29.71 56902.45 88888.00 2017-01-21 12:16:18.906 021 11356.38 29.78 56902.45 88888.00 2017-01-21 12:16:19.406 021 11356.39 29.80 56902.45 88888.00 2017-01-21 12:16:19.906 021 11356.37 29.85 56902.41 88888.00 2017-01-21 12:16:20.406 021 11356.36 29.96 56902.36 88888.00 2017-01-21 12:16:20.906 021 11356.43 29.96 56902.30 88888.00 2017-01-21 12:16:21.406 021 11356.43 29.99 56902.26 88888.00 2017-01-21 12:16:21.906 021 11356.35 29.96 56902.30 88888.00 2017-01-21 12:16:22.406 021 11356.33 29.94 56902.33 88888.00 2017-01-21 12:16:22.906 021 11356.37 29.92 56902.33 88888.00 2017-01-21 12:16:23.406 021 11356.33 29.96 56902.40 88888.00 2017-01-21 12:16:23.906 021 11356.36 30.05 56902.46 88888.00 2017-01-21 12:16:24.406 021 11356.33 30.04 56902.48 88888.00 2017-01-21 12:16:24.906 021 11356.29 30.06 56902.47 88888.00 2017-01-21 12:16:25.406 021 11356.26 30.41 56902.48 88888.00 2017-01-21 12:16:25.906 021 11356.33 30.64 56902.47 88888.00 2017-01-21 12:16:26.406 021 11356.32 30.57 56902.54 88888.00 2017-01-21 12:16:26.906 021 11356.28 30.72 56902.61 88888.00 2017-01-21 12:16:27.406 021 11356.25 30.75 56902.60 88888.00 2017-01-21 12:16:27.906 021 11356.22 30.73 56902.66 88888.00 2017-01-21 12:16:28.406 021 11356.21 30.66 56902.67 88888.00 2017-01-21 12:16:28.906 021 11356.23 30.69 56902.71 88888.00 2017-01-21 12:16:29.406 021 11356.17 30.76 56902.72 88888.00 2017-01-21 12:16:29.906 021 11356.15 30.76 56902.71 88888.00 2017-01-21 12:16:30.406 021 11356.16 30.81 56902.69 88888.00 2017-01-21 12:16:30.906 021 11356.18 30.81 56902.73 88888.00 2017-01-21 12:16:31.406 021 11356.15 30.81 56902.75 88888.00 2017-01-21 12:16:31.906 021 11356.16 30.83 56902.73 88888.00 2017-01-21 12:16:32.406 021 11356.15 30.84 56902.73 88888.00 2017-01-21 12:16:32.906 021 11356.16 30.84 56902.73 88888.00 2017-01-21 12:16:33.406 021 11356.14 30.84 56902.67 88888.00 2017-01-21 12:16:33.906 021 11356.15 30.76 56902.61 88888.00 2017-01-21 12:16:34.406 021 11356.17 30.46 56902.61 88888.00 2017-01-21 12:16:34.906 021 11356.14 30.34 56902.56 88888.00 2017-01-21 12:16:35.406 021 11356.07 30.33 56902.56 88888.00 2017-01-21 12:16:35.906 021 11356.08 30.36 56902.49 88888.00 2017-01-21 12:16:36.406 021 11356.10 30.39 56902.43 88888.00 2017-01-21 12:16:36.906 021 11356.05 30.46 56902.40 88888.00 2017-01-21 12:16:37.406 021 11356.02 30.67 56902.35 88888.00 2017-01-21 12:16:37.906 021 11356.03 30.56 56902.30 88888.00 2017-01-21 12:16:38.406 021 11356.12 30.50 56902.23 88888.00 2017-01-21 12:16:38.906 021 11356.14 30.53 56902.15 88888.00 2017-01-21 12:16:39.406 021 11356.14 30.52 56902.05 88888.00 2017-01-21 12:16:39.906 021 11356.14 30.57 56901.96 88888.00 2017-01-21 12:16:40.406 021 11356.16 30.79 56901.82 88888.00 2017-01-21 12:16:40.906 021 11356.18 30.83 56901.70 88888.00 2017-01-21 12:16:41.406 021 11356.24 30.81 56901.57 88888.00 2017-01-21 12:16:41.906 021 11356.23 30.73 56901.47 88888.00 2017-01-21 12:16:42.406 021 11356.25 30.73 56901.33 88888.00 2017-01-21 12:16:42.906 021 11356.29 30.76 56901.15 88888.00 2017-01-21 12:16:43.406 021 11356.30 30.79 56900.95 88888.00 2017-01-21 12:16:43.906 021 11356.33 30.89 56900.76 88888.00 2017-01-21 12:16:44.406 021 11356.36 30.88 56900.60 88888.00 2017-01-21 12:16:44.906 021 11356.47 30.83 56900.44 88888.00 2017-01-21 12:16:45.406 021 11356.56 30.94 56900.31 88888.00 2017-01-21 12:16:45.906 021 11356.65 31.04 56900.16 88888.00 2017-01-21 12:16:46.407 021 11356.73 31.03 56899.96 88888.00 2017-01-21 12:16:46.907 021 11356.78 31.04 56899.79 88888.00 2017-01-21 12:16:47.407 021 11356.88 31.02 56899.64 88888.00 2017-01-21 12:16:47.907 021 11356.99 30.98 56899.50 88888.00 2017-01-21 12:16:48.407 021 11357.14 31.03 56899.34 88888.00 2017-01-21 12:16:48.907 021 11357.28 31.09 56899.22 88888.00 2017-01-21 12:16:49.407 021 11357.43 31.04 56899.12 88888.00 2017-01-21 12:16:49.907 021 11357.53 31.14 56899.01 88888.00 2017-01-21 12:16:50.407 021 11357.67 31.04 56898.90 88888.00 2017-01-21 12:16:50.907 021 11357.74 31.02 56898.86 88888.00 2017-01-21 12:16:51.407 021 11357.84 30.98 56898.82 88888.00 2017-01-21 12:16:51.907 021 11357.98 31.04 56898.76 88888.00 2017-01-21 12:16:52.407 021 11358.10 31.01 56898.76 88888.00 2017-01-21 12:16:52.907 021 11358.24 30.98 56898.73 88888.00 2017-01-21 12:16:53.407 021 11358.35 31.02 56898.76 88888.00 2017-01-21 12:16:53.907 021 11358.45 31.06 56898.81 88888.00 2017-01-21 12:16:54.407 021 11358.59 31.09 56898.86 88888.00 2017-01-21 12:16:54.907 021 11358.71 31.13 56898.89 88888.00 2017-01-21 12:16:55.407 021 11358.76 31.23 56899.03 88888.00 2017-01-21 12:16:55.907 021 11358.80 31.20 56899.16 88888.00 2017-01-21 12:16:56.407 021 11358.87 31.10 56899.26 88888.00 2017-01-21 12:16:56.907 021 11358.93 31.08 56899.40 88888.00 2017-01-21 12:16:57.407 021 11358.94 31.08 56899.58 88888.00 2017-01-21 12:16:57.907 021 11358.96 31.10 56899.74 88888.00 2017-01-21 12:16:58.407 021 11358.99 31.10 56899.90 88888.00 2017-01-21 12:16:58.907 021 11359.06 31.08 56900.01 88888.00 2017-01-21 12:16:59.407 021 11359.08 31.24 56900.12 88888.00 2017-01-21 12:16:59.907 021 11359.13 31.36 56900.28 88888.00 2017-01-21 12:17:00.407 021 11359.09 31.14 56900.35 88888.00 2017-01-21 12:17:00.907 021 11359.09 31.17 56900.48 88888.00 2017-01-21 12:17:01.407 021 11359.11 31.49 56900.56 88888.00 2017-01-21 12:17:01.907 021 11359.07 31.65 56900.62 88888.00 2017-01-21 12:17:02.407 021 11359.03 31.24 56900.67 88888.00 2017-01-21 12:17:02.907 021 11359.04 31.22 56900.73 88888.00 2017-01-21 12:17:03.407 021 11359.08 31.32 56900.78 88888.00 2017-01-21 12:17:03.907 021 11359.10 31.08 56900.83 88888.00 2017-01-21 12:17:04.407 021 11359.14 31.11 56900.88 88888.00 2017-01-21 12:17:04.907 021 11359.07 31.10 56900.85 88888.00 2017-01-21 12:17:05.407 021 11359.01 31.14 56900.83 88888.00 2017-01-21 12:17:05.907 021 11359.06 31.14 56900.83 88888.00 2017-01-21 12:17:06.407 021 11359.08 31.13 56900.79 88888.00 2017-01-21 12:17:06.907 021 11359.03 31.16 56900.73 88888.00 2017-01-21 12:17:07.407 021 11359.01 31.03 56900.69 88888.00 2017-01-21 12:17:07.907 021 11359.08 31.07 56900.62 88888.00 2017-01-21 12:17:08.407 021 11359.08 31.04 56900.56 88888.00 2017-01-21 12:17:08.907 021 11359.10 31.04 56900.51 88888.00 2017-01-21 12:17:09.407 021 11359.14 31.08 56900.44 88888.00 2017-01-21 12:17:09.907 021 11359.15 31.04 56900.36 88888.00 2017-01-21 12:17:10.407 021 11359.20 31.27 56900.33 88888.00 2017-01-21 12:17:10.907 021 11359.25 31.18 56900.35 88888.00 2017-01-21 12:17:11.407 021 11359.32 31.10 56900.31 88888.00 2017-01-21 12:17:11.907 021 11359.35 31.17 56900.23 88888.00 2017-01-21 12:17:12.407 021 11359.45 31.20 56900.27 88888.00 2017-01-21 12:17:12.907 021 11359.52 31.23 56900.29 88888.00 2017-01-21 12:17:13.407 021 11359.58 31.27 56900.29 88888.00 2017-01-21 12:17:13.907 021 11359.63 31.34 56900.28 88888.00 2017-01-21 12:17:14.407 021 11359.73 31.44 56900.25 88888.00 2017-01-21 12:17:14.907 021 11359.81 31.41 56900.29 88888.00 2017-01-21 12:17:15.407 021 11359.92 31.65 56900.31 88888.00 2017-01-21 12:17:15.907 021 11360.04 31.57 56900.33 88888.00 2017-01-21 12:17:16.407 021 11360.10 31.56 56900.40 88888.00 2017-01-21 12:17:16.907 021 11360.12 31.66 56900.41 88888.00 2017-01-21 12:17:17.407 021 11360.21 31.66 56900.42 88888.00 2017-01-21 12:17:17.907 021 11360.31 31.72 56900.43 88888.00 2017-01-21 12:17:18.407 021 11360.35 31.82 56900.46 88888.00 2017-01-21 12:17:18.907 021 11360.47 31.95 56900.51 88888.00 2017-01-21 12:17:19.407 021 11360.55 32.02 56900.59 88888.00 2017-01-21 12:17:19.907 021 11360.61 32.04 56900.64 88888.00 2017-01-21 12:17:20.407 021 11360.68 32.12 56900.72 88888.00 2017-01-21 12:17:20.907 021 11360.78 32.27 56900.79 88888.00 2017-01-21 12:17:21.407 021 11360.82 32.30 56900.91 88888.00 2017-01-21 12:17:21.907 021 11360.89 32.32 56901.04 88888.00 2017-01-21 12:17:22.407 021 11361.04 32.43 56901.17 88888.00 2017-01-21 12:17:22.907 021 11361.12 32.45 56901.26 88888.00 2017-01-21 12:17:23.407 021 11361.19 32.51 56901.37 88888.00 2017-01-21 12:17:23.907 021 11361.28 32.61 56901.56 88888.00 2017-01-21 12:17:24.407 021 11361.35 32.74 56901.72 88888.00 2017-01-21 12:17:24.907 021 11361.45 32.75 56901.82 88888.00 2017-01-21 12:17:25.407 021 11361.54 32.88 56901.94 88888.00 2017-01-21 12:17:25.907 021 11361.61 32.97 56902.15 88888.00 2017-01-21 12:17:26.407 021 11361.66 33.05 56902.30 88888.00 2017-01-21 12:17:26.907 021 11361.74 33.25 56902.43 88888.00 2017-01-21 12:17:27.407 021 11361.84 33.27 56902.59 88888.00 2017-01-21 12:17:27.907 021 11361.88 33.29 56902.73 88888.00 2017-01-21 12:17:28.407 021 11362.00 33.27 56902.87 88888.00 2017-01-21 12:17:28.907 021 11362.08 33.42 56903.05 88888.00 2017-01-21 12:17:29.407 021 11362.15 33.56 56903.22 88888.00 2017-01-21 12:17:29.907 021 11362.21 33.56 56903.36 88888.00 2017-01-21 12:17:30.407 021 11362.35 33.63 56903.57 88888.00 2017-01-21 12:17:30.907 021 11362.47 33.73 56903.82 88888.00 2017-01-21 12:17:31.407 021 11362.51 33.73 56903.99 88888.00 2017-01-21 12:17:31.907 021 11362.59 33.76 56904.20 88888.00 2017-01-21 12:17:32.407 021 11362.71 33.96 56904.39 88888.00 2017-01-21 12:17:32.907 021 11362.83 33.82 56904.59 88888.00 2017-01-21 12:17:33.407 021 11362.90 33.83 56904.86 88888.00 2017-01-21 12:17:33.907 021 11362.96 33.95 56905.09 88888.00 2017-01-21 12:17:34.407 021 11363.00 34.04 56905.40 88888.00 2017-01-21 12:17:34.907 021 11363.10 34.20 56905.64 88888.00 2017-01-21 12:17:35.407 021 11363.21 34.38 56905.83 88888.00 2017-01-21 12:17:35.907 021 11363.34 34.35 56906.00 88888.00 2017-01-21 12:17:36.407 021 11363.40 34.48 56906.19 88888.00 2017-01-21 12:17:36.907 021 11363.47 34.56 56906.37 88888.00 2017-01-21 12:17:37.407 021 11363.54 34.63 56906.59 88888.00 2017-01-21 12:17:37.907 021 11363.61 34.85 56906.82 88888.00 2017-01-21 12:17:38.407 021 11363.74 35.17 56906.98 88888.00 2017-01-21 12:17:38.907 021 11363.81 35.22 56907.12 88888.00 2017-01-21 12:17:39.407 021 11363.87 35.24 56907.30 88888.00 2017-01-21 12:17:39.907 021 11363.96 35.43 56907.39 88888.00 2017-01-21 12:17:40.407 021 11364.07 35.46 56907.55 88888.00 2017-01-21 12:17:40.907 021 11364.18 35.58 56907.73 88888.00 2017-01-21 12:17:41.407 021 11364.28 35.74 56907.87 88888.00 2017-01-21 12:17:41.907 021 11364.36 35.90 56907.94 88888.00 2017-01-21 12:17:42.407 021 11364.46 36.20 56907.98 88888.00 2017-01-21 12:17:42.907 021 11364.58 36.34 56908.07 88888.00 2017-01-21 12:17:43.407 021 11364.76 36.47 56908.13 88888.00 2017-01-21 12:17:43.907 021 11364.84 36.69 56908.18 88888.00 2017-01-21 12:17:44.407 021 11364.97 36.69 56908.23 88888.00 2017-01-21 12:17:44.907 021 11365.12 36.89 56908.25 88888.00 2017-01-21 12:17:45.407 021 11365.32 37.06 56908.27 88888.00 2017-01-21 12:17:45.907 021 11365.43 37.08 56908.23 88888.00 2017-01-21 12:17:46.407 021 11365.53 37.27 56908.18 88888.00 2017-01-21 12:17:46.907 021 11365.74 37.23 56908.12 88888.00 2017-01-21 12:17:47.407 021 11365.88 37.30 56908.08 88888.00 2017-01-21 12:17:47.907 021 11366.03 37.46 56907.98 88888.00 2017-01-21 12:17:48.407 021 11366.22 37.43 56907.89 88888.00 2017-01-21 12:17:48.907 021 11366.41 37.43 56907.75 88888.00 2017-01-21 12:17:49.407 021 11366.58 37.50 56907.67 88888.00 2017-01-21 12:17:49.907 021 11366.74 37.60 56907.63 88888.00 2017-01-21 12:17:50.407 021 11366.94 37.58 56907.55 88888.00 2017-01-21 12:17:50.907 021 11367.15 37.57 56907.44 88888.00 2017-01-21 12:17:51.407 021 11367.36 37.64 56907.41 88888.00 2017-01-21 12:17:51.907 021 11367.59 37.60 56907.25 88888.00 2017-01-21 12:17:52.407 021 11367.80 37.55 56907.18 88888.00 2017-01-21 12:17:52.907 021 11367.99 37.57 56907.21 88888.00 2017-01-21 12:17:53.407 021 11368.18 37.63 56907.17 88888.00 2017-01-21 12:17:53.907 021 11368.35 37.62 56907.10 88888.00 2017-01-21 12:17:54.407 021 11368.54 37.62 56907.07 88888.00 2017-01-21 12:17:54.907 021 11368.72 37.47 56907.04 88888.00 2017-01-21 12:17:55.407 021 11368.81 37.56 56907.02 88888.00 2017-01-21 12:17:55.907 021 11368.96 37.53 56907.04 88888.00 2017-01-21 12:17:56.407 021 11369.11 37.40 56907.04 88888.00 2017-01-21 12:17:56.907 021 11369.26 37.43 56907.09 88888.00 2017-01-21 12:17:57.407 021 11369.37 37.40 56907.20 88888.00 2017-01-21 12:17:57.907 021 11369.43 37.39 56907.28 88888.00 2017-01-21 12:17:58.407 021 11369.55 37.34 56907.30 88888.00 2017-01-21 12:17:58.907 021 11369.62 37.33 56907.39 88888.00 2017-01-21 12:17:59.407 021 11369.69 37.40 56907.48 88888.00 2017-01-21 12:17:59.907 021 11369.74 37.37 56907.59 88888.00 2017-01-21 12:18:00.407 021 11369.77 37.44 56907.63 88888.00 2017-01-21 12:18:00.907 021 11369.77 37.44 56907.66 88888.00 2017-01-21 12:18:01.407 021 11369.78 37.36 56907.73 88888.00 2017-01-21 12:18:01.907 021 11369.85 37.51 56907.74 88888.00 2017-01-21 12:18:02.407 021 11369.85 37.55 56907.81 88888.00 2017-01-21 12:18:02.907 021 11369.85 37.41 56907.86 88888.00 2017-01-21 12:18:03.407 021 11369.80 37.55 56907.87 88888.00 2017-01-21 12:18:03.907 021 11369.81 37.53 56907.91 88888.00 2017-01-21 12:18:04.407 021 11369.83 37.55 56907.94 88888.00 2017-01-21 12:18:04.907 021 11369.80 37.61 56907.95 88888.00 2017-01-21 12:18:05.407 021 11369.79 37.67 56907.97 88888.00 2017-01-21 12:18:05.907 021 11369.77 37.56 56907.94 88888.00 2017-01-21 12:18:06.407 021 11369.72 37.63 56907.92 88888.00 2017-01-21 12:18:06.907 021 11369.72 37.67 56907.91 88888.00 2017-01-21 12:18:07.407 021 11369.63 37.61 56907.88 88888.00 2017-01-21 12:18:07.907 021 11369.60 37.68 56907.86 88888.00 2017-01-21 12:18:08.407 021 11369.58 37.74 56907.78 88888.00 2017-01-21 12:18:08.907 021 11369.51 37.70 56907.67 88888.00 2017-01-21 12:18:09.407 021 11369.42 37.66 56907.66 88888.00 2017-01-21 12:18:09.907 021 11369.40 37.68 56907.65 88888.00 2017-01-21 12:18:10.407 021 11369.32 37.70 56907.55 88888.00 2017-01-21 12:18:10.907 021 11369.26 37.73 56907.46 88888.00 2017-01-21 12:18:11.407 021 11369.28 38.05 56907.42 88888.00 2017-01-21 12:18:11.907 021 11369.21 37.92 56907.28 88888.00 2017-01-21 12:18:12.407 021 11369.10 37.75 56907.20 88888.00 2017-01-21 12:18:12.907 021 11369.03 37.68 56907.11 88888.00 2017-01-21 12:18:13.407 021 11368.98 37.63 56907.09 88888.00 2017-01-21 12:18:13.907 021 11368.91 37.61 56907.01 88888.00 2017-01-21 12:18:14.407 021 11368.88 37.56 56906.98 88888.00 2017-01-21 12:18:14.907 021 11368.83 37.50 56906.95 88888.00 2017-01-21 12:18:15.407 021 11368.76 37.46 56906.80 88888.00 2017-01-21 12:18:15.907 021 11368.69 37.48 56906.70 88888.00 2017-01-21 12:18:16.407 021 11368.76 37.42 56906.57 88888.00 2017-01-21 12:18:16.907 021 11368.75 37.36 56906.52 88888.00 2017-01-21 12:18:17.407 021 11368.63 37.42 56906.43 88888.00 2017-01-21 12:18:17.907 021 11368.55 37.36 56906.39 88888.00 2017-01-21 12:18:18.407 021 11368.55 37.27 56906.38 88888.00 2017-01-21 12:18:18.907 021 11368.53 37.29 56906.27 88888.00 2017-01-21 12:18:19.407 021 11368.54 37.23 56906.16 88888.00 2017-01-21 12:18:19.907 021 11368.54 37.20 56906.12 88888.00 2017-01-21 12:18:20.407 021 11368.52 37.16 56905.99 88888.00 2017-01-21 12:18:20.907 021 11368.47 37.09 56905.86 88888.00 2017-01-21 12:18:21.407 021 11368.42 37.10 56905.90 88888.00 2017-01-21 12:18:21.907 021 11368.39 37.06 56905.83 88888.00 2017-01-21 12:18:22.407 021 11368.35 37.10 56905.70 88888.00 2017-01-21 12:18:22.907 021 11368.32 37.02 56905.63 88888.00 2017-01-21 12:18:23.407 021 11368.30 36.94 56905.55 88888.00 2017-01-21 12:18:23.907 021 11368.25 36.98 56905.45 88888.00 2017-01-21 12:18:24.407 021 11368.19 36.96 56905.37 88888.00 2017-01-21 12:18:24.907 021 11368.19 37.03 56905.30 88888.00 2017-01-21 12:18:25.407 021 11368.14 36.91 56905.22 88888.00 2017-01-21 12:18:25.907 021 11368.11 36.80 56905.13 88888.00 2017-01-21 12:18:26.407 021 11368.14 36.73 56905.02 88888.00 2017-01-21 12:18:26.907 021 11368.12 36.74 56904.90 88888.00 2017-01-21 12:18:27.407 021 11368.08 36.69 56904.74 88888.00 2017-01-21 12:18:27.907 021 11368.06 36.72 56904.61 88888.00 2017-01-21 12:18:28.407 021 11368.04 36.72 56904.46 88888.00 2017-01-21 12:18:28.907 021 11368.03 36.66 56904.26 88888.00 2017-01-21 12:18:29.407 021 11368.10 36.59 56904.10 88888.00 2017-01-21 12:18:29.907 021 11368.10 36.62 56903.97 88888.00 2017-01-21 12:18:30.407 021 11368.08 36.60 56903.78 88888.00 2017-01-21 12:18:30.907 021 11368.12 36.57 56903.56 88888.00 2017-01-21 12:18:31.407 021 11368.21 36.47 56903.48 88888.00 2017-01-21 12:18:31.907 021 11368.23 36.37 56903.32 88888.00 2017-01-21 12:18:32.407 021 11368.28 36.35 56903.26 88888.00 2017-01-21 12:18:32.907 021 11368.35 36.39 56903.10 88888.00 2017-01-21 12:18:33.407 021 11368.42 36.23 56902.95 88888.00 2017-01-21 12:18:33.907 021 11368.49 36.14 56902.80 88888.00 2017-01-21 12:18:34.407 021 11368.55 36.14 56902.69 88888.00 2017-01-21 12:18:34.907 021 11368.60 36.14 56902.58 88888.00 2017-01-21 12:18:35.407 021 11368.66 36.18 56902.42 88888.00 2017-01-21 12:18:35.907 021 11368.73 36.24 56902.27 88888.00 2017-01-21 12:18:36.407 021 11368.74 36.03 56902.09 88888.00 2017-01-21 12:18:36.907 021 11368.79 35.92 56901.98 88888.00 2017-01-21 12:18:37.407 021 11368.87 35.92 56901.78 88888.00 2017-01-21 12:18:37.907 021 11368.95 35.81 56901.58 88888.00 2017-01-21 12:18:38.407 021 11368.98 35.74 56901.41 88888.00 2017-01-21 12:18:38.907 021 11369.01 35.72 56901.28 88888.00 2017-01-21 12:18:39.407 021 11369.05 35.66 56901.12 88888.00 2017-01-21 12:18:39.907 021 11369.08 35.74 56900.93 88888.00 2017-01-21 12:18:40.407 021 11369.09 35.71 56900.78 88888.00 2017-01-21 12:18:40.907 021 11369.15 35.78 56900.59 88888.00 2017-01-21 12:18:41.407 021 11369.21 35.60 56900.37 88888.00 2017-01-21 12:18:41.907 021 11369.18 35.42 56900.23 88888.00 2017-01-21 12:18:42.407 021 11369.21 35.40 56900.03 88888.00 2017-01-21 12:18:42.907 021 11369.28 35.47 56899.86 88888.00 2017-01-21 12:18:43.407 021 11369.28 35.29 56899.63 88888.00 2017-01-21 12:18:43.907 021 11369.19 35.16 56899.33 88888.00 2017-01-21 12:18:44.407 021 11369.17 34.98 56899.09 88888.00 2017-01-21 12:18:44.907 021 11369.10 34.85 56898.81 88888.00 2017-01-21 12:18:45.407 021 11369.09 34.74 56898.54 88888.00 2017-01-21 12:18:45.907 021 11369.12 34.60 56898.28 88888.00 2017-01-21 12:18:46.407 021 11369.09 34.49 56897.96 88888.00 2017-01-21 12:18:46.907 021 11369.07 34.36 56897.71 88888.00 2017-01-21 12:18:47.407 021 11369.01 34.15 56897.43 88888.00 2017-01-21 12:18:47.907 021 11368.97 34.08 56897.11 88888.00 2017-01-21 12:18:48.407 021 11368.91 34.02 56896.81 88888.00 2017-01-21 12:18:48.907 021 11368.88 33.75 56896.59 88888.00 2017-01-21 12:18:49.407 021 11368.87 33.58 56896.37 88888.00 2017-01-21 12:18:49.907 021 11368.81 33.35 56896.06 88888.00 2017-01-21 12:18:50.407 021 11368.79 33.29 56895.81 88888.00 2017-01-21 12:18:50.907 021 11368.75 33.15 56895.52 88888.00 2017-01-21 12:18:51.407 021 11368.62 32.87 56895.30 88888.00 2017-01-21 12:18:51.907 021 11368.49 32.71 56895.08 88888.00 2017-01-21 12:18:52.407 021 11368.46 32.59 56894.86 88888.00 2017-01-21 12:18:52.907 021 11368.39 32.39 56894.58 88888.00 2017-01-21 12:18:53.407 021 11368.31 32.20 56894.25 88888.00 2017-01-21 12:18:53.907 021 11368.25 32.09 56893.93 88888.00 2017-01-21 12:18:54.407 021 11368.13 31.99 56893.73 88888.00 2017-01-21 12:18:54.907 021 11368.05 31.88 56893.56 88888.00 2017-01-21 12:18:55.407 021 11367.99 31.62 56893.31 88888.00 2017-01-21 12:18:55.907 021 11367.91 31.45 56893.10 88888.00 2017-01-21 12:18:56.407 021 11367.78 31.31 56892.90 88888.00 2017-01-21 12:18:56.907 021 11367.68 31.18 56892.67 88888.00 2017-01-21 12:18:57.407 021 11367.65 30.95 56892.46 88888.00 2017-01-21 12:18:57.907 021 11367.54 30.82 56892.29 88888.00 2017-01-21 12:18:58.407 021 11367.42 30.64 56892.14 88888.00 2017-01-21 12:18:58.907 021 11367.31 30.50 56891.97 88888.00 2017-01-21 12:18:59.407 021 11367.24 30.33 56891.74 88888.00 2017-01-21 12:18:59.907 021 11367.17 30.18 56891.52 88888.00 2017-01-21 12:19:00.407 021 11367.07 30.16 56891.35 88888.00 2017-01-21 12:19:00.907 021 11366.98 30.08 56891.14 88888.00 2017-01-21 12:19:01.407 021 11366.86 29.94 56890.91 88888.00 2017-01-21 12:19:01.907 021 11366.73 29.64 56890.71 88888.00 2017-01-21 12:19:02.407 021 11366.62 29.46 56890.49 88888.00 2017-01-21 12:19:02.907 021 11366.51 29.26 56890.28 88888.00 2017-01-21 12:19:03.407 021 11366.46 29.12 56890.07 88888.00 2017-01-21 12:19:03.907 021 11366.40 29.07 56889.91 88888.00 2017-01-21 12:19:04.407 021 11366.29 29.09 56889.72 88888.00 2017-01-21 12:19:04.907 021 11366.19 28.90 56889.56 88888.00 2017-01-21 12:19:05.407 021 11366.15 29.05 56889.40 88888.00 2017-01-21 12:19:05.907 021 11366.05 28.83 56889.23 88888.00 2017-01-21 12:19:06.407 021 11365.98 28.65 56889.14 88888.00 2017-01-21 12:19:06.907 021 11365.96 28.48 56889.02 88888.00 2017-01-21 12:19:07.407 021 11365.85 28.57 56888.85 88888.00 2017-01-21 12:19:07.907 021 11365.77 28.39 56888.70 88888.00 2017-01-21 12:19:08.407 021 11365.69 28.37 56888.60 88888.00 2017-01-21 12:19:08.907 021 11365.64 28.17 56888.44 88888.00 2017-01-21 12:19:09.407 021 11365.59 28.07 56888.27 88888.00 2017-01-21 12:19:09.907 021 11365.53 28.00 56888.15 88888.00 2017-01-21 12:19:10.407 021 11365.48 27.91 56888.01 88888.00 2017-01-21 12:19:10.907 021 11365.42 27.89 56887.90 88888.00 2017-01-21 12:19:11.408 021 11365.34 27.88 56887.75 88888.00 2017-01-21 12:19:11.908 021 11365.32 27.88 56887.64 88888.00 2017-01-21 12:19:12.408 021 11365.28 27.83 56887.51 88888.00 2017-01-21 12:19:12.908 021 11365.21 27.80 56887.35 88888.00 2017-01-21 12:19:13.408 021 11365.21 27.77 56887.25 88888.00 2017-01-21 12:19:13.908 021 11365.21 27.74 56887.14 88888.00 2017-01-21 12:19:14.408 021 11365.16 27.68 56887.06 88888.00 2017-01-21 12:19:14.908 021 11365.14 27.68 56886.93 88888.00 2017-01-21 12:19:15.408 021 11365.18 27.68 56886.81 88888.00 2017-01-21 12:19:15.908 021 11365.15 27.69 56886.70 88888.00 2017-01-21 12:19:16.408 021 11365.15 27.77 56886.56 88888.00 2017-01-21 12:19:16.908 021 11365.23 27.83 56886.47 88888.00 2017-01-21 12:19:17.408 021 11365.26 27.83 56886.39 88888.00 2017-01-21 12:19:17.908 021 11365.23 27.69 56886.31 88888.00 2017-01-21 12:19:18.408 021 11365.30 27.68 56886.24 88888.00 2017-01-21 12:19:18.908 021 11365.35 27.77 56886.18 88888.00 2017-01-21 12:19:19.408 021 11365.38 27.69 56886.12 88888.00 2017-01-21 12:19:19.908 021 11365.47 27.66 56886.11 88888.00 2017-01-21 12:19:20.408 021 11365.53 27.73 56886.05 88888.00 2017-01-21 12:19:20.908 021 11365.60 27.70 56886.06 88888.00 2017-01-21 12:19:21.408 021 11365.68 27.62 56886.03 88888.00 2017-01-21 12:19:21.908 021 11365.77 27.63 56886.05 88888.00 2017-01-21 12:19:22.408 021 11365.83 27.78 56886.07 88888.00 2017-01-21 12:19:22.908 021 11365.92 27.78 56886.15 88888.00 2017-01-21 12:19:23.408 021 11366.02 27.75 56886.18 88888.00 2017-01-21 12:19:23.908 021 11366.10 27.75 56886.23 88888.00 2017-01-21 12:19:24.408 021 11366.17 27.70 56886.29 88888.00 2017-01-21 12:19:24.908 021 11366.26 27.81 56886.37 88888.00 2017-01-21 12:19:25.408 021 11366.37 27.81 56886.44 88888.00 2017-01-21 12:19:25.908 021 11366.41 28.00 56886.51 88888.00 2017-01-21 12:19:26.408 021 11366.52 27.81 56886.60 88888.00 2017-01-21 12:19:26.908 021 11366.61 28.01 56886.76 88888.00 2017-01-21 12:19:27.408 021 11366.69 28.08 56886.94 88888.00 2017-01-21 12:19:27.908 021 11366.80 28.00 56887.12 88888.00 2017-01-21 12:19:28.408 021 11366.85 27.82 56887.28 88888.00 2017-01-21 12:19:28.908 021 11366.95 27.81 56887.44 88888.00 2017-01-21 12:19:29.408 021 11367.02 27.82 56887.64 88888.00 2017-01-21 12:19:29.908 021 11367.02 27.92 56887.89 88888.00 2017-01-21 12:19:30.408 021 11367.08 27.95 56888.14 88888.00 2017-01-21 12:19:30.908 021 11367.16 28.03 56888.33 88888.00 2017-01-21 12:19:31.408 021 11367.22 28.10 56888.57 88888.00 2017-01-21 12:19:31.908 021 11367.30 28.19 56888.78 88888.00 2017-01-21 12:19:32.408 021 11367.30 28.25 56889.00 88888.00 2017-01-21 12:19:32.908 021 11367.36 28.32 56889.18 88888.00 2017-01-21 12:19:33.408 021 11367.41 28.43 56889.34 88888.00 2017-01-21 12:19:33.908 021 11367.45 28.49 56889.51 88888.00 2017-01-21 12:19:34.408 021 11367.48 28.55 56889.63 88888.00 2017-01-21 12:19:34.908 021 11367.54 28.66 56889.84 88888.00 2017-01-21 12:19:35.408 021 11367.51 28.71 56890.01 88888.00 2017-01-21 12:19:35.908 021 11367.52 28.89 56890.17 88888.00 2017-01-21 12:19:36.408 021 11367.61 29.18 56890.34 88888.00 2017-01-21 12:19:36.908 021 11367.61 29.18 56890.48 88888.00 2017-01-21 12:19:37.408 021 11367.62 29.30 56890.61 88888.00 2017-01-21 12:19:37.908 021 11367.61 29.36 56890.69 88888.00 2017-01-21 12:19:38.408 021 11367.62 29.41 56890.78 88888.00 2017-01-21 12:19:38.908 021 11367.66 29.40 56890.84 88888.00 2017-01-21 12:19:39.408 021 11367.72 29.46 56890.91 88888.00 2017-01-21 12:19:39.908 021 11367.78 29.59 56890.93 88888.00 2017-01-21 12:19:40.408 021 11367.82 29.66 56890.99 88888.00 2017-01-21 12:19:40.908 021 11367.86 29.62 56891.01 88888.00 2017-01-21 12:19:41.408 021 11367.94 29.81 56890.99 88888.00 2017-01-21 12:19:41.908 021 11368.01 29.84 56890.98 88888.00 2017-01-21 12:19:42.408 021 11368.06 29.77 56890.97 88888.00 2017-01-21 12:19:42.908 021 11368.10 29.91 56890.97 88888.00 2017-01-21 12:19:43.408 021 11368.19 29.84 56890.94 88888.00 2017-01-21 12:19:43.908 021 11368.30 29.86 56890.93 88888.00 2017-01-21 12:19:44.408 021 11368.42 29.92 56890.90 88888.00 2017-01-21 12:19:44.908 021 11368.56 29.87 56890.92 88888.00 2017-01-21 12:19:45.408 021 11368.62 29.91 56890.99 88888.00 2017-01-21 12:19:45.908 021 11368.74 29.91 56891.00 88888.00 2017-01-21 12:19:46.408 021 11368.84 29.96 56891.03 88888.00 2017-01-21 12:19:46.908 021 11368.95 29.93 56891.12 88888.00 2017-01-21 12:19:47.408 021 11369.10 29.98 56891.18 88888.00 2017-01-21 12:19:47.908 021 11369.22 30.09 56891.26 88888.00 2017-01-21 12:19:48.408 021 11369.30 29.96 56891.36 88888.00 2017-01-21 12:19:48.908 021 11369.36 30.08 56891.48 88888.00 2017-01-21 12:19:49.408 021 11369.40 29.95 56891.54 88888.00 2017-01-21 12:19:49.908 021 11369.42 29.89 56891.67 88888.00 2017-01-21 12:19:50.408 021 11369.45 29.87 56891.86 88888.00 2017-01-21 12:19:50.908 021 11369.49 29.88 56891.96 88888.00 2017-01-21 12:19:51.408 021 11369.50 30.00 56892.13 88888.00 2017-01-21 12:19:51.908 021 11369.50 29.95 56892.39 88888.00 2017-01-21 12:19:52.408 021 11369.51 29.91 56892.55 88888.00 2017-01-21 12:19:52.908 021 11369.46 29.88 56892.71 88888.00 2017-01-21 12:19:53.408 021 11369.42 29.95 56892.91 88888.00 2017-01-21 12:19:53.908 021 11369.39 29.99 56893.10 88888.00 2017-01-21 12:19:54.408 021 11369.32 30.01 56893.27 88888.00 2017-01-21 12:19:54.908 021 11369.29 30.04 56893.42 88888.00 2017-01-21 12:19:55.408 021 11369.21 30.01 56893.61 88888.00 2017-01-21 12:19:55.908 021 11369.09 30.05 56893.79 88888.00 2017-01-21 12:19:56.408 021 11368.96 30.09 56893.94 88888.00 2017-01-21 12:19:56.908 021 11368.84 30.11 56894.12 88888.00 2017-01-21 12:19:57.408 021 11368.76 30.13 56894.27 88888.00 2017-01-21 12:19:57.908 021 11368.68 30.18 56894.43 88888.00 2017-01-21 12:19:58.408 021 11368.55 30.20 56894.54 88888.00 2017-01-21 12:19:58.908 021 11368.44 30.32 56894.66 88888.00 2017-01-21 12:19:59.408 021 11368.32 30.39 56894.72 88888.00 2017-01-21 12:19:59.908 021 11368.18 30.30 56894.78 88888.00 2017-01-21 12:20:00.408 021 11368.05 30.28 56894.76 88888.00 2017-01-21 12:20:00.908 021 11367.99 30.23 56894.76 88888.00 2017-01-21 12:20:01.408 021 11367.96 30.33 56894.78 88888.00 2017-01-21 12:20:01.908 021 11367.84 30.25 56894.78 88888.00 2017-01-21 12:20:02.408 021 11367.79 30.21 56894.85 88888.00 2017-01-21 12:20:02.908 021 11367.77 30.20 56894.85 88888.00 2017-01-21 12:20:03.408 021 11367.73 30.15 56894.81 88888.00 2017-01-21 12:20:03.908 021 11367.69 30.15 56894.79 88888.00 2017-01-21 12:20:04.408 021 11367.69 30.16 56894.78 88888.00 2017-01-21 12:20:04.908 021 11367.75 30.13 56894.82 88888.00 2017-01-21 12:20:05.408 021 11367.73 30.15 56894.88 88888.00 2017-01-21 12:20:05.908 021 11367.75 30.16 56894.83 88888.00 2017-01-21 12:20:06.408 021 11367.78 30.30 56894.86 88888.00 2017-01-21 12:20:06.908 021 11367.76 30.22 56894.94 88888.00 2017-01-21 12:20:07.408 021 11367.76 30.20 56895.05 88888.00 2017-01-21 12:20:07.908 021 11367.82 30.35 56895.09 88888.00 2017-01-21 12:20:08.408 021 11367.85 30.20 56895.16 88888.00 2017-01-21 12:20:08.908 021 11367.91 30.02 56895.29 88888.00 2017-01-21 12:20:09.408 021 11367.92 29.91 56895.42 88888.00 2017-01-21 12:20:09.908 021 11367.97 29.81 56895.55 88888.00 2017-01-21 12:20:10.408 021 11368.00 29.77 56895.71 88888.00 2017-01-21 12:20:10.908 021 11368.06 29.80 56895.85 88888.00 2017-01-21 12:20:11.408 021 11368.11 29.81 56896.00 88888.00 2017-01-21 12:20:11.908 021 11368.13 29.82 56896.24 88888.00 2017-01-21 12:20:12.408 021 11368.17 29.75 56896.51 88888.00 2017-01-21 12:20:12.908 021 11368.19 29.64 56896.74 88888.00 2017-01-21 12:20:13.408 021 11368.18 29.59 56896.96 88888.00 2017-01-21 12:20:13.908 021 11368.13 29.59 56897.20 88888.00 2017-01-21 12:20:14.408 021 11368.14 29.55 56897.47 88888.00 2017-01-21 12:20:14.908 021 11368.11 29.51 56897.66 88888.00 2017-01-21 12:20:15.408 021 11368.10 29.50 56897.88 88888.00 2017-01-21 12:20:15.908 021 11368.10 29.47 56898.19 88888.00 2017-01-21 12:20:16.408 021 11368.00 29.48 56898.49 88888.00 2017-01-21 12:20:16.908 021 11367.91 29.40 56898.77 88888.00 2017-01-21 12:20:17.408 021 11367.86 29.34 56898.96 88888.00 2017-01-21 12:20:17.908 021 11367.79 29.43 56899.18 88888.00 2017-01-21 12:20:18.408 021 11367.68 29.38 56899.45 88888.00 2017-01-21 12:20:18.908 021 11367.57 29.44 56899.66 88888.00 2017-01-21 12:20:19.408 021 11367.42 29.40 56899.86 88888.00 2017-01-21 12:20:19.908 021 11367.28 29.40 56900.11 88888.00 2017-01-21 12:20:20.408 021 11367.17 29.40 56900.33 88888.00 2017-01-21 12:20:20.908 021 11367.07 29.36 56900.50 88888.00 2017-01-21 12:20:21.408 021 11366.92 29.38 56900.69 88888.00 2017-01-21 12:20:21.908 021 11366.67 29.39 56900.85 88888.00 2017-01-21 12:20:22.408 021 11366.53 29.55 56900.98 88888.00 2017-01-21 12:20:22.908 021 11366.40 29.46 56901.01 88888.00 2017-01-21 12:20:23.408 021 11366.23 29.46 56901.06 88888.00 2017-01-21 12:20:23.908 021 11366.08 29.39 56901.19 88888.00 2017-01-21 12:20:24.408 021 11365.98 29.17 56901.26 88888.00 2017-01-21 12:20:24.908 021 11365.84 29.24 56901.34 88888.00 2017-01-21 12:20:25.408 021 11365.68 29.10 56901.44 88888.00 2017-01-21 12:20:25.908 021 11365.63 28.97 56901.50 88888.00 2017-01-21 12:20:26.408 021 11365.50 28.94 56901.56 88888.00 2017-01-21 12:20:26.908 021 11365.41 28.97 56901.56 88888.00 2017-01-21 12:20:27.408 021 11365.32 28.94 56901.60 88888.00 2017-01-21 12:20:27.908 021 11365.28 28.96 56901.73 88888.00 2017-01-21 12:20:28.408 021 11365.19 29.11 56901.83 88888.00 2017-01-21 12:20:28.908 021 11365.13 29.17 56901.90 88888.00 2017-01-21 12:20:29.408 021 11365.07 28.90 56901.95 88888.00 2017-01-21 12:20:29.908 021 11365.01 28.73 56902.00 88888.00 2017-01-21 12:20:30.408 021 11364.98 28.87 56902.05 88888.00 2017-01-21 12:20:30.908 021 11364.95 28.96 56902.10 88888.00 2017-01-21 12:20:31.408 021 11364.93 28.66 56902.21 88888.00 2017-01-21 12:20:31.908 021 11364.91 28.60 56902.30 88888.00 2017-01-21 12:20:32.408 021 11364.90 28.75 56902.33 88888.00 2017-01-21 12:20:32.908 021 11364.86 28.70 56902.42 88888.00 2017-01-21 12:20:33.408 021 11364.83 28.57 56902.47 88888.00 2017-01-21 12:20:33.908 021 11364.76 28.43 56902.64 88888.00 2017-01-21 12:20:34.408 021 11364.73 28.36 56902.84 88888.00 2017-01-21 12:20:34.908 021 11364.64 28.45 56902.97 88888.00 2017-01-21 12:20:35.408 021 11364.62 28.38 56903.10 88888.00 2017-01-21 12:20:35.908 021 11364.60 28.26 56903.25 88888.00 2017-01-21 12:20:36.408 021 11364.55 28.21 56903.42 88888.00 2017-01-21 12:20:36.908 021 11364.45 28.18 56903.54 88888.00 2017-01-21 12:20:37.408 021 11364.43 28.18 56903.71 88888.00 2017-01-21 12:20:37.908 021 11364.39 28.17 56903.91 88888.00 2017-01-21 12:20:38.408 021 11364.31 28.14 56904.16 88888.00 2017-01-21 12:20:38.908 021 11364.29 28.14 56904.33 88888.00 2017-01-21 12:20:39.408 021 11364.16 28.04 56904.51 88888.00 2017-01-21 12:20:39.908 021 11364.08 28.03 56904.66 88888.00 2017-01-21 12:20:40.408 021 11364.04 28.09 56904.86 88888.00 2017-01-21 12:20:40.908 021 11363.98 27.95 56905.05 88888.00 2017-01-21 12:20:41.408 021 11363.86 27.83 56905.22 88888.00 2017-01-21 12:20:41.908 021 11363.76 27.88 56905.37 88888.00 2017-01-21 12:20:42.408 021 11363.62 27.82 56905.53 88888.00 2017-01-21 12:20:42.908 021 11363.48 27.77 56905.61 88888.00 2017-01-21 12:20:43.408 021 11363.37 27.69 56905.75 88888.00 2017-01-21 12:20:43.908 021 11363.27 27.70 56905.85 88888.00 2017-01-21 12:20:44.408 021 11363.21 27.70 56905.95 88888.00 2017-01-21 12:20:44.908 021 11363.11 27.68 56906.06 88888.00 2017-01-21 12:20:45.408 021 11363.02 27.71 56906.14 88888.00 2017-01-21 12:20:45.908 021 11362.88 27.74 56906.21 88888.00 2017-01-21 12:20:46.408 021 11362.76 27.76 56906.24 88888.00 2017-01-21 12:20:46.908 021 11362.65 27.71 56906.30 88888.00 2017-01-21 12:20:47.408 021 11362.63 27.66 56906.40 88888.00 2017-01-21 12:20:47.908 021 11362.50 27.76 56906.43 88888.00 2017-01-21 12:20:48.408 021 11362.37 27.74 56906.44 88888.00 2017-01-21 12:20:48.908 021 11362.34 27.92 56906.48 88888.00 2017-01-21 12:20:49.408 021 11362.26 27.80 56906.54 88888.00 2017-01-21 12:20:49.908 021 11362.19 27.60 56906.53 88888.00 2017-01-21 12:20:50.408 021 11362.14 27.63 56906.54 88888.00 2017-01-21 12:20:50.908 021 11362.12 27.62 56906.53 88888.00 2017-01-21 12:20:51.408 021 11362.03 27.57 56906.57 88888.00 2017-01-21 12:20:51.908 021 11362.02 27.60 56906.56 88888.00 2017-01-21 12:20:52.408 021 11361.99 27.58 56906.56 88888.00 2017-01-21 12:20:52.908 021 11361.95 27.58 56906.57 88888.00 2017-01-21 12:20:53.408 021 11361.94 27.68 56906.58 88888.00 2017-01-21 12:20:53.908 021 11361.91 27.80 56906.60 88888.00 2017-01-21 12:20:54.408 021 11361.88 27.68 56906.57 88888.00 2017-01-21 12:20:54.908 021 11361.93 27.68 56906.52 88888.00 2017-01-21 12:20:55.408 021 11361.94 27.77 56906.50 88888.00 2017-01-21 12:20:55.908 021 11361.94 27.80 56906.54 88888.00 2017-01-21 12:20:56.408 021 11361.93 27.98 56906.56 88888.00 2017-01-21 12:20:56.908 021 11361.95 28.03 56906.56 88888.00 2017-01-21 12:20:57.408 021 11361.96 27.95 56906.62 88888.00 2017-01-21 12:20:57.908 021 11361.98 28.14 56906.65 88888.00 2017-01-21 12:20:58.408 021 11361.88 28.26 56906.70 88888.00 2017-01-21 12:20:58.908 021 11361.85 28.45 56906.73 88888.00 2017-01-21 12:20:59.408 021 11361.84 28.19 56906.77 88888.00 2017-01-21 12:20:59.908 021 11361.81 28.25 56906.76 88888.00 2017-01-21 12:21:00.408 021 11361.86 28.16 56906.86 88888.00 2017-01-21 12:21:00.908 021 11361.86 28.14 56906.88 88888.00 2017-01-21 12:21:01.408 021 11361.85 28.22 56906.95 88888.00 2017-01-21 12:21:01.908 021 11361.82 28.50 56907.05 88888.00 2017-01-21 12:21:02.408 021 11361.77 28.52 56907.05 88888.00 2017-01-21 12:21:02.908 021 11361.77 28.38 56907.10 88888.00 2017-01-21 12:21:03.408 021 11361.79 28.41 56907.14 88888.00 2017-01-21 12:21:03.908 021 11361.80 28.51 56907.18 88888.00 2017-01-21 12:21:04.408 021 11361.74 28.43 56907.27 88888.00 2017-01-21 12:21:04.908 021 11361.71 28.45 56907.30 88888.00 2017-01-21 12:21:05.408 021 11361.65 28.44 56907.33 88888.00 2017-01-21 12:21:05.908 021 11361.59 28.46 56907.40 88888.00 2017-01-21 12:21:06.408 021 11361.58 28.46 56907.50 88888.00 2017-01-21 12:21:06.908 021 11361.51 28.52 56907.52 88888.00 2017-01-21 12:21:07.408 021 11361.45 28.51 56907.54 88888.00 2017-01-21 12:21:07.908 021 11361.43 28.49 56907.59 88888.00 2017-01-21 12:21:08.408 021 11361.33 28.53 56907.62 88888.00 2017-01-21 12:21:08.908 021 11361.29 28.62 56907.69 88888.00 2017-01-21 12:21:09.408 021 11361.23 28.58 56907.70 88888.00 2017-01-21 12:21:09.908 021 11361.18 28.65 56907.73 88888.00 2017-01-21 12:21:10.408 021 11361.13 28.62 56907.79 88888.00 2017-01-21 12:21:10.908 021 11361.01 28.82 56907.75 88888.00 2017-01-21 12:21:11.408 021 11360.97 28.83 56907.82 88888.00 2017-01-21 12:21:11.908 021 11360.96 28.79 56907.85 88888.00 2017-01-21 12:21:12.408 021 11360.89 28.80 56907.91 88888.00 2017-01-21 12:21:12.908 021 11360.80 28.85 56907.88 88888.00 2017-01-21 12:21:13.408 021 11360.74 28.90 56907.89 88888.00 2017-01-21 12:21:13.908 021 11360.67 29.05 56907.99 88888.00 2017-01-21 12:21:14.408 021 11360.61 29.07 56907.99 88888.00 2017-01-21 12:21:14.908 021 11360.55 29.03 56907.94 88888.00 2017-01-21 12:21:15.408 021 11360.49 29.14 56907.94 88888.00 2017-01-21 12:21:15.908 021 11360.43 29.19 56907.91 88888.00 2017-01-21 12:21:16.408 021 11360.34 29.31 56907.92 88888.00 2017-01-21 12:21:16.908 021 11360.32 29.28 56907.95 88888.00 2017-01-21 12:21:17.408 021 11360.26 29.30 56907.93 88888.00 2017-01-21 12:21:17.908 021 11360.25 29.36 56907.89 88888.00 2017-01-21 12:21:18.408 021 11360.22 29.44 56907.86 88888.00 2017-01-21 12:21:18.908 021 11360.18 29.45 56907.80 88888.00 2017-01-21 12:21:19.408 021 11360.15 29.46 56907.73 88888.00 2017-01-21 12:21:19.908 021 11360.07 29.54 56907.66 88888.00 2017-01-21 12:21:20.408 021 11360.05 29.65 56907.63 88888.00 2017-01-21 12:21:20.908 021 11360.03 29.71 56907.63 88888.00 2017-01-21 12:21:21.408 021 11360.06 29.79 56907.59 88888.00 2017-01-21 12:21:21.908 021 11360.06 29.93 56907.54 88888.00 2017-01-21 12:21:22.408 021 11360.03 29.93 56907.49 88888.00 2017-01-21 12:21:22.908 021 11360.01 29.93 56907.44 88888.00 2017-01-21 12:21:23.408 021 11360.07 30.07 56907.44 88888.00 2017-01-21 12:21:23.908 021 11360.05 30.14 56907.50 88888.00 2017-01-21 12:21:24.408 021 11360.03 30.22 56907.54 88888.00 2017-01-21 12:21:24.908 021 11359.99 30.41 56907.55 88888.00 2017-01-21 12:21:25.408 021 11359.97 30.38 56907.50 88888.00 2017-01-21 12:21:25.908 021 11359.92 30.40 56907.48 88888.00 2017-01-21 12:21:26.408 021 11359.92 30.47 56907.47 88888.00 2017-01-21 12:21:26.908 021 11359.94 30.55 56907.46 88888.00 2017-01-21 12:21:27.408 021 11359.94 30.59 56907.47 88888.00 2017-01-21 12:21:27.908 021 11359.92 30.70 56907.52 88888.00 2017-01-21 12:21:28.408 021 11359.94 30.79 56907.49 88888.00 2017-01-21 12:21:28.908 021 11359.93 30.90 56907.50 88888.00 2017-01-21 12:21:29.408 021 11359.96 30.90 56907.50 88888.00 2017-01-21 12:21:29.908 021 11360.03 30.86 56907.49 88888.00 2017-01-21 12:21:30.408 021 11360.03 30.93 56907.44 88888.00 2017-01-21 12:21:30.908 021 11360.04 31.01 56907.43 88888.00 2017-01-21 12:21:31.408 021 11360.08 31.20 56907.46 88888.00 2017-01-21 12:21:31.908 021 11360.10 31.32 56907.44 88888.00 2017-01-21 12:21:32.408 021 11360.07 31.21 56907.42 88888.00 2017-01-21 12:21:32.908 021 11360.10 31.23 56907.44 88888.00 2017-01-21 12:21:33.408 021 11360.10 31.38 56907.40 88888.00 2017-01-21 12:21:33.908 021 11360.11 31.35 56907.33 88888.00 2017-01-21 12:21:34.408 021 11360.11 31.40 56907.31 88888.00 2017-01-21 12:21:34.908 021 11360.14 31.49 56907.25 88888.00 2017-01-21 12:21:35.408 021 11360.14 31.38 56907.20 88888.00 2017-01-21 12:21:35.908 021 11360.15 31.40 56907.15 88888.00 2017-01-21 12:21:36.408 021 11360.14 31.48 56907.08 88888.00 2017-01-21 12:21:36.908 021 11360.12 31.52 56906.99 88888.00 2017-01-21 12:21:37.408 021 11360.08 31.56 56906.92 88888.00 2017-01-21 12:21:37.908 021 11360.17 31.83 56906.80 88888.00 2017-01-21 12:21:38.408 021 11360.19 31.92 56906.79 88888.00 2017-01-21 12:21:38.908 021 11360.20 31.78 56906.76 88888.00 2017-01-21 12:21:39.408 021 11360.22 31.81 56906.67 88888.00 2017-01-21 12:21:39.908 021 11360.26 31.76 56906.60 88888.00 2017-01-21 12:21:40.408 021 11360.28 31.82 56906.51 88888.00 2017-01-21 12:21:40.908 021 11360.34 31.91 56906.44 88888.00 2017-01-21 12:21:41.409 021 11360.46 31.92 56906.38 88888.00 2017-01-21 12:21:41.909 021 11360.50 31.97 56906.28 88888.00 2017-01-21 12:21:42.409 021 11360.53 32.02 56906.20 88888.00 2017-01-21 12:21:42.909 021 11360.57 32.04 56906.16 88888.00 2017-01-21 12:21:43.409 021 11360.62 32.08 56906.09 88888.00 2017-01-21 12:21:43.909 021 11360.64 32.11 56906.01 88888.00 2017-01-21 12:21:44.409 021 11360.73 32.22 56905.94 88888.00 2017-01-21 12:21:44.909 021 11360.82 32.40 56905.89 88888.00 2017-01-21 12:21:45.409 021 11360.84 32.47 56905.85 88888.00 2017-01-21 12:21:45.909 021 11360.92 32.49 56905.73 88888.00 2017-01-21 12:21:46.409 021 11361.03 32.40 56905.66 88888.00 2017-01-21 12:21:46.909 021 11361.06 32.36 56905.60 88888.00 2017-01-21 12:21:47.409 021 11361.11 32.40 56905.51 88888.00 2017-01-21 12:21:47.909 021 11361.20 32.47 56905.37 88888.00 2017-01-21 12:21:48.409 021 11361.28 32.57 56905.30 88888.00 2017-01-21 12:21:48.909 021 11361.32 32.56 56905.28 88888.00 2017-01-21 12:21:49.409 021 11361.42 32.59 56905.29 88888.00 2017-01-21 12:21:49.909 021 11361.50 32.58 56905.29 88888.00 2017-01-21 12:21:50.409 021 11361.57 32.66 56905.30 88888.00 2017-01-21 12:21:50.909 021 11361.72 32.73 56905.32 88888.00 2017-01-21 12:21:51.409 021 11361.78 32.78 56905.31 88888.00 2017-01-21 12:21:51.909 021 11361.86 32.87 56905.41 88888.00 2017-01-21 12:21:52.409 021 11361.96 32.88 56905.45 88888.00 2017-01-21 12:21:52.909 021 11362.01 32.95 56905.45 88888.00 2017-01-21 12:21:53.409 021 11362.08 33.04 56905.45 88888.00 2017-01-21 12:21:53.909 021 11362.21 33.20 56905.48 88888.00 2017-01-21 12:21:54.409 021 11362.29 33.35 56905.47 88888.00 2017-01-21 12:21:54.909 021 11362.35 33.28 56905.44 88888.00 2017-01-21 12:21:55.409 021 11362.42 33.35 56905.45 88888.00 2017-01-21 12:21:55.909 021 11362.49 33.36 56905.43 88888.00 2017-01-21 12:21:56.409 021 11362.59 33.39 56905.43 88888.00 2017-01-21 12:21:56.909 021 11362.68 33.52 56905.44 88888.00 2017-01-21 12:21:57.409 021 11362.75 33.52 56905.43 88888.00 2017-01-21 12:21:57.909 021 11362.79 33.54 56905.35 88888.00 2017-01-21 12:21:58.409 021 11362.90 33.62 56905.28 88888.00 2017-01-21 12:21:58.909 021 11362.95 33.65 56905.21 88888.00 2017-01-21 12:21:59.409 021 11363.03 33.63 56905.11 88888.00 2017-01-21 12:21:59.909 021 11363.07 33.65 56905.10 88888.00 2017-01-21 12:22:00.409 021 11363.19 33.66 56905.04 88888.00 2017-01-21 12:22:00.909 021 11363.31 33.66 56904.94 88888.00 2017-01-21 12:22:01.409 021 11363.32 33.67 56904.85 88888.00 2017-01-21 12:22:01.909 021 11363.37 33.73 56904.79 88888.00 2017-01-21 12:22:02.409 021 11363.47 33.75 56904.78 88888.00 2017-01-21 12:22:02.909 021 11363.54 33.67 56904.78 88888.00 2017-01-21 12:22:03.409 021 11363.67 33.69 56904.72 88888.00 2017-01-21 12:22:03.909 021 11363.81 33.68 56904.70 88888.00 2017-01-21 12:22:04.409 021 11363.89 33.75 56904.67 88888.00 2017-01-21 12:22:04.909 021 11363.95 33.75 56904.67 88888.00 2017-01-21 12:22:05.409 021 11364.04 33.70 56904.66 88888.00 2017-01-21 12:22:05.909 021 11364.04 33.70 56904.67 88888.00 2017-01-21 12:22:06.409 021 11364.03 33.82 56904.72 88888.00 2017-01-21 12:22:06.909 021 11364.06 33.77 56904.73 88888.00 2017-01-21 12:22:07.409 021 11364.09 33.62 56904.74 88888.00 2017-01-21 12:22:07.909 021 11364.09 33.51 56904.71 88888.00 2017-01-21 12:22:08.409 021 11364.11 33.48 56904.72 88888.00 2017-01-21 12:22:08.909 021 11364.21 33.54 56904.77 88888.00 2017-01-21 12:22:09.409 021 11364.17 33.61 56904.83 88888.00 2017-01-21 12:22:09.909 021 11364.11 33.49 56904.84 88888.00 2017-01-21 12:22:10.409 021 11364.15 33.36 56904.90 88888.00 2017-01-21 12:22:10.909 021 11364.11 33.34 56904.97 88888.00 2017-01-21 12:22:11.409 021 11364.08 33.40 56904.99 88888.00 2017-01-21 12:22:11.909 021 11364.06 33.34 56905.05 88888.00 2017-01-21 12:22:12.409 021 11364.04 33.28 56905.11 88888.00 2017-01-21 12:22:12.909 021 11363.98 33.19 56905.15 88888.00 2017-01-21 12:22:13.409 021 11363.91 33.20 56905.19 88888.00 2017-01-21 12:22:13.909 021 11363.87 33.45 56905.24 88888.00 2017-01-21 12:22:14.409 021 11363.79 33.22 56905.28 88888.00 2017-01-21 12:22:14.909 021 11363.70 33.15 56905.36 88888.00 2017-01-21 12:22:15.409 021 11363.67 33.08 56905.40 88888.00 2017-01-21 12:22:15.909 021 11363.56 32.93 56905.45 88888.00 2017-01-21 12:22:16.409 021 11363.49 32.97 56905.47 88888.00 2017-01-21 12:22:16.909 021 11363.40 32.95 56905.53 88888.00 2017-01-21 12:22:17.409 021 11363.28 32.88 56905.55 88888.00 2017-01-21 12:22:17.909 021 11363.16 32.71 56905.57 88888.00 2017-01-21 12:22:18.409 021 11363.07 32.63 56905.57 88888.00 2017-01-21 12:22:18.909 021 11362.98 32.59 56905.55 88888.00 2017-01-21 12:22:19.409 021 11362.88 32.87 56905.56 88888.00 2017-01-21 12:22:19.909 021 11362.83 32.59 56905.55 88888.00 2017-01-21 12:22:20.409 021 11362.75 32.44 56905.53 88888.00 2017-01-21 12:22:20.909 021 11362.71 32.33 56905.51 88888.00 2017-01-21 12:22:21.409 021 11362.70 32.24 56905.53 88888.00 2017-01-21 12:22:21.909 021 11362.69 32.18 56905.50 88888.00 2017-01-21 12:22:22.409 021 11362.61 32.10 56905.41 88888.00 2017-01-21 12:22:22.909 021 11362.55 32.04 56905.38 88888.00 2017-01-21 12:22:23.409 021 11362.59 32.04 56905.36 88888.00 2017-01-21 12:22:23.909 021 11362.63 32.00 56905.37 88888.00 2017-01-21 12:22:24.409 021 11362.59 32.18 56905.42 88888.00 2017-01-21 12:22:24.909 021 11362.61 32.16 56905.45 88888.00 2017-01-21 12:22:25.409 021 11362.64 31.98 56905.42 88888.00 2017-01-21 12:22:25.909 021 11362.62 31.91 56905.47 88888.00 2017-01-21 12:22:26.409 021 11362.68 32.09 56905.54 88888.00 2017-01-21 12:22:26.909 021 11362.69 31.96 56905.61 88888.00 2017-01-21 12:22:27.409 021 11362.74 31.82 56905.64 88888.00 2017-01-21 12:22:27.909 021 11362.77 31.79 56905.68 88888.00 2017-01-21 12:22:28.409 021 11362.81 31.82 56905.74 88888.00 2017-01-21 12:22:28.909 021 11362.83 31.85 56905.76 88888.00 2017-01-21 12:22:29.409 021 11362.82 31.77 56905.86 88888.00 2017-01-21 12:22:29.909 021 11362.84 31.74 56905.96 88888.00 2017-01-21 12:22:30.409 021 11362.86 31.70 56906.05 88888.00 2017-01-21 12:22:30.909 021 11362.83 31.71 56906.18 88888.00 2017-01-21 12:22:31.409 021 11362.86 31.75 56906.32 88888.00 2017-01-21 12:22:31.909 021 11362.88 31.77 56906.38 88888.00 2017-01-21 12:22:32.409 021 11362.82 31.75 56906.45 88888.00 2017-01-21 12:22:32.909 021 11362.84 31.70 56906.54 88888.00 2017-01-21 12:22:33.409 021 11362.83 31.74 56906.62 88888.00 2017-01-21 12:22:33.909 021 11362.75 31.68 56906.70 88888.00 2017-01-21 12:22:34.409 021 11362.70 31.64 56906.83 88888.00 2017-01-21 12:22:34.909 021 11362.71 31.64 56906.88 88888.00 2017-01-21 12:22:35.409 021 11362.72 31.69 56906.92 88888.00 2017-01-21 12:22:35.909 021 11362.77 31.75 56907.07 88888.00 2017-01-21 12:22:36.409 021 11362.77 31.84 56907.18 88888.00 2017-01-21 12:22:36.909 021 11362.74 31.79 56907.28 88888.00 2017-01-21 12:22:37.409 021 11362.71 31.76 56907.37 88888.00 2017-01-21 12:22:37.909 021 11362.76 31.76 56907.47 88888.00 2017-01-21 12:22:38.409 021 11362.78 31.85 56907.54 88888.00 2017-01-21 12:22:38.909 021 11362.77 31.90 56907.62 88888.00 2017-01-21 12:22:39.409 021 11362.83 32.02 56907.62 88888.00 2017-01-21 12:22:39.909 021 11362.88 32.03 56907.68 88888.00 2017-01-21 12:22:40.409 021 11362.89 32.05 56907.73 88888.00 2017-01-21 12:22:40.909 021 11362.90 32.02 56907.68 88888.00 2017-01-21 12:22:41.409 021 11362.96 32.16 56907.68 88888.00 2017-01-21 12:22:41.909 021 11363.02 32.27 56907.63 88888.00 2017-01-21 12:22:42.409 021 11363.09 32.36 56907.66 88888.00 2017-01-21 12:22:42.909 021 11363.18 32.32 56907.69 88888.00 2017-01-21 12:22:43.409 021 11363.25 32.34 56907.66 88888.00 2017-01-21 12:22:43.909 021 11363.33 32.47 56907.65 88888.00 2017-01-21 12:22:44.409 021 11363.44 32.64 56907.68 88888.00 2017-01-21 12:22:44.909 021 11363.58 32.56 56907.73 88888.00 2017-01-21 12:22:45.409 021 11363.75 32.54 56907.72 88888.00 2017-01-21 12:22:45.909 021 11363.89 32.59 56907.70 88888.00 2017-01-21 12:22:46.409 021 11364.03 32.64 56907.69 88888.00 2017-01-21 12:22:46.909 021 11364.14 32.72 56907.72 88888.00 2017-01-21 12:22:47.409 021 11364.30 32.80 56907.79 88888.00 2017-01-21 12:22:47.909 021 11364.50 32.95 56907.84 88888.00 2017-01-21 12:22:48.409 021 11364.67 33.01 56907.88 88888.00 2017-01-21 12:22:48.909 021 11364.80 32.98 56907.93 88888.00 2017-01-21 12:22:49.409 021 11364.97 32.99 56907.99 88888.00 2017-01-21 12:22:49.909 021 11365.18 33.04 56908.05 88888.00 2017-01-21 12:22:50.409 021 11365.33 33.14 56908.07 88888.00 2017-01-21 12:22:50.909 021 11365.49 33.19 56908.18 88888.00 2017-01-21 12:22:51.409 021 11365.64 33.25 56908.27 88888.00 2017-01-21 12:22:51.909 021 11365.73 33.66 56908.34 88888.00 2017-01-21 12:22:52.409 021 11365.87 33.81 56908.50 88888.00 2017-01-21 12:22:52.909 021 11366.04 33.49 56908.63 88888.00 2017-01-21 12:22:53.409 021 11366.16 33.41 56908.71 88888.00 2017-01-21 12:22:53.909 021 11366.25 33.52 56908.87 88888.00 2017-01-21 12:22:54.409 021 11366.34 33.53 56908.95 88888.00 2017-01-21 12:22:54.909 021 11366.38 33.52 56909.11 88888.00 2017-01-21 12:22:55.409 021 11366.48 33.56 56909.22 88888.00 2017-01-21 12:22:55.909 021 11366.57 33.60 56909.36 88888.00 2017-01-21 12:22:56.409 021 11366.57 33.66 56909.47 88888.00 2017-01-21 12:22:56.909 021 11366.55 33.66 56909.62 88888.00 2017-01-21 12:22:57.409 021 11366.62 33.66 56909.73 88888.00 2017-01-21 12:22:57.909 021 11366.66 33.69 56909.79 88888.00 2017-01-21 12:22:58.409 021 11366.62 33.67 56909.83 88888.00 2017-01-21 12:22:58.909 021 11366.60 33.70 56909.90 88888.00 2017-01-21 12:22:59.409 021 11366.66 33.88 56910.05 88888.00 2017-01-21 12:22:59.909 021 11366.67 33.81 56910.18 88888.00 2017-01-21 12:23:00.409 021 11366.69 33.72 56910.20 88888.00 2017-01-21 12:23:00.909 021 11366.74 33.72 56910.19 88888.00 2017-01-21 12:23:01.409 021 11366.72 33.74 56910.23 88888.00 2017-01-21 12:23:01.909 021 11366.69 33.70 56910.25 88888.00 2017-01-21 12:23:02.409 021 11366.68 33.89 56910.30 88888.00 2017-01-21 12:23:02.909 021 11366.68 33.74 56910.29 88888.00 2017-01-21 12:23:03.409 021 11366.64 33.72 56910.26 88888.00 2017-01-21 12:23:03.909 021 11366.62 33.75 56910.31 88888.00 2017-01-21 12:23:04.409 021 11366.61 33.66 56910.32 88888.00 2017-01-21 12:23:04.909 021 11366.54 33.56 56910.26 88888.00 2017-01-21 12:23:05.409 021 11366.54 33.54 56910.19 88888.00 2017-01-21 12:23:05.909 021 11366.54 33.46 56910.11 88888.00 2017-01-21 12:23:06.409 021 11366.50 33.45 56910.03 88888.00 2017-01-21 12:23:06.909 021 11366.40 33.40 56909.99 88888.00 2017-01-21 12:23:07.409 021 11366.37 33.40 56909.92 88888.00 2017-01-21 12:23:07.909 021 11366.32 33.35 56909.88 88888.00 2017-01-21 12:23:08.409 021 11366.30 33.29 56909.84 88888.00 2017-01-21 12:23:08.909 021 11366.24 33.31 56909.77 88888.00 2017-01-21 12:23:09.409 021 11366.13 33.29 56909.79 88888.00 2017-01-21 12:23:09.909 021 11366.06 33.21 56909.67 88888.00 2017-01-21 12:23:10.409 021 11366.01 33.13 56909.68 88888.00 2017-01-21 12:23:10.909 021 11365.99 33.07 56909.66 88888.00 2017-01-21 12:23:11.409 021 11365.91 33.05 56909.53 88888.00 2017-01-21 12:23:11.909 021 11365.87 32.97 56909.41 88888.00 2017-01-21 12:23:12.409 021 11365.80 33.11 56909.33 88888.00 2017-01-21 12:23:12.909 021 11365.70 32.98 56909.23 88888.00 2017-01-21 12:23:13.409 021 11365.67 32.88 56909.19 88888.00 2017-01-21 12:23:13.909 021 11365.61 32.87 56909.15 88888.00 2017-01-21 12:23:14.409 021 11365.54 32.87 56909.11 88888.00 2017-01-21 12:23:14.909 021 11365.48 32.72 56909.03 88888.00 2017-01-21 12:23:15.409 021 11365.47 32.73 56908.97 88888.00 2017-01-21 12:23:15.909 021 11365.43 32.73 56908.84 88888.00 2017-01-21 12:23:16.409 021 11365.38 32.71 56908.74 88888.00 2017-01-21 12:23:16.909 021 11365.35 32.67 56908.75 88888.00 2017-01-21 12:23:17.409 021 11365.29 32.65 56908.69 88888.00 2017-01-21 12:23:17.909 021 11365.23 32.61 56908.59 88888.00 2017-01-21 12:23:18.409 021 11365.18 32.57 56908.51 88888.00 2017-01-21 12:23:18.909 021 11365.15 32.53 56908.46 88888.00 2017-01-21 12:23:19.409 021 11365.08 32.58 56908.40 88888.00 2017-01-21 12:23:19.909 021 11365.11 32.44 56908.27 88888.00 2017-01-21 12:23:20.409 021 11365.07 32.42 56908.18 88888.00 2017-01-21 12:23:20.909 021 11364.99 32.36 56908.07 88888.00 2017-01-21 12:23:21.409 021 11364.88 32.27 56907.97 88888.00 2017-01-21 12:23:21.909 021 11364.85 32.22 56907.86 88888.00 2017-01-21 12:23:22.409 021 11364.79 32.17 56907.78 88888.00 2017-01-21 12:23:22.909 021 11364.71 32.12 56907.72 88888.00 2017-01-21 12:23:23.409 021 11364.67 32.05 56907.68 88888.00 2017-01-21 12:23:23.909 021 11364.63 32.09 56907.56 88888.00 2017-01-21 12:23:24.409 021 11364.52 32.02 56907.43 88888.00 2017-01-21 12:23:24.909 021 11364.46 31.88 56907.39 88888.00 2017-01-21 12:23:25.409 021 11364.43 31.82 56907.29 88888.00 2017-01-21 12:23:25.909 021 11364.32 31.92 56907.20 88888.00 2017-01-21 12:23:26.409 021 11364.31 31.84 56907.15 88888.00 2017-01-21 12:23:26.909 021 11364.23 31.75 56907.05 88888.00 2017-01-21 12:23:27.409 021 11364.18 31.70 56907.01 88888.00 2017-01-21 12:23:27.909 021 11364.10 31.65 56906.93 88888.00 2017-01-21 12:23:28.409 021 11364.00 31.62 56906.85 88888.00 2017-01-21 12:23:28.909 021 11363.90 31.57 56906.78 88888.00 2017-01-21 12:23:29.409 021 11363.76 31.51 56906.76 88888.00 2017-01-21 12:23:29.909 021 11363.67 31.43 56906.71 88888.00 2017-01-21 12:23:30.409 021 11363.59 31.40 56906.60 88888.00 2017-01-21 12:23:30.909 021 11363.49 31.42 56906.52 88888.00 2017-01-21 12:23:31.409 021 11363.38 31.37 56906.47 88888.00 2017-01-21 12:23:31.909 021 11363.28 31.32 56906.35 88888.00 2017-01-21 12:23:32.409 021 11363.21 31.25 56906.27 88888.00 2017-01-21 12:23:32.909 021 11363.17 31.30 56906.16 88888.00 2017-01-21 12:23:33.409 021 11363.05 31.32 56906.09 88888.00 2017-01-21 12:23:33.909 021 11363.00 31.32 56906.05 88888.00 2017-01-21 12:23:34.409 021 11362.96 31.31 56905.93 88888.00 2017-01-21 12:23:34.909 021 11362.92 31.30 56905.74 88888.00 2017-01-21 12:23:35.409 021 11362.90 31.28 56905.61 88888.00 2017-01-21 12:23:35.909 021 11362.88 31.27 56905.55 88888.00 2017-01-21 12:23:36.409 021 11362.86 31.29 56905.51 88888.00 2017-01-21 12:23:36.909 021 11362.89 31.32 56905.31 88888.00 2017-01-21 12:23:37.409 021 11362.90 31.44 56905.18 88888.00 2017-01-21 12:23:37.909 021 11362.89 31.43 56905.11 88888.00 2017-01-21 12:23:38.409 021 11362.90 31.38 56904.98 88888.00 2017-01-21 12:23:38.909 021 11362.86 31.34 56904.91 88888.00 2017-01-21 12:23:39.409 021 11362.89 31.34 56904.79 88888.00 2017-01-21 12:23:39.909 021 11362.95 31.45 56904.65 88888.00 2017-01-21 12:23:40.409 021 11362.98 31.52 56904.54 88888.00 2017-01-21 12:23:40.909 021 11362.99 31.40 56904.42 88888.00 2017-01-21 12:23:41.409 021 11363.03 31.68 56904.33 88888.00 2017-01-21 12:23:41.909 021 11363.09 31.51 56904.20 88888.00 2017-01-21 12:23:42.409 021 11363.12 31.71 56904.03 88888.00 2017-01-21 12:23:42.909 021 11363.20 31.56 56903.89 88888.00 2017-01-21 12:23:43.409 021 11363.28 31.41 56903.75 88888.00 2017-01-21 12:23:43.909 021 11363.37 31.43 56903.58 88888.00 2017-01-21 12:23:44.409 021 11363.47 31.44 56903.37 88888.00 2017-01-21 12:23:44.909 021 11363.55 31.45 56903.25 88888.00 2017-01-21 12:23:45.409 021 11363.60 31.47 56903.09 88888.00 2017-01-21 12:23:45.909 021 11363.72 31.44 56902.97 88888.00 2017-01-21 12:23:46.409 021 11363.79 31.58 56902.85 88888.00 2017-01-21 12:23:46.909 021 11363.86 31.54 56902.77 88888.00 2017-01-21 12:23:47.409 021 11363.94 31.47 56902.64 88888.00 2017-01-21 12:23:47.909 021 11364.07 31.52 56902.49 88888.00 2017-01-21 12:23:48.409 021 11364.14 31.56 56902.35 88888.00 2017-01-21 12:23:48.909 021 11364.25 31.35 56902.27 88888.00 2017-01-21 12:23:49.409 021 11364.43 31.23 56902.20 88888.00 2017-01-21 12:23:49.909 021 11364.56 31.25 56902.08 88888.00 2017-01-21 12:23:50.409 021 11364.60 31.37 56901.94 88888.00 2017-01-21 12:23:50.909 021 11364.71 31.61 56901.90 88888.00 2017-01-21 12:23:51.409 021 11364.83 31.84 56901.88 88888.00 2017-01-21 12:23:51.909 021 11364.91 31.89 56901.89 88888.00 2017-01-21 12:23:52.409 021 11365.01 31.86 56901.89 88888.00 2017-01-21 12:23:52.909 021 11365.09 31.84 56901.84 88888.00 2017-01-21 12:23:53.409 021 11365.21 31.84 56901.73 88888.00 2017-01-21 12:23:53.909 021 11365.34 31.82 56901.71 88888.00 2017-01-21 12:23:54.409 021 11365.43 31.83 56901.72 88888.00 2017-01-21 12:23:54.909 021 11365.55 31.84 56901.73 88888.00 2017-01-21 12:23:55.409 021 11365.67 31.82 56901.73 88888.00 2017-01-21 12:23:55.909 021 11365.76 31.66 56901.69 88888.00 2017-01-21 12:23:56.409 021 11365.89 31.31 56901.69 88888.00 2017-01-21 12:23:56.909 021 11366.02 31.27 56901.71 88888.00 2017-01-21 12:23:57.409 021 11366.13 31.23 56901.75 88888.00 2017-01-21 12:23:57.909 021 11366.24 31.30 56901.79 88888.00 2017-01-21 12:23:58.409 021 11366.29 31.36 56901.81 88888.00 2017-01-21 12:23:58.909 021 11366.36 31.27 56901.85 88888.00 2017-01-21 12:23:59.409 021 11366.47 31.27 56901.87 88888.00 2017-01-21 12:23:59.909 021 11366.54 31.31 56901.83 88888.00 2017-01-21 12:24:00.409 021 11366.66 31.44 56901.76 88888.00 2017-01-21 12:24:00.909 021 11366.75 31.52 56901.72 88888.00 2017-01-21 12:24:01.409 021 11366.84 31.44 56901.72 88888.00 2017-01-21 12:24:01.909 021 11366.98 31.45 56901.76 88888.00 2017-01-21 12:24:02.409 021 11367.06 31.48 56901.72 88888.00 2017-01-21 12:24:02.909 021 11367.07 31.47 56901.64 88888.00 2017-01-21 12:24:03.409 021 11367.16 31.48 56901.57 88888.00 2017-01-21 12:24:03.909 021 11367.27 31.54 56901.58 88888.00 2017-01-21 12:24:04.409 021 11367.37 31.62 56901.59 88888.00 2017-01-21 12:24:04.909 021 11367.45 31.70 56901.51 88888.00 2017-01-21 12:24:05.409 021 11367.50 31.81 56901.51 88888.00 2017-01-21 12:24:05.909 021 11367.59 31.72 56901.44 88888.00 2017-01-21 12:24:06.410 021 11367.66 31.74 56901.36 88888.00 2017-01-21 12:24:06.910 021 11367.70 31.74 56901.31 88888.00 2017-01-21 12:24:07.410 021 11367.73 31.71 56901.28 88888.00 2017-01-21 12:24:07.910 021 11367.79 31.72 56901.23 88888.00 2017-01-21 12:24:08.410 021 11367.83 31.78 56901.20 88888.00 2017-01-21 12:24:08.910 021 11367.92 31.78 56901.15 88888.00 2017-01-21 12:24:09.410 021 11367.92 31.74 56901.08 88888.00 2017-01-21 12:24:09.910 021 11367.93 31.70 56901.07 88888.00 2017-01-21 12:24:10.410 021 11367.97 31.74 56901.04 88888.00 2017-01-21 12:24:10.910 021 11368.01 31.71 56900.93 88888.00 2017-01-21 12:24:11.410 021 11367.98 31.74 56900.82 88888.00 2017-01-21 12:24:11.910 021 11368.01 31.77 56900.82 88888.00 2017-01-21 12:24:12.410 021 11368.06 31.71 56900.78 88888.00 2017-01-21 12:24:12.910 021 11368.05 31.66 56900.64 88888.00 2017-01-21 12:24:13.410 021 11368.12 31.64 56900.61 88888.00 2017-01-21 12:24:13.910 021 11368.20 31.77 56900.59 88888.00 2017-01-21 12:24:14.410 021 11368.23 31.74 56900.56 88888.00 2017-01-21 12:24:14.910 021 11368.21 31.75 56900.49 88888.00 2017-01-21 12:24:15.410 021 11368.23 31.79 56900.46 88888.00 2017-01-21 12:24:15.910 021 11368.23 31.65 56900.47 88888.00 2017-01-21 12:24:16.410 021 11368.20 31.71 56900.38 88888.00 2017-01-21 12:24:16.910 021 11368.24 31.59 56900.34 88888.00 2017-01-21 12:24:17.410 021 11368.33 31.58 56900.29 88888.00 2017-01-21 12:24:17.910 021 11368.31 31.61 56900.27 88888.00 2017-01-21 12:24:18.410 021 11368.32 31.57 56900.28 88888.00 2017-01-21 12:24:18.910 021 11368.34 31.51 56900.22 88888.00 2017-01-21 12:24:19.410 021 11368.31 31.48 56900.24 88888.00 2017-01-21 12:24:19.910 021 11368.32 31.48 56900.23 88888.00 2017-01-21 12:24:20.410 021 11368.33 31.48 56900.24 88888.00 2017-01-21 12:24:20.910 021 11368.31 31.54 56900.28 88888.00 2017-01-21 12:24:21.410 021 11368.31 31.62 56900.30 88888.00 2017-01-21 12:24:21.910 021 11368.35 31.52 56900.35 88888.00 2017-01-21 12:24:22.410 021 11368.33 31.58 56900.42 88888.00 2017-01-21 12:24:22.910 021 11368.34 31.55 56900.44 88888.00 2017-01-21 12:24:23.410 021 11368.35 31.61 56900.54 88888.00 2017-01-21 12:24:23.910 021 11368.35 31.56 56900.56 88888.00 2017-01-21 12:24:24.410 021 11368.35 31.55 56900.57 88888.00 2017-01-21 12:24:24.910 021 11368.34 31.64 56900.64 88888.00 2017-01-21 12:24:25.410 021 11368.38 31.58 56900.70 88888.00 2017-01-21 12:24:25.910 021 11368.37 31.56 56900.78 88888.00 2017-01-21 12:24:26.410 021 11368.37 31.58 56900.88 88888.00 2017-01-21 12:24:26.910 021 11368.35 31.64 56900.87 88888.00 2017-01-21 12:24:27.410 021 11368.33 31.62 56900.92 88888.00 2017-01-21 12:24:27.910 021 11368.35 31.61 56901.02 88888.00 2017-01-21 12:24:28.410 021 11368.35 31.70 56901.07 88888.00 2017-01-21 12:24:28.910 021 11368.30 31.79 56901.12 88888.00 2017-01-21 12:24:29.410 021 11368.30 31.72 56901.19 88888.00 2017-01-21 12:24:29.910 021 11368.28 31.70 56901.27 88888.00 2017-01-21 12:24:30.410 021 11368.25 31.69 56901.36 88888.00 2017-01-21 12:24:30.910 021 11368.20 31.74 56901.44 88888.00 2017-01-21 12:24:31.410 021 11368.20 31.84 56901.55 88888.00 2017-01-21 12:24:31.910 021 11368.14 31.86 56901.65 88888.00 2017-01-21 12:24:32.410 021 11368.08 31.91 56901.68 88888.00 2017-01-21 12:24:32.910 021 11368.10 31.95 56901.68 88888.00 2017-01-21 12:24:33.410 021 11368.07 31.96 56901.73 88888.00 2017-01-21 12:24:33.910 021 11367.99 32.02 56901.79 88888.00 2017-01-21 12:24:34.410 021 11367.91 32.11 56901.83 88888.00 2017-01-21 12:24:34.910 021 11367.87 32.17 56901.84 88888.00 2017-01-21 12:24:35.410 021 11367.85 32.18 56901.83 88888.00 2017-01-21 12:24:35.910 021 11367.90 32.40 56901.88 88888.00 2017-01-21 12:24:36.410 021 11367.91 32.43 56901.94 88888.00 2017-01-21 12:24:36.910 021 11367.92 32.49 56901.90 88888.00 2017-01-21 12:24:37.410 021 11367.91 32.52 56901.96 88888.00 2017-01-21 12:24:37.910 021 11367.92 32.49 56902.01 88888.00 2017-01-21 12:24:38.410 021 11367.89 32.64 56901.91 88888.00 2017-01-21 12:24:38.910 021 11367.86 32.71 56901.87 88888.00 2017-01-21 12:24:39.410 021 11367.92 32.74 56901.89 88888.00 2017-01-21 12:24:39.910 021 11367.96 32.81 56901.89 88888.00 2017-01-21 12:24:40.410 021 11367.98 32.80 56901.84 88888.00 2017-01-21 12:24:40.910 021 11368.04 32.81 56901.83 88888.00 2017-01-21 12:24:41.410 021 11368.06 32.88 56901.87 88888.00 2017-01-21 12:24:41.910 021 11368.07 32.85 56901.85 88888.00 2017-01-21 12:24:42.410 021 11368.08 32.90 56901.82 88888.00 2017-01-21 12:24:42.910 021 11368.13 32.93 56901.85 88888.00 2017-01-21 12:24:43.410 021 11368.14 33.02 56901.82 88888.00 2017-01-21 12:24:43.910 021 11368.19 33.00 56901.83 88888.00 2017-01-21 12:24:44.410 021 11368.23 32.93 56901.85 88888.00 2017-01-21 12:24:44.910 021 11368.28 32.99 56901.83 88888.00 2017-01-21 12:24:45.410 021 11368.27 33.02 56901.78 88888.00 2017-01-21 12:24:45.910 021 11368.28 33.06 56901.84 88888.00 2017-01-21 12:24:46.410 021 11368.37 33.05 56901.83 88888.00 2017-01-21 12:24:46.910 021 11368.40 33.11 56901.77 88888.00 2017-01-21 12:24:47.410 021 11368.47 33.12 56901.79 88888.00 2017-01-21 12:24:47.910 021 11368.48 33.14 56901.78 88888.00 2017-01-21 12:24:48.410 021 11368.48 33.13 56901.71 88888.00 2017-01-21 12:24:48.910 021 11368.53 33.14 56901.69 88888.00 2017-01-21 12:24:49.410 021 11368.56 33.18 56901.69 88888.00 2017-01-21 12:24:49.910 021 11368.58 33.14 56901.66 88888.00 2017-01-21 12:24:50.410 021 11368.60 33.11 56901.68 88888.00 2017-01-21 12:24:50.910 021 11368.61 33.20 56901.64 88888.00 2017-01-21 12:24:51.410 021 11368.68 33.22 56901.65 88888.00 2017-01-21 12:24:51.910 021 11368.73 33.15 56901.76 88888.00 2017-01-21 12:24:52.410 021 11368.74 33.15 56901.76 88888.00 2017-01-21 12:24:52.910 021 11368.82 33.17 56901.81 88888.00 2017-01-21 12:24:53.410 021 11368.84 33.14 56901.84 88888.00 2017-01-21 12:24:53.910 021 11368.90 33.15 56901.85 88888.00 2017-01-21 12:24:54.410 021 11368.94 33.28 56901.91 88888.00 2017-01-21 12:24:54.910 021 11368.95 33.28 56901.97 88888.00 2017-01-21 12:24:55.410 021 11369.03 33.18 56902.01 88888.00 2017-01-21 12:24:55.910 021 11369.11 33.09 56902.08 88888.00 2017-01-21 12:24:56.410 021 11369.14 33.14 56902.15 88888.00 2017-01-21 12:24:56.910 021 11369.11 33.18 56902.21 88888.00 2017-01-21 12:24:57.410 021 11369.14 33.22 56902.30 88888.00 2017-01-21 12:24:57.910 021 11369.12 33.26 56902.37 88888.00 2017-01-21 12:24:58.410 021 11369.10 33.39 56902.41 88888.00 2017-01-21 12:24:58.910 021 11369.10 33.29 56902.50 88888.00 2017-01-21 12:24:59.410 021 11369.10 33.13 56902.59 88888.00 2017-01-21 12:24:59.910 021 11369.11 33.09 56902.69 88888.00 2017-01-21 12:25:00.410 021 11369.10 33.07 56902.79 88888.00 2017-01-21 12:25:00.910 021 11369.07 33.06 56902.91 88888.00 2017-01-21 12:25:01.410 021 11369.05 33.07 56903.03 88888.00 2017-01-21 12:25:01.910 021 11369.02 33.09 56903.12 88888.00 2017-01-21 12:25:02.410 021 11369.01 33.09 56903.23 88888.00 2017-01-21 12:25:02.910 021 11368.93 32.92 56903.32 88888.00 2017-01-21 12:25:03.410 021 11368.86 32.88 56903.39 88888.00 2017-01-21 12:25:03.910 021 11368.79 32.83 56903.57 88888.00 2017-01-21 12:25:04.410 021 11368.69 32.88 56903.68 88888.00 2017-01-21 12:25:04.910 021 11368.55 32.85 56903.82 88888.00 2017-01-21 12:25:05.410 021 11368.49 32.71 56903.99 88888.00 2017-01-21 12:25:05.910 021 11368.35 32.68 56904.10 88888.00 2017-01-21 12:25:06.410 021 11368.21 32.61 56904.23 88888.00 2017-01-21 12:25:06.910 021 11368.07 32.64 56904.38 88888.00 2017-01-21 12:25:07.410 021 11367.94 32.66 56904.48 88888.00 2017-01-21 12:25:07.910 021 11367.78 32.80 56904.65 88888.00 2017-01-21 12:25:08.410 021 11367.64 32.66 56904.78 88888.00 2017-01-21 12:25:08.910 021 11367.48 32.51 56904.92 88888.00 2017-01-21 12:25:09.410 021 11367.28 32.45 56905.03 88888.00 2017-01-21 12:25:09.910 021 11367.23 32.45 56905.09 88888.00 2017-01-21 12:25:10.410 021 11367.12 32.47 56905.23 88888.00 2017-01-21 12:25:10.910 021 11366.93 32.43 56905.38 88888.00 2017-01-21 12:25:11.410 021 11366.75 32.33 56905.50 88888.00 2017-01-21 12:25:11.910 021 11366.62 32.33 56905.60 88888.00 2017-01-21 12:25:12.410 021 11366.51 32.37 56905.73 88888.00 2017-01-21 12:25:12.910 021 11366.38 32.40 56905.81 88888.00 2017-01-21 12:25:13.410 021 11366.19 32.39 56905.93 88888.00 2017-01-21 12:25:13.910 021 11366.09 32.40 56905.96 88888.00 2017-01-21 12:25:14.410 021 11365.97 32.45 56906.02 88888.00 2017-01-21 12:25:14.910 021 11365.88 32.45 56906.03 88888.00 2017-01-21 12:25:15.410 021 11365.77 32.40 56906.03 88888.00 2017-01-21 12:25:15.910 021 11365.64 32.36 56906.09 88888.00 2017-01-21 12:25:16.410 021 11365.59 32.40 56906.18 88888.00 2017-01-21 12:25:16.910 021 11365.47 32.43 56906.25 88888.00 2017-01-21 12:25:17.410 021 11365.38 32.38 56906.27 88888.00 2017-01-21 12:25:17.910 021 11365.30 32.42 56906.27 88888.00 2017-01-21 12:25:18.410 021 11365.22 32.47 56906.20 88888.00 2017-01-21 12:25:18.910 021 11365.14 32.42 56906.22 88888.00 2017-01-21 12:25:19.410 021 11365.11 32.43 56906.25 88888.00 2017-01-21 12:25:19.910 021 11365.06 32.53 56906.21 88888.00 2017-01-21 12:25:20.410 021 11365.02 32.54 56906.20 88888.00 2017-01-21 12:25:20.910 021 11364.90 32.50 56906.19 88888.00 2017-01-21 12:25:21.410 021 11364.91 32.51 56906.18 88888.00 2017-01-21 12:25:21.910 021 11364.87 32.51 56906.15 88888.00 2017-01-21 12:25:22.410 021 11364.81 32.51 56906.14 88888.00 2017-01-21 12:25:22.910 021 11364.79 32.54 56906.14 88888.00 2017-01-21 12:25:23.410 021 11364.74 32.53 56906.05 88888.00 2017-01-21 12:25:23.910 021 11364.67 32.60 56905.95 88888.00 2017-01-21 12:25:24.410 021 11364.65 32.56 56905.92 88888.00 2017-01-21 12:25:24.910 021 11364.64 32.59 56905.86 88888.00 2017-01-21 12:25:25.410 021 11364.63 32.54 56905.73 88888.00 2017-01-21 12:25:25.910 021 11364.55 32.47 56905.63 88888.00 2017-01-21 12:25:26.410 021 11364.50 32.46 56905.57 88888.00 2017-01-21 12:25:26.910 021 11364.51 32.46 56905.56 88888.00 2017-01-21 12:25:27.410 021 11364.49 32.42 56905.55 88888.00 2017-01-21 12:25:27.910 021 11364.46 32.33 56905.53 88888.00 2017-01-21 12:25:28.410 021 11364.41 32.39 56905.47 88888.00 2017-01-21 12:25:28.910 021 11364.37 32.40 56905.41 88888.00 2017-01-21 12:25:29.410 021 11364.39 32.49 56905.38 88888.00 2017-01-21 12:25:29.910 021 11364.35 32.32 56905.35 88888.00 2017-01-21 12:25:30.410 021 11364.30 32.16 56905.32 88888.00 2017-01-21 12:25:30.910 021 11364.31 32.22 56905.29 88888.00 2017-01-21 12:25:31.410 021 11364.35 32.23 56905.32 88888.00 2017-01-21 12:25:31.910 021 11364.35 32.08 56905.36 88888.00 2017-01-21 12:25:32.410 021 11364.31 32.15 56905.32 88888.00 2017-01-21 12:25:32.910 021 11364.38 32.20 56905.29 88888.00 2017-01-21 12:25:33.410 021 11364.37 32.09 56905.21 88888.00 2017-01-21 12:25:33.910 021 11364.31 32.09 56905.22 88888.00 2017-01-21 12:25:34.410 021 11364.31 32.04 56905.28 88888.00 2017-01-21 12:25:34.910 021 11364.28 32.06 56905.29 88888.00 2017-01-21 12:25:35.410 021 11364.25 32.02 56905.34 88888.00 2017-01-21 12:25:35.910 021 11364.24 32.03 56905.31 88888.00 2017-01-21 12:25:36.410 021 11364.22 32.06 56905.35 88888.00 2017-01-21 12:25:36.910 021 11364.17 32.00 56905.37 88888.00 2017-01-21 12:25:37.410 021 11364.18 31.99 56905.32 88888.00 2017-01-21 12:25:37.910 021 11364.17 32.00 56905.30 88888.00 2017-01-21 12:25:38.410 021 11364.20 31.93 56905.26 88888.00 2017-01-21 12:25:38.910 021 11364.22 31.97 56905.25 88888.00 2017-01-21 12:25:39.410 021 11364.20 31.96 56905.23 88888.00 2017-01-21 12:25:39.910 021 11364.20 31.96 56905.19 88888.00 2017-01-21 12:25:40.410 021 11364.17 31.95 56905.21 88888.00 2017-01-21 12:25:40.910 021 11364.25 31.93 56905.17 88888.00 2017-01-21 12:25:41.410 021 11364.34 31.93 56905.10 88888.00 2017-01-21 12:25:41.910 021 11364.35 31.93 56904.98 88888.00 2017-01-21 12:25:42.410 021 11364.32 31.91 56904.96 88888.00 2017-01-21 12:25:42.910 021 11364.37 31.96 56904.87 88888.00 2017-01-21 12:25:43.410 021 11364.43 31.93 56904.74 88888.00 2017-01-21 12:25:43.910 021 11364.49 31.89 56904.64 88888.00 2017-01-21 12:25:44.410 021 11364.53 31.85 56904.55 88888.00 2017-01-21 12:25:44.910 021 11364.62 31.83 56904.51 88888.00 2017-01-21 12:25:45.410 021 11364.71 31.82 56904.40 88888.00 2017-01-21 12:25:45.910 021 11364.79 31.91 56904.29 88888.00 2017-01-21 12:25:46.410 021 11364.88 31.81 56904.19 88888.00 2017-01-21 12:25:46.910 021 11364.99 31.70 56904.09 88888.00 2017-01-21 12:25:47.410 021 11365.04 31.79 56904.01 88888.00 2017-01-21 12:25:47.910 021 11365.13 31.76 56903.90 88888.00 2017-01-21 12:25:48.410 021 11365.21 31.66 56903.78 88888.00 2017-01-21 12:25:48.910 021 11365.35 31.62 56903.69 88888.00 2017-01-21 12:25:49.410 021 11365.43 31.61 56903.64 88888.00 2017-01-21 12:25:49.910 021 11365.53 31.51 56903.59 88888.00 2017-01-21 12:25:50.410 021 11365.63 31.54 56903.56 88888.00 2017-01-21 12:25:50.910 021 11365.68 31.68 56903.57 88888.00 2017-01-21 12:25:51.410 021 11365.75 31.55 56903.52 88888.00 2017-01-21 12:25:51.910 021 11365.78 31.41 56903.46 88888.00 2017-01-21 12:25:52.410 021 11365.83 31.31 56903.42 88888.00 2017-01-21 12:25:52.910 021 11365.96 31.23 56903.37 88888.00 2017-01-21 12:25:53.410 021 11366.02 31.06 56903.40 88888.00 2017-01-21 12:25:53.910 021 11366.10 31.00 56903.42 88888.00 2017-01-21 12:25:54.410 021 11366.16 31.03 56903.43 88888.00 2017-01-21 12:25:54.910 021 11366.16 31.06 56903.40 88888.00 2017-01-21 12:25:55.410 021 11366.23 30.98 56903.50 88888.00 2017-01-21 12:25:55.910 021 11366.24 30.90 56903.56 88888.00 2017-01-21 12:25:56.410 021 11366.26 30.81 56903.61 88888.00 2017-01-21 12:25:56.910 021 11366.29 30.82 56903.74 88888.00 2017-01-21 12:25:57.410 021 11366.30 30.77 56903.82 88888.00 2017-01-21 12:25:57.910 021 11366.24 30.74 56903.93 88888.00 2017-01-21 12:25:58.410 021 11366.19 30.74 56903.96 88888.00 2017-01-21 12:25:58.910 021 11366.16 30.59 56904.03 88888.00 2017-01-21 12:25:59.410 021 11366.09 30.55 56904.14 88888.00 2017-01-21 12:25:59.910 021 11365.98 30.48 56904.28 88888.00 2017-01-21 12:26:00.410 021 11365.95 30.46 56904.34 88888.00 2017-01-21 12:26:00.910 021 11365.75 30.48 56904.38 88888.00 2017-01-21 12:26:01.410 021 11365.60 30.35 56904.42 88888.00 2017-01-21 12:26:01.910 021 11365.49 30.30 56904.45 88888.00 2017-01-21 12:26:02.410 021 11365.35 30.26 56904.44 88888.00 2017-01-21 12:26:02.910 021 11365.19 30.21 56904.47 88888.00 2017-01-21 12:26:03.410 021 11365.01 30.15 56904.54 88888.00 2017-01-21 12:26:03.910 021 11364.88 30.39 56904.57 88888.00 2017-01-21 12:26:04.410 021 11364.72 30.19 56904.64 88888.00 2017-01-21 12:26:04.910 021 11364.52 30.05 56904.63 88888.00 2017-01-21 12:26:05.410 021 11364.37 30.05 56904.60 88888.00 2017-01-21 12:26:05.910 021 11364.20 29.91 56904.55 88888.00 2017-01-21 12:26:06.410 021 11363.95 29.86 56904.47 88888.00 2017-01-21 12:26:06.910 021 11363.81 29.81 56904.42 88888.00 2017-01-21 12:26:07.410 021 11363.62 29.72 56904.41 88888.00 2017-01-21 12:26:07.910 021 11363.40 29.71 56904.41 88888.00 2017-01-21 12:26:08.410 021 11363.27 29.61 56904.35 88888.00 2017-01-21 12:26:08.910 021 11363.17 29.58 56904.25 88888.00 2017-01-21 12:26:09.410 021 11362.98 29.54 56904.20 88888.00 2017-01-21 12:26:09.910 021 11362.82 29.50 56904.09 88888.00 2017-01-21 12:26:10.410 021 11362.64 29.45 56904.08 88888.00 2017-01-21 12:26:10.910 021 11362.47 29.40 56904.04 88888.00 2017-01-21 12:26:11.410 021 11362.31 29.34 56903.95 88888.00 2017-01-21 12:26:11.910 021 11362.21 29.19 56903.84 88888.00 2017-01-21 12:26:12.410 021 11362.05 29.31 56903.78 88888.00 2017-01-21 12:26:12.910 021 11361.91 29.36 56903.72 88888.00 2017-01-21 12:26:13.410 021 11361.78 29.16 56903.68 88888.00 2017-01-21 12:26:13.910 021 11361.70 29.06 56903.67 88888.00 2017-01-21 12:26:14.410 021 11361.60 29.04 56903.67 88888.00 2017-01-21 12:26:14.910 021 11361.49 29.02 56903.63 88888.00 2017-01-21 12:26:15.410 021 11361.37 28.97 56903.62 88888.00 2017-01-21 12:26:15.910 021 11361.26 28.97 56903.59 88888.00 2017-01-21 12:26:16.410 021 11361.19 28.91 56903.58 88888.00 2017-01-21 12:26:16.910 021 11361.16 28.90 56903.61 88888.00 2017-01-21 12:26:17.410 021 11361.01 28.84 56903.63 88888.00 2017-01-21 12:26:17.910 021 11360.90 28.90 56903.67 88888.00 2017-01-21 12:26:18.410 021 11360.83 28.79 56903.69 88888.00 2017-01-21 12:26:18.910 021 11360.77 28.78 56903.70 88888.00 2017-01-21 12:26:19.410 021 11360.69 28.77 56903.76 88888.00 2017-01-21 12:26:19.910 021 11360.71 28.79 56903.77 88888.00 2017-01-21 12:26:20.410 021 11360.63 28.71 56903.80 88888.00 2017-01-21 12:26:20.910 021 11360.55 28.68 56903.87 88888.00 2017-01-21 12:26:21.410 021 11360.54 28.76 56903.88 88888.00 2017-01-21 12:26:21.910 021 11360.54 28.83 56903.90 88888.00 2017-01-21 12:26:22.410 021 11360.47 28.73 56904.00 88888.00 2017-01-21 12:26:22.910 021 11360.47 28.78 56904.07 88888.00 2017-01-21 12:26:23.410 021 11360.46 28.85 56904.12 88888.00 2017-01-21 12:26:23.910 021 11360.41 28.87 56904.25 88888.00 2017-01-21 12:26:24.410 021 11360.38 28.84 56904.34 88888.00 2017-01-21 12:26:24.910 021 11360.33 28.79 56904.40 88888.00 2017-01-21 12:26:25.410 021 11360.29 28.87 56904.47 88888.00 2017-01-21 12:26:25.910 021 11360.33 28.84 56904.53 88888.00 2017-01-21 12:26:26.410 021 11360.42 28.86 56904.58 88888.00 2017-01-21 12:26:26.910 021 11360.42 28.94 56904.58 88888.00 2017-01-21 12:26:27.410 021 11360.35 29.03 56904.63 88888.00 2017-01-21 12:26:27.910 021 11360.40 28.96 56904.65 88888.00 2017-01-21 12:26:28.410 021 11360.45 28.92 56904.67 88888.00 2017-01-21 12:26:28.910 021 11360.48 28.87 56904.70 88888.00 2017-01-21 12:26:29.410 021 11360.54 28.96 56904.65 88888.00 2017-01-21 12:26:29.910 021 11360.59 29.03 56904.63 88888.00 2017-01-21 12:26:30.410 021 11360.60 29.06 56904.67 88888.00 2017-01-21 12:26:30.910 021 11360.71 29.14 56904.71 88888.00 2017-01-21 12:26:31.410 021 11360.82 29.25 56904.72 88888.00 2017-01-21 12:26:31.910 021 11360.87 29.17 56904.74 88888.00 2017-01-21 12:26:32.410 021 11360.97 29.17 56904.73 88888.00 2017-01-21 12:26:32.910 021 11361.06 29.32 56904.79 88888.00 2017-01-21 12:26:33.410 021 11361.11 29.32 56904.81 88888.00 2017-01-21 12:26:33.910 021 11361.17 29.31 56904.89 88888.00 2017-01-21 12:26:34.410 021 11361.32 29.33 56904.85 88888.00 2017-01-21 12:26:34.910 021 11361.39 29.39 56904.83 88888.00 2017-01-21 12:26:35.410 021 11361.45 29.53 56904.86 88888.00 2017-01-21 12:26:35.910 021 11361.54 29.45 56904.89 88888.00 2017-01-21 12:26:36.410 021 11361.60 29.57 56904.91 88888.00 2017-01-21 12:26:36.910 021 11361.68 29.47 56904.90 88888.00 2017-01-21 12:26:37.410 021 11361.81 29.54 56904.90 88888.00 2017-01-21 12:26:37.910 021 11361.96 29.58 56904.91 88888.00 2017-01-21 12:26:38.410 021 11362.03 29.67 56904.90 88888.00 2017-01-21 12:26:38.910 021 11362.15 29.68 56904.92 88888.00 2017-01-21 12:26:39.410 021 11362.22 29.79 56904.96 88888.00 2017-01-21 12:26:39.910 021 11362.33 29.93 56904.94 88888.00 2017-01-21 12:26:40.410 021 11362.45 29.92 56904.93 88888.00 2017-01-21 12:26:40.910 021 11362.55 29.93 56904.98 88888.00 2017-01-21 12:26:41.410 021 11362.67 29.93 56904.98 88888.00 2017-01-21 12:26:41.910 021 11362.76 29.96 56904.92 88888.00 2017-01-21 12:26:42.410 021 11362.89 30.09 56904.91 88888.00 2017-01-21 12:26:42.910 021 11363.02 30.27 56904.94 88888.00 2017-01-21 12:26:43.410 021 11363.10 30.14 56904.93 88888.00 2017-01-21 12:26:43.910 021 11363.20 30.13 56904.87 88888.00 2017-01-21 12:26:44.410 021 11363.27 30.30 56904.81 88888.00 2017-01-21 12:26:44.910 021 11363.41 30.29 56904.78 88888.00 2017-01-21 12:26:45.410 021 11363.55 30.30 56904.78 88888.00 2017-01-21 12:26:45.910 021 11363.69 30.36 56904.77 88888.00 2017-01-21 12:26:46.410 021 11363.82 30.32 56904.73 88888.00 2017-01-21 12:26:46.910 021 11363.90 30.35 56904.67 88888.00 2017-01-21 12:26:47.410 021 11364.04 30.61 56904.65 88888.00 2017-01-21 12:26:47.910 021 11364.13 30.50 56904.65 88888.00 2017-01-21 12:26:48.410 021 11364.28 30.43 56904.63 88888.00 2017-01-21 12:26:48.910 021 11364.46 30.47 56904.63 88888.00 2017-01-21 12:26:49.410 021 11364.59 30.55 56904.58 88888.00 2017-01-21 12:26:49.910 021 11364.67 30.61 56904.55 88888.00 2017-01-21 12:26:50.410 021 11364.80 30.62 56904.49 88888.00 2017-01-21 12:26:50.910 021 11364.97 30.82 56904.46 88888.00 2017-01-21 12:26:51.410 021 11365.12 30.74 56904.44 88888.00 2017-01-21 12:26:51.910 021 11365.26 30.81 56904.48 88888.00 2017-01-21 12:26:52.410 021 11365.42 30.82 56904.54 88888.00 2017-01-21 12:26:52.910 021 11365.57 30.82 56904.53 88888.00 2017-01-21 12:26:53.410 021 11365.70 30.77 56904.54 88888.00 2017-01-21 12:26:53.910 021 11365.84 30.82 56904.51 88888.00 2017-01-21 12:26:54.410 021 11365.98 30.87 56904.48 88888.00 2017-01-21 12:26:54.910 021 11366.10 30.91 56904.48 88888.00 2017-01-21 12:26:55.410 021 11366.25 31.23 56904.52 88888.00 2017-01-21 12:26:55.910 021 11366.38 31.06 56904.54 88888.00 2017-01-21 12:26:56.411 021 11366.51 30.87 56904.54 88888.00 2017-01-21 12:26:56.911 021 11366.68 30.86 56904.54 88888.00 2017-01-21 12:26:57.411 021 11366.81 30.94 56904.53 88888.00 2017-01-21 12:26:57.911 021 11366.95 30.97 56904.55 88888.00 2017-01-21 12:26:58.411 021 11367.08 30.96 56904.59 88888.00 2017-01-21 12:26:58.911 021 11367.21 31.04 56904.61 88888.00 2017-01-21 12:26:59.411 021 11367.33 31.18 56904.63 88888.00 2017-01-21 12:26:59.911 021 11367.51 31.08 56904.59 88888.00 2017-01-21 12:27:00.411 021 11367.64 31.07 56904.60 88888.00 2017-01-21 12:27:00.911 021 11367.80 31.11 56904.61 88888.00 2017-01-21 12:27:01.411 021 11367.96 31.11 56904.58 88888.00 2017-01-21 12:27:01.911 021 11368.06 31.06 56904.60 88888.00 2017-01-21 12:27:02.411 021 11368.14 31.20 56904.57 88888.00 2017-01-21 12:27:02.911 021 11368.26 31.13 56904.53 88888.00 2017-01-21 12:27:03.411 021 11368.40 31.48 56904.49 88888.00 2017-01-21 12:27:03.911 021 11368.49 31.45 56904.54 88888.00 2017-01-21 12:27:04.411 021 11368.58 31.21 56904.51 88888.00 2017-01-21 12:27:04.911 021 11368.72 31.23 56904.44 88888.00 2017-01-21 12:27:05.411 021 11368.80 31.21 56904.41 88888.00 2017-01-21 12:27:05.911 021 11368.86 31.15 56904.38 88888.00 2017-01-21 12:27:06.411 021 11368.93 31.16 56904.39 88888.00 2017-01-21 12:27:06.911 021 11369.03 31.20 56904.36 88888.00 2017-01-21 12:27:07.411 021 11369.10 31.20 56904.32 88888.00 2017-01-21 12:27:07.911 021 11369.18 31.18 56904.31 88888.00 2017-01-21 12:27:08.411 021 11369.29 31.17 56904.21 88888.00 2017-01-21 12:27:08.911 021 11369.35 31.18 56904.21 88888.00 2017-01-21 12:27:09.411 021 11369.42 31.17 56904.21 88888.00 2017-01-21 12:27:09.911 021 11369.45 31.21 56904.19 88888.00 2017-01-21 12:27:10.411 021 11369.52 31.20 56904.15 88888.00 2017-01-21 12:27:10.911 021 11369.57 31.27 56904.10 88888.00 2017-01-21 12:27:11.411 021 11369.63 31.28 56904.12 88888.00 2017-01-21 12:27:11.911 021 11369.62 31.25 56904.03 88888.00 2017-01-21 12:27:12.411 021 11369.60 31.24 56904.02 88888.00 2017-01-21 12:27:12.911 021 11369.71 31.24 56903.97 88888.00 2017-01-21 12:27:13.411 021 11369.71 31.31 56903.95 88888.00 2017-01-21 12:27:13.911 021 11369.67 31.69 56903.97 88888.00 2017-01-21 12:27:14.411 021 11369.73 31.38 56903.97 88888.00 2017-01-21 12:27:14.911 021 11369.74 31.21 56903.90 88888.00 2017-01-21 12:27:15.411 021 11369.71 31.22 56903.82 88888.00 2017-01-21 12:27:15.911 021 11369.70 31.24 56903.83 88888.00 2017-01-21 12:27:16.411 021 11369.67 31.15 56903.82 88888.00 2017-01-21 12:27:16.911 021 11369.65 31.08 56903.76 88888.00 2017-01-21 12:27:17.411 021 11369.62 31.01 56903.70 88888.00 2017-01-21 12:27:17.911 021 11369.60 30.94 56903.62 88888.00 2017-01-21 12:27:18.411 021 11369.64 30.91 56903.58 88888.00 2017-01-21 12:27:18.911 021 11369.59 30.83 56903.54 88888.00 2017-01-21 12:27:19.411 021 11369.53 30.81 56903.44 88888.00 2017-01-21 12:27:19.911 021 11369.45 30.88 56903.42 88888.00 2017-01-21 12:27:20.411 021 11369.36 30.83 56903.46 88888.00 2017-01-21 12:27:20.911 021 11369.29 30.62 56903.44 88888.00 2017-01-21 12:27:21.411 021 11369.23 30.60 56903.35 88888.00 2017-01-21 12:27:21.911 021 11369.10 30.55 56903.29 88888.00 2017-01-21 12:27:22.411 021 11368.97 30.50 56903.19 88888.00 2017-01-21 12:27:22.911 021 11368.95 30.49 56903.17 88888.00 2017-01-21 12:27:23.411 021 11368.89 30.34 56903.23 88888.00 2017-01-21 12:27:23.911 021 11368.79 30.28 56903.24 88888.00 2017-01-21 12:27:24.411 021 11368.67 30.28 56903.13 88888.00 2017-01-21 12:27:24.911 021 11368.59 30.11 56903.07 88888.00 2017-01-21 12:27:25.411 021 11368.48 30.01 56903.00 88888.00 2017-01-21 12:27:25.911 021 11368.38 29.96 56903.06 88888.00 2017-01-21 12:27:26.411 021 11368.26 29.96 56903.05 88888.00 2017-01-21 12:27:26.911 021 11368.16 29.82 56903.03 88888.00 2017-01-21 12:27:27.411 021 11368.05 29.79 56903.00 88888.00 2017-01-21 12:27:27.911 021 11367.94 29.74 56902.95 88888.00 2017-01-21 12:27:28.411 021 11367.84 29.55 56902.94 88888.00 2017-01-21 12:27:28.911 021 11367.73 29.53 56902.95 88888.00 2017-01-21 12:27:29.411 021 11367.57 29.52 56902.99 88888.00 2017-01-21 12:27:29.911 021 11367.50 29.44 56903.03 88888.00 2017-01-21 12:27:30.411 021 11367.41 29.39 56903.06 88888.00 2017-01-21 12:27:30.911 021 11367.34 29.25 56903.07 88888.00 2017-01-21 12:27:31.411 021 11367.27 29.16 56903.01 88888.00 2017-01-21 12:27:31.911 021 11367.16 29.09 56902.98 88888.00 2017-01-21 12:27:32.411 021 11367.09 29.03 56902.99 88888.00 2017-01-21 12:27:32.911 021 11366.99 29.03 56903.03 88888.00 2017-01-21 12:27:33.411 021 11366.86 28.91 56903.04 88888.00 2017-01-21 12:27:33.911 021 11366.77 28.91 56903.06 88888.00 2017-01-21 12:27:34.411 021 11366.73 28.92 56903.06 88888.00 2017-01-21 12:27:34.911 021 11366.64 28.80 56903.11 88888.00 2017-01-21 12:27:35.411 021 11366.51 28.72 56903.13 88888.00 2017-01-21 12:27:35.911 021 11366.45 28.69 56903.04 88888.00 2017-01-21 12:27:36.411 021 11366.36 28.68 56903.04 88888.00 2017-01-21 12:27:36.911 021 11366.29 28.70 56903.06 88888.00 2017-01-21 12:27:37.411 021 11366.24 28.68 56903.03 88888.00 2017-01-21 12:27:37.911 021 11366.22 28.73 56902.99 88888.00 2017-01-21 12:27:38.411 021 11366.16 28.59 56902.97 88888.00 2017-01-21 12:27:38.911 021 11366.12 28.83 56902.90 88888.00 2017-01-21 12:27:39.411 021 11366.12 28.66 56902.81 88888.00 2017-01-21 12:27:39.911 021 11366.06 28.43 56902.75 88888.00 2017-01-21 12:27:40.411 021 11366.02 28.49 56902.68 88888.00 2017-01-21 12:27:40.911 021 11366.05 28.49 56902.68 88888.00 2017-01-21 12:27:41.411 021 11365.99 28.53 56902.60 88888.00 2017-01-21 12:27:41.911 021 11365.97 28.48 56902.56 88888.00 2017-01-21 12:27:42.411 021 11365.96 28.41 56902.50 88888.00 2017-01-21 12:27:42.911 021 11365.92 28.37 56902.39 88888.00 2017-01-21 12:27:43.411 021 11365.91 28.41 56902.26 88888.00 2017-01-21 12:27:43.911 021 11365.90 28.55 56902.24 88888.00 2017-01-21 12:27:44.411 021 11365.90 28.56 56902.18 88888.00 2017-01-21 12:27:44.911 021 11365.82 28.41 56902.11 88888.00 2017-01-21 12:27:45.411 021 11365.82 28.34 56902.02 88888.00 2017-01-21 12:27:45.911 021 11365.88 28.29 56901.89 88888.00 2017-01-21 12:27:46.411 021 11365.84 28.30 56901.82 88888.00 2017-01-21 12:27:46.911 021 11365.85 28.35 56901.73 88888.00 2017-01-21 12:27:47.411 021 11365.89 28.37 56901.64 88888.00 2017-01-21 12:27:47.911 021 11365.90 28.29 56901.51 88888.00 2017-01-21 12:27:48.411 021 11365.97 28.19 56901.41 88888.00 2017-01-21 12:27:48.911 021 11365.98 28.18 56901.38 88888.00 2017-01-21 12:27:49.411 021 11365.96 28.08 56901.31 88888.00 2017-01-21 12:27:49.911 021 11365.97 28.04 56901.15 88888.00 2017-01-21 12:27:50.411 021 11366.04 28.00 56901.05 88888.00 2017-01-21 12:27:50.911 021 11366.06 27.96 56901.00 88888.00 2017-01-21 12:27:51.411 021 11366.09 27.97 56900.88 88888.00 2017-01-21 12:27:51.911 021 11366.17 28.01 56900.79 88888.00 2017-01-21 12:27:52.411 021 11366.24 27.95 56900.78 88888.00 2017-01-21 12:27:52.911 021 11366.32 27.82 56900.76 88888.00 2017-01-21 12:27:53.411 021 11366.40 27.78 56900.68 88888.00 2017-01-21 12:27:53.911 021 11366.43 27.77 56900.56 88888.00 2017-01-21 12:27:54.411 021 11366.45 27.78 56900.47 88888.00 2017-01-21 12:27:54.911 021 11366.51 27.64 56900.40 88888.00 2017-01-21 12:27:55.411 021 11366.60 27.64 56900.33 88888.00 2017-01-21 12:27:55.911 021 11366.69 27.61 56900.30 88888.00 2017-01-21 12:27:56.411 021 11366.79 27.53 56900.31 88888.00 2017-01-21 12:27:56.911 021 11366.92 27.48 56900.33 88888.00 2017-01-21 12:27:57.411 021 11366.93 27.47 56900.31 88888.00 2017-01-21 12:27:57.911 021 11366.96 27.46 56900.22 88888.00 2017-01-21 12:27:58.411 021 11367.03 27.39 56900.24 88888.00 2017-01-21 12:27:58.911 021 11367.12 27.34 56900.28 88888.00 2017-01-21 12:27:59.411 021 11367.17 27.27 56900.29 88888.00 2017-01-21 12:27:59.911 021 11367.21 27.26 56900.24 88888.00 2017-01-21 12:28:00.411 021 11367.34 27.15 56900.29 88888.00 2017-01-21 12:28:00.911 021 11367.33 27.13 56900.30 88888.00 2017-01-21 12:28:01.411 021 11367.35 27.14 56900.30 88888.00 2017-01-21 12:28:01.911 021 11367.38 26.99 56900.28 88888.00 2017-01-21 12:28:02.411 021 11367.43 26.93 56900.29 88888.00 2017-01-21 12:28:02.911 021 11367.48 26.91 56900.29 88888.00 2017-01-21 12:28:03.411 021 11367.51 26.83 56900.28 88888.00 2017-01-21 12:28:03.911 021 11367.52 26.78 56900.29 88888.00 2017-01-21 12:28:04.411 021 11367.59 26.75 56900.30 88888.00 2017-01-21 12:28:04.911 021 11367.64 26.74 56900.31 88888.00 2017-01-21 12:28:05.411 021 11367.61 26.66 56900.38 88888.00 2017-01-21 12:28:05.911 021 11367.56 26.52 56900.42 88888.00 2017-01-21 12:28:06.411 021 11367.58 26.46 56900.43 88888.00 2017-01-21 12:28:06.911 021 11367.57 26.49 56900.46 88888.00 2017-01-21 12:28:07.411 021 11367.45 26.39 56900.55 88888.00 2017-01-21 12:28:07.911 021 11367.37 26.28 56900.59 88888.00 2017-01-21 12:28:08.411 021 11367.29 26.14 56900.59 88888.00 2017-01-21 12:28:08.911 021 11367.20 26.11 56900.60 88888.00 2017-01-21 12:28:09.411 021 11367.10 26.10 56900.69 88888.00 2017-01-21 12:28:09.911 021 11366.96 26.11 56900.81 88888.00 2017-01-21 12:28:10.411 021 11366.88 25.94 56900.85 88888.00 2017-01-21 12:28:10.911 021 11366.73 25.96 56900.93 88888.00 2017-01-21 12:28:11.411 021 11366.64 25.93 56900.99 88888.00 2017-01-21 12:28:11.911 021 11366.51 25.81 56901.04 88888.00 2017-01-21 12:28:12.411 021 11366.36 25.65 56901.12 88888.00 2017-01-21 12:28:12.911 021 11366.25 25.62 56901.14 88888.00 2017-01-21 12:28:13.411 021 11366.09 25.67 56901.17 88888.00 2017-01-21 12:28:13.911 021 11365.87 25.83 56901.25 88888.00 2017-01-21 12:28:14.411 021 11365.74 25.64 56901.36 88888.00 2017-01-21 12:28:14.911 021 11365.61 25.56 56901.37 88888.00 2017-01-21 12:28:15.411 021 11365.48 25.55 56901.38 88888.00 2017-01-21 12:28:15.911 021 11365.38 25.52 56901.43 88888.00 2017-01-21 12:28:16.411 021 11365.29 25.55 56901.46 88888.00 2017-01-21 12:28:16.911 021 11365.11 25.58 56901.53 88888.00 2017-01-21 12:28:17.411 021 11364.98 25.58 56901.59 88888.00 2017-01-21 12:28:17.911 021 11364.93 25.55 56901.62 88888.00 2017-01-21 12:28:18.411 021 11364.78 25.72 56901.58 88888.00 2017-01-21 12:28:18.911 021 11364.63 25.60 56901.57 88888.00 2017-01-21 12:28:19.411 021 11364.52 25.57 56901.59 88888.00 2017-01-21 12:28:19.911 021 11364.46 25.59 56901.57 88888.00 2017-01-21 12:28:20.411 021 11364.36 25.60 56901.43 88888.00 2017-01-21 12:28:20.911 021 11364.25 25.62 56901.31 88888.00 2017-01-21 12:28:21.411 021 11364.16 25.63 56901.26 88888.00 2017-01-21 12:28:21.911 021 11364.03 25.65 56901.21 88888.00 2017-01-21 12:28:22.411 021 11363.97 25.66 56901.08 88888.00 2017-01-21 12:28:22.911 021 11363.91 25.69 56900.96 88888.00 2017-01-21 12:28:23.411 021 11363.81 25.70 56900.86 88888.00 2017-01-21 12:28:23.911 021 11363.73 25.71 56900.68 88888.00 2017-01-21 12:28:24.411 021 11363.72 25.74 56900.53 88888.00 2017-01-21 12:28:24.911 021 11363.68 25.69 56900.38 88888.00 2017-01-21 12:28:25.411 021 11363.65 25.67 56900.22 88888.00 2017-01-21 12:28:25.911 021 11363.61 25.74 56900.04 88888.00 2017-01-21 12:28:26.411 021 11363.56 25.85 56899.84 88888.00 2017-01-21 12:28:26.911 021 11363.53 25.67 56899.66 88888.00 2017-01-21 12:28:27.411 021 11363.51 25.69 56899.50 88888.00 2017-01-21 12:28:27.911 021 11363.44 25.62 56899.37 88888.00 2017-01-21 12:28:28.411 021 11363.47 25.67 56899.16 88888.00 2017-01-21 12:28:28.911 021 11363.44 25.81 56899.02 88888.00 2017-01-21 12:28:29.411 021 11363.42 25.56 56898.86 88888.00 2017-01-21 12:28:29.911 021 11363.44 25.42 56898.76 88888.00 2017-01-21 12:28:30.411 021 11363.41 25.39 56898.64 88888.00 2017-01-21 12:28:30.911 021 11363.42 25.50 56898.55 88888.00 2017-01-21 12:28:31.411 021 11363.40 25.32 56898.44 88888.00 2017-01-21 12:28:31.911 021 11363.38 25.18 56898.34 88888.00 2017-01-21 12:28:32.411 021 11363.40 25.19 56898.28 88888.00 2017-01-21 12:28:32.911 021 11363.38 25.25 56898.18 88888.00 2017-01-21 12:28:33.411 021 11363.35 25.12 56898.15 88888.00 2017-01-21 12:28:33.911 021 11363.37 25.18 56898.13 88888.00 2017-01-21 12:28:34.411 021 11363.33 25.06 56898.17 88888.00 2017-01-21 12:28:34.911 021 11363.27 25.06 56898.17 88888.00 2017-01-21 12:28:35.411 021 11363.24 24.91 56898.20 88888.00 2017-01-21 12:28:35.911 021 11363.24 24.82 56898.29 88888.00 2017-01-21 12:28:36.411 021 11363.20 24.77 56898.39 88888.00 2017-01-21 12:28:36.911 021 11363.13 24.85 56898.47 88888.00 2017-01-21 12:28:37.411 021 11363.12 24.88 56898.51 88888.00 2017-01-21 12:28:37.911 021 11363.09 24.83 56898.56 88888.00 2017-01-21 12:28:38.411 021 11363.02 24.81 56898.68 88888.00 2017-01-21 12:28:38.911 021 11362.93 24.79 56898.83 88888.00 2017-01-21 12:28:39.411 021 11362.84 24.71 56898.97 88888.00 2017-01-21 12:28:39.911 021 11362.77 24.71 56899.08 88888.00 2017-01-21 12:28:40.411 021 11362.68 24.71 56899.16 88888.00 2017-01-21 12:28:40.911 021 11362.62 24.76 56899.31 88888.00 2017-01-21 12:28:41.411 021 11362.51 24.75 56899.48 88888.00 2017-01-21 12:28:41.911 021 11362.43 24.70 56899.58 88888.00 2017-01-21 12:28:42.411 021 11362.37 24.63 56899.65 88888.00 2017-01-21 12:28:42.911 021 11362.21 24.63 56899.74 88888.00 2017-01-21 12:28:43.411 021 11362.08 24.55 56899.84 88888.00 2017-01-21 12:28:43.911 021 11361.96 24.48 56899.93 88888.00 2017-01-21 12:28:44.411 021 11361.89 24.43 56899.96 88888.00 2017-01-21 12:28:44.911 021 11361.80 24.43 56900.08 88888.00 2017-01-21 12:28:45.411 021 11361.67 24.41 56900.16 88888.00 2017-01-21 12:28:45.911 021 11361.58 24.42 56900.23 88888.00 2017-01-21 12:28:46.411 021 11361.49 24.36 56900.27 88888.00 2017-01-21 12:28:46.911 021 11361.37 24.35 56900.35 88888.00 2017-01-21 12:28:47.411 021 11361.30 24.57 56900.31 88888.00 2017-01-21 12:28:47.911 021 11361.20 24.48 56900.31 88888.00 2017-01-21 12:28:48.411 021 11361.10 24.53 56900.35 88888.00 2017-01-21 12:28:48.911 021 11361.06 24.50 56900.29 88888.00 2017-01-21 12:28:49.411 021 11360.96 24.31 56900.27 88888.00 2017-01-21 12:28:49.911 021 11360.90 24.31 56900.23 88888.00 2017-01-21 12:28:50.411 021 11360.85 24.31 56900.21 88888.00 2017-01-21 12:28:50.911 021 11360.81 24.30 56900.21 88888.00 2017-01-21 12:28:51.411 021 11360.82 24.60 56900.16 88888.00 2017-01-21 12:28:51.911 021 11360.76 24.43 56900.14 88888.00 2017-01-21 12:28:52.411 021 11360.73 24.33 56900.11 88888.00 2017-01-21 12:28:52.911 021 11360.67 24.29 56900.04 88888.00 2017-01-21 12:28:53.411 021 11360.62 24.31 56900.02 88888.00 2017-01-21 12:28:53.911 021 11360.63 24.29 56900.05 88888.00 2017-01-21 12:28:54.411 021 11360.61 24.42 56900.03 88888.00 2017-01-21 12:28:54.911 021 11360.63 24.36 56900.03 88888.00 2017-01-21 12:28:55.411 021 11360.67 24.29 56900.01 88888.00 2017-01-21 12:28:55.911 021 11360.68 24.30 56899.99 88888.00 2017-01-21 12:28:56.412 021 11360.73 24.31 56899.93 88888.00 2017-01-21 12:28:56.912 021 11360.78 24.36 56899.85 88888.00 2017-01-21 12:28:57.412 021 11360.80 24.40 56899.85 88888.00 2017-01-21 12:28:57.912 021 11360.77 24.48 56899.86 88888.00 2017-01-21 12:28:58.412 021 11360.84 24.55 56899.88 88888.00 2017-01-21 12:28:58.912 021 11360.94 24.58 56899.88 88888.00 2017-01-21 12:28:59.412 021 11360.98 24.49 56899.84 88888.00 2017-01-21 12:28:59.912 021 11361.09 24.48 56899.84 88888.00 2017-01-21 12:29:00.412 021 11361.15 24.48 56899.86 88888.00 2017-01-21 12:29:00.912 021 11361.18 24.45 56899.88 88888.00 2017-01-21 12:29:01.412 021 11361.31 24.49 56899.80 88888.00 2017-01-21 12:29:01.912 021 11361.38 24.55 56899.80 88888.00 2017-01-21 12:29:02.412 021 11361.43 24.54 56899.79 88888.00 2017-01-21 12:29:02.912 021 11361.46 24.44 56899.74 88888.00 2017-01-21 12:29:03.412 021 11361.53 24.40 56899.72 88888.00 2017-01-21 12:29:03.912 021 11361.57 24.36 56899.64 88888.00 2017-01-21 12:29:04.412 021 11361.58 24.38 56899.58 88888.00 2017-01-21 12:29:04.912 021 11361.64 24.38 56899.53 88888.00 2017-01-21 12:29:05.412 021 11361.70 24.31 56899.46 88888.00 2017-01-21 12:29:05.912 021 11361.74 24.30 56899.44 88888.00 2017-01-21 12:29:06.412 021 11361.78 24.28 56899.45 88888.00 2017-01-21 12:29:06.912 021 11361.84 24.42 56899.41 88888.00 2017-01-21 12:29:07.412 021 11361.87 24.44 56899.42 88888.00 2017-01-21 12:29:07.912 021 11361.84 24.28 56899.40 88888.00 2017-01-21 12:29:08.412 021 11361.82 24.11 56899.37 88888.00 2017-01-21 12:29:08.912 021 11361.85 24.06 56899.38 88888.00 2017-01-21 12:29:09.412 021 11361.85 23.95 56899.35 88888.00 2017-01-21 12:29:09.912 021 11361.81 23.93 56899.37 88888.00 2017-01-21 12:29:10.412 021 11361.81 23.97 56899.40 88888.00 2017-01-21 12:29:10.912 021 11361.80 23.87 56899.42 88888.00 2017-01-21 12:29:11.412 021 11361.75 23.86 56899.42 88888.00 2017-01-21 12:29:11.912 021 11361.75 23.90 56899.46 88888.00 2017-01-21 12:29:12.412 021 11361.73 23.79 56899.52 88888.00 2017-01-21 12:29:12.912 021 11361.75 23.70 56899.56 88888.00 2017-01-21 12:29:13.412 021 11361.68 23.73 56899.59 88888.00 2017-01-21 12:29:13.912 021 11361.65 23.66 56899.69 88888.00 2017-01-21 12:29:14.412 021 11361.63 23.62 56899.78 88888.00 2017-01-21 12:29:14.912 021 11361.58 23.58 56899.82 88888.00 2017-01-21 12:29:15.412 021 11361.54 23.58 56899.83 88888.00 2017-01-21 12:29:15.912 021 11361.49 23.60 56899.91 88888.00 2017-01-21 12:29:16.412 021 11361.51 23.68 56899.93 88888.00 2017-01-21 12:29:16.912 021 11361.46 23.63 56899.96 88888.00 2017-01-21 12:29:17.412 021 11361.39 23.58 56900.04 88888.00 2017-01-21 12:29:17.912 021 11361.31 23.53 56900.14 88888.00 2017-01-21 12:29:18.412 021 11361.26 23.47 56900.16 88888.00 2017-01-21 12:29:18.912 021 11361.23 23.49 56900.22 88888.00 2017-01-21 12:29:19.412 021 11361.19 23.49 56900.25 88888.00 2017-01-21 12:29:19.912 021 11361.13 23.53 56900.31 88888.00 2017-01-21 12:29:20.412 021 11361.08 23.52 56900.33 88888.00 2017-01-21 12:29:20.912 021 11361.02 23.53 56900.41 88888.00 2017-01-21 12:29:21.412 021 11360.98 23.62 56900.48 88888.00 2017-01-21 12:29:21.912 021 11360.98 23.54 56900.56 88888.00 2017-01-21 12:29:22.412 021 11360.98 23.62 56900.60 88888.00 2017-01-21 12:29:22.912 021 11360.95 23.59 56900.61 88888.00 2017-01-21 12:29:23.412 021 11360.84 23.62 56900.63 88888.00 2017-01-21 12:29:23.912 021 11360.77 23.62 56900.70 88888.00 2017-01-21 12:29:24.412 021 11360.81 23.65 56900.80 88888.00 2017-01-21 12:29:24.912 021 11360.81 23.72 56900.87 88888.00 2017-01-21 12:29:25.412 021 11360.77 23.73 56900.93 88888.00 2017-01-21 12:29:25.912 021 11360.80 23.74 56900.96 88888.00 2017-01-21 12:29:26.412 021 11360.82 23.80 56900.98 88888.00 2017-01-21 12:29:26.912 021 11360.80 23.82 56901.06 88888.00 2017-01-21 12:29:27.412 021 11360.80 23.85 56901.13 88888.00 2017-01-21 12:29:27.912 021 11360.78 23.89 56901.15 88888.00 2017-01-21 12:29:28.412 021 11360.76 23.89 56901.21 88888.00 2017-01-21 12:29:28.912 021 11360.76 23.99 56901.31 88888.00 2017-01-21 12:29:29.412 021 11360.76 24.01 56901.41 88888.00 2017-01-21 12:29:29.912 021 11360.75 24.07 56901.45 88888.00 2017-01-21 12:29:30.412 021 11360.75 24.03 56901.49 88888.00 2017-01-21 12:29:30.912 021 11360.76 23.99 56901.55 88888.00 2017-01-21 12:29:31.412 021 11360.80 24.03 56901.60 88888.00 2017-01-21 12:29:31.912 021 11360.77 24.09 56901.57 88888.00 2017-01-21 12:29:32.412 021 11360.80 24.09 56901.60 88888.00 2017-01-21 12:29:32.912 021 11360.82 24.19 56901.63 88888.00 2017-01-21 12:29:33.412 021 11360.84 24.31 56901.60 88888.00 2017-01-21 12:29:33.912 021 11360.88 24.19 56901.60 88888.00 2017-01-21 12:29:34.412 021 11360.88 24.13 56901.59 88888.00 2017-01-21 12:29:34.912 021 11360.90 24.11 56901.60 88888.00 2017-01-21 12:29:35.412 021 11360.94 24.17 56901.69 88888.00 2017-01-21 12:29:35.912 021 11360.97 24.29 56901.72 88888.00 2017-01-21 12:29:36.412 021 11360.97 24.35 56901.79 88888.00 2017-01-21 12:29:36.912 021 11360.97 24.34 56901.82 88888.00 2017-01-21 12:29:37.412 021 11361.06 24.37 56901.83 88888.00 2017-01-21 12:29:37.912 021 11361.05 24.37 56901.83 88888.00 2017-01-21 12:29:38.412 021 11361.06 24.41 56901.81 88888.00 2017-01-21 12:29:38.912 021 11361.10 24.47 56901.82 88888.00 2017-01-21 12:29:39.412 021 11361.12 24.42 56901.88 88888.00 2017-01-21 12:29:39.912 021 11361.11 24.44 56901.88 88888.00 2017-01-21 12:29:40.412 021 11361.11 24.55 56901.92 88888.00 2017-01-21 12:29:40.912 021 11361.13 24.61 56902.05 88888.00 2017-01-21 12:29:41.412 021 11361.17 24.55 56902.09 88888.00 2017-01-21 12:29:41.912 021 11361.16 24.61 56902.14 88888.00 2017-01-21 12:29:42.412 021 11361.26 24.76 56902.23 88888.00 2017-01-21 12:29:42.912 021 11361.26 24.79 56902.32 88888.00 2017-01-21 12:29:43.412 021 11361.24 24.75 56902.39 88888.00 2017-01-21 12:29:43.912 021 11361.35 24.76 56902.47 88888.00 2017-01-21 12:29:44.412 021 11361.37 24.91 56902.56 88888.00 2017-01-21 12:29:44.912 021 11361.37 24.87 56902.71 88888.00 2017-01-21 12:29:45.412 021 11361.39 24.85 56902.79 88888.00 2017-01-21 12:29:45.912 021 11361.46 24.92 56902.87 88888.00 2017-01-21 12:29:46.412 021 11361.47 24.96 56902.97 88888.00 2017-01-21 12:29:46.912 021 11361.46 25.01 56903.05 88888.00 2017-01-21 12:29:47.412 021 11361.44 25.09 56903.25 88888.00 2017-01-21 12:29:47.912 021 11361.43 25.17 56903.44 88888.00 2017-01-21 12:29:48.412 021 11361.46 25.17 56903.58 88888.00 2017-01-21 12:29:48.912 021 11361.46 25.16 56903.75 88888.00 2017-01-21 12:29:49.412 021 11361.47 25.23 56903.91 88888.00 2017-01-21 12:29:49.912 021 11361.47 25.24 56904.13 88888.00 2017-01-21 12:29:50.412 021 11361.46 25.28 56904.29 88888.00 2017-01-21 12:29:50.912 021 11361.45 25.46 56904.48 88888.00 2017-01-21 12:29:51.412 021 11361.44 25.40 56904.64 88888.00 2017-01-21 12:29:51.912 021 11361.39 25.40 56904.79 88888.00 2017-01-21 12:29:52.412 021 11361.42 25.46 56904.96 88888.00 2017-01-21 12:29:52.912 021 11361.38 25.51 56905.12 88888.00 2017-01-21 12:29:53.412 021 11361.35 25.55 56905.35 88888.00 2017-01-21 12:29:53.912 021 11361.35 25.65 56905.58 88888.00 2017-01-21 12:29:54.412 021 11361.36 25.69 56905.75 88888.00 2017-01-21 12:29:54.912 021 11361.29 25.67 56905.90 88888.00 2017-01-21 12:29:55.412 021 11361.26 25.78 56906.11 88888.00 2017-01-21 12:29:55.912 021 11361.25 25.84 56906.31 88888.00 2017-01-21 12:29:56.412 021 11361.22 25.97 56906.46 88888.00 2017-01-21 12:29:56.912 021 11361.17 26.07 56906.67 88888.00 2017-01-21 12:29:57.412 021 11361.18 26.06 56906.83 88888.00 2017-01-21 12:29:57.912 021 11361.17 26.07 56907.01 88888.00 2017-01-21 12:29:58.412 021 11361.17 26.24 56907.12 88888.00 2017-01-21 12:29:58.912 021 11361.18 26.33 56907.25 88888.00 2017-01-21 12:29:59.412 021 11361.12 26.28 56907.41 88888.00 2017-01-21 12:29:59.912 021 11361.11 26.31 56907.53 88888.00 2017-01-21 12:30:00.412 021 11361.13 26.44 56907.65 88888.00 2017-01-21 12:30:00.912 021 11361.09 26.48 56907.79 88888.00 2017-01-21 12:30:01.412 021 11361.02 26.40 56907.89 88888.00 2017-01-21 12:30:01.912 021 11361.06 26.44 56907.97 88888.00 2017-01-21 12:30:02.412 021 11361.03 26.49 56908.02 88888.00 2017-01-21 12:30:02.912 021 11361.05 26.54 56908.14 88888.00 2017-01-21 12:30:03.412 021 11361.10 26.58 56908.21 88888.00 2017-01-21 12:30:03.912 021 11361.11 26.62 56908.25 88888.00 2017-01-21 12:30:04.412 021 11361.12 26.64 56908.27 88888.00 2017-01-21 12:30:04.912 021 11361.15 26.69 56908.33 88888.00 2017-01-21 12:30:05.412 021 11361.25 26.71 56908.34 88888.00 2017-01-21 12:30:05.912 021 11361.24 26.71 56908.42 88888.00 2017-01-21 12:30:06.412 021 11361.25 26.79 56908.47 88888.00 2017-01-21 12:30:06.912 021 11361.32 26.85 56908.57 88888.00 2017-01-21 12:30:07.412 021 11361.39 26.82 56908.63 88888.00 2017-01-21 12:30:07.912 021 11361.47 26.87 56908.64 88888.00 2017-01-21 12:30:08.412 021 11361.50 26.98 56908.63 88888.00 2017-01-21 12:30:08.912 021 11361.50 27.02 56908.65 88888.00 2017-01-21 12:30:09.412 021 11361.53 27.07 56908.79 88888.00 2017-01-21 12:30:09.912 021 11361.53 27.14 56908.87 88888.00 2017-01-21 12:30:10.412 021 11361.61 27.14 56908.91 88888.00 2017-01-21 12:30:10.912 021 11361.65 27.21 56908.92 88888.00 2017-01-21 12:30:11.412 021 11361.68 27.29 56908.96 88888.00 2017-01-21 12:30:11.912 021 11361.75 27.39 56909.03 88888.00 2017-01-21 12:30:12.412 021 11361.74 27.41 56909.09 88888.00 2017-01-21 12:30:12.912 021 11361.82 27.57 56909.10 88888.00 2017-01-21 12:30:13.412 021 11361.88 27.53 56909.11 88888.00 2017-01-21 12:30:13.912 021 11361.87 27.51 56909.13 88888.00 2017-01-21 12:30:14.412 021 11361.92 27.51 56909.20 88888.00 2017-01-21 12:30:14.912 021 11361.95 27.69 56909.23 88888.00 2017-01-21 12:30:15.412 021 11361.96 27.78 56909.24 88888.00 2017-01-21 12:30:15.912 021 11361.95 27.63 56909.27 88888.00 2017-01-21 12:30:16.412 021 11361.99 27.66 56909.26 88888.00 2017-01-21 12:30:16.912 021 11362.03 27.70 56909.22 88888.00 2017-01-21 12:30:17.412 021 11362.05 27.70 56909.27 88888.00 2017-01-21 12:30:17.912 021 11362.03 27.74 56909.30 88888.00 2017-01-21 12:30:18.412 021 11362.03 27.81 56909.35 88888.00 2017-01-21 12:30:18.912 021 11362.09 27.84 56909.38 88888.00 2017-01-21 12:30:19.412 021 11362.09 27.77 56909.40 88888.00 2017-01-21 12:30:19.912 021 11362.14 27.80 56909.41 88888.00 2017-01-21 12:30:20.412 021 11362.16 27.74 56909.46 88888.00 2017-01-21 12:30:20.912 021 11362.20 27.77 56909.43 88888.00 2017-01-21 12:30:21.412 021 11362.24 27.83 56909.46 88888.00 2017-01-21 12:30:21.912 021 11362.27 27.83 56909.51 88888.00 2017-01-21 12:30:22.412 021 11362.29 27.85 56909.47 88888.00 2017-01-21 12:30:22.912 021 11362.36 27.89 56909.48 88888.00 2017-01-21 12:30:23.412 021 11362.35 27.85 56909.45 88888.00 2017-01-21 12:30:23.912 021 11362.34 27.84 56909.41 88888.00 2017-01-21 12:30:24.412 021 11362.38 27.96 56909.47 88888.00 2017-01-21 12:30:24.912 021 11362.42 27.89 56909.41 88888.00 2017-01-21 12:30:25.412 021 11362.43 27.91 56909.41 88888.00 2017-01-21 12:30:25.912 021 11362.50 27.94 56909.41 88888.00 2017-01-21 12:30:26.412 021 11362.54 27.90 56909.47 88888.00 2017-01-21 12:30:26.912 021 11362.55 27.89 56909.42 88888.00 2017-01-21 12:30:27.412 021 11362.55 27.88 56909.45 88888.00 2017-01-21 12:30:27.912 021 11362.54 27.91 56909.45 88888.00 2017-01-21 12:30:28.412 021 11362.57 27.87 56909.42 88888.00 2017-01-21 12:30:28.912 021 11362.61 27.83 56909.43 88888.00 2017-01-21 12:30:29.412 021 11362.65 27.84 56909.48 88888.00 2017-01-21 12:30:29.912 021 11362.68 27.90 56909.46 88888.00 2017-01-21 12:30:30.412 021 11362.69 27.92 56909.45 88888.00 2017-01-21 12:30:30.912 021 11362.72 27.85 56909.51 88888.00 2017-01-21 12:30:31.412 021 11362.76 27.82 56909.55 88888.00 2017-01-21 12:30:31.912 021 11362.71 27.82 56909.55 88888.00 2017-01-21 12:30:32.412 021 11362.70 27.81 56909.51 88888.00 2017-01-21 12:30:32.912 021 11362.76 27.80 56909.53 88888.00 2017-01-21 12:30:33.412 021 11362.74 27.81 56909.53 88888.00 2017-01-21 12:30:33.912 021 11362.69 27.87 56909.51 88888.00 2017-01-21 12:30:34.412 021 11362.68 28.14 56909.55 88888.00 2017-01-21 12:30:34.912 021 11362.64 27.95 56909.64 88888.00 2017-01-21 12:30:35.412 021 11362.63 27.76 56909.62 88888.00 2017-01-21 12:30:35.912 021 11362.62 27.80 56909.66 88888.00 2017-01-21 12:30:36.412 021 11362.63 27.84 56909.66 88888.00 2017-01-21 12:30:36.912 021 11362.63 27.75 56909.66 88888.00 2017-01-21 12:30:37.412 021 11362.61 27.69 56909.68 88888.00 2017-01-21 12:30:37.912 021 11362.50 27.63 56909.72 88888.00 2017-01-21 12:30:38.412 021 11362.42 27.67 56909.73 88888.00 2017-01-21 12:30:38.912 021 11362.49 27.67 56909.77 88888.00 2017-01-21 12:30:39.412 021 11362.47 27.74 56909.75 88888.00 2017-01-21 12:30:39.912 021 11362.40 27.92 56909.78 88888.00 2017-01-21 12:30:40.412 021 11362.36 28.19 56909.75 88888.00 2017-01-21 12:30:40.912 021 11362.36 28.31 56909.74 88888.00 2017-01-21 12:30:41.412 021 11362.27 28.35 56909.77 88888.00 2017-01-21 12:30:41.912 021 11362.19 28.41 56909.72 88888.00 2017-01-21 12:30:42.412 021 11362.15 28.38 56909.69 88888.00 2017-01-21 12:30:42.912 021 11362.10 28.31 56909.66 88888.00 2017-01-21 12:30:43.412 021 11362.03 28.31 56909.59 88888.00 2017-01-21 12:30:43.912 021 11361.95 28.35 56909.55 88888.00 2017-01-21 12:30:44.412 021 11361.94 28.37 56909.51 88888.00 2017-01-21 12:30:44.912 021 11361.91 28.35 56909.52 88888.00 2017-01-21 12:30:45.412 021 11361.87 28.37 56909.52 88888.00 2017-01-21 12:30:45.912 021 11361.84 28.39 56909.48 88888.00 2017-01-21 12:30:46.412 021 11361.77 28.32 56909.42 88888.00 2017-01-21 12:30:46.912 021 11361.75 27.95 56909.39 88888.00 2017-01-21 12:30:47.412 021 11361.77 27.83 56909.33 88888.00 2017-01-21 12:30:47.912 021 11361.73 27.83 56909.28 88888.00 2017-01-21 12:30:48.412 021 11361.74 27.87 56909.21 88888.00 2017-01-21 12:30:48.912 021 11361.77 28.00 56909.10 88888.00 2017-01-21 12:30:49.412 021 11361.75 27.85 56909.10 88888.00 2017-01-21 12:30:49.912 021 11361.75 27.78 56909.00 88888.00 2017-01-21 12:30:50.412 021 11361.79 27.78 56908.94 88888.00 2017-01-21 12:30:50.912 021 11361.80 27.82 56908.87 88888.00 2017-01-21 12:30:51.412 021 11361.79 27.91 56908.88 88888.00 2017-01-21 12:30:51.912 021 11361.86 27.88 56908.81 88888.00 2017-01-21 12:30:52.412 021 11361.92 27.78 56908.81 88888.00 2017-01-21 12:30:52.912 021 11361.91 27.77 56908.77 88888.00 2017-01-21 12:30:53.412 021 11361.93 27.87 56908.71 88888.00 2017-01-21 12:30:53.912 021 11361.96 27.94 56908.66 88888.00 2017-01-21 12:30:54.412 021 11361.98 27.91 56908.65 88888.00 2017-01-21 12:30:54.912 021 11362.02 27.84 56908.63 88888.00 2017-01-21 12:30:55.412 021 11362.08 28.00 56908.71 88888.00 2017-01-21 12:30:55.912 021 11362.09 27.91 56908.75 88888.00 2017-01-21 12:30:56.412 021 11362.12 27.82 56908.78 88888.00 2017-01-21 12:30:56.912 021 11362.19 27.84 56908.85 88888.00 2017-01-21 12:30:57.412 021 11362.21 28.25 56908.84 88888.00 2017-01-21 12:30:57.912 021 11362.22 28.42 56908.85 88888.00 2017-01-21 12:30:58.412 021 11362.23 28.43 56908.97 88888.00 2017-01-21 12:30:58.912 021 11362.24 28.21 56909.06 88888.00 2017-01-21 12:30:59.412 021 11362.22 27.84 56909.14 88888.00 2017-01-21 12:30:59.912 021 11362.17 27.68 56909.26 88888.00 2017-01-21 12:31:00.412 021 11362.19 27.70 56909.36 88888.00 2017-01-21 12:31:00.912 021 11362.15 27.78 56909.49 88888.00 2017-01-21 12:31:01.412 021 11362.12 27.60 56909.64 88888.00 2017-01-21 12:31:01.912 021 11362.06 27.60 56909.74 88888.00 2017-01-21 12:31:02.412 021 11362.03 27.61 56909.88 88888.00 2017-01-21 12:31:02.912 021 11361.92 27.55 56910.04 88888.00 2017-01-21 12:31:03.412 021 11361.87 27.50 56910.20 88888.00 2017-01-21 12:31:03.912 021 11361.75 27.43 56910.36 88888.00 2017-01-21 12:31:04.412 021 11361.60 27.50 56910.54 88888.00 2017-01-21 12:31:04.912 021 11361.49 27.40 56910.71 88888.00 2017-01-21 12:31:05.412 021 11361.39 27.32 56910.89 88888.00 2017-01-21 12:31:05.912 021 11361.25 27.28 56911.10 88888.00 2017-01-21 12:31:06.412 021 11361.17 27.30 56911.28 88888.00 2017-01-21 12:31:06.912 021 11361.09 27.36 56911.50 88888.00 2017-01-21 12:31:07.412 021 11360.94 27.32 56911.70 88888.00 2017-01-21 12:31:07.912 021 11360.78 27.29 56911.86 88888.00 2017-01-21 12:31:08.412 021 11360.66 27.32 56912.06 88888.00 2017-01-21 12:31:08.912 021 11360.48 27.26 56912.25 88888.00 2017-01-21 12:31:09.412 021 11360.33 27.25 56912.40 88888.00 2017-01-21 12:31:09.912 021 11360.13 27.35 56912.61 88888.00 2017-01-21 12:31:10.412 021 11359.99 27.34 56912.76 88888.00 2017-01-21 12:31:10.912 021 11359.81 27.32 56912.95 88888.00 2017-01-21 12:31:11.412 021 11359.71 27.29 56913.15 88888.00 2017-01-21 12:31:11.912 021 11359.52 27.41 56913.30 88888.00 2017-01-21 12:31:12.412 021 11359.36 27.43 56913.43 88888.00 2017-01-21 12:31:12.912 021 11359.21 27.44 56913.64 88888.00 2017-01-21 12:31:13.412 021 11359.03 27.49 56913.82 88888.00 2017-01-21 12:31:13.912 021 11358.89 27.67 56913.95 88888.00 2017-01-21 12:31:14.412 021 11358.74 27.56 56914.03 88888.00 2017-01-21 12:31:14.912 021 11358.55 27.57 56914.10 88888.00 2017-01-21 12:31:15.412 021 11358.37 27.57 56914.18 88888.00 2017-01-21 12:31:15.912 021 11358.25 27.55 56914.24 88888.00 2017-01-21 12:31:16.412 021 11358.17 27.58 56914.33 88888.00 2017-01-21 12:31:16.912 021 11357.99 27.67 56914.36 88888.00 2017-01-21 12:31:17.412 021 11357.83 27.74 56914.37 88888.00 2017-01-21 12:31:17.912 021 11357.75 27.92 56914.39 88888.00 2017-01-21 12:31:18.412 021 11357.68 28.00 56914.45 88888.00 2017-01-21 12:31:18.912 021 11357.55 27.98 56914.45 88888.00 2017-01-21 12:31:19.412 021 11357.49 28.09 56914.49 88888.00 2017-01-21 12:31:19.912 021 11357.47 28.17 56914.48 88888.00 2017-01-21 12:31:20.412 021 11357.37 28.29 56914.50 88888.00 2017-01-21 12:31:20.912 021 11357.27 28.46 56914.56 88888.00 2017-01-21 12:31:21.413 021 11357.23 28.42 56914.50 88888.00 2017-01-21 12:31:21.913 021 11357.16 28.37 56914.47 88888.00 2017-01-21 12:31:22.413 021 11357.10 28.42 56914.42 88888.00 2017-01-21 12:31:22.913 021 11357.12 28.48 56914.35 88888.00 2017-01-21 12:31:23.413 021 11357.14 28.60 56914.36 88888.00 2017-01-21 12:31:23.913 021 11357.13 28.56 56914.37 88888.00 2017-01-21 12:31:24.413 021 11357.13 28.66 56914.26 88888.00 2017-01-21 12:31:24.913 021 11357.13 28.68 56914.26 88888.00 2017-01-21 12:31:25.413 021 11357.12 28.71 56914.22 88888.00 2017-01-21 12:31:25.913 021 11357.18 28.76 56914.17 88888.00 2017-01-21 12:31:26.413 021 11357.23 29.14 56914.15 88888.00 2017-01-21 12:31:26.913 021 11357.21 29.32 56914.13 88888.00 2017-01-21 12:31:27.413 021 11357.26 29.05 56914.09 88888.00 2017-01-21 12:31:27.913 021 11357.32 28.93 56913.99 88888.00 2017-01-21 12:31:28.413 021 11357.43 28.98 56913.96 88888.00 2017-01-21 12:31:28.913 021 11357.47 28.98 56913.99 88888.00 2017-01-21 12:31:29.413 021 11357.54 29.06 56914.01 88888.00 2017-01-21 12:31:29.913 021 11357.61 29.14 56913.95 88888.00 2017-01-21 12:31:30.413 021 11357.64 29.16 56913.89 88888.00 2017-01-21 12:31:30.913 021 11357.67 29.37 56913.90 88888.00 2017-01-21 12:31:31.413 021 11357.75 29.59 56913.95 88888.00 2017-01-21 12:31:31.913 021 11357.85 29.50 56913.92 88888.00 2017-01-21 12:31:32.413 021 11357.93 29.50 56913.86 88888.00 2017-01-21 12:31:32.913 021 11357.99 29.78 56913.85 88888.00 2017-01-21 12:31:33.413 021 11358.07 30.12 56913.95 88888.00 2017-01-21 12:31:33.913 021 11358.18 30.13 56913.98 88888.00 2017-01-21 12:31:34.413 021 11358.25 29.78 56913.97 88888.00 2017-01-21 12:31:34.913 021 11358.34 29.71 56913.92 88888.00 2017-01-21 12:31:35.413 021 11358.42 29.82 56913.92 88888.00 2017-01-21 12:31:35.913 021 11358.58 29.91 56913.91 88888.00 2017-01-21 12:31:36.413 021 11358.66 29.74 56913.91 88888.00 2017-01-21 12:31:36.913 021 11358.75 29.79 56913.91 88888.00 2017-01-21 12:31:37.413 021 11358.89 29.82 56913.96 88888.00 2017-01-21 12:31:37.913 021 11358.96 29.79 56914.02 88888.00 2017-01-21 12:31:38.413 021 11359.02 29.80 56914.07 88888.00 2017-01-21 12:31:38.913 021 11359.14 29.88 56914.11 88888.00 2017-01-21 12:31:39.413 021 11359.24 29.99 56914.03 88888.00 2017-01-21 12:31:39.913 021 11359.35 29.94 56914.08 88888.00 2017-01-21 12:31:40.413 021 11359.42 29.87 56914.18 88888.00 2017-01-21 12:31:40.913 021 11359.53 29.88 56914.18 88888.00 2017-01-21 12:31:41.413 021 11359.69 29.92 56914.23 88888.00 2017-01-21 12:31:41.913 021 11359.81 29.93 56914.26 88888.00 2017-01-21 12:31:42.413 021 11359.91 29.91 56914.30 88888.00 2017-01-21 12:31:42.913 021 11359.99 30.09 56914.35 88888.00 2017-01-21 12:31:43.413 021 11360.05 30.43 56914.46 88888.00 2017-01-21 12:31:43.913 021 11360.10 30.42 56914.48 88888.00 2017-01-21 12:31:44.413 021 11360.13 30.01 56914.58 88888.00 2017-01-21 12:31:44.913 021 11360.17 29.84 56914.67 88888.00 2017-01-21 12:31:45.413 021 11360.25 29.87 56914.72 88888.00 2017-01-21 12:31:45.913 021 11360.34 30.00 56914.80 88888.00 2017-01-21 12:31:46.413 021 11360.38 29.99 56914.84 88888.00 2017-01-21 12:31:46.913 021 11360.41 30.01 56914.90 88888.00 2017-01-21 12:31:47.413 021 11360.45 29.98 56914.98 88888.00 2017-01-21 12:31:47.913 021 11360.45 29.92 56915.07 88888.00 2017-01-21 12:31:48.413 021 11360.50 29.88 56915.18 88888.00 2017-01-21 12:31:48.913 021 11360.54 29.89 56915.26 88888.00 2017-01-21 12:31:49.413 021 11360.49 29.92 56915.30 88888.00 2017-01-21 12:31:49.913 021 11360.53 29.98 56915.40 88888.00 2017-01-21 12:31:50.413 021 11360.52 30.02 56915.50 88888.00 2017-01-21 12:31:50.913 021 11360.49 30.02 56915.56 88888.00 2017-01-21 12:31:51.413 021 11360.47 29.91 56915.64 88888.00 2017-01-21 12:31:51.913 021 11360.46 29.94 56915.75 88888.00 2017-01-21 12:31:52.413 021 11360.48 29.91 56915.82 88888.00 2017-01-21 12:31:52.913 021 11360.45 29.89 56915.85 88888.00 2017-01-21 12:31:53.413 021 11360.40 29.93 56915.84 88888.00 2017-01-21 12:31:53.913 021 11360.38 29.94 56915.83 88888.00 2017-01-21 12:31:54.413 021 11360.36 29.98 56915.85 88888.00 2017-01-21 12:31:54.913 021 11360.35 30.01 56915.83 88888.00 2017-01-21 12:31:55.413 021 11360.36 30.07 56915.80 88888.00 2017-01-21 12:31:55.913 021 11360.36 30.16 56915.81 88888.00 2017-01-21 12:31:56.413 021 11360.35 30.11 56915.82 88888.00 2017-01-21 12:31:56.913 021 11360.35 30.13 56915.76 88888.00 2017-01-21 12:31:57.413 021 11360.38 30.14 56915.71 88888.00 2017-01-21 12:31:57.913 021 11360.38 30.20 56915.59 88888.00 2017-01-21 12:31:58.413 021 11360.39 30.35 56915.52 88888.00 2017-01-21 12:31:58.913 021 11360.35 30.43 56915.50 88888.00 2017-01-21 12:31:59.413 021 11360.34 30.40 56915.46 88888.00 2017-01-21 12:31:59.913 021 11360.40 30.41 56915.42 88888.00 2017-01-21 12:32:00.413 021 11360.46 30.48 56915.36 88888.00 2017-01-21 12:32:00.913 021 11360.50 30.48 56915.25 88888.00 2017-01-21 12:32:01.413 021 11360.54 30.52 56915.11 88888.00 2017-01-21 12:32:01.913 021 11360.56 30.59 56915.03 88888.00 2017-01-21 12:32:02.413 021 11360.61 30.67 56914.92 88888.00 2017-01-21 12:32:02.913 021 11360.68 30.73 56914.87 88888.00 2017-01-21 12:32:03.413 021 11360.77 30.82 56914.78 88888.00 2017-01-21 12:32:03.913 021 11360.84 30.89 56914.66 88888.00 2017-01-21 12:32:04.413 021 11360.90 30.96 56914.54 88888.00 2017-01-21 12:32:04.913 021 11360.98 30.96 56914.43 88888.00 2017-01-21 12:32:05.413 021 11361.03 30.95 56914.41 88888.00 2017-01-21 12:32:05.913 021 11361.11 31.22 56914.39 88888.00 2017-01-21 12:32:06.413 021 11361.24 31.31 56914.36 88888.00 2017-01-21 12:32:06.913 021 11361.36 31.28 56914.35 88888.00 2017-01-21 12:32:07.413 021 11361.44 31.25 56914.29 88888.00 2017-01-21 12:32:07.913 021 11361.54 31.22 56914.27 88888.00 2017-01-21 12:32:08.413 021 11361.72 31.40 56914.30 88888.00 2017-01-21 12:32:08.913 021 11361.84 31.50 56914.30 88888.00 2017-01-21 12:32:09.413 021 11361.93 31.41 56914.29 88888.00 2017-01-21 12:32:09.913 021 11362.03 31.45 56914.30 88888.00 2017-01-21 12:32:10.413 021 11362.20 31.86 56914.40 88888.00 2017-01-21 12:32:10.913 021 11362.31 31.89 56914.50 88888.00 2017-01-21 12:32:11.413 021 11362.43 31.78 56914.58 88888.00 2017-01-21 12:32:11.913 021 11362.61 31.79 56914.67 88888.00 2017-01-21 12:32:12.413 021 11362.76 31.82 56914.81 88888.00 2017-01-21 12:32:12.913 021 11362.84 31.96 56914.86 88888.00 2017-01-21 12:32:13.413 021 11362.95 32.06 56915.01 88888.00 2017-01-21 12:32:13.913 021 11363.06 32.08 56915.13 88888.00 2017-01-21 12:32:14.413 021 11363.17 32.26 56915.24 88888.00 2017-01-21 12:32:14.913 021 11363.26 32.15 56915.35 88888.00 2017-01-21 12:32:15.413 021 11363.32 32.20 56915.52 88888.00 2017-01-21 12:32:15.913 021 11363.38 32.23 56915.65 88888.00 2017-01-21 12:32:16.413 021 11363.51 32.17 56915.78 88888.00 2017-01-21 12:32:16.913 021 11363.52 32.19 56915.93 88888.00 2017-01-21 12:32:17.413 021 11363.49 32.36 56916.09 88888.00 2017-01-21 12:32:17.913 021 11363.52 32.22 56916.16 88888.00 2017-01-21 12:32:18.413 021 11363.59 32.19 56916.33 88888.00 2017-01-21 12:32:18.913 021 11363.61 32.22 56916.45 88888.00 2017-01-21 12:32:19.413 021 11363.65 32.45 56916.57 88888.00 2017-01-21 12:32:19.913 021 11363.66 32.29 56916.71 88888.00 2017-01-21 12:32:20.413 021 11363.63 32.20 56916.81 88888.00 2017-01-21 12:32:20.913 021 11363.62 32.32 56916.90 88888.00 2017-01-21 12:32:21.413 021 11363.59 32.25 56916.99 88888.00 2017-01-21 12:32:21.913 021 11363.58 32.22 56917.10 88888.00 2017-01-21 12:32:22.413 021 11363.55 32.17 56917.16 88888.00 2017-01-21 12:32:22.913 021 11363.52 32.31 56917.21 88888.00 2017-01-21 12:32:23.413 021 11363.51 32.16 56917.28 88888.00 2017-01-21 12:32:23.913 021 11363.44 32.08 56917.34 88888.00 2017-01-21 12:32:24.413 021 11363.42 32.08 56917.42 88888.00 2017-01-21 12:32:24.913 021 11363.38 32.10 56917.50 88888.00 2017-01-21 12:32:25.413 021 11363.33 32.38 56917.55 88888.00 2017-01-21 12:32:25.913 021 11363.27 32.30 56917.56 88888.00 2017-01-21 12:32:26.413 021 11363.25 32.11 56917.66 88888.00 2017-01-21 12:32:26.913 021 11363.24 32.05 56917.67 88888.00 2017-01-21 12:32:27.413 021 11363.18 32.08 56917.67 88888.00 2017-01-21 12:32:27.913 021 11363.16 32.05 56917.69 88888.00 2017-01-21 12:32:28.413 021 11363.10 32.03 56917.71 88888.00 2017-01-21 12:32:28.913 021 11363.00 32.00 56917.69 88888.00 2017-01-21 12:32:29.413 021 11362.96 32.16 56917.66 88888.00 2017-01-21 12:32:29.913 021 11362.93 32.10 56917.63 88888.00 2017-01-21 12:32:30.413 021 11362.90 32.03 56917.61 88888.00 2017-01-21 12:32:30.913 021 11362.91 31.95 56917.60 88888.00 2017-01-21 12:32:31.413 021 11362.93 31.93 56917.57 88888.00 2017-01-21 12:32:31.913 021 11362.90 32.03 56917.56 88888.00 2017-01-21 12:32:32.413 021 11362.88 32.24 56917.56 88888.00 2017-01-21 12:32:32.913 021 11362.85 32.22 56917.51 88888.00 2017-01-21 12:32:33.413 021 11362.88 32.15 56917.39 88888.00 2017-01-21 12:32:33.913 021 11362.90 32.11 56917.35 88888.00 2017-01-21 12:32:34.413 021 11362.95 32.23 56917.31 88888.00 2017-01-21 12:32:34.913 021 11362.93 32.26 56917.26 88888.00 2017-01-21 12:32:35.413 021 11362.93 32.22 56917.21 88888.00 2017-01-21 12:32:35.913 021 11362.99 32.27 56917.22 88888.00 2017-01-21 12:32:36.413 021 11363.04 32.22 56917.18 88888.00 2017-01-21 12:32:36.913 021 11363.07 32.15 56917.11 88888.00 2017-01-21 12:32:37.413 021 11363.13 32.22 56917.06 88888.00 2017-01-21 12:32:37.913 021 11363.19 32.22 56916.96 88888.00 2017-01-21 12:32:38.413 021 11363.21 32.17 56916.87 88888.00 2017-01-21 12:32:38.913 021 11363.27 32.18 56916.79 88888.00 2017-01-21 12:32:39.413 021 11363.28 32.31 56916.75 88888.00 2017-01-21 12:32:39.913 021 11363.32 32.40 56916.70 88888.00 2017-01-21 12:32:40.413 021 11363.37 32.27 56916.59 88888.00 2017-01-21 12:32:40.913 021 11363.44 32.19 56916.47 88888.00 2017-01-21 12:32:41.413 021 11363.45 32.19 56916.38 88888.00 2017-01-21 12:32:41.913 021 11363.51 32.16 56916.34 88888.00 2017-01-21 12:32:42.413 021 11363.60 32.26 56916.29 88888.00 2017-01-21 12:32:42.913 021 11363.66 32.44 56916.28 88888.00 2017-01-21 12:32:43.413 021 11363.67 32.34 56916.21 88888.00 2017-01-21 12:32:43.913 021 11363.68 32.30 56916.20 88888.00 2017-01-21 12:32:44.413 021 11363.75 32.25 56916.13 88888.00 2017-01-21 12:32:44.913 021 11363.75 32.25 56916.08 88888.00 2017-01-21 12:32:45.413 021 11363.75 32.24 56916.01 88888.00 2017-01-21 12:32:45.913 021 11363.72 32.24 56916.00 88888.00 2017-01-21 12:32:46.413 021 11363.70 32.22 56915.97 88888.00 2017-01-21 12:32:46.913 021 11363.70 32.26 56915.98 88888.00 2017-01-21 12:32:47.413 021 11363.67 32.27 56915.95 88888.00 2017-01-21 12:32:47.913 021 11363.72 32.26 56915.94 88888.00 2017-01-21 12:32:48.413 021 11363.68 32.30 56915.96 88888.00 2017-01-21 12:32:48.913 021 11363.66 32.30 56916.01 88888.00 2017-01-21 12:32:49.413 021 11363.66 32.30 56915.96 88888.00 2017-01-21 12:32:49.913 021 11363.62 32.22 56915.97 88888.00 2017-01-21 12:32:50.413 021 11363.61 32.31 56915.98 88888.00 2017-01-21 12:32:50.913 021 11363.58 32.27 56916.00 88888.00 2017-01-21 12:32:51.413 021 11363.53 32.27 56915.96 88888.00 2017-01-21 12:32:51.913 021 11363.49 32.32 56915.87 88888.00 2017-01-21 12:32:52.413 021 11363.44 32.25 56915.85 88888.00 2017-01-21 12:32:52.913 021 11363.44 32.22 56915.88 88888.00 2017-01-21 12:32:53.413 021 11363.39 32.23 56915.94 88888.00 2017-01-21 12:32:53.913 021 11363.37 32.27 56915.94 88888.00 2017-01-21 12:32:54.413 021 11363.31 32.24 56915.90 88888.00 2017-01-21 12:32:54.913 021 11363.24 32.29 56915.88 88888.00 2017-01-21 12:32:55.413 021 11363.25 32.33 56915.90 88888.00 2017-01-21 12:32:55.913 021 11363.18 32.36 56915.90 88888.00 2017-01-21 12:32:56.413 021 11363.11 32.39 56915.91 88888.00 2017-01-21 12:32:56.913 021 11363.06 32.37 56915.94 88888.00 2017-01-21 12:32:57.413 021 11363.03 32.40 56915.95 88888.00 2017-01-21 12:32:57.913 021 11362.96 32.45 56915.90 88888.00 2017-01-21 12:32:58.413 021 11362.90 32.40 56915.90 88888.00 2017-01-21 12:32:58.913 021 11362.79 32.60 56915.93 88888.00 2017-01-21 12:32:59.413 021 11362.75 32.53 56916.00 88888.00 2017-01-21 12:32:59.913 021 11362.67 32.53 56916.03 88888.00 2017-01-21 12:33:00.413 021 11362.64 32.57 56916.01 88888.00 2017-01-21 12:33:00.913 021 11362.64 32.64 56915.97 88888.00 2017-01-21 12:33:01.413 021 11362.59 32.93 56915.97 88888.00 2017-01-21 12:33:01.913 021 11362.57 32.77 56916.04 88888.00 2017-01-21 12:33:02.413 021 11362.52 32.65 56916.06 88888.00 2017-01-21 12:33:02.913 021 11362.49 32.72 56915.97 88888.00 2017-01-21 12:33:03.413 021 11362.51 32.73 56915.94 88888.00 2017-01-21 12:33:03.913 021 11362.52 32.81 56915.93 88888.00 2017-01-21 12:33:04.413 021 11362.51 32.84 56916.00 88888.00 2017-01-21 12:33:04.913 021 11362.54 32.80 56915.98 88888.00 2017-01-21 12:33:05.413 021 11362.52 32.86 56916.00 88888.00 2017-01-21 12:33:05.913 021 11362.55 32.95 56916.01 88888.00 2017-01-21 12:33:06.413 021 11362.59 32.91 56916.02 88888.00 2017-01-21 12:33:06.913 021 11362.58 32.93 56915.97 88888.00 2017-01-21 12:33:07.413 021 11362.65 32.98 56915.94 88888.00 2017-01-21 12:33:07.913 021 11362.70 33.02 56915.98 88888.00 2017-01-21 12:33:08.413 021 11362.76 33.08 56916.00 88888.00 2017-01-21 12:33:08.913 021 11362.79 33.13 56915.98 88888.00 2017-01-21 12:33:09.413 021 11362.84 33.28 56915.96 88888.00 2017-01-21 12:33:09.913 021 11362.92 33.40 56915.97 88888.00 2017-01-21 12:33:10.413 021 11362.96 33.32 56916.02 88888.00 2017-01-21 12:33:10.913 021 11362.97 33.43 56916.01 88888.00 2017-01-21 12:33:11.413 021 11363.00 33.53 56915.95 88888.00 2017-01-21 12:33:11.913 021 11363.07 33.46 56915.93 88888.00 2017-01-21 12:33:12.413 021 11363.16 33.48 56915.94 88888.00 2017-01-21 12:33:12.913 021 11363.17 33.56 56915.87 88888.00 2017-01-21 12:33:13.413 021 11363.16 33.60 56915.78 88888.00 2017-01-21 12:33:13.913 021 11363.24 33.62 56915.76 88888.00 2017-01-21 12:33:14.413 021 11363.32 33.66 56915.71 88888.00 2017-01-21 12:33:14.913 021 11363.37 34.00 56915.71 88888.00 2017-01-21 12:33:15.413 021 11363.42 33.99 56915.62 88888.00 2017-01-21 12:33:15.913 021 11363.42 34.16 56915.55 88888.00 2017-01-21 12:33:16.413 021 11363.54 34.02 56915.49 88888.00 2017-01-21 12:33:16.913 021 11363.61 33.94 56915.45 88888.00 2017-01-21 12:33:17.413 021 11363.62 34.10 56915.38 88888.00 2017-01-21 12:33:17.913 021 11363.65 34.10 56915.27 88888.00 2017-01-21 12:33:18.413 021 11363.73 34.11 56915.20 88888.00 2017-01-21 12:33:18.913 021 11363.81 34.10 56915.13 88888.00 2017-01-21 12:33:19.413 021 11363.88 34.15 56915.05 88888.00 2017-01-21 12:33:19.913 021 11363.93 34.19 56915.00 88888.00 2017-01-21 12:33:20.413 021 11363.97 34.19 56914.97 88888.00 2017-01-21 12:33:20.913 021 11363.97 34.56 56914.87 88888.00 2017-01-21 12:33:21.413 021 11364.08 34.45 56914.86 88888.00 2017-01-21 12:33:21.913 021 11364.14 34.49 56914.87 88888.00 2017-01-21 12:33:22.413 021 11364.15 34.49 56914.84 88888.00 2017-01-21 12:33:22.913 021 11364.18 34.48 56914.71 88888.00 2017-01-21 12:33:23.413 021 11364.25 34.51 56914.60 88888.00 2017-01-21 12:33:23.913 021 11364.24 34.51 56914.52 88888.00 2017-01-21 12:33:24.413 021 11364.29 34.57 56914.54 88888.00 2017-01-21 12:33:24.913 021 11364.37 34.65 56914.54 88888.00 2017-01-21 12:33:25.413 021 11364.38 34.58 56914.49 88888.00 2017-01-21 12:33:25.913 021 11364.39 34.63 56914.50 88888.00 2017-01-21 12:33:26.413 021 11364.45 34.65 56914.50 88888.00 2017-01-21 12:33:26.913 021 11364.49 34.68 56914.49 88888.00 2017-01-21 12:33:27.413 021 11364.45 34.75 56914.52 88888.00 2017-01-21 12:33:27.913 021 11364.46 34.90 56914.47 88888.00 2017-01-21 12:33:28.413 021 11364.50 35.02 56914.40 88888.00 2017-01-21 12:33:28.913 021 11364.49 34.98 56914.43 88888.00 2017-01-21 12:33:29.413 021 11364.50 34.97 56914.56 88888.00 2017-01-21 12:33:29.913 021 11364.50 34.97 56914.61 88888.00 2017-01-21 12:33:30.413 021 11364.48 35.13 56914.61 88888.00 2017-01-21 12:33:30.913 021 11364.44 35.58 56914.68 88888.00 2017-01-21 12:33:31.413 021 11364.42 35.71 56914.68 88888.00 2017-01-21 12:33:31.913 021 11364.44 35.32 56914.73 88888.00 2017-01-21 12:33:32.413 021 11364.45 35.22 56914.80 88888.00 2017-01-21 12:33:32.913 021 11364.43 35.29 56914.87 88888.00 2017-01-21 12:33:33.413 021 11364.41 35.31 56914.93 88888.00 2017-01-21 12:33:33.913 021 11364.38 35.37 56915.04 88888.00 2017-01-21 12:33:34.413 021 11364.31 35.46 56915.07 88888.00 2017-01-21 12:33:34.913 021 11364.31 35.49 56915.12 88888.00 2017-01-21 12:33:35.413 021 11364.30 35.72 56915.11 88888.00 2017-01-21 12:33:35.913 021 11364.28 35.85 56915.18 88888.00 2017-01-21 12:33:36.413 021 11364.25 35.71 56915.21 88888.00 2017-01-21 12:33:36.913 021 11364.21 35.78 56915.27 88888.00 2017-01-21 12:33:37.413 021 11364.21 36.04 56915.31 88888.00 2017-01-21 12:33:37.913 021 11364.20 36.01 56915.30 88888.00 2017-01-21 12:33:38.413 021 11364.17 36.04 56915.25 88888.00 2017-01-21 12:33:38.913 021 11364.17 36.12 56915.29 88888.00 2017-01-21 12:33:39.413 021 11364.14 36.19 56915.37 88888.00 2017-01-21 12:33:39.913 021 11364.10 36.38 56915.32 88888.00 2017-01-21 12:33:40.413 021 11364.10 36.27 56915.25 88888.00 2017-01-21 12:33:40.913 021 11364.13 36.35 56915.32 88888.00 2017-01-21 12:33:41.413 021 11364.15 36.31 56915.26 88888.00 2017-01-21 12:33:41.913 021 11364.16 36.30 56915.23 88888.00 2017-01-21 12:33:42.413 021 11364.18 36.34 56915.18 88888.00 2017-01-21 12:33:42.913 021 11364.14 36.54 56915.13 88888.00 2017-01-21 12:33:43.413 021 11364.13 36.57 56915.08 88888.00 2017-01-21 12:33:43.913 021 11364.16 36.59 56915.04 88888.00 2017-01-21 12:33:44.413 021 11364.14 36.54 56914.99 88888.00 2017-01-21 12:33:44.913 021 11364.11 36.59 56914.95 88888.00 2017-01-21 12:33:45.413 021 11364.10 36.59 56914.91 88888.00 2017-01-21 12:33:45.913 021 11364.18 36.81 56914.87 88888.00 2017-01-21 12:33:46.404 021 11364.22 36.93 56914.79 88888.00 2017-01-21 12:33:46.904 021 11364.22 36.88 56914.74 88888.00 2017-01-21 12:33:47.404 021 11364.27 36.92 56914.72 88888.00 2017-01-21 12:33:47.904 021 11364.30 36.76 56914.63 88888.00 2017-01-21 12:33:48.404 021 11364.32 36.76 56914.62 88888.00 2017-01-21 12:33:48.904 021 11364.37 36.76 56914.55 88888.00 2017-01-21 12:33:49.404 021 11364.39 36.68 56914.47 88888.00 2017-01-21 12:33:49.904 021 11364.37 36.67 56914.42 88888.00 2017-01-21 12:33:50.404 021 11364.38 36.73 56914.39 88888.00 2017-01-21 12:33:50.904 021 11364.38 36.74 56914.34 88888.00 2017-01-21 12:33:51.404 021 11364.37 36.83 56914.34 88888.00 2017-01-21 12:33:51.904 021 11364.41 36.72 56914.36 88888.00 2017-01-21 12:33:52.404 021 11364.44 36.66 56914.37 88888.00 2017-01-21 12:33:52.904 021 11364.42 36.62 56914.34 88888.00 2017-01-21 12:33:53.404 021 11364.38 36.72 56914.33 88888.00 2017-01-21 12:33:53.904 021 11364.41 36.64 56914.29 88888.00 2017-01-21 12:33:54.404 021 11364.35 36.55 56914.22 88888.00 2017-01-21 12:33:54.904 021 11364.30 36.62 56914.16 88888.00 2017-01-21 12:33:55.404 021 11364.27 36.66 56914.16 88888.00 2017-01-21 12:33:55.904 021 11364.18 36.68 56914.20 88888.00 2017-01-21 12:33:56.404 021 11364.14 36.80 56914.22 88888.00 2017-01-21 12:33:56.904 021 11364.10 36.60 56914.20 88888.00 2017-01-21 12:33:57.404 021 11364.06 36.60 56914.23 88888.00 2017-01-21 12:33:57.904 021 11363.98 36.57 56914.20 88888.00 2017-01-21 12:33:58.404 021 11363.91 36.54 56914.18 88888.00 2017-01-21 12:33:58.904 021 11363.95 36.54 56914.17 88888.00 2017-01-21 12:33:59.404 021 11363.89 36.51 56914.21 88888.00 2017-01-21 12:33:59.904 021 11363.82 36.49 56914.20 88888.00 2017-01-21 12:34:00.404 021 11363.79 36.45 56914.17 88888.00 2017-01-21 12:34:00.904 021 11363.72 36.53 56914.07 88888.00 2017-01-21 12:34:01.404 021 11363.60 36.58 56914.03 88888.00 2017-01-21 12:34:01.904 021 11363.56 36.53 56913.97 88888.00 2017-01-21 12:34:02.404 021 11363.48 36.53 56913.90 88888.00 2017-01-21 12:34:02.904 021 11363.44 36.47 56913.85 88888.00 2017-01-21 12:34:03.404 021 11363.35 36.53 56913.76 88888.00 2017-01-21 12:34:03.904 021 11363.32 36.49 56913.71 88888.00 2017-01-21 12:34:04.404 021 11363.30 36.37 56913.65 88888.00 2017-01-21 12:34:04.904 021 11363.24 36.41 56913.63 88888.00 2017-01-21 12:34:05.404 021 11363.17 36.31 56913.54 88888.00 2017-01-21 12:34:05.904 021 11363.16 36.28 56913.50 88888.00 2017-01-21 12:34:06.404 021 11363.11 36.33 56913.40 88888.00 2017-01-21 12:34:06.904 021 11363.11 36.26 56913.34 88888.00 2017-01-21 12:34:07.404 021 11363.06 36.15 56913.30 88888.00 2017-01-21 12:34:07.904 021 11362.95 36.08 56913.24 88888.00 2017-01-21 12:34:08.404 021 11362.86 36.08 56913.21 88888.00 2017-01-21 12:34:08.904 021 11362.84 35.98 56913.24 88888.00 2017-01-21 12:34:09.404 021 11362.79 35.96 56913.24 88888.00 2017-01-21 12:34:09.904 021 11362.78 35.94 56913.18 88888.00 2017-01-21 12:34:10.404 021 11362.75 36.10 56913.14 88888.00 2017-01-21 12:34:10.904 021 11362.68 36.04 56913.11 88888.00 2017-01-21 12:34:11.404 021 11362.63 35.90 56913.11 88888.00 2017-01-21 12:34:11.904 021 11362.61 35.81 56913.07 88888.00 2017-01-21 12:34:12.404 021 11362.57 35.74 56913.04 88888.00 2017-01-21 12:34:12.904 021 11362.54 35.65 56913.05 88888.00 2017-01-21 12:34:13.404 021 11362.50 35.92 56913.11 88888.00 2017-01-21 12:34:13.904 021 11362.49 36.23 56913.15 88888.00 2017-01-21 12:34:14.404 021 11362.50 36.23 56913.15 88888.00 2017-01-21 12:34:14.904 021 11362.47 36.23 56913.20 88888.00 2017-01-21 12:34:15.404 021 11362.49 36.24 56913.24 88888.00 2017-01-21 12:34:15.904 021 11362.45 36.28 56913.28 88888.00 2017-01-21 12:34:16.404 021 11362.47 36.24 56913.38 88888.00 2017-01-21 12:34:16.904 021 11362.42 36.12 56913.43 88888.00 2017-01-21 12:34:17.404 021 11362.38 36.15 56913.50 88888.00 2017-01-21 12:34:17.904 021 11362.35 36.18 56913.54 88888.00 2017-01-21 12:34:18.404 021 11362.40 35.84 56913.60 88888.00 2017-01-21 12:34:18.904 021 11362.33 35.56 56913.68 88888.00 2017-01-21 12:34:19.404 021 11362.31 35.49 56913.79 88888.00 2017-01-21 12:34:19.904 021 11362.34 35.45 56913.90 88888.00 2017-01-21 12:34:20.404 021 11362.28 35.55 56913.94 88888.00 2017-01-21 12:34:20.904 021 11362.27 35.46 56914.07 88888.00 2017-01-21 12:34:21.404 021 11362.24 35.51 56914.11 88888.00 2017-01-21 12:34:21.904 021 11362.21 35.53 56914.22 88888.00 2017-01-21 12:34:22.404 021 11362.17 35.42 56914.36 88888.00 2017-01-21 12:34:22.904 021 11362.12 35.44 56914.45 88888.00 2017-01-21 12:34:23.404 021 11362.09 35.46 56914.50 88888.00 2017-01-21 12:34:23.904 021 11362.02 35.50 56914.63 88888.00 2017-01-21 12:34:24.404 021 11361.99 35.55 56914.78 88888.00 2017-01-21 12:34:24.904 021 11361.89 35.52 56914.82 88888.00 2017-01-21 12:34:25.404 021 11361.86 35.45 56914.81 88888.00 2017-01-21 12:34:25.904 021 11361.82 35.45 56914.88 88888.00 2017-01-21 12:34:26.404 021 11361.75 35.44 56915.00 88888.00 2017-01-21 12:34:26.904 021 11361.72 35.36 56915.04 88888.00 2017-01-21 12:34:27.404 021 11361.66 35.25 56915.05 88888.00 2017-01-21 12:34:27.904 021 11361.59 35.23 56915.06 88888.00 2017-01-21 12:34:28.404 021 11361.58 35.28 56915.11 88888.00 2017-01-21 12:34:28.904 021 11361.53 35.26 56915.11 88888.00 2017-01-21 12:34:29.404 021 11361.56 35.43 56915.13 88888.00 2017-01-21 12:34:29.904 021 11361.53 35.35 56915.11 88888.00 2017-01-21 12:34:30.404 021 11361.50 35.24 56915.10 88888.00 2017-01-21 12:34:30.904 021 11361.47 35.06 56915.13 88888.00 2017-01-21 12:34:31.404 021 11361.49 35.01 56915.13 88888.00 2017-01-21 12:34:31.904 021 11361.45 34.96 56915.10 88888.00 2017-01-21 12:34:32.404 021 11361.46 35.05 56915.05 88888.00 2017-01-21 12:34:32.904 021 11361.51 35.04 56915.12 88888.00 2017-01-21 12:34:33.404 021 11361.49 35.01 56915.12 88888.00 2017-01-21 12:34:33.904 021 11361.46 35.03 56915.16 88888.00 2017-01-21 12:34:34.404 021 11361.47 34.98 56915.17 88888.00 2017-01-21 12:34:34.904 021 11361.52 35.04 56915.18 88888.00 2017-01-21 12:34:35.404 021 11361.56 34.99 56915.16 88888.00 2017-01-21 12:34:35.904 021 11361.57 34.94 56915.17 88888.00 2017-01-21 12:34:36.404 021 11361.61 34.88 56915.14 88888.00 2017-01-21 12:34:36.904 021 11361.66 35.03 56915.16 88888.00 2017-01-21 12:34:37.404 021 11361.65 34.97 56915.16 88888.00 2017-01-21 12:34:37.904 021 11361.70 34.92 56915.21 88888.00 2017-01-21 12:34:38.404 021 11361.75 34.99 56915.23 88888.00 2017-01-21 12:34:38.904 021 11361.78 35.01 56915.26 88888.00 2017-01-21 12:34:39.404 021 11361.82 34.94 56915.27 88888.00 2017-01-21 12:34:39.904 021 11361.86 34.94 56915.33 88888.00 2017-01-21 12:34:40.404 021 11361.86 34.89 56915.38 88888.00 2017-01-21 12:34:40.904 021 11361.91 34.98 56915.49 88888.00 2017-01-21 12:34:41.404 021 11361.99 35.13 56915.53 88888.00 2017-01-21 12:34:41.904 021 11362.00 35.13 56915.57 88888.00 2017-01-21 12:34:42.404 021 11362.02 35.03 56915.55 88888.00 2017-01-21 12:34:42.904 021 11362.10 35.06 56915.55 88888.00 2017-01-21 12:34:43.404 021 11362.14 35.03 56915.64 88888.00 2017-01-21 12:34:43.904 021 11362.17 35.12 56915.72 88888.00 2017-01-21 12:34:44.404 021 11362.28 35.16 56915.74 88888.00 2017-01-21 12:34:44.904 021 11362.33 35.04 56915.82 88888.00 2017-01-21 12:34:45.404 021 11362.37 35.06 56915.93 88888.00 2017-01-21 12:34:45.904 021 11362.48 35.10 56915.91 88888.00 2017-01-21 12:34:46.404 021 11362.51 35.25 56915.96 88888.00 2017-01-21 12:34:46.904 021 11362.55 35.36 56916.01 88888.00 2017-01-21 12:34:47.404 021 11362.67 35.52 56916.09 88888.00 2017-01-21 12:34:47.904 021 11362.70 35.37 56916.15 88888.00 2017-01-21 12:34:48.404 021 11362.72 35.38 56916.28 88888.00 2017-01-21 12:34:48.904 021 11362.84 35.56 56916.39 88888.00 2017-01-21 12:34:49.404 021 11362.90 35.56 56916.46 88888.00 2017-01-21 12:34:49.904 021 11362.95 35.56 56916.55 88888.00 2017-01-21 12:34:50.404 021 11362.97 35.64 56916.57 88888.00 2017-01-21 12:34:50.904 021 11363.06 35.66 56916.65 88888.00 2017-01-21 12:34:51.404 021 11363.14 35.65 56916.68 88888.00 2017-01-21 12:34:51.904 021 11363.18 35.63 56916.78 88888.00 2017-01-21 12:34:52.404 021 11363.27 35.69 56916.84 88888.00 2017-01-21 12:34:52.904 021 11363.35 35.78 56916.93 88888.00 2017-01-21 12:34:53.404 021 11363.44 35.86 56916.99 88888.00 2017-01-21 12:34:53.904 021 11363.49 35.92 56917.06 88888.00 2017-01-21 12:34:54.404 021 11363.53 35.93 56917.18 88888.00 2017-01-21 12:34:54.904 021 11363.62 35.96 56917.17 88888.00 2017-01-21 12:34:55.404 021 11363.69 35.94 56917.18 88888.00 2017-01-21 12:34:55.904 021 11363.69 36.00 56917.25 88888.00 2017-01-21 12:34:56.404 021 11363.72 36.08 56917.31 88888.00 2017-01-21 12:34:56.904 021 11363.76 36.21 56917.37 88888.00 2017-01-21 12:34:57.404 021 11363.81 36.26 56917.44 88888.00 2017-01-21 12:34:57.904 021 11363.82 36.27 56917.48 88888.00 2017-01-21 12:34:58.404 021 11363.88 36.28 56917.54 88888.00 2017-01-21 12:34:58.904 021 11363.90 36.34 56917.66 88888.00 2017-01-21 12:34:59.404 021 11363.89 36.33 56917.68 88888.00 2017-01-21 12:34:59.904 021 11363.89 36.45 56917.70 88888.00 2017-01-21 12:35:00.404 021 11363.95 36.55 56917.74 88888.00 2017-01-21 12:35:00.904 021 11363.97 36.53 56917.70 88888.00 2017-01-21 12:35:01.404 021 11363.94 36.53 56917.67 88888.00 2017-01-21 12:35:01.904 021 11363.94 36.54 56917.67 88888.00 2017-01-21 12:35:02.404 021 11363.90 36.45 56917.66 88888.00 2017-01-21 12:35:02.904 021 11363.89 36.42 56917.63 88888.00 2017-01-21 12:35:03.404 021 11363.91 36.46 56917.57 88888.00 2017-01-21 12:35:03.904 021 11363.94 36.59 56917.58 88888.00 2017-01-21 12:35:04.404 021 11363.90 36.69 56917.57 88888.00 2017-01-21 12:35:04.904 021 11363.88 36.59 56917.52 88888.00 2017-01-21 12:35:05.404 021 11363.88 36.49 56917.51 88888.00 2017-01-21 12:35:05.904 021 11363.88 36.48 56917.51 88888.00 2017-01-21 12:35:06.404 021 11363.89 36.53 56917.47 88888.00 2017-01-21 12:35:06.904 021 11363.89 36.60 56917.38 88888.00 2017-01-21 12:35:07.404 021 11363.84 36.68 56917.29 88888.00 2017-01-21 12:35:07.904 021 11363.82 36.51 56917.24 88888.00 2017-01-21 12:35:08.404 021 11363.86 36.46 56917.17 88888.00 2017-01-21 12:35:08.904 021 11363.83 36.45 56917.09 88888.00 2017-01-21 12:35:09.404 021 11363.80 36.39 56917.06 88888.00 2017-01-21 12:35:09.904 021 11363.79 36.35 56916.96 88888.00 2017-01-21 12:35:10.404 021 11363.82 36.30 56916.90 88888.00 2017-01-21 12:35:10.904 021 11363.83 36.24 56916.81 88888.00 2017-01-21 12:35:11.404 021 11363.84 36.38 56916.78 88888.00 2017-01-21 12:35:11.904 021 11363.89 36.40 56916.71 88888.00 2017-01-21 12:35:12.404 021 11363.94 36.54 56916.60 88888.00 2017-01-21 12:35:12.904 021 11363.95 36.38 56916.51 88888.00 2017-01-21 12:35:13.404 021 11364.01 36.35 56916.47 88888.00 2017-01-21 12:35:13.904 021 11364.06 36.26 56916.46 88888.00 2017-01-21 12:35:14.404 021 11364.08 36.20 56916.39 88888.00 2017-01-21 12:35:14.904 021 11364.14 36.25 56916.33 88888.00 2017-01-21 12:35:15.404 021 11364.20 36.45 56916.38 88888.00 2017-01-21 12:35:15.904 021 11364.20 36.33 56916.38 88888.00 2017-01-21 12:35:16.404 021 11364.29 36.37 56916.27 88888.00 2017-01-21 12:35:16.904 021 11364.35 36.40 56916.15 88888.00 2017-01-21 12:35:17.404 021 11364.42 36.34 56916.14 88888.00 2017-01-21 12:35:17.904 021 11364.48 36.27 56916.12 88888.00 2017-01-21 12:35:18.404 021 11364.55 36.26 56916.04 88888.00 2017-01-21 12:35:18.904 021 11364.60 36.26 56916.01 88888.00 2017-01-21 12:35:19.404 021 11364.73 36.38 56916.00 88888.00 2017-01-21 12:35:19.904 021 11364.79 36.35 56915.91 88888.00 2017-01-21 12:35:20.404 021 11364.85 36.38 56915.83 88888.00 2017-01-21 12:35:20.904 021 11364.88 36.44 56915.77 88888.00 2017-01-21 12:35:21.404 021 11365.06 36.54 56915.77 88888.00 2017-01-21 12:35:21.904 021 11365.18 36.54 56915.78 88888.00 2017-01-21 12:35:22.404 021 11365.28 36.53 56915.75 88888.00 2017-01-21 12:35:22.904 021 11365.40 36.62 56915.68 88888.00 2017-01-21 12:35:23.404 021 11365.48 36.66 56915.59 88888.00 2017-01-21 12:35:23.904 021 11365.57 36.72 56915.56 88888.00 2017-01-21 12:35:24.404 021 11365.74 36.76 56915.51 88888.00 2017-01-21 12:35:24.904 021 11365.95 36.85 56915.49 88888.00 2017-01-21 12:35:25.404 021 11366.11 36.82 56915.38 88888.00 2017-01-21 12:35:25.904 021 11366.24 36.82 56915.31 88888.00 2017-01-21 12:35:26.404 021 11366.43 36.81 56915.29 88888.00 2017-01-21 12:35:26.904 021 11366.54 36.83 56915.23 88888.00 2017-01-21 12:35:27.404 021 11366.64 36.99 56915.19 88888.00 2017-01-21 12:35:27.904 021 11366.82 36.98 56915.17 88888.00 2017-01-21 12:35:28.404 021 11366.96 37.01 56915.16 88888.00 2017-01-21 12:35:28.904 021 11367.07 37.00 56915.10 88888.00 2017-01-21 12:35:29.404 021 11367.24 37.09 56915.07 88888.00 2017-01-21 12:35:29.904 021 11367.34 37.13 56915.00 88888.00 2017-01-21 12:35:30.404 021 11367.45 37.12 56914.90 88888.00 2017-01-21 12:35:30.904 021 11367.61 37.25 56914.81 88888.00 2017-01-21 12:35:31.404 021 11367.73 37.32 56914.75 88888.00 2017-01-21 12:35:31.904 021 11367.83 37.32 56914.69 88888.00 2017-01-21 12:35:32.404 021 11367.89 37.30 56914.67 88888.00 2017-01-21 12:35:32.904 021 11367.99 37.33 56914.65 88888.00 2017-01-21 12:35:33.404 021 11368.07 37.32 56914.56 88888.00 2017-01-21 12:35:33.904 021 11368.11 37.39 56914.52 88888.00 2017-01-21 12:35:34.404 021 11368.19 37.30 56914.52 88888.00 2017-01-21 12:35:34.904 021 11368.21 37.33 56914.50 88888.00 2017-01-21 12:35:35.404 021 11368.23 37.34 56914.45 88888.00 2017-01-21 12:35:35.904 021 11368.30 37.22 56914.34 88888.00 2017-01-21 12:35:36.404 021 11368.30 37.26 56914.28 88888.00 2017-01-21 12:35:36.904 021 11368.27 37.23 56914.15 88888.00 2017-01-21 12:35:37.404 021 11368.20 37.25 56914.10 88888.00 2017-01-21 12:35:37.904 021 11368.24 37.19 56913.98 88888.00 2017-01-21 12:35:38.404 021 11368.26 37.20 56913.88 88888.00 2017-01-21 12:35:38.904 021 11368.24 37.30 56913.78 88888.00 2017-01-21 12:35:39.404 021 11368.24 37.20 56913.64 88888.00 2017-01-21 12:35:39.904 021 11368.23 37.15 56913.54 88888.00 2017-01-21 12:35:40.404 021 11368.24 37.16 56913.41 88888.00 2017-01-21 12:35:40.904 021 11368.25 37.10 56913.26 88888.00 2017-01-21 12:35:41.404 021 11368.23 37.02 56913.14 88888.00 2017-01-21 12:35:41.904 021 11368.16 37.09 56913.02 88888.00 2017-01-21 12:35:42.404 021 11368.17 36.91 56912.85 88888.00 2017-01-21 12:35:42.904 021 11368.18 36.85 56912.68 88888.00 2017-01-21 12:35:43.404 021 11368.14 36.80 56912.53 88888.00 2017-01-21 12:35:43.904 021 11368.16 36.78 56912.37 88888.00 2017-01-21 12:35:44.404 021 11368.13 36.74 56912.22 88888.00 2017-01-21 12:35:44.904 021 11368.08 36.80 56912.05 88888.00 2017-01-21 12:35:45.404 021 11368.13 36.78 56911.84 88888.00 2017-01-21 12:35:45.904 021 11368.13 36.74 56911.63 88888.00 2017-01-21 12:35:46.404 021 11368.06 36.67 56911.44 88888.00 2017-01-21 12:35:46.904 021 11368.04 36.55 56911.27 88888.00 2017-01-21 12:35:47.404 021 11368.06 36.37 56911.12 88888.00 2017-01-21 12:35:47.904 021 11368.08 36.30 56910.94 88888.00 2017-01-21 12:35:48.404 021 11368.08 36.31 56910.70 88888.00 2017-01-21 12:35:48.904 021 11368.12 36.40 56910.51 88888.00 2017-01-21 12:35:49.404 021 11368.11 36.45 56910.31 88888.00 2017-01-21 12:35:49.904 021 11368.08 36.20 56910.12 88888.00 2017-01-21 12:35:50.404 021 11368.18 36.15 56909.94 88888.00 2017-01-21 12:35:50.904 021 11368.20 36.13 56909.79 88888.00 2017-01-21 12:35:51.404 021 11368.16 36.06 56909.61 88888.00 2017-01-21 12:35:51.904 021 11368.14 36.00 56909.48 88888.00 2017-01-21 12:35:52.404 021 11368.19 35.98 56909.29 88888.00 2017-01-21 12:35:52.904 021 11368.17 35.89 56909.19 88888.00 2017-01-21 12:35:53.404 021 11368.20 35.67 56909.09 88888.00 2017-01-21 12:35:53.904 021 11368.21 35.55 56909.00 88888.00 2017-01-21 12:35:54.404 021 11368.17 35.65 56908.85 88888.00 2017-01-21 12:35:54.904 021 11368.14 35.67 56908.78 88888.00 2017-01-21 12:35:55.404 021 11368.16 35.47 56908.70 88888.00 2017-01-21 12:35:55.904 021 11368.18 35.40 56908.59 88888.00 2017-01-21 12:35:56.404 021 11368.21 35.39 56908.55 88888.00 2017-01-21 12:35:56.904 021 11368.23 35.28 56908.49 88888.00 2017-01-21 12:35:57.404 021 11368.25 35.28 56908.43 88888.00 2017-01-21 12:35:57.904 021 11368.21 35.17 56908.42 88888.00 2017-01-21 12:35:58.404 021 11368.17 35.16 56908.42 88888.00 2017-01-21 12:35:58.904 021 11368.18 35.13 56908.40 88888.00 2017-01-21 12:35:59.404 021 11368.14 35.09 56908.39 88888.00 2017-01-21 12:35:59.904 021 11368.13 34.97 56908.40 88888.00 2017-01-21 12:36:00.404 021 11368.11 35.03 56908.42 88888.00 2017-01-21 12:36:00.904 021 11368.08 34.99 56908.45 88888.00 2017-01-21 12:36:01.404 021 11368.07 34.92 56908.51 88888.00 2017-01-21 12:36:01.904 021 11368.03 34.98 56908.57 88888.00 2017-01-21 12:36:02.404 021 11367.92 34.90 56908.64 88888.00 2017-01-21 12:36:02.904 021 11367.87 34.95 56908.69 88888.00 2017-01-21 12:36:03.404 021 11367.91 34.87 56908.69 88888.00 2017-01-21 12:36:03.904 021 11367.83 34.87 56908.72 88888.00 2017-01-21 12:36:04.404 021 11367.76 34.88 56908.78 88888.00 2017-01-21 12:36:04.904 021 11367.63 34.94 56908.81 88888.00 2017-01-21 12:36:05.404 021 11367.56 34.84 56908.84 88888.00 2017-01-21 12:36:05.904 021 11367.51 34.83 56908.78 88888.00 2017-01-21 12:36:06.404 021 11367.44 35.02 56908.77 88888.00 2017-01-21 12:36:06.904 021 11367.36 34.95 56908.84 88888.00 2017-01-21 12:36:07.404 021 11367.26 34.91 56908.85 88888.00 2017-01-21 12:36:07.904 021 11367.20 34.92 56908.84 88888.00 2017-01-21 12:36:08.404 021 11367.13 35.01 56908.79 88888.00 2017-01-21 12:36:08.904 021 11367.01 35.12 56908.75 88888.00 2017-01-21 12:36:09.404 021 11366.93 35.08 56908.74 88888.00 2017-01-21 12:36:09.904 021 11366.88 35.03 56908.72 88888.00 2017-01-21 12:36:10.404 021 11366.86 34.99 56908.71 88888.00 2017-01-21 12:36:10.904 021 11366.74 35.09 56908.62 88888.00 2017-01-21 12:36:11.404 021 11366.73 35.12 56908.50 88888.00 2017-01-21 12:36:11.904 021 11366.67 35.12 56908.37 88888.00 2017-01-21 12:36:12.404 021 11366.61 35.18 56908.30 88888.00 2017-01-21 12:36:12.904 021 11366.53 35.12 56908.19 88888.00 2017-01-21 12:36:13.404 021 11366.50 35.11 56908.11 88888.00 2017-01-21 12:36:13.904 021 11366.51 35.06 56908.00 88888.00 2017-01-21 12:36:14.404 021 11366.47 35.05 56907.86 88888.00 2017-01-21 12:36:14.904 021 11366.50 35.13 56907.76 88888.00 2017-01-21 12:36:15.404 021 11366.47 35.09 56907.68 88888.00 2017-01-21 12:36:15.904 021 11366.45 35.10 56907.59 88888.00 2017-01-21 12:36:16.404 021 11366.50 35.12 56907.49 88888.00 2017-01-21 12:36:16.904 021 11366.51 35.12 56907.40 88888.00 2017-01-21 12:36:17.404 021 11366.50 35.09 56907.35 88888.00 2017-01-21 12:36:17.904 021 11366.58 35.03 56907.30 88888.00 2017-01-21 12:36:18.404 021 11366.62 35.06 56907.23 88888.00 2017-01-21 12:36:18.904 021 11366.65 35.04 56907.12 88888.00 2017-01-21 12:36:19.404 021 11366.71 35.11 56907.04 88888.00 2017-01-21 12:36:19.904 021 11366.79 35.10 56907.04 88888.00 2017-01-21 12:36:20.404 021 11366.84 35.11 56906.98 88888.00 2017-01-21 12:36:20.904 021 11366.95 35.15 56906.98 88888.00 2017-01-21 12:36:21.404 021 11367.02 35.29 56906.98 88888.00 2017-01-21 12:36:21.904 021 11367.09 35.22 56906.91 88888.00 2017-01-21 12:36:22.404 021 11367.13 35.18 56906.95 88888.00 2017-01-21 12:36:22.904 021 11367.19 35.21 56907.03 88888.00 2017-01-21 12:36:23.404 021 11367.24 35.30 56906.99 88888.00 2017-01-21 12:36:23.904 021 11367.33 35.29 56907.01 88888.00 2017-01-21 12:36:24.404 021 11367.36 35.25 56907.04 88888.00 2017-01-21 12:36:24.904 021 11367.40 35.23 56907.07 88888.00 2017-01-21 12:36:25.404 021 11367.45 35.25 56907.12 88888.00 2017-01-21 12:36:25.904 021 11367.45 35.39 56907.14 88888.00 2017-01-21 12:36:26.405 021 11367.52 35.35 56907.20 88888.00 2017-01-21 12:36:26.905 021 11367.56 35.60 56907.28 88888.00 2017-01-21 12:36:27.405 021 11367.56 35.47 56907.29 88888.00 2017-01-21 12:36:27.905 021 11367.63 35.33 56907.33 88888.00 2017-01-21 12:36:28.405 021 11367.64 35.31 56907.44 88888.00 2017-01-21 12:36:28.905 021 11367.66 35.35 56907.56 88888.00 2017-01-21 12:36:29.405 021 11367.66 35.36 56907.60 88888.00 2017-01-21 12:36:29.905 021 11367.69 35.37 56907.60 88888.00 2017-01-21 12:36:30.405 021 11367.63 35.39 56907.70 88888.00 2017-01-21 12:36:30.905 021 11367.57 35.39 56907.79 88888.00 2017-01-21 12:36:31.405 021 11367.58 35.36 56907.85 88888.00 2017-01-21 12:36:31.905 021 11367.56 35.32 56907.92 88888.00 2017-01-21 12:36:32.405 021 11367.55 35.31 56908.00 88888.00 2017-01-21 12:36:32.905 021 11367.57 35.30 56908.02 88888.00 2017-01-21 12:36:33.405 021 11367.52 35.36 56908.10 88888.00 2017-01-21 12:36:33.905 021 11367.44 35.32 56908.14 88888.00 2017-01-21 12:36:34.405 021 11367.36 35.30 56908.19 88888.00 2017-01-21 12:36:34.905 021 11367.34 35.28 56908.24 88888.00 2017-01-21 12:36:35.405 021 11367.26 35.22 56908.31 88888.00 2017-01-21 12:36:35.905 021 11367.22 35.31 56908.29 88888.00 2017-01-21 12:36:36.405 021 11367.12 35.29 56908.33 88888.00 2017-01-21 12:36:36.905 021 11367.02 35.18 56908.42 88888.00 2017-01-21 12:36:37.405 021 11367.00 35.19 56908.46 88888.00 2017-01-21 12:36:37.905 021 11366.94 35.12 56908.50 88888.00 2017-01-21 12:36:38.405 021 11366.87 35.08 56908.59 88888.00 2017-01-21 12:36:38.905 021 11366.80 35.21 56908.65 88888.00 2017-01-21 12:36:39.405 021 11366.80 35.10 56908.71 88888.00 2017-01-21 12:36:39.905 021 11366.74 34.99 56908.65 88888.00 2017-01-21 12:36:40.405 021 11366.65 34.99 56908.69 88888.00 2017-01-21 12:36:40.905 021 11366.61 34.94 56908.75 88888.00 2017-01-21 12:36:41.405 021 11366.58 34.87 56908.82 88888.00 2017-01-21 12:36:41.905 021 11366.51 34.82 56908.83 88888.00 2017-01-21 12:36:42.405 021 11366.46 34.89 56908.89 88888.00 2017-01-21 12:36:42.905 021 11366.48 34.89 56909.01 88888.00 2017-01-21 12:36:43.405 021 11366.43 34.84 56909.02 88888.00 2017-01-21 12:36:43.905 021 11366.43 34.78 56909.08 88888.00 2017-01-21 12:36:44.405 021 11366.40 34.70 56909.13 88888.00 2017-01-21 12:36:44.905 021 11366.36 34.68 56909.22 88888.00 2017-01-21 12:36:45.405 021 11366.37 34.72 56909.32 88888.00 2017-01-21 12:36:45.905 021 11366.37 34.72 56909.47 88888.00 2017-01-21 12:36:46.405 021 11366.34 34.75 56909.55 88888.00 2017-01-21 12:36:46.905 021 11366.34 34.72 56909.65 88888.00 2017-01-21 12:36:47.405 021 11366.39 34.70 56909.78 88888.00 2017-01-21 12:36:47.905 021 11366.39 34.71 56909.87 88888.00 2017-01-21 12:36:48.405 021 11366.36 34.75 56910.03 88888.00 2017-01-21 12:36:48.905 021 11366.34 34.98 56910.18 88888.00 2017-01-21 12:36:49.405 021 11366.33 34.90 56910.30 88888.00 2017-01-21 12:36:49.905 021 11366.34 34.82 56910.43 88888.00 2017-01-21 12:36:50.405 021 11366.30 34.84 56910.57 88888.00 2017-01-21 12:36:50.905 021 11366.34 34.89 56910.74 88888.00 2017-01-21 12:36:51.405 021 11366.27 34.92 56910.83 88888.00 2017-01-21 12:36:51.905 021 11366.20 35.03 56910.99 88888.00 2017-01-21 12:36:52.405 021 11366.24 35.05 56911.20 88888.00 2017-01-21 12:36:52.905 021 11366.20 35.08 56911.34 88888.00 2017-01-21 12:36:53.405 021 11366.18 35.12 56911.48 88888.00 2017-01-21 12:36:53.905 021 11366.16 35.23 56911.63 88888.00 2017-01-21 12:36:54.405 021 11366.16 35.31 56911.78 88888.00 2017-01-21 12:36:54.905 021 11366.10 35.35 56911.96 88888.00 2017-01-21 12:36:55.405 021 11366.06 35.40 56912.16 88888.00 2017-01-21 12:36:55.905 021 11366.01 35.46 56912.35 88888.00 2017-01-21 12:36:56.405 021 11365.97 35.49 56912.45 88888.00 2017-01-21 12:36:56.905 021 11365.94 35.72 56912.59 88888.00 2017-01-21 12:36:57.405 021 11365.88 35.87 56912.68 88888.00 2017-01-21 12:36:57.905 021 11365.85 35.90 56912.79 88888.00 2017-01-21 12:36:58.405 021 11365.82 35.81 56912.95 88888.00 2017-01-21 12:36:58.905 021 11365.80 35.79 56913.02 88888.00 2017-01-21 12:36:59.405 021 11365.71 35.80 56913.09 88888.00 2017-01-21 12:36:59.905 021 11365.63 35.93 56913.17 88888.00 2017-01-21 12:37:00.405 021 11365.66 35.99 56913.24 88888.00 2017-01-21 12:37:00.905 021 11365.61 35.98 56913.31 88888.00 2017-01-21 12:37:01.405 021 11365.59 36.00 56913.34 88888.00 2017-01-21 12:37:01.905 021 11365.55 36.18 56913.40 88888.00 2017-01-21 12:37:02.405 021 11365.50 36.17 56913.47 88888.00 2017-01-21 12:37:02.905 021 11365.48 36.18 56913.51 88888.00 2017-01-21 12:37:03.405 021 11365.45 36.18 56913.52 88888.00 2017-01-21 12:37:03.905 021 11365.42 36.26 56913.54 88888.00 2017-01-21 12:37:04.405 021 11365.38 36.25 56913.54 88888.00 2017-01-21 12:37:04.905 021 11365.38 36.25 56913.52 88888.00 2017-01-21 12:37:05.405 021 11365.35 36.33 56913.50 88888.00 2017-01-21 12:37:05.905 021 11365.34 36.33 56913.47 88888.00 2017-01-21 12:37:06.405 021 11365.32 36.19 56913.46 88888.00 2017-01-21 12:37:06.905 021 11365.35 36.24 56913.37 88888.00 2017-01-21 12:37:07.405 021 11365.39 36.33 56913.30 88888.00 2017-01-21 12:37:07.905 021 11365.36 36.32 56913.24 88888.00 2017-01-21 12:37:08.405 021 11365.40 36.32 56913.14 88888.00 2017-01-21 12:37:08.905 021 11365.39 36.21 56913.09 88888.00 2017-01-21 12:37:09.405 021 11365.40 36.26 56913.00 88888.00 2017-01-21 12:37:09.905 021 11365.45 36.34 56912.98 88888.00 2017-01-21 12:37:10.405 021 11365.47 36.27 56912.93 88888.00 2017-01-21 12:37:10.905 021 11365.49 36.18 56912.87 88888.00 2017-01-21 12:37:11.405 021 11365.52 36.18 56912.85 88888.00 2017-01-21 12:37:11.905 021 11365.55 36.13 56912.88 88888.00 2017-01-21 12:37:12.405 021 11365.59 36.04 56912.83 88888.00 2017-01-21 12:37:12.905 021 11365.55 36.01 56912.82 88888.00 2017-01-21 12:37:13.405 021 11365.62 36.03 56912.85 88888.00 2017-01-21 12:37:13.905 021 11365.64 36.05 56912.89 88888.00 2017-01-21 12:37:14.405 021 11365.68 36.06 56912.92 88888.00 2017-01-21 12:37:14.905 021 11365.81 36.05 56912.93 88888.00 2017-01-21 12:37:15.405 021 11365.85 35.96 56912.96 88888.00 2017-01-21 12:37:15.905 021 11365.80 35.81 56913.05 88888.00 2017-01-21 12:37:16.405 021 11365.81 35.81 56913.17 88888.00 2017-01-21 12:37:16.905 021 11365.87 35.87 56913.26 88888.00 2017-01-21 12:37:17.405 021 11365.87 35.83 56913.33 88888.00 2017-01-21 12:37:17.905 021 11365.89 35.84 56913.43 88888.00 2017-01-21 12:37:18.405 021 11365.90 35.91 56913.58 88888.00 2017-01-21 12:37:18.905 021 11365.89 35.96 56913.72 88888.00 2017-01-21 12:37:19.405 021 11365.91 35.89 56913.86 88888.00 2017-01-21 12:37:19.905 021 11365.94 36.24 56913.97 88888.00 2017-01-21 12:37:20.405 021 11365.94 36.38 56914.15 88888.00 2017-01-21 12:37:20.905 021 11365.91 36.00 56914.28 88888.00 2017-01-21 12:37:21.405 021 11365.92 35.90 56914.42 88888.00 2017-01-21 12:37:21.905 021 11365.96 35.84 56914.56 88888.00 2017-01-21 12:37:22.405 021 11365.92 35.90 56914.72 88888.00 2017-01-21 12:37:22.905 021 11365.90 35.90 56914.81 88888.00 2017-01-21 12:37:23.405 021 11365.89 35.80 56914.94 88888.00 2017-01-21 12:37:23.905 021 11365.84 35.78 56915.10 88888.00 2017-01-21 12:37:24.405 021 11365.88 35.83 56915.23 88888.00 2017-01-21 12:37:24.905 021 11365.78 35.90 56915.35 88888.00 2017-01-21 12:37:25.405 021 11365.82 35.92 56915.46 88888.00 2017-01-21 12:37:25.905 021 11365.77 35.93 56915.57 88888.00 2017-01-21 12:37:26.405 021 11365.82 35.96 56915.67 88888.00 2017-01-21 12:37:26.905 021 11365.82 35.89 56915.77 88888.00 2017-01-21 12:37:27.405 021 11365.78 35.84 56915.83 88888.00 2017-01-21 12:37:27.905 021 11365.76 35.92 56915.88 88888.00 2017-01-21 12:37:28.405 021 11365.71 35.93 56915.93 88888.00 2017-01-21 12:37:28.905 021 11365.75 35.94 56915.96 88888.00 2017-01-21 12:37:29.405 021 11365.80 36.04 56916.02 88888.00 2017-01-21 12:37:29.905 021 11365.78 36.11 56916.10 88888.00 2017-01-21 12:37:30.405 021 11365.80 36.10 56916.14 88888.00 2017-01-21 12:37:30.905 021 11365.80 36.10 56916.13 88888.00 2017-01-21 12:37:31.405 021 11365.80 36.06 56916.14 88888.00 2017-01-21 12:37:31.905 021 11365.75 36.04 56916.09 88888.00 2017-01-21 12:37:32.405 021 11365.76 36.06 56916.03 88888.00 2017-01-21 12:37:32.905 021 11365.80 36.05 56916.09 88888.00 2017-01-21 12:37:33.405 021 11365.80 35.99 56916.07 88888.00 2017-01-21 12:37:33.905 021 11365.78 36.01 56916.01 88888.00 2017-01-21 12:37:34.405 021 11365.78 36.06 56915.94 88888.00 2017-01-21 12:37:34.905 021 11365.80 36.11 56915.91 88888.00 2017-01-21 12:37:35.405 021 11365.78 36.06 56915.91 88888.00 2017-01-21 12:37:35.905 021 11365.82 36.17 56915.84 88888.00 2017-01-21 12:37:36.405 021 11365.87 36.06 56915.80 88888.00 2017-01-21 12:37:36.905 021 11365.87 35.97 56915.77 88888.00 2017-01-21 12:37:37.405 021 11365.97 35.89 56915.74 88888.00 2017-01-21 12:37:37.905 021 11365.97 35.92 56915.74 88888.00 2017-01-21 12:37:38.405 021 11365.98 36.08 56915.69 88888.00 2017-01-21 12:37:38.905 021 11366.01 36.06 56915.57 88888.00 2017-01-21 12:37:39.405 021 11366.05 36.07 56915.46 88888.00 2017-01-21 12:37:39.905 021 11366.10 36.08 56915.40 88888.00 2017-01-21 12:37:40.405 021 11366.13 36.04 56915.43 88888.00 2017-01-21 12:37:40.905 021 11366.22 36.11 56915.40 88888.00 2017-01-21 12:37:41.405 021 11366.31 35.98 56915.40 88888.00 2017-01-21 12:37:41.905 021 11366.32 36.25 56915.42 88888.00 2017-01-21 12:37:42.405 021 11366.38 36.17 56915.31 88888.00 2017-01-21 12:37:42.905 021 11366.48 36.03 56915.29 88888.00 2017-01-21 12:37:43.405 021 11366.55 36.10 56915.23 88888.00 2017-01-21 12:37:43.905 021 11366.65 36.07 56915.18 88888.00 2017-01-21 12:37:44.405 021 11366.73 35.99 56915.21 88888.00 2017-01-21 12:37:44.905 021 11366.74 35.94 56915.18 88888.00 2017-01-21 12:37:45.405 021 11366.75 35.93 56915.20 88888.00 2017-01-21 12:37:45.905 021 11366.80 36.00 56915.20 88888.00 2017-01-21 12:37:46.405 021 11366.81 35.89 56915.26 88888.00 2017-01-21 12:37:46.905 021 11366.82 35.85 56915.30 88888.00 2017-01-21 12:37:47.405 021 11366.82 35.80 56915.30 88888.00 2017-01-21 12:37:47.905 021 11366.86 35.79 56915.35 88888.00 2017-01-21 12:37:48.405 021 11366.87 35.78 56915.42 88888.00 2017-01-21 12:37:48.905 021 11366.86 35.87 56915.40 88888.00 2017-01-21 12:37:49.405 021 11366.92 35.94 56915.39 88888.00 2017-01-21 12:37:49.905 021 11366.89 35.78 56915.42 88888.00 2017-01-21 12:37:50.405 021 11366.86 35.70 56915.45 88888.00 2017-01-21 12:37:50.905 021 11366.84 35.58 56915.53 88888.00 2017-01-21 12:37:51.405 021 11366.86 35.55 56915.57 88888.00 2017-01-21 12:37:51.905 021 11366.82 35.64 56915.64 88888.00 2017-01-21 12:37:52.405 021 11366.75 35.74 56915.71 88888.00 2017-01-21 12:37:52.905 021 11366.67 35.59 56915.77 88888.00 2017-01-21 12:37:53.405 021 11366.61 35.51 56915.80 88888.00 2017-01-21 12:37:53.905 021 11366.62 35.45 56915.82 88888.00 2017-01-21 12:37:54.405 021 11366.55 35.39 56915.89 88888.00 2017-01-21 12:37:54.905 021 11366.48 35.38 56915.95 88888.00 2017-01-21 12:37:55.405 021 11366.39 35.35 56916.04 88888.00 2017-01-21 12:37:55.905 021 11366.32 35.37 56916.04 88888.00 2017-01-21 12:37:56.405 021 11366.20 35.46 56916.09 88888.00 2017-01-21 12:37:56.905 021 11366.10 35.31 56916.10 88888.00 2017-01-21 12:37:57.405 021 11366.09 35.31 56916.12 88888.00 2017-01-21 12:37:57.905 021 11365.98 35.30 56916.16 88888.00 2017-01-21 12:37:58.405 021 11365.89 35.36 56916.23 88888.00 2017-01-21 12:37:58.905 021 11365.76 35.39 56916.23 88888.00 2017-01-21 12:37:59.405 021 11365.71 35.32 56916.23 88888.00 2017-01-21 12:37:59.905 021 11365.62 35.30 56916.21 88888.00 2017-01-21 12:38:00.405 021 11365.56 35.38 56916.21 88888.00 2017-01-21 12:38:00.905 021 11365.56 35.52 56916.22 88888.00 2017-01-21 12:38:01.405 021 11365.46 35.45 56916.17 88888.00 2017-01-21 12:38:01.905 021 11365.39 35.40 56916.19 88888.00 2017-01-21 12:38:02.405 021 11365.35 35.40 56916.22 88888.00 2017-01-21 12:38:02.905 021 11365.29 35.38 56916.16 88888.00 2017-01-21 12:38:03.405 021 11365.29 35.42 56916.10 88888.00 2017-01-21 12:38:03.905 021 11365.34 35.60 56916.04 88888.00 2017-01-21 12:38:04.405 021 11365.35 35.64 56916.01 88888.00 2017-01-21 12:38:04.905 021 11365.32 35.49 56915.97 88888.00 2017-01-21 12:38:05.405 021 11365.30 35.45 56915.91 88888.00 2017-01-21 12:38:05.905 021 11365.33 35.49 56915.84 88888.00 2017-01-21 12:38:06.405 021 11365.32 35.49 56915.77 88888.00 2017-01-21 12:38:06.905 021 11365.33 35.57 56915.69 88888.00 2017-01-21 12:38:07.405 021 11365.34 35.71 56915.68 88888.00 2017-01-21 12:38:07.905 021 11365.32 35.53 56915.70 88888.00 2017-01-21 12:38:08.405 021 11365.33 35.77 56915.61 88888.00 2017-01-21 12:38:08.905 021 11365.35 35.57 56915.52 88888.00 2017-01-21 12:38:09.405 021 11365.36 35.59 56915.53 88888.00 2017-01-21 12:38:09.905 021 11365.39 35.57 56915.50 88888.00 2017-01-21 12:38:10.405 021 11365.45 35.63 56915.44 88888.00 2017-01-21 12:38:10.905 021 11365.49 35.59 56915.36 88888.00 2017-01-21 12:38:11.405 021 11365.49 35.62 56915.35 88888.00 2017-01-21 12:38:11.905 021 11365.55 35.83 56915.33 88888.00 2017-01-21 12:38:12.405 021 11365.59 35.81 56915.29 88888.00 2017-01-21 12:38:12.905 021 11365.56 35.63 56915.23 88888.00 2017-01-21 12:38:13.405 021 11365.59 35.66 56915.23 88888.00 2017-01-21 12:38:13.905 021 11365.55 35.69 56915.19 88888.00 2017-01-21 12:38:14.405 021 11365.60 35.72 56915.16 88888.00 2017-01-21 12:38:14.905 021 11365.66 35.73 56915.16 88888.00 2017-01-21 12:38:15.405 021 11365.70 35.81 56915.19 88888.00 2017-01-21 12:38:15.905 021 11365.77 35.81 56915.16 88888.00 2017-01-21 12:38:16.405 021 11365.85 35.84 56915.11 88888.00 2017-01-21 12:38:16.905 021 11365.91 35.85 56915.13 88888.00 2017-01-21 12:38:17.405 021 11365.92 35.89 56915.18 88888.00 2017-01-21 12:38:17.905 021 11365.96 36.08 56915.18 88888.00 2017-01-21 12:38:18.405 021 11366.02 36.39 56915.19 88888.00 2017-01-21 12:38:18.905 021 11366.12 36.13 56915.21 88888.00 2017-01-21 12:38:19.405 021 11366.20 36.12 56915.17 88888.00 2017-01-21 12:38:19.905 021 11366.24 36.17 56915.16 88888.00 2017-01-21 12:38:20.405 021 11366.29 36.24 56915.17 88888.00 2017-01-21 12:38:20.905 021 11366.33 36.55 56915.24 88888.00 2017-01-21 12:38:21.405 021 11366.34 36.48 56915.24 88888.00 2017-01-21 12:38:21.905 021 11366.41 36.45 56915.19 88888.00 2017-01-21 12:38:22.405 021 11366.47 36.52 56915.16 88888.00 2017-01-21 12:38:22.905 021 11366.47 36.53 56915.10 88888.00 2017-01-21 12:38:23.405 021 11366.58 36.54 56915.05 88888.00 2017-01-21 12:38:23.905 021 11366.65 36.60 56914.99 88888.00 2017-01-21 12:38:24.405 021 11366.67 36.62 56914.94 88888.00 2017-01-21 12:38:24.905 021 11366.73 36.78 56914.92 88888.00 2017-01-21 12:38:25.405 021 11366.71 36.78 56914.90 88888.00 2017-01-21 12:38:25.905 021 11366.72 36.75 56914.84 88888.00 2017-01-21 12:38:26.405 021 11366.77 36.79 56914.78 88888.00 2017-01-21 12:38:26.905 021 11366.85 36.81 56914.69 88888.00 2017-01-21 12:38:27.405 021 11366.92 36.76 56914.56 88888.00 2017-01-21 12:38:27.905 021 11366.89 36.72 56914.43 88888.00 2017-01-21 12:38:28.405 021 11366.93 36.72 56914.34 88888.00 2017-01-21 12:38:28.905 021 11366.94 36.71 56914.26 88888.00 2017-01-21 12:38:29.405 021 11366.96 36.78 56914.15 88888.00 2017-01-21 12:38:29.905 021 11366.96 36.74 56914.05 88888.00 2017-01-21 12:38:30.405 021 11366.94 36.64 56913.94 88888.00 2017-01-21 12:38:30.905 021 11366.95 36.58 56913.84 88888.00 2017-01-21 12:38:31.405 021 11367.01 36.60 56913.76 88888.00 2017-01-21 12:38:31.905 021 11367.10 36.66 56913.68 88888.00 2017-01-21 12:38:32.405 021 11367.09 36.53 56913.60 88888.00 2017-01-21 12:38:32.905 021 11367.09 36.51 56913.57 88888.00 2017-01-21 12:38:33.405 021 11367.14 36.40 56913.54 88888.00 2017-01-21 12:38:33.905 021 11367.17 36.32 56913.54 88888.00 2017-01-21 12:38:34.405 021 11367.24 36.38 56913.49 88888.00 2017-01-21 12:38:34.905 021 11367.29 36.35 56913.43 88888.00 2017-01-21 12:38:35.405 021 11367.36 36.20 56913.45 88888.00 2017-01-21 12:38:35.905 021 11367.40 36.23 56913.45 88888.00 2017-01-21 12:38:36.405 021 11367.43 36.25 56913.53 88888.00 2017-01-21 12:38:36.905 021 11367.44 36.18 56913.59 88888.00 2017-01-21 12:38:37.405 021 11367.47 36.12 56913.62 88888.00 2017-01-21 12:38:37.905 021 11367.54 36.14 56913.66 88888.00 2017-01-21 12:38:38.405 021 11367.58 36.27 56913.72 88888.00 2017-01-21 12:38:38.905 021 11367.58 36.17 56913.81 88888.00 2017-01-21 12:38:39.405 021 11367.56 36.14 56913.90 88888.00 2017-01-21 12:38:39.905 021 11367.58 36.17 56913.98 88888.00 2017-01-21 12:38:40.405 021 11367.68 36.18 56914.05 88888.00 2017-01-21 12:38:40.905 021 11367.70 36.21 56914.17 88888.00 2017-01-21 12:38:41.405 021 11367.69 36.25 56914.35 88888.00 2017-01-21 12:38:41.905 021 11367.73 36.28 56914.50 88888.00 2017-01-21 12:38:42.405 021 11367.77 36.37 56914.58 88888.00 2017-01-21 12:38:42.905 021 11367.84 36.45 56914.66 88888.00 2017-01-21 12:38:43.405 021 11367.84 36.41 56914.71 88888.00 2017-01-21 12:38:43.905 021 11367.84 36.47 56914.82 88888.00 2017-01-21 12:38:44.405 021 11367.90 36.61 56914.99 88888.00 2017-01-21 12:38:44.905 021 11367.92 36.60 56915.08 88888.00 2017-01-21 12:38:45.405 021 11367.94 36.69 56915.14 88888.00 2017-01-21 12:38:45.905 021 11367.96 36.69 56915.26 88888.00 2017-01-21 12:38:46.405 021 11367.96 36.73 56915.37 88888.00 2017-01-21 12:38:46.905 021 11367.93 36.71 56915.39 88888.00 2017-01-21 12:38:47.405 021 11367.99 36.73 56915.38 88888.00 2017-01-21 12:38:47.905 021 11367.99 36.80 56915.38 88888.00 2017-01-21 12:38:48.405 021 11367.99 36.85 56915.45 88888.00 2017-01-21 12:38:48.905 021 11367.99 36.87 56915.52 88888.00 2017-01-21 12:38:49.405 021 11368.01 36.94 56915.55 88888.00 2017-01-21 12:38:49.905 021 11368.03 37.00 56915.58 88888.00 2017-01-21 12:38:50.405 021 11368.01 37.05 56915.61 88888.00 2017-01-21 12:38:50.905 021 11368.00 37.17 56915.62 88888.00 2017-01-21 12:38:51.405 021 11368.06 37.17 56915.59 88888.00 2017-01-21 12:38:51.905 021 11368.06 37.16 56915.63 88888.00 2017-01-21 12:38:52.405 021 11368.06 37.20 56915.59 88888.00 2017-01-21 12:38:52.905 021 11368.16 37.28 56915.52 88888.00 2017-01-21 12:38:53.405 021 11368.13 37.36 56915.43 88888.00 2017-01-21 12:38:53.905 021 11368.14 37.22 56915.38 88888.00 2017-01-21 12:38:54.405 021 11368.14 37.21 56915.37 88888.00 2017-01-21 12:38:54.905 021 11368.13 37.19 56915.27 88888.00 2017-01-21 12:38:55.405 021 11368.16 37.10 56915.20 88888.00 2017-01-21 12:38:55.905 021 11368.16 37.10 56915.07 88888.00 2017-01-21 12:38:56.406 021 11368.21 37.15 56914.98 88888.00 2017-01-21 12:38:56.906 021 11368.18 37.23 56914.88 88888.00 2017-01-21 12:38:57.406 021 11368.23 37.06 56914.80 88888.00 2017-01-21 12:38:57.906 021 11368.26 37.02 56914.71 88888.00 2017-01-21 12:38:58.406 021 11368.26 36.94 56914.62 88888.00 2017-01-21 12:38:58.906 021 11368.21 36.89 56914.56 88888.00 2017-01-21 12:38:59.406 021 11368.20 36.92 56914.50 88888.00 2017-01-21 12:38:59.906 021 11368.20 36.89 56914.41 88888.00 2017-01-21 12:39:00.406 021 11368.16 36.79 56914.30 88888.00 2017-01-21 12:39:00.906 021 11368.17 36.85 56914.24 88888.00 2017-01-21 12:39:01.406 021 11368.13 36.74 56914.16 88888.00 2017-01-21 12:39:01.906 021 11368.12 36.64 56914.07 88888.00 2017-01-21 12:39:02.406 021 11368.11 36.59 56913.99 88888.00 2017-01-21 12:39:02.906 021 11368.11 36.58 56913.90 88888.00 2017-01-21 12:39:03.406 021 11368.07 36.52 56913.85 88888.00 2017-01-21 12:39:03.906 021 11368.08 36.54 56913.81 88888.00 2017-01-21 12:39:04.406 021 11368.07 36.46 56913.81 88888.00 2017-01-21 12:39:04.906 021 11367.98 36.38 56913.79 88888.00 2017-01-21 12:39:05.406 021 11367.93 36.34 56913.73 88888.00 2017-01-21 12:39:05.906 021 11367.92 36.30 56913.70 88888.00 2017-01-21 12:39:06.406 021 11367.90 36.30 56913.71 88888.00 2017-01-21 12:39:06.906 021 11367.87 36.35 56913.71 88888.00 2017-01-21 12:39:07.406 021 11367.83 36.38 56913.65 88888.00 2017-01-21 12:39:07.906 021 11367.84 36.25 56913.60 88888.00 2017-01-21 12:39:08.406 021 11367.86 36.31 56913.57 88888.00 2017-01-21 12:39:08.906 021 11367.90 36.33 56913.57 88888.00 2017-01-21 12:39:09.406 021 11367.89 36.20 56913.56 88888.00 2017-01-21 12:39:09.906 021 11367.86 36.21 56913.54 88888.00 2017-01-21 12:39:10.406 021 11367.84 36.23 56913.56 88888.00 2017-01-21 12:39:10.906 021 11367.87 36.24 56913.60 88888.00 2017-01-21 12:39:11.406 021 11367.84 36.35 56913.62 88888.00 2017-01-21 12:39:11.906 021 11367.83 36.39 56913.56 88888.00 2017-01-21 12:39:12.406 021 11367.91 36.31 56913.57 88888.00 2017-01-21 12:39:12.906 021 11367.87 36.32 56913.59 88888.00 2017-01-21 12:39:13.406 021 11367.85 36.28 56913.60 88888.00 2017-01-21 12:39:13.906 021 11367.85 36.30 56913.60 88888.00 2017-01-21 12:39:14.406 021 11367.80 36.21 56913.58 88888.00 2017-01-21 12:39:14.906 021 11367.78 36.47 56913.62 88888.00 2017-01-21 12:39:15.406 021 11367.82 36.34 56913.68 88888.00 2017-01-21 12:39:15.906 021 11367.77 36.21 56913.78 88888.00 2017-01-21 12:39:16.406 021 11367.73 36.34 56913.82 88888.00 2017-01-21 12:39:16.906 021 11367.84 36.34 56913.86 88888.00 2017-01-21 12:39:17.406 021 11367.89 36.30 56913.92 88888.00 2017-01-21 12:39:17.906 021 11367.87 36.28 56913.97 88888.00 2017-01-21 12:39:18.406 021 11367.84 36.26 56914.07 88888.00 2017-01-21 12:39:18.906 021 11367.92 36.25 56914.15 88888.00 2017-01-21 12:39:19.406 021 11367.97 36.27 56914.24 88888.00 2017-01-21 12:39:19.906 021 11367.99 36.31 56914.30 88888.00 2017-01-21 12:39:20.406 021 11368.07 36.31 56914.39 88888.00 2017-01-21 12:39:20.906 021 11368.06 36.30 56914.54 88888.00 2017-01-21 12:39:21.406 021 11368.04 36.34 56914.66 88888.00 2017-01-21 12:39:21.906 021 11368.07 36.38 56914.72 88888.00 2017-01-21 12:39:22.406 021 11368.08 36.51 56914.85 88888.00 2017-01-21 12:39:22.906 021 11368.08 36.58 56914.95 88888.00 2017-01-21 12:39:23.406 021 11368.19 36.42 56915.05 88888.00 2017-01-21 12:39:23.906 021 11368.23 36.42 56915.11 88888.00 2017-01-21 12:39:24.406 021 11368.19 36.51 56915.25 88888.00 2017-01-21 12:39:24.906 021 11368.18 36.44 56915.42 88888.00 2017-01-21 12:39:25.406 021 11368.20 36.49 56915.55 88888.00 2017-01-21 12:39:25.906 021 11368.19 36.54 56915.64 88888.00 2017-01-21 12:39:26.406 021 11368.17 36.53 56915.80 88888.00 2017-01-21 12:39:26.906 021 11368.19 36.51 56915.88 88888.00 2017-01-21 12:39:27.406 021 11368.16 36.67 56915.96 88888.00 2017-01-21 12:39:27.906 021 11368.14 36.72 56916.07 88888.00 2017-01-21 12:39:28.406 021 11368.17 36.67 56916.16 88888.00 2017-01-21 12:39:28.906 021 11368.19 36.60 56916.33 88888.00 2017-01-21 12:39:29.406 021 11368.20 36.59 56916.42 88888.00 2017-01-21 12:39:29.906 021 11368.17 36.61 56916.48 88888.00 2017-01-21 12:39:30.406 021 11368.11 36.57 56916.58 88888.00 2017-01-21 12:39:30.906 021 11368.07 36.55 56916.64 88888.00 2017-01-21 12:39:31.406 021 11368.04 36.57 56916.67 88888.00 2017-01-21 12:39:31.906 021 11368.03 36.58 56916.71 88888.00 2017-01-21 12:39:32.406 021 11367.98 36.66 56916.73 88888.00 2017-01-21 12:39:32.906 021 11367.96 36.66 56916.77 88888.00 2017-01-21 12:39:33.406 021 11367.97 36.67 56916.78 88888.00 2017-01-21 12:39:33.906 021 11367.90 36.73 56916.74 88888.00 2017-01-21 12:39:34.406 021 11367.83 36.76 56916.72 88888.00 2017-01-21 12:39:34.906 021 11367.84 36.74 56916.67 88888.00 2017-01-21 12:39:35.406 021 11367.78 36.68 56916.60 88888.00 2017-01-21 12:39:35.906 021 11367.72 36.74 56916.55 88888.00 2017-01-21 12:39:36.406 021 11367.65 36.73 56916.49 88888.00 2017-01-21 12:39:36.906 021 11367.63 36.81 56916.49 88888.00 2017-01-21 12:39:37.406 021 11367.56 36.61 56916.36 88888.00 2017-01-21 12:39:37.906 021 11367.51 36.54 56916.34 88888.00 2017-01-21 12:39:38.406 021 11367.51 36.52 56916.26 88888.00 2017-01-21 12:39:38.906 021 11367.49 36.47 56916.21 88888.00 2017-01-21 12:39:39.406 021 11367.49 36.37 56916.10 88888.00 2017-01-21 12:39:39.906 021 11367.47 36.34 56916.07 88888.00 2017-01-21 12:39:40.406 021 11367.41 36.31 56916.01 88888.00 2017-01-21 12:39:40.906 021 11367.40 36.25 56915.96 88888.00 2017-01-21 12:39:41.406 021 11367.35 36.13 56915.90 88888.00 2017-01-21 12:39:41.906 021 11367.27 36.14 56915.87 88888.00 2017-01-21 12:39:42.406 021 11367.23 36.07 56915.75 88888.00 2017-01-21 12:39:42.906 021 11367.26 35.93 56915.72 88888.00 2017-01-21 12:39:43.406 021 11367.24 35.87 56915.71 88888.00 2017-01-21 12:39:43.906 021 11367.21 35.87 56915.69 88888.00 2017-01-21 12:39:44.406 021 11367.21 35.83 56915.68 88888.00 2017-01-21 12:39:44.906 021 11367.24 35.81 56915.69 88888.00 2017-01-21 12:39:45.406 021 11367.22 35.78 56915.74 88888.00 2017-01-21 12:39:45.906 021 11367.22 35.69 56915.76 88888.00 2017-01-21 12:39:46.406 021 11367.23 35.79 56915.82 88888.00 2017-01-21 12:39:46.906 021 11367.20 35.71 56915.87 88888.00 2017-01-21 12:39:47.406 021 11367.17 35.60 56915.91 88888.00 2017-01-21 12:39:47.906 021 11367.20 35.59 56916.00 88888.00 2017-01-21 12:39:48.406 021 11367.20 35.59 56916.08 88888.00 2017-01-21 12:39:48.906 021 11367.21 35.58 56916.17 88888.00 2017-01-21 12:39:49.406 021 11367.23 35.57 56916.25 88888.00 2017-01-21 12:39:49.906 021 11367.31 35.49 56916.40 88888.00 2017-01-21 12:39:50.406 021 11367.35 35.47 56916.52 88888.00 2017-01-21 12:39:50.906 021 11367.35 35.55 56916.58 88888.00 2017-01-21 12:39:51.406 021 11367.34 35.53 56916.72 88888.00 2017-01-21 12:39:51.906 021 11367.31 35.53 56916.86 88888.00 2017-01-21 12:39:52.406 021 11367.35 35.58 56916.98 88888.00 2017-01-21 12:39:52.906 021 11367.34 35.57 56917.11 88888.00 2017-01-21 12:39:53.406 021 11367.31 35.52 56917.24 88888.00 2017-01-21 12:39:53.906 021 11367.30 35.62 56917.37 88888.00 2017-01-21 12:39:54.406 021 11367.30 35.63 56917.49 88888.00 2017-01-21 12:39:54.906 021 11367.23 35.53 56917.69 88888.00 2017-01-21 12:39:55.406 021 11367.19 35.50 56917.86 88888.00 2017-01-21 12:39:55.906 021 11367.19 35.52 56917.97 88888.00 2017-01-21 12:39:56.406 021 11367.13 35.43 56918.09 88888.00 2017-01-21 12:39:56.906 021 11367.03 35.40 56918.20 88888.00 2017-01-21 12:39:57.406 021 11366.99 35.40 56918.35 88888.00 2017-01-21 12:39:57.906 021 11366.84 35.37 56918.51 88888.00 2017-01-21 12:39:58.406 021 11366.69 35.40 56918.59 88888.00 2017-01-21 12:39:58.906 021 11366.61 35.50 56918.61 88888.00 2017-01-21 12:39:59.406 021 11366.53 35.26 56918.74 88888.00 2017-01-21 12:39:59.906 021 11366.34 35.18 56918.82 88888.00 2017-01-21 12:40:00.406 021 11366.19 35.13 56918.82 88888.00 2017-01-21 12:40:00.906 021 11366.12 35.06 56918.86 88888.00 2017-01-21 12:40:01.406 021 11365.96 34.98 56918.92 88888.00 2017-01-21 12:40:01.906 021 11365.80 34.96 56918.93 88888.00 2017-01-21 12:40:02.406 021 11365.67 34.88 56918.96 88888.00 2017-01-21 12:40:02.906 021 11365.48 34.82 56918.97 88888.00 2017-01-21 12:40:03.406 021 11365.26 34.79 56918.99 88888.00 2017-01-21 12:40:03.906 021 11365.12 34.75 56919.02 88888.00 2017-01-21 12:40:04.406 021 11364.92 34.67 56918.92 88888.00 2017-01-21 12:40:04.906 021 11364.72 34.65 56918.85 88888.00 2017-01-21 12:40:05.406 021 11364.55 34.64 56918.79 88888.00 2017-01-21 12:40:05.906 021 11364.38 34.55 56918.80 88888.00 2017-01-21 12:40:06.406 021 11364.21 34.49 56918.72 88888.00 2017-01-21 12:40:06.906 021 11364.00 34.31 56918.63 88888.00 2017-01-21 12:40:07.406 021 11363.83 34.40 56918.52 88888.00 2017-01-21 12:40:07.906 021 11363.68 34.50 56918.43 88888.00 2017-01-21 12:40:08.406 021 11363.53 34.16 56918.32 88888.00 2017-01-21 12:40:08.906 021 11363.38 34.01 56918.19 88888.00 2017-01-21 12:40:09.406 021 11363.19 33.92 56918.08 88888.00 2017-01-21 12:40:09.906 021 11362.99 33.86 56917.93 88888.00 2017-01-21 12:40:10.406 021 11362.88 33.74 56917.77 88888.00 2017-01-21 12:40:10.906 021 11362.74 33.68 56917.69 88888.00 2017-01-21 12:40:11.406 021 11362.58 33.62 56917.62 88888.00 2017-01-21 12:40:11.906 021 11362.50 33.67 56917.52 88888.00 2017-01-21 12:40:12.406 021 11362.41 33.45 56917.42 88888.00 2017-01-21 12:40:12.906 021 11362.31 33.29 56917.26 88888.00 2017-01-21 12:40:13.406 021 11362.23 33.24 56917.09 88888.00 2017-01-21 12:40:13.906 021 11362.17 33.18 56916.97 88888.00 2017-01-21 12:40:14.406 021 11362.10 33.15 56916.83 88888.00 2017-01-21 12:40:14.906 021 11362.08 33.32 56916.77 88888.00 2017-01-21 12:40:15.406 021 11362.03 33.06 56916.66 88888.00 2017-01-21 12:40:15.906 021 11361.99 32.92 56916.52 88888.00 2017-01-21 12:40:16.406 021 11361.94 32.84 56916.44 88888.00 2017-01-21 12:40:16.906 021 11361.91 32.77 56916.34 88888.00 2017-01-21 12:40:17.406 021 11361.89 32.72 56916.25 88888.00 2017-01-21 12:40:17.906 021 11361.88 32.74 56916.19 88888.00 2017-01-21 12:40:18.406 021 11361.89 32.72 56916.15 88888.00 2017-01-21 12:40:18.906 021 11361.88 32.58 56916.12 88888.00 2017-01-21 12:40:19.406 021 11361.86 32.57 56916.12 88888.00 2017-01-21 12:40:19.906 021 11361.89 32.71 56916.06 88888.00 2017-01-21 12:40:20.406 021 11361.94 32.57 56916.09 88888.00 2017-01-21 12:40:20.906 021 11361.95 32.52 56916.09 88888.00 2017-01-21 12:40:21.406 021 11362.01 32.56 56916.14 88888.00 2017-01-21 12:40:21.906 021 11362.12 32.53 56916.17 88888.00 2017-01-21 12:40:22.406 021 11362.15 32.47 56916.23 88888.00 2017-01-21 12:40:22.906 021 11362.20 32.42 56916.28 88888.00 2017-01-21 12:40:23.406 021 11362.30 32.45 56916.42 88888.00 2017-01-21 12:40:23.906 021 11362.41 32.44 56916.57 88888.00 2017-01-21 12:40:24.406 021 11362.45 32.51 56916.67 88888.00 2017-01-21 12:40:24.906 021 11362.51 32.50 56916.80 88888.00 2017-01-21 12:40:25.406 021 11362.52 32.63 56916.99 88888.00 2017-01-21 12:40:25.906 021 11362.54 32.67 56917.13 88888.00 2017-01-21 12:40:26.406 021 11362.57 32.59 56917.30 88888.00 2017-01-21 12:40:26.906 021 11362.59 32.60 56917.54 88888.00 2017-01-21 12:40:27.406 021 11362.64 32.65 56917.73 88888.00 2017-01-21 12:40:27.906 021 11362.71 32.66 56917.94 88888.00 2017-01-21 12:40:28.406 021 11362.76 32.77 56918.16 88888.00 2017-01-21 12:40:28.906 021 11362.79 32.91 56918.37 88888.00 2017-01-21 12:40:29.406 021 11362.83 32.84 56918.65 88888.00 2017-01-21 12:40:29.906 021 11362.83 32.92 56918.92 88888.00 2017-01-21 12:40:30.406 021 11362.84 33.04 56919.17 88888.00 2017-01-21 12:40:30.906 021 11362.82 33.12 56919.47 88888.00 2017-01-21 12:40:31.406 021 11362.82 33.01 56919.72 88888.00 2017-01-21 12:40:31.906 021 11362.82 33.06 56919.99 88888.00 2017-01-21 12:40:32.406 021 11362.79 33.06 56920.21 88888.00 2017-01-21 12:40:32.906 021 11362.79 33.12 56920.42 88888.00 2017-01-21 12:40:33.406 021 11362.77 33.19 56920.64 88888.00 2017-01-21 12:40:33.906 021 11362.70 33.24 56920.94 88888.00 2017-01-21 12:40:34.406 021 11362.63 33.33 56921.21 88888.00 2017-01-21 12:40:34.906 021 11362.56 33.41 56921.47 88888.00 2017-01-21 12:40:35.406 021 11362.43 33.52 56921.69 88888.00 2017-01-21 12:40:35.906 021 11362.33 33.45 56921.84 88888.00 2017-01-21 12:40:36.406 021 11362.27 33.46 56922.05 88888.00 2017-01-21 12:40:36.906 021 11362.17 33.52 56922.20 88888.00 2017-01-21 12:40:37.406 021 11362.00 33.83 56922.37 88888.00 2017-01-21 12:40:37.906 021 11361.89 33.69 56922.59 88888.00 2017-01-21 12:40:38.406 021 11361.78 33.66 56922.70 88888.00 2017-01-21 12:40:38.906 021 11361.64 33.70 56922.80 88888.00 2017-01-21 12:40:39.406 021 11361.53 33.68 56922.89 88888.00 2017-01-21 12:40:39.906 021 11361.39 33.68 56923.00 88888.00 2017-01-21 12:40:40.406 021 11361.18 33.69 56923.06 88888.00 2017-01-21 12:40:40.906 021 11361.02 33.70 56923.12 88888.00 2017-01-21 12:40:41.406 021 11360.90 33.70 56923.19 88888.00 2017-01-21 12:40:41.906 021 11360.75 33.79 56923.19 88888.00 2017-01-21 12:40:42.406 021 11360.66 33.80 56923.15 88888.00 2017-01-21 12:40:42.906 021 11360.56 33.76 56923.09 88888.00 2017-01-21 12:40:43.406 021 11360.41 33.80 56923.04 88888.00 2017-01-21 12:40:43.906 021 11360.27 33.80 56922.96 88888.00 2017-01-21 12:40:44.406 021 11360.18 33.90 56922.87 88888.00 2017-01-21 12:40:44.906 021 11360.10 33.81 56922.76 88888.00 2017-01-21 12:40:45.406 021 11359.99 33.67 56922.67 88888.00 2017-01-21 12:40:45.906 021 11359.92 33.72 56922.56 88888.00 2017-01-21 12:40:46.406 021 11359.83 33.72 56922.42 88888.00 2017-01-21 12:40:46.906 021 11359.72 33.72 56922.26 88888.00 2017-01-21 12:40:47.406 021 11359.67 33.65 56922.11 88888.00 2017-01-21 12:40:47.906 021 11359.65 33.69 56921.98 88888.00 2017-01-21 12:40:48.406 021 11359.59 33.69 56921.81 88888.00 2017-01-21 12:40:48.906 021 11359.59 33.74 56921.65 88888.00 2017-01-21 12:40:49.406 021 11359.59 33.73 56921.46 88888.00 2017-01-21 12:40:49.906 021 11359.57 33.58 56921.27 88888.00 2017-01-21 12:40:50.406 021 11359.53 33.46 56921.07 88888.00 2017-01-21 12:40:50.906 021 11359.59 33.43 56920.85 88888.00 2017-01-21 12:40:51.406 021 11359.60 33.47 56920.69 88888.00 2017-01-21 12:40:51.906 021 11359.58 33.40 56920.56 88888.00 2017-01-21 12:40:52.406 021 11359.63 33.47 56920.37 88888.00 2017-01-21 12:40:52.906 021 11359.62 33.48 56920.19 88888.00 2017-01-21 12:40:53.406 021 11359.63 33.43 56920.02 88888.00 2017-01-21 12:40:53.906 021 11359.72 33.63 56919.92 88888.00 2017-01-21 12:40:54.406 021 11359.77 33.54 56919.81 88888.00 2017-01-21 12:40:54.906 021 11359.78 33.39 56919.68 88888.00 2017-01-21 12:40:55.406 021 11359.84 33.36 56919.53 88888.00 2017-01-21 12:40:55.906 021 11359.86 33.36 56919.42 88888.00 2017-01-21 12:40:56.406 021 11359.91 33.33 56919.23 88888.00 2017-01-21 12:40:56.906 021 11359.91 33.26 56919.12 88888.00 2017-01-21 12:40:57.406 021 11360.03 33.25 56919.04 88888.00 2017-01-21 12:40:57.906 021 11360.12 33.24 56918.95 88888.00 2017-01-21 12:40:58.406 021 11360.17 33.28 56918.86 88888.00 2017-01-21 12:40:58.906 021 11360.25 33.31 56918.79 88888.00 2017-01-21 12:40:59.406 021 11360.34 33.24 56918.76 88888.00 2017-01-21 12:40:59.906 021 11360.38 33.27 56918.72 88888.00 2017-01-21 12:41:00.406 021 11360.47 33.25 56918.70 88888.00 2017-01-21 12:41:00.906 021 11360.59 33.14 56918.71 88888.00 2017-01-21 12:41:01.406 021 11360.66 33.17 56918.77 88888.00 2017-01-21 12:41:01.906 021 11360.69 33.15 56918.80 88888.00 2017-01-21 12:41:02.406 021 11360.82 33.25 56918.89 88888.00 2017-01-21 12:41:02.906 021 11360.89 33.31 56918.92 88888.00 2017-01-21 12:41:03.406 021 11360.96 33.18 56919.02 88888.00 2017-01-21 12:41:03.906 021 11361.01 33.17 56919.14 88888.00 2017-01-21 12:41:04.406 021 11361.04 33.21 56919.20 88888.00 2017-01-21 12:41:04.906 021 11361.15 33.29 56919.27 88888.00 2017-01-21 12:41:05.406 021 11361.24 33.17 56919.34 88888.00 2017-01-21 12:41:05.906 021 11361.24 33.06 56919.48 88888.00 2017-01-21 12:41:06.406 021 11361.24 33.15 56919.65 88888.00 2017-01-21 12:41:06.906 021 11361.28 33.25 56919.79 88888.00 2017-01-21 12:41:07.406 021 11361.29 33.13 56919.91 88888.00 2017-01-21 12:41:07.906 021 11361.30 33.11 56920.04 88888.00 2017-01-21 12:41:08.406 021 11361.23 33.04 56920.19 88888.00 2017-01-21 12:41:08.906 021 11361.25 33.24 56920.34 88888.00 2017-01-21 12:41:09.406 021 11361.23 33.12 56920.52 88888.00 2017-01-21 12:41:09.906 021 11361.20 33.09 56920.69 88888.00 2017-01-21 12:41:10.406 021 11361.16 33.15 56920.81 88888.00 2017-01-21 12:41:10.906 021 11361.08 33.13 56920.98 88888.00 2017-01-21 12:41:11.406 021 11361.03 33.15 56921.08 88888.00 2017-01-21 12:41:11.906 021 11361.02 33.18 56921.21 88888.00 2017-01-21 12:41:12.406 021 11360.95 33.25 56921.33 88888.00 2017-01-21 12:41:12.906 021 11360.84 33.36 56921.49 88888.00 2017-01-21 12:41:13.406 021 11360.78 33.43 56921.56 88888.00 2017-01-21 12:41:13.906 021 11360.68 33.52 56921.66 88888.00 2017-01-21 12:41:14.406 021 11360.61 33.58 56921.75 88888.00 2017-01-21 12:41:14.906 021 11360.52 33.62 56921.86 88888.00 2017-01-21 12:41:15.406 021 11360.47 33.76 56921.91 88888.00 2017-01-21 12:41:15.906 021 11360.40 33.73 56921.93 88888.00 2017-01-21 12:41:16.407 021 11360.33 33.75 56921.93 88888.00 2017-01-21 12:41:16.907 021 11360.24 33.72 56921.94 88888.00 2017-01-21 12:41:17.407 021 11360.19 33.83 56921.98 88888.00 2017-01-21 12:41:17.907 021 11360.12 33.93 56921.98 88888.00 2017-01-21 12:41:18.407 021 11360.12 33.87 56921.96 88888.00 2017-01-21 12:41:18.907 021 11360.05 33.95 56921.87 88888.00 2017-01-21 12:41:19.407 021 11360.00 34.11 56921.80 88888.00 2017-01-21 12:41:19.907 021 11359.97 34.16 56921.72 88888.00 2017-01-21 12:41:20.407 021 11359.94 34.15 56921.68 88888.00 2017-01-21 12:41:20.907 021 11359.97 34.22 56921.59 88888.00 2017-01-21 12:41:21.407 021 11359.97 34.44 56921.46 88888.00 2017-01-21 12:41:21.907 021 11359.94 34.57 56921.30 88888.00 2017-01-21 12:41:22.407 021 11359.99 34.45 56921.22 88888.00 2017-01-21 12:41:22.907 021 11360.06 34.57 56921.14 88888.00 2017-01-21 12:41:23.407 021 11360.10 34.63 56921.07 88888.00 2017-01-21 12:41:23.907 021 11360.14 34.63 56920.94 88888.00 2017-01-21 12:41:24.407 021 11360.20 34.62 56920.81 88888.00 2017-01-21 12:41:24.907 021 11360.32 34.62 56920.71 88888.00 2017-01-21 12:41:25.407 021 11360.42 34.70 56920.60 88888.00 2017-01-21 12:41:25.907 021 11360.45 34.77 56920.46 88888.00 2017-01-21 12:41:26.407 021 11360.56 34.87 56920.33 88888.00 2017-01-21 12:41:26.907 021 11360.68 34.81 56920.21 88888.00 2017-01-21 12:41:27.407 021 11360.73 34.78 56920.13 88888.00 2017-01-21 12:41:27.907 021 11360.88 34.83 56920.12 88888.00 2017-01-21 12:41:28.407 021 11360.99 34.84 56920.02 88888.00 2017-01-21 12:41:28.907 021 11361.06 34.98 56919.95 88888.00 2017-01-21 12:41:29.407 021 11361.19 34.90 56919.92 88888.00 2017-01-21 12:41:29.907 021 11361.36 34.92 56919.92 88888.00 2017-01-21 12:41:30.407 021 11361.43 34.94 56919.95 88888.00 2017-01-21 12:41:30.907 021 11361.47 34.92 56919.99 88888.00 2017-01-21 12:41:31.407 021 11361.53 34.81 56920.04 88888.00 2017-01-21 12:41:31.907 021 11361.65 34.76 56920.12 88888.00 2017-01-21 12:41:32.407 021 11361.68 34.90 56920.23 88888.00 2017-01-21 12:41:32.907 021 11361.75 35.12 56920.26 88888.00 2017-01-21 12:41:33.407 021 11361.80 34.74 56920.37 88888.00 2017-01-21 12:41:33.907 021 11361.84 34.50 56920.50 88888.00 2017-01-21 12:41:34.407 021 11361.89 34.50 56920.59 88888.00 2017-01-21 12:41:34.907 021 11361.92 34.48 56920.81 88888.00 2017-01-21 12:41:35.407 021 11361.93 34.44 56921.01 88888.00 2017-01-21 12:41:35.907 021 11361.88 34.58 56921.19 88888.00 2017-01-21 12:41:36.407 021 11361.94 34.70 56921.39 88888.00 2017-01-21 12:41:36.907 021 11361.96 34.53 56921.56 88888.00 2017-01-21 12:41:37.407 021 11362.00 34.44 56921.74 88888.00 2017-01-21 12:41:37.907 021 11361.99 34.43 56922.04 88888.00 2017-01-21 12:41:38.407 021 11362.03 34.43 56922.25 88888.00 2017-01-21 12:41:38.907 021 11362.01 34.53 56922.49 88888.00 2017-01-21 12:41:39.407 021 11362.05 34.54 56922.71 88888.00 2017-01-21 12:41:39.907 021 11362.01 34.61 56922.94 88888.00 2017-01-21 12:41:40.407 021 11361.99 34.54 56923.22 88888.00 2017-01-21 12:41:40.907 021 11362.03 34.54 56923.45 88888.00 2017-01-21 12:41:41.407 021 11362.05 34.58 56923.72 88888.00 2017-01-21 12:41:41.907 021 11362.02 34.65 56924.02 88888.00 2017-01-21 12:41:42.407 021 11362.01 34.65 56924.26 88888.00 2017-01-21 12:41:42.907 021 11362.01 34.76 56924.54 88888.00 2017-01-21 12:41:43.407 021 11361.99 34.82 56924.77 88888.00 2017-01-21 12:41:43.907 021 11361.91 34.94 56925.00 88888.00 2017-01-21 12:41:44.407 021 11361.94 35.01 56925.31 88888.00 2017-01-21 12:41:44.907 021 11361.87 34.94 56925.58 88888.00 2017-01-21 12:41:45.407 021 11361.75 35.11 56925.75 88888.00 2017-01-21 12:41:45.907 021 11361.78 35.28 56925.94 88888.00 2017-01-21 12:41:46.407 021 11361.66 35.15 56926.18 88888.00 2017-01-21 12:41:46.907 021 11361.53 35.10 56926.44 88888.00 2017-01-21 12:41:47.407 021 11361.43 35.17 56926.62 88888.00 2017-01-21 12:41:47.907 021 11361.43 35.35 56926.78 88888.00 2017-01-21 12:41:48.407 021 11361.30 35.42 56926.91 88888.00 2017-01-21 12:41:48.907 021 11361.17 35.29 56927.04 88888.00 2017-01-21 12:41:49.407 021 11361.06 35.32 56927.18 88888.00 2017-01-21 12:41:49.907 021 11360.89 35.32 56927.31 88888.00 2017-01-21 12:41:50.407 021 11360.73 35.24 56927.44 88888.00 2017-01-21 12:41:50.907 021 11360.59 35.24 56927.48 88888.00 2017-01-21 12:41:51.407 021 11360.43 35.45 56927.51 88888.00 2017-01-21 12:41:51.907 021 11360.24 35.39 56927.56 88888.00 2017-01-21 12:41:52.407 021 11360.13 35.28 56927.57 88888.00 2017-01-21 12:41:52.907 021 11359.96 35.23 56927.59 88888.00 2017-01-21 12:41:53.407 021 11359.77 35.17 56927.58 88888.00 2017-01-21 12:41:53.907 021 11359.63 35.16 56927.63 88888.00 2017-01-21 12:41:54.407 021 11359.45 35.15 56927.59 88888.00 2017-01-21 12:41:54.907 021 11359.27 35.11 56927.49 88888.00 2017-01-21 12:41:55.407 021 11359.13 35.05 56927.46 88888.00 2017-01-21 12:41:55.907 021 11359.00 35.09 56927.38 88888.00 2017-01-21 12:41:56.407 021 11358.87 35.11 56927.32 88888.00 2017-01-21 12:41:56.907 021 11358.72 35.18 56927.25 88888.00 2017-01-21 12:41:57.407 021 11358.61 35.06 56927.12 88888.00 2017-01-21 12:41:57.907 021 11358.51 34.99 56926.98 88888.00 2017-01-21 12:41:58.407 021 11358.39 35.01 56926.86 88888.00 2017-01-21 12:41:58.907 021 11358.24 35.09 56926.72 88888.00 2017-01-21 12:41:59.407 021 11358.17 35.13 56926.63 88888.00 2017-01-21 12:41:59.907 021 11358.09 35.12 56926.52 88888.00 2017-01-21 12:42:00.407 021 11358.02 34.97 56926.36 88888.00 2017-01-21 12:42:00.907 021 11357.95 34.98 56926.16 88888.00 2017-01-21 12:42:01.407 021 11357.88 34.98 56925.99 88888.00 2017-01-21 12:42:01.907 021 11357.86 35.04 56925.85 88888.00 2017-01-21 12:42:02.407 021 11357.79 35.08 56925.71 88888.00 2017-01-21 12:42:02.907 021 11357.71 35.08 56925.59 88888.00 2017-01-21 12:42:03.407 021 11357.71 35.12 56925.46 88888.00 2017-01-21 12:42:03.907 021 11357.74 35.03 56925.34 88888.00 2017-01-21 12:42:04.407 021 11357.74 35.09 56925.22 88888.00 2017-01-21 12:42:04.907 021 11357.74 35.25 56925.15 88888.00 2017-01-21 12:42:05.407 021 11357.74 35.21 56925.07 88888.00 2017-01-21 12:42:05.907 021 11357.74 35.25 56925.02 88888.00 2017-01-21 12:42:06.407 021 11357.78 35.33 56924.94 88888.00 2017-01-21 12:42:06.907 021 11357.84 35.37 56924.83 88888.00 2017-01-21 12:42:07.407 021 11357.86 35.46 56924.82 88888.00 2017-01-21 12:42:07.907 021 11357.88 35.47 56924.76 88888.00 2017-01-21 12:42:08.407 021 11357.92 35.60 56924.79 88888.00 2017-01-21 12:42:08.907 021 11357.96 35.69 56924.83 88888.00 2017-01-21 12:42:09.407 021 11358.02 35.83 56924.82 88888.00 2017-01-21 12:42:09.907 021 11358.16 35.77 56924.85 88888.00 2017-01-21 12:42:10.407 021 11358.27 35.87 56924.89 88888.00 2017-01-21 12:42:10.907 021 11358.35 35.98 56924.96 88888.00 2017-01-21 12:42:11.407 021 11358.44 36.01 56925.00 88888.00 2017-01-21 12:42:11.907 021 11358.51 36.15 56925.11 88888.00 2017-01-21 12:42:12.407 021 11358.58 36.30 56925.24 88888.00 2017-01-21 12:42:12.907 021 11358.61 36.34 56925.33 88888.00 2017-01-21 12:42:13.407 021 11358.76 36.45 56925.50 88888.00 2017-01-21 12:42:13.907 021 11358.88 36.55 56925.65 88888.00 2017-01-21 12:42:14.407 021 11358.96 36.71 56925.85 88888.00 2017-01-21 12:42:14.907 021 11359.04 36.74 56926.05 88888.00 2017-01-21 12:42:15.407 021 11359.13 36.83 56926.18 88888.00 2017-01-21 12:42:15.907 021 11359.21 36.89 56926.39 88888.00 2017-01-21 12:42:16.407 021 11359.34 36.93 56926.57 88888.00 2017-01-21 12:42:16.907 021 11359.46 37.01 56926.82 88888.00 2017-01-21 12:42:17.407 021 11359.56 37.10 56927.07 88888.00 2017-01-21 12:42:17.907 021 11359.64 37.17 56927.33 88888.00 2017-01-21 12:42:18.407 021 11359.74 37.22 56927.59 88888.00 2017-01-21 12:42:18.907 021 11359.73 37.30 56927.83 88888.00 2017-01-21 12:42:19.407 021 11359.78 37.53 56928.13 88888.00 2017-01-21 12:42:19.907 021 11359.86 37.68 56928.45 88888.00 2017-01-21 12:42:20.407 021 11359.91 37.64 56928.70 88888.00 2017-01-21 12:42:20.907 021 11359.97 37.64 56928.91 88888.00 2017-01-21 12:42:21.407 021 11360.07 37.67 56929.23 88888.00 2017-01-21 12:42:21.907 021 11360.14 37.81 56929.48 88888.00 2017-01-21 12:42:22.407 021 11360.15 38.02 56929.76 88888.00 2017-01-21 12:42:22.907 021 11360.18 38.03 56929.99 88888.00 2017-01-21 12:42:23.407 021 11360.28 38.07 56930.10 88888.00 2017-01-21 12:42:23.907 021 11360.35 38.07 56930.27 88888.00 2017-01-21 12:42:24.407 021 11360.39 38.14 56930.53 88888.00 2017-01-21 12:42:24.907 021 11360.47 38.21 56930.71 88888.00 2017-01-21 12:42:25.407 021 11360.48 38.35 56930.83 88888.00 2017-01-21 12:42:25.907 021 11360.52 38.41 56930.93 88888.00 2017-01-21 12:42:26.407 021 11360.50 38.42 56931.10 88888.00 2017-01-21 12:42:26.907 021 11360.53 38.50 56931.19 88888.00 2017-01-21 12:42:27.407 021 11360.53 38.53 56931.36 88888.00 2017-01-21 12:42:27.907 021 11360.55 38.60 56931.44 88888.00 2017-01-21 12:42:28.407 021 11360.60 38.63 56931.51 88888.00 2017-01-21 12:42:28.907 021 11360.60 38.63 56931.61 88888.00 2017-01-21 12:42:29.407 021 11360.61 38.83 56931.68 88888.00 2017-01-21 12:42:29.907 021 11360.63 38.78 56931.75 88888.00 2017-01-21 12:42:30.407 021 11360.55 38.83 56931.64 88888.00 2017-01-21 12:42:30.907 021 11360.50 38.94 56931.66 88888.00 2017-01-21 12:42:31.407 021 11360.48 38.90 56931.66 88888.00 2017-01-21 12:42:31.907 021 11360.40 38.82 56931.57 88888.00 2017-01-21 12:42:32.407 021 11360.35 38.84 56931.54 88888.00 2017-01-21 12:42:32.907 021 11360.29 38.82 56931.53 88888.00 2017-01-21 12:42:33.407 021 11360.20 38.77 56931.51 88888.00 2017-01-21 12:42:33.907 021 11360.11 38.76 56931.43 88888.00 2017-01-21 12:42:34.407 021 11360.03 38.87 56931.36 88888.00 2017-01-21 12:42:34.907 021 11359.93 38.73 56931.25 88888.00 2017-01-21 12:42:35.407 021 11359.83 38.63 56931.11 88888.00 2017-01-21 12:42:35.907 021 11359.74 38.56 56931.03 88888.00 2017-01-21 12:42:36.407 021 11359.67 38.46 56931.01 88888.00 2017-01-21 12:42:36.907 021 11359.53 38.39 56930.92 88888.00 2017-01-21 12:42:37.407 021 11359.42 38.44 56930.82 88888.00 2017-01-21 12:42:37.907 021 11359.31 38.38 56930.73 88888.00 2017-01-21 12:42:38.407 021 11359.17 38.26 56930.59 88888.00 2017-01-21 12:42:38.907 021 11359.04 38.21 56930.44 88888.00 2017-01-21 12:42:39.407 021 11358.90 38.22 56930.31 88888.00 2017-01-21 12:42:39.907 021 11358.78 38.12 56930.15 88888.00 2017-01-21 12:42:40.407 021 11358.62 38.03 56930.08 88888.00 2017-01-21 12:42:40.907 021 11358.46 37.97 56930.00 88888.00 2017-01-21 12:42:41.407 021 11358.32 37.94 56929.92 88888.00 2017-01-21 12:42:41.907 021 11358.14 37.90 56929.77 88888.00 2017-01-21 12:42:42.407 021 11358.04 37.87 56929.62 88888.00 2017-01-21 12:42:42.907 021 11357.91 37.84 56929.54 88888.00 2017-01-21 12:42:43.407 021 11357.76 37.85 56929.49 88888.00 2017-01-21 12:42:43.907 021 11357.62 37.88 56929.37 88888.00 2017-01-21 12:42:44.407 021 11357.44 37.88 56929.28 88888.00 2017-01-21 12:42:44.907 021 11357.26 37.89 56929.25 88888.00 2017-01-21 12:42:45.407 021 11357.12 37.88 56929.09 88888.00 2017-01-21 12:42:45.907 021 11357.01 37.85 56929.00 88888.00 2017-01-21 12:42:46.407 021 11356.88 37.89 56928.98 88888.00 2017-01-21 12:42:46.907 021 11356.77 37.91 56928.96 88888.00 2017-01-21 12:42:47.407 021 11356.70 37.94 56928.87 88888.00 2017-01-21 12:42:47.907 021 11356.60 37.97 56928.81 88888.00 2017-01-21 12:42:48.407 021 11356.46 37.95 56928.75 88888.00 2017-01-21 12:42:48.907 021 11356.35 37.96 56928.77 88888.00 2017-01-21 12:42:49.407 021 11356.28 38.01 56928.74 88888.00 2017-01-21 12:42:49.907 021 11356.18 38.09 56928.73 88888.00 2017-01-21 12:42:50.407 021 11356.11 38.08 56928.77 88888.00 2017-01-21 12:42:50.907 021 11356.04 38.05 56928.84 88888.00 2017-01-21 12:42:51.407 021 11355.91 38.08 56928.90 88888.00 2017-01-21 12:42:51.907 021 11355.84 38.12 56928.93 88888.00 2017-01-21 12:42:52.407 021 11355.83 38.17 56928.94 88888.00 2017-01-21 12:42:52.907 021 11355.77 38.31 56928.94 88888.00 2017-01-21 12:42:53.407 021 11355.75 38.37 56928.97 88888.00 2017-01-21 12:42:53.907 021 11355.76 38.41 56929.07 88888.00 2017-01-21 12:42:54.407 021 11355.71 38.42 56929.11 88888.00 2017-01-21 12:42:54.907 021 11355.71 38.50 56929.18 88888.00 2017-01-21 12:42:55.407 021 11355.80 38.55 56929.24 88888.00 2017-01-21 12:42:55.907 021 11355.83 38.63 56929.26 88888.00 2017-01-21 12:42:56.407 021 11355.87 38.72 56929.33 88888.00 2017-01-21 12:42:56.907 021 11355.91 38.79 56929.44 88888.00 2017-01-21 12:42:57.407 021 11355.91 38.86 56929.54 88888.00 2017-01-21 12:42:57.907 021 11355.93 38.92 56929.65 88888.00 2017-01-21 12:42:58.407 021 11356.00 39.02 56929.74 88888.00 2017-01-21 12:42:58.907 021 11356.05 39.14 56929.78 88888.00 2017-01-21 12:42:59.407 021 11356.10 39.32 56929.80 88888.00 2017-01-21 12:42:59.907 021 11356.14 39.44 56929.88 88888.00 2017-01-21 12:43:00.407 021 11356.26 39.53 56930.03 88888.00 2017-01-21 12:43:00.907 021 11356.35 39.65 56930.10 88888.00 2017-01-21 12:43:01.407 021 11356.39 39.92 56930.13 88888.00 2017-01-21 12:43:01.907 021 11356.47 39.98 56930.20 88888.00 2017-01-21 12:43:02.407 021 11356.61 40.08 56930.29 88888.00 2017-01-21 12:43:02.907 021 11356.67 40.18 56930.40 88888.00 2017-01-21 12:43:03.407 021 11356.74 40.33 56930.50 88888.00 2017-01-21 12:43:03.907 021 11356.88 40.45 56930.47 88888.00 2017-01-21 12:43:04.407 021 11356.94 40.53 56930.50 88888.00 2017-01-21 12:43:04.907 021 11357.06 40.59 56930.50 88888.00 2017-01-21 12:43:05.407 021 11357.14 40.75 56930.48 88888.00 2017-01-21 12:43:05.907 021 11357.23 40.91 56930.46 88888.00 2017-01-21 12:43:06.407 021 11357.39 40.87 56930.38 88888.00 2017-01-21 12:43:06.907 021 11357.55 40.91 56930.39 88888.00 2017-01-21 12:43:07.407 021 11357.64 40.94 56930.34 88888.00 2017-01-21 12:43:07.907 021 11357.72 40.95 56930.35 88888.00 2017-01-21 12:43:08.407 021 11357.84 41.01 56930.35 88888.00 2017-01-21 12:43:08.907 021 11357.92 41.00 56930.37 88888.00 2017-01-21 12:43:09.407 021 11357.98 41.17 56930.32 88888.00 2017-01-21 12:43:09.907 021 11358.02 41.09 56930.28 88888.00 2017-01-21 12:43:10.407 021 11358.06 40.98 56930.29 88888.00 2017-01-21 12:43:10.907 021 11358.10 40.94 56930.32 88888.00 2017-01-21 12:43:11.407 021 11358.13 40.88 56930.31 88888.00 2017-01-21 12:43:11.907 021 11358.20 40.81 56930.25 88888.00 2017-01-21 12:43:12.407 021 11358.20 40.74 56930.24 88888.00 2017-01-21 12:43:12.907 021 11358.14 40.72 56930.21 88888.00 2017-01-21 12:43:13.407 021 11358.20 40.67 56930.16 88888.00 2017-01-21 12:43:13.907 021 11358.21 40.70 56930.10 88888.00 2017-01-21 12:43:14.407 021 11358.21 40.59 56930.02 88888.00 2017-01-21 12:43:14.907 021 11358.16 40.53 56929.93 88888.00 2017-01-21 12:43:15.407 021 11358.10 40.38 56929.81 88888.00 2017-01-21 12:43:15.907 021 11358.03 40.28 56929.71 88888.00 2017-01-21 12:43:16.407 021 11357.99 40.35 56929.62 88888.00 2017-01-21 12:43:16.907 021 11357.95 40.26 56929.56 88888.00 2017-01-21 12:43:17.407 021 11357.85 40.26 56929.44 88888.00 2017-01-21 12:43:17.907 021 11357.81 40.02 56929.30 88888.00 2017-01-21 12:43:18.407 021 11357.75 39.87 56929.17 88888.00 2017-01-21 12:43:18.907 021 11357.64 39.82 56929.11 88888.00 2017-01-21 12:43:19.407 021 11357.56 39.87 56928.92 88888.00 2017-01-21 12:43:19.907 021 11357.47 39.75 56928.79 88888.00 2017-01-21 12:43:20.407 021 11357.32 39.68 56928.74 88888.00 2017-01-21 12:43:20.907 021 11357.25 39.66 56928.55 88888.00 2017-01-21 12:43:21.407 021 11357.13 39.82 56928.39 88888.00 2017-01-21 12:43:21.907 021 11356.99 39.75 56928.29 88888.00 2017-01-21 12:43:22.407 021 11356.87 39.51 56928.19 88888.00 2017-01-21 12:43:22.907 021 11356.79 39.39 56928.07 88888.00 2017-01-21 12:43:23.407 021 11356.66 39.34 56927.96 88888.00 2017-01-21 12:43:23.907 021 11356.51 39.33 56927.84 88888.00 2017-01-21 12:43:24.407 021 11356.42 39.26 56927.71 88888.00 2017-01-21 12:43:24.907 021 11356.32 39.25 56927.62 88888.00 2017-01-21 12:43:25.407 021 11356.19 39.30 56927.52 88888.00 2017-01-21 12:43:25.907 021 11356.04 39.47 56927.43 88888.00 2017-01-21 12:43:26.407 021 11355.93 39.45 56927.37 88888.00 2017-01-21 12:43:26.907 021 11355.79 39.37 56927.36 88888.00 2017-01-21 12:43:27.407 021 11355.67 39.65 56927.32 88888.00 2017-01-21 12:43:27.907 021 11355.57 39.95 56927.26 88888.00 2017-01-21 12:43:28.407 021 11355.47 40.06 56927.23 88888.00 2017-01-21 12:43:28.907 021 11355.39 40.11 56927.23 88888.00 2017-01-21 12:43:29.407 021 11355.26 40.11 56927.26 88888.00 2017-01-21 12:43:29.907 021 11355.17 40.16 56927.31 88888.00 2017-01-21 12:43:30.407 021 11355.10 40.27 56927.32 88888.00 2017-01-21 12:43:30.907 021 11354.96 40.32 56927.38 88888.00 2017-01-21 12:43:31.407 021 11354.91 40.25 56927.49 88888.00 2017-01-21 12:43:31.907 021 11354.79 40.19 56927.55 88888.00 2017-01-21 12:43:32.407 021 11354.65 40.13 56927.65 88888.00 2017-01-21 12:43:32.907 021 11354.57 40.35 56927.78 88888.00 2017-01-21 12:43:33.407 021 11354.50 40.88 56927.90 88888.00 2017-01-21 12:43:33.907 021 11354.50 40.93 56928.06 88888.00 2017-01-21 12:43:34.407 021 11354.47 40.76 56928.17 88888.00 2017-01-21 12:43:34.907 021 11354.37 40.84 56928.30 88888.00 2017-01-21 12:43:35.407 021 11354.36 41.10 56928.45 88888.00 2017-01-21 12:43:35.907 021 11354.36 41.18 56928.58 88888.00 2017-01-21 12:43:36.407 021 11354.35 41.44 56928.65 88888.00 2017-01-21 12:43:36.907 021 11354.32 41.69 56928.83 88888.00 2017-01-21 12:43:37.407 021 11354.35 41.76 56929.03 88888.00 2017-01-21 12:43:37.907 021 11354.38 41.90 56929.17 88888.00 2017-01-21 12:43:38.407 021 11354.37 42.16 56929.26 88888.00 2017-01-21 12:43:38.907 021 11354.44 42.24 56929.38 88888.00 2017-01-21 12:43:39.407 021 11354.50 42.37 56929.54 88888.00 2017-01-21 12:43:39.907 021 11354.56 42.56 56929.65 88888.00 2017-01-21 12:43:40.407 021 11354.64 42.70 56929.67 88888.00 2017-01-21 12:43:40.907 021 11354.69 43.04 56929.76 88888.00 2017-01-21 12:43:41.408 021 11354.77 43.02 56929.82 88888.00 2017-01-21 12:43:41.908 021 11354.80 43.13 56929.88 88888.00 2017-01-21 12:43:42.408 021 11354.87 43.40 56929.82 88888.00 2017-01-21 12:43:42.908 021 11354.99 43.35 56929.83 88888.00 2017-01-21 12:43:43.408 021 11355.07 43.35 56929.87 88888.00 2017-01-21 12:43:43.908 021 11355.15 43.41 56929.82 88888.00 2017-01-21 12:43:44.408 021 11355.26 43.47 56929.77 88888.00 2017-01-21 12:43:44.908 021 11355.31 43.51 56929.67 88888.00 2017-01-21 12:43:45.408 021 11355.43 43.59 56929.56 88888.00 2017-01-21 12:43:45.908 021 11355.53 43.85 56929.44 88888.00 2017-01-21 12:43:46.408 021 11355.55 43.77 56929.32 88888.00 2017-01-21 12:43:46.908 021 11355.60 43.97 56929.17 88888.00 2017-01-21 12:43:47.408 021 11355.70 43.99 56929.00 88888.00 2017-01-21 12:43:47.908 021 11355.76 43.96 56928.80 88888.00 2017-01-21 12:43:48.408 021 11355.82 43.62 56928.60 88888.00 2017-01-21 12:43:48.908 021 11355.89 43.25 56928.42 88888.00 2017-01-21 12:43:49.408 021 11355.97 43.07 56928.19 88888.00 2017-01-21 12:43:49.908 021 11356.04 43.02 56927.96 88888.00 2017-01-21 12:43:50.408 021 11356.07 42.88 56927.74 88888.00 2017-01-21 12:43:50.908 021 11356.03 42.71 56927.51 88888.00 2017-01-21 12:43:51.408 021 11356.00 42.51 56927.25 88888.00 2017-01-21 12:43:51.908 021 11355.97 42.37 56927.05 88888.00 2017-01-21 12:43:52.408 021 11355.98 42.26 56926.88 88888.00 2017-01-21 12:43:52.908 021 11355.96 42.08 56926.66 88888.00 2017-01-21 12:43:53.408 021 11355.89 41.88 56926.47 88888.00 2017-01-21 12:43:53.908 021 11355.87 41.70 56926.23 88888.00 2017-01-21 12:43:54.408 021 11355.74 41.55 56926.05 88888.00 2017-01-21 12:43:54.908 021 11355.67 41.38 56925.94 88888.00 2017-01-21 12:43:55.408 021 11355.59 41.25 56925.78 88888.00 2017-01-21 12:43:55.908 021 11355.46 41.06 56925.67 88888.00 2017-01-21 12:43:56.408 021 11355.28 40.94 56925.58 88888.00 2017-01-21 12:43:56.908 021 11355.17 40.82 56925.47 88888.00 2017-01-21 12:43:57.408 021 11355.03 40.61 56925.35 88888.00 2017-01-21 12:43:57.908 021 11354.80 40.49 56925.24 88888.00 2017-01-21 12:43:58.408 021 11354.61 40.39 56925.14 88888.00 2017-01-21 12:43:58.908 021 11354.47 40.26 56925.03 88888.00 2017-01-21 12:43:59.408 021 11354.24 40.41 56924.94 88888.00 2017-01-21 12:43:59.908 021 11354.03 40.43 56924.87 88888.00 2017-01-21 12:44:00.408 021 11353.81 40.11 56924.80 88888.00 2017-01-21 12:44:00.908 021 11353.57 39.79 56924.73 88888.00 2017-01-21 12:44:01.408 021 11353.39 39.66 56924.61 88888.00 2017-01-21 12:44:01.908 021 11353.23 39.58 56924.57 88888.00 2017-01-21 12:44:02.408 021 11353.00 39.45 56924.45 88888.00 2017-01-21 12:44:02.908 021 11352.82 39.34 56924.35 88888.00 2017-01-21 12:44:03.408 021 11352.67 39.30 56924.24 88888.00 2017-01-21 12:44:03.908 021 11352.46 39.26 56924.10 88888.00 2017-01-21 12:44:04.408 021 11352.25 39.19 56923.98 88888.00 2017-01-21 12:44:04.908 021 11352.14 39.17 56923.93 88888.00 2017-01-21 12:44:05.408 021 11351.99 39.19 56923.85 88888.00 2017-01-21 12:44:05.908 021 11351.83 39.21 56923.74 88888.00 2017-01-21 12:44:06.408 021 11351.63 39.24 56923.65 88888.00 2017-01-21 12:44:06.908 021 11351.51 39.36 56923.53 88888.00 2017-01-21 12:44:07.408 021 11351.37 39.36 56923.41 88888.00 2017-01-21 12:44:07.908 021 11351.28 39.31 56923.36 88888.00 2017-01-21 12:44:08.408 021 11351.16 39.44 56923.32 88888.00 2017-01-21 12:44:08.908 021 11351.05 39.33 56923.31 88888.00 2017-01-21 12:44:09.408 021 11350.96 39.38 56923.28 88888.00 2017-01-21 12:44:09.908 021 11350.83 39.51 56923.19 88888.00 2017-01-21 12:44:10.408 021 11350.73 39.55 56923.12 88888.00 2017-01-21 12:44:10.908 021 11350.59 39.57 56923.12 88888.00 2017-01-21 12:44:11.408 021 11350.54 39.68 56923.18 88888.00 2017-01-21 12:44:11.908 021 11350.38 39.75 56923.19 88888.00 2017-01-21 12:44:12.408 021 11350.27 39.81 56923.16 88888.00 2017-01-21 12:44:12.908 021 11350.30 39.92 56923.19 88888.00 2017-01-21 12:44:13.408 021 11350.18 40.01 56923.21 88888.00 2017-01-21 12:44:13.908 021 11350.12 40.08 56923.22 88888.00 2017-01-21 12:44:14.408 021 11350.07 40.12 56923.23 88888.00 2017-01-21 12:44:14.908 021 11350.08 40.16 56923.25 88888.00 2017-01-21 12:44:15.408 021 11350.05 40.22 56923.34 88888.00 2017-01-21 12:44:15.908 021 11350.01 40.35 56923.40 88888.00 2017-01-21 12:44:16.408 021 11349.98 40.57 56923.51 88888.00 2017-01-21 12:44:16.908 021 11349.93 40.62 56923.63 88888.00 2017-01-21 12:44:17.408 021 11349.89 40.69 56923.74 88888.00 2017-01-21 12:44:17.908 021 11349.91 40.79 56923.86 88888.00 2017-01-21 12:44:18.408 021 11349.86 40.90 56923.93 88888.00 2017-01-21 12:44:18.908 021 11349.77 40.91 56924.08 88888.00 2017-01-21 12:44:19.408 021 11349.76 40.97 56924.25 88888.00 2017-01-21 12:44:19.908 021 11349.70 41.10 56924.37 88888.00 2017-01-21 12:44:20.408 021 11349.61 41.15 56924.57 88888.00 2017-01-21 12:44:20.908 021 11349.58 41.18 56924.69 88888.00 2017-01-21 12:44:21.408 021 11349.47 41.22 56924.79 88888.00 2017-01-21 12:44:21.908 021 11349.36 41.31 56924.86 88888.00 2017-01-21 12:44:22.408 021 11349.29 41.45 56924.99 88888.00 2017-01-21 12:44:22.908 021 11349.28 41.52 56925.09 88888.00 2017-01-21 12:44:23.408 021 11349.14 41.62 56925.31 88888.00 2017-01-21 12:44:23.908 021 11349.02 41.74 56925.44 88888.00 2017-01-21 12:44:24.408 021 11348.96 41.86 56925.58 88888.00 2017-01-21 12:44:24.908 021 11348.86 41.85 56925.70 88888.00 2017-01-21 12:44:25.408 021 11348.74 41.83 56925.77 88888.00 2017-01-21 12:44:25.908 021 11348.62 41.95 56925.83 88888.00 2017-01-21 12:44:26.408 021 11348.57 41.97 56925.95 88888.00 2017-01-21 12:44:26.908 021 11348.47 42.05 56926.04 88888.00 2017-01-21 12:44:27.408 021 11348.34 42.12 56926.09 88888.00 2017-01-21 12:44:27.908 021 11348.33 42.19 56926.14 88888.00 2017-01-21 12:44:28.408 021 11348.31 42.24 56926.15 88888.00 2017-01-21 12:44:28.908 021 11348.26 42.30 56926.12 88888.00 2017-01-21 12:44:29.408 021 11348.22 42.40 56926.12 88888.00 2017-01-21 12:44:29.908 021 11348.20 42.51 56926.18 88888.00 2017-01-21 12:44:30.408 021 11348.22 42.54 56926.27 88888.00 2017-01-21 12:44:30.908 021 11348.31 42.59 56926.28 88888.00 2017-01-21 12:44:31.408 021 11348.30 42.72 56926.28 88888.00 2017-01-21 12:44:31.908 021 11348.38 42.84 56926.28 88888.00 2017-01-21 12:44:32.408 021 11348.52 42.75 56926.28 88888.00 2017-01-21 12:44:32.908 021 11348.55 42.78 56926.31 88888.00 2017-01-21 12:44:33.408 021 11348.65 42.91 56926.31 88888.00 2017-01-21 12:44:33.908 021 11348.75 42.88 56926.40 88888.00 2017-01-21 12:44:34.408 021 11348.86 42.86 56926.42 88888.00 2017-01-21 12:44:34.908 021 11348.94 42.87 56926.50 88888.00 2017-01-21 12:44:35.408 021 11349.09 42.91 56926.59 88888.00 2017-01-21 12:44:35.908 021 11349.26 43.07 56926.66 88888.00 2017-01-21 12:44:36.408 021 11349.30 43.13 56926.76 88888.00 2017-01-21 12:44:36.908 021 11349.36 43.02 56926.88 88888.00 2017-01-21 12:44:37.408 021 11349.50 43.06 56926.97 88888.00 2017-01-21 12:44:37.908 021 11349.68 42.99 56927.04 88888.00 2017-01-21 12:44:38.408 021 11349.75 42.92 56927.12 88888.00 2017-01-21 12:44:38.908 021 11349.82 42.91 56927.20 88888.00 2017-01-21 12:44:39.408 021 11349.93 42.97 56927.17 88888.00 2017-01-21 12:44:39.908 021 11349.98 42.92 56927.21 88888.00 2017-01-21 12:44:40.408 021 11350.07 42.90 56927.29 88888.00 2017-01-21 12:44:40.908 021 11350.19 42.86 56927.32 88888.00 2017-01-21 12:44:41.408 021 11350.26 42.83 56927.43 88888.00 2017-01-21 12:44:41.908 021 11350.31 42.88 56927.42 88888.00 2017-01-21 12:44:42.408 021 11350.30 42.97 56927.37 88888.00 2017-01-21 12:44:42.908 021 11350.32 42.88 56927.36 88888.00 2017-01-21 12:44:43.408 021 11350.35 42.84 56927.36 88888.00 2017-01-21 12:44:43.908 021 11350.40 42.78 56927.33 88888.00 2017-01-21 12:44:44.408 021 11350.46 42.65 56927.36 88888.00 2017-01-21 12:44:44.908 021 11350.45 42.60 56927.31 88888.00 2017-01-21 12:44:45.408 021 11350.48 42.65 56927.14 88888.00 2017-01-21 12:44:45.908 021 11350.48 42.72 56927.02 88888.00 2017-01-21 12:44:46.408 021 11350.46 42.63 56926.92 88888.00 2017-01-21 12:44:46.908 021 11350.48 42.58 56926.82 88888.00 2017-01-21 12:44:47.408 021 11350.46 42.45 56926.68 88888.00 2017-01-21 12:44:47.908 021 11350.46 42.52 56926.53 88888.00 2017-01-21 12:44:48.408 021 11350.46 42.44 56926.27 88888.00 2017-01-21 12:44:48.908 021 11350.47 42.36 56926.07 88888.00 2017-01-21 12:44:49.408 021 11350.44 42.24 56925.90 88888.00 2017-01-21 12:44:49.908 021 11350.38 42.32 56925.66 88888.00 2017-01-21 12:44:50.408 021 11350.40 42.22 56925.37 88888.00 2017-01-21 12:44:50.908 021 11350.33 42.11 56925.13 88888.00 2017-01-21 12:44:51.408 021 11350.27 42.09 56924.87 88888.00 2017-01-21 12:44:51.908 021 11350.26 42.06 56924.61 88888.00 2017-01-21 12:44:52.408 021 11350.26 42.02 56924.35 88888.00 2017-01-21 12:44:52.908 021 11350.21 41.98 56924.15 88888.00 2017-01-21 12:44:53.408 021 11350.17 42.04 56923.96 88888.00 2017-01-21 12:44:53.908 021 11350.07 41.86 56923.76 88888.00 2017-01-21 12:44:54.408 021 11350.05 41.86 56923.46 88888.00 2017-01-21 12:44:54.908 021 11349.99 41.76 56923.15 88888.00 2017-01-21 12:44:55.408 021 11349.98 41.70 56922.93 88888.00 2017-01-21 12:44:55.908 021 11349.90 41.77 56922.68 88888.00 2017-01-21 12:44:56.408 021 11349.80 41.65 56922.54 88888.00 2017-01-21 12:44:56.908 021 11349.79 41.59 56922.33 88888.00 2017-01-21 12:44:57.408 021 11349.77 41.61 56922.20 88888.00 2017-01-21 12:44:57.908 021 11349.69 41.55 56922.05 88888.00 2017-01-21 12:44:58.408 021 11349.63 41.59 56921.85 88888.00 2017-01-21 12:44:58.908 021 11349.54 41.48 56921.67 88888.00 2017-01-21 12:44:59.408 021 11349.42 41.42 56921.53 88888.00 2017-01-21 12:44:59.908 021 11349.41 41.40 56921.45 88888.00 2017-01-21 12:45:00.408 021 11349.31 41.56 56921.37 88888.00 2017-01-21 12:45:00.908 021 11349.20 41.64 56921.27 88888.00 2017-01-21 12:45:01.408 021 11349.10 41.50 56921.23 88888.00 2017-01-21 12:45:01.908 021 11349.02 41.44 56921.21 88888.00 2017-01-21 12:45:02.408 021 11348.89 41.42 56921.11 88888.00 2017-01-21 12:45:02.908 021 11348.73 41.51 56921.01 88888.00 2017-01-21 12:45:03.408 021 11348.62 41.55 56920.96 88888.00 2017-01-21 12:45:03.908 021 11348.53 41.48 56920.97 88888.00 2017-01-21 12:45:04.408 021 11348.38 41.43 56920.98 88888.00 2017-01-21 12:45:04.908 021 11348.27 41.45 56920.97 88888.00 2017-01-21 12:45:05.408 021 11348.11 41.48 56920.96 88888.00 2017-01-21 12:45:05.908 021 11347.89 41.49 56920.97 88888.00 2017-01-21 12:45:06.408 021 11347.80 41.52 56920.98 88888.00 2017-01-21 12:45:06.908 021 11347.69 41.48 56920.97 88888.00 2017-01-21 12:45:07.408 021 11347.51 41.48 56920.97 88888.00 2017-01-21 12:45:07.908 021 11347.35 41.52 56920.98 88888.00 2017-01-21 12:45:08.408 021 11347.19 41.50 56920.97 88888.00 2017-01-21 12:45:08.908 021 11347.09 41.47 56920.92 88888.00 2017-01-21 12:45:09.408 021 11346.98 41.44 56920.90 88888.00 2017-01-21 12:45:09.908 021 11346.88 41.44 56920.84 88888.00 2017-01-21 12:45:10.408 021 11346.74 41.44 56920.84 88888.00 2017-01-21 12:45:10.908 021 11346.66 41.49 56920.83 88888.00 2017-01-21 12:45:11.408 021 11346.60 41.56 56920.79 88888.00 2017-01-21 12:45:11.908 021 11346.48 41.52 56920.84 88888.00 2017-01-21 12:45:12.408 021 11346.38 41.57 56920.83 88888.00 2017-01-21 12:45:12.908 021 11346.36 41.71 56920.90 88888.00 2017-01-21 12:45:13.408 021 11346.36 41.75 56920.90 88888.00 2017-01-21 12:45:13.908 021 11346.32 41.82 56920.95 88888.00 2017-01-21 12:45:14.408 021 11346.27 41.88 56921.00 88888.00 2017-01-21 12:45:14.908 021 11346.29 41.93 56921.04 88888.00 2017-01-21 12:45:15.408 021 11346.35 41.97 56921.14 88888.00 2017-01-21 12:45:15.908 021 11346.38 42.05 56921.20 88888.00 2017-01-21 12:45:16.408 021 11346.45 42.19 56921.30 88888.00 2017-01-21 12:45:16.908 021 11346.51 42.34 56921.35 88888.00 2017-01-21 12:45:17.408 021 11346.55 42.40 56921.47 88888.00 2017-01-21 12:45:17.908 021 11346.66 42.47 56921.66 88888.00 2017-01-21 12:45:18.408 021 11346.78 42.57 56921.77 88888.00 2017-01-21 12:45:18.908 021 11346.88 42.67 56921.84 88888.00 2017-01-21 12:45:19.408 021 11346.99 42.80 56921.98 88888.00 2017-01-21 12:45:19.908 021 11347.09 43.01 56922.19 88888.00 2017-01-21 12:45:20.408 021 11347.22 43.05 56922.32 88888.00 2017-01-21 12:45:20.908 021 11347.33 43.18 56922.43 88888.00 2017-01-21 12:45:21.408 021 11347.44 43.35 56922.56 88888.00 2017-01-21 12:45:21.908 021 11347.56 43.47 56922.68 88888.00 2017-01-21 12:45:22.408 021 11347.66 43.65 56922.78 88888.00 2017-01-21 12:45:22.908 021 11347.73 43.72 56922.95 88888.00 2017-01-21 12:45:23.408 021 11347.89 43.77 56923.04 88888.00 2017-01-21 12:45:23.908 021 11348.01 44.00 56923.15 88888.00 2017-01-21 12:45:24.408 021 11348.11 44.01 56923.22 88888.00 2017-01-21 12:45:24.908 021 11348.22 44.11 56923.34 88888.00 2017-01-21 12:45:25.408 021 11348.30 44.19 56923.42 88888.00 2017-01-21 12:45:25.908 021 11348.38 44.24 56923.42 88888.00 2017-01-21 12:45:26.408 021 11348.51 44.40 56923.50 88888.00 2017-01-21 12:45:26.908 021 11348.62 44.48 56923.53 88888.00 2017-01-21 12:45:27.408 021 11348.71 44.61 56923.54 88888.00 2017-01-21 12:45:27.908 021 11348.87 44.77 56923.58 88888.00 2017-01-21 12:45:28.408 021 11348.96 44.69 56923.63 88888.00 2017-01-21 12:45:28.908 021 11349.08 44.71 56923.65 88888.00 2017-01-21 12:45:29.408 021 11349.22 44.87 56923.66 88888.00 2017-01-21 12:45:29.908 021 11349.33 44.90 56923.61 88888.00 2017-01-21 12:45:30.408 021 11349.42 44.88 56923.58 88888.00 2017-01-21 12:45:30.908 021 11349.54 44.84 56923.53 88888.00 2017-01-21 12:45:31.408 021 11349.68 44.85 56923.48 88888.00 2017-01-21 12:45:31.908 021 11349.79 44.74 56923.45 88888.00 2017-01-21 12:45:32.408 021 11349.90 44.77 56923.39 88888.00 2017-01-21 12:45:32.908 021 11350.05 44.82 56923.32 88888.00 2017-01-21 12:45:33.408 021 11350.18 44.79 56923.19 88888.00 2017-01-21 12:45:33.908 021 11350.26 44.96 56923.04 88888.00 2017-01-21 12:45:34.408 021 11350.40 44.91 56922.88 88888.00 2017-01-21 12:45:34.908 021 11350.54 44.74 56922.68 88888.00 2017-01-21 12:45:35.408 021 11350.63 44.72 56922.56 88888.00 2017-01-21 12:45:35.908 021 11350.81 44.71 56922.39 88888.00 2017-01-21 12:45:36.408 021 11351.03 44.76 56922.24 88888.00 2017-01-21 12:45:36.908 021 11351.16 44.68 56922.06 88888.00 2017-01-21 12:45:37.408 021 11351.32 44.65 56921.86 88888.00 2017-01-21 12:45:37.908 021 11351.50 44.79 56921.71 88888.00 2017-01-21 12:45:38.408 021 11351.59 44.83 56921.49 88888.00 2017-01-21 12:45:38.908 021 11351.76 44.77 56921.28 88888.00 2017-01-21 12:45:39.408 021 11351.91 44.64 56921.08 88888.00 2017-01-21 12:45:39.908 021 11352.04 44.69 56920.88 88888.00 2017-01-21 12:45:40.408 021 11352.15 44.65 56920.59 88888.00 2017-01-21 12:45:40.908 021 11352.26 44.60 56920.33 88888.00 2017-01-21 12:45:41.408 021 11352.36 44.48 56920.14 88888.00 2017-01-21 12:45:41.908 021 11352.48 44.40 56919.93 88888.00 2017-01-21 12:45:42.408 021 11352.64 44.36 56919.78 88888.00 2017-01-21 12:45:42.908 021 11352.75 44.42 56919.61 88888.00 2017-01-21 12:45:43.408 021 11352.84 44.34 56919.43 88888.00 2017-01-21 12:45:43.908 021 11352.97 44.33 56919.22 88888.00 2017-01-21 12:45:44.408 021 11353.13 44.36 56919.05 88888.00 2017-01-21 12:45:44.908 021 11353.20 44.26 56918.97 88888.00 2017-01-21 12:45:45.408 021 11353.25 44.19 56918.86 88888.00 2017-01-21 12:45:45.908 021 11353.30 44.20 56918.78 88888.00 2017-01-21 12:45:46.408 021 11353.32 44.22 56918.69 88888.00 2017-01-21 12:45:46.908 021 11353.39 44.28 56918.59 88888.00 2017-01-21 12:45:47.408 021 11353.40 44.22 56918.54 88888.00 2017-01-21 12:45:47.908 021 11353.40 44.40 56918.50 88888.00 2017-01-21 12:45:48.408 021 11353.44 44.40 56918.43 88888.00 2017-01-21 12:45:48.908 021 11353.55 44.37 56918.40 88888.00 2017-01-21 12:45:49.408 021 11353.51 44.30 56918.41 88888.00 2017-01-21 12:45:49.908 021 11353.45 44.34 56918.41 88888.00 2017-01-21 12:45:50.408 021 11353.53 44.37 56918.39 88888.00 2017-01-21 12:45:50.908 021 11353.50 44.48 56918.40 88888.00 2017-01-21 12:45:51.408 021 11353.41 44.49 56918.43 88888.00 2017-01-21 12:45:51.908 021 11353.37 44.48 56918.45 88888.00 2017-01-21 12:45:52.408 021 11353.32 44.50 56918.43 88888.00 2017-01-21 12:45:52.908 021 11353.29 44.61 56918.46 88888.00 2017-01-21 12:45:53.408 021 11353.26 44.70 56918.51 88888.00 2017-01-21 12:45:53.908 021 11353.22 44.71 56918.57 88888.00 2017-01-21 12:45:54.408 021 11353.09 44.81 56918.58 88888.00 2017-01-21 12:45:54.908 021 11353.02 44.95 56918.53 88888.00 2017-01-21 12:45:55.408 021 11352.96 44.96 56918.53 88888.00 2017-01-21 12:45:55.908 021 11352.89 45.01 56918.56 88888.00 2017-01-21 12:45:56.408 021 11352.79 45.06 56918.47 88888.00 2017-01-21 12:45:56.908 021 11352.72 45.22 56918.41 88888.00 2017-01-21 12:45:57.408 021 11352.67 45.35 56918.39 88888.00 2017-01-21 12:45:57.908 021 11352.63 45.32 56918.31 88888.00 2017-01-21 12:45:58.408 021 11352.57 45.24 56918.16 88888.00 2017-01-21 12:45:58.908 021 11352.56 45.29 56918.00 88888.00 2017-01-21 12:45:59.408 021 11352.61 45.43 56917.86 88888.00 2017-01-21 12:45:59.908 021 11352.60 45.44 56917.76 88888.00 2017-01-21 12:46:00.408 021 11352.61 45.42 56917.62 88888.00 2017-01-21 12:46:00.908 021 11352.61 45.43 56917.49 88888.00 2017-01-21 12:46:01.408 021 11352.61 45.66 56917.25 88888.00 2017-01-21 12:46:01.908 021 11352.64 45.55 56917.05 88888.00 2017-01-21 12:46:02.408 021 11352.63 45.45 56916.86 88888.00 2017-01-21 12:46:02.908 021 11352.68 45.37 56916.66 88888.00 2017-01-21 12:46:03.408 021 11352.76 45.33 56916.44 88888.00 2017-01-21 12:46:03.908 021 11352.83 45.42 56916.16 88888.00 2017-01-21 12:46:04.408 021 11352.86 45.31 56916.03 88888.00 2017-01-21 12:46:04.908 021 11352.96 45.22 56915.84 88888.00 2017-01-21 12:46:05.408 021 11353.06 45.22 56915.65 88888.00 2017-01-21 12:46:05.908 021 11353.15 45.10 56915.45 88888.00 2017-01-21 12:46:06.409 021 11353.22 45.21 56915.20 88888.00 2017-01-21 12:46:06.909 021 11353.32 45.21 56915.08 88888.00 2017-01-21 12:46:07.409 021 11353.46 45.15 56914.90 88888.00 2017-01-21 12:46:07.909 021 11353.54 44.92 56914.68 88888.00 2017-01-21 12:46:08.409 021 11353.62 44.83 56914.59 88888.00 2017-01-21 12:46:08.909 021 11353.74 44.76 56914.52 88888.00 2017-01-21 12:46:09.409 021 11353.83 44.69 56914.34 88888.00 2017-01-21 12:46:09.909 021 11353.90 44.62 56914.27 88888.00 2017-01-21 12:46:10.409 021 11354.07 44.61 56914.21 88888.00 2017-01-21 12:46:10.909 021 11354.20 44.57 56914.11 88888.00 2017-01-21 12:46:11.409 021 11354.28 44.64 56914.08 88888.00 2017-01-21 12:46:11.909 021 11354.37 44.58 56914.03 88888.00 2017-01-21 12:46:12.409 021 11354.44 44.51 56913.96 88888.00 2017-01-21 12:46:12.909 021 11354.51 44.54 56913.91 88888.00 2017-01-21 12:46:13.409 021 11354.59 44.48 56913.88 88888.00 2017-01-21 12:46:13.909 021 11354.68 44.45 56913.81 88888.00 2017-01-21 12:46:14.409 021 11354.70 44.53 56913.81 88888.00 2017-01-21 12:46:14.909 021 11354.78 44.43 56913.78 88888.00 2017-01-21 12:46:15.409 021 11354.79 44.36 56913.79 88888.00 2017-01-21 12:46:15.909 021 11354.82 44.42 56913.86 88888.00 2017-01-21 12:46:16.409 021 11354.80 44.42 56913.86 88888.00 2017-01-21 12:46:16.909 021 11354.80 44.31 56913.88 88888.00 2017-01-21 12:46:17.409 021 11354.82 44.21 56913.89 88888.00 2017-01-21 12:46:17.909 021 11354.86 44.23 56913.90 88888.00 2017-01-21 12:46:18.409 021 11354.91 44.19 56913.84 88888.00 2017-01-21 12:46:18.909 021 11354.90 44.14 56913.83 88888.00 2017-01-21 12:46:19.409 021 11354.87 44.11 56913.78 88888.00 2017-01-21 12:46:19.909 021 11354.87 44.11 56913.86 88888.00 2017-01-21 12:46:20.409 021 11354.90 44.13 56913.88 88888.00 2017-01-21 12:46:20.909 021 11354.87 44.13 56913.79 88888.00 2017-01-21 12:46:21.409 021 11354.89 44.14 56913.72 88888.00 2017-01-21 12:46:21.909 021 11354.90 44.20 56913.65 88888.00 2017-01-21 12:46:22.409 021 11354.92 44.16 56913.54 88888.00 2017-01-21 12:46:22.909 021 11354.92 44.30 56913.51 88888.00 2017-01-21 12:46:23.409 021 11354.92 44.40 56913.45 88888.00 2017-01-21 12:46:23.909 021 11354.93 44.20 56913.40 88888.00 2017-01-21 12:46:24.409 021 11355.01 44.14 56913.24 88888.00 2017-01-21 12:46:24.909 021 11355.06 44.16 56913.14 88888.00 2017-01-21 12:46:25.409 021 11355.12 44.20 56913.04 88888.00 2017-01-21 12:46:25.909 021 11355.17 44.17 56912.89 88888.00 2017-01-21 12:46:26.409 021 11355.22 44.13 56912.76 88888.00 2017-01-21 12:46:26.909 021 11355.29 44.13 56912.67 88888.00 2017-01-21 12:46:27.409 021 11355.38 44.08 56912.50 88888.00 2017-01-21 12:46:27.909 021 11355.47 44.07 56912.35 88888.00 2017-01-21 12:46:28.409 021 11355.50 44.07 56912.17 88888.00 2017-01-21 12:46:28.909 021 11355.57 44.10 56912.04 88888.00 2017-01-21 12:46:29.409 021 11355.73 43.99 56911.92 88888.00 2017-01-21 12:46:29.909 021 11355.83 43.97 56911.78 88888.00 2017-01-21 12:46:30.409 021 11355.88 43.99 56911.65 88888.00 2017-01-21 12:46:30.909 021 11356.01 43.96 56911.58 88888.00 2017-01-21 12:46:31.409 021 11356.11 43.97 56911.38 88888.00 2017-01-21 12:46:31.909 021 11356.24 44.02 56911.19 88888.00 2017-01-21 12:46:32.409 021 11356.35 43.83 56911.06 88888.00 2017-01-21 12:46:32.909 021 11356.44 43.73 56910.88 88888.00 2017-01-21 12:46:33.409 021 11356.49 43.67 56910.75 88888.00 2017-01-21 12:46:33.909 021 11356.58 43.70 56910.64 88888.00 2017-01-21 12:46:34.409 021 11356.63 43.60 56910.54 88888.00 2017-01-21 12:46:34.909 021 11356.70 43.46 56910.38 88888.00 2017-01-21 12:46:35.409 021 11356.75 43.34 56910.28 88888.00 2017-01-21 12:46:35.909 021 11356.84 43.28 56910.18 88888.00 2017-01-21 12:46:36.409 021 11356.86 43.25 56910.07 88888.00 2017-01-21 12:46:36.909 021 11356.87 43.05 56909.98 88888.00 2017-01-21 12:46:37.409 021 11356.86 42.91 56909.87 88888.00 2017-01-21 12:46:37.909 021 11356.85 42.86 56909.78 88888.00 2017-01-21 12:46:38.409 021 11356.81 42.77 56909.66 88888.00 2017-01-21 12:46:38.909 021 11356.77 42.65 56909.58 88888.00 2017-01-21 12:46:39.409 021 11356.73 42.56 56909.48 88888.00 2017-01-21 12:46:39.909 021 11356.71 42.44 56909.34 88888.00 2017-01-21 12:46:40.409 021 11356.64 42.31 56909.22 88888.00 2017-01-21 12:46:40.909 021 11356.53 42.20 56909.15 88888.00 2017-01-21 12:46:41.409 021 11356.44 42.17 56909.11 88888.00 2017-01-21 12:46:41.909 021 11356.33 42.05 56909.03 88888.00 2017-01-21 12:46:42.409 021 11356.26 41.96 56908.84 88888.00 2017-01-21 12:46:42.909 021 11356.21 41.90 56908.77 88888.00 2017-01-21 12:46:43.409 021 11356.05 41.85 56908.69 88888.00 2017-01-21 12:46:43.909 021 11355.91 41.81 56908.55 88888.00 2017-01-21 12:46:44.409 021 11355.79 41.75 56908.44 88888.00 2017-01-21 12:46:44.909 021 11355.64 41.90 56908.29 88888.00 2017-01-21 12:46:45.409 021 11355.55 41.63 56908.19 88888.00 2017-01-21 12:46:45.909 021 11355.39 41.34 56908.08 88888.00 2017-01-21 12:46:46.409 021 11355.25 41.22 56907.93 88888.00 2017-01-21 12:46:46.909 021 11355.17 41.22 56907.85 88888.00 2017-01-21 12:46:47.409 021 11355.03 41.15 56907.73 88888.00 2017-01-21 12:46:47.909 021 11354.90 41.04 56907.66 88888.00 2017-01-21 12:46:48.409 021 11354.75 41.16 56907.52 88888.00 2017-01-21 12:46:48.909 021 11354.68 41.14 56907.41 88888.00 2017-01-21 12:46:49.409 021 11354.62 41.04 56907.29 88888.00 2017-01-21 12:46:49.909 021 11354.49 41.03 56907.23 88888.00 2017-01-21 12:46:50.409 021 11354.41 41.11 56907.16 88888.00 2017-01-21 12:46:50.909 021 11354.39 41.20 56907.10 88888.00 2017-01-21 12:46:51.409 021 11354.29 41.24 56907.04 88888.00 2017-01-21 12:46:51.909 021 11354.25 41.21 56907.05 88888.00 2017-01-21 12:46:52.409 021 11354.25 41.30 56907.07 88888.00 2017-01-21 12:46:52.909 021 11354.20 41.31 56907.03 88888.00 2017-01-21 12:46:53.409 021 11354.16 41.40 56906.97 88888.00 2017-01-21 12:46:53.909 021 11354.21 41.42 56906.93 88888.00 2017-01-21 12:46:54.409 021 11354.27 41.41 56906.95 88888.00 2017-01-21 12:46:54.909 021 11354.29 41.42 56906.98 88888.00 2017-01-21 12:46:55.409 021 11354.37 41.52 56907.02 88888.00 2017-01-21 12:46:55.909 021 11354.44 41.58 56907.07 88888.00 2017-01-21 12:46:56.409 021 11354.47 41.65 56907.14 88888.00 2017-01-21 12:46:56.909 021 11354.54 41.69 56907.16 88888.00 2017-01-21 12:46:57.409 021 11354.64 41.74 56907.23 88888.00 2017-01-21 12:46:57.909 021 11354.70 41.84 56907.29 88888.00 2017-01-21 12:46:58.409 021 11354.73 41.91 56907.39 88888.00 2017-01-21 12:46:58.909 021 11354.89 41.97 56907.43 88888.00 2017-01-21 12:46:59.409 021 11355.04 42.06 56907.52 88888.00 2017-01-21 12:46:59.909 021 11355.14 42.18 56907.66 88888.00 2017-01-21 12:47:00.409 021 11355.28 42.25 56907.73 88888.00 2017-01-21 12:47:00.909 021 11355.40 42.27 56907.89 88888.00 2017-01-21 12:47:01.409 021 11355.47 42.33 56907.97 88888.00 2017-01-21 12:47:01.909 021 11355.56 42.42 56908.08 88888.00 2017-01-21 12:47:02.409 021 11355.67 42.52 56908.13 88888.00 2017-01-21 12:47:02.909 021 11355.79 42.63 56908.23 88888.00 2017-01-21 12:47:03.409 021 11355.87 42.63 56908.34 88888.00 2017-01-21 12:47:03.909 021 11355.98 42.65 56908.45 88888.00 2017-01-21 12:47:04.409 021 11356.02 42.72 56908.49 88888.00 2017-01-21 12:47:04.909 021 11356.08 42.83 56908.61 88888.00 2017-01-21 12:47:05.409 021 11356.25 42.98 56908.72 88888.00 2017-01-21 12:47:05.909 021 11356.33 42.84 56908.75 88888.00 2017-01-21 12:47:06.409 021 11356.35 42.86 56908.81 88888.00 2017-01-21 12:47:06.909 021 11356.42 42.91 56908.92 88888.00 2017-01-21 12:47:07.409 021 11356.51 42.88 56908.98 88888.00 2017-01-21 12:47:07.909 021 11356.64 42.90 56909.01 88888.00 2017-01-21 12:47:08.409 021 11356.74 42.95 56909.07 88888.00 2017-01-21 12:47:08.909 021 11356.82 42.98 56909.03 88888.00 2017-01-21 12:47:09.409 021 11356.91 42.92 56909.01 88888.00 2017-01-21 12:47:09.909 021 11356.98 42.94 56909.04 88888.00 2017-01-21 12:47:10.409 021 11357.08 42.91 56909.07 88888.00 2017-01-21 12:47:10.909 021 11357.16 43.02 56909.03 88888.00 2017-01-21 12:47:11.409 021 11357.25 43.05 56909.00 88888.00 2017-01-21 12:47:11.909 021 11357.37 42.90 56908.95 88888.00 2017-01-21 12:47:12.409 021 11357.42 42.93 56908.87 88888.00 2017-01-21 12:47:12.909 021 11357.49 42.93 56908.77 88888.00 2017-01-21 12:47:13.409 021 11357.64 42.81 56908.65 88888.00 2017-01-21 12:47:13.909 021 11357.75 42.78 56908.57 88888.00 2017-01-21 12:47:14.409 021 11357.83 42.75 56908.57 88888.00 2017-01-21 12:47:14.909 021 11357.92 42.70 56908.50 88888.00 2017-01-21 12:47:15.409 021 11358.05 42.67 56908.42 88888.00 2017-01-21 12:47:15.909 021 11358.18 42.67 56908.31 88888.00 2017-01-21 12:47:16.409 021 11358.28 42.71 56908.23 88888.00 2017-01-21 12:47:16.909 021 11358.34 42.79 56908.17 88888.00 2017-01-21 12:47:17.409 021 11358.49 42.67 56908.14 88888.00 2017-01-21 12:47:17.909 021 11358.61 42.61 56908.08 88888.00 2017-01-21 12:47:18.409 021 11358.74 42.61 56908.01 88888.00 2017-01-21 12:47:18.909 021 11358.86 42.68 56907.93 88888.00 2017-01-21 12:47:19.409 021 11358.97 42.74 56907.89 88888.00 2017-01-21 12:47:19.909 021 11359.13 42.66 56907.86 88888.00 2017-01-21 12:47:20.409 021 11359.32 42.72 56907.79 88888.00 2017-01-21 12:47:20.909 021 11359.39 42.85 56907.69 88888.00 2017-01-21 12:47:21.409 021 11359.51 42.91 56907.73 88888.00 2017-01-21 12:47:21.909 021 11359.70 42.80 56907.67 88888.00 2017-01-21 12:47:22.409 021 11359.79 42.79 56907.60 88888.00 2017-01-21 12:47:22.909 021 11359.98 42.81 56907.63 88888.00 2017-01-21 12:47:23.409 021 11360.18 42.88 56907.65 88888.00 2017-01-21 12:47:23.909 021 11360.31 42.90 56907.61 88888.00 2017-01-21 12:47:24.409 021 11360.40 43.02 56907.57 88888.00 2017-01-21 12:47:24.909 021 11360.49 42.92 56907.54 88888.00 2017-01-21 12:47:25.409 021 11360.67 42.98 56907.56 88888.00 2017-01-21 12:47:25.909 021 11360.73 43.05 56907.54 88888.00 2017-01-21 12:47:26.409 021 11360.83 43.00 56907.50 88888.00 2017-01-21 12:47:26.909 021 11360.90 43.08 56907.43 88888.00 2017-01-21 12:47:27.409 021 11360.99 43.06 56907.42 88888.00 2017-01-21 12:47:27.909 021 11361.08 43.14 56907.39 88888.00 2017-01-21 12:47:28.409 021 11361.19 43.22 56907.35 88888.00 2017-01-21 12:47:28.909 021 11361.22 43.18 56907.35 88888.00 2017-01-21 12:47:29.409 021 11361.28 43.18 56907.31 88888.00 2017-01-21 12:47:29.909 021 11361.32 43.24 56907.27 88888.00 2017-01-21 12:47:30.409 021 11361.35 43.35 56907.23 88888.00 2017-01-21 12:47:30.909 021 11361.38 43.31 56907.22 88888.00 2017-01-21 12:47:31.409 021 11361.46 43.32 56907.15 88888.00 2017-01-21 12:47:31.909 021 11361.49 43.21 56907.11 88888.00 2017-01-21 12:47:32.409 021 11361.52 43.34 56907.07 88888.00 2017-01-21 12:47:32.909 021 11361.63 43.35 56907.05 88888.00 2017-01-21 12:47:33.409 021 11361.65 43.32 56907.01 88888.00 2017-01-21 12:47:33.909 021 11361.66 43.28 56906.92 88888.00 2017-01-21 12:47:34.409 021 11361.71 43.19 56906.89 88888.00 2017-01-21 12:47:34.909 021 11361.81 43.19 56906.82 88888.00 2017-01-21 12:47:35.409 021 11361.86 43.24 56906.69 88888.00 2017-01-21 12:47:35.909 021 11361.93 43.35 56906.63 88888.00 2017-01-21 12:47:36.409 021 11362.03 43.34 56906.58 88888.00 2017-01-21 12:47:36.909 021 11362.08 43.26 56906.47 88888.00 2017-01-21 12:47:37.409 021 11362.10 43.19 56906.38 88888.00 2017-01-21 12:47:37.909 021 11362.22 43.13 56906.37 88888.00 2017-01-21 12:47:38.409 021 11362.24 43.14 56906.19 88888.00 2017-01-21 12:47:38.909 021 11362.30 43.19 56906.12 88888.00 2017-01-21 12:47:39.409 021 11362.40 43.20 56906.07 88888.00 2017-01-21 12:47:39.909 021 11362.50 43.13 56906.09 88888.00 2017-01-21 12:47:40.409 021 11362.55 43.09 56905.93 88888.00 2017-01-21 12:47:40.909 021 11362.62 43.13 56905.82 88888.00 2017-01-21 12:47:41.409 021 11362.72 43.14 56905.76 88888.00 2017-01-21 12:47:41.909 021 11362.85 43.02 56905.75 88888.00 2017-01-21 12:47:42.409 021 11362.97 43.05 56905.69 88888.00 2017-01-21 12:47:42.909 021 11363.07 42.98 56905.62 88888.00 2017-01-21 12:47:43.409 021 11363.19 42.94 56905.53 88888.00 2017-01-21 12:47:43.909 021 11363.25 43.01 56905.48 88888.00 2017-01-21 12:47:44.409 021 11363.37 43.15 56905.45 88888.00 2017-01-21 12:47:44.909 021 11363.51 43.02 56905.38 88888.00 2017-01-21 12:47:45.409 021 11363.65 42.99 56905.40 88888.00 2017-01-21 12:47:45.909 021 11363.83 42.97 56905.34 88888.00 2017-01-21 12:47:46.409 021 11363.97 42.91 56905.32 88888.00 2017-01-21 12:47:46.909 021 11364.10 42.95 56905.30 88888.00 2017-01-21 12:47:47.409 021 11364.24 42.93 56905.26 88888.00 2017-01-21 12:47:47.909 021 11364.35 42.80 56905.31 88888.00 2017-01-21 12:47:48.409 021 11364.43 42.79 56905.32 88888.00 2017-01-21 12:47:48.909 021 11364.60 42.78 56905.34 88888.00 2017-01-21 12:47:49.409 021 11364.71 42.71 56905.35 88888.00 2017-01-21 12:47:49.909 021 11364.80 42.63 56905.42 88888.00 2017-01-21 12:47:50.409 021 11364.95 42.53 56905.43 88888.00 2017-01-21 12:47:50.909 021 11365.05 42.53 56905.38 88888.00 2017-01-21 12:47:51.409 021 11365.11 42.44 56905.35 88888.00 2017-01-21 12:47:51.909 021 11365.18 42.38 56905.37 88888.00 2017-01-21 12:47:52.409 021 11365.27 42.25 56905.36 88888.00 2017-01-21 12:47:52.909 021 11365.30 42.23 56905.36 88888.00 2017-01-21 12:47:53.409 021 11365.34 42.19 56905.41 88888.00 2017-01-21 12:47:53.909 021 11365.47 42.05 56905.43 88888.00 2017-01-21 12:47:54.409 021 11365.52 41.92 56905.42 88888.00 2017-01-21 12:47:54.909 021 11365.52 41.86 56905.42 88888.00 2017-01-21 12:47:55.409 021 11365.52 41.79 56905.43 88888.00 2017-01-21 12:47:55.909 021 11365.55 41.79 56905.44 88888.00 2017-01-21 12:47:56.409 021 11365.53 41.61 56905.41 88888.00 2017-01-21 12:47:56.909 021 11365.47 41.59 56905.35 88888.00 2017-01-21 12:47:57.409 021 11365.46 41.47 56905.34 88888.00 2017-01-21 12:47:57.909 021 11365.40 41.37 56905.38 88888.00 2017-01-21 12:47:58.409 021 11365.32 41.52 56905.36 88888.00 2017-01-21 12:47:58.909 021 11365.23 41.31 56905.34 88888.00 2017-01-21 12:47:59.409 021 11365.19 41.03 56905.35 88888.00 2017-01-21 12:47:59.909 021 11365.09 41.01 56905.29 88888.00 2017-01-21 12:48:00.409 021 11365.01 40.89 56905.22 88888.00 2017-01-21 12:48:00.909 021 11364.88 40.70 56905.12 88888.00 2017-01-21 12:48:01.409 021 11364.76 40.56 56905.00 88888.00 2017-01-21 12:48:01.909 021 11364.63 40.55 56904.90 88888.00 2017-01-21 12:48:02.409 021 11364.46 40.42 56904.76 88888.00 2017-01-21 12:48:02.909 021 11364.29 40.25 56904.64 88888.00 2017-01-21 12:48:03.409 021 11364.20 40.15 56904.54 88888.00 2017-01-21 12:48:03.909 021 11364.08 40.11 56904.45 88888.00 2017-01-21 12:48:04.409 021 11363.93 39.99 56904.29 88888.00 2017-01-21 12:48:04.909 021 11363.80 39.87 56904.15 88888.00 2017-01-21 12:48:05.409 021 11363.66 39.87 56904.03 88888.00 2017-01-21 12:48:05.909 021 11363.47 39.79 56903.91 88888.00 2017-01-21 12:48:06.409 021 11363.35 39.73 56903.78 88888.00 2017-01-21 12:48:06.909 021 11363.25 39.60 56903.64 88888.00 2017-01-21 12:48:07.409 021 11363.12 39.53 56903.51 88888.00 2017-01-21 12:48:07.909 021 11362.99 39.43 56903.37 88888.00 2017-01-21 12:48:08.409 021 11362.85 39.46 56903.26 88888.00 2017-01-21 12:48:08.909 021 11362.78 39.38 56903.12 88888.00 2017-01-21 12:48:09.409 021 11362.69 39.32 56902.98 88888.00 2017-01-21 12:48:09.909 021 11362.61 39.34 56902.84 88888.00 2017-01-21 12:48:10.409 021 11362.57 39.32 56902.69 88888.00 2017-01-21 12:48:10.909 021 11362.45 39.36 56902.58 88888.00 2017-01-21 12:48:11.409 021 11362.36 39.21 56902.47 88888.00 2017-01-21 12:48:11.909 021 11362.30 39.13 56902.30 88888.00 2017-01-21 12:48:12.409 021 11362.26 39.10 56902.14 88888.00 2017-01-21 12:48:12.909 021 11362.22 39.05 56902.05 88888.00 2017-01-21 12:48:13.409 021 11362.19 39.02 56901.96 88888.00 2017-01-21 12:48:13.909 021 11362.09 39.00 56901.79 88888.00 2017-01-21 12:48:14.409 021 11362.01 38.97 56901.69 88888.00 2017-01-21 12:48:14.909 021 11361.99 38.87 56901.59 88888.00 2017-01-21 12:48:15.409 021 11362.00 38.86 56901.49 88888.00 2017-01-21 12:48:15.909 021 11361.96 38.89 56901.40 88888.00 2017-01-21 12:48:16.409 021 11362.02 38.92 56901.37 88888.00 2017-01-21 12:48:16.909 021 11361.96 38.97 56901.27 88888.00 2017-01-21 12:48:17.409 021 11361.93 38.93 56901.24 88888.00 2017-01-21 12:48:17.909 021 11361.94 38.86 56901.19 88888.00 2017-01-21 12:48:18.409 021 11361.95 38.84 56901.11 88888.00 2017-01-21 12:48:18.909 021 11361.96 38.78 56901.05 88888.00 2017-01-21 12:48:19.409 021 11362.01 38.79 56901.01 88888.00 2017-01-21 12:48:19.909 021 11362.02 38.79 56901.11 88888.00 2017-01-21 12:48:20.409 021 11361.98 38.87 56901.12 88888.00 2017-01-21 12:48:20.909 021 11362.03 38.87 56901.06 88888.00 2017-01-21 12:48:21.409 021 11362.10 38.80 56901.11 88888.00 2017-01-21 12:48:21.909 021 11362.13 38.84 56901.21 88888.00 2017-01-21 12:48:22.409 021 11362.12 38.78 56901.27 88888.00 2017-01-21 12:48:22.909 021 11362.17 38.75 56901.32 88888.00 2017-01-21 12:48:23.409 021 11362.23 38.78 56901.40 88888.00 2017-01-21 12:48:23.909 021 11362.26 38.84 56901.45 88888.00 2017-01-21 12:48:24.409 021 11362.37 38.97 56901.52 88888.00 2017-01-21 12:48:24.909 021 11362.42 38.86 56901.66 88888.00 2017-01-21 12:48:25.409 021 11362.47 38.82 56901.72 88888.00 2017-01-21 12:48:25.909 021 11362.57 38.85 56901.81 88888.00 2017-01-21 12:48:26.409 021 11362.65 38.89 56901.92 88888.00 2017-01-21 12:48:26.909 021 11362.72 38.84 56902.00 88888.00 2017-01-21 12:48:27.409 021 11362.77 38.78 56902.15 88888.00 2017-01-21 12:48:27.909 021 11362.78 38.77 56902.28 88888.00 2017-01-21 12:48:28.409 021 11362.85 38.92 56902.42 88888.00 2017-01-21 12:48:28.909 021 11362.95 38.94 56902.53 88888.00 2017-01-21 12:48:29.409 021 11363.05 38.87 56902.67 88888.00 2017-01-21 12:48:29.909 021 11363.13 38.84 56902.77 88888.00 2017-01-21 12:48:30.409 021 11363.16 38.89 56902.91 88888.00 2017-01-21 12:48:30.909 021 11363.23 39.12 56903.04 88888.00 2017-01-21 12:48:31.409 021 11363.33 38.99 56903.10 88888.00 2017-01-21 12:48:31.909 021 11363.38 38.93 56903.16 88888.00 2017-01-21 12:48:32.409 021 11363.48 38.93 56903.22 88888.00 2017-01-21 12:48:32.909 021 11363.54 38.93 56903.32 88888.00 2017-01-21 12:48:33.409 021 11363.62 39.02 56903.42 88888.00 2017-01-21 12:48:33.909 021 11363.67 39.03 56903.50 88888.00 2017-01-21 12:48:34.409 021 11363.70 38.98 56903.63 88888.00 2017-01-21 12:48:34.909 021 11363.80 38.90 56903.72 88888.00 2017-01-21 12:48:35.409 021 11363.88 38.86 56903.76 88888.00 2017-01-21 12:48:35.909 021 11363.93 38.89 56903.87 88888.00 2017-01-21 12:48:36.409 021 11363.97 38.90 56903.89 88888.00 2017-01-21 12:48:36.909 021 11364.01 38.87 56903.91 88888.00 2017-01-21 12:48:37.409 021 11364.03 38.87 56903.91 88888.00 2017-01-21 12:48:37.909 021 11364.03 38.85 56903.94 88888.00 2017-01-21 12:48:38.409 021 11364.04 38.84 56904.03 88888.00 2017-01-21 12:48:38.909 021 11364.09 38.82 56904.15 88888.00 2017-01-21 12:48:39.409 021 11364.10 38.83 56904.19 88888.00 2017-01-21 12:48:39.909 021 11364.04 38.77 56904.17 88888.00 2017-01-21 12:48:40.409 021 11364.06 38.69 56904.21 88888.00 2017-01-21 12:48:40.909 021 11364.04 38.66 56904.22 88888.00 2017-01-21 12:48:41.409 021 11364.00 38.56 56904.28 88888.00 2017-01-21 12:48:41.909 021 11363.96 38.51 56904.38 88888.00 2017-01-21 12:48:42.409 021 11363.93 38.50 56904.36 88888.00 2017-01-21 12:48:42.909 021 11363.87 38.49 56904.40 88888.00 2017-01-21 12:48:43.409 021 11363.76 38.44 56904.47 88888.00 2017-01-21 12:48:43.909 021 11363.69 38.39 56904.47 88888.00 2017-01-21 12:48:44.409 021 11363.62 38.38 56904.48 88888.00 2017-01-21 12:48:44.909 021 11363.54 38.37 56904.48 88888.00 2017-01-21 12:48:45.409 021 11363.48 38.37 56904.51 88888.00 2017-01-21 12:48:45.909 021 11363.34 38.31 56904.57 88888.00 2017-01-21 12:48:46.409 021 11363.24 38.22 56904.57 88888.00 2017-01-21 12:48:46.909 021 11363.16 38.29 56904.59 88888.00 2017-01-21 12:48:47.409 021 11363.04 38.31 56904.61 88888.00 2017-01-21 12:48:47.909 021 11362.90 38.22 56904.53 88888.00 2017-01-21 12:48:48.409 021 11362.82 38.24 56904.55 88888.00 2017-01-21 12:48:48.909 021 11362.69 38.31 56904.58 88888.00 2017-01-21 12:48:49.409 021 11362.54 38.17 56904.57 88888.00 2017-01-21 12:48:49.909 021 11362.47 38.16 56904.54 88888.00 2017-01-21 12:48:50.409 021 11362.36 38.23 56904.54 88888.00 2017-01-21 12:48:50.909 021 11362.26 38.11 56904.49 88888.00 2017-01-21 12:48:51.410 021 11362.15 38.03 56904.48 88888.00 2017-01-21 12:48:51.910 021 11362.07 38.08 56904.48 88888.00 2017-01-21 12:48:52.410 021 11361.96 38.02 56904.48 88888.00 2017-01-21 12:48:52.910 021 11361.89 38.02 56904.49 88888.00 2017-01-21 12:48:53.410 021 11361.86 38.11 56904.48 88888.00 2017-01-21 12:48:53.910 021 11361.84 37.97 56904.42 88888.00 2017-01-21 12:48:54.410 021 11361.75 37.98 56904.34 88888.00 2017-01-21 12:48:54.910 021 11361.67 37.98 56904.33 88888.00 2017-01-21 12:48:55.410 021 11361.63 37.97 56904.33 88888.00 2017-01-21 12:48:55.910 021 11361.54 37.96 56904.29 88888.00 2017-01-21 12:48:56.410 021 11361.51 38.01 56904.32 88888.00 2017-01-21 12:48:56.910 021 11361.51 38.04 56904.32 88888.00 2017-01-21 12:48:57.410 021 11361.51 37.95 56904.33 88888.00 2017-01-21 12:48:57.910 021 11361.52 37.96 56904.29 88888.00 2017-01-21 12:48:58.410 021 11361.50 38.08 56904.36 88888.00 2017-01-21 12:48:58.910 021 11361.51 38.05 56904.40 88888.00 2017-01-21 12:48:59.410 021 11361.54 37.96 56904.42 88888.00 2017-01-21 12:48:59.910 021 11361.60 37.98 56904.45 88888.00 2017-01-21 12:49:00.410 021 11361.59 38.01 56904.49 88888.00 2017-01-21 12:49:00.910 021 11361.60 38.16 56904.52 88888.00 2017-01-21 12:49:01.410 021 11361.68 38.46 56904.64 88888.00 2017-01-21 12:49:01.910 021 11361.73 38.39 56904.76 88888.00 2017-01-21 12:49:02.410 021 11361.74 38.29 56904.86 88888.00 2017-01-21 12:49:02.910 021 11361.84 38.25 56904.96 88888.00 2017-01-21 12:49:03.410 021 11361.91 38.22 56905.00 88888.00 2017-01-21 12:49:03.910 021 11361.93 38.28 56905.08 88888.00 2017-01-21 12:49:04.410 021 11362.05 38.37 56905.18 88888.00 2017-01-21 12:49:04.910 021 11362.09 38.39 56905.31 88888.00 2017-01-21 12:49:05.410 021 11362.19 38.45 56905.42 88888.00 2017-01-21 12:49:05.910 021 11362.26 38.53 56905.54 88888.00 2017-01-21 12:49:06.410 021 11362.31 38.52 56905.63 88888.00 2017-01-21 12:49:06.910 021 11362.37 38.59 56905.79 88888.00 2017-01-21 12:49:07.410 021 11362.50 38.58 56905.88 88888.00 2017-01-21 12:49:07.910 021 11362.59 38.58 56905.99 88888.00 2017-01-21 12:49:08.410 021 11362.62 38.50 56906.08 88888.00 2017-01-21 12:49:08.910 021 11362.71 38.53 56906.14 88888.00 2017-01-21 12:49:09.410 021 11362.88 38.53 56906.25 88888.00 2017-01-21 12:49:09.910 021 11362.97 38.55 56906.30 88888.00 2017-01-21 12:49:10.410 021 11363.03 38.55 56906.38 88888.00 2017-01-21 12:49:10.910 021 11363.11 38.52 56906.47 88888.00 2017-01-21 12:49:11.410 021 11363.16 38.52 56906.54 88888.00 2017-01-21 12:49:11.910 021 11363.17 38.50 56906.58 88888.00 2017-01-21 12:49:12.410 021 11363.24 38.53 56906.58 88888.00 2017-01-21 12:49:12.910 021 11363.34 38.46 56906.60 88888.00 2017-01-21 12:49:13.410 021 11363.33 38.35 56906.60 88888.00 2017-01-21 12:49:13.910 021 11363.35 38.26 56906.62 88888.00 2017-01-21 12:49:14.410 021 11363.37 38.19 56906.53 88888.00 2017-01-21 12:49:14.910 021 11363.33 38.17 56906.52 88888.00 2017-01-21 12:49:15.410 021 11363.30 38.14 56906.48 88888.00 2017-01-21 12:49:15.910 021 11363.33 38.10 56906.40 88888.00 2017-01-21 12:49:16.410 021 11363.31 38.01 56906.37 88888.00 2017-01-21 12:49:16.910 021 11363.27 37.94 56906.32 88888.00 2017-01-21 12:49:17.410 021 11363.26 37.85 56906.24 88888.00 2017-01-21 12:49:17.910 021 11363.21 37.83 56906.14 88888.00 2017-01-21 12:49:18.410 021 11363.13 37.71 56906.05 88888.00 2017-01-21 12:49:18.910 021 11363.05 37.63 56905.98 88888.00 2017-01-21 12:49:19.410 021 11362.95 37.54 56905.86 88888.00 2017-01-21 12:49:19.910 021 11362.88 37.40 56905.71 88888.00 2017-01-21 12:49:20.410 021 11362.79 37.32 56905.57 88888.00 2017-01-21 12:49:20.910 021 11362.76 37.25 56905.42 88888.00 2017-01-21 12:49:21.410 021 11362.69 37.12 56905.34 88888.00 2017-01-21 12:49:21.910 021 11362.62 37.00 56905.23 88888.00 2017-01-21 12:49:22.410 021 11362.59 36.94 56905.08 88888.00 2017-01-21 12:49:22.910 021 11362.54 36.85 56904.96 88888.00 2017-01-21 12:49:23.410 021 11362.45 36.71 56904.81 88888.00 2017-01-21 12:49:23.910 021 11362.41 36.64 56904.68 88888.00 2017-01-21 12:49:24.410 021 11362.31 36.57 56904.54 88888.00 2017-01-21 12:49:24.910 021 11362.21 36.51 56904.45 88888.00 2017-01-21 12:49:25.410 021 11362.19 36.39 56904.32 88888.00 2017-01-21 12:49:25.910 021 11362.13 36.30 56904.19 88888.00 2017-01-21 12:49:26.410 021 11362.06 36.18 56903.99 88888.00 2017-01-21 12:49:26.910 021 11361.99 36.20 56903.89 88888.00 2017-01-21 12:49:27.410 021 11361.98 36.15 56903.80 88888.00 2017-01-21 12:49:27.910 021 11361.94 36.12 56903.68 88888.00 2017-01-21 12:49:28.410 021 11361.89 36.06 56903.63 88888.00 2017-01-21 12:49:28.910 021 11361.87 36.00 56903.62 88888.00 2017-01-21 12:49:29.410 021 11361.85 36.23 56903.57 88888.00 2017-01-21 12:49:29.910 021 11361.85 36.59 56903.55 88888.00 2017-01-21 12:49:30.410 021 11361.80 36.66 56903.44 88888.00 2017-01-21 12:49:30.910 021 11361.77 36.61 56903.40 88888.00 2017-01-21 12:49:31.410 021 11361.75 36.20 56903.46 88888.00 2017-01-21 12:49:31.910 021 11361.80 35.86 56903.43 88888.00 2017-01-21 12:49:32.410 021 11361.71 35.84 56903.43 88888.00 2017-01-21 12:49:32.910 021 11361.68 35.80 56903.48 88888.00 2017-01-21 12:49:33.410 021 11361.70 35.79 56903.48 88888.00 2017-01-21 12:49:33.910 021 11361.68 35.78 56903.52 88888.00 2017-01-21 12:49:34.410 021 11361.74 35.77 56903.54 88888.00 2017-01-21 12:49:34.910 021 11361.78 35.74 56903.62 88888.00 2017-01-21 12:49:35.410 021 11361.80 35.73 56903.65 88888.00 2017-01-21 12:49:35.910 021 11361.80 35.70 56903.72 88888.00 2017-01-21 12:49:36.410 021 11361.80 35.72 56903.83 88888.00 2017-01-21 12:49:36.910 021 11361.82 35.77 56903.93 88888.00 2017-01-21 12:49:37.410 021 11361.85 35.71 56904.01 88888.00 2017-01-21 12:49:37.910 021 11361.88 35.70 56904.15 88888.00 2017-01-21 12:49:38.410 021 11361.89 35.71 56904.26 88888.00 2017-01-21 12:49:38.910 021 11361.92 35.67 56904.29 88888.00 2017-01-21 12:49:39.410 021 11361.93 35.67 56904.44 88888.00 2017-01-21 12:49:39.910 021 11361.93 35.69 56904.59 88888.00 2017-01-21 12:49:40.410 021 11361.99 35.71 56904.71 88888.00 2017-01-21 12:49:40.910 021 11361.95 35.64 56904.84 88888.00 2017-01-21 12:49:41.410 021 11361.92 35.65 56904.97 88888.00 2017-01-21 12:49:41.910 021 11361.93 35.67 56905.12 88888.00 2017-01-21 12:49:42.410 021 11361.88 35.59 56905.18 88888.00 2017-01-21 12:49:42.910 021 11361.87 35.57 56905.29 88888.00 2017-01-21 12:49:43.410 021 11361.86 35.58 56905.41 88888.00 2017-01-21 12:49:43.910 021 11361.81 35.62 56905.50 88888.00 2017-01-21 12:49:44.410 021 11361.73 35.59 56905.64 88888.00 2017-01-21 12:49:44.910 021 11361.70 35.58 56905.70 88888.00 2017-01-21 12:49:45.410 021 11361.61 35.59 56905.77 88888.00 2017-01-21 12:49:45.910 021 11361.51 35.59 56905.87 88888.00 2017-01-21 12:49:46.410 021 11361.45 35.57 56905.90 88888.00 2017-01-21 12:49:46.910 021 11361.45 35.55 56905.94 88888.00 2017-01-21 12:49:47.410 021 11361.37 35.74 56905.95 88888.00 2017-01-21 12:49:47.910 021 11361.33 36.07 56906.02 88888.00 2017-01-21 12:49:48.410 021 11361.36 35.78 56906.08 88888.00 2017-01-21 12:49:48.910 021 11361.28 35.63 56906.15 88888.00 2017-01-21 12:49:49.410 021 11361.22 36.03 56906.25 88888.00 2017-01-21 12:49:49.910 021 11361.19 36.23 56906.30 88888.00 2017-01-21 12:49:50.410 021 11361.13 36.24 56906.30 88888.00 2017-01-21 12:49:50.910 021 11361.11 36.21 56906.31 88888.00 2017-01-21 12:49:51.410 021 11361.08 36.25 56906.38 88888.00 2017-01-21 12:49:51.910 021 11361.01 36.25 56906.39 88888.00 2017-01-21 12:49:52.410 021 11360.95 36.19 56906.40 88888.00 2017-01-21 12:49:52.910 021 11360.91 36.21 56906.41 88888.00 2017-01-21 12:49:53.410 021 11360.88 36.25 56906.41 88888.00 2017-01-21 12:49:53.910 021 11360.84 36.24 56906.43 88888.00 2017-01-21 12:49:54.410 021 11360.85 36.17 56906.47 88888.00 2017-01-21 12:49:54.910 021 11360.81 35.74 56906.53 88888.00 2017-01-21 12:49:55.410 021 11360.81 35.52 56906.53 88888.00 2017-01-21 12:49:55.910 021 11360.75 35.53 56906.52 88888.00 2017-01-21 12:49:56.410 021 11360.77 35.55 56906.54 88888.00 2017-01-21 12:49:56.910 021 11360.74 35.56 56906.59 88888.00 2017-01-21 12:49:57.410 021 11360.75 35.53 56906.60 88888.00 2017-01-21 12:49:57.910 021 11360.71 35.51 56906.67 88888.00 2017-01-21 12:49:58.410 021 11360.70 35.55 56906.71 88888.00 2017-01-21 12:49:58.910 021 11360.63 35.56 56906.78 88888.00 2017-01-21 12:49:59.410 021 11360.60 35.59 56906.83 88888.00 2017-01-21 12:49:59.910 021 11360.59 35.57 56906.83 88888.00 2017-01-21 12:50:00.410 021 11360.63 35.51 56906.88 88888.00 2017-01-21 12:50:00.910 021 11360.71 35.66 56906.91 88888.00 2017-01-21 12:50:01.410 021 11360.73 36.06 56906.99 88888.00 2017-01-21 12:50:01.910 021 11360.71 36.06 56907.03 88888.00 2017-01-21 12:50:02.410 021 11360.69 36.13 56907.08 88888.00 2017-01-21 12:50:02.910 021 11360.70 36.10 56907.14 88888.00 2017-01-21 12:50:03.410 021 11360.69 35.65 56907.18 88888.00 2017-01-21 12:50:03.910 021 11360.73 35.45 56907.23 88888.00 2017-01-21 12:50:04.410 021 11360.75 35.40 56907.28 88888.00 2017-01-21 12:50:04.910 021 11360.76 35.40 56907.39 88888.00 2017-01-21 12:50:05.410 021 11360.77 35.45 56907.43 88888.00 2017-01-21 12:50:05.910 021 11360.77 35.44 56907.47 88888.00 2017-01-21 12:50:06.410 021 11360.76 35.37 56907.57 88888.00 2017-01-21 12:50:06.910 021 11360.78 35.31 56907.60 88888.00 2017-01-21 12:50:07.410 021 11360.81 35.31 56907.65 88888.00 2017-01-21 12:50:07.910 021 11360.89 35.31 56907.70 88888.00 2017-01-21 12:50:08.410 021 11360.87 35.28 56907.75 88888.00 2017-01-21 12:50:08.910 021 11360.91 35.26 56907.79 88888.00 2017-01-21 12:50:09.410 021 11360.94 35.23 56907.84 88888.00 2017-01-21 12:50:09.910 021 11360.91 35.19 56907.92 88888.00 2017-01-21 12:50:10.410 021 11360.95 35.17 56907.95 88888.00 2017-01-21 12:50:10.910 021 11360.95 35.13 56908.05 88888.00 2017-01-21 12:50:11.410 021 11360.91 35.11 56908.07 88888.00 2017-01-21 12:50:11.910 021 11360.87 35.08 56908.11 88888.00 2017-01-21 12:50:12.410 021 11360.90 35.05 56908.13 88888.00 2017-01-21 12:50:12.910 021 11360.91 35.05 56908.21 88888.00 2017-01-21 12:50:13.410 021 11360.89 35.01 56908.27 88888.00 2017-01-21 12:50:13.910 021 11360.88 35.01 56908.36 88888.00 2017-01-21 12:50:14.410 021 11360.80 34.97 56908.39 88888.00 2017-01-21 12:50:14.910 021 11360.75 34.94 56908.42 88888.00 2017-01-21 12:50:15.410 021 11360.76 34.94 56908.45 88888.00 2017-01-21 12:50:15.910 021 11360.76 34.95 56908.49 88888.00 2017-01-21 12:50:16.410 021 11360.74 34.94 56908.57 88888.00 2017-01-21 12:50:16.910 021 11360.69 34.91 56908.64 88888.00 2017-01-21 12:50:17.410 021 11360.64 34.90 56908.68 88888.00 2017-01-21 12:50:17.910 021 11360.68 34.90 56908.74 88888.00 2017-01-21 12:50:18.410 021 11360.63 34.88 56908.88 88888.00 2017-01-21 12:50:18.910 021 11360.60 34.91 56908.95 88888.00 2017-01-21 12:50:19.410 021 11360.54 34.96 56908.98 88888.00 2017-01-21 12:50:19.910 021 11360.47 34.97 56909.08 88888.00 2017-01-21 12:50:20.410 021 11360.46 35.01 56909.23 88888.00 2017-01-21 12:50:20.910 021 11360.45 35.09 56909.29 88888.00 2017-01-21 12:50:21.410 021 11360.41 35.10 56909.34 88888.00 2017-01-21 12:50:21.910 021 11360.40 35.13 56909.47 88888.00 2017-01-21 12:50:22.410 021 11360.40 35.17 56909.60 88888.00 2017-01-21 12:50:22.910 021 11360.36 35.25 56909.67 88888.00 2017-01-21 12:50:23.410 021 11360.34 35.25 56909.78 88888.00 2017-01-21 12:50:23.910 021 11360.39 35.28 56909.90 88888.00 2017-01-21 12:50:24.410 021 11360.33 35.35 56909.96 88888.00 2017-01-21 12:50:24.910 021 11360.26 35.45 56910.07 88888.00 2017-01-21 12:50:25.410 021 11360.26 35.72 56910.25 88888.00 2017-01-21 12:50:25.910 021 11360.22 36.20 56910.37 88888.00 2017-01-21 12:50:26.410 021 11360.18 36.41 56910.45 88888.00 2017-01-21 12:50:26.910 021 11360.26 36.38 56910.60 88888.00 2017-01-21 12:50:27.410 021 11360.24 36.45 56910.71 88888.00 2017-01-21 12:50:27.910 021 11360.18 36.51 56910.84 88888.00 2017-01-21 12:50:28.410 021 11360.15 36.66 56910.89 88888.00 2017-01-21 12:50:28.910 021 11360.19 36.76 56910.96 88888.00 2017-01-21 12:50:29.410 021 11360.17 36.81 56911.05 88888.00 2017-01-21 12:50:29.910 021 11360.10 36.80 56911.15 88888.00 2017-01-21 12:50:30.410 021 11360.15 36.45 56911.19 88888.00 2017-01-21 12:50:30.910 021 11360.13 36.34 56911.25 88888.00 2017-01-21 12:50:31.410 021 11360.11 36.39 56911.38 88888.00 2017-01-21 12:50:31.910 021 11360.12 36.45 56911.45 88888.00 2017-01-21 12:50:32.410 021 11360.10 36.48 56911.51 88888.00 2017-01-21 12:50:32.910 021 11360.12 36.57 56911.59 88888.00 2017-01-21 12:50:33.410 021 11360.17 36.65 56911.59 88888.00 2017-01-21 12:50:33.910 021 11360.14 36.73 56911.59 88888.00 2017-01-21 12:50:34.410 021 11360.12 36.74 56911.66 88888.00 2017-01-21 12:50:34.910 021 11360.19 36.81 56911.79 88888.00 2017-01-21 12:50:35.410 021 11360.24 36.91 56911.84 88888.00 2017-01-21 12:50:35.910 021 11360.21 36.96 56911.92 88888.00 2017-01-21 12:50:36.410 021 11360.26 37.00 56911.96 88888.00 2017-01-21 12:50:36.910 021 11360.25 37.09 56911.97 88888.00 2017-01-21 12:50:37.410 021 11360.24 37.15 56912.04 88888.00 2017-01-21 12:50:37.910 021 11360.29 37.19 56912.12 88888.00 2017-01-21 12:50:38.410 021 11360.39 37.26 56912.16 88888.00 2017-01-21 12:50:38.910 021 11360.43 37.30 56912.19 88888.00 2017-01-21 12:50:39.410 021 11360.46 37.36 56912.24 88888.00 2017-01-21 12:50:39.910 021 11360.49 37.42 56912.31 88888.00 2017-01-21 12:50:40.410 021 11360.53 37.43 56912.34 88888.00 2017-01-21 12:50:40.910 021 11360.61 37.44 56912.40 88888.00 2017-01-21 12:50:41.410 021 11360.74 37.50 56912.49 88888.00 2017-01-21 12:50:41.910 021 11360.82 37.56 56912.56 88888.00 2017-01-21 12:50:42.410 021 11360.89 37.56 56912.63 88888.00 2017-01-21 12:50:42.910 021 11360.97 37.60 56912.67 88888.00 2017-01-21 12:50:43.410 021 11361.08 37.62 56912.75 88888.00 2017-01-21 12:50:43.910 021 11361.10 37.58 56912.86 88888.00 2017-01-21 12:50:44.410 021 11361.18 37.62 56912.87 88888.00 2017-01-21 12:50:44.910 021 11361.26 37.63 56913.01 88888.00 2017-01-21 12:50:45.410 021 11361.33 37.64 56913.09 88888.00 2017-01-21 12:50:45.910 021 11361.42 37.66 56913.12 88888.00 2017-01-21 12:50:46.410 021 11361.54 37.66 56913.15 88888.00 2017-01-21 12:50:46.910 021 11361.60 37.67 56913.22 88888.00 2017-01-21 12:50:47.410 021 11361.67 37.66 56913.28 88888.00 2017-01-21 12:50:47.910 021 11361.74 37.71 56913.37 88888.00 2017-01-21 12:50:48.410 021 11361.82 37.68 56913.45 88888.00 2017-01-21 12:50:48.910 021 11361.89 37.62 56913.49 88888.00 2017-01-21 12:50:49.410 021 11361.98 37.61 56913.54 88888.00 2017-01-21 12:50:49.910 021 11362.01 37.63 56913.58 88888.00 2017-01-21 12:50:50.410 021 11362.07 37.60 56913.64 88888.00 2017-01-21 12:50:50.910 021 11362.12 37.58 56913.69 88888.00 2017-01-21 12:50:51.410 021 11362.24 37.55 56913.66 88888.00 2017-01-21 12:50:51.910 021 11362.23 37.54 56913.63 88888.00 2017-01-21 12:50:52.410 021 11362.24 37.47 56913.64 88888.00 2017-01-21 12:50:52.910 021 11362.27 37.43 56913.58 88888.00 2017-01-21 12:50:53.410 021 11362.24 37.42 56913.57 88888.00 2017-01-21 12:50:53.910 021 11362.23 37.37 56913.54 88888.00 2017-01-21 12:50:54.410 021 11362.23 37.37 56913.51 88888.00 2017-01-21 12:50:54.910 021 11362.22 37.30 56913.43 88888.00 2017-01-21 12:50:55.410 021 11362.19 37.19 56913.34 88888.00 2017-01-21 12:50:55.910 021 11362.21 37.13 56913.22 88888.00 2017-01-21 12:50:56.410 021 11362.16 37.09 56913.12 88888.00 2017-01-21 12:50:56.910 021 11362.14 37.10 56913.01 88888.00 2017-01-21 12:50:57.410 021 11362.12 37.05 56912.86 88888.00 2017-01-21 12:50:57.910 021 11362.07 36.98 56912.73 88888.00 2017-01-21 12:50:58.410 021 11361.99 36.98 56912.60 88888.00 2017-01-21 12:50:58.910 021 11361.91 36.92 56912.44 88888.00 2017-01-21 12:50:59.410 021 11361.92 36.81 56912.31 88888.00 2017-01-21 12:50:59.910 021 11361.86 36.76 56912.15 88888.00 2017-01-21 12:51:00.410 021 11361.78 36.74 56911.97 88888.00 2017-01-21 12:51:00.910 021 11361.74 36.71 56911.79 88888.00 2017-01-21 12:51:01.410 021 11361.70 36.66 56911.61 88888.00 2017-01-21 12:51:01.910 021 11361.60 36.58 56911.42 88888.00 2017-01-21 12:51:02.410 021 11361.57 36.52 56911.26 88888.00 2017-01-21 12:51:02.910 021 11361.54 36.46 56911.06 88888.00 2017-01-21 12:51:03.410 021 11361.49 36.38 56910.87 88888.00 2017-01-21 12:51:03.910 021 11361.42 36.37 56910.71 88888.00 2017-01-21 12:51:04.410 021 11361.39 36.35 56910.51 88888.00 2017-01-21 12:51:04.910 021 11361.32 36.27 56910.32 88888.00 2017-01-21 12:51:05.410 021 11361.29 36.15 56910.13 88888.00 2017-01-21 12:51:05.910 021 11361.24 36.06 56909.97 88888.00 2017-01-21 12:51:06.410 021 11361.16 36.01 56909.77 88888.00 2017-01-21 12:51:06.910 021 11361.08 35.94 56909.58 88888.00 2017-01-21 12:51:07.410 021 11361.06 35.87 56909.36 88888.00 2017-01-21 12:51:07.910 021 11361.03 35.80 56909.15 88888.00 2017-01-21 12:51:08.410 021 11361.01 35.69 56909.01 88888.00 2017-01-21 12:51:08.910 021 11360.97 35.60 56908.88 88888.00 2017-01-21 12:51:09.410 021 11360.91 35.55 56908.71 88888.00 2017-01-21 12:51:09.910 021 11360.88 35.52 56908.52 88888.00 2017-01-21 12:51:10.410 021 11360.83 35.38 56908.37 88888.00 2017-01-21 12:51:10.910 021 11360.76 35.30 56908.25 88888.00 2017-01-21 12:51:11.410 021 11360.70 35.21 56908.12 88888.00 2017-01-21 12:51:11.910 021 11360.68 35.15 56907.99 88888.00 2017-01-21 12:51:12.410 021 11360.61 35.03 56907.86 88888.00 2017-01-21 12:51:12.910 021 11360.52 34.92 56907.68 88888.00 2017-01-21 12:51:13.410 021 11360.49 34.79 56907.59 88888.00 2017-01-21 12:51:13.910 021 11360.45 34.70 56907.48 88888.00 2017-01-21 12:51:14.410 021 11360.35 34.62 56907.37 88888.00 2017-01-21 12:51:14.910 021 11360.26 34.55 56907.25 88888.00 2017-01-21 12:51:15.410 021 11360.15 34.44 56907.14 88888.00 2017-01-21 12:51:15.910 021 11360.11 34.28 56907.04 88888.00 2017-01-21 12:51:16.410 021 11360.03 34.20 56906.92 88888.00 2017-01-21 12:51:16.910 021 11359.93 34.09 56906.82 88888.00 2017-01-21 12:51:17.410 021 11359.87 34.01 56906.76 88888.00 2017-01-21 12:51:17.910 021 11359.74 33.92 56906.67 88888.00 2017-01-21 12:51:18.410 021 11359.64 33.82 56906.62 88888.00 2017-01-21 12:51:18.910 021 11359.50 33.73 56906.52 88888.00 2017-01-21 12:51:19.410 021 11359.39 33.63 56906.47 88888.00 2017-01-21 12:51:19.910 021 11359.25 33.58 56906.46 88888.00 2017-01-21 12:51:20.410 021 11359.14 33.46 56906.35 88888.00 2017-01-21 12:51:20.910 021 11358.96 33.36 56906.34 88888.00 2017-01-21 12:51:21.410 021 11358.79 33.27 56906.28 88888.00 2017-01-21 12:51:21.910 021 11358.62 33.24 56906.21 88888.00 2017-01-21 12:51:22.410 021 11358.52 33.13 56906.15 88888.00 2017-01-21 12:51:22.910 021 11358.39 33.06 56906.08 88888.00 2017-01-21 12:51:23.410 021 11358.27 32.98 56906.11 88888.00 2017-01-21 12:51:23.910 021 11358.11 32.94 56906.07 88888.00 2017-01-21 12:51:24.410 021 11357.89 32.87 56906.00 88888.00 2017-01-21 12:51:24.910 021 11357.75 32.81 56905.95 88888.00 2017-01-21 12:51:25.410 021 11357.56 32.78 56905.93 88888.00 2017-01-21 12:51:25.910 021 11357.41 32.73 56905.93 88888.00 2017-01-21 12:51:26.411 021 11357.23 32.70 56905.90 88888.00 2017-01-21 12:51:26.911 021 11357.10 32.97 56905.86 88888.00 2017-01-21 12:51:27.411 021 11356.94 33.24 56905.85 88888.00 2017-01-21 12:51:27.911 021 11356.79 33.22 56905.85 88888.00 2017-01-21 12:51:28.411 021 11356.64 33.19 56905.79 88888.00 2017-01-21 12:51:28.911 021 11356.54 33.20 56905.74 88888.00 2017-01-21 12:51:29.411 021 11356.39 33.13 56905.79 88888.00 2017-01-21 12:51:29.911 021 11356.30 33.13 56905.79 88888.00 2017-01-21 12:51:30.411 021 11356.15 33.07 56905.80 88888.00 2017-01-21 12:51:30.911 021 11355.98 33.00 56905.81 88888.00 2017-01-21 12:51:31.411 021 11355.80 32.72 56905.88 88888.00 2017-01-21 12:51:31.911 021 11355.69 32.40 56905.90 88888.00 2017-01-21 12:51:32.411 021 11355.55 32.34 56905.90 88888.00 2017-01-21 12:51:32.911 021 11355.41 32.36 56905.94 88888.00 2017-01-21 12:51:33.411 021 11355.36 32.33 56906.00 88888.00 2017-01-21 12:51:33.911 021 11355.26 32.33 56906.05 88888.00 2017-01-21 12:51:34.411 021 11355.07 32.32 56906.05 88888.00 2017-01-21 12:51:34.911 021 11354.96 32.36 56906.11 88888.00 2017-01-21 12:51:35.411 021 11354.87 32.37 56906.16 88888.00 2017-01-21 12:51:35.911 021 11354.73 32.36 56906.24 88888.00 2017-01-21 12:51:36.411 021 11354.61 32.31 56906.35 88888.00 2017-01-21 12:51:36.911 021 11354.49 32.32 56906.38 88888.00 2017-01-21 12:51:37.411 021 11354.38 32.29 56906.45 88888.00 2017-01-21 12:51:37.911 021 11354.28 32.45 56906.56 88888.00 2017-01-21 12:51:38.411 021 11354.16 32.52 56906.65 88888.00 2017-01-21 12:51:38.911 021 11354.07 32.36 56906.71 88888.00 2017-01-21 12:51:39.411 021 11353.94 32.34 56906.83 88888.00 2017-01-21 12:51:39.911 021 11353.85 32.33 56906.92 88888.00 2017-01-21 12:51:40.411 021 11353.81 32.31 56907.01 88888.00 2017-01-21 12:51:40.911 021 11353.67 32.37 56907.11 88888.00 2017-01-21 12:51:41.411 021 11353.62 32.38 56907.20 88888.00 2017-01-21 12:51:41.911 021 11353.52 32.36 56907.24 88888.00 2017-01-21 12:51:42.411 021 11353.40 32.42 56907.33 88888.00 2017-01-21 12:51:42.911 021 11353.34 32.59 56907.46 88888.00 2017-01-21 12:51:43.411 021 11353.30 32.64 56907.53 88888.00 2017-01-21 12:51:43.911 021 11353.23 32.49 56907.61 88888.00 2017-01-21 12:51:44.411 021 11353.22 32.45 56907.72 88888.00 2017-01-21 12:51:44.911 021 11353.19 32.40 56907.81 88888.00 2017-01-21 12:51:45.411 021 11353.06 32.38 56907.91 88888.00 2017-01-21 12:51:45.911 021 11353.02 32.50 56907.99 88888.00 2017-01-21 12:51:46.411 021 11352.99 32.47 56908.14 88888.00 2017-01-21 12:51:46.911 021 11352.92 32.45 56908.31 88888.00 2017-01-21 12:51:47.411 021 11352.81 32.63 56908.38 88888.00 2017-01-21 12:51:47.911 021 11352.77 32.78 56908.46 88888.00 2017-01-21 12:51:48.411 021 11352.75 32.73 56908.53 88888.00 2017-01-21 12:51:48.911 021 11352.71 32.71 56908.66 88888.00 2017-01-21 12:51:49.411 021 11352.64 32.61 56908.77 88888.00 2017-01-21 12:51:49.911 021 11352.58 32.64 56908.78 88888.00 2017-01-21 12:51:50.411 021 11352.54 32.56 56908.91 88888.00 2017-01-21 12:51:50.911 021 11352.49 32.50 56909.00 88888.00 2017-01-21 12:51:51.411 021 11352.50 32.54 56909.11 88888.00 2017-01-21 12:51:51.911 021 11352.42 32.71 56909.21 88888.00 2017-01-21 12:51:52.411 021 11352.35 32.66 56909.29 88888.00 2017-01-21 12:51:52.911 021 11352.35 32.61 56909.36 88888.00 2017-01-21 12:51:53.411 021 11352.32 32.60 56909.51 88888.00 2017-01-21 12:51:53.911 021 11352.22 32.59 56909.59 88888.00 2017-01-21 12:51:54.411 021 11352.22 32.57 56909.64 88888.00 2017-01-21 12:51:54.911 021 11352.18 32.72 56909.72 88888.00 2017-01-21 12:51:55.411 021 11352.11 32.70 56909.80 88888.00 2017-01-21 12:51:55.911 021 11352.05 32.72 56909.85 88888.00 2017-01-21 12:51:56.411 021 11352.00 32.74 56909.92 88888.00 2017-01-21 12:51:56.911 021 11351.93 32.70 56909.97 88888.00 2017-01-21 12:51:57.411 021 11351.88 32.68 56910.01 88888.00 2017-01-21 12:51:57.911 021 11351.80 32.80 56910.11 88888.00 2017-01-21 12:51:58.411 021 11351.71 32.72 56910.12 88888.00 2017-01-21 12:51:58.911 021 11351.63 32.67 56910.23 88888.00 2017-01-21 12:51:59.411 021 11351.53 32.67 56910.33 88888.00 2017-01-21 12:51:59.911 021 11351.43 32.72 56910.39 88888.00 2017-01-21 12:52:00.411 021 11351.35 32.75 56910.44 88888.00 2017-01-21 12:52:00.911 021 11351.29 32.73 56910.48 88888.00 2017-01-21 12:52:01.411 021 11351.23 32.83 56910.48 88888.00 2017-01-21 12:52:01.911 021 11351.15 32.73 56910.58 88888.00 2017-01-21 12:52:02.411 021 11351.03 32.72 56910.70 88888.00 2017-01-21 12:52:02.911 021 11350.98 32.77 56910.74 88888.00 2017-01-21 12:52:03.411 021 11350.86 32.74 56910.78 88888.00 2017-01-21 12:52:03.911 021 11350.75 32.71 56910.92 88888.00 2017-01-21 12:52:04.411 021 11350.73 32.74 56910.96 88888.00 2017-01-21 12:52:04.911 021 11350.65 32.86 56911.01 88888.00 2017-01-21 12:52:05.411 021 11350.59 32.87 56911.03 88888.00 2017-01-21 12:52:05.911 021 11350.48 32.87 56911.08 88888.00 2017-01-21 12:52:06.411 021 11350.40 32.90 56911.19 88888.00 2017-01-21 12:52:06.911 021 11350.34 32.92 56911.27 88888.00 2017-01-21 12:52:07.411 021 11350.28 32.97 56911.33 88888.00 2017-01-21 12:52:07.911 021 11350.26 32.95 56911.38 88888.00 2017-01-21 12:52:08.411 021 11350.17 32.99 56911.38 88888.00 2017-01-21 12:52:08.911 021 11350.17 33.12 56911.45 88888.00 2017-01-21 12:52:09.411 021 11350.08 33.06 56911.45 88888.00 2017-01-21 12:52:09.911 021 11349.99 33.09 56911.47 88888.00 2017-01-21 12:52:10.411 021 11349.92 33.18 56911.42 88888.00 2017-01-21 12:52:10.911 021 11349.90 33.18 56911.45 88888.00 2017-01-21 12:52:11.411 021 11349.89 33.14 56911.46 88888.00 2017-01-21 12:52:11.911 021 11349.84 33.27 56911.47 88888.00 2017-01-21 12:52:12.411 021 11349.78 33.27 56911.46 88888.00 2017-01-21 12:52:12.911 021 11349.76 33.38 56911.45 88888.00 2017-01-21 12:52:13.411 021 11349.71 33.27 56911.41 88888.00 2017-01-21 12:52:13.911 021 11349.80 33.31 56911.34 88888.00 2017-01-21 12:52:14.411 021 11349.77 33.24 56911.28 88888.00 2017-01-21 12:52:14.911 021 11349.73 33.22 56911.27 88888.00 2017-01-21 12:52:15.411 021 11349.79 33.25 56911.21 88888.00 2017-01-21 12:52:15.911 021 11349.80 33.21 56911.23 88888.00 2017-01-21 12:52:16.411 021 11349.83 33.22 56911.19 88888.00 2017-01-21 12:52:16.911 021 11349.83 33.32 56911.12 88888.00 2017-01-21 12:52:17.411 021 11349.82 33.29 56911.02 88888.00 2017-01-21 12:52:17.911 021 11349.82 33.25 56910.99 88888.00 2017-01-21 12:52:18.411 021 11349.86 33.27 56910.97 88888.00 2017-01-21 12:52:18.911 021 11349.87 33.31 56910.95 88888.00 2017-01-21 12:52:19.411 021 11349.80 33.29 56910.96 88888.00 2017-01-21 12:52:19.911 021 11349.79 33.32 56910.89 88888.00 2017-01-21 12:52:20.411 021 11349.85 33.25 56910.82 88888.00 2017-01-21 12:52:20.911 021 11349.82 33.24 56910.76 88888.00 2017-01-21 12:52:21.411 021 11349.78 33.18 56910.80 88888.00 2017-01-21 12:52:21.911 021 11349.84 33.07 56910.73 88888.00 2017-01-21 12:52:22.411 021 11349.84 33.06 56910.64 88888.00 2017-01-21 12:52:22.911 021 11349.82 33.09 56910.68 88888.00 2017-01-21 12:52:23.411 021 11349.85 33.13 56910.74 88888.00 2017-01-21 12:52:23.911 021 11349.84 33.07 56910.69 88888.00 2017-01-21 12:52:24.411 021 11349.80 33.04 56910.68 88888.00 2017-01-21 12:52:24.911 021 11349.75 33.07 56910.74 88888.00 2017-01-21 12:52:25.411 021 11349.77 33.09 56910.73 88888.00 2017-01-21 12:52:25.911 021 11349.76 32.93 56910.75 88888.00 2017-01-21 12:52:26.411 021 11349.71 32.98 56910.80 88888.00 2017-01-21 12:52:26.911 021 11349.71 32.93 56910.82 88888.00 2017-01-21 12:52:27.411 021 11349.64 32.84 56910.84 88888.00 2017-01-21 12:52:27.911 021 11349.58 32.86 56910.90 88888.00 2017-01-21 12:52:28.411 021 11349.58 32.68 56910.94 88888.00 2017-01-21 12:52:28.911 021 11349.48 32.59 56910.99 88888.00 2017-01-21 12:52:29.411 021 11349.36 32.59 56911.08 88888.00 2017-01-21 12:52:29.911 021 11349.37 32.68 56911.09 88888.00 2017-01-21 12:52:30.411 021 11349.35 32.61 56911.14 88888.00 2017-01-21 12:52:30.911 021 11349.23 32.45 56911.26 88888.00 2017-01-21 12:52:31.411 021 11349.17 32.38 56911.35 88888.00 2017-01-21 12:52:31.911 021 11349.15 32.42 56911.51 88888.00 2017-01-21 12:52:32.411 021 11349.03 32.44 56911.54 88888.00 2017-01-21 12:52:32.911 021 11348.90 32.43 56911.61 88888.00 2017-01-21 12:52:33.411 021 11348.92 32.34 56911.72 88888.00 2017-01-21 12:52:33.911 021 11348.81 32.38 56911.83 88888.00 2017-01-21 12:52:34.411 021 11348.72 32.30 56911.93 88888.00 2017-01-21 12:52:34.911 021 11348.67 32.32 56911.99 88888.00 2017-01-21 12:52:35.411 021 11348.57 32.31 56912.09 88888.00 2017-01-21 12:52:35.911 021 11348.48 32.42 56912.18 88888.00 2017-01-21 12:52:36.411 021 11348.45 32.31 56912.27 88888.00 2017-01-21 12:52:36.911 021 11348.32 32.31 56912.29 88888.00 2017-01-21 12:52:37.411 021 11348.26 32.34 56912.36 88888.00 2017-01-21 12:52:37.911 021 11348.30 32.50 56912.43 88888.00 2017-01-21 12:52:38.411 021 11348.26 32.75 56912.57 88888.00 2017-01-21 12:52:38.911 021 11348.22 32.58 56912.72 88888.00 2017-01-21 12:52:39.411 021 11348.20 32.61 56912.82 88888.00 2017-01-21 12:52:39.911 021 11348.19 32.63 56912.86 88888.00 2017-01-21 12:52:40.411 021 11348.13 32.64 56912.92 88888.00 2017-01-21 12:52:40.911 021 11348.11 32.70 56913.01 88888.00 2017-01-21 12:52:41.411 021 11348.16 32.84 56913.08 88888.00 2017-01-21 12:52:41.911 021 11348.15 32.85 56913.20 88888.00 2017-01-21 12:52:42.411 021 11348.13 32.97 56913.25 88888.00 2017-01-21 12:52:42.911 021 11348.13 33.06 56913.32 88888.00 2017-01-21 12:52:43.411 021 11348.15 33.05 56913.44 88888.00 2017-01-21 12:52:43.911 021 11348.16 33.15 56913.47 88888.00 2017-01-21 12:52:44.411 021 11348.20 33.28 56913.57 88888.00 2017-01-21 12:52:44.911 021 11348.23 33.34 56913.68 88888.00 2017-01-21 12:52:45.411 021 11348.29 33.41 56913.79 88888.00 2017-01-21 12:52:45.911 021 11348.39 33.51 56913.85 88888.00 2017-01-21 12:52:46.411 021 11348.43 33.59 56913.94 88888.00 2017-01-21 12:52:46.911 021 11348.46 33.66 56914.07 88888.00 2017-01-21 12:52:47.411 021 11348.54 33.75 56914.14 88888.00 2017-01-21 12:52:47.911 021 11348.66 33.83 56914.24 88888.00 2017-01-21 12:52:48.411 021 11348.73 33.90 56914.37 88888.00 2017-01-21 12:52:48.911 021 11348.79 34.03 56914.40 88888.00 2017-01-21 12:52:49.411 021 11348.92 34.17 56914.53 88888.00 2017-01-21 12:52:49.911 021 11349.03 34.38 56914.60 88888.00 2017-01-21 12:52:50.411 021 11349.10 34.55 56914.69 88888.00 2017-01-21 12:52:50.911 021 11349.19 34.51 56914.79 88888.00 2017-01-21 12:52:51.411 021 11349.26 34.51 56914.92 88888.00 2017-01-21 12:52:51.911 021 11349.34 34.58 56915.03 88888.00 2017-01-21 12:52:52.411 021 11349.44 34.67 56915.12 88888.00 2017-01-21 12:52:52.911 021 11349.59 34.79 56915.21 88888.00 2017-01-21 12:52:53.411 021 11349.70 34.88 56915.25 88888.00 2017-01-21 12:52:53.911 021 11349.80 34.91 56915.38 88888.00 2017-01-21 12:52:54.411 021 11349.91 35.04 56915.52 88888.00 2017-01-21 12:52:54.911 021 11349.97 35.06 56915.63 88888.00 2017-01-21 12:52:55.411 021 11350.05 35.29 56915.74 88888.00 2017-01-21 12:52:55.911 021 11350.17 35.38 56915.82 88888.00 2017-01-21 12:52:56.411 021 11350.22 35.51 56915.89 88888.00 2017-01-21 12:52:56.911 021 11350.33 35.52 56915.98 88888.00 2017-01-21 12:52:57.411 021 11350.39 35.52 56916.12 88888.00 2017-01-21 12:52:57.911 021 11350.55 35.56 56916.19 88888.00 2017-01-21 12:52:58.411 021 11350.66 35.70 56916.26 88888.00 2017-01-21 12:52:58.911 021 11350.75 35.84 56916.30 88888.00 2017-01-21 12:52:59.411 021 11350.82 35.98 56916.40 88888.00 2017-01-21 12:52:59.911 021 11350.88 36.04 56916.48 88888.00 2017-01-21 12:53:00.411 021 11351.00 36.12 56916.53 88888.00 2017-01-21 12:53:00.911 021 11351.10 36.07 56916.66 88888.00 2017-01-21 12:53:01.411 021 11351.17 36.07 56916.80 88888.00 2017-01-21 12:53:01.911 021 11351.29 36.14 56916.86 88888.00 2017-01-21 12:53:02.411 021 11351.37 36.23 56916.94 88888.00 2017-01-21 12:53:02.911 021 11351.44 36.34 56916.94 88888.00 2017-01-21 12:53:03.411 021 11351.53 36.45 56916.94 88888.00 2017-01-21 12:53:03.911 021 11351.63 36.51 56916.99 88888.00 2017-01-21 12:53:04.411 021 11351.73 36.55 56917.02 88888.00 2017-01-21 12:53:04.911 021 11351.81 36.66 56917.05 88888.00 2017-01-21 12:53:05.411 021 11351.95 36.76 56917.07 88888.00 2017-01-21 12:53:05.911 021 11352.06 36.74 56917.11 88888.00 2017-01-21 12:53:06.411 021 11352.15 36.79 56917.22 88888.00 2017-01-21 12:53:06.911 021 11352.25 36.96 56917.22 88888.00 2017-01-21 12:53:07.411 021 11352.37 36.99 56917.24 88888.00 2017-01-21 12:53:07.911 021 11352.44 37.09 56917.23 88888.00 2017-01-21 12:53:08.411 021 11352.50 37.09 56917.21 88888.00 2017-01-21 12:53:08.911 021 11352.62 37.26 56917.22 88888.00 2017-01-21 12:53:09.411 021 11352.74 37.51 56917.25 88888.00 2017-01-21 12:53:09.911 021 11352.81 37.51 56917.29 88888.00 2017-01-21 12:53:10.411 021 11352.86 37.41 56917.29 88888.00 2017-01-21 12:53:10.911 021 11352.92 37.44 56917.29 88888.00 2017-01-21 12:53:11.411 021 11353.05 37.51 56917.30 88888.00 2017-01-21 12:53:11.911 021 11353.22 37.66 56917.30 88888.00 2017-01-21 12:53:12.411 021 11353.30 37.74 56917.28 88888.00 2017-01-21 12:53:12.911 021 11353.38 37.80 56917.30 88888.00 2017-01-21 12:53:13.411 021 11353.53 37.84 56917.29 88888.00 2017-01-21 12:53:13.911 021 11353.64 37.92 56917.28 88888.00 2017-01-21 12:53:14.411 021 11353.71 37.91 56917.30 88888.00 2017-01-21 12:53:14.911 021 11353.83 37.96 56917.29 88888.00 2017-01-21 12:53:15.411 021 11353.94 38.10 56917.31 88888.00 2017-01-21 12:53:15.911 021 11354.06 38.14 56917.34 88888.00 2017-01-21 12:53:16.411 021 11354.16 38.04 56917.24 88888.00 2017-01-21 12:53:16.911 021 11354.29 38.10 56917.23 88888.00 2017-01-21 12:53:17.411 021 11354.42 38.12 56917.23 88888.00 2017-01-21 12:53:17.911 021 11354.55 38.28 56917.17 88888.00 2017-01-21 12:53:18.411 021 11354.64 38.59 56917.16 88888.00 2017-01-21 12:53:18.911 021 11354.75 38.82 56917.16 88888.00 2017-01-21 12:53:19.411 021 11354.83 38.86 56917.15 88888.00 2017-01-21 12:53:19.911 021 11354.96 38.77 56917.09 88888.00 2017-01-21 12:53:20.411 021 11355.06 38.44 56917.11 88888.00 2017-01-21 12:53:20.911 021 11355.10 38.39 56917.12 88888.00 2017-01-21 12:53:21.411 021 11355.17 38.26 56917.12 88888.00 2017-01-21 12:53:21.911 021 11355.31 38.24 56917.07 88888.00 2017-01-21 12:53:22.411 021 11355.36 38.22 56917.03 88888.00 2017-01-21 12:53:22.911 021 11355.43 38.22 56917.02 88888.00 2017-01-21 12:53:23.411 021 11355.49 38.24 56916.98 88888.00 2017-01-21 12:53:23.911 021 11355.54 38.36 56916.94 88888.00 2017-01-21 12:53:24.411 021 11355.59 38.41 56916.91 88888.00 2017-01-21 12:53:24.911 021 11355.66 38.18 56916.85 88888.00 2017-01-21 12:53:25.411 021 11355.70 38.17 56916.80 88888.00 2017-01-21 12:53:25.911 021 11355.71 38.12 56916.77 88888.00 2017-01-21 12:53:26.411 021 11355.74 38.24 56916.75 88888.00 2017-01-21 12:53:26.911 021 11355.80 38.16 56916.68 88888.00 2017-01-21 12:53:27.411 021 11355.82 38.11 56916.66 88888.00 2017-01-21 12:53:27.911 021 11355.84 38.07 56916.58 88888.00 2017-01-21 12:53:28.411 021 11355.88 38.11 56916.55 88888.00 2017-01-21 12:53:28.911 021 11355.93 38.03 56916.51 88888.00 2017-01-21 12:53:29.411 021 11355.93 38.05 56916.49 88888.00 2017-01-21 12:53:29.911 021 11355.98 38.11 56916.42 88888.00 2017-01-21 12:53:30.411 021 11356.00 38.12 56916.40 88888.00 2017-01-21 12:53:30.911 021 11356.00 38.12 56916.30 88888.00 2017-01-21 12:53:31.411 021 11356.05 38.12 56916.23 88888.00 2017-01-21 12:53:31.911 021 11356.08 38.02 56916.14 88888.00 2017-01-21 12:53:32.411 021 11356.11 37.94 56916.10 88888.00 2017-01-21 12:53:32.911 021 11356.17 37.95 56916.04 88888.00 2017-01-21 12:53:33.411 021 11356.21 37.92 56915.93 88888.00 2017-01-21 12:53:33.911 021 11356.24 37.90 56915.85 88888.00 2017-01-21 12:53:34.411 021 11356.24 37.94 56915.76 88888.00 2017-01-21 12:53:34.911 021 11356.32 37.91 56915.69 88888.00 2017-01-21 12:53:35.411 021 11356.36 37.89 56915.58 88888.00 2017-01-21 12:53:35.911 021 11356.33 38.09 56915.49 88888.00 2017-01-21 12:53:36.411 021 11356.36 38.03 56915.40 88888.00 2017-01-21 12:53:36.911 021 11356.40 38.03 56915.31 88888.00 2017-01-21 12:53:37.411 021 11356.43 38.12 56915.26 88888.00 2017-01-21 12:53:37.911 021 11356.47 38.09 56915.23 88888.00 2017-01-21 12:53:38.411 021 11356.47 38.15 56915.13 88888.00 2017-01-21 12:53:38.911 021 11356.50 38.28 56915.03 88888.00 2017-01-21 12:53:39.411 021 11356.57 38.14 56914.99 88888.00 2017-01-21 12:53:39.911 021 11356.61 38.15 56914.91 88888.00 2017-01-21 12:53:40.411 021 11356.63 38.36 56914.81 88888.00 2017-01-21 12:53:40.911 021 11356.63 38.30 56914.72 88888.00 2017-01-21 12:53:41.412 021 11356.71 38.30 56914.62 88888.00 2017-01-21 12:53:41.912 021 11356.72 38.21 56914.56 88888.00 2017-01-21 12:53:42.412 021 11356.75 38.35 56914.55 88888.00 2017-01-21 12:53:42.912 021 11356.81 38.41 56914.49 88888.00 2017-01-21 12:53:43.412 021 11356.85 38.23 56914.43 88888.00 2017-01-21 12:53:43.912 021 11356.89 38.24 56914.33 88888.00 2017-01-21 12:53:44.412 021 11356.94 38.24 56914.22 88888.00 2017-01-21 12:53:44.912 021 11357.00 38.21 56914.15 88888.00 2017-01-21 12:53:45.412 021 11357.03 38.21 56914.10 88888.00 2017-01-21 12:53:45.912 021 11357.03 38.18 56914.09 88888.00 2017-01-21 12:53:46.412 021 11357.09 38.31 56913.94 88888.00 2017-01-21 12:53:46.912 021 11357.12 38.29 56913.86 88888.00 2017-01-21 12:53:47.412 021 11357.13 38.46 56913.81 88888.00 2017-01-21 12:53:47.912 021 11357.16 38.66 56913.73 88888.00 2017-01-21 12:53:48.412 021 11357.20 38.68 56913.63 88888.00 2017-01-21 12:53:48.912 021 11357.20 38.63 56913.56 88888.00 2017-01-21 12:53:49.412 021 11357.25 38.62 56913.50 88888.00 2017-01-21 12:53:49.912 021 11357.26 38.52 56913.45 88888.00 2017-01-21 12:53:50.412 021 11357.27 38.08 56913.38 88888.00 2017-01-21 12:53:50.912 021 11357.33 37.97 56913.31 88888.00 2017-01-21 12:53:51.412 021 11357.35 37.96 56913.21 88888.00 2017-01-21 12:53:51.912 021 11357.37 37.94 56913.18 88888.00 2017-01-21 12:53:52.412 021 11357.46 38.15 56913.13 88888.00 2017-01-21 12:53:52.912 021 11357.54 37.92 56913.11 88888.00 2017-01-21 12:53:53.412 021 11357.51 37.85 56913.00 88888.00 2017-01-21 12:53:53.912 021 11357.55 37.82 56913.01 88888.00 2017-01-21 12:53:54.412 021 11357.61 37.84 56912.94 88888.00 2017-01-21 12:53:54.912 021 11357.62 37.81 56912.86 88888.00 2017-01-21 12:53:55.412 021 11357.65 37.80 56912.81 88888.00 2017-01-21 12:53:55.912 021 11357.72 37.84 56912.69 88888.00 2017-01-21 12:53:56.412 021 11357.77 37.77 56912.68 88888.00 2017-01-21 12:53:56.912 021 11357.84 37.75 56912.66 88888.00 2017-01-21 12:53:57.412 021 11357.88 37.73 56912.59 88888.00 2017-01-21 12:53:57.912 021 11357.95 37.74 56912.48 88888.00 2017-01-21 12:53:58.412 021 11357.98 37.81 56912.43 88888.00 2017-01-21 12:53:58.912 021 11358.00 37.75 56912.43 88888.00 2017-01-21 12:53:59.412 021 11358.07 37.74 56912.40 88888.00 2017-01-21 12:53:59.912 021 11358.13 37.77 56912.36 88888.00 2017-01-21 12:54:00.412 021 11358.24 37.78 56912.29 88888.00 2017-01-21 12:54:00.912 021 11358.35 37.81 56912.24 88888.00 2017-01-21 12:54:01.412 021 11358.38 37.76 56912.24 88888.00 2017-01-21 12:54:01.912 021 11358.45 37.75 56912.21 88888.00 2017-01-21 12:54:02.412 021 11358.52 37.75 56912.15 88888.00 2017-01-21 12:54:02.912 021 11358.57 37.70 56912.10 88888.00 2017-01-21 12:54:03.412 021 11358.62 37.76 56912.05 88888.00 2017-01-21 12:54:03.912 021 11358.69 37.77 56911.97 88888.00 2017-01-21 12:54:04.412 021 11358.74 37.82 56911.89 88888.00 2017-01-21 12:54:04.912 021 11358.78 37.68 56911.87 88888.00 2017-01-21 12:54:05.412 021 11358.88 37.66 56911.80 88888.00 2017-01-21 12:54:05.912 021 11358.90 37.64 56911.77 88888.00 2017-01-21 12:54:06.412 021 11358.92 37.61 56911.74 88888.00 2017-01-21 12:54:06.912 021 11358.99 37.60 56911.70 88888.00 2017-01-21 12:54:07.412 021 11359.06 37.56 56911.66 88888.00 2017-01-21 12:54:07.912 021 11359.06 37.53 56911.64 88888.00 2017-01-21 12:54:08.412 021 11359.09 37.50 56911.55 88888.00 2017-01-21 12:54:08.912 021 11359.13 37.44 56911.51 88888.00 2017-01-21 12:54:09.412 021 11359.13 37.36 56911.50 88888.00 2017-01-21 12:54:09.912 021 11359.10 37.35 56911.40 88888.00 2017-01-21 12:54:10.412 021 11359.14 37.32 56911.38 88888.00 2017-01-21 12:54:10.912 021 11359.09 37.26 56911.29 88888.00 2017-01-21 12:54:11.412 021 11359.04 37.16 56911.22 88888.00 2017-01-21 12:54:11.912 021 11359.06 37.14 56911.19 88888.00 2017-01-21 12:54:12.412 021 11359.04 37.14 56911.08 88888.00 2017-01-21 12:54:12.912 021 11358.95 37.17 56911.05 88888.00 2017-01-21 12:54:13.412 021 11358.90 37.16 56911.00 88888.00 2017-01-21 12:54:13.912 021 11358.88 37.00 56910.92 88888.00 2017-01-21 12:54:14.412 021 11358.79 36.95 56910.89 88888.00 2017-01-21 12:54:14.912 021 11358.74 36.92 56910.83 88888.00 2017-01-21 12:54:15.412 021 11358.68 36.88 56910.76 88888.00 2017-01-21 12:54:15.912 021 11358.65 36.80 56910.69 88888.00 2017-01-21 12:54:16.412 021 11358.58 36.76 56910.63 88888.00 2017-01-21 12:54:16.912 021 11358.48 36.71 56910.56 88888.00 2017-01-21 12:54:17.412 021 11358.35 36.68 56910.54 88888.00 2017-01-21 12:54:17.912 021 11358.25 36.66 56910.54 88888.00 2017-01-21 12:54:18.412 021 11358.19 36.61 56910.48 88888.00 2017-01-21 12:54:18.912 021 11358.14 36.53 56910.37 88888.00 2017-01-21 12:54:19.412 021 11358.05 36.57 56910.24 88888.00 2017-01-21 12:54:19.912 021 11358.02 36.92 56910.26 88888.00 2017-01-21 12:54:20.412 021 11357.92 36.69 56910.17 88888.00 2017-01-21 12:54:20.912 021 11357.81 36.48 56910.05 88888.00 2017-01-21 12:54:21.412 021 11357.67 36.41 56909.99 88888.00 2017-01-21 12:54:21.912 021 11357.61 36.49 56910.00 88888.00 2017-01-21 12:54:22.412 021 11357.51 36.57 56909.91 88888.00 2017-01-21 12:54:22.912 021 11357.43 36.45 56909.81 88888.00 2017-01-21 12:54:23.412 021 11357.34 36.44 56909.79 88888.00 2017-01-21 12:54:23.912 021 11357.27 36.44 56909.77 88888.00 2017-01-21 12:54:24.412 021 11357.22 36.58 56909.73 88888.00 2017-01-21 12:54:24.912 021 11357.19 36.53 56909.72 88888.00 2017-01-21 12:54:25.412 021 11357.09 36.52 56909.60 88888.00 2017-01-21 12:54:25.912 021 11356.98 36.53 56909.52 88888.00 2017-01-21 12:54:26.412 021 11356.94 36.45 56909.51 88888.00 2017-01-21 12:54:26.912 021 11356.88 36.49 56909.51 88888.00 2017-01-21 12:54:27.412 021 11356.81 36.42 56909.45 88888.00 2017-01-21 12:54:27.912 021 11356.79 36.44 56909.38 88888.00 2017-01-21 12:54:28.412 021 11356.74 36.58 56909.36 88888.00 2017-01-21 12:54:28.912 021 11356.70 36.46 56909.28 88888.00 2017-01-21 12:54:29.412 021 11356.67 36.40 56909.26 88888.00 2017-01-21 12:54:29.912 021 11356.63 36.41 56909.20 88888.00 2017-01-21 12:54:30.412 021 11356.61 36.35 56909.17 88888.00 2017-01-21 12:54:30.912 021 11356.56 36.35 56909.17 88888.00 2017-01-21 12:54:31.412 021 11356.56 36.38 56909.13 88888.00 2017-01-21 12:54:31.912 021 11356.56 36.52 56909.15 88888.00 2017-01-21 12:54:32.412 021 11356.53 36.47 56909.17 88888.00 2017-01-21 12:54:32.912 021 11356.50 36.40 56909.16 88888.00 2017-01-21 12:54:33.412 021 11356.47 36.37 56909.15 88888.00 2017-01-21 12:54:33.912 021 11356.45 36.28 56909.11 88888.00 2017-01-21 12:54:34.412 021 11356.45 36.26 56909.06 88888.00 2017-01-21 12:54:34.912 021 11356.42 36.23 56909.03 88888.00 2017-01-21 12:54:35.412 021 11356.37 36.28 56909.11 88888.00 2017-01-21 12:54:35.912 021 11356.35 36.26 56909.14 88888.00 2017-01-21 12:54:36.412 021 11356.35 36.21 56909.16 88888.00 2017-01-21 12:54:36.912 021 11356.31 36.19 56909.16 88888.00 2017-01-21 12:54:37.412 021 11356.24 36.23 56909.19 88888.00 2017-01-21 12:54:37.912 021 11356.28 36.26 56909.16 88888.00 2017-01-21 12:54:38.412 021 11356.32 36.18 56909.16 88888.00 2017-01-21 12:54:38.912 021 11356.30 36.19 56909.22 88888.00 2017-01-21 12:54:39.412 021 11356.23 36.25 56909.19 88888.00 2017-01-21 12:54:39.912 021 11356.23 36.20 56909.21 88888.00 2017-01-21 12:54:40.412 021 11356.19 36.05 56909.24 88888.00 2017-01-21 12:54:40.912 021 11356.19 36.03 56909.21 88888.00 2017-01-21 12:54:41.412 021 11356.16 36.06 56909.16 88888.00 2017-01-21 12:54:41.912 021 11356.11 35.97 56909.19 88888.00 2017-01-21 12:54:42.412 021 11356.14 35.99 56909.15 88888.00 2017-01-21 12:54:42.912 021 11356.17 35.94 56909.08 88888.00 2017-01-21 12:54:43.412 021 11356.12 35.98 56909.01 88888.00 2017-01-21 12:54:43.912 021 11356.08 35.93 56909.01 88888.00 2017-01-21 12:54:44.412 021 11356.09 35.87 56909.00 88888.00 2017-01-21 12:54:44.912 021 11356.01 35.80 56908.92 88888.00 2017-01-21 12:54:45.412 021 11355.94 35.76 56908.84 88888.00 2017-01-21 12:54:45.912 021 11355.89 35.76 56908.79 88888.00 2017-01-21 12:54:46.412 021 11355.91 35.64 56908.72 88888.00 2017-01-21 12:54:46.912 021 11355.89 35.62 56908.69 88888.00 2017-01-21 12:54:47.412 021 11355.83 35.59 56908.59 88888.00 2017-01-21 12:54:47.912 021 11355.82 35.58 56908.55 88888.00 2017-01-21 12:54:48.412 021 11355.77 35.55 56908.49 88888.00 2017-01-21 12:54:48.912 021 11355.73 35.42 56908.43 88888.00 2017-01-21 12:54:49.412 021 11355.68 35.29 56908.27 88888.00 2017-01-21 12:54:49.912 021 11355.57 35.30 56908.23 88888.00 2017-01-21 12:54:50.412 021 11355.52 35.23 56908.18 88888.00 2017-01-21 12:54:50.912 021 11355.54 35.13 56908.11 88888.00 2017-01-21 12:54:51.412 021 11355.49 35.05 56908.01 88888.00 2017-01-21 12:54:51.912 021 11355.42 35.09 56907.94 88888.00 2017-01-21 12:54:52.412 021 11355.38 35.02 56907.87 88888.00 2017-01-21 12:54:52.912 021 11355.29 34.87 56907.81 88888.00 2017-01-21 12:54:53.412 021 11355.25 34.76 56907.70 88888.00 2017-01-21 12:54:53.912 021 11355.22 34.74 56907.60 88888.00 2017-01-21 12:54:54.412 021 11355.13 34.70 56907.52 88888.00 2017-01-21 12:54:54.912 021 11355.05 34.65 56907.46 88888.00 2017-01-21 12:54:55.412 021 11354.99 34.64 56907.41 88888.00 2017-01-21 12:54:55.912 021 11354.98 34.62 56907.35 88888.00 2017-01-21 12:54:56.412 021 11354.90 34.54 56907.28 88888.00 2017-01-21 12:54:56.912 021 11354.79 34.50 56907.23 88888.00 2017-01-21 12:54:57.412 021 11354.73 34.49 56907.17 88888.00 2017-01-21 12:54:57.912 021 11354.64 34.41 56907.20 88888.00 2017-01-21 12:54:58.412 021 11354.57 34.47 56907.16 88888.00 2017-01-21 12:54:58.912 021 11354.49 34.51 56907.12 88888.00 2017-01-21 12:54:59.412 021 11354.43 34.47 56907.10 88888.00 2017-01-21 12:54:59.912 021 11354.35 34.43 56907.09 88888.00 2017-01-21 12:55:00.412 021 11354.29 34.49 56907.03 88888.00 2017-01-21 12:55:00.912 021 11354.21 34.43 56907.02 88888.00 2017-01-21 12:55:01.412 021 11354.11 34.43 56907.04 88888.00 2017-01-21 12:55:01.912 021 11354.06 34.43 56907.12 88888.00 2017-01-21 12:55:02.412 021 11353.97 34.35 56907.15 88888.00 2017-01-21 12:55:02.912 021 11353.92 34.41 56907.18 88888.00 2017-01-21 12:55:03.412 021 11353.81 34.40 56907.20 88888.00 2017-01-21 12:55:03.912 021 11353.69 34.43 56907.27 88888.00 2017-01-21 12:55:04.412 021 11353.62 34.55 56907.29 88888.00 2017-01-21 12:55:04.912 021 11353.48 34.42 56907.37 88888.00 2017-01-21 12:55:05.412 021 11353.41 34.53 56907.37 88888.00 2017-01-21 12:55:05.912 021 11353.32 34.49 56907.53 88888.00 2017-01-21 12:55:06.412 021 11353.23 34.62 56907.60 88888.00 2017-01-21 12:55:06.912 021 11353.23 34.64 56907.65 88888.00 2017-01-21 12:55:07.412 021 11353.16 34.58 56907.69 88888.00 2017-01-21 12:55:07.912 021 11353.05 34.58 56907.72 88888.00 2017-01-21 12:55:08.412 021 11352.96 34.67 56907.80 88888.00 2017-01-21 12:55:08.912 021 11352.91 34.71 56907.84 88888.00 2017-01-21 12:55:09.412 021 11352.83 34.83 56907.91 88888.00 2017-01-21 12:55:09.912 021 11352.78 34.81 56907.97 88888.00 2017-01-21 12:55:10.412 021 11352.72 34.88 56908.08 88888.00 2017-01-21 12:55:10.912 021 11352.68 34.90 56908.18 88888.00 2017-01-21 12:55:11.412 021 11352.65 34.94 56908.32 88888.00 2017-01-21 12:55:11.912 021 11352.67 35.01 56908.45 88888.00 2017-01-21 12:55:12.412 021 11352.58 35.23 56908.56 88888.00 2017-01-21 12:55:12.912 021 11352.53 35.21 56908.68 88888.00 2017-01-21 12:55:13.412 021 11352.51 35.19 56908.77 88888.00 2017-01-21 12:55:13.912 021 11352.49 35.38 56908.87 88888.00 2017-01-21 12:55:14.412 021 11352.48 35.42 56908.88 88888.00 2017-01-21 12:55:14.912 021 11352.54 35.44 56908.98 88888.00 2017-01-21 12:55:15.412 021 11352.51 35.50 56909.08 88888.00 2017-01-21 12:55:15.912 021 11352.46 35.65 56909.19 88888.00 2017-01-21 12:55:16.412 021 11352.47 35.77 56909.33 88888.00 2017-01-21 12:55:16.912 021 11352.57 35.77 56909.40 88888.00 2017-01-21 12:55:17.412 021 11352.55 35.85 56909.58 88888.00 2017-01-21 12:55:17.912 021 11352.57 35.87 56909.71 88888.00 2017-01-21 12:55:18.412 021 11352.56 36.03 56909.84 88888.00 2017-01-21 12:55:18.912 021 11352.60 36.17 56909.92 88888.00 2017-01-21 12:55:19.412 021 11352.65 36.28 56910.11 88888.00 2017-01-21 12:55:19.912 021 11352.70 36.39 56910.18 88888.00 2017-01-21 12:55:20.412 021 11352.81 36.42 56910.25 88888.00 2017-01-21 12:55:20.912 021 11352.85 36.51 56910.42 88888.00 2017-01-21 12:55:21.412 021 11352.90 36.57 56910.54 88888.00 2017-01-21 12:55:21.912 021 11352.97 36.62 56910.65 88888.00 2017-01-21 12:55:22.412 021 11353.09 36.66 56910.78 88888.00 2017-01-21 12:55:22.912 021 11353.15 36.76 56910.93 88888.00 2017-01-21 12:55:23.412 021 11353.23 36.88 56911.07 88888.00 2017-01-21 12:55:23.912 021 11353.30 37.07 56911.20 88888.00 2017-01-21 12:55:24.412 021 11353.39 37.14 56911.32 88888.00 2017-01-21 12:55:24.912 021 11353.50 37.22 56911.42 88888.00 2017-01-21 12:55:25.412 021 11353.58 37.26 56911.51 88888.00 2017-01-21 12:55:25.912 021 11353.64 37.29 56911.69 88888.00 2017-01-21 12:55:26.412 021 11353.80 37.56 56911.83 88888.00 2017-01-21 12:55:26.912 021 11353.88 37.51 56911.92 88888.00 2017-01-21 12:55:27.412 021 11353.96 37.60 56911.97 88888.00 2017-01-21 12:55:27.912 021 11354.13 37.51 56912.14 88888.00 2017-01-21 12:55:28.412 021 11354.22 37.57 56912.23 88888.00 2017-01-21 12:55:28.912 021 11354.30 37.64 56912.30 88888.00 2017-01-21 12:55:29.412 021 11354.43 37.75 56912.41 88888.00 2017-01-21 12:55:29.912 021 11354.55 37.87 56912.49 88888.00 2017-01-21 12:55:30.412 021 11354.61 37.78 56912.63 88888.00 2017-01-21 12:55:30.912 021 11354.68 37.75 56912.70 88888.00 2017-01-21 12:55:31.412 021 11354.80 37.73 56912.76 88888.00 2017-01-21 12:55:31.912 021 11354.91 37.87 56912.89 88888.00 2017-01-21 12:55:32.412 021 11355.07 38.05 56912.95 88888.00 2017-01-21 12:55:32.912 021 11355.20 38.15 56913.02 88888.00 2017-01-21 12:55:33.412 021 11355.33 38.04 56913.04 88888.00 2017-01-21 12:55:33.912 021 11355.47 38.07 56913.13 88888.00 2017-01-21 12:55:34.412 021 11355.63 38.12 56913.17 88888.00 2017-01-21 12:55:34.912 021 11355.76 38.22 56913.20 88888.00 2017-01-21 12:55:35.412 021 11355.87 38.42 56913.27 88888.00 2017-01-21 12:55:35.912 021 11355.98 38.37 56913.32 88888.00 2017-01-21 12:55:36.412 021 11356.14 38.37 56913.32 88888.00 2017-01-21 12:55:36.912 021 11356.24 38.45 56913.36 88888.00 2017-01-21 12:55:37.412 021 11356.36 38.55 56913.37 88888.00 2017-01-21 12:55:37.912 021 11356.49 38.63 56913.36 88888.00 2017-01-21 12:55:38.412 021 11356.61 38.71 56913.39 88888.00 2017-01-21 12:55:38.912 021 11356.79 38.75 56913.41 88888.00 2017-01-21 12:55:39.412 021 11356.91 38.83 56913.41 88888.00 2017-01-21 12:55:39.912 021 11357.01 38.75 56913.39 88888.00 2017-01-21 12:55:40.412 021 11357.13 38.83 56913.39 88888.00 2017-01-21 12:55:40.912 021 11357.23 39.05 56913.36 88888.00 2017-01-21 12:55:41.412 021 11357.39 39.16 56913.24 88888.00 2017-01-21 12:55:41.912 021 11357.50 39.27 56913.19 88888.00 2017-01-21 12:55:42.412 021 11357.68 39.36 56913.14 88888.00 2017-01-21 12:55:42.912 021 11357.78 39.32 56913.06 88888.00 2017-01-21 12:55:43.412 021 11357.89 39.27 56912.99 88888.00 2017-01-21 12:55:43.912 021 11358.06 39.26 56912.88 88888.00 2017-01-21 12:55:44.412 021 11358.14 39.23 56912.82 88888.00 2017-01-21 12:55:44.912 021 11358.25 39.31 56912.72 88888.00 2017-01-21 12:55:45.412 021 11358.39 39.30 56912.49 88888.00 2017-01-21 12:55:45.912 021 11358.51 39.43 56912.38 88888.00 2017-01-21 12:55:46.412 021 11358.64 39.41 56912.31 88888.00 2017-01-21 12:55:46.912 021 11358.75 39.36 56912.17 88888.00 2017-01-21 12:55:47.412 021 11358.81 39.39 56912.02 88888.00 2017-01-21 12:55:47.912 021 11358.92 39.34 56911.86 88888.00 2017-01-21 12:55:48.412 021 11359.02 39.39 56911.70 88888.00 2017-01-21 12:55:48.912 021 11359.15 39.47 56911.58 88888.00 2017-01-21 12:55:49.412 021 11359.24 39.48 56911.41 88888.00 2017-01-21 12:55:49.912 021 11359.31 39.41 56911.28 88888.00 2017-01-21 12:55:50.412 021 11359.43 39.36 56911.19 88888.00 2017-01-21 12:55:50.912 021 11359.53 39.39 56911.01 88888.00 2017-01-21 12:55:51.412 021 11359.64 39.25 56910.78 88888.00 2017-01-21 12:55:51.912 021 11359.76 39.45 56910.63 88888.00 2017-01-21 12:55:52.412 021 11359.83 39.40 56910.44 88888.00 2017-01-21 12:55:52.912 021 11359.92 39.25 56910.29 88888.00 2017-01-21 12:55:53.412 021 11360.05 39.19 56910.17 88888.00 2017-01-21 12:55:53.912 021 11360.17 39.24 56910.03 88888.00 2017-01-21 12:55:54.412 021 11360.22 39.17 56909.88 88888.00 2017-01-21 12:55:54.912 021 11360.26 39.11 56909.69 88888.00 2017-01-21 12:55:55.412 021 11360.32 39.10 56909.54 88888.00 2017-01-21 12:55:55.912 021 11360.45 39.05 56909.42 88888.00 2017-01-21 12:55:56.412 021 11360.53 39.02 56909.29 88888.00 2017-01-21 12:55:56.912 021 11360.60 39.02 56909.16 88888.00 2017-01-21 12:55:57.412 021 11360.69 38.97 56909.07 88888.00 2017-01-21 12:55:57.912 021 11360.74 38.90 56908.96 88888.00 2017-01-21 12:55:58.412 021 11360.89 38.92 56908.82 88888.00 2017-01-21 12:55:58.912 021 11361.01 38.86 56908.65 88888.00 2017-01-21 12:55:59.412 021 11361.06 38.78 56908.59 88888.00 2017-01-21 12:55:59.912 021 11361.10 38.75 56908.51 88888.00 2017-01-21 12:56:00.412 021 11361.23 38.71 56908.38 88888.00 2017-01-21 12:56:00.912 021 11361.26 38.78 56908.26 88888.00 2017-01-21 12:56:01.412 021 11361.32 38.64 56908.20 88888.00 2017-01-21 12:56:01.912 021 11361.44 38.59 56908.10 88888.00 2017-01-21 12:56:02.412 021 11361.46 38.58 56908.04 88888.00 2017-01-21 12:56:02.912 021 11361.51 38.46 56907.95 88888.00 2017-01-21 12:56:03.412 021 11361.65 38.39 56907.91 88888.00 2017-01-21 12:56:03.912 021 11361.71 38.37 56907.82 88888.00 2017-01-21 12:56:04.412 021 11361.77 38.42 56907.69 88888.00 2017-01-21 12:56:04.912 021 11361.84 38.37 56907.63 88888.00 2017-01-21 12:56:05.412 021 11361.93 38.28 56907.57 88888.00 2017-01-21 12:56:05.912 021 11361.99 38.19 56907.50 88888.00 2017-01-21 12:56:06.412 021 11362.06 38.12 56907.44 88888.00 2017-01-21 12:56:06.912 021 11362.13 38.05 56907.35 88888.00 2017-01-21 12:56:07.412 021 11362.16 38.10 56907.23 88888.00 2017-01-21 12:56:07.912 021 11362.15 38.10 56907.15 88888.00 2017-01-21 12:56:08.412 021 11362.20 38.05 56907.12 88888.00 2017-01-21 12:56:08.912 021 11362.21 37.96 56907.05 88888.00 2017-01-21 12:56:09.412 021 11362.26 38.16 56906.99 88888.00 2017-01-21 12:56:09.912 021 11362.31 38.12 56906.93 88888.00 2017-01-21 12:56:10.412 021 11362.28 37.96 56906.89 88888.00 2017-01-21 12:56:10.912 021 11362.26 37.94 56906.79 88888.00 2017-01-21 12:56:11.412 021 11362.31 38.07 56906.69 88888.00 2017-01-21 12:56:11.912 021 11362.34 37.81 56906.64 88888.00 2017-01-21 12:56:12.412 021 11362.30 37.66 56906.60 88888.00 2017-01-21 12:56:12.912 021 11362.30 37.60 56906.52 88888.00 2017-01-21 12:56:13.412 021 11362.33 37.55 56906.44 88888.00 2017-01-21 12:56:13.912 021 11362.27 37.47 56906.35 88888.00 2017-01-21 12:56:14.412 021 11362.29 37.49 56906.24 88888.00 2017-01-21 12:56:14.912 021 11362.30 37.43 56906.19 88888.00 2017-01-21 12:56:15.412 021 11362.29 37.41 56906.12 88888.00 2017-01-21 12:56:15.912 021 11362.21 37.40 56905.99 88888.00 2017-01-21 12:56:16.413 021 11362.21 37.37 56905.89 88888.00 2017-01-21 12:56:16.913 021 11362.23 37.56 56905.81 88888.00 2017-01-21 12:56:17.413 021 11362.22 37.49 56905.69 88888.00 2017-01-21 12:56:17.913 021 11362.22 37.41 56905.58 88888.00 2017-01-21 12:56:18.413 021 11362.24 37.34 56905.50 88888.00 2017-01-21 12:56:18.913 021 11362.24 37.37 56905.40 88888.00 2017-01-21 12:56:19.413 021 11362.26 37.32 56905.28 88888.00 2017-01-21 12:56:19.913 021 11362.31 37.36 56905.17 88888.00 2017-01-21 12:56:20.413 021 11362.28 37.22 56905.04 88888.00 2017-01-21 12:56:20.913 021 11362.28 37.16 56904.87 88888.00 2017-01-21 12:56:21.413 021 11362.30 37.19 56904.71 88888.00 2017-01-21 12:56:21.913 021 11362.31 37.22 56904.60 88888.00 2017-01-21 12:56:22.413 021 11362.34 37.19 56904.47 88888.00 2017-01-21 12:56:22.913 021 11362.41 37.16 56904.35 88888.00 2017-01-21 12:56:23.413 021 11362.44 37.08 56904.20 88888.00 2017-01-21 12:56:23.913 021 11362.44 37.05 56904.13 88888.00 2017-01-21 12:56:24.413 021 11362.50 37.03 56904.01 88888.00 2017-01-21 12:56:24.913 021 11362.56 37.07 56903.87 88888.00 2017-01-21 12:56:25.413 021 11362.59 37.01 56903.70 88888.00 2017-01-21 12:56:25.913 021 11362.63 36.88 56903.62 88888.00 2017-01-21 12:56:26.413 021 11362.70 36.86 56903.48 88888.00 2017-01-21 12:56:26.913 021 11362.70 36.88 56903.38 88888.00 2017-01-21 12:56:27.413 021 11362.82 36.79 56903.25 88888.00 2017-01-21 12:56:27.913 021 11362.81 36.75 56903.16 88888.00 2017-01-21 12:56:28.413 021 11362.83 36.68 56903.04 88888.00 2017-01-21 12:56:28.913 021 11362.91 36.69 56902.97 88888.00 2017-01-21 12:56:29.413 021 11362.97 36.65 56902.87 88888.00 2017-01-21 12:56:29.913 021 11363.02 36.62 56902.75 88888.00 2017-01-21 12:56:30.413 021 11363.06 36.57 56902.66 88888.00 2017-01-21 12:56:30.913 021 11363.14 36.46 56902.59 88888.00 2017-01-21 12:56:31.413 021 11363.24 36.31 56902.45 88888.00 2017-01-21 12:56:31.913 021 11363.28 36.24 56902.34 88888.00 2017-01-21 12:56:32.413 021 11363.38 36.32 56902.26 88888.00 2017-01-21 12:56:32.913 021 11363.42 36.37 56902.13 88888.00 2017-01-21 12:56:33.413 021 11363.46 36.40 56902.11 88888.00 2017-01-21 12:56:33.913 021 11363.54 36.30 56902.13 88888.00 2017-01-21 12:56:34.413 021 11363.59 36.24 56902.07 88888.00 2017-01-21 12:56:34.913 021 11363.62 36.10 56901.92 88888.00 2017-01-21 12:56:35.413 021 11363.65 35.99 56901.77 88888.00 2017-01-21 12:56:35.913 021 11363.69 36.03 56901.65 88888.00 2017-01-21 12:56:36.413 021 11363.76 35.99 56901.62 88888.00 2017-01-21 12:56:36.913 021 11363.79 35.93 56901.45 88888.00 2017-01-21 12:56:37.413 021 11363.79 35.92 56901.32 88888.00 2017-01-21 12:56:37.913 021 11363.81 35.85 56901.25 88888.00 2017-01-21 12:56:38.413 021 11363.80 35.81 56901.19 88888.00 2017-01-21 12:56:38.913 021 11363.88 35.92 56901.08 88888.00 2017-01-21 12:56:39.413 021 11363.89 35.86 56901.05 88888.00 2017-01-21 12:56:39.913 021 11363.88 35.74 56900.89 88888.00 2017-01-21 12:56:40.413 021 11363.89 35.63 56900.81 88888.00 2017-01-21 12:56:40.913 021 11363.87 35.62 56900.75 88888.00 2017-01-21 12:56:41.413 021 11363.90 35.60 56900.66 88888.00 2017-01-21 12:56:41.913 021 11363.95 35.57 56900.55 88888.00 2017-01-21 12:56:42.413 021 11363.94 35.65 56900.42 88888.00 2017-01-21 12:56:42.913 021 11363.95 35.53 56900.29 88888.00 2017-01-21 12:56:43.413 021 11363.97 35.50 56900.15 88888.00 2017-01-21 12:56:43.913 021 11364.01 35.45 56900.06 88888.00 2017-01-21 12:56:44.413 021 11363.97 35.40 56899.91 88888.00 2017-01-21 12:56:44.913 021 11363.96 35.37 56899.79 88888.00 2017-01-21 12:56:45.413 021 11363.98 35.42 56899.66 88888.00 2017-01-21 12:56:45.913 021 11363.93 35.38 56899.54 88888.00 2017-01-21 12:56:46.413 021 11363.93 35.36 56899.38 88888.00 2017-01-21 12:56:46.913 021 11363.93 35.42 56899.20 88888.00 2017-01-21 12:56:47.413 021 11363.88 35.11 56899.09 88888.00 2017-01-21 12:56:47.913 021 11363.88 34.94 56898.95 88888.00 2017-01-21 12:56:48.413 021 11363.89 34.85 56898.81 88888.00 2017-01-21 12:56:48.913 021 11363.88 34.76 56898.61 88888.00 2017-01-21 12:56:49.413 021 11363.86 34.58 56898.45 88888.00 2017-01-21 12:56:49.913 021 11363.84 34.53 56898.32 88888.00 2017-01-21 12:56:50.413 021 11363.84 34.48 56898.16 88888.00 2017-01-21 12:56:50.913 021 11363.83 34.35 56897.98 88888.00 2017-01-21 12:56:51.413 021 11363.79 34.26 56897.83 88888.00 2017-01-21 12:56:51.913 021 11363.75 34.21 56897.70 88888.00 2017-01-21 12:56:52.413 021 11363.68 34.16 56897.59 88888.00 2017-01-21 12:56:52.913 021 11363.63 34.13 56897.47 88888.00 2017-01-21 12:56:53.413 021 11363.61 34.01 56897.32 88888.00 2017-01-21 12:56:53.913 021 11363.62 33.86 56897.17 88888.00 2017-01-21 12:56:54.413 021 11363.56 33.83 56897.01 88888.00 2017-01-21 12:56:54.913 021 11363.52 33.73 56896.89 88888.00 2017-01-21 12:56:55.413 021 11363.49 33.63 56896.81 88888.00 2017-01-21 12:56:55.913 021 11363.45 33.49 56896.70 88888.00 2017-01-21 12:56:56.413 021 11363.38 33.34 56896.58 88888.00 2017-01-21 12:56:56.913 021 11363.31 33.19 56896.53 88888.00 2017-01-21 12:56:57.413 021 11363.21 33.06 56896.44 88888.00 2017-01-21 12:56:57.913 021 11363.11 32.92 56896.32 88888.00 2017-01-21 12:56:58.413 021 11363.09 32.81 56896.20 88888.00 2017-01-21 12:56:58.913 021 11362.99 32.64 56896.06 88888.00 2017-01-21 12:56:59.413 021 11362.89 32.53 56895.99 88888.00 2017-01-21 12:56:59.913 021 11362.77 32.43 56895.89 88888.00 2017-01-21 12:57:00.413 021 11362.70 32.31 56895.82 88888.00 2017-01-21 12:57:00.913 021 11362.59 32.24 56895.81 88888.00 2017-01-21 12:57:01.413 021 11362.43 32.12 56895.71 88888.00 2017-01-21 12:57:01.913 021 11362.35 31.97 56895.62 88888.00 2017-01-21 12:57:02.413 021 11362.21 31.89 56895.53 88888.00 2017-01-21 12:57:02.913 021 11362.01 31.84 56895.47 88888.00 2017-01-21 12:57:03.413 021 11361.94 31.72 56895.37 88888.00 2017-01-21 12:57:03.913 021 11361.81 31.59 56895.29 88888.00 2017-01-21 12:57:04.413 021 11361.65 31.43 56895.33 88888.00 2017-01-21 12:57:04.913 021 11361.50 31.32 56895.34 88888.00 2017-01-21 12:57:05.413 021 11361.37 31.29 56895.30 88888.00 2017-01-21 12:57:05.913 021 11361.22 31.17 56895.22 88888.00 2017-01-21 12:57:06.413 021 11361.05 31.07 56895.16 88888.00 2017-01-21 12:57:06.913 021 11360.89 30.96 56895.11 88888.00 2017-01-21 12:57:07.413 021 11360.73 30.88 56895.07 88888.00 2017-01-21 12:57:07.913 021 11360.69 30.83 56894.99 88888.00 2017-01-21 12:57:08.413 021 11360.49 30.75 56894.96 88888.00 2017-01-21 12:57:08.913 021 11360.32 30.69 56894.94 88888.00 2017-01-21 12:57:09.413 021 11360.14 30.62 56894.94 88888.00 2017-01-21 12:57:09.913 021 11360.01 30.59 56894.95 88888.00 2017-01-21 12:57:10.413 021 11359.89 30.55 56894.84 88888.00 2017-01-21 12:57:10.913 021 11359.73 30.52 56894.79 88888.00 2017-01-21 12:57:11.413 021 11359.58 30.47 56894.77 88888.00 2017-01-21 12:57:11.913 021 11359.46 30.45 56894.75 88888.00 2017-01-21 12:57:12.413 021 11359.32 30.41 56894.73 88888.00 2017-01-21 12:57:12.913 021 11359.21 30.35 56894.75 88888.00 2017-01-21 12:57:13.413 021 11359.10 30.29 56894.76 88888.00 2017-01-21 12:57:13.913 021 11358.95 30.28 56894.78 88888.00 2017-01-21 12:57:14.413 021 11358.82 30.26 56894.78 88888.00 2017-01-21 12:57:14.913 021 11358.73 30.26 56894.72 88888.00 2017-01-21 12:57:15.413 021 11358.58 30.26 56894.72 88888.00 2017-01-21 12:57:15.913 021 11358.47 30.26 56894.73 88888.00 2017-01-21 12:57:16.413 021 11358.33 30.28 56894.75 88888.00 2017-01-21 12:57:16.913 021 11358.28 30.25 56894.79 88888.00 2017-01-21 12:57:17.413 021 11358.20 30.22 56894.82 88888.00 2017-01-21 12:57:17.913 021 11358.14 30.19 56894.85 88888.00 2017-01-21 12:57:18.413 021 11358.02 30.19 56894.95 88888.00 2017-01-21 12:57:18.913 021 11357.92 30.20 56894.96 88888.00 2017-01-21 12:57:19.413 021 11357.84 30.19 56894.96 88888.00 2017-01-21 12:57:19.913 021 11357.82 30.16 56894.99 88888.00 2017-01-21 12:57:20.413 021 11357.74 30.18 56895.08 88888.00 2017-01-21 12:57:20.913 021 11357.68 30.21 56895.12 88888.00 2017-01-21 12:57:21.413 021 11357.70 30.22 56895.24 88888.00 2017-01-21 12:57:21.913 021 11357.67 30.21 56895.24 88888.00 2017-01-21 12:57:22.413 021 11357.64 30.22 56895.34 88888.00 2017-01-21 12:57:22.913 021 11357.58 30.19 56895.44 88888.00 2017-01-21 12:57:23.413 021 11357.56 30.22 56895.55 88888.00 2017-01-21 12:57:23.913 021 11357.55 30.25 56895.63 88888.00 2017-01-21 12:57:24.413 021 11357.49 30.22 56895.71 88888.00 2017-01-21 12:57:24.913 021 11357.48 30.20 56895.76 88888.00 2017-01-21 12:57:25.413 021 11357.50 30.41 56895.91 88888.00 2017-01-21 12:57:25.913 021 11357.54 30.83 56895.95 88888.00 2017-01-21 12:57:26.413 021 11357.51 30.94 56896.01 88888.00 2017-01-21 12:57:26.913 021 11357.46 30.60 56896.13 88888.00 2017-01-21 12:57:27.413 021 11357.51 30.23 56896.24 88888.00 2017-01-21 12:57:27.913 021 11357.50 30.19 56896.32 88888.00 2017-01-21 12:57:28.413 021 11357.50 30.20 56896.40 88888.00 2017-01-21 12:57:28.913 021 11357.57 30.23 56896.56 88888.00 2017-01-21 12:57:29.413 021 11357.62 30.28 56896.65 88888.00 2017-01-21 12:57:29.913 021 11357.62 30.72 56896.72 88888.00 2017-01-21 12:57:30.413 021 11357.65 31.00 56896.84 88888.00 2017-01-21 12:57:30.913 021 11357.64 31.06 56896.97 88888.00 2017-01-21 12:57:31.413 021 11357.64 31.00 56897.09 88888.00 2017-01-21 12:57:31.913 021 11357.67 30.54 56897.23 88888.00 2017-01-21 12:57:32.413 021 11357.75 30.36 56897.34 88888.00 2017-01-21 12:57:32.913 021 11357.77 30.33 56897.41 88888.00 2017-01-21 12:57:33.413 021 11357.76 30.40 56897.52 88888.00 2017-01-21 12:57:33.913 021 11357.84 30.42 56897.65 88888.00 2017-01-21 12:57:34.413 021 11357.86 30.46 56897.74 88888.00 2017-01-21 12:57:34.913 021 11357.90 30.52 56897.80 88888.00 2017-01-21 12:57:35.413 021 11357.92 30.53 56897.91 88888.00 2017-01-21 12:57:35.913 021 11357.98 30.56 56898.03 88888.00 2017-01-21 12:57:36.413 021 11358.02 30.56 56898.07 88888.00 2017-01-21 12:57:36.913 021 11358.03 30.66 56898.15 88888.00 2017-01-21 12:57:37.413 021 11358.12 30.70 56898.22 88888.00 2017-01-21 12:57:37.913 021 11358.17 30.73 56898.32 88888.00 2017-01-21 12:57:38.413 021 11358.20 30.80 56898.49 88888.00 2017-01-21 12:57:38.913 021 11358.23 30.83 56898.60 88888.00 2017-01-21 12:57:39.413 021 11358.32 30.87 56898.68 88888.00 2017-01-21 12:57:39.913 021 11358.35 30.91 56898.74 88888.00 2017-01-21 12:57:40.413 021 11358.45 30.95 56898.86 88888.00 2017-01-21 12:57:40.913 021 11358.53 31.04 56898.93 88888.00 2017-01-21 12:57:41.413 021 11358.55 31.34 56899.01 88888.00 2017-01-21 12:57:41.913 021 11358.62 31.56 56899.02 88888.00 2017-01-21 12:57:42.413 021 11358.67 31.29 56899.08 88888.00 2017-01-21 12:57:42.913 021 11358.73 31.28 56899.22 88888.00 2017-01-21 12:57:43.413 021 11358.81 31.30 56899.26 88888.00 2017-01-21 12:57:43.913 021 11358.94 31.40 56899.27 88888.00 2017-01-21 12:57:44.413 021 11359.00 31.43 56899.39 88888.00 2017-01-21 12:57:44.913 021 11359.07 31.44 56899.41 88888.00 2017-01-21 12:57:45.413 021 11359.15 31.50 56899.41 88888.00 2017-01-21 12:57:45.913 021 11359.23 31.52 56899.48 88888.00 2017-01-21 12:57:46.413 021 11359.31 31.54 56899.54 88888.00 2017-01-21 12:57:46.913 021 11359.42 31.57 56899.60 88888.00 2017-01-21 12:57:47.413 021 11359.49 31.63 56899.58 88888.00 2017-01-21 12:57:47.913 021 11359.55 31.65 56899.58 88888.00 2017-01-21 12:57:48.413 021 11359.67 31.68 56899.66 88888.00 2017-01-21 12:57:48.913 021 11359.74 31.65 56899.69 88888.00 2017-01-21 12:57:49.413 021 11359.83 31.70 56899.60 88888.00 2017-01-21 12:57:49.913 021 11359.89 31.70 56899.54 88888.00 2017-01-21 12:57:50.413 021 11359.94 31.68 56899.60 88888.00 2017-01-21 12:57:50.913 021 11360.00 31.63 56899.63 88888.00 2017-01-21 12:57:51.413 021 11360.05 31.66 56899.61 88888.00 2017-01-21 12:57:51.913 021 11360.10 31.76 56899.65 88888.00 2017-01-21 12:57:52.413 021 11360.15 31.74 56899.60 88888.00 2017-01-21 12:57:52.913 021 11360.20 31.69 56899.57 88888.00 2017-01-21 12:57:53.413 021 11360.32 31.71 56899.57 88888.00 2017-01-21 12:57:53.913 021 11360.36 31.69 56899.52 88888.00 2017-01-21 12:57:54.413 021 11360.42 31.56 56899.50 88888.00 2017-01-21 12:57:54.913 021 11360.42 31.58 56899.48 88888.00 2017-01-21 12:57:55.413 021 11360.47 31.47 56899.46 88888.00 2017-01-21 12:57:55.913 021 11360.54 31.42 56899.45 88888.00 2017-01-21 12:57:56.413 021 11360.56 31.42 56899.46 88888.00 2017-01-21 12:57:56.913 021 11360.61 31.42 56899.45 88888.00 2017-01-21 12:57:57.413 021 11360.64 31.38 56899.50 88888.00 2017-01-21 12:57:57.913 021 11360.70 31.38 56899.53 88888.00 2017-01-21 12:57:58.413 021 11360.73 31.27 56899.56 88888.00 2017-01-21 12:57:58.913 021 11360.68 31.15 56899.60 88888.00 2017-01-21 12:57:59.413 021 11360.71 31.11 56899.61 88888.00 2017-01-21 12:57:59.913 021 11360.74 31.10 56899.64 88888.00 2017-01-21 12:58:00.413 021 11360.75 30.98 56899.69 88888.00 2017-01-21 12:58:00.913 021 11360.77 30.90 56899.72 88888.00 2017-01-21 12:58:01.413 021 11360.81 30.91 56899.77 88888.00 2017-01-21 12:58:01.913 021 11360.82 30.89 56899.77 88888.00 2017-01-21 12:58:02.413 021 11360.81 30.89 56899.80 88888.00 2017-01-21 12:58:02.913 021 11360.83 30.93 56899.85 88888.00 2017-01-21 12:58:03.413 021 11360.76 30.90 56899.92 88888.00 2017-01-21 12:58:03.913 021 11360.73 30.89 56899.96 88888.00 2017-01-21 12:58:04.413 021 11360.74 30.84 56900.03 88888.00 2017-01-21 12:58:04.913 021 11360.74 30.80 56900.10 88888.00 2017-01-21 12:58:05.413 021 11360.74 30.75 56900.17 88888.00 2017-01-21 12:58:05.913 021 11360.71 30.75 56900.25 88888.00 2017-01-21 12:58:06.413 021 11360.70 30.80 56900.36 88888.00 2017-01-21 12:58:06.913 021 11360.68 30.81 56900.41 88888.00 2017-01-21 12:58:07.413 021 11360.62 30.81 56900.55 88888.00 2017-01-21 12:58:07.913 021 11360.56 30.87 56900.64 88888.00 2017-01-21 12:58:08.413 021 11360.56 30.89 56900.70 88888.00 2017-01-21 12:58:08.913 021 11360.54 30.90 56900.73 88888.00 2017-01-21 12:58:09.413 021 11360.49 30.90 56900.76 88888.00 2017-01-21 12:58:09.913 021 11360.50 30.87 56900.85 88888.00 2017-01-21 12:58:10.413 021 11360.48 30.88 56900.95 88888.00 2017-01-21 12:58:10.913 021 11360.49 30.93 56901.06 88888.00 2017-01-21 12:58:11.413 021 11360.46 30.91 56901.13 88888.00 2017-01-21 12:58:11.913 021 11360.40 30.89 56901.18 88888.00 2017-01-21 12:58:12.413 021 11360.36 30.89 56901.21 88888.00 2017-01-21 12:58:12.913 021 11360.34 30.87 56901.27 88888.00 2017-01-21 12:58:13.413 021 11360.24 30.83 56901.27 88888.00 2017-01-21 12:58:13.913 021 11360.19 30.86 56901.34 88888.00 2017-01-21 12:58:14.413 021 11360.18 30.88 56901.36 88888.00 2017-01-21 12:58:14.913 021 11360.17 30.83 56901.34 88888.00 2017-01-21 12:58:15.413 021 11360.11 30.87 56901.39 88888.00 2017-01-21 12:58:15.913 021 11360.07 30.89 56901.46 88888.00 2017-01-21 12:58:16.413 021 11360.05 30.81 56901.45 88888.00 2017-01-21 12:58:16.913 021 11360.04 30.77 56901.53 88888.00 2017-01-21 12:58:17.413 021 11360.06 30.76 56901.53 88888.00 2017-01-21 12:58:17.913 021 11360.05 30.77 56901.52 88888.00 2017-01-21 12:58:18.413 021 11359.97 30.76 56901.55 88888.00 2017-01-21 12:58:18.913 021 11359.96 30.74 56901.58 88888.00 2017-01-21 12:58:19.413 021 11359.92 30.69 56901.59 88888.00 2017-01-21 12:58:19.913 021 11359.94 30.66 56901.63 88888.00 2017-01-21 12:58:20.413 021 11359.94 30.57 56901.66 88888.00 2017-01-21 12:58:20.913 021 11359.96 30.54 56901.70 88888.00 2017-01-21 12:58:21.413 021 11359.94 30.53 56901.68 88888.00 2017-01-21 12:58:21.913 021 11359.92 30.53 56901.70 88888.00 2017-01-21 12:58:22.413 021 11359.93 30.59 56901.72 88888.00 2017-01-21 12:58:22.913 021 11359.97 30.59 56901.72 88888.00 2017-01-21 12:58:23.413 021 11359.98 30.56 56901.70 88888.00 2017-01-21 12:58:23.913 021 11360.06 30.54 56901.72 88888.00 2017-01-21 12:58:24.413 021 11360.07 30.48 56901.76 88888.00 2017-01-21 12:58:24.913 021 11360.14 30.59 56901.81 88888.00 2017-01-21 12:58:25.413 021 11360.24 30.98 56901.85 88888.00 2017-01-21 12:58:25.913 021 11360.32 31.03 56901.85 88888.00 2017-01-21 12:58:26.413 021 11360.34 31.08 56901.82 88888.00 2017-01-21 12:58:26.913 021 11360.38 31.14 56901.84 88888.00 2017-01-21 12:58:27.413 021 11360.43 31.11 56901.89 88888.00 2017-01-21 12:58:27.913 021 11360.47 31.00 56901.83 88888.00 2017-01-21 12:58:28.413 021 11360.52 30.61 56901.87 88888.00 2017-01-21 12:58:28.913 021 11360.56 30.48 56901.87 88888.00 2017-01-21 12:58:29.413 021 11360.69 30.47 56901.83 88888.00 2017-01-21 12:58:29.913 021 11360.80 30.50 56901.85 88888.00 2017-01-21 12:58:30.413 021 11360.90 30.52 56901.90 88888.00 2017-01-21 12:58:30.913 021 11360.95 30.47 56901.92 88888.00 2017-01-21 12:58:31.413 021 11360.99 30.46 56901.90 88888.00 2017-01-21 12:58:31.913 021 11361.15 30.49 56901.88 88888.00 2017-01-21 12:58:32.413 021 11361.23 30.49 56901.87 88888.00 2017-01-21 12:58:32.913 021 11361.30 30.47 56901.87 88888.00 2017-01-21 12:58:33.413 021 11361.46 30.46 56901.89 88888.00 2017-01-21 12:58:33.913 021 11361.60 30.43 56901.85 88888.00 2017-01-21 12:58:34.413 021 11361.66 30.45 56901.83 88888.00 2017-01-21 12:58:34.913 021 11361.72 30.46 56901.81 88888.00 2017-01-21 12:58:35.413 021 11361.82 30.43 56901.76 88888.00 2017-01-21 12:58:35.913 021 11361.93 30.46 56901.73 88888.00 2017-01-21 12:58:36.413 021 11362.09 30.47 56901.70 88888.00 2017-01-21 12:58:36.913 021 11362.22 30.45 56901.68 88888.00 2017-01-21 12:58:37.413 021 11362.28 30.38 56901.68 88888.00 2017-01-21 12:58:37.913 021 11362.33 30.33 56901.63 88888.00 2017-01-21 12:58:38.413 021 11362.47 30.34 56901.52 88888.00 2017-01-21 12:58:38.913 021 11362.56 30.28 56901.53 88888.00 2017-01-21 12:58:39.413 021 11362.62 30.22 56901.51 88888.00 2017-01-21 12:58:39.913 021 11362.70 30.19 56901.52 88888.00 2017-01-21 12:58:40.413 021 11362.77 30.18 56901.46 88888.00 2017-01-21 12:58:40.913 021 11362.83 30.15 56901.45 88888.00 2017-01-21 12:58:41.404 021 11362.90 30.14 56901.38 88888.00 2017-01-21 12:58:41.904 021 11362.97 30.05 56901.38 88888.00 2017-01-21 12:58:42.404 021 11363.00 30.00 56901.33 88888.00 2017-01-21 12:58:42.904 021 11363.03 29.98 56901.31 88888.00 2017-01-21 12:58:43.404 021 11363.07 29.99 56901.24 88888.00 2017-01-21 12:58:43.904 021 11363.09 29.91 56901.15 88888.00 2017-01-21 12:58:44.404 021 11363.12 29.87 56901.17 88888.00 2017-01-21 12:58:44.904 021 11363.20 29.87 56901.13 88888.00 2017-01-21 12:58:45.404 021 11363.23 29.81 56901.07 88888.00 2017-01-21 12:58:45.904 021 11363.23 29.73 56901.02 88888.00 2017-01-21 12:58:46.404 021 11363.26 29.74 56900.98 88888.00 2017-01-21 12:58:46.904 021 11363.26 29.65 56900.96 88888.00 2017-01-21 12:58:47.404 021 11363.20 29.55 56900.92 88888.00 2017-01-21 12:58:47.904 021 11363.17 29.59 56900.89 88888.00 2017-01-21 12:58:48.404 021 11363.16 29.54 56900.87 88888.00 2017-01-21 12:58:48.904 021 11363.13 29.51 56900.91 88888.00 2017-01-21 12:58:49.404 021 11363.09 29.52 56900.95 88888.00 2017-01-21 12:58:49.904 021 11363.06 29.51 56900.94 88888.00 2017-01-21 12:58:50.404 021 11363.06 29.43 56900.88 88888.00 2017-01-21 12:58:50.904 021 11363.04 29.46 56900.81 88888.00 2017-01-21 12:58:51.404 021 11363.00 29.47 56900.85 88888.00 2017-01-21 12:58:51.904 021 11362.97 29.45 56900.83 88888.00 2017-01-21 12:58:52.404 021 11362.92 29.44 56900.82 88888.00 2017-01-21 12:58:52.904 021 11362.84 29.45 56900.86 88888.00 2017-01-21 12:58:53.404 021 11362.82 29.41 56900.92 88888.00 2017-01-21 12:58:53.904 021 11362.78 29.37 56900.95 88888.00 2017-01-21 12:58:54.404 021 11362.75 29.34 56900.98 88888.00 2017-01-21 12:58:54.904 021 11362.71 29.39 56901.04 88888.00 2017-01-21 12:58:55.404 021 11362.62 29.34 56901.07 88888.00 2017-01-21 12:58:55.904 021 11362.58 29.37 56901.15 88888.00 2017-01-21 12:58:56.404 021 11362.55 29.37 56901.19 88888.00 2017-01-21 12:58:56.904 021 11362.45 29.39 56901.24 88888.00 2017-01-21 12:58:57.404 021 11362.37 29.38 56901.25 88888.00 2017-01-21 12:58:57.904 021 11362.34 29.38 56901.27 88888.00 2017-01-21 12:58:58.404 021 11362.22 29.40 56901.33 88888.00 2017-01-21 12:58:58.904 021 11362.12 29.44 56901.34 88888.00 2017-01-21 12:58:59.404 021 11362.02 29.43 56901.37 88888.00 2017-01-21 12:58:59.904 021 11361.91 29.45 56901.38 88888.00 2017-01-21 12:59:00.404 021 11361.79 29.40 56901.39 88888.00 2017-01-21 12:59:00.904 021 11361.72 29.48 56901.40 88888.00 2017-01-21 12:59:01.404 021 11361.63 29.51 56901.44 88888.00 2017-01-21 12:59:01.904 021 11361.53 29.52 56901.41 88888.00 2017-01-21 12:59:02.404 021 11361.46 29.52 56901.43 88888.00 2017-01-21 12:59:02.904 021 11361.37 29.53 56901.47 88888.00 2017-01-21 12:59:03.404 021 11361.24 29.59 56901.46 88888.00 2017-01-21 12:59:03.904 021 11361.13 29.58 56901.41 88888.00 2017-01-21 12:59:04.404 021 11361.06 29.57 56901.45 88888.00 2017-01-21 12:59:04.904 021 11361.01 29.57 56901.45 88888.00 2017-01-21 12:59:05.404 021 11360.96 29.78 56901.47 88888.00 2017-01-21 12:59:05.904 021 11360.87 30.21 56901.46 88888.00 2017-01-21 12:59:06.404 021 11360.75 29.89 56901.47 88888.00 2017-01-21 12:59:06.904 021 11360.64 29.73 56901.47 88888.00 2017-01-21 12:59:07.404 021 11360.59 29.73 56901.46 88888.00 2017-01-21 12:59:07.904 021 11360.52 29.71 56901.41 88888.00 2017-01-21 12:59:08.404 021 11360.42 29.74 56901.41 88888.00 2017-01-21 12:59:08.904 021 11360.38 29.75 56901.39 88888.00 2017-01-21 12:59:09.404 021 11360.34 29.79 56901.34 88888.00 2017-01-21 12:59:09.904 021 11360.21 29.81 56901.41 88888.00 2017-01-21 12:59:10.404 021 11360.14 29.81 56901.43 88888.00 2017-01-21 12:59:10.904 021 11360.13 29.80 56901.45 88888.00 2017-01-21 12:59:11.404 021 11360.04 29.78 56901.47 88888.00 2017-01-21 12:59:11.904 021 11359.97 29.82 56901.43 88888.00 2017-01-21 12:59:12.404 021 11359.91 29.78 56901.32 88888.00 2017-01-21 12:59:12.904 021 11359.84 29.77 56901.27 88888.00 2017-01-21 12:59:13.404 021 11359.81 29.71 56901.25 88888.00 2017-01-21 12:59:13.904 021 11359.83 29.68 56901.27 88888.00 2017-01-21 12:59:14.404 021 11359.80 29.65 56901.25 88888.00 2017-01-21 12:59:14.904 021 11359.73 29.60 56901.17 88888.00 2017-01-21 12:59:15.404 021 11359.69 29.58 56901.15 88888.00 2017-01-21 12:59:15.904 021 11359.63 29.52 56901.10 88888.00 2017-01-21 12:59:16.404 021 11359.57 29.48 56901.06 88888.00 2017-01-21 12:59:16.904 021 11359.51 29.40 56900.99 88888.00 2017-01-21 12:59:17.404 021 11359.49 29.33 56900.95 88888.00 2017-01-21 12:59:17.904 021 11359.46 29.28 56900.93 88888.00 2017-01-21 12:59:18.404 021 11359.43 29.23 56900.91 88888.00 2017-01-21 12:59:18.904 021 11359.42 29.19 56900.87 88888.00 2017-01-21 12:59:19.404 021 11359.36 29.12 56900.82 88888.00 2017-01-21 12:59:19.904 021 11359.31 29.07 56900.78 88888.00 2017-01-21 12:59:20.404 021 11359.24 29.00 56900.78 88888.00 2017-01-21 12:59:20.904 021 11359.18 28.91 56900.73 88888.00 2017-01-21 12:59:21.404 021 11359.09 28.80 56900.70 88888.00 2017-01-21 12:59:21.904 021 11359.04 28.73 56900.68 88888.00 2017-01-21 12:59:22.404 021 11359.06 28.63 56900.68 88888.00 2017-01-21 12:59:22.904 021 11359.03 28.57 56900.62 88888.00 2017-01-21 12:59:23.404 021 11359.00 28.46 56900.55 88888.00 2017-01-21 12:59:23.904 021 11358.93 28.36 56900.48 88888.00 2017-01-21 12:59:24.404 021 11358.80 28.21 56900.48 88888.00 2017-01-21 12:59:24.904 021 11358.72 28.14 56900.50 88888.00 2017-01-21 12:59:25.404 021 11358.65 28.08 56900.54 88888.00 2017-01-21 12:59:25.904 021 11358.51 27.95 56900.49 88888.00 2017-01-21 12:59:26.404 021 11358.42 27.82 56900.41 88888.00 2017-01-21 12:59:26.904 021 11358.31 27.70 56900.35 88888.00 2017-01-21 12:59:27.404 021 11358.20 27.62 56900.29 88888.00 2017-01-21 12:59:27.904 021 11358.16 27.56 56900.22 88888.00 2017-01-21 12:59:28.404 021 11358.05 27.47 56900.12 88888.00 2017-01-21 12:59:28.904 021 11357.90 27.36 56900.10 88888.00 2017-01-21 12:59:29.404 021 11357.77 27.23 56900.04 88888.00 2017-01-21 12:59:29.904 021 11357.68 27.16 56899.92 88888.00 2017-01-21 12:59:30.404 021 11357.51 27.05 56899.83 88888.00 2017-01-21 12:59:30.904 021 11357.39 26.93 56899.76 88888.00 2017-01-21 12:59:31.404 021 11357.28 26.82 56899.59 88888.00 2017-01-21 12:59:31.904 021 11357.15 26.74 56899.50 88888.00 2017-01-21 12:59:32.404 021 11357.05 26.62 56899.40 88888.00 2017-01-21 12:59:32.904 021 11356.96 26.51 56899.32 88888.00 2017-01-21 12:59:33.404 021 11356.85 26.45 56899.15 88888.00 2017-01-21 12:59:33.904 021 11356.71 26.30 56898.97 88888.00 2017-01-21 12:59:34.404 021 11356.59 26.23 56898.88 88888.00 2017-01-21 12:59:34.904 021 11356.51 26.21 56898.71 88888.00 2017-01-21 12:59:35.404 021 11356.35 26.11 56898.56 88888.00 2017-01-21 12:59:35.904 021 11356.23 26.04 56898.41 88888.00 2017-01-21 12:59:36.404 021 11356.16 25.92 56898.32 88888.00 2017-01-21 12:59:36.904 021 11356.08 25.85 56898.17 88888.00 2017-01-21 12:59:37.404 021 11355.93 25.71 56898.00 88888.00 2017-01-21 12:59:37.904 021 11355.83 25.56 56897.90 88888.00 2017-01-21 12:59:38.404 021 11355.79 25.46 56897.80 88888.00 2017-01-21 12:59:38.904 021 11355.70 25.33 56897.68 88888.00 2017-01-21 12:59:39.404 021 11355.61 25.28 56897.51 88888.00 2017-01-21 12:59:39.904 021 11355.55 25.26 56897.41 88888.00 2017-01-21 12:59:40.404 021 11355.46 25.15 56897.33 88888.00 2017-01-21 12:59:40.904 021 11355.38 25.11 56897.22 88888.00 2017-01-21 12:59:41.404 021 11355.31 25.03 56897.14 88888.00 2017-01-21 12:59:41.904 021 11355.21 24.90 56897.01 88888.00 2017-01-21 12:59:42.404 021 11355.14 24.82 56896.96 88888.00 2017-01-21 12:59:42.904 021 11355.14 24.75 56896.95 88888.00 2017-01-21 12:59:43.404 021 11355.08 24.67 56896.90 88888.00 2017-01-21 12:59:43.904 021 11354.99 24.62 56896.85 88888.00 2017-01-21 12:59:44.404 021 11354.91 24.57 56896.77 88888.00 2017-01-21 12:59:44.904 021 11354.85 24.51 56896.76 88888.00 2017-01-21 12:59:45.404 021 11354.75 24.45 56896.72 88888.00 2017-01-21 12:59:45.904 021 11354.66 24.41 56896.80 88888.00 2017-01-21 12:59:46.404 021 11354.58 24.34 56896.89 88888.00 2017-01-21 12:59:46.904 021 11354.50 24.30 56896.89 88888.00 2017-01-21 12:59:47.404 021 11354.47 24.24 56896.89 88888.00 2017-01-21 12:59:47.904 021 11354.42 24.17 56896.95 88888.00 2017-01-21 12:59:48.404 021 11354.34 24.17 56896.98 88888.00 2017-01-21 12:59:48.904 021 11354.24 24.14 56897.03 88888.00 2017-01-21 12:59:49.404 021 11354.11 24.09 56897.10 88888.00 2017-01-21 12:59:49.904 021 11354.00 24.11 56897.14 88888.00 2017-01-21 12:59:50.404 021 11353.88 24.09 56897.21 88888.00 2017-01-21 12:59:50.904 021 11353.85 24.03 56897.28 88888.00 2017-01-21 12:59:51.404 021 11353.80 24.07 56897.40 88888.00 2017-01-21 12:59:51.904 021 11353.66 24.04 56897.57 88888.00 2017-01-21 12:59:52.404 021 11353.58 24.04 56897.65 88888.00 2017-01-21 12:59:52.904 021 11353.51 24.03 56897.78 88888.00 2017-01-21 12:59:53.404 021 11353.44 24.03 56897.96 88888.00 2017-01-21 12:59:53.904 021 11353.37 24.08 56898.05 88888.00 2017-01-21 12:59:54.404 021 11353.26 24.42 56898.13 88888.00 2017-01-21 12:59:54.904 021 11353.17 24.19 56898.24 88888.00 2017-01-21 12:59:55.404 021 11353.18 24.07 56898.41 88888.00 2017-01-21 12:59:55.904 021 11353.15 24.06 56898.61 88888.00 2017-01-21 12:59:56.404 021 11353.08 24.13 56898.73 88888.00 2017-01-21 12:59:56.904 021 11353.04 24.15 56898.81 88888.00 2017-01-21 12:59:57.404 021 11352.97 24.22 56898.89 88888.00 2017-01-21 12:59:57.904 021 11352.93 24.29 56899.11 88888.00 2017-01-21 12:59:58.404 021 11352.86 24.35 56899.28 88888.00 2017-01-21 12:59:58.904 021 11352.85 24.41 56899.40 88888.00 2017-01-21 12:59:59.404 021 11352.84 24.41 56899.57 88888.00 2017-01-21 12:59:59.904 021 11352.78 24.43 56899.69 88888.00 2017-01-21 13:00:00.404 021 11352.81 24.45 56899.78 88888.00 2017-01-21 13:00:00.904 021 11352.78 24.51 56899.86 88888.00 2017-01-21 13:00:01.404 021 11352.74 24.60 56900.02 88888.00 2017-01-21 13:00:01.904 021 11352.74 24.60 56900.18 88888.00 2017-01-21 13:00:02.404 021 11352.72 24.69 56900.28 88888.00 2017-01-21 13:00:02.904 021 11352.75 24.71 56900.36 88888.00 2017-01-21 13:00:03.404 021 11352.76 24.75 56900.48 88888.00 2017-01-21 13:00:03.904 021 11352.77 24.84 56900.62 88888.00 2017-01-21 13:00:04.404 021 11352.77 24.90 56900.73 88888.00 2017-01-21 13:00:04.904 021 11352.78 24.94 56900.85 88888.00 2017-01-21 13:00:05.404 021 11352.78 24.97 56900.96 88888.00 2017-01-21 13:00:05.904 021 11352.82 24.98 56901.10 88888.00 2017-01-21 13:00:06.404 021 11352.78 25.02 56901.18 88888.00 2017-01-21 13:00:06.904 021 11352.75 25.06 56901.33 88888.00 2017-01-21 13:00:07.404 021 11352.78 25.12 56901.41 88888.00 2017-01-21 13:00:07.904 021 11352.88 25.22 56901.51 88888.00 2017-01-21 13:00:08.404 021 11352.95 25.28 56901.55 88888.00 2017-01-21 13:00:08.904 021 11353.00 25.36 56901.65 88888.00 2017-01-21 13:00:09.404 021 11353.03 25.43 56901.78 88888.00 2017-01-21 13:00:09.904 021 11353.00 25.49 56901.90 88888.00 2017-01-21 13:00:10.404 021 11353.10 25.62 56902.01 88888.00 2017-01-21 13:00:10.904 021 11353.12 25.67 56902.09 88888.00 2017-01-21 13:00:11.404 021 11353.17 25.69 56902.27 88888.00 2017-01-21 13:00:11.904 021 11353.20 25.78 56902.47 88888.00 2017-01-21 13:00:12.404 021 11353.26 25.83 56902.58 88888.00 2017-01-21 13:00:12.904 021 11353.32 25.91 56902.65 88888.00 2017-01-21 13:00:13.404 021 11353.46 26.03 56902.72 88888.00 2017-01-21 13:00:13.904 021 11353.50 26.11 56902.84 88888.00 2017-01-21 13:00:14.404 021 11353.53 26.19 56902.97 88888.00 2017-01-21 13:00:14.904 021 11353.61 26.30 56903.06 88888.00 2017-01-21 13:00:15.404 021 11353.66 26.35 56903.18 88888.00 2017-01-21 13:00:15.904 021 11353.72 26.41 56903.31 88888.00 2017-01-21 13:00:16.404 021 11353.78 26.51 56903.39 88888.00 2017-01-21 13:00:16.904 021 11353.87 26.60 56903.51 88888.00 2017-01-21 13:00:17.404 021 11353.95 26.64 56903.61 88888.00 2017-01-21 13:00:17.904 021 11354.06 26.71 56903.69 88888.00 2017-01-21 13:00:18.404 021 11354.14 26.80 56903.77 88888.00 2017-01-21 13:00:18.904 021 11354.25 26.86 56903.90 88888.00 2017-01-21 13:00:19.404 021 11354.30 26.96 56904.01 88888.00 2017-01-21 13:00:19.904 021 11354.38 27.03 56904.10 88888.00 2017-01-21 13:00:20.404 021 11354.51 27.06 56904.17 88888.00 2017-01-21 13:00:20.904 021 11354.58 27.15 56904.27 88888.00 2017-01-21 13:00:21.404 021 11354.72 27.22 56904.39 88888.00 2017-01-21 13:00:21.904 021 11354.84 27.32 56904.49 88888.00 2017-01-21 13:00:22.404 021 11354.90 27.39 56904.59 88888.00 2017-01-21 13:00:22.904 021 11354.98 27.39 56904.67 88888.00 2017-01-21 13:00:23.404 021 11355.06 27.58 56904.78 88888.00 2017-01-21 13:00:23.904 021 11355.13 27.61 56904.89 88888.00 2017-01-21 13:00:24.404 021 11355.25 27.57 56904.99 88888.00 2017-01-21 13:00:24.904 021 11355.36 27.53 56905.04 88888.00 2017-01-21 13:00:25.404 021 11355.41 27.53 56905.08 88888.00 2017-01-21 13:00:25.904 021 11355.50 27.62 56905.15 88888.00 2017-01-21 13:00:26.404 021 11355.59 27.64 56905.29 88888.00 2017-01-21 13:00:26.904 021 11355.66 27.74 56905.38 88888.00 2017-01-21 13:00:27.404 021 11355.75 27.77 56905.40 88888.00 2017-01-21 13:00:27.904 021 11355.86 27.71 56905.45 88888.00 2017-01-21 13:00:28.404 021 11355.90 27.73 56905.54 88888.00 2017-01-21 13:00:28.904 021 11355.89 27.71 56905.53 88888.00 2017-01-21 13:00:29.404 021 11355.95 27.68 56905.57 88888.00 2017-01-21 13:00:29.904 021 11356.03 27.69 56905.67 88888.00 2017-01-21 13:00:30.404 021 11356.04 27.71 56905.70 88888.00 2017-01-21 13:00:30.904 021 11356.07 27.77 56905.75 88888.00 2017-01-21 13:00:31.404 021 11356.11 27.81 56905.76 88888.00 2017-01-21 13:00:31.904 021 11356.11 27.77 56905.81 88888.00 2017-01-21 13:00:32.404 021 11356.11 27.71 56905.85 88888.00 2017-01-21 13:00:32.904 021 11356.16 27.71 56905.85 88888.00 2017-01-21 13:00:33.404 021 11356.15 27.70 56905.92 88888.00 2017-01-21 13:00:33.904 021 11356.14 27.80 56906.01 88888.00 2017-01-21 13:00:34.404 021 11356.15 27.73 56906.01 88888.00 2017-01-21 13:00:34.904 021 11356.11 27.74 56906.05 88888.00 2017-01-21 13:00:35.404 021 11356.07 27.76 56906.05 88888.00 2017-01-21 13:00:35.904 021 11356.01 27.67 56906.08 88888.00 2017-01-21 13:00:36.404 021 11356.01 27.56 56906.13 88888.00 2017-01-21 13:00:36.904 021 11356.00 27.60 56906.11 88888.00 2017-01-21 13:00:37.404 021 11355.95 27.62 56906.16 88888.00 2017-01-21 13:00:37.904 021 11355.94 27.62 56906.20 88888.00 2017-01-21 13:00:38.404 021 11355.89 27.89 56906.25 88888.00 2017-01-21 13:00:38.904 021 11355.87 27.76 56906.21 88888.00 2017-01-21 13:00:39.404 021 11355.80 28.04 56906.26 88888.00 2017-01-21 13:00:39.904 021 11355.75 27.66 56906.24 88888.00 2017-01-21 13:00:40.404 021 11355.70 27.54 56906.28 88888.00 2017-01-21 13:00:40.904 021 11355.70 27.61 56906.31 88888.00 2017-01-21 13:00:41.404 021 11355.67 27.63 56906.31 88888.00 2017-01-21 13:00:41.904 021 11355.59 27.51 56906.34 88888.00 2017-01-21 13:00:42.404 021 11355.49 27.49 56906.37 88888.00 2017-01-21 13:00:42.904 021 11355.46 27.43 56906.35 88888.00 2017-01-21 13:00:43.404 021 11355.38 27.42 56906.43 88888.00 2017-01-21 13:00:43.904 021 11355.35 27.40 56906.40 88888.00 2017-01-21 13:00:44.404 021 11355.32 27.42 56906.40 88888.00 2017-01-21 13:00:44.904 021 11355.24 27.39 56906.41 88888.00 2017-01-21 13:00:45.404 021 11355.27 27.39 56906.39 88888.00 2017-01-21 13:00:45.904 021 11355.26 27.56 56906.45 88888.00 2017-01-21 13:00:46.404 021 11355.15 27.63 56906.48 88888.00 2017-01-21 13:00:46.904 021 11355.12 27.44 56906.48 88888.00 2017-01-21 13:00:47.404 021 11355.10 27.23 56906.50 88888.00 2017-01-21 13:00:47.904 021 11355.03 27.19 56906.51 88888.00 2017-01-21 13:00:48.404 021 11355.00 27.15 56906.48 88888.00 2017-01-21 13:00:48.904 021 11354.99 27.12 56906.51 88888.00 2017-01-21 13:00:49.404 021 11354.97 27.07 56906.56 88888.00 2017-01-21 13:00:49.904 021 11354.92 27.05 56906.53 88888.00 2017-01-21 13:00:50.404 021 11354.87 27.06 56906.56 88888.00 2017-01-21 13:00:50.904 021 11354.89 27.10 56906.63 88888.00 2017-01-21 13:00:51.404 021 11354.85 27.06 56906.62 88888.00 2017-01-21 13:00:51.904 021 11354.84 27.05 56906.62 88888.00 2017-01-21 13:00:52.404 021 11354.79 27.02 56906.60 88888.00 2017-01-21 13:00:52.904 021 11354.79 26.99 56906.69 88888.00 2017-01-21 13:00:53.404 021 11354.87 27.01 56906.76 88888.00 2017-01-21 13:00:53.904 021 11354.90 27.00 56906.80 88888.00 2017-01-21 13:00:54.404 021 11354.82 27.00 56906.79 88888.00 2017-01-21 13:00:54.904 021 11354.77 27.01 56906.85 88888.00 2017-01-21 13:00:55.404 021 11354.85 27.03 56906.89 88888.00 2017-01-21 13:00:55.904 021 11354.87 27.12 56906.89 88888.00 2017-01-21 13:00:56.404 021 11354.89 27.10 56906.96 88888.00 2017-01-21 13:00:56.904 021 11354.89 27.03 56906.99 88888.00 2017-01-21 13:00:57.404 021 11354.94 27.06 56907.04 88888.00 2017-01-21 13:00:57.904 021 11354.97 27.06 56907.08 88888.00 2017-01-21 13:00:58.404 021 11355.07 27.15 56907.14 88888.00 2017-01-21 13:00:58.904 021 11355.08 27.28 56907.22 88888.00 2017-01-21 13:00:59.404 021 11355.08 27.21 56907.27 88888.00 2017-01-21 13:00:59.904 021 11355.12 27.23 56907.29 88888.00 2017-01-21 13:01:00.404 021 11355.21 27.27 56907.39 88888.00 2017-01-21 13:01:00.904 021 11355.28 27.29 56907.48 88888.00 2017-01-21 13:01:01.404 021 11355.35 27.34 56907.55 88888.00 2017-01-21 13:01:01.904 021 11355.45 27.43 56907.68 88888.00 2017-01-21 13:01:02.404 021 11355.45 27.41 56907.75 88888.00 2017-01-21 13:01:02.904 021 11355.49 27.41 56907.79 88888.00 2017-01-21 13:01:03.404 021 11355.57 27.46 56907.87 88888.00 2017-01-21 13:01:03.904 021 11355.59 27.49 56907.93 88888.00 2017-01-21 13:01:04.404 021 11355.64 27.62 56908.10 88888.00 2017-01-21 13:01:04.904 021 11355.77 27.60 56908.25 88888.00 2017-01-21 13:01:05.404 021 11355.86 27.62 56908.37 88888.00 2017-01-21 13:01:05.904 021 11355.89 27.68 56908.45 88888.00 2017-01-21 13:01:06.404 021 11355.96 27.75 56908.52 88888.00 2017-01-21 13:01:06.904 021 11356.00 27.74 56908.63 88888.00 2017-01-21 13:01:07.404 021 11356.08 27.77 56908.77 88888.00 2017-01-21 13:01:07.904 021 11356.18 27.82 56908.87 88888.00 2017-01-21 13:01:08.404 021 11356.21 27.89 56908.95 88888.00 2017-01-21 13:01:08.904 021 11356.24 27.94 56909.07 88888.00 2017-01-21 13:01:09.404 021 11356.33 28.04 56909.23 88888.00 2017-01-21 13:01:09.904 021 11356.40 28.10 56909.35 88888.00 2017-01-21 13:01:10.405 021 11356.47 28.16 56909.41 88888.00 2017-01-21 13:01:10.905 021 11356.56 28.21 56909.58 88888.00 2017-01-21 13:01:11.405 021 11356.71 28.29 56909.75 88888.00 2017-01-21 13:01:11.905 021 11356.79 28.42 56909.88 88888.00 2017-01-21 13:01:12.405 021 11356.82 28.60 56910.03 88888.00 2017-01-21 13:01:12.905 021 11356.96 28.58 56910.12 88888.00 2017-01-21 13:01:13.405 021 11357.06 28.62 56910.20 88888.00 2017-01-21 13:01:13.905 021 11357.16 28.68 56910.33 88888.00 2017-01-21 13:01:14.405 021 11357.26 28.75 56910.50 88888.00 2017-01-21 13:01:14.905 021 11357.33 28.83 56910.60 88888.00 2017-01-21 13:01:15.405 021 11357.42 28.94 56910.70 88888.00 2017-01-21 13:01:15.905 021 11357.50 28.99 56910.80 88888.00 2017-01-21 13:01:16.405 021 11357.62 28.98 56910.89 88888.00 2017-01-21 13:01:16.905 021 11357.71 29.03 56911.00 88888.00 2017-01-21 13:01:17.405 021 11357.84 29.13 56911.12 88888.00 2017-01-21 13:01:17.905 021 11357.98 29.26 56911.19 88888.00 2017-01-21 13:01:18.405 021 11358.06 29.33 56911.33 88888.00 2017-01-21 13:01:18.905 021 11358.14 29.47 56911.46 88888.00 2017-01-21 13:01:19.405 021 11358.27 29.48 56911.57 88888.00 2017-01-21 13:01:19.905 021 11358.41 29.51 56911.61 88888.00 2017-01-21 13:01:20.405 021 11358.52 29.58 56911.78 88888.00 2017-01-21 13:01:20.905 021 11358.61 29.66 56911.90 88888.00 2017-01-21 13:01:21.405 021 11358.74 29.61 56911.95 88888.00 2017-01-21 13:01:21.905 021 11358.86 29.68 56911.96 88888.00 2017-01-21 13:01:22.405 021 11358.97 29.78 56912.04 88888.00 2017-01-21 13:01:22.905 021 11359.02 29.77 56912.10 88888.00 2017-01-21 13:01:23.405 021 11359.14 29.94 56912.10 88888.00 2017-01-21 13:01:23.905 021 11359.30 29.99 56912.21 88888.00 2017-01-21 13:01:24.405 021 11359.39 30.01 56912.23 88888.00 2017-01-21 13:01:24.905 021 11359.46 29.95 56912.23 88888.00 2017-01-21 13:01:25.405 021 11359.57 29.96 56912.32 88888.00 2017-01-21 13:01:25.905 021 11359.67 30.04 56912.42 88888.00 2017-01-21 13:01:26.405 021 11359.73 30.04 56912.38 88888.00 2017-01-21 13:01:26.905 021 11359.80 30.05 56912.40 88888.00 2017-01-21 13:01:27.405 021 11359.91 30.11 56912.42 88888.00 2017-01-21 13:01:27.905 021 11359.96 30.19 56912.44 88888.00 2017-01-21 13:01:28.405 021 11360.01 30.25 56912.41 88888.00 2017-01-21 13:01:28.905 021 11360.05 30.36 56912.43 88888.00 2017-01-21 13:01:29.405 021 11360.11 30.26 56912.42 88888.00 2017-01-21 13:01:29.905 021 11360.13 30.30 56912.43 88888.00 2017-01-21 13:01:30.405 021 11360.17 30.25 56912.43 88888.00 2017-01-21 13:01:30.905 021 11360.25 30.18 56912.41 88888.00 2017-01-21 13:01:31.405 021 11360.24 30.19 56912.36 88888.00 2017-01-21 13:01:31.905 021 11360.20 30.26 56912.35 88888.00 2017-01-21 13:01:32.405 021 11360.24 30.25 56912.30 88888.00 2017-01-21 13:01:32.905 021 11360.20 30.27 56912.22 88888.00 2017-01-21 13:01:33.405 021 11360.18 30.28 56912.11 88888.00 2017-01-21 13:01:33.905 021 11360.20 30.19 56912.09 88888.00 2017-01-21 13:01:34.405 021 11360.18 30.09 56911.98 88888.00 2017-01-21 13:01:34.905 021 11360.14 30.02 56911.86 88888.00 2017-01-21 13:01:35.405 021 11360.15 30.00 56911.79 88888.00 2017-01-21 13:01:35.905 021 11360.12 29.98 56911.66 88888.00 2017-01-21 13:01:36.405 021 11360.04 29.86 56911.55 88888.00 2017-01-21 13:01:36.905 021 11360.03 29.81 56911.51 88888.00 2017-01-21 13:01:37.405 021 11360.00 29.81 56911.39 88888.00 2017-01-21 13:01:37.905 021 11359.96 29.78 56911.34 88888.00 2017-01-21 13:01:38.405 021 11359.94 29.79 56911.23 88888.00 2017-01-21 13:01:38.905 021 11359.92 29.74 56911.12 88888.00 2017-01-21 13:01:39.405 021 11359.84 29.65 56910.94 88888.00 2017-01-21 13:01:39.905 021 11359.80 29.58 56910.78 88888.00 2017-01-21 13:01:40.405 021 11359.78 29.55 56910.70 88888.00 2017-01-21 13:01:40.905 021 11359.70 29.55 56910.64 88888.00 2017-01-21 13:01:41.405 021 11359.63 29.54 56910.55 88888.00 2017-01-21 13:01:41.905 021 11359.60 29.54 56910.45 88888.00 2017-01-21 13:01:42.405 021 11359.55 29.44 56910.36 88888.00 2017-01-21 13:01:42.905 021 11359.49 29.41 56910.23 88888.00 2017-01-21 13:01:43.405 021 11359.41 29.44 56910.13 88888.00 2017-01-21 13:01:43.905 021 11359.35 29.43 56910.09 88888.00 2017-01-21 13:01:44.405 021 11359.28 29.34 56910.01 88888.00 2017-01-21 13:01:44.905 021 11359.24 29.28 56909.92 88888.00 2017-01-21 13:01:45.405 021 11359.16 29.26 56909.87 88888.00 2017-01-21 13:01:45.905 021 11359.14 29.24 56909.84 88888.00 2017-01-21 13:01:46.405 021 11359.13 29.19 56909.78 88888.00 2017-01-21 13:01:46.905 021 11359.06 29.23 56909.72 88888.00 2017-01-21 13:01:47.405 021 11358.97 29.16 56909.68 88888.00 2017-01-21 13:01:47.905 021 11358.90 29.11 56909.66 88888.00 2017-01-21 13:01:48.405 021 11358.92 29.12 56909.61 88888.00 2017-01-21 13:01:48.905 021 11358.88 29.17 56909.56 88888.00 2017-01-21 13:01:49.405 021 11358.82 29.13 56909.51 88888.00 2017-01-21 13:01:49.905 021 11358.80 29.14 56909.53 88888.00 2017-01-21 13:01:50.405 021 11358.75 29.11 56909.48 88888.00 2017-01-21 13:01:50.905 021 11358.69 29.13 56909.40 88888.00 2017-01-21 13:01:51.405 021 11358.71 29.13 56909.41 88888.00 2017-01-21 13:01:51.905 021 11358.71 29.09 56909.42 88888.00 2017-01-21 13:01:52.405 021 11358.66 29.10 56909.38 88888.00 2017-01-21 13:01:52.905 021 11358.66 29.18 56909.42 88888.00 2017-01-21 13:01:53.405 021 11358.66 29.14 56909.42 88888.00 2017-01-21 13:01:53.905 021 11358.57 29.09 56909.36 88888.00 2017-01-21 13:01:54.405 021 11358.52 29.13 56909.39 88888.00 2017-01-21 13:01:54.905 021 11358.54 29.16 56909.40 88888.00 2017-01-21 13:01:55.405 021 11358.57 29.13 56909.39 88888.00 2017-01-21 13:01:55.905 021 11358.58 29.12 56909.40 88888.00 2017-01-21 13:01:56.405 021 11358.57 29.12 56909.41 88888.00 2017-01-21 13:01:56.905 021 11358.60 29.17 56909.43 88888.00 2017-01-21 13:01:57.405 021 11358.62 29.19 56909.46 88888.00 2017-01-21 13:01:57.905 021 11358.66 29.26 56909.43 88888.00 2017-01-21 13:01:58.405 021 11358.62 29.25 56909.43 88888.00 2017-01-21 13:01:58.905 021 11358.64 29.31 56909.42 88888.00 2017-01-21 13:01:59.405 021 11358.73 29.25 56909.46 88888.00 2017-01-21 13:01:59.905 021 11358.80 29.26 56909.48 88888.00 2017-01-21 13:02:00.405 021 11358.88 29.31 56909.53 88888.00 2017-01-21 13:02:00.905 021 11358.97 29.50 56909.59 88888.00 2017-01-21 13:02:01.405 021 11359.01 29.44 56909.60 88888.00 2017-01-21 13:02:01.905 021 11359.04 29.41 56909.60 88888.00 2017-01-21 13:02:02.405 021 11359.14 29.40 56909.67 88888.00 2017-01-21 13:02:02.905 021 11359.23 29.43 56909.67 88888.00 2017-01-21 13:02:03.405 021 11359.28 29.43 56909.72 88888.00 2017-01-21 13:02:03.905 021 11359.34 29.44 56909.73 88888.00 2017-01-21 13:02:04.405 021 11359.44 29.51 56909.75 88888.00 2017-01-21 13:02:04.905 021 11359.49 29.57 56909.79 88888.00 2017-01-21 13:02:05.405 021 11359.53 29.52 56909.79 88888.00 2017-01-21 13:02:05.905 021 11359.59 29.53 56909.83 88888.00 2017-01-21 13:02:06.405 021 11359.66 29.58 56909.88 88888.00 2017-01-21 13:02:06.905 021 11359.78 29.58 56909.93 88888.00 2017-01-21 13:02:07.405 021 11359.91 29.60 56910.00 88888.00 2017-01-21 13:02:07.905 021 11360.01 29.58 56910.11 88888.00 2017-01-21 13:02:08.405 021 11360.06 29.58 56910.16 88888.00 2017-01-21 13:02:08.905 021 11360.13 29.61 56910.19 88888.00 2017-01-21 13:02:09.405 021 11360.21 29.75 56910.22 88888.00 2017-01-21 13:02:09.905 021 11360.32 29.73 56910.28 88888.00 2017-01-21 13:02:10.405 021 11360.40 29.79 56910.29 88888.00 2017-01-21 13:02:10.905 021 11360.52 29.82 56910.30 88888.00 2017-01-21 13:02:11.405 021 11360.56 29.81 56910.31 88888.00 2017-01-21 13:02:11.905 021 11360.66 29.82 56910.31 88888.00 2017-01-21 13:02:12.405 021 11360.78 29.84 56910.32 88888.00 2017-01-21 13:02:12.905 021 11360.88 29.87 56910.31 88888.00 2017-01-21 13:02:13.405 021 11360.99 29.79 56910.32 88888.00 2017-01-21 13:02:13.905 021 11361.08 29.85 56910.29 88888.00 2017-01-21 13:02:14.405 021 11361.18 29.93 56910.31 88888.00 2017-01-21 13:02:14.905 021 11361.25 29.94 56910.32 88888.00 2017-01-21 13:02:15.405 021 11361.32 29.95 56910.28 88888.00 2017-01-21 13:02:15.905 021 11361.42 29.94 56910.30 88888.00 2017-01-21 13:02:16.405 021 11361.46 30.00 56910.30 88888.00 2017-01-21 13:02:16.905 021 11361.58 29.93 56910.24 88888.00 2017-01-21 13:02:17.405 021 11361.73 29.87 56910.19 88888.00 2017-01-21 13:02:17.905 021 11361.82 29.87 56910.17 88888.00 2017-01-21 13:02:18.405 021 11361.87 29.87 56910.13 88888.00 2017-01-21 13:02:18.905 021 11361.96 29.87 56910.04 88888.00 2017-01-21 13:02:19.405 021 11362.02 29.82 56909.98 88888.00 2017-01-21 13:02:19.905 021 11362.07 29.88 56909.96 88888.00 2017-01-21 13:02:20.405 021 11362.16 29.80 56909.96 88888.00 2017-01-21 13:02:20.905 021 11362.26 29.73 56909.84 88888.00 2017-01-21 13:02:21.405 021 11362.29 29.68 56909.75 88888.00 2017-01-21 13:02:21.905 021 11362.41 29.68 56909.71 88888.00 2017-01-21 13:02:22.405 021 11362.54 29.77 56909.62 88888.00 2017-01-21 13:02:22.905 021 11362.56 29.73 56909.59 88888.00 2017-01-21 13:02:23.405 021 11362.58 29.72 56909.53 88888.00 2017-01-21 13:02:23.905 021 11362.63 29.65 56909.47 88888.00 2017-01-21 13:02:24.405 021 11362.69 29.66 56909.30 88888.00 2017-01-21 13:02:24.905 021 11362.76 29.62 56909.19 88888.00 2017-01-21 13:02:25.405 021 11362.85 29.64 56909.13 88888.00 2017-01-21 13:02:25.905 021 11362.92 29.52 56909.06 88888.00 2017-01-21 13:02:26.405 021 11362.93 29.48 56908.95 88888.00 2017-01-21 13:02:26.905 021 11363.00 29.44 56908.81 88888.00 2017-01-21 13:02:27.405 021 11363.02 29.45 56908.75 88888.00 2017-01-21 13:02:27.905 021 11363.05 29.62 56908.65 88888.00 2017-01-21 13:02:28.405 021 11363.10 29.45 56908.50 88888.00 2017-01-21 13:02:28.905 021 11363.11 29.39 56908.42 88888.00 2017-01-21 13:02:29.405 021 11363.12 29.31 56908.31 88888.00 2017-01-21 13:02:29.905 021 11363.11 29.27 56908.20 88888.00 2017-01-21 13:02:30.405 021 11363.14 29.41 56908.10 88888.00 2017-01-21 13:02:30.905 021 11363.12 29.36 56907.99 88888.00 2017-01-21 13:02:31.405 021 11363.16 29.14 56907.84 88888.00 2017-01-21 13:02:31.905 021 11363.10 28.99 56907.66 88888.00 2017-01-21 13:02:32.405 021 11363.06 28.97 56907.50 88888.00 2017-01-21 13:02:32.905 021 11363.03 29.05 56907.40 88888.00 2017-01-21 13:02:33.405 021 11363.02 28.91 56907.23 88888.00 2017-01-21 13:02:33.905 021 11362.99 28.77 56907.05 88888.00 2017-01-21 13:02:34.405 021 11362.90 28.75 56906.95 88888.00 2017-01-21 13:02:34.905 021 11362.86 28.62 56906.84 88888.00 2017-01-21 13:02:35.405 021 11362.79 28.45 56906.73 88888.00 2017-01-21 13:02:35.905 021 11362.71 28.38 56906.60 88888.00 2017-01-21 13:02:36.405 021 11362.69 28.39 56906.44 88888.00 2017-01-21 13:02:36.905 021 11362.64 28.42 56906.30 88888.00 2017-01-21 13:02:37.405 021 11362.56 28.36 56906.19 88888.00 2017-01-21 13:02:37.905 021 11362.45 28.29 56906.00 88888.00 2017-01-21 13:02:38.405 021 11362.37 28.15 56905.85 88888.00 2017-01-21 13:02:38.905 021 11362.27 28.09 56905.74 88888.00 2017-01-21 13:02:39.405 021 11362.19 28.03 56905.57 88888.00 2017-01-21 13:02:39.905 021 11362.09 28.00 56905.41 88888.00 2017-01-21 13:02:40.405 021 11361.98 27.97 56905.19 88888.00 2017-01-21 13:02:40.905 021 11361.84 28.09 56905.03 88888.00 2017-01-21 13:02:41.405 021 11361.75 27.89 56904.86 88888.00 2017-01-21 13:02:41.905 021 11361.65 27.68 56904.68 88888.00 2017-01-21 13:02:42.405 021 11361.52 27.58 56904.54 88888.00 2017-01-21 13:02:42.905 021 11361.40 27.61 56904.44 88888.00 2017-01-21 13:02:43.405 021 11361.32 27.69 56904.27 88888.00 2017-01-21 13:02:43.905 021 11361.19 27.51 56904.10 88888.00 2017-01-21 13:02:44.405 021 11361.09 27.39 56903.96 88888.00 2017-01-21 13:02:44.905 021 11361.01 27.39 56903.78 88888.00 2017-01-21 13:02:45.405 021 11360.88 27.36 56903.63 88888.00 2017-01-21 13:02:45.905 021 11360.74 27.32 56903.54 88888.00 2017-01-21 13:02:46.405 021 11360.63 27.34 56903.40 88888.00 2017-01-21 13:02:46.905 021 11360.50 27.35 56903.27 88888.00 2017-01-21 13:02:47.405 021 11360.39 27.22 56903.16 88888.00 2017-01-21 13:02:47.905 021 11360.24 27.15 56902.98 88888.00 2017-01-21 13:02:48.405 021 11360.12 27.20 56902.82 88888.00 2017-01-21 13:02:48.905 021 11359.99 27.07 56902.74 88888.00 2017-01-21 13:02:49.405 021 11359.89 26.96 56902.67 88888.00 2017-01-21 13:02:49.905 021 11359.78 26.82 56902.50 88888.00 2017-01-21 13:02:50.405 021 11359.67 27.09 56902.39 88888.00 2017-01-21 13:02:50.905 021 11359.57 27.32 56902.28 88888.00 2017-01-21 13:02:51.405 021 11359.46 27.16 56902.11 88888.00 2017-01-21 13:02:51.905 021 11359.34 27.12 56902.01 88888.00 2017-01-21 13:02:52.405 021 11359.20 27.14 56901.94 88888.00 2017-01-21 13:02:52.905 021 11359.14 27.06 56901.89 88888.00 2017-01-21 13:02:53.405 021 11359.07 26.95 56901.76 88888.00 2017-01-21 13:02:53.905 021 11359.02 26.87 56901.64 88888.00 2017-01-21 13:02:54.405 021 11358.94 26.79 56901.58 88888.00 2017-01-21 13:02:54.905 021 11358.82 26.79 56901.51 88888.00 2017-01-21 13:02:55.405 021 11358.69 26.73 56901.43 88888.00 2017-01-21 13:02:55.905 021 11358.64 26.65 56901.40 88888.00 2017-01-21 13:02:56.405 021 11358.54 26.60 56901.37 88888.00 2017-01-21 13:02:56.905 021 11358.46 26.59 56901.34 88888.00 2017-01-21 13:02:57.405 021 11358.38 26.48 56901.26 88888.00 2017-01-21 13:02:57.905 021 11358.31 26.40 56901.23 88888.00 2017-01-21 13:02:58.405 021 11358.20 26.04 56901.12 88888.00 2017-01-21 13:02:58.905 021 11358.11 25.77 56901.08 88888.00 2017-01-21 13:02:59.405 021 11358.09 25.72 56900.96 88888.00 2017-01-21 13:02:59.905 021 11358.02 25.72 56900.93 88888.00 2017-01-21 13:03:00.405 021 11357.96 25.57 56900.94 88888.00 2017-01-21 13:03:00.905 021 11357.85 25.49 56900.91 88888.00 2017-01-21 13:03:01.405 021 11357.77 25.49 56900.85 88888.00 2017-01-21 13:03:01.905 021 11357.70 25.43 56900.82 88888.00 2017-01-21 13:03:02.405 021 11357.71 25.31 56900.87 88888.00 2017-01-21 13:03:02.905 021 11357.61 25.22 56900.85 88888.00 2017-01-21 13:03:03.405 021 11357.48 25.29 56900.83 88888.00 2017-01-21 13:03:03.905 021 11357.46 25.22 56900.79 88888.00 2017-01-21 13:03:04.405 021 11357.40 25.25 56900.80 88888.00 2017-01-21 13:03:04.905 021 11357.30 25.36 56900.78 88888.00 2017-01-21 13:03:05.405 021 11357.29 25.23 56900.75 88888.00 2017-01-21 13:03:05.905 021 11357.22 25.16 56900.80 88888.00 2017-01-21 13:03:06.405 021 11357.14 25.10 56900.79 88888.00 2017-01-21 13:03:06.905 021 11357.08 25.11 56900.86 88888.00 2017-01-21 13:03:07.405 021 11357.01 24.91 56900.88 88888.00 2017-01-21 13:03:07.905 021 11356.96 24.76 56900.87 88888.00 2017-01-21 13:03:08.405 021 11356.92 24.77 56900.87 88888.00 2017-01-21 13:03:08.905 021 11356.88 24.81 56900.88 88888.00 2017-01-21 13:03:09.405 021 11356.80 24.61 56900.91 88888.00 2017-01-21 13:03:09.905 021 11356.73 24.57 56900.89 88888.00 2017-01-21 13:03:10.405 021 11356.73 24.61 56900.87 88888.00 2017-01-21 13:03:10.905 021 11356.68 24.54 56900.91 88888.00 2017-01-21 13:03:11.405 021 11356.59 24.41 56900.89 88888.00 2017-01-21 13:03:11.905 021 11356.53 24.41 56900.89 88888.00 2017-01-21 13:03:12.405 021 11356.53 24.41 56900.94 88888.00 2017-01-21 13:03:12.905 021 11356.45 24.33 56900.93 88888.00 2017-01-21 13:03:13.405 021 11356.37 24.28 56900.93 88888.00 2017-01-21 13:03:13.905 021 11356.31 24.26 56900.99 88888.00 2017-01-21 13:03:14.405 021 11356.24 24.20 56901.04 88888.00 2017-01-21 13:03:14.905 021 11356.19 24.26 56901.07 88888.00 2017-01-21 13:03:15.405 021 11356.11 24.26 56901.08 88888.00 2017-01-21 13:03:15.905 021 11356.04 24.13 56901.10 88888.00 2017-01-21 13:03:16.405 021 11356.00 24.08 56901.04 88888.00 2017-01-21 13:03:16.905 021 11356.01 24.00 56901.07 88888.00 2017-01-21 13:03:17.405 021 11355.97 24.04 56901.11 88888.00 2017-01-21 13:03:17.905 021 11355.91 23.95 56901.12 88888.00 2017-01-21 13:03:18.405 021 11355.84 23.81 56901.14 88888.00 2017-01-21 13:03:18.905 021 11355.80 23.76 56901.12 88888.00 2017-01-21 13:03:19.405 021 11355.76 23.68 56901.19 88888.00 2017-01-21 13:03:19.905 021 11355.71 23.69 56901.24 88888.00 2017-01-21 13:03:20.405 021 11355.60 23.69 56901.31 88888.00 2017-01-21 13:03:20.905 021 11355.61 23.75 56901.33 88888.00 2017-01-21 13:03:21.405 021 11355.55 23.55 56901.34 88888.00 2017-01-21 13:03:21.905 021 11355.53 23.49 56901.34 88888.00 2017-01-21 13:03:22.405 021 11355.46 23.41 56901.39 88888.00 2017-01-21 13:03:22.905 021 11355.39 23.35 56901.45 88888.00 2017-01-21 13:03:23.405 021 11355.31 23.36 56901.50 88888.00 2017-01-21 13:03:23.905 021 11355.20 23.33 56901.58 88888.00 2017-01-21 13:03:24.405 021 11355.13 23.31 56901.60 88888.00 2017-01-21 13:03:24.905 021 11355.07 23.25 56901.64 88888.00 2017-01-21 13:03:25.405 021 11354.97 23.34 56901.63 88888.00 2017-01-21 13:03:25.905 021 11354.86 23.19 56901.68 88888.00 2017-01-21 13:03:26.405 021 11354.82 23.13 56901.75 88888.00 2017-01-21 13:03:26.905 021 11354.70 23.02 56901.83 88888.00 2017-01-21 13:03:27.405 021 11354.56 22.98 56901.88 88888.00 2017-01-21 13:03:27.905 021 11354.49 23.04 56901.94 88888.00 2017-01-21 13:03:28.405 021 11354.38 23.05 56901.98 88888.00 2017-01-21 13:03:28.905 021 11354.24 22.98 56902.04 88888.00 2017-01-21 13:03:29.405 021 11354.09 22.92 56902.18 88888.00 2017-01-21 13:03:29.905 021 11353.99 22.93 56902.27 88888.00 2017-01-21 13:03:30.405 021 11353.88 22.93 56902.35 88888.00 2017-01-21 13:03:30.905 021 11353.78 23.07 56902.41 88888.00 2017-01-21 13:03:31.405 021 11353.72 22.98 56902.46 88888.00 2017-01-21 13:03:31.905 021 11353.64 22.90 56902.52 88888.00 2017-01-21 13:03:32.405 021 11353.50 22.99 56902.58 88888.00 2017-01-21 13:03:32.905 021 11353.38 22.99 56902.64 88888.00 2017-01-21 13:03:33.405 021 11353.29 22.95 56902.72 88888.00 2017-01-21 13:03:33.905 021 11353.17 22.95 56902.82 88888.00 2017-01-21 13:03:34.405 021 11353.15 23.06 56902.88 88888.00 2017-01-21 13:03:34.905 021 11353.05 23.14 56902.93 88888.00 2017-01-21 13:03:35.405 021 11352.95 23.04 56903.00 88888.00 2017-01-21 13:03:35.905 021 11352.90 23.06 56903.06 88888.00 2017-01-21 13:03:36.405 021 11352.84 23.14 56903.13 88888.00 2017-01-21 13:03:36.905 021 11352.81 23.13 56903.23 88888.00 2017-01-21 13:03:37.405 021 11352.75 23.13 56903.35 88888.00 2017-01-21 13:03:37.905 021 11352.67 23.25 56903.46 88888.00 2017-01-21 13:03:38.405 021 11352.57 23.43 56903.51 88888.00 2017-01-21 13:03:38.905 021 11352.48 23.36 56903.59 88888.00 2017-01-21 13:03:39.405 021 11352.48 23.40 56903.72 88888.00 2017-01-21 13:03:39.905 021 11352.37 23.49 56903.86 88888.00 2017-01-21 13:03:40.406 021 11352.29 23.48 56903.95 88888.00 2017-01-21 13:03:40.906 021 11352.29 23.55 56904.06 88888.00 2017-01-21 13:03:41.406 021 11352.28 23.62 56904.26 88888.00 2017-01-21 13:03:41.906 021 11352.26 23.68 56904.36 88888.00 2017-01-21 13:03:42.406 021 11352.27 23.73 56904.41 88888.00 2017-01-21 13:03:42.906 021 11352.29 23.80 56904.57 88888.00 2017-01-21 13:03:43.406 021 11352.27 23.88 56904.65 88888.00 2017-01-21 13:03:43.906 021 11352.21 23.96 56904.77 88888.00 2017-01-21 13:03:44.406 021 11352.23 24.15 56904.96 88888.00 2017-01-21 13:03:44.906 021 11352.20 24.27 56905.09 88888.00 2017-01-21 13:03:45.406 021 11352.16 24.28 56905.17 88888.00 2017-01-21 13:03:45.906 021 11352.19 24.33 56905.28 88888.00 2017-01-21 13:03:46.406 021 11352.20 24.35 56905.35 88888.00 2017-01-21 13:03:46.906 021 11352.22 24.60 56905.45 88888.00 2017-01-21 13:03:47.406 021 11352.29 24.60 56905.57 88888.00 2017-01-21 13:03:47.906 021 11352.29 24.68 56905.68 88888.00 2017-01-21 13:03:48.406 021 11352.29 24.83 56905.74 88888.00 2017-01-21 13:03:48.906 021 11352.32 24.90 56905.90 88888.00 2017-01-21 13:03:49.406 021 11352.34 24.95 56906.03 88888.00 2017-01-21 13:03:49.906 021 11352.34 25.02 56906.07 88888.00 2017-01-21 13:03:50.406 021 11352.34 25.17 56906.15 88888.00 2017-01-21 13:03:50.906 021 11352.39 25.26 56906.19 88888.00 2017-01-21 13:03:51.406 021 11352.41 25.36 56906.25 88888.00 2017-01-21 13:03:51.906 021 11352.46 25.35 56906.32 88888.00 2017-01-21 13:03:52.406 021 11352.57 25.45 56906.38 88888.00 2017-01-21 13:03:52.906 021 11352.64 25.52 56906.40 88888.00 2017-01-21 13:03:53.406 021 11352.69 25.56 56906.50 88888.00 2017-01-21 13:03:53.906 021 11352.75 25.66 56906.53 88888.00 2017-01-21 13:03:54.406 021 11352.78 25.74 56906.57 88888.00 2017-01-21 13:03:54.906 021 11352.83 25.90 56906.66 88888.00 2017-01-21 13:03:55.406 021 11352.93 25.84 56906.71 88888.00 2017-01-21 13:03:55.906 021 11352.99 25.83 56906.79 88888.00 2017-01-21 13:03:56.406 021 11353.06 25.91 56906.84 88888.00 2017-01-21 13:03:56.906 021 11353.19 26.08 56906.89 88888.00 2017-01-21 13:03:57.406 021 11353.27 26.10 56906.89 88888.00 2017-01-21 13:03:57.906 021 11353.33 26.07 56906.97 88888.00 2017-01-21 13:03:58.406 021 11353.43 26.41 56906.97 88888.00 2017-01-21 13:03:58.906 021 11353.51 26.41 56907.04 88888.00 2017-01-21 13:03:59.406 021 11353.55 26.40 56907.14 88888.00 2017-01-21 13:03:59.906 021 11353.59 26.38 56907.17 88888.00 2017-01-21 13:04:00.406 021 11353.66 26.30 56907.18 88888.00 2017-01-21 13:04:00.906 021 11353.78 26.33 56907.23 88888.00 2017-01-21 13:04:01.406 021 11353.86 26.40 56907.27 88888.00 2017-01-21 13:04:01.906 021 11353.92 26.51 56907.34 88888.00 2017-01-21 13:04:02.406 021 11353.97 26.61 56907.33 88888.00 2017-01-21 13:04:02.906 021 11354.00 26.71 56907.37 88888.00 2017-01-21 13:04:03.406 021 11354.14 27.12 56907.37 88888.00 2017-01-21 13:04:03.906 021 11354.22 26.98 56907.37 88888.00 2017-01-21 13:04:04.406 021 11354.24 26.78 56907.43 88888.00 2017-01-21 13:04:04.906 021 11354.29 26.75 56907.47 88888.00 2017-01-21 13:04:05.406 021 11354.42 26.87 56907.47 88888.00 2017-01-21 13:04:05.906 021 11354.49 26.96 56907.49 88888.00 2017-01-21 13:04:06.406 021 11354.58 26.87 56907.49 88888.00 2017-01-21 13:04:06.906 021 11354.68 26.89 56907.54 88888.00 2017-01-21 13:04:07.406 021 11354.77 26.93 56907.61 88888.00 2017-01-21 13:04:07.906 021 11354.83 27.00 56907.59 88888.00 2017-01-21 13:04:08.406 021 11354.93 27.05 56907.65 88888.00 2017-01-21 13:04:08.906 021 11355.04 27.27 56907.66 88888.00 2017-01-21 13:04:09.406 021 11355.13 27.43 56907.69 88888.00 2017-01-21 13:04:09.906 021 11355.25 27.50 56907.72 88888.00 2017-01-21 13:04:10.406 021 11355.34 27.27 56907.74 88888.00 2017-01-21 13:04:10.906 021 11355.45 27.25 56907.80 88888.00 2017-01-21 13:04:11.406 021 11355.54 27.30 56907.80 88888.00 2017-01-21 13:04:11.906 021 11355.67 27.55 56907.86 88888.00 2017-01-21 13:04:12.406 021 11355.74 27.62 56907.92 88888.00 2017-01-21 13:04:12.906 021 11355.83 27.74 56907.94 88888.00 2017-01-21 13:04:13.406 021 11356.01 27.73 56907.98 88888.00 2017-01-21 13:04:13.906 021 11356.09 27.66 56907.99 88888.00 2017-01-21 13:04:14.406 021 11356.17 27.84 56908.07 88888.00 2017-01-21 13:04:14.906 021 11356.35 27.92 56908.08 88888.00 2017-01-21 13:04:15.406 021 11356.43 27.88 56908.14 88888.00 2017-01-21 13:04:15.906 021 11356.54 28.16 56908.25 88888.00 2017-01-21 13:04:16.406 021 11356.71 28.28 56908.32 88888.00 2017-01-21 13:04:16.906 021 11356.79 28.23 56908.37 88888.00 2017-01-21 13:04:17.406 021 11356.91 28.41 56908.45 88888.00 2017-01-21 13:04:17.906 021 11357.02 28.64 56908.52 88888.00 2017-01-21 13:04:18.406 021 11357.19 28.63 56908.59 88888.00 2017-01-21 13:04:18.906 021 11357.29 28.62 56908.74 88888.00 2017-01-21 13:04:19.406 021 11357.43 28.71 56908.78 88888.00 2017-01-21 13:04:19.906 021 11357.60 28.97 56908.84 88888.00 2017-01-21 13:04:20.406 021 11357.70 29.18 56909.00 88888.00 2017-01-21 13:04:20.906 021 11357.86 29.13 56909.04 88888.00 2017-01-21 13:04:21.406 021 11358.09 29.21 56909.13 88888.00 2017-01-21 13:04:21.906 021 11358.19 29.32 56909.24 88888.00 2017-01-21 13:04:22.406 021 11358.33 29.66 56909.35 88888.00 2017-01-21 13:04:22.906 021 11358.52 29.95 56909.49 88888.00 2017-01-21 13:04:23.406 021 11358.67 30.11 56909.66 88888.00 2017-01-21 13:04:23.906 021 11358.81 30.09 56909.74 88888.00 2017-01-21 13:04:24.406 021 11358.97 30.06 56909.84 88888.00 2017-01-21 13:04:24.906 021 11359.16 30.18 56909.96 88888.00 2017-01-21 13:04:25.406 021 11359.32 30.38 56910.10 88888.00 2017-01-21 13:04:25.906 021 11359.52 30.56 56910.29 88888.00 2017-01-21 13:04:26.406 021 11359.71 30.74 56910.36 88888.00 2017-01-21 13:04:26.906 021 11359.91 30.77 56910.49 88888.00 2017-01-21 13:04:27.406 021 11360.11 30.91 56910.67 88888.00 2017-01-21 13:04:27.906 021 11360.31 31.07 56910.80 88888.00 2017-01-21 13:04:28.406 021 11360.49 31.23 56910.90 88888.00 2017-01-21 13:04:28.906 021 11360.67 31.40 56911.06 88888.00 2017-01-21 13:04:29.406 021 11360.88 31.56 56911.19 88888.00 2017-01-21 13:04:29.906 021 11361.05 31.72 56911.31 88888.00 2017-01-21 13:04:30.406 021 11361.24 31.85 56911.46 88888.00 2017-01-21 13:04:30.906 021 11361.56 31.92 56911.65 88888.00 2017-01-21 13:04:31.406 021 11361.79 32.08 56911.80 88888.00 2017-01-21 13:04:31.906 021 11362.02 32.19 56911.90 88888.00 2017-01-21 13:04:32.406 021 11362.27 32.51 56912.05 88888.00 2017-01-21 13:04:32.906 021 11362.55 32.71 56912.19 88888.00 2017-01-21 13:04:33.406 021 11362.84 32.77 56912.35 88888.00 2017-01-21 13:04:33.906 021 11363.14 32.87 56912.47 88888.00 2017-01-21 13:04:34.406 021 11363.34 33.08 56912.62 88888.00 2017-01-21 13:04:34.906 021 11363.60 33.25 56912.76 88888.00 2017-01-21 13:04:35.406 021 11363.94 33.31 56912.91 88888.00 2017-01-21 13:04:35.906 021 11364.25 33.48 56913.04 88888.00 2017-01-21 13:04:36.406 021 11364.45 33.75 56913.19 88888.00 2017-01-21 13:04:36.906 021 11364.65 33.87 56913.37 88888.00 2017-01-21 13:04:37.406 021 11364.99 33.89 56913.56 88888.00 2017-01-21 13:04:37.906 021 11365.23 34.07 56913.76 88888.00 2017-01-21 13:04:38.406 021 11365.50 34.20 56913.91 88888.00 2017-01-21 13:04:38.906 021 11365.83 34.34 56914.10 88888.00 2017-01-21 13:04:39.406 021 11366.12 34.42 56914.20 88888.00 2017-01-21 13:04:39.906 021 11366.38 34.61 56914.33 88888.00 2017-01-21 13:04:40.406 021 11366.67 34.88 56914.46 88888.00 2017-01-21 13:04:40.906 021 11366.95 34.85 56914.60 88888.00 2017-01-21 13:04:41.406 021 11367.22 34.92 56914.78 88888.00 2017-01-21 13:04:41.906 021 11367.47 35.03 56914.88 88888.00 2017-01-21 13:04:42.406 021 11367.77 35.16 56914.99 88888.00 2017-01-21 13:04:42.906 021 11368.05 35.33 56915.11 88888.00 2017-01-21 13:04:43.406 021 11368.30 35.43 56915.23 88888.00 2017-01-21 13:04:43.906 021 11368.61 35.47 56915.33 88888.00 2017-01-21 13:04:44.406 021 11368.87 35.59 56915.43 88888.00 2017-01-21 13:04:44.906 021 11369.11 35.76 56915.50 88888.00 2017-01-21 13:04:45.406 021 11369.42 35.89 56915.61 88888.00 2017-01-21 13:04:45.906 021 11369.62 36.06 56915.76 88888.00 2017-01-21 13:04:46.406 021 11369.83 36.37 56915.85 88888.00 2017-01-21 13:04:46.906 021 11370.15 36.55 56915.97 88888.00 2017-01-21 13:04:47.406 021 11370.41 36.33 56916.08 88888.00 2017-01-21 13:04:47.906 021 11370.61 36.34 56916.16 88888.00 2017-01-21 13:04:48.406 021 11370.83 36.48 56916.19 88888.00 2017-01-21 13:04:48.906 021 11371.05 36.49 56916.22 88888.00 2017-01-21 13:04:49.406 021 11371.31 36.60 56916.27 88888.00 2017-01-21 13:04:49.906 021 11371.57 36.80 56916.26 88888.00 2017-01-21 13:04:50.406 021 11371.75 36.82 56916.35 88888.00 2017-01-21 13:04:50.906 021 11371.94 36.81 56916.49 88888.00 2017-01-21 13:04:51.406 021 11372.17 36.85 56916.45 88888.00 2017-01-21 13:04:51.906 021 11372.40 36.95 56916.47 88888.00 2017-01-21 13:04:52.406 021 11372.54 37.00 56916.48 88888.00 2017-01-21 13:04:52.906 021 11372.69 37.15 56916.46 88888.00 2017-01-21 13:04:53.406 021 11372.94 37.30 56916.48 88888.00 2017-01-21 13:04:53.906 021 11373.17 37.27 56916.46 88888.00 2017-01-21 13:04:54.406 021 11373.32 37.23 56916.44 88888.00 2017-01-21 13:04:54.906 021 11373.48 37.27 56916.44 88888.00 2017-01-21 13:04:55.406 021 11373.67 37.36 56916.39 88888.00 2017-01-21 13:04:55.906 021 11373.81 37.44 56916.38 88888.00 2017-01-21 13:04:56.406 021 11374.00 37.41 56916.36 88888.00 2017-01-21 13:04:56.906 021 11374.25 37.41 56916.34 88888.00 2017-01-21 13:04:57.406 021 11374.40 37.48 56916.29 88888.00 2017-01-21 13:04:57.906 021 11374.56 37.50 56916.20 88888.00 2017-01-21 13:04:58.406 021 11374.79 37.49 56916.14 88888.00 2017-01-21 13:04:58.906 021 11374.94 37.49 56916.13 88888.00 2017-01-21 13:04:59.406 021 11375.11 37.50 56916.08 88888.00 2017-01-21 13:04:59.906 021 11375.34 37.55 56915.95 88888.00 2017-01-21 13:05:00.406 021 11375.53 37.55 56915.85 88888.00 2017-01-21 13:05:00.906 021 11375.69 37.48 56915.78 88888.00 2017-01-21 13:05:01.406 021 11375.88 37.49 56915.64 88888.00 2017-01-21 13:05:01.906 021 11376.06 37.48 56915.56 88888.00 2017-01-21 13:05:02.406 021 11376.23 37.56 56915.44 88888.00 2017-01-21 13:05:02.906 021 11376.34 37.67 56915.26 88888.00 2017-01-21 13:05:03.406 021 11376.51 37.53 56915.12 88888.00 2017-01-21 13:05:03.906 021 11376.65 37.63 56915.00 88888.00 2017-01-21 13:05:04.406 021 11376.82 37.71 56914.91 88888.00 2017-01-21 13:05:04.906 021 11376.95 37.66 56914.80 88888.00 2017-01-21 13:05:05.406 021 11377.09 37.81 56914.67 88888.00 2017-01-21 13:05:05.906 021 11377.27 37.73 56914.58 88888.00 2017-01-21 13:05:06.406 021 11377.43 37.66 56914.48 88888.00 2017-01-21 13:05:06.906 021 11377.55 37.83 56914.35 88888.00 2017-01-21 13:05:07.406 021 11377.66 37.66 56914.23 88888.00 2017-01-21 13:05:07.906 021 11377.84 37.56 56914.11 88888.00 2017-01-21 13:05:08.406 021 11377.99 37.49 56913.95 88888.00 2017-01-21 13:05:08.906 021 11378.13 37.44 56913.82 88888.00 2017-01-21 13:05:09.406 021 11378.32 37.41 56913.71 88888.00 2017-01-21 13:05:09.906 021 11378.47 37.42 56913.62 88888.00 2017-01-21 13:05:10.406 021 11378.57 37.39 56913.46 88888.00 2017-01-21 13:05:10.906 021 11378.71 37.39 56913.31 88888.00 2017-01-21 13:05:11.406 021 11378.82 37.36 56913.15 88888.00 2017-01-21 13:05:11.906 021 11378.88 37.54 56913.04 88888.00 2017-01-21 13:05:12.406 021 11378.96 37.58 56912.86 88888.00 2017-01-21 13:05:12.906 021 11379.15 37.37 56912.70 88888.00 2017-01-21 13:05:13.406 021 11379.28 37.19 56912.50 88888.00 2017-01-21 13:05:13.906 021 11379.43 37.22 56912.35 88888.00 2017-01-21 13:05:14.406 021 11379.58 37.08 56912.16 88888.00 2017-01-21 13:05:14.906 021 11379.65 37.01 56912.00 88888.00 2017-01-21 13:05:15.406 021 11379.72 36.95 56911.89 88888.00 2017-01-21 13:05:15.906 021 11379.81 36.79 56911.71 88888.00 2017-01-21 13:05:16.406 021 11379.94 36.72 56911.58 88888.00 2017-01-21 13:05:16.906 021 11380.01 36.86 56911.45 88888.00 2017-01-21 13:05:17.406 021 11380.07 36.80 56911.34 88888.00 2017-01-21 13:05:17.906 021 11380.16 36.60 56911.21 88888.00 2017-01-21 13:05:18.406 021 11380.21 36.39 56911.08 88888.00 2017-01-21 13:05:18.906 021 11380.29 36.27 56910.87 88888.00 2017-01-21 13:05:19.406 021 11380.30 36.20 56910.68 88888.00 2017-01-21 13:05:19.906 021 11380.35 36.08 56910.56 88888.00 2017-01-21 13:05:20.406 021 11380.38 36.05 56910.41 88888.00 2017-01-21 13:05:20.906 021 11380.46 35.90 56910.28 88888.00 2017-01-21 13:05:21.406 021 11380.49 35.83 56910.15 88888.00 2017-01-21 13:05:21.906 021 11380.48 35.69 56910.04 88888.00 2017-01-21 13:05:22.406 021 11380.47 35.59 56909.86 88888.00 2017-01-21 13:05:22.906 021 11380.47 35.66 56909.75 88888.00 2017-01-21 13:05:23.406 021 11380.43 35.49 56909.60 88888.00 2017-01-21 13:05:23.906 021 11380.43 35.49 56909.45 88888.00 2017-01-21 13:05:24.406 021 11380.46 35.24 56909.32 88888.00 2017-01-21 13:05:24.906 021 11380.38 35.08 56909.19 88888.00 2017-01-21 13:05:25.406 021 11380.31 34.95 56909.07 88888.00 2017-01-21 13:05:25.906 021 11380.26 34.79 56908.87 88888.00 2017-01-21 13:05:26.406 021 11380.23 34.67 56908.68 88888.00 2017-01-21 13:05:26.906 021 11380.22 34.53 56908.53 88888.00 2017-01-21 13:05:27.406 021 11380.17 34.37 56908.36 88888.00 2017-01-21 13:05:27.906 021 11380.07 34.31 56908.23 88888.00 2017-01-21 13:05:28.406 021 11379.99 34.14 56908.10 88888.00 2017-01-21 13:05:28.906 021 11379.96 34.09 56907.93 88888.00 2017-01-21 13:05:29.406 021 11379.88 33.96 56907.76 88888.00 2017-01-21 13:05:29.906 021 11379.78 33.85 56907.66 88888.00 2017-01-21 13:05:30.406 021 11379.75 33.72 56907.53 88888.00 2017-01-21 13:05:30.906 021 11379.64 33.53 56907.39 88888.00 2017-01-21 13:05:31.406 021 11379.51 33.51 56907.27 88888.00 2017-01-21 13:05:31.906 021 11379.40 33.40 56907.12 88888.00 2017-01-21 13:05:32.406 021 11379.32 33.26 56906.99 88888.00 2017-01-21 13:05:32.906 021 11379.21 33.02 56906.80 88888.00 2017-01-21 13:05:33.406 021 11379.11 32.88 56906.64 88888.00 2017-01-21 13:05:33.906 021 11379.05 32.80 56906.53 88888.00 2017-01-21 13:05:34.406 021 11378.95 32.71 56906.41 88888.00 2017-01-21 13:05:34.906 021 11378.80 32.52 56906.25 88888.00 2017-01-21 13:05:35.406 021 11378.74 32.43 56906.14 88888.00 2017-01-21 13:05:35.906 021 11378.62 32.19 56906.06 88888.00 2017-01-21 13:05:36.406 021 11378.45 32.06 56905.90 88888.00 2017-01-21 13:05:36.906 021 11378.29 31.88 56905.80 88888.00 2017-01-21 13:05:37.406 021 11378.18 31.76 56905.64 88888.00 2017-01-21 13:05:37.906 021 11378.04 31.63 56905.56 88888.00 2017-01-21 13:05:38.406 021 11377.99 31.52 56905.41 88888.00 2017-01-21 13:05:38.906 021 11377.83 31.37 56905.38 88888.00 2017-01-21 13:05:39.406 021 11377.67 31.18 56905.21 88888.00 2017-01-21 13:05:39.906 021 11377.62 31.02 56905.09 88888.00 2017-01-21 13:05:40.406 021 11377.50 31.01 56905.00 88888.00 2017-01-21 13:05:40.906 021 11377.30 30.87 56904.93 88888.00 2017-01-21 13:05:41.406 021 11377.15 30.66 56904.81 88888.00 2017-01-21 13:05:41.906 021 11377.00 30.53 56904.72 88888.00 2017-01-21 13:05:42.406 021 11376.85 30.39 56904.64 88888.00 2017-01-21 13:05:42.906 021 11376.69 30.21 56904.55 88888.00 2017-01-21 13:05:43.406 021 11376.55 30.04 56904.48 88888.00 2017-01-21 13:05:43.906 021 11376.34 29.91 56904.40 88888.00 2017-01-21 13:05:44.406 021 11376.16 29.74 56904.34 88888.00 2017-01-21 13:05:44.906 021 11375.99 29.73 56904.25 88888.00 2017-01-21 13:05:45.406 021 11375.86 29.65 56904.16 88888.00 2017-01-21 13:05:45.906 021 11375.68 29.45 56904.06 88888.00 2017-01-21 13:05:46.406 021 11375.48 29.31 56904.00 88888.00 2017-01-21 13:05:46.906 021 11375.25 29.14 56903.87 88888.00 2017-01-21 13:05:47.406 021 11375.05 28.96 56903.78 88888.00 2017-01-21 13:05:47.906 021 11374.89 28.85 56903.72 88888.00 2017-01-21 13:05:48.406 021 11374.73 28.87 56903.72 88888.00 2017-01-21 13:05:48.906 021 11374.52 28.70 56903.70 88888.00 2017-01-21 13:05:49.406 021 11374.32 28.38 56903.62 88888.00 2017-01-21 13:05:49.906 021 11374.18 28.18 56903.54 88888.00 2017-01-21 13:05:50.406 021 11373.90 28.07 56903.51 88888.00 2017-01-21 13:05:50.906 021 11373.67 27.97 56903.46 88888.00 2017-01-21 13:05:51.406 021 11373.50 27.96 56903.44 88888.00 2017-01-21 13:05:51.906 021 11373.32 27.82 56903.37 88888.00 2017-01-21 13:05:52.406 021 11373.11 27.66 56903.30 88888.00 2017-01-21 13:05:52.906 021 11372.93 27.64 56903.27 88888.00 2017-01-21 13:05:53.406 021 11372.78 27.68 56903.25 88888.00 2017-01-21 13:05:53.906 021 11372.64 27.37 56903.23 88888.00 2017-01-21 13:05:54.406 021 11372.49 27.22 56903.14 88888.00 2017-01-21 13:05:54.906 021 11372.29 27.14 56903.09 88888.00 2017-01-21 13:05:55.406 021 11372.04 26.95 56903.05 88888.00 2017-01-21 13:05:55.906 021 11371.90 26.96 56903.03 88888.00 2017-01-21 13:05:56.406 021 11371.72 26.85 56902.98 88888.00 2017-01-21 13:05:56.906 021 11371.53 26.94 56902.95 88888.00 2017-01-21 13:05:57.406 021 11371.38 26.62 56902.98 88888.00 2017-01-21 13:05:57.906 021 11371.19 26.67 56902.94 88888.00 2017-01-21 13:05:58.406 021 11370.99 26.42 56902.87 88888.00 2017-01-21 13:05:58.906 021 11370.82 26.31 56902.84 88888.00 2017-01-21 13:05:59.406 021 11370.63 26.30 56902.82 88888.00 2017-01-21 13:05:59.906 021 11370.47 26.13 56902.81 88888.00 2017-01-21 13:06:00.406 021 11370.22 26.06 56902.79 88888.00 2017-01-21 13:06:00.906 021 11370.01 26.15 56902.78 88888.00 2017-01-21 13:06:01.406 021 11369.87 25.94 56902.74 88888.00 2017-01-21 13:06:01.906 021 11369.66 25.77 56902.66 88888.00 2017-01-21 13:06:02.406 021 11369.50 25.64 56902.60 88888.00 2017-01-21 13:06:02.906 021 11369.37 25.55 56902.61 88888.00 2017-01-21 13:06:03.406 021 11369.18 25.52 56902.59 88888.00 2017-01-21 13:06:03.906 021 11369.04 25.47 56902.59 88888.00 2017-01-21 13:06:04.406 021 11368.93 25.32 56902.61 88888.00 2017-01-21 13:06:04.906 021 11368.76 25.17 56902.53 88888.00 2017-01-21 13:06:05.406 021 11368.59 25.16 56902.50 88888.00 2017-01-21 13:06:05.906 021 11368.40 25.08 56902.48 88888.00 2017-01-21 13:06:06.406 021 11368.26 24.99 56902.47 88888.00 2017-01-21 13:06:06.906 021 11368.14 24.84 56902.52 88888.00 2017-01-21 13:06:07.406 021 11367.99 24.77 56902.48 88888.00 2017-01-21 13:06:07.906 021 11367.83 24.72 56902.43 88888.00 2017-01-21 13:06:08.406 021 11367.65 24.69 56902.42 88888.00 2017-01-21 13:06:08.906 021 11367.52 24.74 56902.47 88888.00 2017-01-21 13:06:09.406 021 11367.40 24.61 56902.43 88888.00 2017-01-21 13:06:09.906 021 11367.24 24.53 56902.45 88888.00 2017-01-21 13:06:10.406 021 11367.10 24.44 56902.46 88888.00 2017-01-21 13:06:10.906 021 11367.00 24.37 56902.48 88888.00 2017-01-21 13:06:11.406 021 11366.91 24.34 56902.46 88888.00 2017-01-21 13:06:11.906 021 11366.78 24.31 56902.49 88888.00 2017-01-21 13:06:12.406 021 11366.66 24.21 56902.52 88888.00 2017-01-21 13:06:12.906 021 11366.55 24.31 56902.54 88888.00 2017-01-21 13:06:13.406 021 11366.46 24.33 56902.58 88888.00 2017-01-21 13:06:13.906 021 11366.37 24.16 56902.64 88888.00 2017-01-21 13:06:14.406 021 11366.31 24.10 56902.69 88888.00 2017-01-21 13:06:14.906 021 11366.24 24.23 56902.77 88888.00 2017-01-21 13:06:15.407 021 11366.12 24.07 56902.79 88888.00 2017-01-21 13:06:15.907 021 11366.04 24.09 56902.77 88888.00 2017-01-21 13:06:16.407 021 11365.90 24.13 56902.82 88888.00 2017-01-21 13:06:16.907 021 11365.80 24.08 56902.98 88888.00 2017-01-21 13:06:17.407 021 11365.70 24.08 56903.06 88888.00 2017-01-21 13:06:17.907 021 11365.60 24.16 56903.14 88888.00 2017-01-21 13:06:18.407 021 11365.48 24.22 56903.24 88888.00 2017-01-21 13:06:18.907 021 11365.39 24.01 56903.33 88888.00 2017-01-21 13:06:19.407 021 11365.30 24.03 56903.45 88888.00 2017-01-21 13:06:19.907 021 11365.22 24.03 56903.54 88888.00 2017-01-21 13:06:20.407 021 11365.16 24.13 56903.61 88888.00 2017-01-21 13:06:20.907 021 11365.06 24.20 56903.69 88888.00 2017-01-21 13:06:21.407 021 11364.97 24.13 56903.78 88888.00 2017-01-21 13:06:21.907 021 11364.93 24.10 56903.86 88888.00 2017-01-21 13:06:22.407 021 11364.87 24.09 56903.95 88888.00 2017-01-21 13:06:22.907 021 11364.78 24.11 56904.08 88888.00 2017-01-21 13:06:23.407 021 11364.76 24.14 56904.17 88888.00 2017-01-21 13:06:23.907 021 11364.70 24.34 56904.28 88888.00 2017-01-21 13:06:24.407 021 11364.60 24.34 56904.39 88888.00 2017-01-21 13:06:24.907 021 11364.53 24.29 56904.49 88888.00 2017-01-21 13:06:25.407 021 11364.50 24.28 56904.64 88888.00 2017-01-21 13:06:25.907 021 11364.42 24.20 56904.76 88888.00 2017-01-21 13:06:26.407 021 11364.42 24.22 56904.84 88888.00 2017-01-21 13:06:26.907 021 11364.32 24.30 56904.92 88888.00 2017-01-21 13:06:27.407 021 11364.25 24.42 56905.05 88888.00 2017-01-21 13:06:27.907 021 11364.17 24.60 56905.24 88888.00 2017-01-21 13:06:28.407 021 11364.17 24.69 56905.37 88888.00 2017-01-21 13:06:28.907 021 11364.08 24.62 56905.50 88888.00 2017-01-21 13:06:29.407 021 11364.00 24.55 56905.69 88888.00 2017-01-21 13:06:29.907 021 11363.97 24.61 56905.79 88888.00 2017-01-21 13:06:30.407 021 11363.95 24.62 56905.92 88888.00 2017-01-21 13:06:30.907 021 11363.91 24.70 56906.06 88888.00 2017-01-21 13:06:31.407 021 11363.86 24.90 56906.21 88888.00 2017-01-21 13:06:31.907 021 11363.88 24.97 56906.37 88888.00 2017-01-21 13:06:32.407 021 11363.87 24.96 56906.43 88888.00 2017-01-21 13:06:32.907 021 11363.83 24.96 56906.58 88888.00 2017-01-21 13:06:33.407 021 11363.80 24.99 56906.66 88888.00 2017-01-21 13:06:33.907 021 11363.79 25.25 56906.79 88888.00 2017-01-21 13:06:34.407 021 11363.77 25.26 56906.91 88888.00 2017-01-21 13:06:34.907 021 11363.77 25.28 56907.08 88888.00 2017-01-21 13:06:35.407 021 11363.74 25.32 56907.24 88888.00 2017-01-21 13:06:35.907 021 11363.77 25.38 56907.39 88888.00 2017-01-21 13:06:36.407 021 11363.80 25.46 56907.52 88888.00 2017-01-21 13:06:36.907 021 11363.76 25.63 56907.70 88888.00 2017-01-21 13:06:37.407 021 11363.75 25.70 56907.86 88888.00 2017-01-21 13:06:37.907 021 11363.80 25.74 56907.97 88888.00 2017-01-21 13:06:38.407 021 11363.77 25.79 56908.06 88888.00 2017-01-21 13:06:38.907 021 11363.83 25.91 56908.17 88888.00 2017-01-21 13:06:39.407 021 11363.94 26.05 56908.31 88888.00 2017-01-21 13:06:39.907 021 11363.91 26.30 56908.44 88888.00 2017-01-21 13:06:40.407 021 11363.90 26.32 56908.58 88888.00 2017-01-21 13:06:40.907 021 11363.96 26.38 56908.71 88888.00 2017-01-21 13:06:41.407 021 11364.00 26.49 56908.85 88888.00 2017-01-21 13:06:41.907 021 11364.06 26.62 56909.03 88888.00 2017-01-21 13:06:42.407 021 11364.09 26.80 56909.09 88888.00 2017-01-21 13:06:42.907 021 11364.14 26.96 56909.21 88888.00 2017-01-21 13:06:43.407 021 11364.21 27.09 56909.29 88888.00 2017-01-21 13:06:43.907 021 11364.27 27.25 56909.38 88888.00 2017-01-21 13:06:44.407 021 11364.37 27.21 56909.49 88888.00 2017-01-21 13:06:44.907 021 11364.46 27.29 56909.60 88888.00 2017-01-21 13:06:45.407 021 11364.52 27.43 56909.68 88888.00 2017-01-21 13:06:45.907 021 11364.62 27.54 56909.77 88888.00 2017-01-21 13:06:46.407 021 11364.70 27.58 56909.80 88888.00 2017-01-21 13:06:46.907 021 11364.77 27.67 56909.87 88888.00 2017-01-21 13:06:47.407 021 11364.85 27.71 56909.96 88888.00 2017-01-21 13:06:47.907 021 11364.97 27.88 56909.98 88888.00 2017-01-21 13:06:48.407 021 11365.06 28.08 56910.12 88888.00 2017-01-21 13:06:48.907 021 11365.12 28.32 56910.19 88888.00 2017-01-21 13:06:49.407 021 11365.28 28.45 56910.26 88888.00 2017-01-21 13:06:49.907 021 11365.35 28.56 56910.28 88888.00 2017-01-21 13:06:50.407 021 11365.48 28.60 56910.36 88888.00 2017-01-21 13:06:50.907 021 11365.62 28.75 56910.46 88888.00 2017-01-21 13:06:51.407 021 11365.76 28.65 56910.52 88888.00 2017-01-21 13:06:51.907 021 11365.87 28.63 56910.52 88888.00 2017-01-21 13:06:52.407 021 11365.99 28.64 56910.61 88888.00 2017-01-21 13:06:52.907 021 11366.12 28.80 56910.68 88888.00 2017-01-21 13:06:53.407 021 11366.26 28.99 56910.75 88888.00 2017-01-21 13:06:53.907 021 11366.40 29.17 56910.83 88888.00 2017-01-21 13:06:54.407 021 11366.58 29.21 56910.86 88888.00 2017-01-21 13:06:54.907 021 11366.68 29.14 56910.93 88888.00 2017-01-21 13:06:55.407 021 11366.80 29.18 56911.03 88888.00 2017-01-21 13:06:55.907 021 11366.98 29.36 56911.08 88888.00 2017-01-21 13:06:56.407 021 11367.15 29.32 56911.14 88888.00 2017-01-21 13:06:56.907 021 11367.29 29.36 56911.18 88888.00 2017-01-21 13:06:57.407 021 11367.47 29.60 56911.18 88888.00 2017-01-21 13:06:57.907 021 11367.58 29.75 56911.22 88888.00 2017-01-21 13:06:58.407 021 11367.75 29.92 56911.31 88888.00 2017-01-21 13:06:58.907 021 11367.96 29.78 56911.33 88888.00 2017-01-21 13:06:59.407 021 11368.12 29.70 56911.33 88888.00 2017-01-21 13:06:59.907 021 11368.26 29.78 56911.35 88888.00 2017-01-21 13:07:00.407 021 11368.42 29.80 56911.38 88888.00 2017-01-21 13:07:00.907 021 11368.53 29.86 56911.32 88888.00 2017-01-21 13:07:01.407 021 11368.65 29.86 56911.31 88888.00 2017-01-21 13:07:01.907 021 11368.80 29.86 56911.34 88888.00 2017-01-21 13:07:02.407 021 11369.00 29.87 56911.34 88888.00 2017-01-21 13:07:02.907 021 11369.17 29.95 56911.32 88888.00 2017-01-21 13:07:03.407 021 11369.35 29.99 56911.34 88888.00 2017-01-21 13:07:03.907 021 11369.50 29.98 56911.37 88888.00 2017-01-21 13:07:04.407 021 11369.62 30.13 56911.38 88888.00 2017-01-21 13:07:04.907 021 11369.76 30.16 56911.39 88888.00 2017-01-21 13:07:05.407 021 11369.98 30.20 56911.37 88888.00 2017-01-21 13:07:05.907 021 11370.06 30.23 56911.34 88888.00 2017-01-21 13:07:06.407 021 11370.16 30.21 56911.34 88888.00 2017-01-21 13:07:06.907 021 11370.32 30.29 56911.35 88888.00 2017-01-21 13:07:07.407 021 11370.44 30.41 56911.38 88888.00 2017-01-21 13:07:07.907 021 11370.60 30.40 56911.40 88888.00 2017-01-21 13:07:08.407 021 11370.75 30.46 56911.40 88888.00 2017-01-21 13:07:08.907 021 11370.89 30.50 56911.44 88888.00 2017-01-21 13:07:09.407 021 11370.99 30.55 56911.39 88888.00 2017-01-21 13:07:09.907 021 11371.17 30.70 56911.33 88888.00 2017-01-21 13:07:10.407 021 11371.29 30.67 56911.37 88888.00 2017-01-21 13:07:10.907 021 11371.40 30.76 56911.34 88888.00 2017-01-21 13:07:11.407 021 11371.53 30.86 56911.31 88888.00 2017-01-21 13:07:11.907 021 11371.71 30.75 56911.29 88888.00 2017-01-21 13:07:12.407 021 11371.85 30.83 56911.33 88888.00 2017-01-21 13:07:12.907 021 11371.99 30.81 56911.33 88888.00 2017-01-21 13:07:13.407 021 11372.16 30.81 56911.29 88888.00 2017-01-21 13:07:13.907 021 11372.28 30.90 56911.28 88888.00 2017-01-21 13:07:14.407 021 11372.37 30.88 56911.27 88888.00 2017-01-21 13:07:14.907 021 11372.45 30.91 56911.26 88888.00 2017-01-21 13:07:15.407 021 11372.59 30.94 56911.27 88888.00 2017-01-21 13:07:15.907 021 11372.72 31.23 56911.31 88888.00 2017-01-21 13:07:16.407 021 11372.91 31.18 56911.40 88888.00 2017-01-21 13:07:16.907 021 11373.04 31.18 56911.38 88888.00 2017-01-21 13:07:17.407 021 11373.12 31.21 56911.33 88888.00 2017-01-21 13:07:17.907 021 11373.26 31.14 56911.35 88888.00 2017-01-21 13:07:18.407 021 11373.35 31.15 56911.39 88888.00 2017-01-21 13:07:18.907 021 11373.43 31.37 56911.38 88888.00 2017-01-21 13:07:19.407 021 11373.55 31.30 56911.37 88888.00 2017-01-21 13:07:19.907 021 11373.70 31.27 56911.37 88888.00 2017-01-21 13:07:20.407 021 11373.76 31.43 56911.38 88888.00 2017-01-21 13:07:20.907 021 11373.84 31.30 56911.37 88888.00 2017-01-21 13:07:21.407 021 11373.94 31.29 56911.40 88888.00 2017-01-21 13:07:21.907 021 11373.97 31.34 56911.45 88888.00 2017-01-21 13:07:22.407 021 11374.05 31.44 56911.45 88888.00 2017-01-21 13:07:22.907 021 11374.18 31.35 56911.47 88888.00 2017-01-21 13:07:23.407 021 11374.22 31.31 56911.47 88888.00 2017-01-21 13:07:23.907 021 11374.25 31.38 56911.47 88888.00 2017-01-21 13:07:24.407 021 11374.38 31.34 56911.51 88888.00 2017-01-21 13:07:24.907 021 11374.42 31.31 56911.55 88888.00 2017-01-21 13:07:25.407 021 11374.46 31.18 56911.53 88888.00 2017-01-21 13:07:25.907 021 11374.56 31.09 56911.50 88888.00 2017-01-21 13:07:26.407 021 11374.58 31.02 56911.46 88888.00 2017-01-21 13:07:26.907 021 11374.57 31.07 56911.48 88888.00 2017-01-21 13:07:27.407 021 11374.64 31.09 56911.50 88888.00 2017-01-21 13:07:27.907 021 11374.72 31.00 56911.41 88888.00 2017-01-21 13:07:28.407 021 11374.73 30.94 56911.35 88888.00 2017-01-21 13:07:28.907 021 11374.77 30.83 56911.37 88888.00 2017-01-21 13:07:29.407 021 11374.85 30.89 56911.39 88888.00 2017-01-21 13:07:29.907 021 11374.85 31.00 56911.39 88888.00 2017-01-21 13:07:30.407 021 11374.87 31.00 56911.37 88888.00 2017-01-21 13:07:30.907 021 11374.88 30.87 56911.33 88888.00 2017-01-21 13:07:31.407 021 11374.89 30.77 56911.39 88888.00 2017-01-21 13:07:31.907 021 11374.82 30.67 56911.39 88888.00 2017-01-21 13:07:32.407 021 11374.84 30.74 56911.37 88888.00 2017-01-21 13:07:32.907 021 11374.92 30.72 56911.34 88888.00 2017-01-21 13:07:33.407 021 11374.91 30.62 56911.39 88888.00 2017-01-21 13:07:33.907 021 11374.98 30.57 56911.46 88888.00 2017-01-21 13:07:34.407 021 11375.02 30.56 56911.51 88888.00 2017-01-21 13:07:34.907 021 11375.01 30.53 56911.53 88888.00 2017-01-21 13:07:35.407 021 11375.04 30.47 56911.46 88888.00 2017-01-21 13:07:35.907 021 11375.05 30.49 56911.44 88888.00 2017-01-21 13:07:36.407 021 11375.01 30.63 56911.51 88888.00 2017-01-21 13:07:36.907 021 11374.93 30.60 56911.50 88888.00 2017-01-21 13:07:37.407 021 11374.93 30.46 56911.54 88888.00 2017-01-21 13:07:37.907 021 11374.89 30.47 56911.58 88888.00 2017-01-21 13:07:38.407 021 11374.87 30.30 56911.59 88888.00 2017-01-21 13:07:38.907 021 11374.85 30.57 56911.64 88888.00 2017-01-21 13:07:39.407 021 11374.82 30.64 56911.69 88888.00 2017-01-21 13:07:39.907 021 11374.78 30.49 56911.70 88888.00 2017-01-21 13:07:40.407 021 11374.80 30.25 56911.74 88888.00 2017-01-21 13:07:40.907 021 11374.73 30.22 56911.78 88888.00 2017-01-21 13:07:41.407 021 11374.57 30.02 56911.86 88888.00 2017-01-21 13:07:41.907 021 11374.49 29.96 56911.85 88888.00 2017-01-21 13:07:42.407 021 11374.45 30.15 56911.87 88888.00 2017-01-21 13:07:42.907 021 11374.36 29.98 56911.89 88888.00 2017-01-21 13:07:43.407 021 11374.32 29.74 56911.90 88888.00 2017-01-21 13:07:43.907 021 11374.26 29.71 56911.92 88888.00 2017-01-21 13:07:44.407 021 11374.17 29.81 56911.96 88888.00 2017-01-21 13:07:44.907 021 11374.08 29.75 56912.04 88888.00 2017-01-21 13:07:45.407 021 11374.01 29.58 56912.06 88888.00 2017-01-21 13:07:45.907 021 11373.86 29.39 56912.12 88888.00 2017-01-21 13:07:46.407 021 11373.77 29.33 56912.16 88888.00 2017-01-21 13:07:46.907 021 11373.73 29.30 56912.15 88888.00 2017-01-21 13:07:47.407 021 11373.67 29.26 56912.16 88888.00 2017-01-21 13:07:47.907 021 11373.57 29.34 56912.16 88888.00 2017-01-21 13:07:48.407 021 11373.45 29.28 56912.21 88888.00 2017-01-21 13:07:48.907 021 11373.39 29.13 56912.23 88888.00 2017-01-21 13:07:49.407 021 11373.26 29.09 56912.23 88888.00 2017-01-21 13:07:49.907 021 11373.18 29.02 56912.22 88888.00 2017-01-21 13:07:50.407 021 11373.07 28.93 56912.18 88888.00 2017-01-21 13:07:50.907 021 11372.94 29.03 56912.19 88888.00 2017-01-21 13:07:51.407 021 11372.87 28.91 56912.17 88888.00 2017-01-21 13:07:51.907 021 11372.76 28.85 56912.19 88888.00 2017-01-21 13:07:52.407 021 11372.61 28.73 56912.16 88888.00 2017-01-21 13:07:52.907 021 11372.49 28.69 56912.18 88888.00 2017-01-21 13:07:53.407 021 11372.43 28.69 56912.19 88888.00 2017-01-21 13:07:53.907 021 11372.36 28.66 56912.15 88888.00 2017-01-21 13:07:54.407 021 11372.26 28.62 56912.12 88888.00 2017-01-21 13:07:54.907 021 11372.21 28.53 56912.11 88888.00 2017-01-21 13:07:55.407 021 11372.08 28.51 56912.12 88888.00 2017-01-21 13:07:55.907 021 11371.94 28.36 56912.14 88888.00 2017-01-21 13:07:56.407 021 11371.92 28.43 56912.16 88888.00 2017-01-21 13:07:56.907 021 11371.85 28.28 56912.18 88888.00 2017-01-21 13:07:57.407 021 11371.73 28.24 56912.22 88888.00 2017-01-21 13:07:57.907 021 11371.64 28.18 56912.17 88888.00 2017-01-21 13:07:58.407 021 11371.55 28.14 56912.15 88888.00 2017-01-21 13:07:58.907 021 11371.45 28.30 56912.21 88888.00 2017-01-21 13:07:59.407 021 11371.38 28.22 56912.30 88888.00 2017-01-21 13:07:59.907 021 11371.30 28.09 56912.29 88888.00 2017-01-21 13:08:00.407 021 11371.20 28.02 56912.34 88888.00 2017-01-21 13:08:00.907 021 11371.10 27.92 56912.37 88888.00 2017-01-21 13:08:01.407 021 11371.03 27.88 56912.41 88888.00 2017-01-21 13:08:01.907 021 11370.94 27.90 56912.42 88888.00 2017-01-21 13:08:02.407 021 11370.84 27.94 56912.42 88888.00 2017-01-21 13:08:02.907 021 11370.78 27.92 56912.48 88888.00 2017-01-21 13:08:03.407 021 11370.68 27.90 56912.51 88888.00 2017-01-21 13:08:03.907 021 11370.62 28.01 56912.55 88888.00 2017-01-21 13:08:04.407 021 11370.56 28.15 56912.60 88888.00 2017-01-21 13:08:04.907 021 11370.53 27.90 56912.64 88888.00 2017-01-21 13:08:05.407 021 11370.44 27.87 56912.73 88888.00 2017-01-21 13:08:05.907 021 11370.33 28.01 56912.77 88888.00 2017-01-21 13:08:06.407 021 11370.28 27.92 56912.80 88888.00 2017-01-21 13:08:06.907 021 11370.15 27.84 56912.83 88888.00 2017-01-21 13:08:07.407 021 11370.09 27.94 56912.93 88888.00 2017-01-21 13:08:07.907 021 11370.04 27.84 56913.00 88888.00 2017-01-21 13:08:08.407 021 11369.94 28.11 56913.02 88888.00 2017-01-21 13:08:08.907 021 11369.91 28.04 56913.09 88888.00 2017-01-21 13:08:09.407 021 11369.88 28.05 56913.14 88888.00 2017-01-21 13:08:09.907 021 11369.83 28.02 56913.21 88888.00 2017-01-21 13:08:10.407 021 11369.71 27.90 56913.31 88888.00 2017-01-21 13:08:10.907 021 11369.72 27.97 56913.33 88888.00 2017-01-21 13:08:11.407 021 11369.67 27.97 56913.38 88888.00 2017-01-21 13:08:11.907 021 11369.62 27.97 56913.43 88888.00 2017-01-21 13:08:12.407 021 11369.60 28.10 56913.47 88888.00 2017-01-21 13:08:12.907 021 11369.53 28.09 56913.56 88888.00 2017-01-21 13:08:13.407 021 11369.49 28.08 56913.64 88888.00 2017-01-21 13:08:13.907 021 11369.42 28.16 56913.68 88888.00 2017-01-21 13:08:14.407 021 11369.39 28.12 56913.71 88888.00 2017-01-21 13:08:14.907 021 11369.35 28.14 56913.79 88888.00 2017-01-21 13:08:15.407 021 11369.30 28.15 56913.88 88888.00 2017-01-21 13:08:15.907 021 11369.28 28.23 56913.91 88888.00 2017-01-21 13:08:16.407 021 11369.23 28.34 56913.94 88888.00 2017-01-21 13:08:16.907 021 11369.18 28.43 56914.05 88888.00 2017-01-21 13:08:17.407 021 11369.14 28.66 56914.13 88888.00 2017-01-21 13:08:17.907 021 11369.15 28.48 56914.15 88888.00 2017-01-21 13:08:18.407 021 11369.12 28.49 56914.23 88888.00 2017-01-21 13:08:18.907 021 11369.14 28.66 56914.36 88888.00 2017-01-21 13:08:19.407 021 11369.14 28.70 56914.45 88888.00 2017-01-21 13:08:19.907 021 11369.10 29.06 56914.53 88888.00 2017-01-21 13:08:20.407 021 11369.07 28.89 56914.62 88888.00 2017-01-21 13:08:20.907 021 11369.04 28.82 56914.69 88888.00 2017-01-21 13:08:21.407 021 11369.03 28.92 56914.72 88888.00 2017-01-21 13:08:21.907 021 11369.05 29.12 56914.76 88888.00 2017-01-21 13:08:22.407 021 11369.03 29.05 56914.84 88888.00 2017-01-21 13:08:22.907 021 11369.00 29.32 56914.93 88888.00 2017-01-21 13:08:23.407 021 11369.04 29.14 56914.95 88888.00 2017-01-21 13:08:23.907 021 11369.07 29.26 56915.03 88888.00 2017-01-21 13:08:24.407 021 11369.02 29.28 56915.00 88888.00 2017-01-21 13:08:24.907 021 11368.98 29.32 56915.01 88888.00 2017-01-21 13:08:25.407 021 11369.03 29.36 56915.06 88888.00 2017-01-21 13:08:25.907 021 11369.04 29.27 56915.10 88888.00 2017-01-21 13:08:26.407 021 11369.03 29.26 56915.12 88888.00 2017-01-21 13:08:26.907 021 11369.08 29.28 56915.10 88888.00 2017-01-21 13:08:27.407 021 11369.10 29.40 56915.06 88888.00 2017-01-21 13:08:27.907 021 11369.09 29.44 56915.05 88888.00 2017-01-21 13:08:28.407 021 11369.11 29.40 56915.05 88888.00 2017-01-21 13:08:28.907 021 11369.18 29.39 56915.08 88888.00 2017-01-21 13:08:29.407 021 11369.16 29.45 56915.08 88888.00 2017-01-21 13:08:29.907 021 11369.11 29.57 56915.10 88888.00 2017-01-21 13:08:30.407 021 11369.10 29.59 56915.03 88888.00 2017-01-21 13:08:30.907 021 11369.07 29.46 56914.93 88888.00 2017-01-21 13:08:31.407 021 11369.09 29.55 56914.87 88888.00 2017-01-21 13:08:31.907 021 11369.16 29.53 56914.87 88888.00 2017-01-21 13:08:32.407 021 11369.17 29.41 56914.81 88888.00 2017-01-21 13:08:32.907 021 11369.16 29.37 56914.76 88888.00 2017-01-21 13:08:33.407 021 11369.21 29.53 56914.68 88888.00 2017-01-21 13:08:33.907 021 11369.14 29.46 56914.65 88888.00 2017-01-21 13:08:34.407 021 11369.10 29.40 56914.58 88888.00 2017-01-21 13:08:34.907 021 11369.11 29.50 56914.55 88888.00 2017-01-21 13:08:35.407 021 11369.16 29.46 56914.59 88888.00 2017-01-21 13:08:35.907 021 11369.15 29.31 56914.52 88888.00 2017-01-21 13:08:36.407 021 11369.18 29.25 56914.42 88888.00 2017-01-21 13:08:36.907 021 11369.14 29.32 56914.35 88888.00 2017-01-21 13:08:37.407 021 11369.08 29.33 56914.28 88888.00 2017-01-21 13:08:37.907 021 11369.10 29.24 56914.23 88888.00 2017-01-21 13:08:38.407 021 11369.05 29.12 56914.22 88888.00 2017-01-21 13:08:38.907 021 11369.02 29.17 56914.09 88888.00 2017-01-21 13:08:39.407 021 11369.07 29.09 56914.01 88888.00 2017-01-21 13:08:39.907 021 11368.97 29.00 56913.95 88888.00 2017-01-21 13:08:40.408 021 11368.94 28.93 56913.90 88888.00 2017-01-21 13:08:40.908 021 11368.90 29.06 56913.90 88888.00 2017-01-21 13:08:41.408 021 11368.89 28.92 56913.83 88888.00 2017-01-21 13:08:41.908 021 11368.88 28.87 56913.71 88888.00 2017-01-21 13:08:42.408 021 11368.84 28.79 56913.59 88888.00 2017-01-21 13:08:42.908 021 11368.81 28.70 56913.51 88888.00 2017-01-21 13:08:43.408 021 11368.79 28.58 56913.46 88888.00 2017-01-21 13:08:43.908 021 11368.79 28.63 56913.38 88888.00 2017-01-21 13:08:44.408 021 11368.75 28.75 56913.32 88888.00 2017-01-21 13:08:44.908 021 11368.77 28.94 56913.27 88888.00 2017-01-21 13:08:45.408 021 11368.77 28.75 56913.30 88888.00 2017-01-21 13:08:45.908 021 11368.76 28.63 56913.28 88888.00 2017-01-21 13:08:46.408 021 11368.69 28.46 56913.22 88888.00 2017-01-21 13:08:46.908 021 11368.61 28.45 56913.21 88888.00 2017-01-21 13:08:47.408 021 11368.62 28.52 56913.17 88888.00 2017-01-21 13:08:47.908 021 11368.59 28.38 56913.11 88888.00 2017-01-21 13:08:48.408 021 11368.48 28.30 56913.06 88888.00 2017-01-21 13:08:48.908 021 11368.39 28.28 56913.01 88888.00 2017-01-21 13:08:49.408 021 11368.41 28.24 56912.99 88888.00 2017-01-21 13:08:49.908 021 11368.37 28.17 56913.04 88888.00 2017-01-21 13:08:50.408 021 11368.30 28.10 56913.00 88888.00 2017-01-21 13:08:50.908 021 11368.27 28.14 56912.96 88888.00 2017-01-21 13:08:51.408 021 11368.24 28.05 56913.01 88888.00 2017-01-21 13:08:51.908 021 11368.19 28.02 56913.01 88888.00 2017-01-21 13:08:52.408 021 11368.19 27.96 56912.96 88888.00 2017-01-21 13:08:52.908 021 11368.14 27.92 56912.95 88888.00 2017-01-21 13:08:53.408 021 11368.11 27.90 56912.92 88888.00 2017-01-21 13:08:53.908 021 11368.14 27.77 56912.85 88888.00 2017-01-21 13:08:54.408 021 11368.16 27.84 56912.88 88888.00 2017-01-21 13:08:54.908 021 11368.10 27.91 56912.92 88888.00 2017-01-21 13:08:55.408 021 11368.10 27.90 56912.94 88888.00 2017-01-21 13:08:55.908 021 11368.11 27.87 56913.00 88888.00 2017-01-21 13:08:56.408 021 11368.05 27.85 56913.01 88888.00 2017-01-21 13:08:56.908 021 11368.01 27.96 56913.02 88888.00 2017-01-21 13:08:57.408 021 11368.03 28.02 56913.05 88888.00 2017-01-21 13:08:57.908 021 11367.99 27.97 56913.11 88888.00 2017-01-21 13:08:58.408 021 11368.03 28.03 56913.17 88888.00 2017-01-21 13:08:58.908 021 11368.01 27.92 56913.26 88888.00 2017-01-21 13:08:59.408 021 11368.00 27.97 56913.32 88888.00 2017-01-21 13:08:59.908 021 11368.01 27.98 56913.37 88888.00 2017-01-21 13:09:00.408 021 11367.99 28.07 56913.50 88888.00 2017-01-21 13:09:00.908 021 11367.98 28.05 56913.59 88888.00 2017-01-21 13:09:01.408 021 11367.93 28.07 56913.71 88888.00 2017-01-21 13:09:01.908 021 11367.92 28.14 56913.81 88888.00 2017-01-21 13:09:02.408 021 11367.94 28.11 56913.89 88888.00 2017-01-21 13:09:02.908 021 11367.94 28.12 56913.99 88888.00 2017-01-21 13:09:03.408 021 11367.93 28.16 56914.14 88888.00 2017-01-21 13:09:03.908 021 11367.93 28.21 56914.26 88888.00 2017-01-21 13:09:04.408 021 11367.89 28.19 56914.37 88888.00 2017-01-21 13:09:04.908 021 11367.86 28.22 56914.45 88888.00 2017-01-21 13:09:05.408 021 11367.87 28.26 56914.53 88888.00 2017-01-21 13:09:05.908 021 11367.83 28.37 56914.66 88888.00 2017-01-21 13:09:06.408 021 11367.84 28.43 56914.84 88888.00 2017-01-21 13:09:06.908 021 11367.87 28.50 56915.01 88888.00 2017-01-21 13:09:07.408 021 11367.87 28.57 56915.12 88888.00 2017-01-21 13:09:07.908 021 11367.92 28.58 56915.29 88888.00 2017-01-21 13:09:08.408 021 11367.96 28.68 56915.46 88888.00 2017-01-21 13:09:08.908 021 11367.98 28.69 56915.65 88888.00 2017-01-21 13:09:09.408 021 11368.01 28.75 56915.83 88888.00 2017-01-21 13:09:09.908 021 11368.08 28.85 56916.02 88888.00 2017-01-21 13:09:10.408 021 11368.12 28.97 56916.23 88888.00 2017-01-21 13:09:10.908 021 11368.13 29.04 56916.49 88888.00 2017-01-21 13:09:11.408 021 11368.13 29.19 56916.71 88888.00 2017-01-21 13:09:11.908 021 11368.17 29.21 56916.96 88888.00 2017-01-21 13:09:12.408 021 11368.16 29.26 56917.17 88888.00 2017-01-21 13:09:12.908 021 11368.14 29.33 56917.37 88888.00 2017-01-21 13:09:13.408 021 11368.19 29.43 56917.64 88888.00 2017-01-21 13:09:13.908 021 11368.16 29.67 56917.88 88888.00 2017-01-21 13:09:14.408 021 11368.17 29.75 56918.13 88888.00 2017-01-21 13:09:14.908 021 11368.21 29.71 56918.37 88888.00 2017-01-21 13:09:15.408 021 11368.21 29.78 56918.63 88888.00 2017-01-21 13:09:15.908 021 11368.24 29.89 56918.84 88888.00 2017-01-21 13:09:16.408 021 11368.21 30.16 56919.10 88888.00 2017-01-21 13:09:16.908 021 11368.20 30.25 56919.36 88888.00 2017-01-21 13:09:17.408 021 11368.20 30.20 56919.65 88888.00 2017-01-21 13:09:17.908 021 11368.20 30.27 56919.89 88888.00 2017-01-21 13:09:18.408 021 11368.19 30.34 56920.18 88888.00 2017-01-21 13:09:18.908 021 11368.16 30.45 56920.43 88888.00 2017-01-21 13:09:19.408 021 11368.17 30.62 56920.63 88888.00 2017-01-21 13:09:19.908 021 11368.20 30.62 56920.89 88888.00 2017-01-21 13:09:20.408 021 11368.11 30.77 56921.19 88888.00 2017-01-21 13:09:20.908 021 11368.07 30.94 56921.42 88888.00 2017-01-21 13:09:21.408 021 11368.06 30.95 56921.66 88888.00 2017-01-21 13:09:21.908 021 11368.03 31.03 56922.00 88888.00 2017-01-21 13:09:22.408 021 11368.03 31.17 56922.25 88888.00 2017-01-21 13:09:22.908 021 11368.05 31.31 56922.50 88888.00 2017-01-21 13:09:23.408 021 11368.06 31.37 56922.74 88888.00 2017-01-21 13:09:23.908 021 11368.05 31.42 56922.97 88888.00 2017-01-21 13:09:24.408 021 11367.99 31.47 56923.23 88888.00 2017-01-21 13:09:24.908 021 11367.96 31.55 56923.46 88888.00 2017-01-21 13:09:25.408 021 11367.92 31.66 56923.67 88888.00 2017-01-21 13:09:25.908 021 11367.86 31.86 56923.91 88888.00 2017-01-21 13:09:26.408 021 11367.86 31.90 56924.11 88888.00 2017-01-21 13:09:26.908 021 11367.80 32.03 56924.29 88888.00 2017-01-21 13:09:27.408 021 11367.73 32.13 56924.53 88888.00 2017-01-21 13:09:27.908 021 11367.69 32.24 56924.72 88888.00 2017-01-21 13:09:28.408 021 11367.64 32.36 56924.93 88888.00 2017-01-21 13:09:28.908 021 11367.66 32.42 56925.06 88888.00 2017-01-21 13:09:29.408 021 11367.63 32.45 56925.22 88888.00 2017-01-21 13:09:29.908 021 11367.57 32.52 56925.43 88888.00 2017-01-21 13:09:30.408 021 11367.56 32.68 56925.59 88888.00 2017-01-21 13:09:30.908 021 11367.51 33.24 56925.70 88888.00 2017-01-21 13:09:31.408 021 11367.44 33.54 56925.76 88888.00 2017-01-21 13:09:31.908 021 11367.40 33.58 56925.90 88888.00 2017-01-21 13:09:32.408 021 11367.47 33.69 56926.07 88888.00 2017-01-21 13:09:32.908 021 11367.33 33.80 56926.12 88888.00 2017-01-21 13:09:33.408 021 11367.24 33.88 56926.18 88888.00 2017-01-21 13:09:33.908 021 11367.23 33.97 56926.33 88888.00 2017-01-21 13:09:34.408 021 11367.26 34.01 56926.37 88888.00 2017-01-21 13:09:34.908 021 11367.21 34.06 56926.43 88888.00 2017-01-21 13:09:35.408 021 11367.15 34.01 56926.53 88888.00 2017-01-21 13:09:35.908 021 11367.09 34.10 56926.57 88888.00 2017-01-21 13:09:36.408 021 11367.05 34.24 56926.56 88888.00 2017-01-21 13:09:36.908 021 11367.07 34.24 56926.57 88888.00 2017-01-21 13:09:37.408 021 11367.07 34.19 56926.60 88888.00 2017-01-21 13:09:37.908 021 11367.07 33.99 56926.65 88888.00 2017-01-21 13:09:38.408 021 11367.02 33.90 56926.63 88888.00 2017-01-21 13:09:38.908 021 11367.02 33.97 56926.65 88888.00 2017-01-21 13:09:39.408 021 11367.02 34.02 56926.67 88888.00 2017-01-21 13:09:39.908 021 11366.98 34.04 56926.63 88888.00 2017-01-21 13:09:40.408 021 11366.96 34.10 56926.68 88888.00 2017-01-21 13:09:40.908 021 11366.94 34.16 56926.67 88888.00 2017-01-21 13:09:41.408 021 11366.93 34.15 56926.63 88888.00 2017-01-21 13:09:41.908 021 11366.91 34.23 56926.60 88888.00 2017-01-21 13:09:42.408 021 11366.91 34.28 56926.49 88888.00 2017-01-21 13:09:42.908 021 11366.87 34.24 56926.44 88888.00 2017-01-21 13:09:43.408 021 11366.87 34.28 56926.35 88888.00 2017-01-21 13:09:43.908 021 11366.86 34.36 56926.27 88888.00 2017-01-21 13:09:44.408 021 11366.84 34.77 56926.22 88888.00 2017-01-21 13:09:44.908 021 11366.84 34.92 56926.12 88888.00 2017-01-21 13:09:45.408 021 11366.85 34.75 56925.98 88888.00 2017-01-21 13:09:45.908 021 11366.82 34.53 56925.92 88888.00 2017-01-21 13:09:46.408 021 11366.85 34.51 56925.84 88888.00 2017-01-21 13:09:46.908 021 11366.81 34.48 56925.71 88888.00 2017-01-21 13:09:47.408 021 11366.80 34.47 56925.62 88888.00 2017-01-21 13:09:47.908 021 11366.87 34.48 56925.49 88888.00 2017-01-21 13:09:48.408 021 11366.84 34.51 56925.34 88888.00 2017-01-21 13:09:48.908 021 11366.87 34.48 56925.19 88888.00 2017-01-21 13:09:49.408 021 11366.88 34.49 56925.02 88888.00 2017-01-21 13:09:49.908 021 11366.91 34.55 56924.86 88888.00 2017-01-21 13:09:50.408 021 11366.92 34.54 56924.73 88888.00 2017-01-21 13:09:50.908 021 11366.88 34.50 56924.61 88888.00 2017-01-21 13:09:51.408 021 11366.91 34.53 56924.41 88888.00 2017-01-21 13:09:51.908 021 11366.88 34.50 56924.24 88888.00 2017-01-21 13:09:52.408 021 11366.88 34.53 56924.09 88888.00 2017-01-21 13:09:52.908 021 11366.93 34.54 56923.96 88888.00 2017-01-21 13:09:53.408 021 11366.96 34.47 56923.79 88888.00 2017-01-21 13:09:53.908 021 11366.91 34.38 56923.63 88888.00 2017-01-21 13:09:54.408 021 11366.88 34.35 56923.52 88888.00 2017-01-21 13:09:54.908 021 11366.89 34.30 56923.38 88888.00 2017-01-21 13:09:55.408 021 11366.93 34.29 56923.19 88888.00 2017-01-21 13:09:55.908 021 11366.91 34.31 56923.06 88888.00 2017-01-21 13:09:56.408 021 11366.89 34.29 56922.93 88888.00 2017-01-21 13:09:56.908 021 11366.86 34.23 56922.68 88888.00 2017-01-21 13:09:57.408 021 11366.78 34.20 56922.56 88888.00 2017-01-21 13:09:57.908 021 11366.71 34.15 56922.44 88888.00 2017-01-21 13:09:58.408 021 11366.62 34.08 56922.32 88888.00 2017-01-21 13:09:58.908 021 11366.55 34.07 56922.10 88888.00 2017-01-21 13:09:59.408 021 11366.51 34.06 56921.93 88888.00 2017-01-21 13:09:59.908 021 11366.52 33.99 56921.84 88888.00 2017-01-21 13:10:00.408 021 11366.46 33.96 56921.64 88888.00 2017-01-21 13:10:00.908 021 11366.44 33.97 56921.50 88888.00 2017-01-21 13:10:01.408 021 11366.44 33.93 56921.36 88888.00 2017-01-21 13:10:01.908 021 11366.37 33.92 56921.29 88888.00 2017-01-21 13:10:02.408 021 11366.33 33.89 56921.11 88888.00 2017-01-21 13:10:02.908 021 11366.26 33.82 56920.92 88888.00 2017-01-21 13:10:03.408 021 11366.25 33.75 56920.82 88888.00 2017-01-21 13:10:03.908 021 11366.23 33.69 56920.69 88888.00 2017-01-21 13:10:04.408 021 11366.20 33.66 56920.56 88888.00 2017-01-21 13:10:04.908 021 11366.06 33.62 56920.38 88888.00 2017-01-21 13:10:05.408 021 11366.01 33.61 56920.23 88888.00 2017-01-21 13:10:05.908 021 11365.97 33.59 56920.12 88888.00 2017-01-21 13:10:06.408 021 11365.92 33.48 56919.99 88888.00 2017-01-21 13:10:06.908 021 11365.85 33.48 56919.87 88888.00 2017-01-21 13:10:07.408 021 11365.80 33.51 56919.74 88888.00 2017-01-21 13:10:07.908 021 11365.81 33.43 56919.56 88888.00 2017-01-21 13:10:08.408 021 11365.77 33.38 56919.49 88888.00 2017-01-21 13:10:08.908 021 11365.70 33.33 56919.42 88888.00 2017-01-21 13:10:09.408 021 11365.63 33.27 56919.31 88888.00 2017-01-21 13:10:09.908 021 11365.60 33.26 56919.25 88888.00 2017-01-21 13:10:10.408 021 11365.59 33.22 56919.15 88888.00 2017-01-21 13:10:10.908 021 11365.57 33.19 56919.04 88888.00 2017-01-21 13:10:11.408 021 11365.54 33.13 56918.89 88888.00 2017-01-21 13:10:11.908 021 11365.50 33.02 56918.80 88888.00 2017-01-21 13:10:12.408 021 11365.47 33.02 56918.70 88888.00 2017-01-21 13:10:12.908 021 11365.42 32.97 56918.59 88888.00 2017-01-21 13:10:13.408 021 11365.40 32.90 56918.51 88888.00 2017-01-21 13:10:13.908 021 11365.40 32.80 56918.41 88888.00 2017-01-21 13:10:14.408 021 11365.33 32.70 56918.38 88888.00 2017-01-21 13:10:14.908 021 11365.25 32.64 56918.32 88888.00 2017-01-21 13:10:15.408 021 11365.23 32.59 56918.13 88888.00 2017-01-21 13:10:15.908 021 11365.21 32.49 56918.06 88888.00 2017-01-21 13:10:16.408 021 11365.16 32.38 56918.00 88888.00 2017-01-21 13:10:16.908 021 11365.15 32.30 56917.87 88888.00 2017-01-21 13:10:17.408 021 11365.05 32.26 56917.76 88888.00 2017-01-21 13:10:17.908 021 11364.98 32.22 56917.71 88888.00 2017-01-21 13:10:18.408 021 11364.99 32.10 56917.64 88888.00 2017-01-21 13:10:18.908 021 11364.94 32.03 56917.52 88888.00 2017-01-21 13:10:19.408 021 11364.81 31.95 56917.38 88888.00 2017-01-21 13:10:19.908 021 11364.73 31.88 56917.36 88888.00 2017-01-21 13:10:20.408 021 11364.66 31.77 56917.37 88888.00 2017-01-21 13:10:20.908 021 11364.62 31.68 56917.28 88888.00 2017-01-21 13:10:21.408 021 11364.50 31.57 56917.17 88888.00 2017-01-21 13:10:21.908 021 11364.43 31.50 56917.07 88888.00 2017-01-21 13:10:22.408 021 11364.38 31.38 56916.98 88888.00 2017-01-21 13:10:22.908 021 11364.30 31.24 56916.91 88888.00 2017-01-21 13:10:23.408 021 11364.18 31.13 56916.85 88888.00 2017-01-21 13:10:23.908 021 11364.13 31.00 56916.73 88888.00 2017-01-21 13:10:24.408 021 11364.03 30.90 56916.62 88888.00 2017-01-21 13:10:24.908 021 11363.96 30.79 56916.51 88888.00 2017-01-21 13:10:25.408 021 11363.88 30.73 56916.41 88888.00 2017-01-21 13:10:25.908 021 11363.74 30.59 56916.36 88888.00 2017-01-21 13:10:26.408 021 11363.62 30.49 56916.28 88888.00 2017-01-21 13:10:26.908 021 11363.54 30.35 56916.20 88888.00 2017-01-21 13:10:27.408 021 11363.42 30.18 56916.10 88888.00 2017-01-21 13:10:27.908 021 11363.30 30.04 56915.95 88888.00 2017-01-21 13:10:28.408 021 11363.12 29.94 56915.84 88888.00 2017-01-21 13:10:28.908 021 11363.03 29.79 56915.69 88888.00 2017-01-21 13:10:29.408 021 11362.95 29.68 56915.57 88888.00 2017-01-21 13:10:29.908 021 11362.85 29.55 56915.51 88888.00 2017-01-21 13:10:30.408 021 11362.72 29.43 56915.42 88888.00 2017-01-21 13:10:30.908 021 11362.58 29.34 56915.31 88888.00 2017-01-21 13:10:31.408 021 11362.51 29.19 56915.21 88888.00 2017-01-21 13:10:31.908 021 11362.42 29.09 56915.16 88888.00 2017-01-21 13:10:32.408 021 11362.30 28.94 56915.06 88888.00 2017-01-21 13:10:32.908 021 11362.20 28.84 56914.97 88888.00 2017-01-21 13:10:33.408 021 11362.06 28.77 56914.92 88888.00 2017-01-21 13:10:33.908 021 11361.92 28.66 56914.87 88888.00 2017-01-21 13:10:34.408 021 11361.84 28.57 56914.72 88888.00 2017-01-21 13:10:34.908 021 11361.75 28.46 56914.62 88888.00 2017-01-21 13:10:35.408 021 11361.60 28.41 56914.56 88888.00 2017-01-21 13:10:35.908 021 11361.49 28.38 56914.53 88888.00 2017-01-21 13:10:36.408 021 11361.39 28.31 56914.49 88888.00 2017-01-21 13:10:36.908 021 11361.29 28.21 56914.43 88888.00 2017-01-21 13:10:37.408 021 11361.13 28.07 56914.41 88888.00 2017-01-21 13:10:37.908 021 11361.03 28.01 56914.36 88888.00 2017-01-21 13:10:38.408 021 11360.88 27.92 56914.29 88888.00 2017-01-21 13:10:38.908 021 11360.76 27.92 56914.22 88888.00 2017-01-21 13:10:39.408 021 11360.69 27.85 56914.20 88888.00 2017-01-21 13:10:39.908 021 11360.63 27.84 56914.13 88888.00 2017-01-21 13:10:40.408 021 11360.54 27.78 56914.10 88888.00 2017-01-21 13:10:40.908 021 11360.48 27.71 56914.05 88888.00 2017-01-21 13:10:41.408 021 11360.38 27.64 56914.03 88888.00 2017-01-21 13:10:41.908 021 11360.27 27.61 56913.98 88888.00 2017-01-21 13:10:42.408 021 11360.21 27.56 56913.95 88888.00 2017-01-21 13:10:42.908 021 11360.14 27.53 56913.89 88888.00 2017-01-21 13:10:43.408 021 11360.10 27.49 56913.86 88888.00 2017-01-21 13:10:43.908 021 11360.05 27.43 56913.82 88888.00 2017-01-21 13:10:44.408 021 11360.03 27.39 56913.86 88888.00 2017-01-21 13:10:44.908 021 11359.97 27.43 56913.89 88888.00 2017-01-21 13:10:45.408 021 11359.89 27.46 56913.92 88888.00 2017-01-21 13:10:45.908 021 11359.90 27.46 56913.89 88888.00 2017-01-21 13:10:46.408 021 11359.86 27.41 56913.88 88888.00 2017-01-21 13:10:46.908 021 11359.77 27.39 56913.88 88888.00 2017-01-21 13:10:47.408 021 11359.74 27.39 56913.97 88888.00 2017-01-21 13:10:47.908 021 11359.74 27.55 56913.99 88888.00 2017-01-21 13:10:48.408 021 11359.70 27.67 56914.01 88888.00 2017-01-21 13:10:48.908 021 11359.65 27.46 56914.05 88888.00 2017-01-21 13:10:49.408 021 11359.71 27.43 56914.14 88888.00 2017-01-21 13:10:49.908 021 11359.70 27.43 56914.16 88888.00 2017-01-21 13:10:50.408 021 11359.70 27.43 56914.22 88888.00 2017-01-21 13:10:50.908 021 11359.70 27.49 56914.30 88888.00 2017-01-21 13:10:51.408 021 11359.76 27.46 56914.37 88888.00 2017-01-21 13:10:51.908 021 11359.79 27.43 56914.45 88888.00 2017-01-21 13:10:52.408 021 11359.79 27.48 56914.53 88888.00 2017-01-21 13:10:52.908 021 11359.76 27.56 56914.69 88888.00 2017-01-21 13:10:53.408 021 11359.77 27.62 56914.79 88888.00 2017-01-21 13:10:53.908 021 11359.84 27.62 56914.92 88888.00 2017-01-21 13:10:54.408 021 11359.81 27.64 56914.99 88888.00 2017-01-21 13:10:54.908 021 11359.84 27.69 56915.06 88888.00 2017-01-21 13:10:55.408 021 11359.89 27.77 56915.20 88888.00 2017-01-21 13:10:55.908 021 11359.94 27.78 56915.37 88888.00 2017-01-21 13:10:56.408 021 11359.97 27.82 56915.49 88888.00 2017-01-21 13:10:56.908 021 11359.99 27.87 56915.62 88888.00 2017-01-21 13:10:57.408 021 11360.06 27.90 56915.72 88888.00 2017-01-21 13:10:57.908 021 11360.00 27.91 56915.85 88888.00 2017-01-21 13:10:58.408 021 11359.99 27.89 56916.04 88888.00 2017-01-21 13:10:58.908 021 11360.07 27.92 56916.17 88888.00 2017-01-21 13:10:59.408 021 11360.05 28.01 56916.36 88888.00 2017-01-21 13:10:59.908 021 11360.08 28.07 56916.49 88888.00 2017-01-21 13:11:00.408 021 11360.17 28.09 56916.65 88888.00 2017-01-21 13:11:00.908 021 11360.13 28.08 56916.80 88888.00 2017-01-21 13:11:01.408 021 11360.10 28.09 56916.92 88888.00 2017-01-21 13:11:01.908 021 11360.18 28.09 56917.04 88888.00 2017-01-21 13:11:02.408 021 11360.22 28.12 56917.13 88888.00 2017-01-21 13:11:02.908 021 11360.26 28.18 56917.28 88888.00 2017-01-21 13:11:03.408 021 11360.20 28.24 56917.41 88888.00 2017-01-21 13:11:03.908 021 11360.17 28.24 56917.51 88888.00 2017-01-21 13:11:04.408 021 11360.19 28.25 56917.56 88888.00 2017-01-21 13:11:04.908 021 11360.20 28.25 56917.71 88888.00 2017-01-21 13:11:05.408 021 11360.21 28.28 56917.84 88888.00 2017-01-21 13:11:05.908 021 11360.17 28.28 56917.93 88888.00 2017-01-21 13:11:06.408 021 11360.22 28.29 56918.07 88888.00 2017-01-21 13:11:06.908 021 11360.29 28.32 56918.20 88888.00 2017-01-21 13:11:07.408 021 11360.25 28.35 56918.24 88888.00 2017-01-21 13:11:07.908 021 11360.24 28.38 56918.35 88888.00 2017-01-21 13:11:08.408 021 11360.28 28.39 56918.46 88888.00 2017-01-21 13:11:08.908 021 11360.25 28.43 56918.52 88888.00 2017-01-21 13:11:09.408 021 11360.19 28.43 56918.59 88888.00 2017-01-21 13:11:09.908 021 11360.17 28.43 56918.71 88888.00 2017-01-21 13:11:10.408 021 11360.19 28.39 56918.78 88888.00 2017-01-21 13:11:10.908 021 11360.17 28.38 56918.84 88888.00 2017-01-21 13:11:11.408 021 11360.15 28.42 56918.89 88888.00 2017-01-21 13:11:11.908 021 11360.18 28.38 56918.98 88888.00 2017-01-21 13:11:12.408 021 11360.18 28.38 56919.03 88888.00 2017-01-21 13:11:12.908 021 11360.15 28.39 56919.08 88888.00 2017-01-21 13:11:13.408 021 11360.14 28.42 56919.15 88888.00 2017-01-21 13:11:13.908 021 11360.07 28.43 56919.18 88888.00 2017-01-21 13:11:14.408 021 11360.07 28.44 56919.29 88888.00 2017-01-21 13:11:14.908 021 11360.12 28.43 56919.38 88888.00 2017-01-21 13:11:15.409 021 11360.12 28.45 56919.42 88888.00 2017-01-21 13:11:15.909 021 11360.08 28.48 56919.48 88888.00 2017-01-21 13:11:16.409 021 11360.07 28.51 56919.51 88888.00 2017-01-21 13:11:16.909 021 11360.05 28.52 56919.55 88888.00 2017-01-21 13:11:17.409 021 11360.00 28.55 56919.66 88888.00 2017-01-21 13:11:17.909 021 11360.07 28.57 56919.78 88888.00 2017-01-21 13:11:18.409 021 11360.13 28.59 56919.85 88888.00 2017-01-21 13:11:18.909 021 11360.12 28.62 56919.89 88888.00 2017-01-21 13:11:19.409 021 11360.14 28.70 56919.92 88888.00 2017-01-21 13:11:19.909 021 11360.13 28.78 56919.99 88888.00 2017-01-21 13:11:20.409 021 11360.10 28.80 56920.08 88888.00 2017-01-21 13:11:20.909 021 11360.10 28.84 56920.14 88888.00 2017-01-21 13:11:21.409 021 11360.17 28.87 56920.21 88888.00 2017-01-21 13:11:21.909 021 11360.15 28.89 56920.27 88888.00 2017-01-21 13:11:22.409 021 11360.11 28.92 56920.37 88888.00 2017-01-21 13:11:22.909 021 11360.13 29.00 56920.45 88888.00 2017-01-21 13:11:23.409 021 11360.14 28.96 56920.49 88888.00 2017-01-21 13:11:23.909 021 11360.17 28.94 56920.58 88888.00 2017-01-21 13:11:24.409 021 11360.22 28.94 56920.70 88888.00 2017-01-21 13:11:24.909 021 11360.18 28.97 56920.77 88888.00 2017-01-21 13:11:25.409 021 11360.15 29.06 56920.76 88888.00 2017-01-21 13:11:25.909 021 11360.22 29.12 56920.83 88888.00 2017-01-21 13:11:26.409 021 11360.28 29.18 56920.95 88888.00 2017-01-21 13:11:26.909 021 11360.29 29.20 56921.05 88888.00 2017-01-21 13:11:27.409 021 11360.35 29.19 56921.10 88888.00 2017-01-21 13:11:27.909 021 11360.35 29.27 56921.20 88888.00 2017-01-21 13:11:28.409 021 11360.36 29.30 56921.32 88888.00 2017-01-21 13:11:28.909 021 11360.42 29.30 56921.39 88888.00 2017-01-21 13:11:29.409 021 11360.45 29.34 56921.49 88888.00 2017-01-21 13:11:29.909 021 11360.47 29.37 56921.62 88888.00 2017-01-21 13:11:30.409 021 11360.52 29.44 56921.71 88888.00 2017-01-21 13:11:30.909 021 11360.50 29.70 56921.79 88888.00 2017-01-21 13:11:31.409 021 11360.50 29.68 56921.85 88888.00 2017-01-21 13:11:31.909 021 11360.50 29.70 56921.96 88888.00 2017-01-21 13:11:32.409 021 11360.61 29.65 56922.00 88888.00 2017-01-21 13:11:32.909 021 11360.64 29.65 56922.11 88888.00 2017-01-21 13:11:33.409 021 11360.60 29.71 56922.17 88888.00 2017-01-21 13:11:33.909 021 11360.67 29.78 56922.24 88888.00 2017-01-21 13:11:34.409 021 11360.70 29.82 56922.31 88888.00 2017-01-21 13:11:34.909 021 11360.69 29.72 56922.42 88888.00 2017-01-21 13:11:35.409 021 11360.71 29.74 56922.50 88888.00 2017-01-21 13:11:35.909 021 11360.74 29.78 56922.55 88888.00 2017-01-21 13:11:36.409 021 11360.77 29.79 56922.59 88888.00 2017-01-21 13:11:36.909 021 11360.78 29.80 56922.69 88888.00 2017-01-21 13:11:37.409 021 11360.80 29.79 56922.74 88888.00 2017-01-21 13:11:37.909 021 11360.82 29.85 56922.75 88888.00 2017-01-21 13:11:38.409 021 11360.89 29.87 56922.78 88888.00 2017-01-21 13:11:38.909 021 11360.90 29.95 56922.87 88888.00 2017-01-21 13:11:39.409 021 11360.89 29.96 56922.94 88888.00 2017-01-21 13:11:39.909 021 11360.88 29.93 56923.06 88888.00 2017-01-21 13:11:40.409 021 11360.91 30.09 56923.12 88888.00 2017-01-21 13:11:40.909 021 11360.96 30.13 56923.20 88888.00 2017-01-21 13:11:41.409 021 11360.94 30.27 56923.25 88888.00 2017-01-21 13:11:41.909 021 11360.95 30.30 56923.28 88888.00 2017-01-21 13:11:42.409 021 11361.03 30.15 56923.35 88888.00 2017-01-21 13:11:42.909 021 11361.01 30.05 56923.36 88888.00 2017-01-21 13:11:43.409 021 11361.03 30.08 56923.45 88888.00 2017-01-21 13:11:43.909 021 11361.05 30.01 56923.51 88888.00 2017-01-21 13:11:44.409 021 11361.03 29.99 56923.51 88888.00 2017-01-21 13:11:44.909 021 11361.05 30.02 56923.53 88888.00 2017-01-21 13:11:45.409 021 11361.12 30.19 56923.58 88888.00 2017-01-21 13:11:45.909 021 11361.10 30.12 56923.63 88888.00 2017-01-21 13:11:46.409 021 11361.12 30.06 56923.61 88888.00 2017-01-21 13:11:46.909 021 11361.25 30.16 56923.63 88888.00 2017-01-21 13:11:47.409 021 11361.22 30.28 56923.73 88888.00 2017-01-21 13:11:47.909 021 11361.20 30.32 56923.78 88888.00 2017-01-21 13:11:48.409 021 11361.25 30.30 56923.80 88888.00 2017-01-21 13:11:48.909 021 11361.31 30.28 56923.80 88888.00 2017-01-21 13:11:49.409 021 11361.33 30.38 56923.80 88888.00 2017-01-21 13:11:49.909 021 11361.36 30.32 56923.85 88888.00 2017-01-21 13:11:50.409 021 11361.39 30.26 56923.83 88888.00 2017-01-21 13:11:50.909 021 11361.44 30.25 56923.87 88888.00 2017-01-21 13:11:51.409 021 11361.45 30.27 56923.87 88888.00 2017-01-21 13:11:51.909 021 11361.53 30.27 56923.87 88888.00 2017-01-21 13:11:52.409 021 11361.58 30.20 56923.92 88888.00 2017-01-21 13:11:52.909 021 11361.63 30.18 56923.95 88888.00 2017-01-21 13:11:53.409 021 11361.68 30.26 56923.96 88888.00 2017-01-21 13:11:53.909 021 11361.70 30.28 56923.95 88888.00 2017-01-21 13:11:54.409 021 11361.73 30.45 56923.95 88888.00 2017-01-21 13:11:54.909 021 11361.73 30.25 56923.93 88888.00 2017-01-21 13:11:55.409 021 11361.75 30.26 56924.00 88888.00 2017-01-21 13:11:55.909 021 11361.78 30.25 56924.00 88888.00 2017-01-21 13:11:56.409 021 11361.84 30.13 56923.87 88888.00 2017-01-21 13:11:56.909 021 11361.88 30.18 56923.83 88888.00 2017-01-21 13:11:57.409 021 11361.89 30.20 56923.86 88888.00 2017-01-21 13:11:57.909 021 11361.91 30.16 56923.84 88888.00 2017-01-21 13:11:58.409 021 11361.93 30.15 56923.81 88888.00 2017-01-21 13:11:58.909 021 11361.92 30.09 56923.85 88888.00 2017-01-21 13:11:59.409 021 11361.92 30.04 56923.87 88888.00 2017-01-21 13:11:59.909 021 11361.95 30.05 56923.81 88888.00 2017-01-21 13:12:00.409 021 11361.94 30.02 56923.81 88888.00 2017-01-21 13:12:00.909 021 11361.89 29.98 56923.79 88888.00 2017-01-21 13:12:01.409 021 11361.87 29.89 56923.78 88888.00 2017-01-21 13:12:01.909 021 11361.88 29.85 56923.74 88888.00 2017-01-21 13:12:02.409 021 11361.88 29.86 56923.71 88888.00 2017-01-21 13:12:02.909 021 11361.89 29.88 56923.72 88888.00 2017-01-21 13:12:03.409 021 11361.88 29.72 56923.67 88888.00 2017-01-21 13:12:03.909 021 11361.84 29.61 56923.61 88888.00 2017-01-21 13:12:04.409 021 11361.86 29.58 56923.64 88888.00 2017-01-21 13:12:04.909 021 11361.85 29.58 56923.57 88888.00 2017-01-21 13:12:05.409 021 11361.77 29.57 56923.53 88888.00 2017-01-21 13:12:05.909 021 11361.71 29.51 56923.47 88888.00 2017-01-21 13:12:06.409 021 11361.72 29.44 56923.34 88888.00 2017-01-21 13:12:06.909 021 11361.67 29.41 56923.29 88888.00 2017-01-21 13:12:07.409 021 11361.56 29.39 56923.31 88888.00 2017-01-21 13:12:07.909 021 11361.50 29.40 56923.29 88888.00 2017-01-21 13:12:08.409 021 11361.50 29.16 56923.19 88888.00 2017-01-21 13:12:08.909 021 11361.45 29.03 56923.07 88888.00 2017-01-21 13:12:09.409 021 11361.43 29.02 56923.01 88888.00 2017-01-21 13:12:09.909 021 11361.35 28.98 56922.95 88888.00 2017-01-21 13:12:10.409 021 11361.28 28.84 56922.89 88888.00 2017-01-21 13:12:10.909 021 11361.22 28.80 56922.84 88888.00 2017-01-21 13:12:11.409 021 11361.17 28.73 56922.77 88888.00 2017-01-21 13:12:11.909 021 11361.10 28.65 56922.67 88888.00 2017-01-21 13:12:12.409 021 11361.05 28.59 56922.58 88888.00 2017-01-21 13:12:12.909 021 11361.01 28.52 56922.50 88888.00 2017-01-21 13:12:13.409 021 11360.92 28.52 56922.45 88888.00 2017-01-21 13:12:13.909 021 11360.84 28.32 56922.37 88888.00 2017-01-21 13:12:14.409 021 11360.75 28.22 56922.35 88888.00 2017-01-21 13:12:14.909 021 11360.67 28.11 56922.30 88888.00 2017-01-21 13:12:15.409 021 11360.60 28.16 56922.25 88888.00 2017-01-21 13:12:15.909 021 11360.52 28.02 56922.20 88888.00 2017-01-21 13:12:16.409 021 11360.36 27.85 56922.11 88888.00 2017-01-21 13:12:16.909 021 11360.28 27.81 56922.04 88888.00 2017-01-21 13:12:17.409 021 11360.19 27.87 56921.97 88888.00 2017-01-21 13:12:17.909 021 11360.11 27.73 56921.98 88888.00 2017-01-21 13:12:18.409 021 11360.01 27.58 56921.93 88888.00 2017-01-21 13:12:18.909 021 11359.90 27.50 56921.85 88888.00 2017-01-21 13:12:19.409 021 11359.78 27.47 56921.82 88888.00 2017-01-21 13:12:19.909 021 11359.63 27.49 56921.77 88888.00 2017-01-21 13:12:20.409 021 11359.59 27.33 56921.68 88888.00 2017-01-21 13:12:20.909 021 11359.51 27.29 56921.67 88888.00 2017-01-21 13:12:21.409 021 11359.41 27.27 56921.67 88888.00 2017-01-21 13:12:21.909 021 11359.28 27.07 56921.64 88888.00 2017-01-21 13:12:22.409 021 11359.10 27.12 56921.62 88888.00 2017-01-21 13:12:22.909 021 11358.95 27.03 56921.54 88888.00 2017-01-21 13:12:23.409 021 11358.87 26.86 56921.47 88888.00 2017-01-21 13:12:23.909 021 11358.73 26.91 56921.39 88888.00 2017-01-21 13:12:24.409 021 11358.55 26.72 56921.36 88888.00 2017-01-21 13:12:24.909 021 11358.42 26.60 56921.32 88888.00 2017-01-21 13:12:25.409 021 11358.30 26.62 56921.27 88888.00 2017-01-21 13:12:25.909 021 11358.17 26.48 56921.26 88888.00 2017-01-21 13:12:26.409 021 11358.04 26.38 56921.19 88888.00 2017-01-21 13:12:26.909 021 11357.93 26.34 56921.10 88888.00 2017-01-21 13:12:27.409 021 11357.88 26.49 56921.11 88888.00 2017-01-21 13:12:27.909 021 11357.72 26.49 56921.03 88888.00 2017-01-21 13:12:28.409 021 11357.65 26.32 56920.96 88888.00 2017-01-21 13:12:28.909 021 11357.53 26.26 56920.87 88888.00 2017-01-21 13:12:29.409 021 11357.33 26.07 56920.76 88888.00 2017-01-21 13:12:29.909 021 11357.20 26.04 56920.69 88888.00 2017-01-21 13:12:30.409 021 11357.13 26.06 56920.63 88888.00 2017-01-21 13:12:30.909 021 11357.06 26.03 56920.58 88888.00 2017-01-21 13:12:31.409 021 11356.94 26.05 56920.46 88888.00 2017-01-21 13:12:31.909 021 11356.88 25.86 56920.40 88888.00 2017-01-21 13:12:32.409 021 11356.78 25.78 56920.33 88888.00 2017-01-21 13:12:32.909 021 11356.67 25.79 56920.24 88888.00 2017-01-21 13:12:33.409 021 11356.70 25.74 56920.20 88888.00 2017-01-21 13:12:33.909 021 11356.61 25.73 56920.18 88888.00 2017-01-21 13:12:34.409 021 11356.54 25.84 56920.18 88888.00 2017-01-21 13:12:34.909 021 11356.51 25.60 56920.14 88888.00 2017-01-21 13:12:35.409 021 11356.46 25.47 56920.05 88888.00 2017-01-21 13:12:35.909 021 11356.38 25.44 56919.94 88888.00 2017-01-21 13:12:36.409 021 11356.29 25.44 56919.92 88888.00 2017-01-21 13:12:36.909 021 11356.24 25.38 56919.89 88888.00 2017-01-21 13:12:37.409 021 11356.15 25.30 56919.83 88888.00 2017-01-21 13:12:37.909 021 11356.02 25.26 56919.86 88888.00 2017-01-21 13:12:38.409 021 11355.96 25.19 56919.74 88888.00 2017-01-21 13:12:38.909 021 11355.89 25.12 56919.73 88888.00 2017-01-21 13:12:39.409 021 11355.86 25.10 56919.74 88888.00 2017-01-21 13:12:39.909 021 11355.81 25.09 56919.74 88888.00 2017-01-21 13:12:40.409 021 11355.66 25.15 56919.72 88888.00 2017-01-21 13:12:40.909 021 11355.56 25.08 56919.73 88888.00 2017-01-21 13:12:41.409 021 11355.50 24.90 56919.74 88888.00 2017-01-21 13:12:41.909 021 11355.41 24.79 56919.73 88888.00 2017-01-21 13:12:42.409 021 11355.29 24.72 56919.70 88888.00 2017-01-21 13:12:42.909 021 11355.24 24.64 56919.70 88888.00 2017-01-21 13:12:43.409 021 11355.14 24.57 56919.74 88888.00 2017-01-21 13:12:43.909 021 11355.03 24.60 56919.75 88888.00 2017-01-21 13:12:44.409 021 11354.92 24.61 56919.69 88888.00 2017-01-21 13:12:44.909 021 11354.76 24.58 56919.70 88888.00 2017-01-21 13:12:45.409 021 11354.65 24.55 56919.73 88888.00 2017-01-21 13:12:45.909 021 11354.54 24.43 56919.73 88888.00 2017-01-21 13:12:46.409 021 11354.42 24.37 56919.75 88888.00 2017-01-21 13:12:46.909 021 11354.28 24.38 56919.72 88888.00 2017-01-21 13:12:47.409 021 11354.21 24.36 56919.68 88888.00 2017-01-21 13:12:47.909 021 11354.14 24.31 56919.73 88888.00 2017-01-21 13:12:48.409 021 11354.02 24.16 56919.75 88888.00 2017-01-21 13:12:48.909 021 11353.93 24.17 56919.79 88888.00 2017-01-21 13:12:49.409 021 11353.86 24.20 56919.80 88888.00 2017-01-21 13:12:49.909 021 11353.72 24.19 56919.78 88888.00 2017-01-21 13:12:50.409 021 11353.62 24.17 56919.79 88888.00 2017-01-21 13:12:50.909 021 11353.53 24.19 56919.83 88888.00 2017-01-21 13:12:51.409 021 11353.46 24.14 56919.87 88888.00 2017-01-21 13:12:51.909 021 11353.38 24.17 56919.87 88888.00 2017-01-21 13:12:52.409 021 11353.34 24.07 56919.88 88888.00 2017-01-21 13:12:52.909 021 11353.30 24.02 56919.89 88888.00 2017-01-21 13:12:53.409 021 11353.20 24.08 56919.94 88888.00 2017-01-21 13:12:53.909 021 11353.17 24.15 56919.99 88888.00 2017-01-21 13:12:54.409 021 11353.12 24.22 56920.04 88888.00 2017-01-21 13:12:54.909 021 11353.08 24.21 56920.13 88888.00 2017-01-21 13:12:55.409 021 11352.99 24.23 56920.13 88888.00 2017-01-21 13:12:55.909 021 11352.92 24.24 56920.13 88888.00 2017-01-21 13:12:56.409 021 11352.89 24.22 56920.14 88888.00 2017-01-21 13:12:56.909 021 11352.86 24.21 56920.18 88888.00 2017-01-21 13:12:57.409 021 11352.84 24.26 56920.20 88888.00 2017-01-21 13:12:57.909 021 11352.77 24.44 56920.26 88888.00 2017-01-21 13:12:58.409 021 11352.71 24.34 56920.27 88888.00 2017-01-21 13:12:58.909 021 11352.71 24.38 56920.34 88888.00 2017-01-21 13:12:59.409 021 11352.69 24.74 56920.39 88888.00 2017-01-21 13:12:59.909 021 11352.68 24.76 56920.47 88888.00 2017-01-21 13:13:00.409 021 11352.69 24.82 56920.50 88888.00 2017-01-21 13:13:00.909 021 11352.76 24.79 56920.56 88888.00 2017-01-21 13:13:01.409 021 11352.74 24.84 56920.63 88888.00 2017-01-21 13:13:01.909 021 11352.76 24.91 56920.70 88888.00 2017-01-21 13:13:02.409 021 11352.77 25.05 56920.79 88888.00 2017-01-21 13:13:02.909 021 11352.78 25.15 56920.89 88888.00 2017-01-21 13:13:03.409 021 11352.82 25.17 56920.98 88888.00 2017-01-21 13:13:03.909 021 11352.86 25.13 56921.04 88888.00 2017-01-21 13:13:04.409 021 11352.85 25.23 56921.11 88888.00 2017-01-21 13:13:04.909 021 11352.89 25.39 56921.22 88888.00 2017-01-21 13:13:05.409 021 11352.91 25.47 56921.40 88888.00 2017-01-21 13:13:05.909 021 11352.98 25.71 56921.53 88888.00 2017-01-21 13:13:06.409 021 11353.02 25.71 56921.62 88888.00 2017-01-21 13:13:06.909 021 11353.05 25.77 56921.73 88888.00 2017-01-21 13:13:07.409 021 11353.16 25.94 56921.84 88888.00 2017-01-21 13:13:07.909 021 11353.26 26.06 56921.96 88888.00 2017-01-21 13:13:08.409 021 11353.34 26.21 56922.12 88888.00 2017-01-21 13:13:08.909 021 11353.43 26.44 56922.29 88888.00 2017-01-21 13:13:09.409 021 11353.46 26.54 56922.44 88888.00 2017-01-21 13:13:09.909 021 11353.51 26.94 56922.52 88888.00 2017-01-21 13:13:10.409 021 11353.61 27.27 56922.61 88888.00 2017-01-21 13:13:10.909 021 11353.72 27.27 56922.74 88888.00 2017-01-21 13:13:11.409 021 11353.79 26.95 56922.84 88888.00 2017-01-21 13:13:11.909 021 11353.90 26.94 56922.88 88888.00 2017-01-21 13:13:12.409 021 11354.02 27.00 56922.96 88888.00 2017-01-21 13:13:12.909 021 11354.11 27.07 56923.08 88888.00 2017-01-21 13:13:13.409 021 11354.18 27.34 56923.18 88888.00 2017-01-21 13:13:13.909 021 11354.29 27.44 56923.25 88888.00 2017-01-21 13:13:14.409 021 11354.34 27.60 56923.33 88888.00 2017-01-21 13:13:14.909 021 11354.42 27.62 56923.39 88888.00 2017-01-21 13:13:15.409 021 11354.58 27.76 56923.40 88888.00 2017-01-21 13:13:15.909 021 11354.72 27.71 56923.40 88888.00 2017-01-21 13:13:16.409 021 11354.84 27.74 56923.38 88888.00 2017-01-21 13:13:16.909 021 11354.97 27.78 56923.39 88888.00 2017-01-21 13:13:17.409 021 11355.06 27.90 56923.33 88888.00 2017-01-21 13:13:17.909 021 11355.12 28.01 56923.28 88888.00 2017-01-21 13:13:18.409 021 11355.21 28.16 56923.23 88888.00 2017-01-21 13:13:18.909 021 11355.35 28.15 56923.15 88888.00 2017-01-21 13:13:19.409 021 11355.45 28.14 56923.07 88888.00 2017-01-21 13:13:19.909 021 11355.59 28.14 56922.99 88888.00 2017-01-21 13:13:20.409 021 11355.70 28.31 56922.88 88888.00 2017-01-21 13:13:20.909 021 11355.74 28.26 56922.80 88888.00 2017-01-21 13:13:21.409 021 11355.84 28.32 56922.67 88888.00 2017-01-21 13:13:21.909 021 11356.00 28.19 56922.54 88888.00 2017-01-21 13:13:22.409 021 11356.05 28.42 56922.43 88888.00 2017-01-21 13:13:22.909 021 11356.14 28.43 56922.26 88888.00 2017-01-21 13:13:23.409 021 11356.24 28.34 56922.13 88888.00 2017-01-21 13:13:23.909 021 11356.33 28.22 56922.01 88888.00 2017-01-21 13:13:24.409 021 11356.39 28.19 56921.90 88888.00 2017-01-21 13:13:24.909 021 11356.46 28.07 56921.77 88888.00 2017-01-21 13:13:25.409 021 11356.52 27.90 56921.66 88888.00 2017-01-21 13:13:25.909 021 11356.60 27.95 56921.56 88888.00 2017-01-21 13:13:26.409 021 11356.74 27.89 56921.41 88888.00 2017-01-21 13:13:26.909 021 11356.80 27.70 56921.26 88888.00 2017-01-21 13:13:27.409 021 11356.82 27.57 56921.13 88888.00 2017-01-21 13:13:27.909 021 11356.86 27.53 56920.94 88888.00 2017-01-21 13:13:28.409 021 11356.88 27.49 56920.76 88888.00 2017-01-21 13:13:28.909 021 11356.92 27.40 56920.62 88888.00 2017-01-21 13:13:29.409 021 11357.02 27.39 56920.47 88888.00 2017-01-21 13:13:29.909 021 11357.07 27.25 56920.33 88888.00 2017-01-21 13:13:30.409 021 11357.05 27.14 56920.19 88888.00 2017-01-21 13:13:30.909 021 11357.02 27.02 56920.01 88888.00 2017-01-21 13:13:31.409 021 11357.05 26.87 56919.83 88888.00 2017-01-21 13:13:31.909 021 11357.03 26.81 56919.66 88888.00 2017-01-21 13:13:32.409 021 11357.01 26.73 56919.42 88888.00 2017-01-21 13:13:32.909 021 11356.99 26.81 56919.27 88888.00 2017-01-21 13:13:33.409 021 11356.98 26.60 56919.03 88888.00 2017-01-21 13:13:33.909 021 11356.94 26.46 56918.80 88888.00 2017-01-21 13:13:34.409 021 11356.92 26.35 56918.64 88888.00 2017-01-21 13:13:34.909 021 11356.91 26.28 56918.44 88888.00 2017-01-21 13:13:35.409 021 11356.86 26.24 56918.24 88888.00 2017-01-21 13:13:35.909 021 11356.85 26.15 56918.06 88888.00 2017-01-21 13:13:36.409 021 11356.80 26.07 56917.80 88888.00 2017-01-21 13:13:36.909 021 11356.79 26.00 56917.63 88888.00 2017-01-21 13:13:37.409 021 11356.71 25.94 56917.48 88888.00 2017-01-21 13:13:37.909 021 11356.73 25.94 56917.30 88888.00 2017-01-21 13:13:38.409 021 11356.72 26.00 56917.12 88888.00 2017-01-21 13:13:38.909 021 11356.66 25.94 56916.97 88888.00 2017-01-21 13:13:39.409 021 11356.65 25.76 56916.77 88888.00 2017-01-21 13:13:39.909 021 11356.60 25.71 56916.60 88888.00 2017-01-21 13:13:40.409 021 11356.54 25.72 56916.48 88888.00 2017-01-21 13:13:40.909 021 11356.63 25.72 56916.40 88888.00 2017-01-21 13:13:41.409 021 11356.60 25.74 56916.40 88888.00 2017-01-21 13:13:41.909 021 11356.59 25.65 56916.28 88888.00 2017-01-21 13:13:42.409 021 11356.56 25.76 56916.15 88888.00 2017-01-21 13:13:42.909 021 11356.49 25.65 56916.07 88888.00 2017-01-21 13:13:43.409 021 11356.44 25.56 56916.03 88888.00 2017-01-21 13:13:43.909 021 11356.45 25.62 56915.95 88888.00 2017-01-21 13:13:44.409 021 11356.40 25.60 56915.89 88888.00 2017-01-21 13:13:44.909 021 11356.39 25.60 56915.93 88888.00 2017-01-21 13:13:45.410 021 11356.39 25.58 56915.95 88888.00 2017-01-21 13:13:45.910 021 11356.37 25.63 56916.00 88888.00 2017-01-21 13:13:46.410 021 11356.35 25.62 56915.97 88888.00 2017-01-21 13:13:46.910 021 11356.29 25.67 56916.08 88888.00 2017-01-21 13:13:47.410 021 11356.25 25.66 56916.20 88888.00 2017-01-21 13:13:47.910 021 11356.28 25.69 56916.30 88888.00 2017-01-21 13:13:48.410 021 11356.22 25.70 56916.39 88888.00 2017-01-21 13:13:48.910 021 11356.18 25.85 56916.47 88888.00 2017-01-21 13:13:49.410 021 11356.19 26.07 56916.61 88888.00 2017-01-21 13:13:49.910 021 11356.17 25.92 56916.75 88888.00 2017-01-21 13:13:50.410 021 11356.16 25.93 56916.92 88888.00 2017-01-21 13:13:50.910 021 11356.16 26.08 56917.07 88888.00 2017-01-21 13:13:51.410 021 11356.16 26.21 56917.34 88888.00 2017-01-21 13:13:51.910 021 11356.18 26.35 56917.55 88888.00 2017-01-21 13:13:52.410 021 11356.21 26.68 56917.75 88888.00 2017-01-21 13:13:52.910 021 11356.18 27.01 56917.90 88888.00 2017-01-21 13:13:53.410 021 11356.16 27.10 56918.13 88888.00 2017-01-21 13:13:53.910 021 11356.15 27.13 56918.32 88888.00 2017-01-21 13:13:54.410 021 11356.15 27.02 56918.54 88888.00 2017-01-21 13:13:54.910 021 11356.15 27.05 56918.76 88888.00 2017-01-21 13:13:55.410 021 11356.18 27.13 56918.98 88888.00 2017-01-21 13:13:55.910 021 11356.26 27.14 56919.21 88888.00 2017-01-21 13:13:56.410 021 11356.24 27.43 56919.42 88888.00 2017-01-21 13:13:56.910 021 11356.24 27.34 56919.62 88888.00 2017-01-21 13:13:57.410 021 11356.30 27.49 56919.87 88888.00 2017-01-21 13:13:57.910 021 11356.33 27.64 56920.17 88888.00 2017-01-21 13:13:58.410 021 11356.36 27.61 56920.37 88888.00 2017-01-21 13:13:58.910 021 11356.42 27.83 56920.63 88888.00 2017-01-21 13:13:59.410 021 11356.46 28.17 56920.85 88888.00 2017-01-21 13:13:59.910 021 11356.50 28.09 56921.08 88888.00 2017-01-21 13:14:00.410 021 11356.49 28.08 56921.32 88888.00 2017-01-21 13:14:00.910 021 11356.58 28.19 56921.56 88888.00 2017-01-21 13:14:01.410 021 11356.61 28.19 56921.85 88888.00 2017-01-21 13:14:01.910 021 11356.65 28.28 56922.11 88888.00 2017-01-21 13:14:02.410 021 11356.74 28.52 56922.37 88888.00 2017-01-21 13:14:02.910 021 11356.86 28.51 56922.69 88888.00 2017-01-21 13:14:03.410 021 11356.91 28.50 56922.95 88888.00 2017-01-21 13:14:03.910 021 11356.96 28.60 56923.18 88888.00 2017-01-21 13:14:04.410 021 11356.99 28.64 56923.44 88888.00 2017-01-21 13:14:04.910 021 11357.08 28.69 56923.70 88888.00 2017-01-21 13:14:05.410 021 11357.15 28.86 56923.93 88888.00 2017-01-21 13:14:05.910 021 11357.20 28.93 56924.15 88888.00 2017-01-21 13:14:06.410 021 11357.22 28.80 56924.43 88888.00 2017-01-21 13:14:06.910 021 11357.28 28.90 56924.62 88888.00 2017-01-21 13:14:07.410 021 11357.32 28.98 56924.80 88888.00 2017-01-21 13:14:07.910 021 11357.27 29.17 56924.98 88888.00 2017-01-21 13:14:08.410 021 11357.36 29.25 56925.19 88888.00 2017-01-21 13:14:08.910 021 11357.37 29.27 56925.35 88888.00 2017-01-21 13:14:09.410 021 11357.42 29.21 56925.49 88888.00 2017-01-21 13:14:09.910 021 11357.46 29.11 56925.62 88888.00 2017-01-21 13:14:10.410 021 11357.51 29.12 56925.73 88888.00 2017-01-21 13:14:10.910 021 11357.53 29.14 56925.84 88888.00 2017-01-21 13:14:11.410 021 11357.54 29.10 56925.96 88888.00 2017-01-21 13:14:11.910 021 11357.58 29.05 56926.11 88888.00 2017-01-21 13:14:12.410 021 11357.60 29.04 56926.21 88888.00 2017-01-21 13:14:12.910 021 11357.60 29.04 56926.24 88888.00 2017-01-21 13:14:13.410 021 11357.58 29.06 56926.28 88888.00 2017-01-21 13:14:13.910 021 11357.62 29.02 56926.28 88888.00 2017-01-21 13:14:14.410 021 11357.64 29.09 56926.28 88888.00 2017-01-21 13:14:14.910 021 11357.62 28.96 56926.30 88888.00 2017-01-21 13:14:15.410 021 11357.60 28.89 56926.27 88888.00 2017-01-21 13:14:15.910 021 11357.58 28.93 56926.26 88888.00 2017-01-21 13:14:16.410 021 11357.55 28.91 56926.23 88888.00 2017-01-21 13:14:16.910 021 11357.60 28.89 56926.15 88888.00 2017-01-21 13:14:17.410 021 11357.61 28.80 56926.18 88888.00 2017-01-21 13:14:17.910 021 11357.58 28.71 56926.18 88888.00 2017-01-21 13:14:18.410 021 11357.57 28.68 56926.05 88888.00 2017-01-21 13:14:18.910 021 11357.51 28.65 56925.96 88888.00 2017-01-21 13:14:19.410 021 11357.48 28.52 56925.91 88888.00 2017-01-21 13:14:19.910 021 11357.47 28.46 56925.85 88888.00 2017-01-21 13:14:20.410 021 11357.36 28.29 56925.75 88888.00 2017-01-21 13:14:20.910 021 11357.30 28.17 56925.67 88888.00 2017-01-21 13:14:21.410 021 11357.30 28.15 56925.62 88888.00 2017-01-21 13:14:21.910 021 11357.27 28.17 56925.53 88888.00 2017-01-21 13:14:22.410 021 11357.19 28.04 56925.46 88888.00 2017-01-21 13:14:22.910 021 11357.15 27.95 56925.39 88888.00 2017-01-21 13:14:23.410 021 11357.16 27.96 56925.34 88888.00 2017-01-21 13:14:23.910 021 11357.06 27.97 56925.25 88888.00 2017-01-21 13:14:24.410 021 11356.95 27.85 56925.21 88888.00 2017-01-21 13:14:24.910 021 11356.95 27.76 56925.19 88888.00 2017-01-21 13:14:25.410 021 11356.87 27.71 56925.13 88888.00 2017-01-21 13:14:25.910 021 11356.75 27.71 56925.08 88888.00 2017-01-21 13:14:26.410 021 11356.75 27.70 56925.05 88888.00 2017-01-21 13:14:26.910 021 11356.71 27.74 56925.05 88888.00 2017-01-21 13:14:27.410 021 11356.56 27.75 56925.08 88888.00 2017-01-21 13:14:27.910 021 11356.47 27.77 56925.05 88888.00 2017-01-21 13:14:28.410 021 11356.46 27.83 56925.02 88888.00 2017-01-21 13:14:28.910 021 11356.37 27.68 56925.01 88888.00 2017-01-21 13:14:29.410 021 11356.26 27.64 56925.00 88888.00 2017-01-21 13:14:29.910 021 11356.17 27.63 56925.03 88888.00 2017-01-21 13:14:30.410 021 11356.10 27.54 56925.03 88888.00 2017-01-21 13:14:30.910 021 11356.04 27.50 56925.01 88888.00 2017-01-21 13:14:31.410 021 11355.98 27.51 56925.02 88888.00 2017-01-21 13:14:31.910 021 11355.89 27.57 56925.01 88888.00 2017-01-21 13:14:32.410 021 11355.86 27.56 56925.00 88888.00 2017-01-21 13:14:32.910 021 11355.80 27.49 56925.01 88888.00 2017-01-21 13:14:33.410 021 11355.70 27.54 56925.06 88888.00 2017-01-21 13:14:33.910 021 11355.63 27.54 56925.06 88888.00 2017-01-21 13:14:34.410 021 11355.59 27.67 56925.07 88888.00 2017-01-21 13:14:34.910 021 11355.55 27.66 56925.07 88888.00 2017-01-21 13:14:35.410 021 11355.48 27.62 56925.09 88888.00 2017-01-21 13:14:35.910 021 11355.40 27.73 56925.13 88888.00 2017-01-21 13:14:36.410 021 11355.41 28.04 56925.14 88888.00 2017-01-21 13:14:36.910 021 11355.39 27.97 56925.18 88888.00 2017-01-21 13:14:37.410 021 11355.41 27.81 56925.19 88888.00 2017-01-21 13:14:37.910 021 11355.38 27.87 56925.21 88888.00 2017-01-21 13:14:38.410 021 11355.34 27.90 56925.24 88888.00 2017-01-21 13:14:38.910 021 11355.31 27.91 56925.25 88888.00 2017-01-21 13:14:39.410 021 11355.31 27.95 56925.21 88888.00 2017-01-21 13:14:39.910 021 11355.26 27.92 56925.26 88888.00 2017-01-21 13:14:40.410 021 11355.21 27.97 56925.32 88888.00 2017-01-21 13:14:40.910 021 11355.22 28.04 56925.38 88888.00 2017-01-21 13:14:41.410 021 11355.22 28.14 56925.41 88888.00 2017-01-21 13:14:41.910 021 11355.19 28.08 56925.53 88888.00 2017-01-21 13:14:42.410 021 11355.12 28.17 56925.62 88888.00 2017-01-21 13:14:42.910 021 11355.11 28.07 56925.67 88888.00 2017-01-21 13:14:43.410 021 11355.07 28.10 56925.72 88888.00 2017-01-21 13:14:43.910 021 11355.04 28.19 56925.75 88888.00 2017-01-21 13:14:44.410 021 11355.04 28.15 56925.79 88888.00 2017-01-21 13:14:44.910 021 11355.00 28.21 56925.88 88888.00 2017-01-21 13:14:45.410 021 11354.94 28.25 56925.94 88888.00 2017-01-21 13:14:45.910 021 11354.93 28.26 56925.98 88888.00 2017-01-21 13:14:46.410 021 11354.86 28.28 56926.07 88888.00 2017-01-21 13:14:46.910 021 11354.83 28.29 56926.14 88888.00 2017-01-21 13:14:47.410 021 11354.84 28.42 56926.15 88888.00 2017-01-21 13:14:47.910 021 11354.76 28.41 56926.17 88888.00 2017-01-21 13:14:48.410 021 11354.70 28.23 56926.24 88888.00 2017-01-21 13:14:48.910 021 11354.63 28.19 56926.33 88888.00 2017-01-21 13:14:49.410 021 11354.70 28.35 56926.40 88888.00 2017-01-21 13:14:49.910 021 11354.68 28.28 56926.46 88888.00 2017-01-21 13:14:50.410 021 11354.58 28.11 56926.46 88888.00 2017-01-21 13:14:50.910 021 11354.58 28.17 56926.47 88888.00 2017-01-21 13:14:51.410 021 11354.54 28.26 56926.53 88888.00 2017-01-21 13:14:51.910 021 11354.51 28.30 56926.62 88888.00 2017-01-21 13:14:52.410 021 11354.48 28.37 56926.62 88888.00 2017-01-21 13:14:52.910 021 11354.38 28.26 56926.61 88888.00 2017-01-21 13:14:53.410 021 11354.34 28.19 56926.62 88888.00 2017-01-21 13:14:53.910 021 11354.31 28.18 56926.61 88888.00 2017-01-21 13:14:54.410 021 11354.32 28.32 56926.57 88888.00 2017-01-21 13:14:54.910 021 11354.29 28.28 56926.57 88888.00 2017-01-21 13:14:55.410 021 11354.29 28.46 56926.57 88888.00 2017-01-21 13:14:55.910 021 11354.29 28.25 56926.53 88888.00 2017-01-21 13:14:56.410 021 11354.25 28.09 56926.50 88888.00 2017-01-21 13:14:56.910 021 11354.23 27.96 56926.47 88888.00 2017-01-21 13:14:57.410 021 11354.21 27.88 56926.43 88888.00 2017-01-21 13:14:57.910 021 11354.20 27.83 56926.37 88888.00 2017-01-21 13:14:58.410 021 11354.23 27.92 56926.27 88888.00 2017-01-21 13:14:58.910 021 11354.24 27.88 56926.15 88888.00 2017-01-21 13:14:59.410 021 11354.23 27.88 56926.09 88888.00 2017-01-21 13:14:59.910 021 11354.20 27.83 56926.03 88888.00 2017-01-21 13:15:00.410 021 11354.20 27.74 56925.94 88888.00 2017-01-21 13:15:00.910 021 11354.22 27.64 56925.86 88888.00 2017-01-21 13:15:01.410 021 11354.17 27.62 56925.80 88888.00 2017-01-21 13:15:01.910 021 11354.17 27.60 56925.77 88888.00 2017-01-21 13:15:02.410 021 11354.16 27.55 56925.67 88888.00 2017-01-21 13:15:02.910 021 11354.16 27.48 56925.56 88888.00 2017-01-21 13:15:03.410 021 11354.11 27.47 56925.53 88888.00 2017-01-21 13:15:03.910 021 11354.18 27.51 56925.46 88888.00 2017-01-21 13:15:04.410 021 11354.15 27.49 56925.40 88888.00 2017-01-21 13:15:04.910 021 11354.09 27.37 56925.32 88888.00 2017-01-21 13:15:05.410 021 11354.13 27.39 56925.26 88888.00 2017-01-21 13:15:05.910 021 11354.14 27.32 56925.19 88888.00 2017-01-21 13:15:06.410 021 11354.14 27.23 56925.12 88888.00 2017-01-21 13:15:06.910 021 11354.13 27.17 56925.02 88888.00 2017-01-21 13:15:07.410 021 11354.10 27.15 56924.96 88888.00 2017-01-21 13:15:07.910 021 11354.06 27.10 56924.92 88888.00 2017-01-21 13:15:08.410 021 11354.03 27.10 56924.87 88888.00 2017-01-21 13:15:08.910 021 11354.04 27.09 56924.82 88888.00 2017-01-21 13:15:09.410 021 11354.01 27.07 56924.79 88888.00 2017-01-21 13:15:09.910 021 11354.00 27.05 56924.73 88888.00 2017-01-21 13:15:10.410 021 11354.06 26.98 56924.68 88888.00 2017-01-21 13:15:10.910 021 11354.02 26.93 56924.67 88888.00 2017-01-21 13:15:11.410 021 11353.95 26.96 56924.57 88888.00 2017-01-21 13:15:11.910 021 11353.89 26.88 56924.48 88888.00 2017-01-21 13:15:12.410 021 11353.87 26.93 56924.44 88888.00 2017-01-21 13:15:12.910 021 11353.81 27.00 56924.41 88888.00 2017-01-21 13:15:13.410 021 11353.80 26.88 56924.35 88888.00 2017-01-21 13:15:13.910 021 11353.79 26.91 56924.32 88888.00 2017-01-21 13:15:14.410 021 11353.76 26.95 56924.32 88888.00 2017-01-21 13:15:14.910 021 11353.75 26.98 56924.36 88888.00 2017-01-21 13:15:15.410 021 11353.72 26.98 56924.36 88888.00 2017-01-21 13:15:15.910 021 11353.64 26.73 56924.29 88888.00 2017-01-21 13:15:16.410 021 11353.62 26.69 56924.23 88888.00 2017-01-21 13:15:16.910 021 11353.65 26.61 56924.19 88888.00 2017-01-21 13:15:17.410 021 11353.58 26.71 56924.12 88888.00 2017-01-21 13:15:17.910 021 11353.48 26.66 56924.12 88888.00 2017-01-21 13:15:18.410 021 11353.48 26.53 56924.11 88888.00 2017-01-21 13:15:18.910 021 11353.43 26.57 56924.09 88888.00 2017-01-21 13:15:19.410 021 11353.36 26.52 56924.03 88888.00 2017-01-21 13:15:19.910 021 11353.34 26.42 56923.98 88888.00 2017-01-21 13:15:20.410 021 11353.30 26.39 56923.93 88888.00 2017-01-21 13:15:20.910 021 11353.20 26.37 56923.89 88888.00 2017-01-21 13:15:21.410 021 11353.17 26.38 56923.85 88888.00 2017-01-21 13:15:21.910 021 11353.11 26.39 56923.83 88888.00 2017-01-21 13:15:22.410 021 11352.98 26.25 56923.73 88888.00 2017-01-21 13:15:22.910 021 11352.95 26.26 56923.72 88888.00 2017-01-21 13:15:23.410 021 11352.88 26.26 56923.67 88888.00 2017-01-21 13:15:23.910 021 11352.78 26.37 56923.60 88888.00 2017-01-21 13:15:24.410 021 11352.71 26.55 56923.59 88888.00 2017-01-21 13:15:24.910 021 11352.69 26.51 56923.54 88888.00 2017-01-21 13:15:25.410 021 11352.62 26.20 56923.47 88888.00 2017-01-21 13:15:25.910 021 11352.53 26.14 56923.42 88888.00 2017-01-21 13:15:26.410 021 11352.48 26.06 56923.34 88888.00 2017-01-21 13:15:26.910 021 11352.40 26.21 56923.34 88888.00 2017-01-21 13:15:27.410 021 11352.32 26.10 56923.34 88888.00 2017-01-21 13:15:27.910 021 11352.29 26.08 56923.34 88888.00 2017-01-21 13:15:28.410 021 11352.14 26.03 56923.33 88888.00 2017-01-21 13:15:28.910 021 11352.07 26.03 56923.33 88888.00 2017-01-21 13:15:29.410 021 11352.01 26.11 56923.35 88888.00 2017-01-21 13:15:29.910 021 11352.01 26.11 56923.40 88888.00 2017-01-21 13:15:30.410 021 11351.94 26.07 56923.41 88888.00 2017-01-21 13:15:30.910 021 11351.85 26.11 56923.38 88888.00 2017-01-21 13:15:31.410 021 11351.81 26.14 56923.38 88888.00 2017-01-21 13:15:31.910 021 11351.72 26.24 56923.45 88888.00 2017-01-21 13:15:32.410 021 11351.64 26.40 56923.57 88888.00 2017-01-21 13:15:32.910 021 11351.58 26.37 56923.68 88888.00 2017-01-21 13:15:33.410 021 11351.54 26.32 56923.72 88888.00 2017-01-21 13:15:33.910 021 11351.50 26.37 56923.79 88888.00 2017-01-21 13:15:34.410 021 11351.56 26.42 56923.85 88888.00 2017-01-21 13:15:34.910 021 11351.50 26.51 56923.99 88888.00 2017-01-21 13:15:35.410 021 11351.46 26.64 56924.10 88888.00 2017-01-21 13:15:35.910 021 11351.45 26.69 56924.15 88888.00 2017-01-21 13:15:36.410 021 11351.44 26.79 56924.28 88888.00 2017-01-21 13:15:36.910 021 11351.38 27.05 56924.42 88888.00 2017-01-21 13:15:37.410 021 11351.44 27.06 56924.55 88888.00 2017-01-21 13:15:37.910 021 11351.39 27.08 56924.61 88888.00 2017-01-21 13:15:38.410 021 11351.38 27.13 56924.75 88888.00 2017-01-21 13:15:38.910 021 11351.35 27.20 56924.90 88888.00 2017-01-21 13:15:39.410 021 11351.37 27.29 56925.02 88888.00 2017-01-21 13:15:39.910 021 11351.38 27.34 56925.17 88888.00 2017-01-21 13:15:40.410 021 11351.40 27.40 56925.31 88888.00 2017-01-21 13:15:40.910 021 11351.46 27.43 56925.51 88888.00 2017-01-21 13:15:41.410 021 11351.51 27.42 56925.58 88888.00 2017-01-21 13:15:41.910 021 11351.51 27.53 56925.71 88888.00 2017-01-21 13:15:42.410 021 11351.52 27.69 56925.85 88888.00 2017-01-21 13:15:42.910 021 11351.58 27.78 56925.98 88888.00 2017-01-21 13:15:43.410 021 11351.63 27.87 56926.14 88888.00 2017-01-21 13:15:43.910 021 11351.74 27.97 56926.33 88888.00 2017-01-21 13:15:44.410 021 11351.76 28.05 56926.44 88888.00 2017-01-21 13:15:44.910 021 11351.77 28.09 56926.61 88888.00 2017-01-21 13:15:45.410 021 11351.85 28.22 56926.78 88888.00 2017-01-21 13:15:45.910 021 11351.90 28.28 56926.92 88888.00 2017-01-21 13:15:46.410 021 11351.99 28.35 56927.05 88888.00 2017-01-21 13:15:46.910 021 11352.02 28.45 56927.19 88888.00 2017-01-21 13:15:47.410 021 11352.06 28.53 56927.34 88888.00 2017-01-21 13:15:47.910 021 11352.11 28.57 56927.53 88888.00 2017-01-21 13:15:48.410 021 11352.14 28.59 56927.69 88888.00 2017-01-21 13:15:48.910 021 11352.15 28.65 56927.87 88888.00 2017-01-21 13:15:49.410 021 11352.20 28.76 56927.98 88888.00 2017-01-21 13:15:49.910 021 11352.22 28.78 56928.09 88888.00 2017-01-21 13:15:50.410 021 11352.27 28.73 56928.19 88888.00 2017-01-21 13:15:50.910 021 11352.34 28.80 56928.27 88888.00 2017-01-21 13:15:51.410 021 11352.34 28.89 56928.36 88888.00 2017-01-21 13:15:51.910 021 11352.35 29.03 56928.43 88888.00 2017-01-21 13:15:52.410 021 11352.48 29.16 56928.52 88888.00 2017-01-21 13:15:52.910 021 11352.49 29.14 56928.61 88888.00 2017-01-21 13:15:53.410 021 11352.56 29.24 56928.73 88888.00 2017-01-21 13:15:53.910 021 11352.56 29.18 56928.85 88888.00 2017-01-21 13:15:54.410 021 11352.58 29.21 56928.92 88888.00 2017-01-21 13:15:54.910 021 11352.58 29.30 56928.93 88888.00 2017-01-21 13:15:55.410 021 11352.64 29.31 56928.99 88888.00 2017-01-21 13:15:55.910 021 11352.69 29.39 56929.12 88888.00 2017-01-21 13:15:56.410 021 11352.72 29.46 56929.23 88888.00 2017-01-21 13:15:56.910 021 11352.72 29.44 56929.30 88888.00 2017-01-21 13:15:57.410 021 11352.74 29.50 56929.36 88888.00 2017-01-21 13:15:57.910 021 11352.78 29.62 56929.43 88888.00 2017-01-21 13:15:58.410 021 11352.82 29.62 56929.48 88888.00 2017-01-21 13:15:58.910 021 11352.88 29.62 56929.55 88888.00 2017-01-21 13:15:59.410 021 11352.96 29.74 56929.70 88888.00 2017-01-21 13:15:59.910 021 11352.98 29.88 56929.80 88888.00 2017-01-21 13:16:00.410 021 11352.97 29.87 56929.89 88888.00 2017-01-21 13:16:00.910 021 11352.96 29.88 56929.97 88888.00 2017-01-21 13:16:01.410 021 11353.00 30.02 56930.02 88888.00 2017-01-21 13:16:01.910 021 11353.06 30.00 56930.14 88888.00 2017-01-21 13:16:02.410 021 11353.03 29.99 56930.26 88888.00 2017-01-21 13:16:02.910 021 11353.03 30.18 56930.35 88888.00 2017-01-21 13:16:03.410 021 11353.06 30.20 56930.39 88888.00 2017-01-21 13:16:03.910 021 11353.08 30.30 56930.45 88888.00 2017-01-21 13:16:04.410 021 11353.03 30.22 56930.47 88888.00 2017-01-21 13:16:04.910 021 11353.04 30.25 56930.46 88888.00 2017-01-21 13:16:05.410 021 11353.04 30.42 56930.55 88888.00 2017-01-21 13:16:05.910 021 11353.09 30.43 56930.64 88888.00 2017-01-21 13:16:06.410 021 11353.09 30.52 56930.71 88888.00 2017-01-21 13:16:06.910 021 11353.06 30.53 56930.74 88888.00 2017-01-21 13:16:07.410 021 11353.04 30.45 56930.82 88888.00 2017-01-21 13:16:07.910 021 11353.05 30.40 56930.89 88888.00 2017-01-21 13:16:08.410 021 11353.04 30.45 56930.91 88888.00 2017-01-21 13:16:08.910 021 11353.05 30.52 56930.89 88888.00 2017-01-21 13:16:09.410 021 11353.03 30.62 56930.90 88888.00 2017-01-21 13:16:09.910 021 11352.99 30.74 56930.93 88888.00 2017-01-21 13:16:10.410 021 11352.99 30.73 56930.97 88888.00 2017-01-21 13:16:10.910 021 11352.92 30.75 56930.98 88888.00 2017-01-21 13:16:11.410 021 11352.90 30.84 56930.95 88888.00 2017-01-21 13:16:11.910 021 11352.89 30.87 56930.96 88888.00 2017-01-21 13:16:12.410 021 11352.88 30.82 56930.95 88888.00 2017-01-21 13:16:12.910 021 11352.84 30.81 56930.86 88888.00 2017-01-21 13:16:13.410 021 11352.76 31.00 56930.84 88888.00 2017-01-21 13:16:13.910 021 11352.68 31.34 56930.79 88888.00 2017-01-21 13:16:14.410 021 11352.64 31.16 56930.74 88888.00 2017-01-21 13:16:14.910 021 11352.69 30.96 56930.71 88888.00 2017-01-21 13:16:15.410 021 11352.61 30.90 56930.63 88888.00 2017-01-21 13:16:15.910 021 11352.54 30.81 56930.58 88888.00 2017-01-21 13:16:16.410 021 11352.51 30.77 56930.45 88888.00 2017-01-21 13:16:16.910 021 11352.49 30.80 56930.42 88888.00 2017-01-21 13:16:17.410 021 11352.41 30.73 56930.39 88888.00 2017-01-21 13:16:17.910 021 11352.37 30.69 56930.31 88888.00 2017-01-21 13:16:18.410 021 11352.34 30.73 56930.18 88888.00 2017-01-21 13:16:18.910 021 11352.26 30.70 56930.07 88888.00 2017-01-21 13:16:19.410 021 11352.18 30.63 56929.94 88888.00 2017-01-21 13:16:19.910 021 11352.14 30.55 56929.83 88888.00 2017-01-21 13:16:20.410 021 11352.13 30.47 56929.74 88888.00 2017-01-21 13:16:20.910 021 11352.12 30.49 56929.63 88888.00 2017-01-21 13:16:21.410 021 11352.08 30.43 56929.58 88888.00 2017-01-21 13:16:21.910 021 11352.00 30.38 56929.55 88888.00 2017-01-21 13:16:22.410 021 11351.95 30.35 56929.42 88888.00 2017-01-21 13:16:22.910 021 11351.93 30.36 56929.31 88888.00 2017-01-21 13:16:23.410 021 11351.86 30.52 56929.18 88888.00 2017-01-21 13:16:23.910 021 11351.78 30.66 56929.07 88888.00 2017-01-21 13:16:24.410 021 11351.78 30.40 56928.96 88888.00 2017-01-21 13:16:24.910 021 11351.78 30.34 56928.93 88888.00 2017-01-21 13:16:25.411 021 11351.71 30.23 56928.87 88888.00 2017-01-21 13:16:25.911 021 11351.72 30.16 56928.79 88888.00 2017-01-21 13:16:26.411 021 11351.71 30.15 56928.77 88888.00 2017-01-21 13:16:26.911 021 11351.66 30.13 56928.77 88888.00 2017-01-21 13:16:27.411 021 11351.64 30.11 56928.70 88888.00 2017-01-21 13:16:27.911 021 11351.61 30.08 56928.68 88888.00 2017-01-21 13:16:28.411 021 11351.57 30.08 56928.67 88888.00 2017-01-21 13:16:28.911 021 11351.54 30.02 56928.68 88888.00 2017-01-21 13:16:29.411 021 11351.59 30.04 56928.67 88888.00 2017-01-21 13:16:29.911 021 11351.57 30.04 56928.71 88888.00 2017-01-21 13:16:30.411 021 11351.52 30.04 56928.74 88888.00 2017-01-21 13:16:30.911 021 11351.49 30.04 56928.83 88888.00 2017-01-21 13:16:31.411 021 11351.45 30.04 56928.97 88888.00 2017-01-21 13:16:31.911 021 11351.37 30.04 56929.03 88888.00 2017-01-21 13:16:32.411 021 11351.30 29.99 56929.05 88888.00 2017-01-21 13:16:32.911 021 11351.33 29.98 56929.10 88888.00 2017-01-21 13:16:33.411 021 11351.28 29.96 56929.13 88888.00 2017-01-21 13:16:33.911 021 11351.25 30.00 56929.31 88888.00 2017-01-21 13:16:34.411 021 11351.18 30.04 56929.42 88888.00 2017-01-21 13:16:34.911 021 11351.14 30.01 56929.51 88888.00 2017-01-21 13:16:35.411 021 11351.10 30.01 56929.63 88888.00 2017-01-21 13:16:35.911 021 11351.07 30.06 56929.73 88888.00 2017-01-21 13:16:36.411 021 11351.03 30.14 56929.83 88888.00 2017-01-21 13:16:36.911 021 11350.97 30.30 56930.00 88888.00 2017-01-21 13:16:37.411 021 11350.90 30.29 56930.15 88888.00 2017-01-21 13:16:37.911 021 11350.87 30.28 56930.29 88888.00 2017-01-21 13:16:38.411 021 11350.79 30.29 56930.35 88888.00 2017-01-21 13:16:38.911 021 11350.72 30.46 56930.48 88888.00 2017-01-21 13:16:39.411 021 11350.73 30.48 56930.59 88888.00 2017-01-21 13:16:39.911 021 11350.69 30.42 56930.73 88888.00 2017-01-21 13:16:40.411 021 11350.61 30.49 56930.84 88888.00 2017-01-21 13:16:40.911 021 11350.58 30.52 56930.95 88888.00 2017-01-21 13:16:41.411 021 11350.58 30.49 56931.03 88888.00 2017-01-21 13:16:41.911 021 11350.58 30.59 56931.15 88888.00 2017-01-21 13:16:42.411 021 11350.55 30.70 56931.29 88888.00 2017-01-21 13:16:42.911 021 11350.56 30.81 56931.43 88888.00 2017-01-21 13:16:43.411 021 11350.55 30.66 56931.53 88888.00 2017-01-21 13:16:43.911 021 11350.54 30.72 56931.59 88888.00 2017-01-21 13:16:44.411 021 11350.55 30.81 56931.74 88888.00 2017-01-21 13:16:44.911 021 11350.54 30.81 56931.81 88888.00 2017-01-21 13:16:45.411 021 11350.51 30.83 56931.93 88888.00 2017-01-21 13:16:45.911 021 11350.54 30.86 56932.01 88888.00 2017-01-21 13:16:46.411 021 11350.60 30.87 56932.09 88888.00 2017-01-21 13:16:46.911 021 11350.66 30.96 56932.15 88888.00 2017-01-21 13:16:47.411 021 11350.63 30.97 56932.30 88888.00 2017-01-21 13:16:47.911 021 11350.65 30.96 56932.36 88888.00 2017-01-21 13:16:48.411 021 11350.69 30.97 56932.44 88888.00 2017-01-21 13:16:48.911 021 11350.75 30.94 56932.59 88888.00 2017-01-21 13:16:49.411 021 11350.75 30.98 56932.72 88888.00 2017-01-21 13:16:49.911 021 11350.76 31.07 56932.86 88888.00 2017-01-21 13:16:50.411 021 11350.81 31.09 56933.01 88888.00 2017-01-21 13:16:50.911 021 11350.82 31.09 56933.10 88888.00 2017-01-21 13:16:51.411 021 11350.81 31.38 56933.23 88888.00 2017-01-21 13:16:51.911 021 11350.81 31.18 56933.40 88888.00 2017-01-21 13:16:52.411 021 11350.84 31.13 56933.58 88888.00 2017-01-21 13:16:52.911 021 11350.81 31.17 56933.71 88888.00 2017-01-21 13:16:53.411 021 11350.82 31.18 56933.85 88888.00 2017-01-21 13:16:53.911 021 11350.91 31.23 56934.00 88888.00 2017-01-21 13:16:54.411 021 11350.90 31.43 56934.18 88888.00 2017-01-21 13:16:54.911 021 11350.89 31.31 56934.37 88888.00 2017-01-21 13:16:55.411 021 11350.87 31.27 56934.55 88888.00 2017-01-21 13:16:55.911 021 11350.88 31.40 56934.70 88888.00 2017-01-21 13:16:56.411 021 11350.84 31.29 56934.83 88888.00 2017-01-21 13:16:56.911 021 11350.87 31.25 56934.99 88888.00 2017-01-21 13:16:57.411 021 11350.86 31.25 56935.17 88888.00 2017-01-21 13:16:57.911 021 11350.87 31.27 56935.34 88888.00 2017-01-21 13:16:58.411 021 11350.88 31.30 56935.53 88888.00 2017-01-21 13:16:58.911 021 11350.82 31.42 56935.70 88888.00 2017-01-21 13:16:59.411 021 11350.81 31.40 56935.85 88888.00 2017-01-21 13:16:59.911 021 11350.79 31.32 56936.03 88888.00 2017-01-21 13:17:00.411 021 11350.76 31.36 56936.22 88888.00 2017-01-21 13:17:00.911 021 11350.70 31.50 56936.36 88888.00 2017-01-21 13:17:01.411 021 11350.70 31.47 56936.47 88888.00 2017-01-21 13:17:01.911 021 11350.73 31.50 56936.61 88888.00 2017-01-21 13:17:02.411 021 11350.69 31.65 56936.77 88888.00 2017-01-21 13:17:02.911 021 11350.63 31.65 56936.89 88888.00 2017-01-21 13:17:03.411 021 11350.63 31.69 56936.96 88888.00 2017-01-21 13:17:03.911 021 11350.62 31.93 56937.13 88888.00 2017-01-21 13:17:04.411 021 11350.51 31.74 56937.27 88888.00 2017-01-21 13:17:04.911 021 11350.41 31.81 56937.33 88888.00 2017-01-21 13:17:05.411 021 11350.45 31.72 56937.39 88888.00 2017-01-21 13:17:05.911 021 11350.42 31.77 56937.45 88888.00 2017-01-21 13:17:06.411 021 11350.35 31.81 56937.57 88888.00 2017-01-21 13:17:06.911 021 11350.30 31.86 56937.61 88888.00 2017-01-21 13:17:07.411 021 11350.28 31.93 56937.61 88888.00 2017-01-21 13:17:07.911 021 11350.25 31.90 56937.65 88888.00 2017-01-21 13:17:08.411 021 11350.26 31.93 56937.66 88888.00 2017-01-21 13:17:08.911 021 11350.24 32.22 56937.66 88888.00 2017-01-21 13:17:09.411 021 11350.20 32.11 56937.71 88888.00 2017-01-21 13:17:09.911 021 11350.17 32.11 56937.72 88888.00 2017-01-21 13:17:10.411 021 11350.14 32.25 56937.73 88888.00 2017-01-21 13:17:10.911 021 11350.07 32.17 56937.66 88888.00 2017-01-21 13:17:11.411 021 11350.14 32.17 56937.59 88888.00 2017-01-21 13:17:11.911 021 11350.18 32.39 56937.51 88888.00 2017-01-21 13:17:12.411 021 11350.20 32.26 56937.50 88888.00 2017-01-21 13:17:12.911 021 11350.21 32.31 56937.45 88888.00 2017-01-21 13:17:13.411 021 11350.20 32.27 56937.35 88888.00 2017-01-21 13:17:13.911 021 11350.21 32.38 56937.30 88888.00 2017-01-21 13:17:14.411 021 11350.24 32.56 56937.24 88888.00 2017-01-21 13:17:14.911 021 11350.25 32.47 56937.16 88888.00 2017-01-21 13:17:15.411 021 11350.26 32.49 56937.09 88888.00 2017-01-21 13:17:15.911 021 11350.27 32.52 56937.05 88888.00 2017-01-21 13:17:16.411 021 11350.33 32.50 56936.90 88888.00 2017-01-21 13:17:16.911 021 11350.38 32.49 56936.80 88888.00 2017-01-21 13:17:17.411 021 11350.41 32.44 56936.75 88888.00 2017-01-21 13:17:17.911 021 11350.46 32.39 56936.70 88888.00 2017-01-21 13:17:18.411 021 11350.51 32.45 56936.63 88888.00 2017-01-21 13:17:18.911 021 11350.56 32.57 56936.48 88888.00 2017-01-21 13:17:19.411 021 11350.62 32.30 56936.45 88888.00 2017-01-21 13:17:19.911 021 11350.65 32.20 56936.37 88888.00 2017-01-21 13:17:20.411 021 11350.68 32.18 56936.23 88888.00 2017-01-21 13:17:20.911 021 11350.68 32.16 56936.22 88888.00 2017-01-21 13:17:21.411 021 11350.75 32.24 56936.16 88888.00 2017-01-21 13:17:21.911 021 11350.82 32.37 56936.09 88888.00 2017-01-21 13:17:22.411 021 11350.83 32.16 56936.03 88888.00 2017-01-21 13:17:22.911 021 11350.84 32.05 56935.94 88888.00 2017-01-21 13:17:23.411 021 11350.88 32.04 56935.84 88888.00 2017-01-21 13:17:23.911 021 11350.88 31.98 56935.78 88888.00 2017-01-21 13:17:24.411 021 11350.90 31.92 56935.77 88888.00 2017-01-21 13:17:24.911 021 11350.90 31.88 56935.72 88888.00 2017-01-21 13:17:25.411 021 11350.89 31.86 56935.67 88888.00 2017-01-21 13:17:25.911 021 11350.87 31.83 56935.62 88888.00 2017-01-21 13:17:26.411 021 11350.91 31.84 56935.58 88888.00 2017-01-21 13:17:26.911 021 11350.91 31.77 56935.51 88888.00 2017-01-21 13:17:27.411 021 11350.93 31.79 56935.54 88888.00 2017-01-21 13:17:27.911 021 11350.91 31.84 56935.46 88888.00 2017-01-21 13:17:28.411 021 11350.96 31.82 56935.39 88888.00 2017-01-21 13:17:28.911 021 11350.97 31.81 56935.36 88888.00 2017-01-21 13:17:29.411 021 11350.96 31.88 56935.28 88888.00 2017-01-21 13:17:29.911 021 11350.95 31.69 56935.21 88888.00 2017-01-21 13:17:30.411 021 11350.93 31.74 56935.10 88888.00 2017-01-21 13:17:30.911 021 11350.95 31.71 56934.97 88888.00 2017-01-21 13:17:31.411 021 11350.93 31.61 56934.90 88888.00 2017-01-21 13:17:31.911 021 11350.88 31.62 56934.78 88888.00 2017-01-21 13:17:32.411 021 11350.87 31.58 56934.65 88888.00 2017-01-21 13:17:32.911 021 11350.83 31.56 56934.63 88888.00 2017-01-21 13:17:33.411 021 11350.81 31.57 56934.56 88888.00 2017-01-21 13:17:33.911 021 11350.76 31.54 56934.51 88888.00 2017-01-21 13:17:34.411 021 11350.75 31.49 56934.37 88888.00 2017-01-21 13:17:34.911 021 11350.79 31.44 56934.31 88888.00 2017-01-21 13:17:35.411 021 11350.81 31.56 56934.23 88888.00 2017-01-21 13:17:35.911 021 11350.79 31.50 56934.12 88888.00 2017-01-21 13:17:36.411 021 11350.76 31.55 56934.01 88888.00 2017-01-21 13:17:36.911 021 11350.70 31.43 56933.90 88888.00 2017-01-21 13:17:37.411 021 11350.66 31.29 56933.79 88888.00 2017-01-21 13:17:37.911 021 11350.62 31.25 56933.73 88888.00 2017-01-21 13:17:38.411 021 11350.55 31.22 56933.66 88888.00 2017-01-21 13:17:38.911 021 11350.54 31.24 56933.53 88888.00 2017-01-21 13:17:39.411 021 11350.52 31.30 56933.43 88888.00 2017-01-21 13:17:39.911 021 11350.47 31.30 56933.34 88888.00 2017-01-21 13:17:40.411 021 11350.42 31.22 56933.22 88888.00 2017-01-21 13:17:40.911 021 11350.42 31.32 56933.13 88888.00 2017-01-21 13:17:41.411 021 11350.35 31.30 56933.09 88888.00 2017-01-21 13:17:41.911 021 11350.27 31.42 56933.04 88888.00 2017-01-21 13:17:42.411 021 11350.27 31.35 56933.01 88888.00 2017-01-21 13:17:42.911 021 11350.26 31.21 56932.94 88888.00 2017-01-21 13:17:43.411 021 11350.22 31.30 56932.86 88888.00 2017-01-21 13:17:43.911 021 11350.20 31.37 56932.79 88888.00 2017-01-21 13:17:44.411 021 11350.14 31.41 56932.72 88888.00 2017-01-21 13:17:44.911 021 11350.07 31.47 56932.62 88888.00 2017-01-21 13:17:45.411 021 11350.03 31.49 56932.57 88888.00 2017-01-21 13:17:45.911 021 11350.00 31.52 56932.52 88888.00 2017-01-21 13:17:46.411 021 11349.98 31.55 56932.49 88888.00 2017-01-21 13:17:46.911 021 11349.98 31.61 56932.43 88888.00 2017-01-21 13:17:47.411 021 11349.98 31.63 56932.38 88888.00 2017-01-21 13:17:47.911 021 11349.97 31.84 56932.31 88888.00 2017-01-21 13:17:48.411 021 11349.98 31.75 56932.18 88888.00 2017-01-21 13:17:48.911 021 11350.04 31.61 56932.08 88888.00 2017-01-21 13:17:49.411 021 11350.08 31.69 56932.01 88888.00 2017-01-21 13:17:49.911 021 11350.11 32.11 56931.92 88888.00 2017-01-21 13:17:50.411 021 11350.19 31.97 56931.81 88888.00 2017-01-21 13:17:50.911 021 11350.26 31.92 56931.73 88888.00 2017-01-21 13:17:51.411 021 11350.34 31.83 56931.60 88888.00 2017-01-21 13:17:51.911 021 11350.40 31.84 56931.49 88888.00 2017-01-21 13:17:52.411 021 11350.51 31.91 56931.37 88888.00 2017-01-21 13:17:52.911 021 11350.63 32.00 56931.22 88888.00 2017-01-21 13:17:53.411 021 11350.76 32.04 56931.21 88888.00 2017-01-21 13:17:53.911 021 11350.89 32.03 56931.12 88888.00 2017-01-21 13:17:54.411 021 11351.02 32.08 56931.04 88888.00 2017-01-21 13:17:54.911 021 11351.21 32.08 56930.92 88888.00 2017-01-21 13:17:55.411 021 11351.42 32.17 56930.83 88888.00 2017-01-21 13:17:55.911 021 11351.58 32.25 56930.72 88888.00 2017-01-21 13:17:56.411 021 11351.72 32.30 56930.64 88888.00 2017-01-21 13:17:56.911 021 11351.93 32.25 56930.53 88888.00 2017-01-21 13:17:57.411 021 11352.13 32.29 56930.46 88888.00 2017-01-21 13:17:57.911 021 11352.27 32.29 56930.46 88888.00 2017-01-21 13:17:58.411 021 11352.48 32.22 56930.47 88888.00 2017-01-21 13:17:58.911 021 11352.64 32.32 56930.53 88888.00 2017-01-21 13:17:59.411 021 11352.78 32.19 56930.59 88888.00 2017-01-21 13:17:59.911 021 11352.96 32.20 56930.60 88888.00 2017-01-21 13:18:00.411 021 11353.09 32.34 56930.69 88888.00 2017-01-21 13:18:00.911 021 11353.22 32.31 56930.71 88888.00 2017-01-21 13:18:01.411 021 11353.27 32.13 56930.72 88888.00 2017-01-21 13:18:01.911 021 11353.39 32.10 56930.78 88888.00 2017-01-21 13:18:02.411 021 11353.43 32.16 56930.79 88888.00 2017-01-21 13:18:02.911 021 11353.45 32.17 56930.89 88888.00 2017-01-21 13:18:03.411 021 11353.50 32.23 56931.02 88888.00 2017-01-21 13:18:03.911 021 11353.51 32.34 56931.09 88888.00 2017-01-21 13:18:04.411 021 11353.46 32.29 56931.16 88888.00 2017-01-21 13:18:04.911 021 11353.47 32.22 56931.23 88888.00 2017-01-21 13:18:05.411 021 11353.41 32.27 56931.27 88888.00 2017-01-21 13:18:05.911 021 11353.37 32.12 56931.30 88888.00 2017-01-21 13:18:06.411 021 11353.33 32.06 56931.37 88888.00 2017-01-21 13:18:06.911 021 11353.22 32.13 56931.43 88888.00 2017-01-21 13:18:07.411 021 11353.13 32.11 56931.37 88888.00 2017-01-21 13:18:07.911 021 11353.08 32.05 56931.40 88888.00 2017-01-21 13:18:08.411 021 11352.97 32.05 56931.38 88888.00 2017-01-21 13:18:08.911 021 11352.86 32.22 56931.36 88888.00 2017-01-21 13:18:09.411 021 11352.74 32.42 56931.24 88888.00 2017-01-21 13:18:09.911 021 11352.67 32.31 56931.19 88888.00 2017-01-21 13:18:10.411 021 11352.56 32.25 56931.16 88888.00 2017-01-21 13:18:10.911 021 11352.44 32.24 56931.10 88888.00 2017-01-21 13:18:11.411 021 11352.39 32.34 56930.96 88888.00 2017-01-21 13:18:11.911 021 11352.32 32.34 56930.85 88888.00 2017-01-21 13:18:12.411 021 11352.23 32.32 56930.67 88888.00 2017-01-21 13:18:12.911 021 11352.19 32.36 56930.48 88888.00 2017-01-21 13:18:13.411 021 11352.15 32.44 56930.26 88888.00 2017-01-21 13:18:13.911 021 11352.09 32.53 56930.08 88888.00 2017-01-21 13:18:14.411 021 11352.06 32.63 56929.95 88888.00 2017-01-21 13:18:14.911 021 11352.07 32.56 56929.76 88888.00 2017-01-21 13:18:15.411 021 11352.06 32.53 56929.55 88888.00 2017-01-21 13:18:15.911 021 11352.09 32.67 56929.38 88888.00 2017-01-21 13:18:16.411 021 11352.06 32.79 56929.20 88888.00 2017-01-21 13:18:16.911 021 11352.09 32.68 56929.03 88888.00 2017-01-21 13:18:17.411 021 11352.06 32.66 56928.86 88888.00 2017-01-21 13:18:17.911 021 11352.14 32.66 56928.70 88888.00 2017-01-21 13:18:18.411 021 11352.20 32.68 56928.58 88888.00 2017-01-21 13:18:18.911 021 11352.26 32.66 56928.41 88888.00 2017-01-21 13:18:19.411 021 11352.32 32.74 56928.28 88888.00 2017-01-21 13:18:19.911 021 11352.35 32.73 56928.17 88888.00 2017-01-21 13:18:20.411 021 11352.37 32.88 56928.11 88888.00 2017-01-21 13:18:20.911 021 11352.40 32.86 56928.07 88888.00 2017-01-21 13:18:21.411 021 11352.42 32.72 56928.03 88888.00 2017-01-21 13:18:21.911 021 11352.39 32.67 56928.01 88888.00 2017-01-21 13:18:22.411 021 11352.37 32.66 56928.09 88888.00 2017-01-21 13:18:22.911 021 11352.41 32.72 56928.15 88888.00 2017-01-21 13:18:23.411 021 11352.41 32.75 56928.17 88888.00 2017-01-21 13:18:23.911 021 11352.37 32.75 56928.26 88888.00 2017-01-21 13:18:24.411 021 11352.30 32.83 56928.30 88888.00 2017-01-21 13:18:24.911 021 11352.28 32.86 56928.39 88888.00 2017-01-21 13:18:25.411 021 11352.23 32.84 56928.52 88888.00 2017-01-21 13:18:25.911 021 11352.19 32.91 56928.70 88888.00 2017-01-21 13:18:26.411 021 11352.14 32.90 56928.86 88888.00 2017-01-21 13:18:26.911 021 11352.08 32.98 56929.02 88888.00 2017-01-21 13:18:27.411 021 11351.98 33.08 56929.16 88888.00 2017-01-21 13:18:27.911 021 11351.84 32.99 56929.38 88888.00 2017-01-21 13:18:28.411 021 11351.73 32.91 56929.52 88888.00 2017-01-21 13:18:28.911 021 11351.63 33.36 56929.68 88888.00 2017-01-21 13:18:29.411 021 11351.58 33.27 56929.89 88888.00 2017-01-21 13:18:29.911 021 11351.49 33.34 56930.08 88888.00 2017-01-21 13:18:30.411 021 11351.33 33.35 56930.26 88888.00 2017-01-21 13:18:30.911 021 11351.29 33.29 56930.44 88888.00 2017-01-21 13:18:31.411 021 11351.21 33.33 56930.66 88888.00 2017-01-21 13:18:31.911 021 11351.09 33.59 56930.84 88888.00 2017-01-21 13:18:32.411 021 11351.08 33.60 56931.05 88888.00 2017-01-21 13:18:32.911 021 11351.02 33.54 56931.28 88888.00 2017-01-21 13:18:33.411 021 11350.94 33.59 56931.48 88888.00 2017-01-21 13:18:33.911 021 11350.89 33.70 56931.67 88888.00 2017-01-21 13:18:34.411 021 11350.86 33.86 56931.86 88888.00 2017-01-21 13:18:34.911 021 11350.75 34.03 56931.99 88888.00 2017-01-21 13:18:35.411 021 11350.68 34.22 56932.12 88888.00 2017-01-21 13:18:35.911 021 11350.68 34.29 56932.24 88888.00 2017-01-21 13:18:36.411 021 11350.63 34.35 56932.37 88888.00 2017-01-21 13:18:36.911 021 11350.58 34.42 56932.38 88888.00 2017-01-21 13:18:37.411 021 11350.58 34.54 56932.43 88888.00 2017-01-21 13:18:37.911 021 11350.58 34.71 56932.52 88888.00 2017-01-21 13:18:38.411 021 11350.55 34.71 56932.70 88888.00 2017-01-21 13:18:38.911 021 11350.48 34.84 56932.73 88888.00 2017-01-21 13:18:39.411 021 11350.44 34.90 56932.81 88888.00 2017-01-21 13:18:39.911 021 11350.39 35.02 56932.81 88888.00 2017-01-21 13:18:40.412 021 11350.42 35.15 56932.78 88888.00 2017-01-21 13:18:40.912 021 11350.47 35.31 56932.76 88888.00 2017-01-21 13:18:41.412 021 11350.42 35.31 56932.73 88888.00 2017-01-21 13:18:41.912 021 11350.38 35.47 56932.72 88888.00 2017-01-21 13:18:42.412 021 11350.39 35.50 56932.71 88888.00 2017-01-21 13:18:42.912 021 11350.38 35.50 56932.65 88888.00 2017-01-21 13:18:43.412 021 11350.39 35.59 56932.62 88888.00 2017-01-21 13:18:43.912 021 11350.40 35.78 56932.54 88888.00 2017-01-21 13:18:44.412 021 11350.44 35.92 56932.51 88888.00 2017-01-21 13:18:44.912 021 11350.46 35.92 56932.44 88888.00 2017-01-21 13:18:45.412 021 11350.53 36.13 56932.32 88888.00 2017-01-21 13:18:45.912 021 11350.58 36.33 56932.26 88888.00 2017-01-21 13:18:46.412 021 11350.58 36.24 56932.23 88888.00 2017-01-21 13:18:46.912 021 11350.63 36.28 56932.21 88888.00 2017-01-21 13:18:47.412 021 11350.72 36.53 56932.20 88888.00 2017-01-21 13:18:47.912 021 11350.77 36.52 56932.12 88888.00 2017-01-21 13:18:48.412 021 11350.82 36.44 56932.09 88888.00 2017-01-21 13:18:48.912 021 11350.88 36.46 56932.13 88888.00 2017-01-21 13:18:49.412 021 11350.96 36.51 56932.07 88888.00 2017-01-21 13:18:49.912 021 11350.96 36.49 56932.06 88888.00 2017-01-21 13:18:50.412 021 11351.00 36.44 56932.07 88888.00 2017-01-21 13:18:50.912 021 11351.02 36.41 56932.08 88888.00 2017-01-21 13:18:51.412 021 11351.04 36.44 56932.17 88888.00 2017-01-21 13:18:51.912 021 11351.09 36.52 56932.26 88888.00 2017-01-21 13:18:52.412 021 11351.19 36.58 56932.25 88888.00 2017-01-21 13:18:52.912 021 11351.23 36.39 56932.31 88888.00 2017-01-21 13:18:53.412 021 11351.19 36.48 56932.40 88888.00 2017-01-21 13:18:53.912 021 11351.19 36.62 56932.50 88888.00 2017-01-21 13:18:54.412 021 11351.19 36.53 56932.60 88888.00 2017-01-21 13:18:54.912 021 11351.14 36.51 56932.60 88888.00 2017-01-21 13:18:55.412 021 11351.09 36.47 56932.70 88888.00 2017-01-21 13:18:55.912 021 11351.04 36.46 56932.78 88888.00 2017-01-21 13:18:56.412 021 11350.96 36.42 56932.90 88888.00 2017-01-21 13:18:56.912 021 11350.91 36.52 56933.00 88888.00 2017-01-21 13:18:57.412 021 11350.83 36.52 56933.04 88888.00 2017-01-21 13:18:57.912 021 11350.70 36.51 56933.14 88888.00 2017-01-21 13:18:58.412 021 11350.62 36.44 56933.21 88888.00 2017-01-21 13:18:58.912 021 11350.55 36.28 56933.27 88888.00 2017-01-21 13:18:59.412 021 11350.40 36.21 56933.28 88888.00 2017-01-21 13:18:59.912 021 11350.35 36.28 56933.30 88888.00 2017-01-21 13:19:00.412 021 11350.30 36.33 56933.36 88888.00 2017-01-21 13:19:00.912 021 11350.11 36.41 56933.45 88888.00 2017-01-21 13:19:01.412 021 11350.01 36.46 56933.47 88888.00 2017-01-21 13:19:01.912 021 11349.90 36.34 56933.49 88888.00 2017-01-21 13:19:02.412 021 11349.76 36.39 56933.58 88888.00 2017-01-21 13:19:02.912 021 11349.65 36.35 56933.68 88888.00 2017-01-21 13:19:03.412 021 11349.56 36.40 56933.65 88888.00 2017-01-21 13:19:03.912 021 11349.44 36.52 56933.72 88888.00 2017-01-21 13:19:04.412 021 11349.33 36.41 56933.73 88888.00 2017-01-21 13:19:04.912 021 11349.23 36.40 56933.77 88888.00 2017-01-21 13:19:05.412 021 11349.14 36.41 56933.79 88888.00 2017-01-21 13:19:05.912 021 11349.02 36.55 56933.80 88888.00 2017-01-21 13:19:06.412 021 11348.94 36.48 56933.88 88888.00 2017-01-21 13:19:06.912 021 11348.86 36.44 56933.87 88888.00 2017-01-21 13:19:07.412 021 11348.78 36.44 56933.87 88888.00 2017-01-21 13:19:07.912 021 11348.71 36.53 56933.93 88888.00 2017-01-21 13:19:08.412 021 11348.68 36.59 56933.98 88888.00 2017-01-21 13:19:08.912 021 11348.60 36.73 56934.08 88888.00 2017-01-21 13:19:09.412 021 11348.48 36.73 56934.17 88888.00 2017-01-21 13:19:09.912 021 11348.48 36.89 56934.23 88888.00 2017-01-21 13:19:10.412 021 11348.45 37.00 56934.32 88888.00 2017-01-21 13:19:10.912 021 11348.39 37.02 56934.39 88888.00 2017-01-21 13:19:11.412 021 11348.41 36.93 56934.51 88888.00 2017-01-21 13:19:11.912 021 11348.41 36.95 56934.57 88888.00 2017-01-21 13:19:12.412 021 11348.36 37.03 56934.69 88888.00 2017-01-21 13:19:12.912 021 11348.29 37.13 56934.88 88888.00 2017-01-21 13:19:13.412 021 11348.38 37.30 56934.96 88888.00 2017-01-21 13:19:13.912 021 11348.37 37.35 56935.09 88888.00 2017-01-21 13:19:14.412 021 11348.32 37.43 56935.25 88888.00 2017-01-21 13:19:14.912 021 11348.37 37.58 56935.34 88888.00 2017-01-21 13:19:15.412 021 11348.41 37.75 56935.49 88888.00 2017-01-21 13:19:15.912 021 11348.40 38.21 56935.59 88888.00 2017-01-21 13:19:16.412 021 11348.43 38.10 56935.71 88888.00 2017-01-21 13:19:16.912 021 11348.46 38.29 56935.84 88888.00 2017-01-21 13:19:17.412 021 11348.44 38.44 56935.96 88888.00 2017-01-21 13:19:17.912 021 11348.47 38.34 56936.16 88888.00 2017-01-21 13:19:18.412 021 11348.47 38.25 56936.32 88888.00 2017-01-21 13:19:18.912 021 11348.48 38.31 56936.50 88888.00 2017-01-21 13:19:19.412 021 11348.57 38.39 56936.66 88888.00 2017-01-21 13:19:19.912 021 11348.66 38.45 56936.80 88888.00 2017-01-21 13:19:20.412 021 11348.72 38.55 56936.94 88888.00 2017-01-21 13:19:20.912 021 11348.75 38.65 56937.09 88888.00 2017-01-21 13:19:21.412 021 11348.87 38.82 56937.20 88888.00 2017-01-21 13:19:21.912 021 11348.93 39.06 56937.37 88888.00 2017-01-21 13:19:22.412 021 11348.95 39.02 56937.51 88888.00 2017-01-21 13:19:22.912 021 11349.06 39.07 56937.69 88888.00 2017-01-21 13:19:23.412 021 11349.12 39.28 56937.80 88888.00 2017-01-21 13:19:23.912 021 11349.22 39.17 56937.99 88888.00 2017-01-21 13:19:24.412 021 11349.34 39.18 56938.10 88888.00 2017-01-21 13:19:24.912 021 11349.42 39.26 56938.25 88888.00 2017-01-21 13:19:25.412 021 11349.45 39.37 56938.46 88888.00 2017-01-21 13:19:25.912 021 11349.51 39.38 56938.61 88888.00 2017-01-21 13:19:26.412 021 11349.61 39.51 56938.72 88888.00 2017-01-21 13:19:26.912 021 11349.68 39.62 56938.85 88888.00 2017-01-21 13:19:27.412 021 11349.79 39.47 56939.01 88888.00 2017-01-21 13:19:27.912 021 11349.89 39.67 56939.11 88888.00 2017-01-21 13:19:28.412 021 11349.93 39.62 56939.24 88888.00 2017-01-21 13:19:28.912 021 11349.97 39.52 56939.34 88888.00 2017-01-21 13:19:29.412 021 11350.07 39.59 56939.39 88888.00 2017-01-21 13:19:29.912 021 11350.18 39.71 56939.46 88888.00 2017-01-21 13:19:30.412 021 11350.24 39.68 56939.56 88888.00 2017-01-21 13:19:30.912 021 11350.35 39.72 56939.68 88888.00 2017-01-21 13:19:31.412 021 11350.45 39.72 56939.83 88888.00 2017-01-21 13:19:31.912 021 11350.54 39.84 56939.91 88888.00 2017-01-21 13:19:32.412 021 11350.67 39.95 56940.02 88888.00 2017-01-21 13:19:32.912 021 11350.74 39.91 56940.09 88888.00 2017-01-21 13:19:33.412 021 11350.81 40.01 56940.14 88888.00 2017-01-21 13:19:33.912 021 11350.91 40.01 56940.22 88888.00 2017-01-21 13:19:34.412 021 11351.01 40.12 56940.29 88888.00 2017-01-21 13:19:34.912 021 11351.11 40.12 56940.29 88888.00 2017-01-21 13:19:35.412 021 11351.21 40.18 56940.33 88888.00 2017-01-21 13:19:35.912 021 11351.37 40.28 56940.36 88888.00 2017-01-21 13:19:36.412 021 11351.59 40.26 56940.45 88888.00 2017-01-21 13:19:36.912 021 11351.71 40.41 56940.48 88888.00 2017-01-21 13:19:37.412 021 11351.81 40.41 56940.55 88888.00 2017-01-21 13:19:37.912 021 11351.97 40.49 56940.59 88888.00 2017-01-21 13:19:38.412 021 11352.09 40.61 56940.56 88888.00 2017-01-21 13:19:38.912 021 11352.27 40.61 56940.60 88888.00 2017-01-21 13:19:39.412 021 11352.43 40.66 56940.54 88888.00 2017-01-21 13:19:39.912 021 11352.58 40.67 56940.55 88888.00 2017-01-21 13:19:40.412 021 11352.76 40.73 56940.59 88888.00 2017-01-21 13:19:40.912 021 11352.86 40.77 56940.59 88888.00 2017-01-21 13:19:41.412 021 11353.00 40.83 56940.56 88888.00 2017-01-21 13:19:41.912 021 11353.15 40.95 56940.53 88888.00 2017-01-21 13:19:42.412 021 11353.30 41.01 56940.49 88888.00 2017-01-21 13:19:42.912 021 11353.44 41.15 56940.49 88888.00 2017-01-21 13:19:43.412 021 11353.57 41.08 56940.47 88888.00 2017-01-21 13:19:43.912 021 11353.72 41.14 56940.37 88888.00 2017-01-21 13:19:44.412 021 11353.81 41.17 56940.39 88888.00 2017-01-21 13:19:44.912 021 11353.87 41.18 56940.34 88888.00 2017-01-21 13:19:45.412 021 11354.03 41.08 56940.28 88888.00 2017-01-21 13:19:45.912 021 11354.08 41.09 56940.24 88888.00 2017-01-21 13:19:46.412 021 11354.11 41.15 56940.21 88888.00 2017-01-21 13:19:46.912 021 11354.18 41.56 56940.15 88888.00 2017-01-21 13:19:47.412 021 11354.28 41.43 56940.13 88888.00 2017-01-21 13:19:47.912 021 11354.37 41.17 56940.08 88888.00 2017-01-21 13:19:48.412 021 11354.41 41.13 56940.04 88888.00 2017-01-21 13:19:48.912 021 11354.49 41.13 56940.03 88888.00 2017-01-21 13:19:49.412 021 11354.55 41.17 56940.06 88888.00 2017-01-21 13:19:49.912 021 11354.57 41.27 56940.03 88888.00 2017-01-21 13:19:50.412 021 11354.58 41.29 56939.98 88888.00 2017-01-21 13:19:50.912 021 11354.56 41.32 56940.03 88888.00 2017-01-21 13:19:51.412 021 11354.56 41.58 56940.09 88888.00 2017-01-21 13:19:51.912 021 11354.62 41.49 56940.04 88888.00 2017-01-21 13:19:52.412 021 11354.61 41.42 56940.03 88888.00 2017-01-21 13:19:52.912 021 11354.58 41.43 56940.08 88888.00 2017-01-21 13:19:53.412 021 11354.56 41.58 56940.16 88888.00 2017-01-21 13:19:53.912 021 11354.56 41.59 56940.22 88888.00 2017-01-21 13:19:54.412 021 11354.55 41.54 56940.17 88888.00 2017-01-21 13:19:54.912 021 11354.58 41.52 56940.20 88888.00 2017-01-21 13:19:55.412 021 11354.59 41.56 56940.24 88888.00 2017-01-21 13:19:55.912 021 11354.61 41.56 56940.32 88888.00 2017-01-21 13:19:56.412 021 11354.62 41.65 56940.28 88888.00 2017-01-21 13:19:56.912 021 11354.63 41.70 56940.27 88888.00 2017-01-21 13:19:57.412 021 11354.62 41.69 56940.21 88888.00 2017-01-21 13:19:57.912 021 11354.61 41.72 56940.21 88888.00 2017-01-21 13:19:58.412 021 11354.63 41.66 56940.21 88888.00 2017-01-21 13:19:58.912 021 11354.61 41.78 56940.22 88888.00 2017-01-21 13:19:59.412 021 11354.61 41.78 56940.23 88888.00 2017-01-21 13:19:59.912 021 11354.58 41.70 56940.20 88888.00 2017-01-21 13:20:00.412 021 11354.64 41.72 56940.20 88888.00 2017-01-21 13:20:00.912 021 11354.62 41.74 56940.20 88888.00 2017-01-21 13:20:01.412 021 11354.64 41.69 56940.13 88888.00 2017-01-21 13:20:01.912 021 11354.69 41.69 56940.06 88888.00 2017-01-21 13:20:02.412 021 11354.70 41.77 56940.02 88888.00 2017-01-21 13:20:02.912 021 11354.69 41.79 56940.00 88888.00 2017-01-21 13:20:03.412 021 11354.76 41.82 56939.94 88888.00 2017-01-21 13:20:03.912 021 11354.84 41.91 56939.90 88888.00 2017-01-21 13:20:04.412 021 11354.84 42.04 56939.81 88888.00 2017-01-21 13:20:04.912 021 11354.92 41.98 56939.75 88888.00 2017-01-21 13:20:05.412 021 11354.99 42.04 56939.71 88888.00 2017-01-21 13:20:05.912 021 11355.03 42.19 56939.65 88888.00 2017-01-21 13:20:06.412 021 11355.11 42.44 56939.58 88888.00 2017-01-21 13:20:06.912 021 11355.19 42.50 56939.51 88888.00 2017-01-21 13:20:07.412 021 11355.29 42.32 56939.49 88888.00 2017-01-21 13:20:07.912 021 11355.39 42.18 56939.42 88888.00 2017-01-21 13:20:08.412 021 11355.50 42.29 56939.31 88888.00 2017-01-21 13:20:08.912 021 11355.60 42.33 56939.21 88888.00 2017-01-21 13:20:09.412 021 11355.73 42.26 56939.17 88888.00 2017-01-21 13:20:09.912 021 11355.84 42.39 56939.05 88888.00 2017-01-21 13:20:10.412 021 11355.93 42.34 56938.94 88888.00 2017-01-21 13:20:10.912 021 11356.02 42.32 56938.93 88888.00 2017-01-21 13:20:11.412 021 11356.15 42.34 56938.85 88888.00 2017-01-21 13:20:11.912 021 11356.31 42.38 56938.72 88888.00 2017-01-21 13:20:12.412 021 11356.40 42.47 56938.54 88888.00 2017-01-21 13:20:12.912 021 11356.53 42.38 56938.42 88888.00 2017-01-21 13:20:13.412 021 11356.64 42.40 56938.31 88888.00 2017-01-21 13:20:13.912 021 11356.71 42.44 56938.12 88888.00 2017-01-21 13:20:14.412 021 11356.77 42.42 56937.97 88888.00 2017-01-21 13:20:14.912 021 11356.80 42.37 56937.83 88888.00 2017-01-21 13:20:15.412 021 11356.88 42.38 56937.69 88888.00 2017-01-21 13:20:15.912 021 11356.94 42.42 56937.53 88888.00 2017-01-21 13:20:16.412 021 11357.05 42.32 56937.33 88888.00 2017-01-21 13:20:16.912 021 11357.07 42.31 56937.13 88888.00 2017-01-21 13:20:17.412 021 11357.10 42.31 56936.94 88888.00 2017-01-21 13:20:17.912 021 11357.18 42.22 56936.74 88888.00 2017-01-21 13:20:18.412 021 11357.21 42.22 56936.53 88888.00 2017-01-21 13:20:18.912 021 11357.18 42.22 56936.39 88888.00 2017-01-21 13:20:19.412 021 11357.14 42.16 56936.19 88888.00 2017-01-21 13:20:19.912 021 11357.14 42.16 56935.94 88888.00 2017-01-21 13:20:20.412 021 11357.13 42.13 56935.80 88888.00 2017-01-21 13:20:20.912 021 11357.16 42.05 56935.62 88888.00 2017-01-21 13:20:21.412 021 11357.15 41.93 56935.46 88888.00 2017-01-21 13:20:21.912 021 11357.12 41.92 56935.22 88888.00 2017-01-21 13:20:22.412 021 11357.09 41.88 56935.03 88888.00 2017-01-21 13:20:22.912 021 11357.02 41.72 56934.87 88888.00 2017-01-21 13:20:23.412 021 11356.91 41.69 56934.58 88888.00 2017-01-21 13:20:23.912 021 11356.80 41.65 56934.32 88888.00 2017-01-21 13:20:24.412 021 11356.78 41.51 56934.10 88888.00 2017-01-21 13:20:24.912 021 11356.79 41.50 56933.81 88888.00 2017-01-21 13:20:25.412 021 11356.72 41.42 56933.54 88888.00 2017-01-21 13:20:25.912 021 11356.71 41.31 56933.31 88888.00 2017-01-21 13:20:26.412 021 11356.75 41.24 56933.03 88888.00 2017-01-21 13:20:26.912 021 11356.77 41.14 56932.72 88888.00 2017-01-21 13:20:27.412 021 11356.71 41.07 56932.41 88888.00 2017-01-21 13:20:27.912 021 11356.70 41.08 56932.17 88888.00 2017-01-21 13:20:28.412 021 11356.72 41.04 56931.96 88888.00 2017-01-21 13:20:28.912 021 11356.73 40.98 56931.75 88888.00 2017-01-21 13:20:29.412 021 11356.71 41.13 56931.48 88888.00 2017-01-21 13:20:29.912 021 11356.72 40.98 56931.24 88888.00 2017-01-21 13:20:30.412 021 11356.71 40.75 56931.01 88888.00 2017-01-21 13:20:30.912 021 11356.77 40.70 56930.80 88888.00 2017-01-21 13:20:31.412 021 11356.80 40.70 56930.54 88888.00 2017-01-21 13:20:31.912 021 11356.80 40.66 56930.25 88888.00 2017-01-21 13:20:32.412 021 11356.85 40.75 56929.93 88888.00 2017-01-21 13:20:32.912 021 11356.98 40.67 56929.69 88888.00 2017-01-21 13:20:33.412 021 11357.01 40.55 56929.51 88888.00 2017-01-21 13:20:33.912 021 11357.05 40.57 56929.26 88888.00 2017-01-21 13:20:34.412 021 11357.15 40.56 56928.99 88888.00 2017-01-21 13:20:34.912 021 11357.19 40.52 56928.72 88888.00 2017-01-21 13:20:35.412 021 11357.25 40.45 56928.48 88888.00 2017-01-21 13:20:35.912 021 11357.34 40.42 56928.29 88888.00 2017-01-21 13:20:36.412 021 11357.49 40.43 56928.06 88888.00 2017-01-21 13:20:36.912 021 11357.57 40.47 56927.82 88888.00 2017-01-21 13:20:37.412 021 11357.69 40.43 56927.56 88888.00 2017-01-21 13:20:37.912 021 11357.75 40.40 56927.36 88888.00 2017-01-21 13:20:38.412 021 11357.76 40.38 56927.17 88888.00 2017-01-21 13:20:38.912 021 11357.88 40.43 56927.02 88888.00 2017-01-21 13:20:39.412 021 11358.00 40.42 56926.93 88888.00 2017-01-21 13:20:39.912 021 11358.10 40.35 56926.81 88888.00 2017-01-21 13:20:40.412 021 11358.19 40.32 56926.62 88888.00 2017-01-21 13:20:40.912 021 11358.32 40.33 56926.50 88888.00 2017-01-21 13:20:41.412 021 11358.35 40.21 56926.39 88888.00 2017-01-21 13:20:41.912 021 11358.34 40.16 56926.22 88888.00 2017-01-21 13:20:42.412 021 11358.41 40.22 56926.09 88888.00 2017-01-21 13:20:42.912 021 11358.40 40.15 56925.99 88888.00 2017-01-21 13:20:43.412 021 11358.41 40.07 56925.91 88888.00 2017-01-21 13:20:43.912 021 11358.45 39.92 56925.86 88888.00 2017-01-21 13:20:44.412 021 11358.47 39.91 56925.76 88888.00 2017-01-21 13:20:44.912 021 11358.47 39.89 56925.69 88888.00 2017-01-21 13:20:45.412 021 11358.40 39.80 56925.62 88888.00 2017-01-21 13:20:45.912 021 11358.39 39.79 56925.52 88888.00 2017-01-21 13:20:46.412 021 11358.32 39.79 56925.47 88888.00 2017-01-21 13:20:46.912 021 11358.25 39.81 56925.40 88888.00 2017-01-21 13:20:47.412 021 11358.20 39.75 56925.33 88888.00 2017-01-21 13:20:47.912 021 11358.12 39.59 56925.26 88888.00 2017-01-21 13:20:48.412 021 11358.04 39.43 56925.24 88888.00 2017-01-21 13:20:48.912 021 11357.92 39.31 56925.25 88888.00 2017-01-21 13:20:49.412 021 11357.78 39.28 56925.26 88888.00 2017-01-21 13:20:49.912 021 11357.62 39.33 56925.25 88888.00 2017-01-21 13:20:50.412 021 11357.53 39.31 56925.21 88888.00 2017-01-21 13:20:50.912 021 11357.33 39.16 56925.27 88888.00 2017-01-21 13:20:51.412 021 11357.14 39.16 56925.34 88888.00 2017-01-21 13:20:51.912 021 11356.98 39.12 56925.35 88888.00 2017-01-21 13:20:52.412 021 11356.78 39.07 56925.43 88888.00 2017-01-21 13:20:52.912 021 11356.63 39.06 56925.54 88888.00 2017-01-21 13:20:53.412 021 11356.49 39.06 56925.62 88888.00 2017-01-21 13:20:53.912 021 11356.29 39.07 56925.65 88888.00 2017-01-21 13:20:54.412 021 11356.05 39.02 56925.79 88888.00 2017-01-21 13:20:54.912 021 11355.83 38.99 56925.88 88888.00 2017-01-21 13:20:55.412 021 11355.70 39.03 56925.99 88888.00 2017-01-21 13:20:55.912 021 11355.53 38.97 56926.07 88888.00 2017-01-21 13:20:56.412 021 11355.28 39.06 56926.15 88888.00 2017-01-21 13:20:56.912 021 11355.06 39.25 56926.28 88888.00 2017-01-21 13:20:57.412 021 11354.93 39.11 56926.42 88888.00 2017-01-21 13:20:57.912 021 11354.75 39.04 56926.57 88888.00 2017-01-21 13:20:58.412 021 11354.59 39.09 56926.66 88888.00 2017-01-21 13:20:58.912 021 11354.50 39.17 56926.69 88888.00 2017-01-21 13:20:59.412 021 11354.30 39.17 56926.82 88888.00 2017-01-21 13:20:59.912 021 11354.10 39.23 56926.98 88888.00 2017-01-21 13:21:00.413 021 11354.03 39.28 56927.13 88888.00 2017-01-21 13:21:00.913 021 11353.89 39.36 56927.27 88888.00 2017-01-21 13:21:01.413 021 11353.76 39.32 56927.39 88888.00 2017-01-21 13:21:01.913 021 11353.67 39.36 56927.55 88888.00 2017-01-21 13:21:02.413 021 11353.53 39.41 56927.58 88888.00 2017-01-21 13:21:02.913 021 11353.43 39.39 56927.68 88888.00 2017-01-21 13:21:03.413 021 11353.32 39.40 56927.75 88888.00 2017-01-21 13:21:03.913 021 11353.20 39.52 56927.94 88888.00 2017-01-21 13:21:04.413 021 11353.06 39.65 56928.15 88888.00 2017-01-21 13:21:04.913 021 11353.06 39.73 56928.25 88888.00 2017-01-21 13:21:05.413 021 11353.02 39.84 56928.34 88888.00 2017-01-21 13:21:05.913 021 11352.93 39.93 56928.48 88888.00 2017-01-21 13:21:06.413 021 11352.93 39.98 56928.65 88888.00 2017-01-21 13:21:06.913 021 11352.86 40.05 56928.70 88888.00 2017-01-21 13:21:07.413 021 11352.79 40.06 56928.78 88888.00 2017-01-21 13:21:07.913 021 11352.72 40.18 56928.91 88888.00 2017-01-21 13:21:08.413 021 11352.69 40.28 56928.99 88888.00 2017-01-21 13:21:08.913 021 11352.62 40.34 56929.05 88888.00 2017-01-21 13:21:09.413 021 11352.58 40.38 56929.20 88888.00 2017-01-21 13:21:09.913 021 11352.55 40.47 56929.31 88888.00 2017-01-21 13:21:10.413 021 11352.51 40.62 56929.35 88888.00 2017-01-21 13:21:10.913 021 11352.47 40.67 56929.38 88888.00 2017-01-21 13:21:11.413 021 11352.41 40.74 56929.41 88888.00 2017-01-21 13:21:11.913 021 11352.35 40.80 56929.47 88888.00 2017-01-21 13:21:12.413 021 11352.32 40.84 56929.54 88888.00 2017-01-21 13:21:12.913 021 11352.30 40.97 56929.54 88888.00 2017-01-21 13:21:13.413 021 11352.26 41.31 56929.56 88888.00 2017-01-21 13:21:13.913 021 11352.23 41.17 56929.61 88888.00 2017-01-21 13:21:14.413 021 11352.21 41.16 56929.56 88888.00 2017-01-21 13:21:14.913 021 11352.19 41.10 56929.56 88888.00 2017-01-21 13:21:15.413 021 11352.19 41.07 56929.60 88888.00 2017-01-21 13:21:15.913 021 11352.19 41.09 56929.61 88888.00 2017-01-21 13:21:16.413 021 11352.14 41.15 56929.67 88888.00 2017-01-21 13:21:16.913 021 11352.07 41.16 56929.68 88888.00 2017-01-21 13:21:17.413 021 11352.04 41.13 56929.73 88888.00 2017-01-21 13:21:17.913 021 11352.04 41.07 56929.75 88888.00 2017-01-21 13:21:18.413 021 11351.98 41.04 56929.77 88888.00 2017-01-21 13:21:18.913 021 11351.97 41.02 56929.77 88888.00 2017-01-21 13:21:19.413 021 11351.98 41.01 56929.75 88888.00 2017-01-21 13:21:19.913 021 11351.91 41.06 56929.77 88888.00 2017-01-21 13:21:20.413 021 11351.86 41.04 56929.74 88888.00 2017-01-21 13:21:20.913 021 11351.84 40.94 56929.76 88888.00 2017-01-21 13:21:21.413 021 11351.77 40.94 56929.81 88888.00 2017-01-21 13:21:21.913 021 11351.69 40.96 56929.87 88888.00 2017-01-21 13:21:22.413 021 11351.66 40.95 56929.83 88888.00 2017-01-21 13:21:22.913 021 11351.69 40.88 56929.86 88888.00 2017-01-21 13:21:23.413 021 11351.60 40.82 56929.88 88888.00 2017-01-21 13:21:23.913 021 11351.50 40.72 56929.90 88888.00 2017-01-21 13:21:24.413 021 11351.45 40.90 56929.93 88888.00 2017-01-21 13:21:24.913 021 11351.42 41.20 56929.89 88888.00 2017-01-21 13:21:25.413 021 11351.39 40.80 56929.88 88888.00 2017-01-21 13:21:25.913 021 11351.29 40.66 56929.83 88888.00 2017-01-21 13:21:26.413 021 11351.23 40.74 56929.78 88888.00 2017-01-21 13:21:26.913 021 11351.15 40.93 56929.73 88888.00 2017-01-21 13:21:27.413 021 11351.07 40.73 56929.63 88888.00 2017-01-21 13:21:27.913 021 11351.00 40.70 56929.61 88888.00 2017-01-21 13:21:28.413 021 11350.97 40.66 56929.54 88888.00 2017-01-21 13:21:28.913 021 11350.94 40.67 56929.49 88888.00 2017-01-21 13:21:29.413 021 11350.81 40.73 56929.43 88888.00 2017-01-21 13:21:29.913 021 11350.81 40.76 56929.39 88888.00 2017-01-21 13:21:30.413 021 11350.80 40.79 56929.25 88888.00 2017-01-21 13:21:30.913 021 11350.72 40.74 56929.06 88888.00 2017-01-21 13:21:31.413 021 11350.67 40.75 56928.92 88888.00 2017-01-21 13:21:31.913 021 11350.66 40.74 56928.77 88888.00 2017-01-21 13:21:32.413 021 11350.68 40.82 56928.65 88888.00 2017-01-21 13:21:32.913 021 11350.67 40.86 56928.47 88888.00 2017-01-21 13:21:33.413 021 11350.63 40.94 56928.28 88888.00 2017-01-21 13:21:33.913 021 11350.65 41.03 56928.06 88888.00 2017-01-21 13:21:34.413 021 11350.67 40.96 56927.84 88888.00 2017-01-21 13:21:34.913 021 11350.70 40.88 56927.66 88888.00 2017-01-21 13:21:35.413 021 11350.73 40.93 56927.48 88888.00 2017-01-21 13:21:35.913 021 11350.77 40.89 56927.29 88888.00 2017-01-21 13:21:36.413 021 11350.80 40.91 56927.05 88888.00 2017-01-21 13:21:36.913 021 11350.88 41.09 56926.88 88888.00 2017-01-21 13:21:37.413 021 11350.96 41.10 56926.80 88888.00 2017-01-21 13:21:37.913 021 11351.00 41.29 56926.61 88888.00 2017-01-21 13:21:38.413 021 11351.03 41.37 56926.46 88888.00 2017-01-21 13:21:38.913 021 11351.09 41.31 56926.36 88888.00 2017-01-21 13:21:39.413 021 11351.12 41.22 56926.28 88888.00 2017-01-21 13:21:39.913 021 11351.16 41.22 56926.23 88888.00 2017-01-21 13:21:40.413 021 11351.25 41.40 56926.17 88888.00 2017-01-21 13:21:40.913 021 11351.32 41.44 56926.09 88888.00 2017-01-21 13:21:41.413 021 11351.35 41.37 56926.05 88888.00 2017-01-21 13:21:41.913 021 11351.33 41.48 56926.07 88888.00 2017-01-21 13:21:42.413 021 11351.43 41.59 56926.07 88888.00 2017-01-21 13:21:42.913 021 11351.47 41.59 56926.10 88888.00 2017-01-21 13:21:43.413 021 11351.50 41.65 56926.12 88888.00 2017-01-21 13:21:43.913 021 11351.51 41.68 56926.20 88888.00 2017-01-21 13:21:44.413 021 11351.54 41.74 56926.29 88888.00 2017-01-21 13:21:44.913 021 11351.57 41.82 56926.27 88888.00 2017-01-21 13:21:45.413 021 11351.60 41.86 56926.34 88888.00 2017-01-21 13:21:45.913 021 11351.61 41.88 56926.48 88888.00 2017-01-21 13:21:46.413 021 11351.57 41.99 56926.50 88888.00 2017-01-21 13:21:46.913 021 11351.61 42.05 56926.63 88888.00 2017-01-21 13:21:47.413 021 11351.71 42.15 56926.76 88888.00 2017-01-21 13:21:47.913 021 11351.70 42.23 56926.86 88888.00 2017-01-21 13:21:48.413 021 11351.67 42.25 56926.94 88888.00 2017-01-21 13:21:48.913 021 11351.67 42.22 56927.07 88888.00 2017-01-21 13:21:49.413 021 11351.69 42.33 56927.14 88888.00 2017-01-21 13:21:49.913 021 11351.67 42.33 56927.24 88888.00 2017-01-21 13:21:50.413 021 11351.63 42.31 56927.26 88888.00 2017-01-21 13:21:50.913 021 11351.70 42.31 56927.33 88888.00 2017-01-21 13:21:51.413 021 11351.74 42.33 56927.38 88888.00 2017-01-21 13:21:51.913 021 11351.74 42.46 56927.44 88888.00 2017-01-21 13:21:52.413 021 11351.78 42.46 56927.48 88888.00 2017-01-21 13:21:52.913 021 11351.77 42.53 56927.46 88888.00 2017-01-21 13:21:53.413 021 11351.77 42.52 56927.42 88888.00 2017-01-21 13:21:53.913 021 11351.83 42.57 56927.45 88888.00 2017-01-21 13:21:54.413 021 11351.86 42.64 56927.42 88888.00 2017-01-21 13:21:54.913 021 11351.90 42.52 56927.34 88888.00 2017-01-21 13:21:55.413 021 11351.93 42.53 56927.29 88888.00 2017-01-21 13:21:55.913 021 11351.95 42.59 56927.18 88888.00 2017-01-21 13:21:56.413 021 11352.00 42.59 56927.14 88888.00 2017-01-21 13:21:56.913 021 11352.07 42.54 56927.14 88888.00 2017-01-21 13:21:57.413 021 11352.08 42.54 56927.08 88888.00 2017-01-21 13:21:57.913 021 11352.13 42.59 56926.95 88888.00 2017-01-21 13:21:58.413 021 11352.18 42.63 56926.91 88888.00 2017-01-21 13:21:58.913 021 11352.21 42.68 56926.81 88888.00 2017-01-21 13:21:59.413 021 11352.22 42.63 56926.73 88888.00 2017-01-21 13:21:59.913 021 11352.27 42.56 56926.61 88888.00 2017-01-21 13:22:00.413 021 11352.40 42.58 56926.49 88888.00 2017-01-21 13:22:00.913 021 11352.43 42.56 56926.36 88888.00 2017-01-21 13:22:01.413 021 11352.41 42.56 56926.20 88888.00 2017-01-21 13:22:01.913 021 11352.51 42.56 56926.16 88888.00 2017-01-21 13:22:02.413 021 11352.50 42.66 56926.09 88888.00 2017-01-21 13:22:02.913 021 11352.50 42.53 56926.01 88888.00 2017-01-21 13:22:03.413 021 11352.56 42.47 56925.91 88888.00 2017-01-21 13:22:03.913 021 11352.56 42.46 56925.83 88888.00 2017-01-21 13:22:04.413 021 11352.54 42.50 56925.77 88888.00 2017-01-21 13:22:04.913 021 11352.57 42.47 56925.72 88888.00 2017-01-21 13:22:05.413 021 11352.64 42.46 56925.62 88888.00 2017-01-21 13:22:05.913 021 11352.64 42.44 56925.57 88888.00 2017-01-21 13:22:06.413 021 11352.70 42.44 56925.52 88888.00 2017-01-21 13:22:06.913 021 11352.74 42.52 56925.51 88888.00 2017-01-21 13:22:07.413 021 11352.75 42.57 56925.47 88888.00 2017-01-21 13:22:07.913 021 11352.78 42.50 56925.41 88888.00 2017-01-21 13:22:08.413 021 11352.81 42.44 56925.35 88888.00 2017-01-21 13:22:08.913 021 11352.82 42.40 56925.28 88888.00 2017-01-21 13:22:09.413 021 11352.88 42.40 56925.26 88888.00 2017-01-21 13:22:09.913 021 11352.91 42.47 56925.22 88888.00 2017-01-21 13:22:10.413 021 11352.98 42.43 56925.17 88888.00 2017-01-21 13:22:10.913 021 11353.04 42.44 56925.15 88888.00 2017-01-21 13:22:11.413 021 11353.05 42.46 56925.21 88888.00 2017-01-21 13:22:11.913 021 11353.09 42.46 56925.22 88888.00 2017-01-21 13:22:12.413 021 11353.11 42.39 56925.22 88888.00 2017-01-21 13:22:12.913 021 11353.16 42.34 56925.19 88888.00 2017-01-21 13:22:13.413 021 11353.15 42.32 56925.14 88888.00 2017-01-21 13:22:13.913 021 11353.13 42.27 56925.08 88888.00 2017-01-21 13:22:14.413 021 11353.22 42.30 56924.98 88888.00 2017-01-21 13:22:14.913 021 11353.24 42.27 56924.90 88888.00 2017-01-21 13:22:15.413 021 11353.22 42.36 56924.80 88888.00 2017-01-21 13:22:15.913 021 11353.24 42.47 56924.69 88888.00 2017-01-21 13:22:16.413 021 11353.32 42.34 56924.60 88888.00 2017-01-21 13:22:16.913 021 11353.32 42.30 56924.50 88888.00 2017-01-21 13:22:17.413 021 11353.38 42.34 56924.32 88888.00 2017-01-21 13:22:17.913 021 11353.41 42.37 56924.16 88888.00 2017-01-21 13:22:18.413 021 11353.43 42.23 56924.02 88888.00 2017-01-21 13:22:18.913 021 11353.43 42.18 56923.90 88888.00 2017-01-21 13:22:19.413 021 11353.44 42.27 56923.74 88888.00 2017-01-21 13:22:19.913 021 11353.51 42.36 56923.66 88888.00 2017-01-21 13:22:20.413 021 11353.58 42.38 56923.53 88888.00 2017-01-21 13:22:20.913 021 11353.62 42.22 56923.35 88888.00 2017-01-21 13:22:21.413 021 11353.72 42.25 56923.18 88888.00 2017-01-21 13:22:21.913 021 11353.79 42.19 56923.04 88888.00 2017-01-21 13:22:22.413 021 11353.81 42.16 56922.97 88888.00 2017-01-21 13:22:22.913 021 11353.90 42.17 56922.90 88888.00 2017-01-21 13:22:23.413 021 11353.99 42.19 56922.77 88888.00 2017-01-21 13:22:23.913 021 11354.01 42.09 56922.63 88888.00 2017-01-21 13:22:24.413 021 11354.09 42.11 56922.52 88888.00 2017-01-21 13:22:24.913 021 11354.17 42.12 56922.42 88888.00 2017-01-21 13:22:25.413 021 11354.23 42.16 56922.27 88888.00 2017-01-21 13:22:25.913 021 11354.31 42.23 56922.17 88888.00 2017-01-21 13:22:26.413 021 11354.42 42.20 56922.10 88888.00 2017-01-21 13:22:26.913 021 11354.49 42.13 56922.01 88888.00 2017-01-21 13:22:27.413 021 11354.62 42.12 56921.92 88888.00 2017-01-21 13:22:27.913 021 11354.72 42.20 56921.91 88888.00 2017-01-21 13:22:28.413 021 11354.83 42.30 56921.86 88888.00 2017-01-21 13:22:28.913 021 11354.93 42.20 56921.84 88888.00 2017-01-21 13:22:29.413 021 11355.04 42.22 56921.79 88888.00 2017-01-21 13:22:29.913 021 11355.12 42.26 56921.73 88888.00 2017-01-21 13:22:30.413 021 11355.21 42.36 56921.72 88888.00 2017-01-21 13:22:30.913 021 11355.31 42.33 56921.72 88888.00 2017-01-21 13:22:31.413 021 11355.35 42.25 56921.68 88888.00 2017-01-21 13:22:31.913 021 11355.41 42.22 56921.72 88888.00 2017-01-21 13:22:32.413 021 11355.46 42.27 56921.74 88888.00 2017-01-21 13:22:32.913 021 11355.54 42.53 56921.75 88888.00 2017-01-21 13:22:33.413 021 11355.61 42.33 56921.75 88888.00 2017-01-21 13:22:33.913 021 11355.69 42.33 56921.75 88888.00 2017-01-21 13:22:34.413 021 11355.74 42.33 56921.80 88888.00 2017-01-21 13:22:34.913 021 11355.79 42.27 56921.84 88888.00 2017-01-21 13:22:35.413 021 11355.82 42.26 56921.91 88888.00 2017-01-21 13:22:35.913 021 11355.91 42.45 56921.93 88888.00 2017-01-21 13:22:36.413 021 11355.94 42.47 56921.99 88888.00 2017-01-21 13:22:36.913 021 11356.00 42.39 56921.99 88888.00 2017-01-21 13:22:37.413 021 11356.07 42.36 56922.09 88888.00 2017-01-21 13:22:37.913 021 11356.12 42.32 56922.10 88888.00 2017-01-21 13:22:38.413 021 11356.14 42.26 56922.06 88888.00 2017-01-21 13:22:38.913 021 11356.10 42.29 56922.11 88888.00 2017-01-21 13:22:39.413 021 11356.17 42.29 56922.10 88888.00 2017-01-21 13:22:39.913 021 11356.21 42.33 56922.10 88888.00 2017-01-21 13:22:40.413 021 11356.25 42.25 56922.16 88888.00 2017-01-21 13:22:40.913 021 11356.26 42.15 56922.13 88888.00 2017-01-21 13:22:41.413 021 11356.29 42.18 56922.16 88888.00 2017-01-21 13:22:41.913 021 11356.32 42.17 56922.20 88888.00 2017-01-21 13:22:42.413 021 11356.37 42.16 56922.24 88888.00 2017-01-21 13:22:42.913 021 11356.33 42.19 56922.27 88888.00 2017-01-21 13:22:43.413 021 11356.30 42.23 56922.33 88888.00 2017-01-21 13:22:43.913 021 11356.32 42.16 56922.35 88888.00 2017-01-21 13:22:44.413 021 11356.29 42.06 56922.32 88888.00 2017-01-21 13:22:44.913 021 11356.22 42.09 56922.37 88888.00 2017-01-21 13:22:45.413 021 11356.24 42.09 56922.41 88888.00 2017-01-21 13:22:45.913 021 11356.19 42.00 56922.37 88888.00 2017-01-21 13:22:46.413 021 11356.15 42.00 56922.37 88888.00 2017-01-21 13:22:46.913 021 11356.12 41.93 56922.39 88888.00 2017-01-21 13:22:47.413 021 11356.08 41.88 56922.37 88888.00 2017-01-21 13:22:47.913 021 11356.03 41.79 56922.39 88888.00 2017-01-21 13:22:48.413 021 11356.01 41.78 56922.39 88888.00 2017-01-21 13:22:48.913 021 11356.01 41.83 56922.39 88888.00 2017-01-21 13:22:49.413 021 11355.96 41.81 56922.38 88888.00 2017-01-21 13:22:49.913 021 11355.88 41.74 56922.39 88888.00 2017-01-21 13:22:50.413 021 11355.86 41.78 56922.41 88888.00 2017-01-21 13:22:50.913 021 11355.82 42.04 56922.42 88888.00 2017-01-21 13:22:51.413 021 11355.75 41.91 56922.36 88888.00 2017-01-21 13:22:51.913 021 11355.68 41.79 56922.33 88888.00 2017-01-21 13:22:52.413 021 11355.70 41.74 56922.30 88888.00 2017-01-21 13:22:52.913 021 11355.68 41.84 56922.26 88888.00 2017-01-21 13:22:53.413 021 11355.64 41.85 56922.29 88888.00 2017-01-21 13:22:53.913 021 11355.63 41.74 56922.24 88888.00 2017-01-21 13:22:54.413 021 11355.59 41.75 56922.23 88888.00 2017-01-21 13:22:54.913 021 11355.59 41.70 56922.26 88888.00 2017-01-21 13:22:55.413 021 11355.57 41.76 56922.26 88888.00 2017-01-21 13:22:55.913 021 11355.54 41.83 56922.19 88888.00 2017-01-21 13:22:56.413 021 11355.52 41.70 56922.11 88888.00 2017-01-21 13:22:56.913 021 11355.52 41.69 56922.06 88888.00 2017-01-21 13:22:57.413 021 11355.53 41.74 56921.97 88888.00 2017-01-21 13:22:57.913 021 11355.53 41.79 56921.85 88888.00 2017-01-21 13:22:58.413 021 11355.54 41.78 56921.69 88888.00 2017-01-21 13:22:58.913 021 11355.52 41.79 56921.59 88888.00 2017-01-21 13:22:59.413 021 11355.46 41.95 56921.55 88888.00 2017-01-21 13:22:59.913 021 11355.47 41.75 56921.49 88888.00 2017-01-21 13:23:00.413 021 11355.47 41.70 56921.35 88888.00 2017-01-21 13:23:00.913 021 11355.46 41.68 56921.27 88888.00 2017-01-21 13:23:01.413 021 11355.47 41.71 56921.09 88888.00 2017-01-21 13:23:01.913 021 11355.43 41.72 56921.00 88888.00 2017-01-21 13:23:02.413 021 11355.40 41.62 56920.92 88888.00 2017-01-21 13:23:02.913 021 11355.42 41.83 56920.78 88888.00 2017-01-21 13:23:03.413 021 11355.41 41.59 56920.63 88888.00 2017-01-21 13:23:03.913 021 11355.33 41.49 56920.51 88888.00 2017-01-21 13:23:04.413 021 11355.32 41.44 56920.46 88888.00 2017-01-21 13:23:04.913 021 11355.32 41.42 56920.39 88888.00 2017-01-21 13:23:05.413 021 11355.34 41.35 56920.32 88888.00 2017-01-21 13:23:05.913 021 11355.29 41.37 56920.27 88888.00 2017-01-21 13:23:06.413 021 11355.24 41.36 56920.21 88888.00 2017-01-21 13:23:06.913 021 11355.19 41.31 56920.17 88888.00 2017-01-21 13:23:07.413 021 11355.12 41.24 56920.10 88888.00 2017-01-21 13:23:07.913 021 11355.08 41.20 56920.01 88888.00 2017-01-21 13:23:08.413 021 11355.05 41.15 56919.94 88888.00 2017-01-21 13:23:08.913 021 11354.97 41.15 56919.93 88888.00 2017-01-21 13:23:09.413 021 11354.87 41.03 56919.93 88888.00 2017-01-21 13:23:09.913 021 11354.84 41.00 56919.91 88888.00 2017-01-21 13:23:10.413 021 11354.76 40.98 56919.93 88888.00 2017-01-21 13:23:10.913 021 11354.71 40.98 56919.93 88888.00 2017-01-21 13:23:11.413 021 11354.66 41.00 56919.87 88888.00 2017-01-21 13:23:11.913 021 11354.61 40.95 56919.89 88888.00 2017-01-21 13:23:12.413 021 11354.50 40.89 56919.94 88888.00 2017-01-21 13:23:12.913 021 11354.41 40.94 56919.97 88888.00 2017-01-21 13:23:13.413 021 11354.39 40.90 56919.99 88888.00 2017-01-21 13:23:13.913 021 11354.35 40.86 56920.11 88888.00 2017-01-21 13:23:14.413 021 11354.29 40.88 56920.23 88888.00 2017-01-21 13:23:14.913 021 11354.25 40.89 56920.28 88888.00 2017-01-21 13:23:15.413 021 11354.18 40.88 56920.40 88888.00 2017-01-21 13:23:15.913 021 11354.13 40.84 56920.43 88888.00 2017-01-21 13:23:16.413 021 11354.20 40.87 56920.55 88888.00 2017-01-21 13:23:16.913 021 11354.14 40.97 56920.66 88888.00 2017-01-21 13:23:17.413 021 11354.10 40.97 56920.71 88888.00 2017-01-21 13:23:17.913 021 11354.15 41.00 56920.81 88888.00 2017-01-21 13:23:18.404 021 11354.11 41.06 56920.95 88888.00 2017-01-21 13:23:18.904 021 11354.14 41.24 56921.05 88888.00 2017-01-21 13:23:19.404 021 11354.14 41.21 56921.16 88888.00 2017-01-21 13:23:19.904 021 11354.18 41.23 56921.29 88888.00 2017-01-21 13:23:20.404 021 11354.18 41.23 56921.45 88888.00 2017-01-21 13:23:20.904 021 11354.16 41.31 56921.55 88888.00 2017-01-21 13:23:21.404 021 11354.23 41.34 56921.65 88888.00 2017-01-21 13:23:21.904 021 11354.29 41.41 56921.79 88888.00 2017-01-21 13:23:22.404 021 11354.37 41.41 56921.92 88888.00 2017-01-21 13:23:22.904 021 11354.41 41.50 56922.00 88888.00 2017-01-21 13:23:23.404 021 11354.45 41.59 56922.14 88888.00 2017-01-21 13:23:23.904 021 11354.54 41.70 56922.30 88888.00 2017-01-21 13:23:24.404 021 11354.61 41.64 56922.42 88888.00 2017-01-21 13:23:24.904 021 11354.65 41.68 56922.49 88888.00 2017-01-21 13:23:25.404 021 11354.66 41.71 56922.63 88888.00 2017-01-21 13:23:25.904 021 11354.71 41.76 56922.73 88888.00 2017-01-21 13:23:26.404 021 11354.77 41.85 56922.77 88888.00 2017-01-21 13:23:26.904 021 11354.78 41.85 56922.83 88888.00 2017-01-21 13:23:27.404 021 11354.84 41.95 56922.86 88888.00 2017-01-21 13:23:27.904 021 11354.91 42.17 56922.86 88888.00 2017-01-21 13:23:28.404 021 11354.90 42.12 56922.87 88888.00 2017-01-21 13:23:28.904 021 11354.92 42.10 56922.90 88888.00 2017-01-21 13:23:29.404 021 11354.94 42.16 56923.01 88888.00 2017-01-21 13:23:29.904 021 11354.97 42.10 56923.08 88888.00 2017-01-21 13:23:30.404 021 11355.01 42.10 56923.13 88888.00 2017-01-21 13:23:30.904 021 11355.03 42.18 56923.20 88888.00 2017-01-21 13:23:31.404 021 11355.04 42.10 56923.20 88888.00 2017-01-21 13:23:31.904 021 11354.99 42.13 56923.20 88888.00 2017-01-21 13:23:32.404 021 11355.03 42.19 56923.23 88888.00 2017-01-21 13:23:32.904 021 11355.05 42.18 56923.28 88888.00 2017-01-21 13:23:33.404 021 11355.01 42.19 56923.28 88888.00 2017-01-21 13:23:33.904 021 11355.00 42.22 56923.33 88888.00 2017-01-21 13:23:34.404 021 11355.04 42.20 56923.33 88888.00 2017-01-21 13:23:34.904 021 11354.98 42.25 56923.32 88888.00 2017-01-21 13:23:35.404 021 11354.91 42.24 56923.39 88888.00 2017-01-21 13:23:35.904 021 11354.96 42.19 56923.39 88888.00 2017-01-21 13:23:36.404 021 11354.92 42.19 56923.33 88888.00 2017-01-21 13:23:36.904 021 11354.85 42.22 56923.31 88888.00 2017-01-21 13:23:37.404 021 11354.80 42.23 56923.28 88888.00 2017-01-21 13:23:37.904 021 11354.76 42.31 56923.28 88888.00 2017-01-21 13:23:38.404 021 11354.73 42.40 56923.25 88888.00 2017-01-21 13:23:38.904 021 11354.70 42.37 56923.27 88888.00 2017-01-21 13:23:39.404 021 11354.70 42.33 56923.27 88888.00 2017-01-21 13:23:39.904 021 11354.64 42.46 56923.25 88888.00 2017-01-21 13:23:40.404 021 11354.57 42.51 56923.25 88888.00 2017-01-21 13:23:40.904 021 11354.57 42.54 56923.21 88888.00 2017-01-21 13:23:41.404 021 11354.54 42.67 56923.16 88888.00 2017-01-21 13:23:41.904 021 11354.44 42.90 56923.19 88888.00 2017-01-21 13:23:42.404 021 11354.44 42.78 56923.22 88888.00 2017-01-21 13:23:42.904 021 11354.45 42.74 56923.21 88888.00 2017-01-21 13:23:43.404 021 11354.41 42.75 56923.31 88888.00 2017-01-21 13:23:43.904 021 11354.38 42.84 56923.34 88888.00 2017-01-21 13:23:44.404 021 11354.43 42.80 56923.29 88888.00 2017-01-21 13:23:44.904 021 11354.44 42.98 56923.23 88888.00 2017-01-21 13:23:45.404 021 11354.41 43.09 56923.28 88888.00 2017-01-21 13:23:45.904 021 11354.47 43.06 56923.29 88888.00 2017-01-21 13:23:46.404 021 11354.49 43.12 56923.27 88888.00 2017-01-21 13:23:46.904 021 11354.51 43.25 56923.29 88888.00 2017-01-21 13:23:47.404 021 11354.54 43.20 56923.33 88888.00 2017-01-21 13:23:47.904 021 11354.59 43.25 56923.35 88888.00 2017-01-21 13:23:48.404 021 11354.65 43.34 56923.34 88888.00 2017-01-21 13:23:48.904 021 11354.72 43.41 56923.38 88888.00 2017-01-21 13:23:49.404 021 11354.78 43.60 56923.46 88888.00 2017-01-21 13:23:49.904 021 11354.90 43.63 56923.48 88888.00 2017-01-21 13:23:50.404 021 11354.93 43.73 56923.54 88888.00 2017-01-21 13:23:50.904 021 11355.00 43.86 56923.54 88888.00 2017-01-21 13:23:51.404 021 11355.04 43.87 56923.53 88888.00 2017-01-21 13:23:51.904 021 11355.17 43.86 56923.58 88888.00 2017-01-21 13:23:52.404 021 11355.28 43.99 56923.59 88888.00 2017-01-21 13:23:52.904 021 11355.34 44.16 56923.60 88888.00 2017-01-21 13:23:53.404 021 11355.46 44.19 56923.65 88888.00 2017-01-21 13:23:53.904 021 11355.52 44.27 56923.64 88888.00 2017-01-21 13:23:54.404 021 11355.59 44.36 56923.67 88888.00 2017-01-21 13:23:54.904 021 11355.71 44.42 56923.78 88888.00 2017-01-21 13:23:55.404 021 11355.83 44.50 56923.77 88888.00 2017-01-21 13:23:55.904 021 11355.96 44.61 56923.78 88888.00 2017-01-21 13:23:56.404 021 11356.09 44.55 56923.76 88888.00 2017-01-21 13:23:56.904 021 11356.28 44.50 56923.71 88888.00 2017-01-21 13:23:57.404 021 11356.33 44.55 56923.71 88888.00 2017-01-21 13:23:57.904 021 11356.39 44.55 56923.66 88888.00 2017-01-21 13:23:58.404 021 11356.52 44.64 56923.60 88888.00 2017-01-21 13:23:58.904 021 11356.67 44.75 56923.52 88888.00 2017-01-21 13:23:59.404 021 11356.79 44.78 56923.44 88888.00 2017-01-21 13:23:59.904 021 11356.85 44.85 56923.35 88888.00 2017-01-21 13:24:00.404 021 11357.01 44.97 56923.32 88888.00 2017-01-21 13:24:00.904 021 11357.15 44.94 56923.22 88888.00 2017-01-21 13:24:01.404 021 11357.21 44.89 56923.09 88888.00 2017-01-21 13:24:01.904 021 11357.39 44.84 56923.03 88888.00 2017-01-21 13:24:02.404 021 11357.48 44.76 56922.88 88888.00 2017-01-21 13:24:02.904 021 11357.54 44.76 56922.82 88888.00 2017-01-21 13:24:03.404 021 11357.71 44.81 56922.77 88888.00 2017-01-21 13:24:03.904 021 11357.78 44.83 56922.68 88888.00 2017-01-21 13:24:04.404 021 11357.83 44.89 56922.57 88888.00 2017-01-21 13:24:04.904 021 11357.91 44.94 56922.51 88888.00 2017-01-21 13:24:05.404 021 11358.03 44.90 56922.42 88888.00 2017-01-21 13:24:05.904 021 11358.10 44.84 56922.36 88888.00 2017-01-21 13:24:06.404 021 11358.18 44.90 56922.19 88888.00 2017-01-21 13:24:06.904 021 11358.27 44.90 56922.12 88888.00 2017-01-21 13:24:07.404 021 11358.28 44.85 56922.06 88888.00 2017-01-21 13:24:07.904 021 11358.35 44.79 56922.03 88888.00 2017-01-21 13:24:08.404 021 11358.37 44.82 56921.94 88888.00 2017-01-21 13:24:08.904 021 11358.40 44.88 56921.85 88888.00 2017-01-21 13:24:09.404 021 11358.39 44.85 56921.75 88888.00 2017-01-21 13:24:09.904 021 11358.38 44.88 56921.66 88888.00 2017-01-21 13:24:10.404 021 11358.42 44.87 56921.55 88888.00 2017-01-21 13:24:10.904 021 11358.44 44.74 56921.45 88888.00 2017-01-21 13:24:11.404 021 11358.44 44.78 56921.39 88888.00 2017-01-21 13:24:11.904 021 11358.39 44.81 56921.28 88888.00 2017-01-21 13:24:12.404 021 11358.40 44.83 56921.19 88888.00 2017-01-21 13:24:12.904 021 11358.42 45.10 56921.13 88888.00 2017-01-21 13:24:13.404 021 11358.45 44.90 56921.08 88888.00 2017-01-21 13:24:13.904 021 11358.39 44.71 56921.00 88888.00 2017-01-21 13:24:14.404 021 11358.38 44.69 56920.90 88888.00 2017-01-21 13:24:14.904 021 11358.37 44.70 56920.84 88888.00 2017-01-21 13:24:15.404 021 11358.32 44.70 56920.76 88888.00 2017-01-21 13:24:15.904 021 11358.30 44.70 56920.68 88888.00 2017-01-21 13:24:16.404 021 11358.30 44.89 56920.64 88888.00 2017-01-21 13:24:16.904 021 11358.33 44.76 56920.59 88888.00 2017-01-21 13:24:17.404 021 11358.27 44.69 56920.51 88888.00 2017-01-21 13:24:17.904 021 11358.25 44.70 56920.45 88888.00 2017-01-21 13:24:18.404 021 11358.31 44.72 56920.36 88888.00 2017-01-21 13:24:18.904 021 11358.30 44.70 56920.25 88888.00 2017-01-21 13:24:19.404 021 11358.32 44.72 56920.18 88888.00 2017-01-21 13:24:19.904 021 11358.35 44.77 56920.13 88888.00 2017-01-21 13:24:20.404 021 11358.39 44.72 56920.04 88888.00 2017-01-21 13:24:20.904 021 11358.40 44.74 56919.99 88888.00 2017-01-21 13:24:21.404 021 11358.42 45.01 56919.98 88888.00 2017-01-21 13:24:21.904 021 11358.47 44.95 56919.94 88888.00 2017-01-21 13:24:22.404 021 11358.51 44.91 56919.93 88888.00 2017-01-21 13:24:22.904 021 11358.59 45.02 56919.94 88888.00 2017-01-21 13:24:23.404 021 11358.67 44.87 56919.83 88888.00 2017-01-21 13:24:23.904 021 11358.72 44.84 56919.78 88888.00 2017-01-21 13:24:24.404 021 11358.80 45.06 56919.80 88888.00 2017-01-21 13:24:24.904 021 11358.83 45.17 56919.81 88888.00 2017-01-21 13:24:25.404 021 11358.88 45.16 56919.83 88888.00 2017-01-21 13:24:25.904 021 11359.00 45.02 56919.83 88888.00 2017-01-21 13:24:26.404 021 11359.11 45.01 56919.86 88888.00 2017-01-21 13:24:26.904 021 11359.11 45.24 56919.85 88888.00 2017-01-21 13:24:27.404 021 11359.09 45.18 56919.83 88888.00 2017-01-21 13:24:27.904 021 11359.22 45.09 56919.80 88888.00 2017-01-21 13:24:28.404 021 11359.27 45.12 56919.79 88888.00 2017-01-21 13:24:28.904 021 11359.24 45.16 56919.82 88888.00 2017-01-21 13:24:29.404 021 11359.30 45.24 56919.85 88888.00 2017-01-21 13:24:29.904 021 11359.39 45.28 56919.87 88888.00 2017-01-21 13:24:30.404 021 11359.48 45.30 56919.88 88888.00 2017-01-21 13:24:30.904 021 11359.58 45.33 56919.91 88888.00 2017-01-21 13:24:31.404 021 11359.67 45.42 56919.95 88888.00 2017-01-21 13:24:31.904 021 11359.74 45.37 56919.99 88888.00 2017-01-21 13:24:32.404 021 11359.86 45.40 56920.05 88888.00 2017-01-21 13:24:32.904 021 11359.99 45.47 56920.11 88888.00 2017-01-21 13:24:33.404 021 11360.10 45.53 56920.10 88888.00 2017-01-21 13:24:33.904 021 11360.18 45.52 56920.18 88888.00 2017-01-21 13:24:34.404 021 11360.33 45.55 56920.27 88888.00 2017-01-21 13:24:34.904 021 11360.45 45.52 56920.26 88888.00 2017-01-21 13:24:35.404 021 11360.55 45.62 56920.28 88888.00 2017-01-21 13:24:35.904 021 11360.63 45.65 56920.31 88888.00 2017-01-21 13:24:36.404 021 11360.78 45.67 56920.33 88888.00 2017-01-21 13:24:36.904 021 11360.89 45.74 56920.37 88888.00 2017-01-21 13:24:37.404 021 11360.99 45.69 56920.45 88888.00 2017-01-21 13:24:37.904 021 11361.09 45.69 56920.47 88888.00 2017-01-21 13:24:38.404 021 11361.18 45.76 56920.44 88888.00 2017-01-21 13:24:38.904 021 11361.31 45.80 56920.42 88888.00 2017-01-21 13:24:39.404 021 11361.40 45.80 56920.40 88888.00 2017-01-21 13:24:39.904 021 11361.47 45.86 56920.38 88888.00 2017-01-21 13:24:40.404 021 11361.59 45.87 56920.37 88888.00 2017-01-21 13:24:40.904 021 11361.68 45.84 56920.36 88888.00 2017-01-21 13:24:41.404 021 11361.78 45.80 56920.34 88888.00 2017-01-21 13:24:41.904 021 11361.87 45.96 56920.36 88888.00 2017-01-21 13:24:42.404 021 11362.00 46.05 56920.31 88888.00 2017-01-21 13:24:42.904 021 11362.12 46.01 56920.23 88888.00 2017-01-21 13:24:43.404 021 11362.19 46.08 56920.20 88888.00 2017-01-21 13:24:43.904 021 11362.26 46.04 56920.19 88888.00 2017-01-21 13:24:44.404 021 11362.34 45.98 56920.12 88888.00 2017-01-21 13:24:44.904 021 11362.40 45.93 56920.04 88888.00 2017-01-21 13:24:45.404 021 11362.48 45.89 56919.92 88888.00 2017-01-21 13:24:45.904 021 11362.61 45.94 56919.80 88888.00 2017-01-21 13:24:46.404 021 11362.67 46.06 56919.70 88888.00 2017-01-21 13:24:46.904 021 11362.71 45.99 56919.56 88888.00 2017-01-21 13:24:47.404 021 11362.83 45.97 56919.42 88888.00 2017-01-21 13:24:47.904 021 11362.90 45.96 56919.29 88888.00 2017-01-21 13:24:48.404 021 11362.91 45.90 56919.15 88888.00 2017-01-21 13:24:48.904 021 11362.97 45.90 56919.03 88888.00 2017-01-21 13:24:49.404 021 11363.03 45.89 56918.82 88888.00 2017-01-21 13:24:49.904 021 11363.05 45.89 56918.61 88888.00 2017-01-21 13:24:50.404 021 11363.16 46.11 56918.51 88888.00 2017-01-21 13:24:50.904 021 11363.17 46.06 56918.35 88888.00 2017-01-21 13:24:51.404 021 11363.21 45.90 56918.20 88888.00 2017-01-21 13:24:51.904 021 11363.27 45.89 56918.03 88888.00 2017-01-21 13:24:52.404 021 11363.25 45.96 56917.81 88888.00 2017-01-21 13:24:52.904 021 11363.30 45.79 56917.66 88888.00 2017-01-21 13:24:53.404 021 11363.39 45.80 56917.51 88888.00 2017-01-21 13:24:53.904 021 11363.40 46.04 56917.38 88888.00 2017-01-21 13:24:54.404 021 11363.42 46.00 56917.28 88888.00 2017-01-21 13:24:54.904 021 11363.52 45.77 56917.18 88888.00 2017-01-21 13:24:55.404 021 11363.56 45.77 56917.02 88888.00 2017-01-21 13:24:55.904 021 11363.58 45.64 56916.90 88888.00 2017-01-21 13:24:56.404 021 11363.58 45.59 56916.84 88888.00 2017-01-21 13:24:56.904 021 11363.60 45.64 56916.74 88888.00 2017-01-21 13:24:57.404 021 11363.62 45.57 56916.64 88888.00 2017-01-21 13:24:57.904 021 11363.62 45.52 56916.60 88888.00 2017-01-21 13:24:58.404 021 11363.60 45.66 56916.51 88888.00 2017-01-21 13:24:58.904 021 11363.63 45.52 56916.44 88888.00 2017-01-21 13:24:59.404 021 11363.62 45.32 56916.46 88888.00 2017-01-21 13:24:59.904 021 11363.59 45.37 56916.35 88888.00 2017-01-21 13:25:00.404 021 11363.54 45.35 56916.30 88888.00 2017-01-21 13:25:00.904 021 11363.53 45.30 56916.29 88888.00 2017-01-21 13:25:01.404 021 11363.51 45.23 56916.34 88888.00 2017-01-21 13:25:01.904 021 11363.45 45.18 56916.39 88888.00 2017-01-21 13:25:02.404 021 11363.38 45.15 56916.35 88888.00 2017-01-21 13:25:02.904 021 11363.34 45.11 56916.28 88888.00 2017-01-21 13:25:03.404 021 11363.35 45.10 56916.30 88888.00 2017-01-21 13:25:03.904 021 11363.31 45.18 56916.33 88888.00 2017-01-21 13:25:04.404 021 11363.24 45.04 56916.34 88888.00 2017-01-21 13:25:04.904 021 11363.18 45.03 56916.38 88888.00 2017-01-21 13:25:05.404 021 11363.21 44.91 56916.45 88888.00 2017-01-21 13:25:05.904 021 11363.17 44.83 56916.49 88888.00 2017-01-21 13:25:06.404 021 11363.13 44.85 56916.58 88888.00 2017-01-21 13:25:06.904 021 11363.07 44.77 56916.67 88888.00 2017-01-21 13:25:07.404 021 11363.00 44.76 56916.74 88888.00 2017-01-21 13:25:07.904 021 11362.97 44.68 56916.72 88888.00 2017-01-21 13:25:08.404 021 11362.92 44.67 56916.74 88888.00 2017-01-21 13:25:08.904 021 11362.90 44.67 56916.80 88888.00 2017-01-21 13:25:09.404 021 11362.91 44.79 56916.85 88888.00 2017-01-21 13:25:09.904 021 11362.88 44.84 56916.93 88888.00 2017-01-21 13:25:10.404 021 11362.90 44.78 56917.06 88888.00 2017-01-21 13:25:10.904 021 11362.82 44.78 56917.09 88888.00 2017-01-21 13:25:11.404 021 11362.76 44.71 56917.09 88888.00 2017-01-21 13:25:11.904 021 11362.69 44.61 56917.16 88888.00 2017-01-21 13:25:12.404 021 11362.67 44.51 56917.18 88888.00 2017-01-21 13:25:12.904 021 11362.68 44.49 56917.22 88888.00 2017-01-21 13:25:13.404 021 11362.64 44.49 56917.26 88888.00 2017-01-21 13:25:13.904 021 11362.67 44.55 56917.30 88888.00 2017-01-21 13:25:14.404 021 11362.68 44.43 56917.38 88888.00 2017-01-21 13:25:14.904 021 11362.69 44.56 56917.42 88888.00 2017-01-21 13:25:15.404 021 11362.68 44.43 56917.45 88888.00 2017-01-21 13:25:15.904 021 11362.67 44.41 56917.45 88888.00 2017-01-21 13:25:16.404 021 11362.72 44.40 56917.48 88888.00 2017-01-21 13:25:16.904 021 11362.68 44.40 56917.52 88888.00 2017-01-21 13:25:17.404 021 11362.62 44.36 56917.55 88888.00 2017-01-21 13:25:17.904 021 11362.68 44.34 56917.56 88888.00 2017-01-21 13:25:18.404 021 11362.67 44.44 56917.52 88888.00 2017-01-21 13:25:18.904 021 11362.62 44.41 56917.56 88888.00 2017-01-21 13:25:19.404 021 11362.61 44.49 56917.58 88888.00 2017-01-21 13:25:19.904 021 11362.58 44.58 56917.60 88888.00 2017-01-21 13:25:20.404 021 11362.54 44.47 56917.62 88888.00 2017-01-21 13:25:20.904 021 11362.54 44.45 56917.66 88888.00 2017-01-21 13:25:21.404 021 11362.50 44.55 56917.67 88888.00 2017-01-21 13:25:21.904 021 11362.50 44.58 56917.67 88888.00 2017-01-21 13:25:22.404 021 11362.47 44.58 56917.71 88888.00 2017-01-21 13:25:22.904 021 11362.52 44.69 56917.77 88888.00 2017-01-21 13:25:23.404 021 11362.52 44.61 56917.82 88888.00 2017-01-21 13:25:23.904 021 11362.42 44.56 56917.86 88888.00 2017-01-21 13:25:24.404 021 11362.42 44.62 56917.90 88888.00 2017-01-21 13:25:24.904 021 11362.41 44.69 56917.97 88888.00 2017-01-21 13:25:25.404 021 11362.35 44.65 56918.03 88888.00 2017-01-21 13:25:25.904 021 11362.33 44.70 56918.07 88888.00 2017-01-21 13:25:26.404 021 11362.27 44.82 56918.19 88888.00 2017-01-21 13:25:26.904 021 11362.14 44.75 56918.28 88888.00 2017-01-21 13:25:27.404 021 11362.08 44.78 56918.32 88888.00 2017-01-21 13:25:27.904 021 11362.02 44.85 56918.40 88888.00 2017-01-21 13:25:28.404 021 11361.92 44.88 56918.52 88888.00 2017-01-21 13:25:28.904 021 11361.84 44.85 56918.72 88888.00 2017-01-21 13:25:29.404 021 11361.82 44.81 56918.80 88888.00 2017-01-21 13:25:29.904 021 11361.79 44.85 56918.91 88888.00 2017-01-21 13:25:30.404 021 11361.72 45.03 56919.03 88888.00 2017-01-21 13:25:30.904 021 11361.67 44.91 56919.14 88888.00 2017-01-21 13:25:31.404 021 11361.63 44.90 56919.30 88888.00 2017-01-21 13:25:31.904 021 11361.56 44.92 56919.47 88888.00 2017-01-21 13:25:32.404 021 11361.50 44.88 56919.62 88888.00 2017-01-21 13:25:32.904 021 11361.40 44.90 56919.73 88888.00 2017-01-21 13:25:33.404 021 11361.31 44.90 56919.85 88888.00 2017-01-21 13:25:33.904 021 11361.19 44.92 56919.97 88888.00 2017-01-21 13:25:34.404 021 11361.11 44.85 56920.11 88888.00 2017-01-21 13:25:34.904 021 11361.05 44.85 56920.27 88888.00 2017-01-21 13:25:35.404 021 11361.01 44.89 56920.38 88888.00 2017-01-21 13:25:35.904 021 11360.97 44.95 56920.45 88888.00 2017-01-21 13:25:36.404 021 11360.85 44.90 56920.51 88888.00 2017-01-21 13:25:36.904 021 11360.73 45.08 56920.57 88888.00 2017-01-21 13:25:37.404 021 11360.66 45.15 56920.59 88888.00 2017-01-21 13:25:37.904 021 11360.62 44.99 56920.65 88888.00 2017-01-21 13:25:38.404 021 11360.54 44.96 56920.66 88888.00 2017-01-21 13:25:38.904 021 11360.48 45.10 56920.69 88888.00 2017-01-21 13:25:39.404 021 11360.40 44.90 56920.73 88888.00 2017-01-21 13:25:39.904 021 11360.33 44.74 56920.68 88888.00 2017-01-21 13:25:40.404 021 11360.33 44.72 56920.64 88888.00 2017-01-21 13:25:40.904 021 11360.28 44.78 56920.58 88888.00 2017-01-21 13:25:41.404 021 11360.24 44.67 56920.56 88888.00 2017-01-21 13:25:41.904 021 11360.15 44.58 56920.52 88888.00 2017-01-21 13:25:42.404 021 11360.07 44.60 56920.44 88888.00 2017-01-21 13:25:42.904 021 11360.04 44.61 56920.31 88888.00 2017-01-21 13:25:43.404 021 11359.94 44.61 56920.20 88888.00 2017-01-21 13:25:43.904 021 11359.87 44.67 56920.05 88888.00 2017-01-21 13:25:44.404 021 11359.80 44.58 56919.91 88888.00 2017-01-21 13:25:44.904 021 11359.79 44.56 56919.74 88888.00 2017-01-21 13:25:45.404 021 11359.77 44.51 56919.55 88888.00 2017-01-21 13:25:45.904 021 11359.74 44.55 56919.38 88888.00 2017-01-21 13:25:46.404 021 11359.72 44.43 56919.24 88888.00 2017-01-21 13:25:46.904 021 11359.72 44.31 56919.06 88888.00 2017-01-21 13:25:47.404 021 11359.76 44.33 56918.82 88888.00 2017-01-21 13:25:47.904 021 11359.72 44.36 56918.64 88888.00 2017-01-21 13:25:48.404 021 11359.69 44.27 56918.50 88888.00 2017-01-21 13:25:48.904 021 11359.70 44.33 56918.29 88888.00 2017-01-21 13:25:49.404 021 11359.70 44.37 56918.09 88888.00 2017-01-21 13:25:49.904 021 11359.66 44.24 56917.90 88888.00 2017-01-21 13:25:50.404 021 11359.69 44.20 56917.68 88888.00 2017-01-21 13:25:50.904 021 11359.70 44.06 56917.50 88888.00 2017-01-21 13:25:51.404 021 11359.69 44.02 56917.35 88888.00 2017-01-21 13:25:51.904 021 11359.64 44.03 56917.16 88888.00 2017-01-21 13:25:52.404 021 11359.67 43.89 56916.97 88888.00 2017-01-21 13:25:52.904 021 11359.67 43.80 56916.80 88888.00 2017-01-21 13:25:53.405 021 11359.66 43.77 56916.66 88888.00 2017-01-21 13:25:53.905 021 11359.66 43.73 56916.47 88888.00 2017-01-21 13:25:54.405 021 11359.64 43.60 56916.25 88888.00 2017-01-21 13:25:54.905 021 11359.64 43.54 56916.07 88888.00 2017-01-21 13:25:55.405 021 11359.69 43.47 56915.91 88888.00 2017-01-21 13:25:55.905 021 11359.65 43.39 56915.81 88888.00 2017-01-21 13:25:56.405 021 11359.62 43.40 56915.68 88888.00 2017-01-21 13:25:56.905 021 11359.59 43.36 56915.55 88888.00 2017-01-21 13:25:57.405 021 11359.59 43.28 56915.42 88888.00 2017-01-21 13:25:57.905 021 11359.56 43.14 56915.37 88888.00 2017-01-21 13:25:58.405 021 11359.53 43.08 56915.27 88888.00 2017-01-21 13:25:58.905 021 11359.51 42.99 56915.13 88888.00 2017-01-21 13:25:59.405 021 11359.49 43.18 56914.99 88888.00 2017-01-21 13:25:59.905 021 11359.46 43.05 56914.87 88888.00 2017-01-21 13:26:00.405 021 11359.44 42.88 56914.79 88888.00 2017-01-21 13:26:00.905 021 11359.37 42.81 56914.67 88888.00 2017-01-21 13:26:01.405 021 11359.28 42.72 56914.59 88888.00 2017-01-21 13:26:01.905 021 11359.24 42.80 56914.48 88888.00 2017-01-21 13:26:02.405 021 11359.21 42.67 56914.41 88888.00 2017-01-21 13:26:02.905 021 11359.20 42.56 56914.31 88888.00 2017-01-21 13:26:03.405 021 11359.14 42.44 56914.21 88888.00 2017-01-21 13:26:03.905 021 11359.03 42.34 56914.10 88888.00 2017-01-21 13:26:04.405 021 11358.92 42.22 56914.02 88888.00 2017-01-21 13:26:04.905 021 11358.88 42.20 56914.01 88888.00 2017-01-21 13:26:05.405 021 11358.79 42.25 56913.96 88888.00 2017-01-21 13:26:05.905 021 11358.68 42.16 56913.84 88888.00 2017-01-21 13:26:06.405 021 11358.67 42.08 56913.82 88888.00 2017-01-21 13:26:06.905 021 11358.65 42.02 56913.78 88888.00 2017-01-21 13:26:07.405 021 11358.59 41.97 56913.75 88888.00 2017-01-21 13:26:07.905 021 11358.58 41.95 56913.71 88888.00 2017-01-21 13:26:08.405 021 11358.46 41.93 56913.73 88888.00 2017-01-21 13:26:08.905 021 11358.31 41.95 56913.72 88888.00 2017-01-21 13:26:09.405 021 11358.23 41.92 56913.76 88888.00 2017-01-21 13:26:09.905 021 11358.20 41.96 56913.75 88888.00 2017-01-21 13:26:10.405 021 11358.16 41.92 56913.77 88888.00 2017-01-21 13:26:10.905 021 11358.10 41.95 56913.76 88888.00 2017-01-21 13:26:11.405 021 11358.05 41.97 56913.84 88888.00 2017-01-21 13:26:11.905 021 11358.00 41.98 56913.89 88888.00 2017-01-21 13:26:12.405 021 11357.93 42.00 56913.96 88888.00 2017-01-21 13:26:12.905 021 11357.86 41.99 56914.05 88888.00 2017-01-21 13:26:13.405 021 11357.82 42.00 56914.22 88888.00 2017-01-21 13:26:13.905 021 11357.74 42.08 56914.31 88888.00 2017-01-21 13:26:14.405 021 11357.72 42.18 56914.45 88888.00 2017-01-21 13:26:14.905 021 11357.70 42.16 56914.54 88888.00 2017-01-21 13:26:15.405 021 11357.65 42.19 56914.65 88888.00 2017-01-21 13:26:15.905 021 11357.62 42.29 56914.80 88888.00 2017-01-21 13:26:16.405 021 11357.58 42.37 56914.95 88888.00 2017-01-21 13:26:16.905 021 11357.56 42.51 56915.07 88888.00 2017-01-21 13:26:17.405 021 11357.48 42.46 56915.21 88888.00 2017-01-21 13:26:17.905 021 11357.47 42.61 56915.29 88888.00 2017-01-21 13:26:18.405 021 11357.41 42.67 56915.33 88888.00 2017-01-21 13:26:18.905 021 11357.36 42.72 56915.43 88888.00 2017-01-21 13:26:19.405 021 11357.39 42.72 56915.52 88888.00 2017-01-21 13:26:19.905 021 11357.35 42.79 56915.63 88888.00 2017-01-21 13:26:20.405 021 11357.23 42.90 56915.65 88888.00 2017-01-21 13:26:20.905 021 11357.22 43.00 56915.74 88888.00 2017-01-21 13:26:21.405 021 11357.18 43.02 56915.82 88888.00 2017-01-21 13:26:21.905 021 11357.16 43.15 56915.85 88888.00 2017-01-21 13:26:22.405 021 11357.13 43.17 56915.89 88888.00 2017-01-21 13:26:22.905 021 11357.14 43.18 56915.94 88888.00 2017-01-21 13:26:23.405 021 11357.08 43.15 56915.94 88888.00 2017-01-21 13:26:23.905 021 11357.06 43.24 56915.98 88888.00 2017-01-21 13:26:24.405 021 11357.13 43.42 56915.96 88888.00 2017-01-21 13:26:24.905 021 11357.13 43.51 56915.87 88888.00 2017-01-21 13:26:25.405 021 11357.14 43.41 56915.88 88888.00 2017-01-21 13:26:25.905 021 11357.16 43.42 56915.90 88888.00 2017-01-21 13:26:26.405 021 11357.22 43.47 56915.85 88888.00 2017-01-21 13:26:26.905 021 11357.25 43.52 56915.81 88888.00 2017-01-21 13:26:27.405 021 11357.34 43.72 56915.77 88888.00 2017-01-21 13:26:27.905 021 11357.46 43.69 56915.78 88888.00 2017-01-21 13:26:28.405 021 11357.53 43.67 56915.77 88888.00 2017-01-21 13:26:28.905 021 11357.65 43.75 56915.77 88888.00 2017-01-21 13:26:29.405 021 11357.78 43.85 56915.78 88888.00 2017-01-21 13:26:29.905 021 11357.84 44.02 56915.75 88888.00 2017-01-21 13:26:30.405 021 11357.93 44.09 56915.70 88888.00 2017-01-21 13:26:30.905 021 11358.06 44.13 56915.70 88888.00 2017-01-21 13:26:31.405 021 11358.18 44.13 56915.76 88888.00 2017-01-21 13:26:31.905 021 11358.30 44.04 56915.82 88888.00 2017-01-21 13:26:32.405 021 11358.44 43.99 56915.82 88888.00 2017-01-21 13:26:32.905 021 11358.57 44.04 56915.83 88888.00 2017-01-21 13:26:33.405 021 11358.72 44.20 56915.96 88888.00 2017-01-21 13:26:33.905 021 11358.78 44.09 56915.96 88888.00 2017-01-21 13:26:34.405 021 11358.90 44.06 56916.02 88888.00 2017-01-21 13:26:34.905 021 11359.00 44.03 56916.07 88888.00 2017-01-21 13:26:35.405 021 11359.11 44.26 56916.16 88888.00 2017-01-21 13:26:35.905 021 11359.15 44.49 56916.23 88888.00 2017-01-21 13:26:36.405 021 11359.17 44.50 56916.30 88888.00 2017-01-21 13:26:36.905 021 11359.24 44.49 56916.34 88888.00 2017-01-21 13:26:37.405 021 11359.31 44.47 56916.45 88888.00 2017-01-21 13:26:37.905 021 11359.30 44.30 56916.53 88888.00 2017-01-21 13:26:38.405 021 11359.30 44.08 56916.60 88888.00 2017-01-21 13:26:38.905 021 11359.31 44.19 56916.68 88888.00 2017-01-21 13:26:39.405 021 11359.30 44.17 56916.70 88888.00 2017-01-21 13:26:39.905 021 11359.28 44.16 56916.74 88888.00 2017-01-21 13:26:40.405 021 11359.23 44.01 56916.80 88888.00 2017-01-21 13:26:40.905 021 11359.14 43.85 56916.81 88888.00 2017-01-21 13:26:41.405 021 11359.07 43.85 56916.83 88888.00 2017-01-21 13:26:41.905 021 11359.03 43.77 56916.84 88888.00 2017-01-21 13:26:42.405 021 11358.99 43.72 56916.86 88888.00 2017-01-21 13:26:42.905 021 11358.87 43.46 56916.86 88888.00 2017-01-21 13:26:43.405 021 11358.76 42.98 56916.81 88888.00 2017-01-21 13:26:43.905 021 11358.74 42.99 56916.75 88888.00 2017-01-21 13:26:44.405 021 11358.67 42.97 56916.68 88888.00 2017-01-21 13:26:44.905 021 11358.57 42.91 56916.62 88888.00 2017-01-21 13:26:45.405 021 11358.49 42.91 56916.55 88888.00 2017-01-21 13:26:45.905 021 11358.40 42.87 56916.46 88888.00 2017-01-21 13:26:46.405 021 11358.30 43.09 56916.34 88888.00 2017-01-21 13:26:46.905 021 11358.30 42.74 56916.23 88888.00 2017-01-21 13:26:47.405 021 11358.20 42.64 56916.07 88888.00 2017-01-21 13:26:47.905 021 11358.16 42.58 56915.93 88888.00 2017-01-21 13:26:48.405 021 11358.14 42.58 56915.77 88888.00 2017-01-21 13:26:48.905 021 11358.13 42.56 56915.59 88888.00 2017-01-21 13:26:49.405 021 11358.04 42.50 56915.39 88888.00 2017-01-21 13:26:49.905 021 11358.04 42.52 56915.23 88888.00 2017-01-21 13:26:50.405 021 11358.05 42.45 56915.13 88888.00 2017-01-21 13:26:50.905 021 11358.09 42.40 56914.98 88888.00 2017-01-21 13:26:51.405 021 11358.13 42.44 56914.85 88888.00 2017-01-21 13:26:51.905 021 11358.20 42.56 56914.68 88888.00 2017-01-21 13:26:52.405 021 11358.21 42.64 56914.56 88888.00 2017-01-21 13:26:52.905 021 11358.21 42.60 56914.43 88888.00 2017-01-21 13:26:53.405 021 11358.26 42.65 56914.30 88888.00 2017-01-21 13:26:53.905 021 11358.32 42.61 56914.23 88888.00 2017-01-21 13:26:54.405 021 11358.37 42.64 56914.08 88888.00 2017-01-21 13:26:54.905 021 11358.46 42.66 56913.86 88888.00 2017-01-21 13:26:55.405 021 11358.58 42.85 56913.78 88888.00 2017-01-21 13:26:55.905 021 11358.61 42.79 56913.70 88888.00 2017-01-21 13:26:56.405 021 11358.66 42.74 56913.64 88888.00 2017-01-21 13:26:56.905 021 11358.81 42.79 56913.51 88888.00 2017-01-21 13:26:57.405 021 11358.85 42.90 56913.38 88888.00 2017-01-21 13:26:57.905 021 11358.90 42.97 56913.34 88888.00 2017-01-21 13:26:58.405 021 11359.02 42.95 56913.21 88888.00 2017-01-21 13:26:58.905 021 11359.08 42.97 56913.11 88888.00 2017-01-21 13:26:59.405 021 11359.17 42.98 56913.02 88888.00 2017-01-21 13:26:59.905 021 11359.25 42.99 56912.99 88888.00 2017-01-21 13:27:00.405 021 11359.29 43.14 56912.89 88888.00 2017-01-21 13:27:00.905 021 11359.37 43.19 56912.80 88888.00 2017-01-21 13:27:01.405 021 11359.48 43.13 56912.81 88888.00 2017-01-21 13:27:01.905 021 11359.51 43.13 56912.83 88888.00 2017-01-21 13:27:02.405 021 11359.59 43.24 56912.75 88888.00 2017-01-21 13:27:02.905 021 11359.69 43.13 56912.63 88888.00 2017-01-21 13:27:03.405 021 11359.73 43.21 56912.62 88888.00 2017-01-21 13:27:03.905 021 11359.74 43.17 56912.61 88888.00 2017-01-21 13:27:04.405 021 11359.80 43.17 56912.51 88888.00 2017-01-21 13:27:04.905 021 11359.87 43.25 56912.49 88888.00 2017-01-21 13:27:05.405 021 11359.92 43.19 56912.45 88888.00 2017-01-21 13:27:05.905 021 11359.92 43.20 56912.44 88888.00 2017-01-21 13:27:06.405 021 11359.93 43.32 56912.40 88888.00 2017-01-21 13:27:06.905 021 11359.94 43.36 56912.32 88888.00 2017-01-21 13:27:07.405 021 11359.92 43.25 56912.31 88888.00 2017-01-21 13:27:07.905 021 11359.89 43.26 56912.28 88888.00 2017-01-21 13:27:08.405 021 11359.91 43.33 56912.22 88888.00 2017-01-21 13:27:08.905 021 11359.91 43.24 56912.19 88888.00 2017-01-21 13:27:09.405 021 11359.92 43.06 56912.16 88888.00 2017-01-21 13:27:09.905 021 11359.97 42.92 56912.12 88888.00 2017-01-21 13:27:10.405 021 11359.92 42.87 56912.08 88888.00 2017-01-21 13:27:10.905 021 11359.89 42.85 56912.06 88888.00 2017-01-21 13:27:11.405 021 11359.87 42.77 56912.06 88888.00 2017-01-21 13:27:11.905 021 11359.85 42.73 56912.06 88888.00 2017-01-21 13:27:12.405 021 11359.85 42.72 56912.05 88888.00 2017-01-21 13:27:12.905 021 11359.83 42.75 56912.04 88888.00 2017-01-21 13:27:13.405 021 11359.79 42.72 56912.09 88888.00 2017-01-21 13:27:13.905 021 11359.74 42.74 56912.16 88888.00 2017-01-21 13:27:14.405 021 11359.77 42.70 56912.15 88888.00 2017-01-21 13:27:14.905 021 11359.77 42.71 56912.19 88888.00 2017-01-21 13:27:15.405 021 11359.70 42.68 56912.32 88888.00 2017-01-21 13:27:15.905 021 11359.64 42.58 56912.36 88888.00 2017-01-21 13:27:16.405 021 11359.64 42.53 56912.40 88888.00 2017-01-21 13:27:16.905 021 11359.64 42.44 56912.41 88888.00 2017-01-21 13:27:17.405 021 11359.64 42.44 56912.45 88888.00 2017-01-21 13:27:17.905 021 11359.56 42.38 56912.49 88888.00 2017-01-21 13:27:18.405 021 11359.51 42.18 56912.50 88888.00 2017-01-21 13:27:18.905 021 11359.52 42.16 56912.53 88888.00 2017-01-21 13:27:19.405 021 11359.49 42.08 56912.56 88888.00 2017-01-21 13:27:19.905 021 11359.51 42.13 56912.56 88888.00 2017-01-21 13:27:20.405 021 11359.51 42.15 56912.54 88888.00 2017-01-21 13:27:20.905 021 11359.51 42.10 56912.60 88888.00 2017-01-21 13:27:21.405 021 11359.53 42.05 56912.66 88888.00 2017-01-21 13:27:21.905 021 11359.55 42.06 56912.64 88888.00 2017-01-21 13:27:22.405 021 11359.56 42.03 56912.63 88888.00 2017-01-21 13:27:22.905 021 11359.53 42.06 56912.63 88888.00 2017-01-21 13:27:23.405 021 11359.48 42.06 56912.61 88888.00 2017-01-21 13:27:23.905 021 11359.42 42.09 56912.60 88888.00 2017-01-21 13:27:24.405 021 11359.50 42.10 56912.61 88888.00 2017-01-21 13:27:24.905 021 11359.50 42.00 56912.61 88888.00 2017-01-21 13:27:25.405 021 11359.50 41.89 56912.56 88888.00 2017-01-21 13:27:25.905 021 11359.59 41.97 56912.60 88888.00 2017-01-21 13:27:26.405 021 11359.58 42.00 56912.67 88888.00 2017-01-21 13:27:26.905 021 11359.59 42.04 56912.68 88888.00 2017-01-21 13:27:27.405 021 11359.65 42.03 56912.66 88888.00 2017-01-21 13:27:27.905 021 11359.71 42.24 56912.69 88888.00 2017-01-21 13:27:28.405 021 11359.71 42.49 56912.75 88888.00 2017-01-21 13:27:28.905 021 11359.72 42.57 56912.75 88888.00 2017-01-21 13:27:29.405 021 11359.78 42.58 56912.79 88888.00 2017-01-21 13:27:29.905 021 11359.85 42.60 56912.80 88888.00 2017-01-21 13:27:30.405 021 11359.90 42.68 56912.85 88888.00 2017-01-21 13:27:30.905 021 11359.93 42.72 56912.87 88888.00 2017-01-21 13:27:31.405 021 11359.97 42.78 56912.93 88888.00 2017-01-21 13:27:31.905 021 11360.01 42.81 56912.98 88888.00 2017-01-21 13:27:32.405 021 11360.00 42.74 56913.09 88888.00 2017-01-21 13:27:32.905 021 11360.04 42.71 56913.22 88888.00 2017-01-21 13:27:33.405 021 11360.05 42.81 56913.25 88888.00 2017-01-21 13:27:33.905 021 11360.07 42.91 56913.32 88888.00 2017-01-21 13:27:34.405 021 11360.11 42.92 56913.39 88888.00 2017-01-21 13:27:34.905 021 11360.10 42.90 56913.49 88888.00 2017-01-21 13:27:35.405 021 11360.14 42.92 56913.62 88888.00 2017-01-21 13:27:35.905 021 11360.18 42.97 56913.68 88888.00 2017-01-21 13:27:36.405 021 11360.19 42.60 56913.78 88888.00 2017-01-21 13:27:36.905 021 11360.25 42.56 56913.90 88888.00 2017-01-21 13:27:37.405 021 11360.22 42.59 56914.02 88888.00 2017-01-21 13:27:37.905 021 11360.22 42.66 56914.15 88888.00 2017-01-21 13:27:38.405 021 11360.22 42.91 56914.26 88888.00 2017-01-21 13:27:38.905 021 11360.27 42.97 56914.37 88888.00 2017-01-21 13:27:39.405 021 11360.24 42.84 56914.49 88888.00 2017-01-21 13:27:39.905 021 11360.22 42.81 56914.58 88888.00 2017-01-21 13:27:40.405 021 11360.27 42.91 56914.71 88888.00 2017-01-21 13:27:40.905 021 11360.26 42.92 56914.78 88888.00 2017-01-21 13:27:41.405 021 11360.26 43.01 56914.88 88888.00 2017-01-21 13:27:41.905 021 11360.29 43.18 56915.01 88888.00 2017-01-21 13:27:42.405 021 11360.36 43.20 56915.16 88888.00 2017-01-21 13:27:42.905 021 11360.39 43.27 56915.23 88888.00 2017-01-21 13:27:43.405 021 11360.43 43.31 56915.33 88888.00 2017-01-21 13:27:43.905 021 11360.45 43.38 56915.39 88888.00 2017-01-21 13:27:44.405 021 11360.43 43.46 56915.51 88888.00 2017-01-21 13:27:44.905 021 11360.49 43.59 56915.61 88888.00 2017-01-21 13:27:45.405 021 11360.57 43.66 56915.72 88888.00 2017-01-21 13:27:45.905 021 11360.62 43.59 56915.85 88888.00 2017-01-21 13:27:46.405 021 11360.70 43.72 56915.93 88888.00 2017-01-21 13:27:46.905 021 11360.76 43.62 56916.04 88888.00 2017-01-21 13:27:47.405 021 11360.77 43.68 56916.17 88888.00 2017-01-21 13:27:47.905 021 11360.82 43.85 56916.22 88888.00 2017-01-21 13:27:48.405 021 11360.88 43.86 56916.32 88888.00 2017-01-21 13:27:48.905 021 11360.84 43.86 56916.44 88888.00 2017-01-21 13:27:49.405 021 11360.84 43.94 56916.53 88888.00 2017-01-21 13:27:49.905 021 11360.89 43.95 56916.60 88888.00 2017-01-21 13:27:50.405 021 11360.95 44.06 56916.72 88888.00 2017-01-21 13:27:50.905 021 11360.96 44.09 56916.86 88888.00 2017-01-21 13:27:51.405 021 11361.01 44.22 56916.91 88888.00 2017-01-21 13:27:51.905 021 11361.03 44.38 56917.03 88888.00 2017-01-21 13:27:52.405 021 11361.03 44.57 56917.09 88888.00 2017-01-21 13:27:52.905 021 11360.98 44.48 56917.16 88888.00 2017-01-21 13:27:53.405 021 11361.03 44.50 56917.23 88888.00 2017-01-21 13:27:53.905 021 11361.04 44.61 56917.34 88888.00 2017-01-21 13:27:54.405 021 11361.01 44.45 56917.48 88888.00 2017-01-21 13:27:54.905 021 11361.01 44.34 56917.54 88888.00 2017-01-21 13:27:55.405 021 11360.96 44.31 56917.62 88888.00 2017-01-21 13:27:55.905 021 11360.91 44.28 56917.70 88888.00 2017-01-21 13:27:56.405 021 11360.91 44.33 56917.79 88888.00 2017-01-21 13:27:56.905 021 11360.92 44.37 56917.87 88888.00 2017-01-21 13:27:57.405 021 11360.89 44.64 56917.94 88888.00 2017-01-21 13:27:57.905 021 11360.87 44.60 56918.03 88888.00 2017-01-21 13:27:58.405 021 11360.89 44.34 56918.12 88888.00 2017-01-21 13:27:58.905 021 11360.83 44.44 56918.09 88888.00 2017-01-21 13:27:59.405 021 11360.80 44.34 56918.11 88888.00 2017-01-21 13:27:59.905 021 11360.80 44.42 56918.16 88888.00 2017-01-21 13:28:00.405 021 11360.75 44.28 56918.20 88888.00 2017-01-21 13:28:00.905 021 11360.73 44.23 56918.19 88888.00 2017-01-21 13:28:01.405 021 11360.75 44.30 56918.12 88888.00 2017-01-21 13:28:01.905 021 11360.69 44.29 56918.07 88888.00 2017-01-21 13:28:02.405 021 11360.67 44.16 56918.03 88888.00 2017-01-21 13:28:02.905 021 11360.57 44.11 56917.96 88888.00 2017-01-21 13:28:03.405 021 11360.52 44.33 56917.86 88888.00 2017-01-21 13:28:03.905 021 11360.45 44.30 56917.73 88888.00 2017-01-21 13:28:04.405 021 11360.41 44.13 56917.61 88888.00 2017-01-21 13:28:04.905 021 11360.38 44.03 56917.49 88888.00 2017-01-21 13:28:05.405 021 11360.35 43.90 56917.41 88888.00 2017-01-21 13:28:05.905 021 11360.33 43.88 56917.28 88888.00 2017-01-21 13:28:06.405 021 11360.31 43.85 56917.15 88888.00 2017-01-21 13:28:06.905 021 11360.24 43.79 56916.99 88888.00 2017-01-21 13:28:07.405 021 11360.21 43.77 56916.84 88888.00 2017-01-21 13:28:07.905 021 11360.19 43.73 56916.71 88888.00 2017-01-21 13:28:08.405 021 11360.15 43.63 56916.55 88888.00 2017-01-21 13:28:08.905 021 11360.07 43.60 56916.39 88888.00 2017-01-21 13:28:09.405 021 11360.06 43.54 56916.25 88888.00 2017-01-21 13:28:09.905 021 11360.03 43.40 56916.03 88888.00 2017-01-21 13:28:10.405 021 11359.99 43.46 56915.76 88888.00 2017-01-21 13:28:10.905 021 11360.01 43.35 56915.53 88888.00 2017-01-21 13:28:11.405 021 11360.05 43.22 56915.36 88888.00 2017-01-21 13:28:11.905 021 11359.98 43.19 56915.16 88888.00 2017-01-21 13:28:12.405 021 11359.92 43.32 56914.98 88888.00 2017-01-21 13:28:12.905 021 11359.90 43.42 56914.81 88888.00 2017-01-21 13:28:13.405 021 11359.81 43.09 56914.65 88888.00 2017-01-21 13:28:13.905 021 11359.76 42.98 56914.52 88888.00 2017-01-21 13:28:14.405 021 11359.78 43.04 56914.37 88888.00 2017-01-21 13:28:14.905 021 11359.80 43.09 56914.28 88888.00 2017-01-21 13:28:15.405 021 11359.81 42.95 56914.23 88888.00 2017-01-21 13:28:15.905 021 11359.80 42.90 56914.11 88888.00 2017-01-21 13:28:16.405 021 11359.79 42.98 56914.02 88888.00 2017-01-21 13:28:16.905 021 11359.78 42.99 56913.98 88888.00 2017-01-21 13:28:17.405 021 11359.74 42.94 56913.92 88888.00 2017-01-21 13:28:17.905 021 11359.73 42.88 56913.86 88888.00 2017-01-21 13:28:18.405 021 11359.67 42.85 56913.79 88888.00 2017-01-21 13:28:18.905 021 11359.65 42.87 56913.75 88888.00 2017-01-21 13:28:19.405 021 11359.64 42.93 56913.78 88888.00 2017-01-21 13:28:19.905 021 11359.62 42.94 56913.81 88888.00 2017-01-21 13:28:20.405 021 11359.70 43.05 56913.84 88888.00 2017-01-21 13:28:20.905 021 11359.76 43.06 56913.91 88888.00 2017-01-21 13:28:21.405 021 11359.73 43.21 56914.03 88888.00 2017-01-21 13:28:21.905 021 11359.72 43.14 56914.10 88888.00 2017-01-21 13:28:22.405 021 11359.76 43.25 56914.23 88888.00 2017-01-21 13:28:22.905 021 11359.84 43.24 56914.42 88888.00 2017-01-21 13:28:23.405 021 11359.90 43.25 56914.50 88888.00 2017-01-21 13:28:23.905 021 11359.94 43.32 56914.65 88888.00 2017-01-21 13:28:24.405 021 11360.03 43.68 56914.79 88888.00 2017-01-21 13:28:24.905 021 11360.14 43.49 56915.01 88888.00 2017-01-21 13:28:25.405 021 11360.24 43.45 56915.25 88888.00 2017-01-21 13:28:25.905 021 11360.29 43.69 56915.39 88888.00 2017-01-21 13:28:26.405 021 11360.33 43.75 56915.56 88888.00 2017-01-21 13:28:26.905 021 11360.41 43.85 56915.78 88888.00 2017-01-21 13:28:27.405 021 11360.46 44.02 56915.97 88888.00 2017-01-21 13:28:27.905 021 11360.56 44.03 56916.26 88888.00 2017-01-21 13:28:28.406 021 11360.64 44.09 56916.53 88888.00 2017-01-21 13:28:28.906 021 11360.73 44.38 56916.73 88888.00 2017-01-21 13:28:29.406 021 11360.81 44.34 56917.02 88888.00 2017-01-21 13:28:29.906 021 11360.88 44.37 56917.22 88888.00 2017-01-21 13:28:30.406 021 11361.04 44.51 56917.39 88888.00 2017-01-21 13:28:30.906 021 11361.15 44.71 56917.66 88888.00 2017-01-21 13:28:31.406 021 11361.28 44.79 56917.94 88888.00 2017-01-21 13:28:31.906 021 11361.38 45.08 56918.18 88888.00 2017-01-21 13:28:32.406 021 11361.52 44.98 56918.34 88888.00 2017-01-21 13:28:32.906 021 11361.58 44.96 56918.59 88888.00 2017-01-21 13:28:33.406 021 11361.66 45.03 56918.79 88888.00 2017-01-21 13:28:33.906 021 11361.74 45.17 56919.04 88888.00 2017-01-21 13:28:34.406 021 11361.84 45.31 56919.18 88888.00 2017-01-21 13:28:34.906 021 11361.92 45.44 56919.25 88888.00 2017-01-21 13:28:35.406 021 11362.01 45.50 56919.41 88888.00 2017-01-21 13:28:35.906 021 11362.09 45.57 56919.57 88888.00 2017-01-21 13:28:36.406 021 11362.17 45.71 56919.78 88888.00 2017-01-21 13:28:36.906 021 11362.31 45.76 56919.92 88888.00 2017-01-21 13:28:37.406 021 11362.40 45.85 56919.95 88888.00 2017-01-21 13:28:37.906 021 11362.47 45.98 56920.02 88888.00 2017-01-21 13:28:38.406 021 11362.56 45.98 56920.14 88888.00 2017-01-21 13:28:38.906 021 11362.65 45.90 56920.23 88888.00 2017-01-21 13:28:39.406 021 11362.69 45.91 56920.27 88888.00 2017-01-21 13:28:39.906 021 11362.82 46.12 56920.34 88888.00 2017-01-21 13:28:40.406 021 11362.85 46.23 56920.34 88888.00 2017-01-21 13:28:40.906 021 11362.92 46.17 56920.38 88888.00 2017-01-21 13:28:41.406 021 11363.00 46.11 56920.36 88888.00 2017-01-21 13:28:41.906 021 11363.07 46.20 56920.34 88888.00 2017-01-21 13:28:42.406 021 11363.12 46.28 56920.34 88888.00 2017-01-21 13:28:42.906 021 11363.18 46.25 56920.31 88888.00 2017-01-21 13:28:43.406 021 11363.32 46.38 56920.33 88888.00 2017-01-21 13:28:43.906 021 11363.41 46.41 56920.34 88888.00 2017-01-21 13:28:44.406 021 11363.54 46.38 56920.31 88888.00 2017-01-21 13:28:44.906 021 11363.65 46.40 56920.23 88888.00 2017-01-21 13:28:45.406 021 11363.75 46.39 56920.26 88888.00 2017-01-21 13:28:45.906 021 11363.79 46.40 56920.28 88888.00 2017-01-21 13:28:46.406 021 11363.89 46.49 56920.23 88888.00 2017-01-21 13:28:46.906 021 11364.01 46.55 56920.15 88888.00 2017-01-21 13:28:47.406 021 11364.09 46.39 56920.13 88888.00 2017-01-21 13:28:47.906 021 11364.17 46.53 56920.13 88888.00 2017-01-21 13:28:48.406 021 11364.27 46.49 56920.12 88888.00 2017-01-21 13:28:48.906 021 11364.31 46.45 56920.10 88888.00 2017-01-21 13:28:49.406 021 11364.36 46.76 56920.10 88888.00 2017-01-21 13:28:49.906 021 11364.43 46.59 56920.08 88888.00 2017-01-21 13:28:50.406 021 11364.49 46.37 56920.08 88888.00 2017-01-21 13:28:50.906 021 11364.53 46.40 56920.07 88888.00 2017-01-21 13:28:51.406 021 11364.62 46.47 56920.07 88888.00 2017-01-21 13:28:51.906 021 11364.69 46.61 56920.00 88888.00 2017-01-21 13:28:52.406 021 11364.72 46.45 56919.97 88888.00 2017-01-21 13:28:52.906 021 11364.77 46.32 56919.94 88888.00 2017-01-21 13:28:53.406 021 11364.84 46.25 56919.93 88888.00 2017-01-21 13:28:53.906 021 11364.90 46.47 56919.94 88888.00 2017-01-21 13:28:54.406 021 11365.02 46.37 56919.91 88888.00 2017-01-21 13:28:54.906 021 11365.13 46.35 56919.86 88888.00 2017-01-21 13:28:55.406 021 11365.16 46.59 56919.88 88888.00 2017-01-21 13:28:55.906 021 11365.26 46.40 56919.87 88888.00 2017-01-21 13:28:56.406 021 11365.42 46.38 56919.88 88888.00 2017-01-21 13:28:56.906 021 11365.52 46.41 56919.87 88888.00 2017-01-21 13:28:57.406 021 11365.61 46.47 56919.86 88888.00 2017-01-21 13:28:57.906 021 11365.71 46.60 56919.85 88888.00 2017-01-21 13:28:58.406 021 11365.87 46.68 56919.82 88888.00 2017-01-21 13:28:58.906 021 11365.95 46.66 56919.81 88888.00 2017-01-21 13:28:59.406 021 11366.08 46.67 56919.82 88888.00 2017-01-21 13:28:59.906 021 11366.25 46.81 56919.78 88888.00 2017-01-21 13:29:00.406 021 11366.41 46.78 56919.72 88888.00 2017-01-21 13:29:00.906 021 11366.60 46.74 56919.66 88888.00 2017-01-21 13:29:01.406 021 11366.80 46.88 56919.66 88888.00 2017-01-21 13:29:01.906 021 11366.98 46.91 56919.67 88888.00 2017-01-21 13:29:02.406 021 11367.15 46.93 56919.70 88888.00 2017-01-21 13:29:02.906 021 11367.37 47.08 56919.70 88888.00 2017-01-21 13:29:03.406 021 11367.57 47.17 56919.56 88888.00 2017-01-21 13:29:03.906 021 11367.80 47.22 56919.50 88888.00 2017-01-21 13:29:04.406 021 11368.05 47.22 56919.46 88888.00 2017-01-21 13:29:04.906 021 11368.21 47.30 56919.46 88888.00 2017-01-21 13:29:05.406 021 11368.41 47.30 56919.49 88888.00 2017-01-21 13:29:05.906 021 11368.61 47.28 56919.46 88888.00 2017-01-21 13:29:06.406 021 11368.84 47.32 56919.38 88888.00 2017-01-21 13:29:06.906 021 11369.05 47.35 56919.33 88888.00 2017-01-21 13:29:07.406 021 11369.24 47.33 56919.27 88888.00 2017-01-21 13:29:07.906 021 11369.45 47.40 56919.23 88888.00 2017-01-21 13:29:08.406 021 11369.62 47.53 56919.17 88888.00 2017-01-21 13:29:08.906 021 11369.80 47.51 56919.10 88888.00 2017-01-21 13:29:09.406 021 11369.92 47.56 56919.06 88888.00 2017-01-21 13:29:09.906 021 11370.12 47.53 56919.06 88888.00 2017-01-21 13:29:10.406 021 11370.26 47.63 56918.98 88888.00 2017-01-21 13:29:10.906 021 11370.42 47.60 56918.93 88888.00 2017-01-21 13:29:11.406 021 11370.56 47.64 56918.93 88888.00 2017-01-21 13:29:11.906 021 11370.69 47.78 56918.88 88888.00 2017-01-21 13:29:12.406 021 11370.82 47.63 56918.82 88888.00 2017-01-21 13:29:12.906 021 11370.96 47.53 56918.73 88888.00 2017-01-21 13:29:13.406 021 11371.05 47.54 56918.69 88888.00 2017-01-21 13:29:13.906 021 11371.06 47.55 56918.63 88888.00 2017-01-21 13:29:14.406 021 11371.15 47.54 56918.53 88888.00 2017-01-21 13:29:14.906 021 11371.19 47.46 56918.54 88888.00 2017-01-21 13:29:15.406 021 11371.25 47.43 56918.48 88888.00 2017-01-21 13:29:15.906 021 11371.32 47.42 56918.37 88888.00 2017-01-21 13:29:16.406 021 11371.31 47.36 56918.26 88888.00 2017-01-21 13:29:16.906 021 11371.30 47.37 56918.19 88888.00 2017-01-21 13:29:17.406 021 11371.32 47.37 56918.15 88888.00 2017-01-21 13:29:17.906 021 11371.32 47.37 56918.08 88888.00 2017-01-21 13:29:18.406 021 11371.34 47.40 56918.03 88888.00 2017-01-21 13:29:18.906 021 11371.37 47.39 56917.94 88888.00 2017-01-21 13:29:19.406 021 11371.38 47.27 56917.89 88888.00 2017-01-21 13:29:19.906 021 11371.33 47.22 56917.84 88888.00 2017-01-21 13:29:20.406 021 11371.31 47.23 56917.80 88888.00 2017-01-21 13:29:20.906 021 11371.36 47.20 56917.74 88888.00 2017-01-21 13:29:21.406 021 11371.38 47.23 56917.73 88888.00 2017-01-21 13:29:21.906 021 11371.38 47.32 56917.69 88888.00 2017-01-21 13:29:22.406 021 11371.36 47.25 56917.70 88888.00 2017-01-21 13:29:22.906 021 11371.34 47.25 56917.71 88888.00 2017-01-21 13:29:23.406 021 11371.38 47.21 56917.70 88888.00 2017-01-21 13:29:23.906 021 11371.40 47.50 56917.75 88888.00 2017-01-21 13:29:24.406 021 11371.37 47.55 56917.79 88888.00 2017-01-21 13:29:24.906 021 11371.34 47.34 56917.83 88888.00 2017-01-21 13:29:25.406 021 11371.38 47.35 56917.86 88888.00 2017-01-21 13:29:25.906 021 11371.40 47.25 56917.87 88888.00 2017-01-21 13:29:26.406 021 11371.45 47.14 56917.90 88888.00 2017-01-21 13:29:26.906 021 11371.52 47.16 56917.94 88888.00 2017-01-21 13:29:27.406 021 11371.51 47.15 56918.02 88888.00 2017-01-21 13:29:27.906 021 11371.48 47.09 56918.05 88888.00 2017-01-21 13:29:28.406 021 11371.46 47.07 56918.07 88888.00 2017-01-21 13:29:28.906 021 11371.51 47.08 56918.07 88888.00 2017-01-21 13:29:29.406 021 11371.48 47.07 56918.11 88888.00 2017-01-21 13:29:29.906 021 11371.47 47.01 56918.12 88888.00 2017-01-21 13:29:30.406 021 11371.52 47.01 56918.07 88888.00 2017-01-21 13:29:30.906 021 11371.55 46.95 56918.05 88888.00 2017-01-21 13:29:31.406 021 11371.54 46.88 56918.02 88888.00 2017-01-21 13:29:31.906 021 11371.62 46.89 56917.93 88888.00 2017-01-21 13:29:32.406 021 11371.65 46.92 56917.87 88888.00 2017-01-21 13:29:32.906 021 11371.66 46.94 56917.79 88888.00 2017-01-21 13:29:33.406 021 11371.69 46.92 56917.66 88888.00 2017-01-21 13:29:33.906 021 11371.76 46.82 56917.57 88888.00 2017-01-21 13:29:34.406 021 11371.82 46.80 56917.47 88888.00 2017-01-21 13:29:34.906 021 11371.86 47.05 56917.32 88888.00 2017-01-21 13:29:35.406 021 11371.90 46.72 56917.15 88888.00 2017-01-21 13:29:35.906 021 11371.87 46.57 56916.94 88888.00 2017-01-21 13:29:36.406 021 11371.90 46.57 56916.72 88888.00 2017-01-21 13:29:36.906 021 11371.92 46.39 56916.51 88888.00 2017-01-21 13:29:37.406 021 11371.92 46.25 56916.26 88888.00 2017-01-21 13:29:37.906 021 11371.92 46.18 56915.98 88888.00 2017-01-21 13:29:38.406 021 11371.86 46.19 56915.69 88888.00 2017-01-21 13:29:38.906 021 11371.88 46.15 56915.40 88888.00 2017-01-21 13:29:39.406 021 11371.90 45.92 56915.10 88888.00 2017-01-21 13:29:39.906 021 11371.96 45.73 56914.79 88888.00 2017-01-21 13:29:40.406 021 11371.94 45.59 56914.53 88888.00 2017-01-21 13:29:40.906 021 11371.88 45.52 56914.23 88888.00 2017-01-21 13:29:41.406 021 11371.86 45.46 56913.94 88888.00 2017-01-21 13:29:41.906 021 11371.86 45.42 56913.59 88888.00 2017-01-21 13:29:42.406 021 11371.81 45.33 56913.20 88888.00 2017-01-21 13:29:42.906 021 11371.75 45.22 56912.87 88888.00 2017-01-21 13:29:43.406 021 11371.74 45.02 56912.50 88888.00 2017-01-21 13:29:43.906 021 11371.65 44.88 56912.15 88888.00 2017-01-21 13:29:44.406 021 11371.60 44.81 56911.87 88888.00 2017-01-21 13:29:44.906 021 11371.52 44.70 56911.55 88888.00 2017-01-21 13:29:45.406 021 11371.43 44.50 56911.31 88888.00 2017-01-21 13:29:45.906 021 11371.36 44.41 56911.08 88888.00 2017-01-21 13:29:46.406 021 11371.31 44.29 56910.83 88888.00 2017-01-21 13:29:46.906 021 11371.24 44.13 56910.61 88888.00 2017-01-21 13:29:47.406 021 11371.16 44.11 56910.33 88888.00 2017-01-21 13:29:47.906 021 11371.10 44.01 56910.13 88888.00 2017-01-21 13:29:48.406 021 11371.02 43.93 56909.92 88888.00 2017-01-21 13:29:48.906 021 11370.82 43.65 56909.69 88888.00 2017-01-21 13:29:49.406 021 11370.69 43.52 56909.53 88888.00 2017-01-21 13:29:49.906 021 11370.61 43.42 56909.36 88888.00 2017-01-21 13:29:50.406 021 11370.49 43.32 56909.19 88888.00 2017-01-21 13:29:50.906 021 11370.34 43.22 56909.04 88888.00 2017-01-21 13:29:51.406 021 11370.25 43.09 56908.89 88888.00 2017-01-21 13:29:51.906 021 11370.14 43.06 56908.74 88888.00 2017-01-21 13:29:52.406 021 11370.05 42.98 56908.65 88888.00 2017-01-21 13:29:52.906 021 11369.93 42.81 56908.57 88888.00 2017-01-21 13:29:53.406 021 11369.79 42.80 56908.52 88888.00 2017-01-21 13:29:53.906 021 11369.62 42.67 56908.44 88888.00 2017-01-21 13:29:54.406 021 11369.53 42.59 56908.40 88888.00 2017-01-21 13:29:54.906 021 11369.42 42.63 56908.31 88888.00 2017-01-21 13:29:55.406 021 11369.28 42.44 56908.30 88888.00 2017-01-21 13:29:55.906 021 11369.19 42.36 56908.27 88888.00 2017-01-21 13:29:56.406 021 11369.14 42.26 56908.26 88888.00 2017-01-21 13:29:56.906 021 11369.01 42.17 56908.27 88888.00 2017-01-21 13:29:57.406 021 11368.90 42.12 56908.30 88888.00 2017-01-21 13:29:57.906 021 11368.82 42.08 56908.36 88888.00 2017-01-21 13:29:58.406 021 11368.76 42.15 56908.37 88888.00 2017-01-21 13:29:58.906 021 11368.68 42.05 56908.42 88888.00 2017-01-21 13:29:59.406 021 11368.68 41.97 56908.45 88888.00 2017-01-21 13:29:59.906 021 11368.58 41.97 56908.43 88888.00 2017-01-21 13:30:00.406 021 11368.53 41.97 56908.47 88888.00 2017-01-21 13:30:00.906 021 11368.46 41.96 56908.52 88888.00 2017-01-21 13:30:01.406 021 11368.39 41.86 56908.61 88888.00 2017-01-21 13:30:01.906 021 11368.37 41.79 56908.68 88888.00 2017-01-21 13:30:02.406 021 11368.37 41.81 56908.70 88888.00 2017-01-21 13:30:02.906 021 11368.32 41.84 56908.74 88888.00 2017-01-21 13:30:03.406 021 11368.27 41.78 56908.74 88888.00 2017-01-21 13:30:03.906 021 11368.28 42.04 56908.78 88888.00 2017-01-21 13:30:04.406 021 11368.25 41.93 56908.87 88888.00 2017-01-21 13:30:04.906 021 11368.19 41.78 56908.85 88888.00 2017-01-21 13:30:05.406 021 11368.17 41.83 56908.89 88888.00 2017-01-21 13:30:05.906 021 11368.16 41.89 56908.95 88888.00 2017-01-21 13:30:06.406 021 11368.11 41.81 56909.00 88888.00 2017-01-21 13:30:06.906 021 11368.11 41.85 56908.98 88888.00 2017-01-21 13:30:07.406 021 11368.12 41.85 56909.01 88888.00 2017-01-21 13:30:07.906 021 11368.08 41.82 56909.01 88888.00 2017-01-21 13:30:08.406 021 11368.01 41.81 56909.02 88888.00 2017-01-21 13:30:08.906 021 11368.00 41.85 56909.10 88888.00 2017-01-21 13:30:09.406 021 11368.04 41.89 56909.11 88888.00 2017-01-21 13:30:09.906 021 11368.01 41.90 56909.20 88888.00 2017-01-21 13:30:10.406 021 11368.00 41.93 56909.22 88888.00 2017-01-21 13:30:10.906 021 11368.05 41.98 56909.23 88888.00 2017-01-21 13:30:11.406 021 11368.04 41.99 56909.28 88888.00 2017-01-21 13:30:11.906 021 11368.03 42.00 56909.35 88888.00 2017-01-21 13:30:12.406 021 11368.06 42.10 56909.39 88888.00 2017-01-21 13:30:12.906 021 11368.00 42.23 56909.45 88888.00 2017-01-21 13:30:13.406 021 11368.01 42.24 56909.53 88888.00 2017-01-21 13:30:13.906 021 11368.08 42.47 56909.55 88888.00 2017-01-21 13:30:14.406 021 11368.07 42.27 56909.61 88888.00 2017-01-21 13:30:14.906 021 11368.08 42.23 56909.64 88888.00 2017-01-21 13:30:15.406 021 11368.17 42.23 56909.67 88888.00 2017-01-21 13:30:15.906 021 11368.20 42.27 56909.69 88888.00 2017-01-21 13:30:16.406 021 11368.19 42.46 56909.69 88888.00 2017-01-21 13:30:16.906 021 11368.28 42.53 56909.69 88888.00 2017-01-21 13:30:17.406 021 11368.35 42.50 56909.69 88888.00 2017-01-21 13:30:17.906 021 11368.35 42.44 56909.69 88888.00 2017-01-21 13:30:18.406 021 11368.44 42.50 56909.72 88888.00 2017-01-21 13:30:18.906 021 11368.47 42.52 56909.77 88888.00 2017-01-21 13:30:19.406 021 11368.52 42.66 56909.77 88888.00 2017-01-21 13:30:19.906 021 11368.58 42.64 56909.77 88888.00 2017-01-21 13:30:20.406 021 11368.67 42.65 56909.81 88888.00 2017-01-21 13:30:20.906 021 11368.69 42.67 56909.78 88888.00 2017-01-21 13:30:21.406 021 11368.76 42.65 56909.75 88888.00 2017-01-21 13:30:21.906 021 11368.80 42.66 56909.77 88888.00 2017-01-21 13:30:22.406 021 11368.86 42.80 56909.72 88888.00 2017-01-21 13:30:22.906 021 11368.93 42.88 56909.64 88888.00 2017-01-21 13:30:23.406 021 11368.97 42.91 56909.60 88888.00 2017-01-21 13:30:23.906 021 11369.00 42.86 56909.62 88888.00 2017-01-21 13:30:24.406 021 11369.00 42.91 56909.66 88888.00 2017-01-21 13:30:24.906 021 11369.04 42.99 56909.65 88888.00 2017-01-21 13:30:25.406 021 11369.12 42.95 56909.58 88888.00 2017-01-21 13:30:25.906 021 11369.16 42.91 56909.51 88888.00 2017-01-21 13:30:26.406 021 11369.21 42.78 56909.41 88888.00 2017-01-21 13:30:26.906 021 11369.25 42.75 56909.34 88888.00 2017-01-21 13:30:27.406 021 11369.25 42.74 56909.28 88888.00 2017-01-21 13:30:27.906 021 11369.28 42.70 56909.22 88888.00 2017-01-21 13:30:28.406 021 11369.30 42.68 56909.09 88888.00 2017-01-21 13:30:28.906 021 11369.29 42.64 56909.03 88888.00 2017-01-21 13:30:29.406 021 11369.23 42.61 56908.95 88888.00 2017-01-21 13:30:29.906 021 11369.29 42.57 56908.81 88888.00 2017-01-21 13:30:30.406 021 11369.29 42.47 56908.68 88888.00 2017-01-21 13:30:30.906 021 11369.24 42.38 56908.59 88888.00 2017-01-21 13:30:31.406 021 11369.25 42.27 56908.46 88888.00 2017-01-21 13:30:31.906 021 11369.19 42.23 56908.26 88888.00 2017-01-21 13:30:32.406 021 11369.12 42.16 56908.05 88888.00 2017-01-21 13:30:32.906 021 11369.08 42.10 56907.86 88888.00 2017-01-21 13:30:33.406 021 11368.97 42.16 56907.68 88888.00 2017-01-21 13:30:33.906 021 11368.87 42.05 56907.48 88888.00 2017-01-21 13:30:34.406 021 11368.73 42.09 56907.28 88888.00 2017-01-21 13:30:34.906 021 11368.62 42.02 56907.09 88888.00 2017-01-21 13:30:35.406 021 11368.48 41.68 56906.90 88888.00 2017-01-21 13:30:35.906 021 11368.41 41.54 56906.64 88888.00 2017-01-21 13:30:36.406 021 11368.34 41.45 56906.43 88888.00 2017-01-21 13:30:36.906 021 11368.23 41.37 56906.22 88888.00 2017-01-21 13:30:37.406 021 11368.08 41.28 56905.95 88888.00 2017-01-21 13:30:37.906 021 11368.03 41.21 56905.71 88888.00 2017-01-21 13:30:38.406 021 11367.94 41.10 56905.49 88888.00 2017-01-21 13:30:38.906 021 11367.82 41.02 56905.24 88888.00 2017-01-21 13:30:39.406 021 11367.73 41.06 56905.03 88888.00 2017-01-21 13:30:39.906 021 11367.65 41.00 56904.80 88888.00 2017-01-21 13:30:40.406 021 11367.55 40.90 56904.54 88888.00 2017-01-21 13:30:40.906 021 11367.50 40.84 56904.31 88888.00 2017-01-21 13:30:41.406 021 11367.52 40.79 56904.08 88888.00 2017-01-21 13:30:41.906 021 11367.43 40.81 56903.77 88888.00 2017-01-21 13:30:42.406 021 11367.35 40.77 56903.50 88888.00 2017-01-21 13:30:42.906 021 11367.31 40.64 56903.32 88888.00 2017-01-21 13:30:43.407 021 11367.31 40.57 56903.11 88888.00 2017-01-21 13:30:43.907 021 11367.34 40.55 56902.97 88888.00 2017-01-21 13:30:44.407 021 11367.31 40.69 56902.78 88888.00 2017-01-21 13:30:44.907 021 11367.30 40.77 56902.56 88888.00 2017-01-21 13:30:45.407 021 11367.33 40.63 56902.37 88888.00 2017-01-21 13:30:45.907 021 11367.38 40.66 56902.22 88888.00 2017-01-21 13:30:46.407 021 11367.36 40.69 56902.07 88888.00 2017-01-21 13:30:46.907 021 11367.37 40.67 56901.87 88888.00 2017-01-21 13:30:47.407 021 11367.45 40.56 56901.78 88888.00 2017-01-21 13:30:47.907 021 11367.47 40.55 56901.66 88888.00 2017-01-21 13:30:48.407 021 11367.48 40.53 56901.55 88888.00 2017-01-21 13:30:48.907 021 11367.55 40.60 56901.52 88888.00 2017-01-21 13:30:49.407 021 11367.62 40.68 56901.39 88888.00 2017-01-21 13:30:49.907 021 11367.63 40.69 56901.19 88888.00 2017-01-21 13:30:50.407 021 11367.68 40.63 56901.05 88888.00 2017-01-21 13:30:50.907 021 11367.73 40.47 56900.94 88888.00 2017-01-21 13:30:51.407 021 11367.79 40.36 56900.79 88888.00 2017-01-21 13:30:51.907 021 11367.80 40.47 56900.64 88888.00 2017-01-21 13:30:52.407 021 11367.87 40.32 56900.50 88888.00 2017-01-21 13:30:52.907 021 11367.84 40.22 56900.38 88888.00 2017-01-21 13:30:53.407 021 11367.80 40.14 56900.30 88888.00 2017-01-21 13:30:53.907 021 11367.87 40.11 56900.12 88888.00 2017-01-21 13:30:54.407 021 11367.90 40.14 56899.99 88888.00 2017-01-21 13:30:54.907 021 11367.87 40.15 56899.84 88888.00 2017-01-21 13:30:55.407 021 11367.87 39.96 56899.74 88888.00 2017-01-21 13:30:55.907 021 11367.90 39.92 56899.63 88888.00 2017-01-21 13:30:56.407 021 11367.83 39.71 56899.45 88888.00 2017-01-21 13:30:56.907 021 11367.77 39.89 56899.33 88888.00 2017-01-21 13:30:57.407 021 11367.71 40.15 56899.18 88888.00 2017-01-21 13:30:57.907 021 11367.65 39.59 56899.01 88888.00 2017-01-21 13:30:58.407 021 11367.59 39.23 56898.87 88888.00 2017-01-21 13:30:58.907 021 11367.56 39.16 56898.76 88888.00 2017-01-21 13:30:59.407 021 11367.45 39.06 56898.62 88888.00 2017-01-21 13:30:59.907 021 11367.36 38.77 56898.49 88888.00 2017-01-21 13:31:00.407 021 11367.30 38.72 56898.31 88888.00 2017-01-21 13:31:00.907 021 11367.21 38.83 56898.15 88888.00 2017-01-21 13:31:01.407 021 11367.13 38.84 56898.00 88888.00 2017-01-21 13:31:01.907 021 11366.98 38.62 56897.88 88888.00 2017-01-21 13:31:02.407 021 11366.89 38.24 56897.75 88888.00 2017-01-21 13:31:02.907 021 11366.73 38.05 56897.64 88888.00 2017-01-21 13:31:03.407 021 11366.57 38.02 56897.52 88888.00 2017-01-21 13:31:03.907 021 11366.50 37.97 56897.33 88888.00 2017-01-21 13:31:04.407 021 11366.36 37.75 56897.19 88888.00 2017-01-21 13:31:04.907 021 11366.18 37.56 56897.10 88888.00 2017-01-21 13:31:05.407 021 11366.03 37.41 56897.00 88888.00 2017-01-21 13:31:05.907 021 11365.81 37.19 56896.93 88888.00 2017-01-21 13:31:06.407 021 11365.57 37.12 56896.87 88888.00 2017-01-21 13:31:06.907 021 11365.43 37.10 56896.80 88888.00 2017-01-21 13:31:07.407 021 11365.33 37.01 56896.76 88888.00 2017-01-21 13:31:07.907 021 11365.15 36.96 56896.68 88888.00 2017-01-21 13:31:08.407 021 11364.98 36.83 56896.58 88888.00 2017-01-21 13:31:08.907 021 11364.76 36.62 56896.56 88888.00 2017-01-21 13:31:09.407 021 11364.52 36.54 56896.49 88888.00 2017-01-21 13:31:09.907 021 11364.37 36.34 56896.40 88888.00 2017-01-21 13:31:10.407 021 11364.18 36.28 56896.35 88888.00 2017-01-21 13:31:10.907 021 11364.00 36.31 56896.36 88888.00 2017-01-21 13:31:11.407 021 11363.87 36.17 56896.32 88888.00 2017-01-21 13:31:11.907 021 11363.76 36.08 56896.30 88888.00 2017-01-21 13:31:12.407 021 11363.54 36.14 56896.29 88888.00 2017-01-21 13:31:12.907 021 11363.35 36.17 56896.30 88888.00 2017-01-21 13:31:13.407 021 11363.25 36.06 56896.24 88888.00 2017-01-21 13:31:13.907 021 11363.10 36.06 56896.20 88888.00 2017-01-21 13:31:14.407 021 11362.98 35.87 56896.17 88888.00 2017-01-21 13:31:14.907 021 11362.89 35.89 56896.11 88888.00 2017-01-21 13:31:15.407 021 11362.78 35.85 56896.10 88888.00 2017-01-21 13:31:15.907 021 11362.67 35.80 56896.06 88888.00 2017-01-21 13:31:16.407 021 11362.64 35.81 56896.04 88888.00 2017-01-21 13:31:16.907 021 11362.57 35.78 56896.04 88888.00 2017-01-21 13:31:17.407 021 11362.56 35.78 56896.05 88888.00 2017-01-21 13:31:17.907 021 11362.63 35.83 56896.08 88888.00 2017-01-21 13:31:18.407 021 11362.65 35.80 56896.07 88888.00 2017-01-21 13:31:18.907 021 11362.65 35.89 56896.11 88888.00 2017-01-21 13:31:19.407 021 11362.72 35.96 56896.16 88888.00 2017-01-21 13:31:19.907 021 11362.82 36.10 56896.20 88888.00 2017-01-21 13:31:20.407 021 11362.86 36.10 56896.18 88888.00 2017-01-21 13:31:20.907 021 11362.96 36.07 56896.24 88888.00 2017-01-21 13:31:21.407 021 11363.07 36.05 56896.32 88888.00 2017-01-21 13:31:21.907 021 11363.16 36.11 56896.38 88888.00 2017-01-21 13:31:22.407 021 11363.21 36.28 56896.48 88888.00 2017-01-21 13:31:22.907 021 11363.39 36.33 56896.58 88888.00 2017-01-21 13:31:23.407 021 11363.61 36.47 56896.66 88888.00 2017-01-21 13:31:23.907 021 11363.77 36.51 56896.78 88888.00 2017-01-21 13:31:24.407 021 11363.91 36.58 56896.91 88888.00 2017-01-21 13:31:24.907 021 11364.02 36.83 56897.08 88888.00 2017-01-21 13:31:25.407 021 11364.16 37.19 56897.27 88888.00 2017-01-21 13:31:25.907 021 11364.34 37.08 56897.39 88888.00 2017-01-21 13:31:26.407 021 11364.56 36.99 56897.57 88888.00 2017-01-21 13:31:26.907 021 11364.73 37.00 56897.84 88888.00 2017-01-21 13:31:27.407 021 11364.92 37.09 56898.05 88888.00 2017-01-21 13:31:27.907 021 11365.08 37.26 56898.28 88888.00 2017-01-21 13:31:28.407 021 11365.20 37.41 56898.47 88888.00 2017-01-21 13:31:28.907 021 11365.35 37.62 56898.67 88888.00 2017-01-21 13:31:29.407 021 11365.50 37.54 56898.89 88888.00 2017-01-21 13:31:29.907 021 11365.66 37.55 56899.15 88888.00 2017-01-21 13:31:30.407 021 11365.80 37.82 56899.34 88888.00 2017-01-21 13:31:30.907 021 11365.94 37.76 56899.48 88888.00 2017-01-21 13:31:31.407 021 11366.01 37.85 56899.72 88888.00 2017-01-21 13:31:31.907 021 11366.15 38.28 56899.93 88888.00 2017-01-21 13:31:32.407 021 11366.26 37.96 56900.11 88888.00 2017-01-21 13:31:32.907 021 11366.39 37.84 56900.30 88888.00 2017-01-21 13:31:33.407 021 11366.51 37.84 56900.47 88888.00 2017-01-21 13:31:33.907 021 11366.61 37.91 56900.61 88888.00 2017-01-21 13:31:34.407 021 11366.72 37.97 56900.79 88888.00 2017-01-21 13:31:34.907 021 11366.79 37.98 56900.89 88888.00 2017-01-21 13:31:35.407 021 11366.81 38.02 56901.05 88888.00 2017-01-21 13:31:35.907 021 11366.98 38.02 56901.18 88888.00 2017-01-21 13:31:36.407 021 11366.98 38.01 56901.30 88888.00 2017-01-21 13:31:36.907 021 11366.92 37.95 56901.38 88888.00 2017-01-21 13:31:37.407 021 11366.89 38.19 56901.44 88888.00 2017-01-21 13:31:37.907 021 11366.95 38.04 56901.40 88888.00 2017-01-21 13:31:38.407 021 11366.96 37.87 56901.36 88888.00 2017-01-21 13:31:38.907 021 11366.94 37.80 56901.39 88888.00 2017-01-21 13:31:39.407 021 11366.84 37.67 56901.33 88888.00 2017-01-21 13:31:39.907 021 11366.74 37.71 56901.32 88888.00 2017-01-21 13:31:40.407 021 11366.69 37.63 56901.28 88888.00 2017-01-21 13:31:40.907 021 11366.64 37.56 56901.24 88888.00 2017-01-21 13:31:41.407 021 11366.57 37.49 56901.13 88888.00 2017-01-21 13:31:41.907 021 11366.48 37.43 56901.05 88888.00 2017-01-21 13:31:42.407 021 11366.39 37.40 56900.95 88888.00 2017-01-21 13:31:42.907 021 11366.26 37.37 56900.83 88888.00 2017-01-21 13:31:43.407 021 11366.13 37.51 56900.73 88888.00 2017-01-21 13:31:43.907 021 11365.98 37.28 56900.59 88888.00 2017-01-21 13:31:44.407 021 11365.85 37.01 56900.43 88888.00 2017-01-21 13:31:44.907 021 11365.69 36.73 56900.31 88888.00 2017-01-21 13:31:45.407 021 11365.61 36.65 56900.12 88888.00 2017-01-21 13:31:45.907 021 11365.53 36.53 56899.96 88888.00 2017-01-21 13:31:46.407 021 11365.39 36.35 56899.83 88888.00 2017-01-21 13:31:46.907 021 11365.21 36.37 56899.66 88888.00 2017-01-21 13:31:47.407 021 11365.07 36.21 56899.51 88888.00 2017-01-21 13:31:47.907 021 11364.98 36.12 56899.33 88888.00 2017-01-21 13:31:48.407 021 11364.92 36.01 56899.16 88888.00 2017-01-21 13:31:48.907 021 11364.76 35.87 56898.97 88888.00 2017-01-21 13:31:49.407 021 11364.63 35.78 56898.77 88888.00 2017-01-21 13:31:49.907 021 11364.49 35.65 56898.57 88888.00 2017-01-21 13:31:50.407 021 11364.37 35.52 56898.43 88888.00 2017-01-21 13:31:50.907 021 11364.27 35.46 56898.26 88888.00 2017-01-21 13:31:51.407 021 11364.07 35.42 56898.10 88888.00 2017-01-21 13:31:51.907 021 11363.94 35.28 56897.92 88888.00 2017-01-21 13:31:52.407 021 11363.82 35.25 56897.74 88888.00 2017-01-21 13:31:52.907 021 11363.70 35.11 56897.55 88888.00 2017-01-21 13:31:53.407 021 11363.59 35.06 56897.36 88888.00 2017-01-21 13:31:53.907 021 11363.53 34.99 56897.25 88888.00 2017-01-21 13:31:54.407 021 11363.41 35.12 56897.03 88888.00 2017-01-21 13:31:54.907 021 11363.31 35.02 56896.85 88888.00 2017-01-21 13:31:55.407 021 11363.23 34.82 56896.75 88888.00 2017-01-21 13:31:55.907 021 11363.11 34.83 56896.59 88888.00 2017-01-21 13:31:56.407 021 11363.02 34.71 56896.50 88888.00 2017-01-21 13:31:56.907 021 11362.95 34.63 56896.31 88888.00 2017-01-21 13:31:57.407 021 11362.88 34.58 56896.19 88888.00 2017-01-21 13:31:57.907 021 11362.84 34.62 56896.08 88888.00 2017-01-21 13:31:58.407 021 11362.79 34.64 56895.99 88888.00 2017-01-21 13:31:58.907 021 11362.71 34.50 56895.85 88888.00 2017-01-21 13:31:59.407 021 11362.63 34.44 56895.74 88888.00 2017-01-21 13:31:59.907 021 11362.56 34.34 56895.63 88888.00 2017-01-21 13:32:00.407 021 11362.50 34.35 56895.60 88888.00 2017-01-21 13:32:00.907 021 11362.44 34.51 56895.50 88888.00 2017-01-21 13:32:01.407 021 11362.41 34.49 56895.44 88888.00 2017-01-21 13:32:01.907 021 11362.40 34.28 56895.37 88888.00 2017-01-21 13:32:02.407 021 11362.29 34.26 56895.27 88888.00 2017-01-21 13:32:02.907 021 11362.24 34.19 56895.26 88888.00 2017-01-21 13:32:03.407 021 11362.23 34.07 56895.22 88888.00 2017-01-21 13:32:03.907 021 11362.16 34.10 56895.17 88888.00 2017-01-21 13:32:04.407 021 11362.13 34.07 56895.12 88888.00 2017-01-21 13:32:04.907 021 11362.12 34.01 56895.10 88888.00 2017-01-21 13:32:05.407 021 11362.02 33.97 56895.07 88888.00 2017-01-21 13:32:05.907 021 11361.94 34.06 56895.04 88888.00 2017-01-21 13:32:06.407 021 11361.85 34.01 56894.99 88888.00 2017-01-21 13:32:06.907 021 11361.80 33.90 56894.95 88888.00 2017-01-21 13:32:07.407 021 11361.75 33.85 56895.04 88888.00 2017-01-21 13:32:07.907 021 11361.67 33.81 56895.05 88888.00 2017-01-21 13:32:08.407 021 11361.63 33.87 56895.05 88888.00 2017-01-21 13:32:08.907 021 11361.49 33.86 56895.08 88888.00 2017-01-21 13:32:09.407 021 11361.35 33.77 56895.15 88888.00 2017-01-21 13:32:09.907 021 11361.32 33.70 56895.22 88888.00 2017-01-21 13:32:10.407 021 11361.24 33.70 56895.24 88888.00 2017-01-21 13:32:10.907 021 11361.16 33.76 56895.23 88888.00 2017-01-21 13:32:11.407 021 11361.08 33.63 56895.29 88888.00 2017-01-21 13:32:11.907 021 11361.01 33.62 56895.35 88888.00 2017-01-21 13:32:12.407 021 11360.94 33.62 56895.47 88888.00 2017-01-21 13:32:12.907 021 11360.91 33.70 56895.55 88888.00 2017-01-21 13:32:13.407 021 11360.85 33.72 56895.61 88888.00 2017-01-21 13:32:13.907 021 11360.78 33.76 56895.68 88888.00 2017-01-21 13:32:14.407 021 11360.77 33.73 56895.76 88888.00 2017-01-21 13:32:14.907 021 11360.73 33.75 56895.86 88888.00 2017-01-21 13:32:15.407 021 11360.64 33.75 56895.92 88888.00 2017-01-21 13:32:15.907 021 11360.63 33.77 56896.05 88888.00 2017-01-21 13:32:16.407 021 11360.63 33.99 56896.14 88888.00 2017-01-21 13:32:16.907 021 11360.63 33.90 56896.26 88888.00 2017-01-21 13:32:17.407 021 11360.67 33.80 56896.33 88888.00 2017-01-21 13:32:17.907 021 11360.63 33.87 56896.33 88888.00 2017-01-21 13:32:18.407 021 11360.60 33.88 56896.43 88888.00 2017-01-21 13:32:18.907 021 11360.63 33.94 56896.57 88888.00 2017-01-21 13:32:19.407 021 11360.66 33.97 56896.68 88888.00 2017-01-21 13:32:19.907 021 11360.69 34.00 56896.71 88888.00 2017-01-21 13:32:20.407 021 11360.68 33.88 56896.77 88888.00 2017-01-21 13:32:20.907 021 11360.73 34.08 56896.88 88888.00 2017-01-21 13:32:21.407 021 11360.73 34.16 56896.97 88888.00 2017-01-21 13:32:21.907 021 11360.73 34.06 56897.04 88888.00 2017-01-21 13:32:22.407 021 11360.74 33.93 56897.10 88888.00 2017-01-21 13:32:22.907 021 11360.73 33.88 56897.16 88888.00 2017-01-21 13:32:23.407 021 11360.69 33.83 56897.26 88888.00 2017-01-21 13:32:23.907 021 11360.66 33.86 56897.38 88888.00 2017-01-21 13:32:24.407 021 11360.67 33.95 56897.46 88888.00 2017-01-21 13:32:24.907 021 11360.66 33.95 56897.54 88888.00 2017-01-21 13:32:25.407 021 11360.63 34.00 56897.67 88888.00 2017-01-21 13:32:25.907 021 11360.63 33.95 56897.74 88888.00 2017-01-21 13:32:26.407 021 11360.66 33.94 56897.78 88888.00 2017-01-21 13:32:26.907 021 11360.62 33.83 56897.86 88888.00 2017-01-21 13:32:27.407 021 11360.62 33.86 56898.05 88888.00 2017-01-21 13:32:27.907 021 11360.57 33.85 56898.23 88888.00 2017-01-21 13:32:28.407 021 11360.53 33.88 56898.26 88888.00 2017-01-21 13:32:28.907 021 11360.49 33.92 56898.31 88888.00 2017-01-21 13:32:29.407 021 11360.46 33.95 56898.36 88888.00 2017-01-21 13:32:29.907 021 11360.46 34.14 56898.55 88888.00 2017-01-21 13:32:30.407 021 11360.50 34.29 56898.69 88888.00 2017-01-21 13:32:30.907 021 11360.52 34.22 56898.83 88888.00 2017-01-21 13:32:31.407 021 11360.48 34.01 56898.94 88888.00 2017-01-21 13:32:31.907 021 11360.52 34.07 56899.01 88888.00 2017-01-21 13:32:32.407 021 11360.56 34.02 56899.02 88888.00 2017-01-21 13:32:32.907 021 11360.54 34.19 56899.12 88888.00 2017-01-21 13:32:33.407 021 11360.49 34.09 56899.24 88888.00 2017-01-21 13:32:33.907 021 11360.56 34.06 56899.34 88888.00 2017-01-21 13:32:34.407 021 11360.62 34.07 56899.42 88888.00 2017-01-21 13:32:34.907 021 11360.66 34.11 56899.47 88888.00 2017-01-21 13:32:35.407 021 11360.74 34.07 56899.57 88888.00 2017-01-21 13:32:35.907 021 11360.76 34.04 56899.64 88888.00 2017-01-21 13:32:36.407 021 11360.78 34.13 56899.67 88888.00 2017-01-21 13:32:36.907 021 11360.80 34.13 56899.71 88888.00 2017-01-21 13:32:37.407 021 11360.82 34.02 56899.73 88888.00 2017-01-21 13:32:37.907 021 11360.87 34.00 56899.76 88888.00 2017-01-21 13:32:38.407 021 11360.88 34.02 56899.74 88888.00 2017-01-21 13:32:38.907 021 11360.89 34.04 56899.74 88888.00 2017-01-21 13:32:39.407 021 11360.90 34.03 56899.74 88888.00 2017-01-21 13:32:39.907 021 11360.88 34.20 56899.69 88888.00 2017-01-21 13:32:40.407 021 11360.92 34.02 56899.58 88888.00 2017-01-21 13:32:40.907 021 11360.96 33.88 56899.56 88888.00 2017-01-21 13:32:41.407 021 11360.98 33.86 56899.50 88888.00 2017-01-21 13:32:41.907 021 11361.01 33.82 56899.39 88888.00 2017-01-21 13:32:42.407 021 11360.99 33.81 56899.38 88888.00 2017-01-21 13:32:42.907 021 11360.96 33.82 56899.38 88888.00 2017-01-21 13:32:43.407 021 11360.99 33.87 56899.32 88888.00 2017-01-21 13:32:43.907 021 11361.01 33.99 56899.29 88888.00 2017-01-21 13:32:44.407 021 11360.98 33.85 56899.26 88888.00 2017-01-21 13:32:44.907 021 11360.92 33.76 56899.18 88888.00 2017-01-21 13:32:45.407 021 11360.90 33.73 56899.13 88888.00 2017-01-21 13:32:45.907 021 11360.91 33.75 56899.11 88888.00 2017-01-21 13:32:46.407 021 11360.90 33.85 56899.07 88888.00 2017-01-21 13:32:46.907 021 11360.85 33.92 56899.00 88888.00 2017-01-21 13:32:47.407 021 11360.82 33.81 56898.93 88888.00 2017-01-21 13:32:47.907 021 11360.80 33.75 56898.89 88888.00 2017-01-21 13:32:48.407 021 11360.85 33.72 56898.77 88888.00 2017-01-21 13:32:48.907 021 11360.78 33.74 56898.73 88888.00 2017-01-21 13:32:49.407 021 11360.74 33.76 56898.65 88888.00 2017-01-21 13:32:49.907 021 11360.74 33.74 56898.56 88888.00 2017-01-21 13:32:50.407 021 11360.70 33.97 56898.44 88888.00 2017-01-21 13:32:50.907 021 11360.63 33.79 56898.35 88888.00 2017-01-21 13:32:51.407 021 11360.61 33.73 56898.30 88888.00 2017-01-21 13:32:51.907 021 11360.61 33.72 56898.22 88888.00 2017-01-21 13:32:52.407 021 11360.59 33.74 56898.15 88888.00 2017-01-21 13:32:52.907 021 11360.59 33.72 56898.10 88888.00 2017-01-21 13:32:53.407 021 11360.61 33.66 56898.09 88888.00 2017-01-21 13:32:53.907 021 11360.63 33.66 56898.05 88888.00 2017-01-21 13:32:54.407 021 11360.64 33.80 56898.04 88888.00 2017-01-21 13:32:54.907 021 11360.66 33.97 56898.04 88888.00 2017-01-21 13:32:55.407 021 11360.64 34.00 56898.06 88888.00 2017-01-21 13:32:55.907 021 11360.61 33.85 56898.03 88888.00 2017-01-21 13:32:56.407 021 11360.64 33.82 56897.98 88888.00 2017-01-21 13:32:56.907 021 11360.67 33.95 56897.99 88888.00 2017-01-21 13:32:57.407 021 11360.64 33.93 56898.00 88888.00 2017-01-21 13:32:57.907 021 11360.59 33.87 56898.04 88888.00 2017-01-21 13:32:58.407 021 11360.63 33.92 56898.09 88888.00 2017-01-21 13:32:58.907 021 11360.63 33.92 56898.05 88888.00 2017-01-21 13:32:59.407 021 11360.66 33.96 56898.07 88888.00 2017-01-21 13:32:59.907 021 11360.64 33.95 56898.12 88888.00 2017-01-21 13:33:00.407 021 11360.66 33.87 56898.12 88888.00 2017-01-21 13:33:00.907 021 11360.67 33.86 56898.06 88888.00 2017-01-21 13:33:01.407 021 11360.67 33.83 56898.10 88888.00 2017-01-21 13:33:01.907 021 11360.67 33.77 56898.06 88888.00 2017-01-21 13:33:02.407 021 11360.61 33.76 56898.02 88888.00 2017-01-21 13:33:02.907 021 11360.59 33.77 56898.00 88888.00 2017-01-21 13:33:03.407 021 11360.57 33.74 56897.96 88888.00 2017-01-21 13:33:03.907 021 11360.50 33.76 56897.91 88888.00 2017-01-21 13:33:04.407 021 11360.47 33.65 56897.90 88888.00 2017-01-21 13:33:04.907 021 11360.39 33.55 56897.83 88888.00 2017-01-21 13:33:05.407 021 11360.33 33.51 56897.81 88888.00 2017-01-21 13:33:05.907 021 11360.28 33.48 56897.81 88888.00 2017-01-21 13:33:06.407 021 11360.18 33.48 56897.75 88888.00 2017-01-21 13:33:06.907 021 11360.07 33.38 56897.71 88888.00 2017-01-21 13:33:07.407 021 11360.04 33.34 56897.70 88888.00 2017-01-21 13:33:07.907 021 11359.94 33.34 56897.64 88888.00 2017-01-21 13:33:08.407 021 11359.85 33.38 56897.60 88888.00 2017-01-21 13:33:08.907 021 11359.77 33.33 56897.59 88888.00 2017-01-21 13:33:09.407 021 11359.70 33.27 56897.57 88888.00 2017-01-21 13:33:09.907 021 11359.60 33.33 56897.59 88888.00 2017-01-21 13:33:10.407 021 11359.52 33.31 56897.65 88888.00 2017-01-21 13:33:10.907 021 11359.50 33.35 56897.67 88888.00 2017-01-21 13:33:11.407 021 11359.49 33.41 56897.74 88888.00 2017-01-21 13:33:11.907 021 11359.45 33.46 56897.78 88888.00 2017-01-21 13:33:12.407 021 11359.38 33.52 56897.88 88888.00 2017-01-21 13:33:12.907 021 11359.41 33.67 56898.04 88888.00 2017-01-21 13:33:13.408 021 11359.36 33.69 56898.13 88888.00 2017-01-21 13:33:13.908 021 11359.32 33.75 56898.23 88888.00 2017-01-21 13:33:14.408 021 11359.36 33.73 56898.38 88888.00 2017-01-21 13:33:14.908 021 11359.37 33.83 56898.54 88888.00 2017-01-21 13:33:15.408 021 11359.37 33.92 56898.65 88888.00 2017-01-21 13:33:15.908 021 11359.44 34.00 56898.81 88888.00 2017-01-21 13:33:16.408 021 11359.49 34.09 56899.00 88888.00 2017-01-21 13:33:16.908 021 11359.51 34.14 56899.18 88888.00 2017-01-21 13:33:17.408 021 11359.62 34.22 56899.25 88888.00 2017-01-21 13:33:17.908 021 11359.69 34.37 56899.46 88888.00 2017-01-21 13:33:18.408 021 11359.72 34.36 56899.66 88888.00 2017-01-21 13:33:18.908 021 11359.80 34.54 56899.83 88888.00 2017-01-21 13:33:19.408 021 11359.87 34.55 56899.99 88888.00 2017-01-21 13:33:19.908 021 11359.92 34.57 56900.21 88888.00 2017-01-21 13:33:20.408 021 11359.98 34.65 56900.38 88888.00 2017-01-21 13:33:20.908 021 11360.06 34.74 56900.59 88888.00 2017-01-21 13:33:21.408 021 11360.13 34.78 56900.75 88888.00 2017-01-21 13:33:21.908 021 11360.18 34.88 56900.88 88888.00 2017-01-21 13:33:22.408 021 11360.29 35.08 56901.06 88888.00 2017-01-21 13:33:22.908 021 11360.36 35.10 56901.24 88888.00 2017-01-21 13:33:23.408 021 11360.41 35.12 56901.40 88888.00 2017-01-21 13:33:23.908 021 11360.52 35.30 56901.55 88888.00 2017-01-21 13:33:24.408 021 11360.59 35.30 56901.71 88888.00 2017-01-21 13:33:24.908 021 11360.63 35.32 56901.85 88888.00 2017-01-21 13:33:25.408 021 11360.71 35.43 56902.01 88888.00 2017-01-21 13:33:25.908 021 11360.76 35.39 56902.18 88888.00 2017-01-21 13:33:26.408 021 11360.83 35.46 56902.26 88888.00 2017-01-21 13:33:26.908 021 11360.92 35.62 56902.34 88888.00 2017-01-21 13:33:27.408 021 11360.99 35.59 56902.41 88888.00 2017-01-21 13:33:27.908 021 11361.11 35.63 56902.50 88888.00 2017-01-21 13:33:28.408 021 11361.17 35.64 56902.59 88888.00 2017-01-21 13:33:28.908 021 11361.24 35.76 56902.64 88888.00 2017-01-21 13:33:29.408 021 11361.33 35.74 56902.62 88888.00 2017-01-21 13:33:29.908 021 11361.38 35.77 56902.64 88888.00 2017-01-21 13:33:30.408 021 11361.49 35.79 56902.62 88888.00 2017-01-21 13:33:30.908 021 11361.63 35.79 56902.58 88888.00 2017-01-21 13:33:31.408 021 11361.74 35.73 56902.58 88888.00 2017-01-21 13:33:31.908 021 11361.82 35.72 56902.56 88888.00 2017-01-21 13:33:32.408 021 11361.93 35.79 56902.54 88888.00 2017-01-21 13:33:32.908 021 11361.98 35.73 56902.47 88888.00 2017-01-21 13:33:33.408 021 11362.05 35.71 56902.42 88888.00 2017-01-21 13:33:33.908 021 11362.21 35.74 56902.41 88888.00 2017-01-21 13:33:34.408 021 11362.27 35.65 56902.29 88888.00 2017-01-21 13:33:34.908 021 11362.35 35.76 56902.24 88888.00 2017-01-21 13:33:35.408 021 11362.45 35.70 56902.17 88888.00 2017-01-21 13:33:35.908 021 11362.55 35.53 56902.05 88888.00 2017-01-21 13:33:36.408 021 11362.63 35.50 56901.94 88888.00 2017-01-21 13:33:36.908 021 11362.72 35.46 56901.83 88888.00 2017-01-21 13:33:37.408 021 11362.76 35.29 56901.69 88888.00 2017-01-21 13:33:37.908 021 11362.75 35.19 56901.59 88888.00 2017-01-21 13:33:38.408 021 11362.86 35.06 56901.41 88888.00 2017-01-21 13:33:38.908 021 11362.86 35.04 56901.28 88888.00 2017-01-21 13:33:39.408 021 11362.85 35.03 56901.17 88888.00 2017-01-21 13:33:39.908 021 11362.86 34.87 56900.98 88888.00 2017-01-21 13:33:40.408 021 11362.90 34.77 56900.83 88888.00 2017-01-21 13:33:40.908 021 11362.91 34.64 56900.66 88888.00 2017-01-21 13:33:41.408 021 11362.91 34.51 56900.49 88888.00 2017-01-21 13:33:41.908 021 11362.90 34.42 56900.38 88888.00 2017-01-21 13:33:42.408 021 11362.86 34.31 56900.18 88888.00 2017-01-21 13:33:42.908 021 11362.82 34.24 56899.99 88888.00 2017-01-21 13:33:43.408 021 11362.79 34.08 56899.84 88888.00 2017-01-21 13:33:43.908 021 11362.78 34.13 56899.67 88888.00 2017-01-21 13:33:44.408 021 11362.72 34.08 56899.44 88888.00 2017-01-21 13:33:44.908 021 11362.68 33.85 56899.28 88888.00 2017-01-21 13:33:45.408 021 11362.61 33.70 56899.09 88888.00 2017-01-21 13:33:45.908 021 11362.54 33.60 56898.94 88888.00 2017-01-21 13:33:46.408 021 11362.41 33.58 56898.76 88888.00 2017-01-21 13:33:46.908 021 11362.36 33.53 56898.51 88888.00 2017-01-21 13:33:47.408 021 11362.24 33.39 56898.32 88888.00 2017-01-21 13:33:47.908 021 11362.14 33.39 56898.16 88888.00 2017-01-21 13:33:48.408 021 11362.08 33.36 56898.00 88888.00 2017-01-21 13:33:48.908 021 11362.02 33.26 56897.86 88888.00 2017-01-21 13:33:49.408 021 11361.92 33.14 56897.78 88888.00 2017-01-21 13:33:49.908 021 11361.82 33.11 56897.70 88888.00 2017-01-21 13:33:50.408 021 11361.73 33.05 56897.58 88888.00 2017-01-21 13:33:50.908 021 11361.66 32.88 56897.42 88888.00 2017-01-21 13:33:51.408 021 11361.54 32.84 56897.36 88888.00 2017-01-21 13:33:51.908 021 11361.51 32.72 56897.26 88888.00 2017-01-21 13:33:52.408 021 11361.37 32.59 56897.14 88888.00 2017-01-21 13:33:52.908 021 11361.23 32.60 56897.10 88888.00 2017-01-21 13:33:53.408 021 11361.19 32.53 56897.11 88888.00 2017-01-21 13:33:53.908 021 11361.13 32.50 56897.03 88888.00 2017-01-21 13:33:54.408 021 11361.08 32.44 56896.97 88888.00 2017-01-21 13:33:54.908 021 11361.01 32.39 56896.96 88888.00 2017-01-21 13:33:55.408 021 11360.97 32.37 56896.89 88888.00 2017-01-21 13:33:55.908 021 11360.85 32.34 56896.85 88888.00 2017-01-21 13:33:56.408 021 11360.80 32.31 56896.84 88888.00 2017-01-21 13:33:56.908 021 11360.69 32.31 56896.80 88888.00 2017-01-21 13:33:57.408 021 11360.56 32.27 56896.76 88888.00 2017-01-21 13:33:57.908 021 11360.53 32.39 56896.77 88888.00 2017-01-21 13:33:58.408 021 11360.50 32.29 56896.78 88888.00 2017-01-21 13:33:58.908 021 11360.40 32.22 56896.78 88888.00 2017-01-21 13:33:59.408 021 11360.34 32.26 56896.78 88888.00 2017-01-21 13:33:59.908 021 11360.39 32.24 56896.75 88888.00 2017-01-21 13:34:00.408 021 11360.31 32.24 56896.82 88888.00 2017-01-21 13:34:00.908 021 11360.26 32.25 56896.81 88888.00 2017-01-21 13:34:01.408 021 11360.24 32.31 56896.84 88888.00 2017-01-21 13:34:01.908 021 11360.22 32.46 56896.87 88888.00 2017-01-21 13:34:02.408 021 11360.14 32.40 56897.00 88888.00 2017-01-21 13:34:02.908 021 11360.08 32.50 56897.11 88888.00 2017-01-21 13:34:03.408 021 11360.19 32.57 56897.20 88888.00 2017-01-21 13:34:03.908 021 11360.18 32.66 56897.29 88888.00 2017-01-21 13:34:04.408 021 11360.19 32.77 56897.45 88888.00 2017-01-21 13:34:04.908 021 11360.17 32.80 56897.64 88888.00 2017-01-21 13:34:05.408 021 11360.17 32.88 56897.84 88888.00 2017-01-21 13:34:05.908 021 11360.13 32.95 56898.02 88888.00 2017-01-21 13:34:06.408 021 11360.14 32.98 56898.22 88888.00 2017-01-21 13:34:06.908 021 11360.14 32.99 56898.42 88888.00 2017-01-21 13:34:07.408 021 11360.17 33.09 56898.64 88888.00 2017-01-21 13:34:07.908 021 11360.17 33.19 56898.88 88888.00 2017-01-21 13:34:08.408 021 11360.15 33.27 56899.05 88888.00 2017-01-21 13:34:08.908 021 11360.14 33.33 56899.29 88888.00 2017-01-21 13:34:09.408 021 11360.17 33.39 56899.51 88888.00 2017-01-21 13:34:09.908 021 11360.17 33.51 56899.70 88888.00 2017-01-21 13:34:10.408 021 11360.14 33.60 56899.97 88888.00 2017-01-21 13:34:10.908 021 11360.14 33.62 56900.22 88888.00 2017-01-21 13:34:11.408 021 11360.15 33.69 56900.44 88888.00 2017-01-21 13:34:11.908 021 11360.15 33.79 56900.69 88888.00 2017-01-21 13:34:12.408 021 11360.11 33.86 56900.89 88888.00 2017-01-21 13:34:12.908 021 11360.10 33.82 56901.17 88888.00 2017-01-21 13:34:13.408 021 11360.07 33.88 56901.41 88888.00 2017-01-21 13:34:13.908 021 11360.06 34.06 56901.63 88888.00 2017-01-21 13:34:14.408 021 11360.05 34.08 56901.87 88888.00 2017-01-21 13:34:14.908 021 11360.03 34.14 56902.07 88888.00 2017-01-21 13:34:15.408 021 11359.97 34.09 56902.30 88888.00 2017-01-21 13:34:15.908 021 11359.91 34.21 56902.48 88888.00 2017-01-21 13:34:16.408 021 11359.87 34.31 56902.59 88888.00 2017-01-21 13:34:16.908 021 11359.85 34.28 56902.75 88888.00 2017-01-21 13:34:17.408 021 11359.83 34.31 56902.95 88888.00 2017-01-21 13:34:17.908 021 11359.80 34.30 56903.09 88888.00 2017-01-21 13:34:18.408 021 11359.76 34.30 56903.17 88888.00 2017-01-21 13:34:18.908 021 11359.65 34.33 56903.31 88888.00 2017-01-21 13:34:19.408 021 11359.65 34.30 56903.45 88888.00 2017-01-21 13:34:19.908 021 11359.55 34.29 56903.56 88888.00 2017-01-21 13:34:20.408 021 11359.44 34.35 56903.65 88888.00 2017-01-21 13:34:20.908 021 11359.46 34.60 56903.71 88888.00 2017-01-21 13:34:21.408 021 11359.41 34.42 56903.72 88888.00 2017-01-21 13:34:21.908 021 11359.34 34.42 56903.75 88888.00 2017-01-21 13:34:22.408 021 11359.27 34.64 56903.77 88888.00 2017-01-21 13:34:22.908 021 11359.23 34.55 56903.87 88888.00 2017-01-21 13:34:23.408 021 11359.21 34.51 56903.84 88888.00 2017-01-21 13:34:23.908 021 11359.13 34.44 56903.88 88888.00 2017-01-21 13:34:24.408 021 11359.08 34.40 56903.87 88888.00 2017-01-21 13:34:24.908 021 11359.00 34.42 56903.81 88888.00 2017-01-21 13:34:25.408 021 11358.97 34.47 56903.76 88888.00 2017-01-21 13:34:25.908 021 11358.97 34.43 56903.78 88888.00 2017-01-21 13:34:26.408 021 11358.96 34.38 56903.82 88888.00 2017-01-21 13:34:26.908 021 11358.96 34.37 56903.87 88888.00 2017-01-21 13:34:27.408 021 11358.96 34.30 56903.83 88888.00 2017-01-21 13:34:27.908 021 11358.88 34.34 56903.82 88888.00 2017-01-21 13:34:28.408 021 11358.89 34.40 56903.80 88888.00 2017-01-21 13:34:28.908 021 11358.89 34.30 56903.71 88888.00 2017-01-21 13:34:29.408 021 11358.88 34.24 56903.67 88888.00 2017-01-21 13:34:29.908 021 11358.81 34.20 56903.63 88888.00 2017-01-21 13:34:30.408 021 11358.74 34.43 56903.54 88888.00 2017-01-21 13:34:30.908 021 11358.71 34.26 56903.43 88888.00 2017-01-21 13:34:31.408 021 11358.68 34.14 56903.35 88888.00 2017-01-21 13:34:31.908 021 11358.72 34.06 56903.26 88888.00 2017-01-21 13:34:32.408 021 11358.76 34.04 56903.12 88888.00 2017-01-21 13:34:32.908 021 11358.73 34.01 56902.98 88888.00 2017-01-21 13:34:33.408 021 11358.69 34.02 56902.91 88888.00 2017-01-21 13:34:33.908 021 11358.73 34.01 56902.84 88888.00 2017-01-21 13:34:34.408 021 11358.71 33.86 56902.69 88888.00 2017-01-21 13:34:34.908 021 11358.69 33.79 56902.54 88888.00 2017-01-21 13:34:35.408 021 11358.68 33.74 56902.33 88888.00 2017-01-21 13:34:35.908 021 11358.67 33.67 56902.16 88888.00 2017-01-21 13:34:36.408 021 11358.67 33.59 56902.01 88888.00 2017-01-21 13:34:36.908 021 11358.67 33.56 56901.84 88888.00 2017-01-21 13:34:37.408 021 11358.68 33.59 56901.70 88888.00 2017-01-21 13:34:37.908 021 11358.71 33.65 56901.59 88888.00 2017-01-21 13:34:38.408 021 11358.71 33.60 56901.38 88888.00 2017-01-21 13:34:38.908 021 11358.74 33.52 56901.21 88888.00 2017-01-21 13:34:39.408 021 11358.74 33.34 56901.06 88888.00 2017-01-21 13:34:39.908 021 11358.71 33.32 56900.87 88888.00 2017-01-21 13:34:40.408 021 11358.72 33.34 56900.67 88888.00 2017-01-21 13:34:40.908 021 11358.73 33.20 56900.54 88888.00 2017-01-21 13:34:41.408 021 11358.73 33.11 56900.38 88888.00 2017-01-21 13:34:41.908 021 11358.76 33.02 56900.17 88888.00 2017-01-21 13:34:42.408 021 11358.78 33.04 56900.04 88888.00 2017-01-21 13:34:42.908 021 11358.79 33.13 56899.93 88888.00 2017-01-21 13:34:43.408 021 11358.85 33.02 56899.78 88888.00 2017-01-21 13:34:43.908 021 11358.79 32.97 56899.67 88888.00 2017-01-21 13:34:44.408 021 11358.76 33.08 56899.60 88888.00 2017-01-21 13:34:44.908 021 11358.83 32.97 56899.57 88888.00 2017-01-21 13:34:45.408 021 11358.83 32.95 56899.54 88888.00 2017-01-21 13:34:45.908 021 11358.80 33.11 56899.50 88888.00 2017-01-21 13:34:46.408 021 11358.78 33.19 56899.47 88888.00 2017-01-21 13:34:46.908 021 11358.80 32.91 56899.46 88888.00 2017-01-21 13:34:47.408 021 11358.80 32.75 56899.38 88888.00 2017-01-21 13:34:47.908 021 11358.85 32.71 56899.32 88888.00 2017-01-21 13:34:48.408 021 11358.80 32.78 56899.34 88888.00 2017-01-21 13:34:48.908 021 11358.82 32.81 56899.34 88888.00 2017-01-21 13:34:49.408 021 11358.86 32.81 56899.37 88888.00 2017-01-21 13:34:49.908 021 11358.90 32.78 56899.39 88888.00 2017-01-21 13:34:50.408 021 11358.95 32.70 56899.45 88888.00 2017-01-21 13:34:50.908 021 11359.00 32.65 56899.47 88888.00 2017-01-21 13:34:51.408 021 11359.01 32.75 56899.53 88888.00 2017-01-21 13:34:51.908 021 11359.01 32.75 56899.65 88888.00 2017-01-21 13:34:52.408 021 11359.01 32.68 56899.70 88888.00 2017-01-21 13:34:52.908 021 11359.10 32.68 56899.72 88888.00 2017-01-21 13:34:53.408 021 11359.17 32.78 56899.79 88888.00 2017-01-21 13:34:53.908 021 11359.22 32.79 56899.86 88888.00 2017-01-21 13:34:54.408 021 11359.27 32.80 56899.92 88888.00 2017-01-21 13:34:54.908 021 11359.34 32.92 56900.03 88888.00 2017-01-21 13:34:55.408 021 11359.39 32.79 56900.12 88888.00 2017-01-21 13:34:55.908 021 11359.43 32.80 56900.22 88888.00 2017-01-21 13:34:56.408 021 11359.51 32.92 56900.31 88888.00 2017-01-21 13:34:56.908 021 11359.56 32.92 56900.37 88888.00 2017-01-21 13:34:57.408 021 11359.59 32.94 56900.51 88888.00 2017-01-21 13:34:57.908 021 11359.67 32.93 56900.60 88888.00 2017-01-21 13:34:58.408 021 11359.72 33.06 56900.68 88888.00 2017-01-21 13:34:58.908 021 11359.78 32.97 56900.74 88888.00 2017-01-21 13:34:59.408 021 11359.85 32.91 56900.81 88888.00 2017-01-21 13:34:59.908 021 11359.98 32.87 56900.94 88888.00 2017-01-21 13:35:00.408 021 11360.01 33.01 56900.96 88888.00 2017-01-21 13:35:00.908 021 11360.12 32.95 56901.02 88888.00 2017-01-21 13:35:01.408 021 11360.22 33.00 56901.17 88888.00 2017-01-21 13:35:01.908 021 11360.28 33.15 56901.26 88888.00 2017-01-21 13:35:02.408 021 11360.38 33.11 56901.32 88888.00 2017-01-21 13:35:02.908 021 11360.45 33.06 56901.38 88888.00 2017-01-21 13:35:03.408 021 11360.49 33.06 56901.45 88888.00 2017-01-21 13:35:03.908 021 11360.60 33.05 56901.52 88888.00 2017-01-21 13:35:04.408 021 11360.66 33.12 56901.60 88888.00 2017-01-21 13:35:04.908 021 11360.73 33.15 56901.66 88888.00 2017-01-21 13:35:05.408 021 11360.75 33.20 56901.75 88888.00 2017-01-21 13:35:05.908 021 11360.84 33.35 56901.76 88888.00 2017-01-21 13:35:06.408 021 11360.89 33.34 56901.83 88888.00 2017-01-21 13:35:06.908 021 11360.94 33.41 56901.96 88888.00 2017-01-21 13:35:07.408 021 11361.05 33.34 56902.03 88888.00 2017-01-21 13:35:07.908 021 11361.10 33.38 56902.04 88888.00 2017-01-21 13:35:08.408 021 11361.13 33.48 56902.13 88888.00 2017-01-21 13:35:08.908 021 11361.16 33.54 56902.17 88888.00 2017-01-21 13:35:09.408 021 11361.25 33.66 56902.17 88888.00 2017-01-21 13:35:09.908 021 11361.32 33.67 56902.21 88888.00 2017-01-21 13:35:10.408 021 11361.37 33.77 56902.22 88888.00 2017-01-21 13:35:10.908 021 11361.42 33.83 56902.29 88888.00 2017-01-21 13:35:11.408 021 11361.46 33.77 56902.36 88888.00 2017-01-21 13:35:11.908 021 11361.50 33.82 56902.37 88888.00 2017-01-21 13:35:12.408 021 11361.50 33.90 56902.40 88888.00 2017-01-21 13:35:12.908 021 11361.60 33.96 56902.47 88888.00 2017-01-21 13:35:13.408 021 11361.67 34.13 56902.55 88888.00 2017-01-21 13:35:13.908 021 11361.72 34.35 56902.60 88888.00 2017-01-21 13:35:14.408 021 11361.86 34.28 56902.67 88888.00 2017-01-21 13:35:14.908 021 11361.88 34.34 56902.74 88888.00 2017-01-21 13:35:15.408 021 11361.94 34.49 56902.85 88888.00 2017-01-21 13:35:15.908 021 11362.05 34.44 56902.95 88888.00 2017-01-21 13:35:16.408 021 11362.13 34.51 56902.99 88888.00 2017-01-21 13:35:16.908 021 11362.20 34.64 56903.00 88888.00 2017-01-21 13:35:17.408 021 11362.35 34.77 56903.04 88888.00 2017-01-21 13:35:17.908 021 11362.41 34.90 56903.09 88888.00 2017-01-21 13:35:18.408 021 11362.43 34.84 56903.11 88888.00 2017-01-21 13:35:18.908 021 11362.52 34.95 56903.13 88888.00 2017-01-21 13:35:19.408 021 11362.62 34.88 56903.18 88888.00 2017-01-21 13:35:19.908 021 11362.72 34.91 56903.20 88888.00 2017-01-21 13:35:20.408 021 11362.84 35.01 56903.18 88888.00 2017-01-21 13:35:20.908 021 11362.95 35.10 56903.17 88888.00 2017-01-21 13:35:21.408 021 11363.02 35.12 56903.17 88888.00 2017-01-21 13:35:21.908 021 11363.13 35.21 56903.18 88888.00 2017-01-21 13:35:22.408 021 11363.23 35.25 56903.19 88888.00 2017-01-21 13:35:22.908 021 11363.38 35.33 56903.19 88888.00 2017-01-21 13:35:23.408 021 11363.53 35.40 56903.19 88888.00 2017-01-21 13:35:23.908 021 11363.63 35.47 56903.14 88888.00 2017-01-21 13:35:24.408 021 11363.81 35.59 56903.07 88888.00 2017-01-21 13:35:24.908 021 11363.94 35.63 56903.00 88888.00 2017-01-21 13:35:25.408 021 11364.11 35.69 56902.95 88888.00 2017-01-21 13:35:25.908 021 11364.28 35.71 56902.97 88888.00 2017-01-21 13:35:26.408 021 11364.41 35.85 56902.87 88888.00 2017-01-21 13:35:26.908 021 11364.60 35.89 56902.85 88888.00 2017-01-21 13:35:27.408 021 11364.84 35.96 56902.78 88888.00 2017-01-21 13:35:27.908 021 11365.09 36.00 56902.77 88888.00 2017-01-21 13:35:28.408 021 11365.29 35.87 56902.67 88888.00 2017-01-21 13:35:28.908 021 11365.49 35.86 56902.59 88888.00 2017-01-21 13:35:29.408 021 11365.73 35.90 56902.49 88888.00 2017-01-21 13:35:29.908 021 11365.96 35.97 56902.41 88888.00 2017-01-21 13:35:30.408 021 11366.18 35.87 56902.24 88888.00 2017-01-21 13:35:30.908 021 11366.39 35.85 56902.18 88888.00 2017-01-21 13:35:31.408 021 11366.61 35.83 56902.13 88888.00 2017-01-21 13:35:31.908 021 11366.81 35.90 56902.02 88888.00 2017-01-21 13:35:32.408 021 11367.06 35.93 56901.95 88888.00 2017-01-21 13:35:32.908 021 11367.20 35.86 56901.83 88888.00 2017-01-21 13:35:33.408 021 11367.41 35.85 56901.66 88888.00 2017-01-21 13:35:33.908 021 11367.59 35.78 56901.59 88888.00 2017-01-21 13:35:34.408 021 11367.76 35.69 56901.52 88888.00 2017-01-21 13:35:34.908 021 11367.96 35.64 56901.36 88888.00 2017-01-21 13:35:35.408 021 11368.21 35.56 56901.17 88888.00 2017-01-21 13:35:35.908 021 11368.40 35.46 56901.05 88888.00 2017-01-21 13:35:36.408 021 11368.49 35.49 56900.95 88888.00 2017-01-21 13:35:36.908 021 11368.66 35.31 56900.83 88888.00 2017-01-21 13:35:37.408 021 11368.76 35.23 56900.67 88888.00 2017-01-21 13:35:37.908 021 11368.86 35.10 56900.54 88888.00 2017-01-21 13:35:38.408 021 11368.96 34.94 56900.41 88888.00 2017-01-21 13:35:38.908 021 11369.03 34.84 56900.28 88888.00 2017-01-21 13:35:39.408 021 11369.02 34.76 56900.18 88888.00 2017-01-21 13:35:39.908 021 11369.04 34.63 56899.98 88888.00 2017-01-21 13:35:40.408 021 11369.05 34.40 56899.79 88888.00 2017-01-21 13:35:40.908 021 11369.02 34.23 56899.61 88888.00 2017-01-21 13:35:41.408 021 11368.97 34.19 56899.40 88888.00 2017-01-21 13:35:41.908 021 11368.93 34.03 56899.25 88888.00 2017-01-21 13:35:42.408 021 11368.81 33.86 56899.08 88888.00 2017-01-21 13:35:42.908 021 11368.67 33.66 56898.94 88888.00 2017-01-21 13:35:43.409 021 11368.56 33.55 56898.76 88888.00 2017-01-21 13:35:43.909 021 11368.47 33.56 56898.58 88888.00 2017-01-21 13:35:44.409 021 11368.31 33.34 56898.45 88888.00 2017-01-21 13:35:44.909 021 11368.19 33.26 56898.30 88888.00 2017-01-21 13:35:45.409 021 11368.07 33.13 56898.16 88888.00 2017-01-21 13:35:45.909 021 11367.87 32.97 56897.98 88888.00 2017-01-21 13:35:46.409 021 11367.68 33.13 56897.85 88888.00 2017-01-21 13:35:46.909 021 11367.47 33.26 56897.66 88888.00 2017-01-21 13:35:47.409 021 11367.28 32.81 56897.51 88888.00 2017-01-21 13:35:47.909 021 11367.10 32.59 56897.36 88888.00 2017-01-21 13:35:48.409 021 11366.94 32.50 56897.26 88888.00 2017-01-21 13:35:48.909 021 11366.71 32.46 56897.03 88888.00 2017-01-21 13:35:49.409 021 11366.44 32.43 56896.89 88888.00 2017-01-21 13:35:49.909 021 11366.24 32.32 56896.76 88888.00 2017-01-21 13:35:50.409 021 11366.06 32.18 56896.65 88888.00 2017-01-21 13:35:50.909 021 11365.87 32.10 56896.52 88888.00 2017-01-21 13:35:51.409 021 11365.62 31.99 56896.35 88888.00 2017-01-21 13:35:51.909 021 11365.48 31.90 56896.27 88888.00 2017-01-21 13:35:52.409 021 11365.30 31.93 56896.20 88888.00 2017-01-21 13:35:52.909 021 11365.07 31.83 56896.13 88888.00 2017-01-21 13:35:53.409 021 11364.93 31.75 56895.99 88888.00 2017-01-21 13:35:53.909 021 11364.77 31.66 56895.91 88888.00 2017-01-21 13:35:54.409 021 11364.60 31.65 56895.81 88888.00 2017-01-21 13:35:54.909 021 11364.46 31.64 56895.68 88888.00 2017-01-21 13:35:55.409 021 11364.36 31.51 56895.59 88888.00 2017-01-21 13:35:55.909 021 11364.22 31.56 56895.48 88888.00 2017-01-21 13:35:56.409 021 11364.10 31.89 56895.39 88888.00 2017-01-21 13:35:56.909 021 11364.00 31.97 56895.30 88888.00 2017-01-21 13:35:57.409 021 11363.88 31.93 56895.23 88888.00 2017-01-21 13:35:57.909 021 11363.75 31.86 56895.16 88888.00 2017-01-21 13:35:58.409 021 11363.68 31.84 56895.09 88888.00 2017-01-21 13:35:58.909 021 11363.60 31.82 56895.03 88888.00 2017-01-21 13:35:59.409 021 11363.52 31.81 56894.95 88888.00 2017-01-21 13:35:59.909 021 11363.44 31.58 56894.92 88888.00 2017-01-21 13:36:00.409 021 11363.32 31.55 56894.94 88888.00 2017-01-21 13:36:00.909 021 11363.28 31.35 56894.88 88888.00 2017-01-21 13:36:01.409 021 11363.28 31.23 56894.82 88888.00 2017-01-21 13:36:01.909 021 11363.24 31.16 56894.81 88888.00 2017-01-21 13:36:02.409 021 11363.23 31.15 56894.82 88888.00 2017-01-21 13:36:02.909 021 11363.13 31.15 56894.82 88888.00 2017-01-21 13:36:03.409 021 11363.13 31.21 56894.81 88888.00 2017-01-21 13:36:03.909 021 11363.11 31.22 56894.77 88888.00 2017-01-21 13:36:04.409 021 11363.09 31.21 56894.82 88888.00 2017-01-21 13:36:04.909 021 11363.17 31.20 56894.84 88888.00 2017-01-21 13:36:05.409 021 11363.19 31.09 56894.79 88888.00 2017-01-21 13:36:05.909 021 11363.20 31.21 56894.85 88888.00 2017-01-21 13:36:06.409 021 11363.19 31.21 56894.95 88888.00 2017-01-21 13:36:06.909 021 11363.20 31.23 56894.99 88888.00 2017-01-21 13:36:07.409 021 11363.23 31.40 56895.03 88888.00 2017-01-21 13:36:07.909 021 11363.25 31.29 56895.10 88888.00 2017-01-21 13:36:08.409 021 11363.28 31.32 56895.21 88888.00 2017-01-21 13:36:08.909 021 11363.34 31.38 56895.28 88888.00 2017-01-21 13:36:09.409 021 11363.38 31.38 56895.30 88888.00 2017-01-21 13:36:09.909 021 11363.45 31.37 56895.37 88888.00 2017-01-21 13:36:10.409 021 11363.46 31.30 56895.47 88888.00 2017-01-21 13:36:10.909 021 11363.59 31.32 56895.54 88888.00 2017-01-21 13:36:11.409 021 11363.63 31.44 56895.65 88888.00 2017-01-21 13:36:11.909 021 11363.66 31.66 56895.72 88888.00 2017-01-21 13:36:12.409 021 11363.74 31.57 56895.82 88888.00 2017-01-21 13:36:12.909 021 11363.84 31.40 56895.89 88888.00 2017-01-21 13:36:13.409 021 11363.91 31.44 56896.03 88888.00 2017-01-21 13:36:13.909 021 11364.03 31.52 56896.16 88888.00 2017-01-21 13:36:14.409 021 11364.15 31.56 56896.29 88888.00 2017-01-21 13:36:14.909 021 11364.29 31.63 56896.32 88888.00 2017-01-21 13:36:15.409 021 11364.39 31.69 56896.39 88888.00 2017-01-21 13:36:15.909 021 11364.50 31.72 56896.48 88888.00 2017-01-21 13:36:16.409 021 11364.62 31.76 56896.55 88888.00 2017-01-21 13:36:16.909 021 11364.74 31.79 56896.64 88888.00 2017-01-21 13:36:17.409 021 11364.90 31.93 56896.76 88888.00 2017-01-21 13:36:17.909 021 11365.02 31.97 56896.83 88888.00 2017-01-21 13:36:18.409 021 11365.18 31.90 56896.89 88888.00 2017-01-21 13:36:18.909 021 11365.33 31.89 56896.89 88888.00 2017-01-21 13:36:19.409 021 11365.47 31.91 56896.96 88888.00 2017-01-21 13:36:19.909 021 11365.57 31.88 56897.07 88888.00 2017-01-21 13:36:20.409 021 11365.68 31.88 56897.16 88888.00 2017-01-21 13:36:20.909 021 11365.82 31.86 56897.20 88888.00 2017-01-21 13:36:21.409 021 11365.94 31.93 56897.22 88888.00 2017-01-21 13:36:21.909 021 11366.04 31.86 56897.20 88888.00 2017-01-21 13:36:22.409 021 11366.15 31.78 56897.22 88888.00 2017-01-21 13:36:22.909 021 11366.25 31.75 56897.26 88888.00 2017-01-21 13:36:23.409 021 11366.33 31.65 56897.29 88888.00 2017-01-21 13:36:23.909 021 11366.38 31.61 56897.30 88888.00 2017-01-21 13:36:24.409 021 11366.45 31.58 56897.27 88888.00 2017-01-21 13:36:24.909 021 11366.47 31.49 56897.21 88888.00 2017-01-21 13:36:25.409 021 11366.51 31.36 56897.16 88888.00 2017-01-21 13:36:25.909 021 11366.50 31.38 56897.14 88888.00 2017-01-21 13:36:26.409 021 11366.48 31.34 56897.04 88888.00 2017-01-21 13:36:26.909 021 11366.48 31.28 56897.01 88888.00 2017-01-21 13:36:27.409 021 11366.47 31.15 56896.97 88888.00 2017-01-21 13:36:27.909 021 11366.44 31.04 56896.90 88888.00 2017-01-21 13:36:28.409 021 11366.41 31.00 56896.85 88888.00 2017-01-21 13:36:28.909 021 11366.39 31.03 56896.80 88888.00 2017-01-21 13:36:29.409 021 11366.32 30.91 56896.66 88888.00 2017-01-21 13:36:29.909 021 11366.20 30.88 56896.58 88888.00 2017-01-21 13:36:30.409 021 11366.08 30.84 56896.50 88888.00 2017-01-21 13:36:30.909 021 11365.98 30.89 56896.40 88888.00 2017-01-21 13:36:31.409 021 11365.88 30.80 56896.33 88888.00 2017-01-21 13:36:31.909 021 11365.76 30.64 56896.19 88888.00 2017-01-21 13:36:32.409 021 11365.71 30.53 56896.06 88888.00 2017-01-21 13:36:32.909 021 11365.67 30.50 56896.01 88888.00 2017-01-21 13:36:33.409 021 11365.55 30.52 56895.97 88888.00 2017-01-21 13:36:33.909 021 11365.46 30.55 56895.81 88888.00 2017-01-21 13:36:34.409 021 11365.36 30.48 56895.69 88888.00 2017-01-21 13:36:34.909 021 11365.26 30.36 56895.59 88888.00 2017-01-21 13:36:35.409 021 11365.19 30.34 56895.47 88888.00 2017-01-21 13:36:35.909 021 11365.15 30.43 56895.42 88888.00 2017-01-21 13:36:36.409 021 11365.06 30.40 56895.26 88888.00 2017-01-21 13:36:36.909 021 11364.98 30.29 56895.09 88888.00 2017-01-21 13:36:37.409 021 11364.97 30.25 56894.92 88888.00 2017-01-21 13:36:37.909 021 11364.90 30.19 56894.84 88888.00 2017-01-21 13:36:38.409 021 11364.83 30.25 56894.76 88888.00 2017-01-21 13:36:38.909 021 11364.78 30.23 56894.62 88888.00 2017-01-21 13:36:39.409 021 11364.76 30.27 56894.41 88888.00 2017-01-21 13:36:39.909 021 11364.74 30.22 56894.32 88888.00 2017-01-21 13:36:40.409 021 11364.74 30.12 56894.32 88888.00 2017-01-21 13:36:40.909 021 11364.67 30.01 56894.21 88888.00 2017-01-21 13:36:41.409 021 11364.59 29.96 56894.01 88888.00 2017-01-21 13:36:41.909 021 11364.62 29.96 56893.93 88888.00 2017-01-21 13:36:42.409 021 11364.63 30.01 56893.83 88888.00 2017-01-21 13:36:42.909 021 11364.57 29.96 56893.64 88888.00 2017-01-21 13:36:43.409 021 11364.53 30.00 56893.54 88888.00 2017-01-21 13:36:43.909 021 11364.55 30.04 56893.44 88888.00 2017-01-21 13:36:44.409 021 11364.51 29.87 56893.29 88888.00 2017-01-21 13:36:44.909 021 11364.48 29.79 56893.21 88888.00 2017-01-21 13:36:45.409 021 11364.45 29.73 56893.04 88888.00 2017-01-21 13:36:45.909 021 11364.46 29.68 56892.89 88888.00 2017-01-21 13:36:46.409 021 11364.45 29.62 56892.80 88888.00 2017-01-21 13:36:46.909 021 11364.44 29.87 56892.70 88888.00 2017-01-21 13:36:47.409 021 11364.42 30.00 56892.57 88888.00 2017-01-21 13:36:47.909 021 11364.39 29.66 56892.42 88888.00 2017-01-21 13:36:48.409 021 11364.41 29.48 56892.31 88888.00 2017-01-21 13:36:48.909 021 11364.39 29.64 56892.18 88888.00 2017-01-21 13:36:49.409 021 11364.36 29.50 56892.07 88888.00 2017-01-21 13:36:49.909 021 11364.34 29.46 56891.95 88888.00 2017-01-21 13:36:50.409 021 11364.32 29.25 56891.78 88888.00 2017-01-21 13:36:50.909 021 11364.30 29.11 56891.67 88888.00 2017-01-21 13:36:51.409 021 11364.27 29.11 56891.55 88888.00 2017-01-21 13:36:51.909 021 11364.28 29.09 56891.46 88888.00 2017-01-21 13:36:52.409 021 11364.29 29.03 56891.33 88888.00 2017-01-21 13:36:52.909 021 11364.27 28.98 56891.20 88888.00 2017-01-21 13:36:53.409 021 11364.28 29.00 56891.13 88888.00 2017-01-21 13:36:53.909 021 11364.21 28.93 56891.09 88888.00 2017-01-21 13:36:54.409 021 11364.13 28.85 56891.01 88888.00 2017-01-21 13:36:54.909 021 11364.06 28.84 56890.93 88888.00 2017-01-21 13:36:55.409 021 11364.07 28.84 56890.86 88888.00 2017-01-21 13:36:55.909 021 11364.03 28.93 56890.86 88888.00 2017-01-21 13:36:56.409 021 11363.95 28.83 56890.81 88888.00 2017-01-21 13:36:56.909 021 11363.90 28.79 56890.83 88888.00 2017-01-21 13:36:57.409 021 11363.89 28.79 56890.79 88888.00 2017-01-21 13:36:57.909 021 11363.81 28.78 56890.77 88888.00 2017-01-21 13:36:58.409 021 11363.74 28.84 56890.84 88888.00 2017-01-21 13:36:58.909 021 11363.73 28.84 56890.87 88888.00 2017-01-21 13:36:59.409 021 11363.70 28.87 56890.86 88888.00 2017-01-21 13:36:59.909 021 11363.65 28.92 56890.94 88888.00 2017-01-21 13:37:00.409 021 11363.68 28.87 56891.01 88888.00 2017-01-21 13:37:00.909 021 11363.65 28.87 56891.07 88888.00 2017-01-21 13:37:01.409 021 11363.54 28.99 56891.16 88888.00 2017-01-21 13:37:01.909 021 11363.60 28.90 56891.24 88888.00 2017-01-21 13:37:02.409 021 11363.58 28.90 56891.36 88888.00 2017-01-21 13:37:02.909 021 11363.55 28.99 56891.45 88888.00 2017-01-21 13:37:03.409 021 11363.55 29.04 56891.50 88888.00 2017-01-21 13:37:03.909 021 11363.54 29.04 56891.61 88888.00 2017-01-21 13:37:04.409 021 11363.53 29.12 56891.69 88888.00 2017-01-21 13:37:04.909 021 11363.52 29.20 56891.82 88888.00 2017-01-21 13:37:05.409 021 11363.51 29.20 56891.93 88888.00 2017-01-21 13:37:05.909 021 11363.49 29.30 56892.03 88888.00 2017-01-21 13:37:06.409 021 11363.46 29.39 56892.20 88888.00 2017-01-21 13:37:06.909 021 11363.46 29.53 56892.36 88888.00 2017-01-21 13:37:07.409 021 11363.45 29.67 56892.47 88888.00 2017-01-21 13:37:07.909 021 11363.49 29.73 56892.65 88888.00 2017-01-21 13:37:08.409 021 11363.51 29.80 56892.79 88888.00 2017-01-21 13:37:08.909 021 11363.51 29.78 56892.95 88888.00 2017-01-21 13:37:09.409 021 11363.51 29.87 56893.06 88888.00 2017-01-21 13:37:09.909 021 11363.54 30.01 56893.22 88888.00 2017-01-21 13:37:10.409 021 11363.49 30.02 56893.43 88888.00 2017-01-21 13:37:10.909 021 11363.44 29.96 56893.62 88888.00 2017-01-21 13:37:11.409 021 11363.45 29.96 56893.77 88888.00 2017-01-21 13:37:11.909 021 11363.45 30.01 56893.93 88888.00 2017-01-21 13:37:12.409 021 11363.42 30.06 56894.07 88888.00 2017-01-21 13:37:12.909 021 11363.45 30.11 56894.22 88888.00 2017-01-21 13:37:13.409 021 11363.49 30.19 56894.33 88888.00 2017-01-21 13:37:13.909 021 11363.41 30.20 56894.35 88888.00 2017-01-21 13:37:14.409 021 11363.39 30.22 56894.50 88888.00 2017-01-21 13:37:14.909 021 11363.35 30.29 56894.63 88888.00 2017-01-21 13:37:15.409 021 11363.33 30.30 56894.79 88888.00 2017-01-21 13:37:15.909 021 11363.32 30.26 56894.88 88888.00 2017-01-21 13:37:16.409 021 11363.39 30.28 56894.91 88888.00 2017-01-21 13:37:16.909 021 11363.30 30.27 56895.02 88888.00 2017-01-21 13:37:17.409 021 11363.23 30.28 56895.10 88888.00 2017-01-21 13:37:17.909 021 11363.23 30.28 56895.16 88888.00 2017-01-21 13:37:18.409 021 11363.23 30.27 56895.18 88888.00 2017-01-21 13:37:18.909 021 11363.19 30.43 56895.15 88888.00 2017-01-21 13:37:19.409 021 11363.18 30.29 56895.20 88888.00 2017-01-21 13:37:19.909 021 11363.13 30.32 56895.23 88888.00 2017-01-21 13:37:20.409 021 11363.06 30.23 56895.30 88888.00 2017-01-21 13:37:20.909 021 11362.97 30.27 56895.33 88888.00 2017-01-21 13:37:21.409 021 11362.96 30.15 56895.30 88888.00 2017-01-21 13:37:21.909 021 11362.90 30.12 56895.23 88888.00 2017-01-21 13:37:22.409 021 11362.82 30.09 56895.24 88888.00 2017-01-21 13:37:22.909 021 11362.78 30.09 56895.26 88888.00 2017-01-21 13:37:23.409 021 11362.69 29.99 56895.17 88888.00 2017-01-21 13:37:23.909 021 11362.62 29.93 56895.11 88888.00 2017-01-21 13:37:24.409 021 11362.54 29.95 56895.01 88888.00 2017-01-21 13:37:24.909 021 11362.48 29.78 56894.95 88888.00 2017-01-21 13:37:25.409 021 11362.44 29.75 56894.86 88888.00 2017-01-21 13:37:25.909 021 11362.38 29.70 56894.81 88888.00 2017-01-21 13:37:26.409 021 11362.37 29.64 56894.69 88888.00 2017-01-21 13:37:26.909 021 11362.30 29.58 56894.58 88888.00 2017-01-21 13:37:27.409 021 11362.22 29.45 56894.46 88888.00 2017-01-21 13:37:27.909 021 11362.13 29.39 56894.38 88888.00 2017-01-21 13:37:28.409 021 11362.10 29.34 56894.25 88888.00 2017-01-21 13:37:28.909 021 11362.09 29.24 56894.14 88888.00 2017-01-21 13:37:29.409 021 11362.08 29.26 56894.06 88888.00 2017-01-21 13:37:29.909 021 11362.03 29.37 56893.98 88888.00 2017-01-21 13:37:30.409 021 11361.96 29.24 56893.90 88888.00 2017-01-21 13:37:30.909 021 11361.89 29.10 56893.83 88888.00 2017-01-21 13:37:31.409 021 11361.87 29.18 56893.72 88888.00 2017-01-21 13:37:31.909 021 11361.86 29.05 56893.64 88888.00 2017-01-21 13:37:32.409 021 11361.81 28.96 56893.59 88888.00 2017-01-21 13:37:32.909 021 11361.87 29.11 56893.50 88888.00 2017-01-21 13:37:33.409 021 11361.85 28.82 56893.43 88888.00 2017-01-21 13:37:33.909 021 11361.82 28.89 56893.37 88888.00 2017-01-21 13:37:34.409 021 11361.84 28.77 56893.32 88888.00 2017-01-21 13:37:34.909 021 11361.88 28.76 56893.28 88888.00 2017-01-21 13:37:35.409 021 11361.87 28.84 56893.30 88888.00 2017-01-21 13:37:35.909 021 11361.87 28.76 56893.25 88888.00 2017-01-21 13:37:36.409 021 11361.93 28.62 56893.21 88888.00 2017-01-21 13:37:36.909 021 11361.94 28.56 56893.18 88888.00 2017-01-21 13:37:37.409 021 11361.96 28.56 56893.22 88888.00 2017-01-21 13:37:37.909 021 11362.01 28.64 56893.29 88888.00 2017-01-21 13:37:38.409 021 11362.02 28.63 56893.32 88888.00 2017-01-21 13:37:38.909 021 11362.07 28.65 56893.38 88888.00 2017-01-21 13:37:39.409 021 11362.09 28.97 56893.48 88888.00 2017-01-21 13:37:39.909 021 11362.15 28.77 56893.53 88888.00 2017-01-21 13:37:40.409 021 11362.22 28.53 56893.57 88888.00 2017-01-21 13:37:40.909 021 11362.23 28.65 56893.64 88888.00 2017-01-21 13:37:41.409 021 11362.23 28.75 56893.73 88888.00 2017-01-21 13:37:41.909 021 11362.27 28.69 56893.82 88888.00 2017-01-21 13:37:42.409 021 11362.40 28.71 56893.93 88888.00 2017-01-21 13:37:42.909 021 11362.47 28.72 56894.06 88888.00 2017-01-21 13:37:43.409 021 11362.54 28.79 56894.18 88888.00 2017-01-21 13:37:43.909 021 11362.56 28.90 56894.33 88888.00 2017-01-21 13:37:44.409 021 11362.67 28.94 56894.46 88888.00 2017-01-21 13:37:44.909 021 11362.76 28.90 56894.62 88888.00 2017-01-21 13:37:45.409 021 11362.83 28.92 56894.81 88888.00 2017-01-21 13:37:45.909 021 11362.86 29.05 56895.01 88888.00 2017-01-21 13:37:46.409 021 11362.90 29.11 56895.15 88888.00 2017-01-21 13:37:46.909 021 11362.96 29.24 56895.29 88888.00 2017-01-21 13:37:47.409 021 11363.05 29.47 56895.52 88888.00 2017-01-21 13:37:47.909 021 11363.09 29.39 56895.76 88888.00 2017-01-21 13:37:48.409 021 11363.06 29.36 56895.99 88888.00 2017-01-21 13:37:48.909 021 11363.11 29.51 56896.20 88888.00 2017-01-21 13:37:49.409 021 11363.19 29.78 56896.40 88888.00 2017-01-21 13:37:49.909 021 11363.25 29.72 56896.69 88888.00 2017-01-21 13:37:50.409 021 11363.26 29.70 56896.90 88888.00 2017-01-21 13:37:50.909 021 11363.33 29.77 56897.11 88888.00 2017-01-21 13:37:51.409 021 11363.40 29.81 56897.36 88888.00 2017-01-21 13:37:51.909 021 11363.41 30.02 56897.59 88888.00 2017-01-21 13:37:52.409 021 11363.49 30.07 56897.80 88888.00 2017-01-21 13:37:52.909 021 11363.47 29.98 56898.04 88888.00 2017-01-21 13:37:53.409 021 11363.48 30.27 56898.25 88888.00 2017-01-21 13:37:53.909 021 11363.56 30.52 56898.49 88888.00 2017-01-21 13:37:54.409 021 11363.61 30.68 56898.71 88888.00 2017-01-21 13:37:54.909 021 11363.62 30.67 56898.92 88888.00 2017-01-21 13:37:55.409 021 11363.59 30.56 56899.12 88888.00 2017-01-21 13:37:55.909 021 11363.61 30.75 56899.32 88888.00 2017-01-21 13:37:56.409 021 11363.56 30.84 56899.53 88888.00 2017-01-21 13:37:56.909 021 11363.53 30.76 56899.70 88888.00 2017-01-21 13:37:57.409 021 11363.59 30.43 56899.90 88888.00 2017-01-21 13:37:57.909 021 11363.62 30.61 56900.05 88888.00 2017-01-21 13:37:58.409 021 11363.59 30.57 56900.19 88888.00 2017-01-21 13:37:58.909 021 11363.61 30.47 56900.33 88888.00 2017-01-21 13:37:59.409 021 11363.58 30.41 56900.50 88888.00 2017-01-21 13:37:59.909 021 11363.51 30.50 56900.64 88888.00 2017-01-21 13:38:00.409 021 11363.47 30.50 56900.74 88888.00 2017-01-21 13:38:00.909 021 11363.45 30.41 56900.78 88888.00 2017-01-21 13:38:01.409 021 11363.46 30.46 56900.82 88888.00 2017-01-21 13:38:01.909 021 11363.48 30.53 56900.87 88888.00 2017-01-21 13:38:02.409 021 11363.45 30.75 56900.92 88888.00 2017-01-21 13:38:02.909 021 11363.44 30.60 56900.98 88888.00 2017-01-21 13:38:03.409 021 11363.47 30.52 56901.01 88888.00 2017-01-21 13:38:03.909 021 11363.44 30.50 56901.00 88888.00 2017-01-21 13:38:04.409 021 11363.45 30.48 56901.00 88888.00 2017-01-21 13:38:04.909 021 11363.44 30.45 56900.99 88888.00 2017-01-21 13:38:05.409 021 11363.40 30.47 56900.96 88888.00 2017-01-21 13:38:05.909 021 11363.37 30.49 56900.92 88888.00 2017-01-21 13:38:06.409 021 11363.34 30.48 56900.94 88888.00 2017-01-21 13:38:06.909 021 11363.39 30.59 56900.85 88888.00 2017-01-21 13:38:07.409 021 11363.40 30.69 56900.70 88888.00 2017-01-21 13:38:07.909 021 11363.37 30.55 56900.60 88888.00 2017-01-21 13:38:08.410 021 11363.38 30.50 56900.53 88888.00 2017-01-21 13:38:08.910 021 11363.38 30.55 56900.50 88888.00 2017-01-21 13:38:09.410 021 11363.37 30.45 56900.43 88888.00 2017-01-21 13:38:09.910 021 11363.37 30.38 56900.35 88888.00 2017-01-21 13:38:10.410 021 11363.41 30.40 56900.24 88888.00 2017-01-21 13:38:10.910 021 11363.44 30.35 56900.11 88888.00 2017-01-21 13:38:11.410 021 11363.44 30.33 56900.01 88888.00 2017-01-21 13:38:11.910 021 11363.41 30.28 56899.89 88888.00 2017-01-21 13:38:12.410 021 11363.40 30.35 56899.78 88888.00 2017-01-21 13:38:12.910 021 11363.41 30.33 56899.72 88888.00 2017-01-21 13:38:13.410 021 11363.44 30.26 56899.65 88888.00 2017-01-21 13:38:13.910 021 11363.47 30.19 56899.53 88888.00 2017-01-21 13:38:14.410 021 11363.48 30.19 56899.42 88888.00 2017-01-21 13:38:14.910 021 11363.53 30.18 56899.41 88888.00 2017-01-21 13:38:15.410 021 11363.58 30.19 56899.35 88888.00 2017-01-21 13:38:15.910 021 11363.61 30.15 56899.25 88888.00 2017-01-21 13:38:16.410 021 11363.60 30.15 56899.18 88888.00 2017-01-21 13:38:16.910 021 11363.63 30.30 56899.15 88888.00 2017-01-21 13:38:17.410 021 11363.61 30.46 56899.06 88888.00 2017-01-21 13:38:17.910 021 11363.63 30.22 56899.01 88888.00 2017-01-21 13:38:18.410 021 11363.74 30.12 56898.96 88888.00 2017-01-21 13:38:18.910 021 11363.80 30.07 56898.93 88888.00 2017-01-21 13:38:19.410 021 11363.81 30.18 56898.88 88888.00 2017-01-21 13:38:19.910 021 11363.93 30.16 56898.87 88888.00 2017-01-21 13:38:20.410 021 11364.01 30.11 56898.88 88888.00 2017-01-21 13:38:20.910 021 11363.98 30.07 56898.83 88888.00 2017-01-21 13:38:21.410 021 11364.08 30.18 56898.83 88888.00 2017-01-21 13:38:21.910 021 11364.14 30.29 56898.81 88888.00 2017-01-21 13:38:22.410 021 11364.17 30.08 56898.84 88888.00 2017-01-21 13:38:22.910 021 11364.24 30.25 56898.82 88888.00 2017-01-21 13:38:23.410 021 11364.35 30.12 56898.84 88888.00 2017-01-21 13:38:23.910 021 11364.42 30.06 56898.83 88888.00 2017-01-21 13:38:24.410 021 11364.46 30.02 56898.88 88888.00 2017-01-21 13:38:24.910 021 11364.58 30.07 56898.90 88888.00 2017-01-21 13:38:25.410 021 11364.60 30.04 56898.90 88888.00 2017-01-21 13:38:25.910 021 11364.65 30.08 56898.86 88888.00 2017-01-21 13:38:26.410 021 11364.72 30.19 56898.92 88888.00 2017-01-21 13:38:26.910 021 11364.76 30.21 56898.92 88888.00 2017-01-21 13:38:27.410 021 11364.84 30.16 56898.94 88888.00 2017-01-21 13:38:27.910 021 11364.87 30.11 56898.94 88888.00 2017-01-21 13:38:28.410 021 11364.94 30.06 56898.96 88888.00 2017-01-21 13:38:28.910 021 11365.05 30.05 56898.97 88888.00 2017-01-21 13:38:29.410 021 11365.15 30.00 56899.00 88888.00 2017-01-21 13:38:29.910 021 11365.29 30.06 56899.03 88888.00 2017-01-21 13:38:30.410 021 11365.40 30.25 56899.13 88888.00 2017-01-21 13:38:30.910 021 11365.46 30.14 56899.18 88888.00 2017-01-21 13:38:31.410 021 11365.61 30.21 56899.19 88888.00 2017-01-21 13:38:31.910 021 11365.75 30.22 56899.20 88888.00 2017-01-21 13:38:32.410 021 11365.84 30.14 56899.22 88888.00 2017-01-21 13:38:32.910 021 11365.97 30.14 56899.29 88888.00 2017-01-21 13:38:33.410 021 11366.10 30.15 56899.38 88888.00 2017-01-21 13:38:33.910 021 11366.17 30.16 56899.38 88888.00 2017-01-21 13:38:34.410 021 11366.26 30.13 56899.41 88888.00 2017-01-21 13:38:34.910 021 11366.40 30.11 56899.45 88888.00 2017-01-21 13:38:35.410 021 11366.47 30.29 56899.42 88888.00 2017-01-21 13:38:35.910 021 11366.61 30.30 56899.47 88888.00 2017-01-21 13:38:36.410 021 11366.74 30.28 56899.47 88888.00 2017-01-21 13:38:36.910 021 11366.84 30.23 56899.46 88888.00 2017-01-21 13:38:37.410 021 11366.92 30.23 56899.47 88888.00 2017-01-21 13:38:37.910 021 11367.06 30.32 56899.48 88888.00 2017-01-21 13:38:38.410 021 11367.17 30.42 56899.46 88888.00 2017-01-21 13:38:38.910 021 11367.27 30.45 56899.45 88888.00 2017-01-21 13:38:39.410 021 11367.37 30.49 56899.40 88888.00 2017-01-21 13:38:39.910 021 11367.45 30.48 56899.31 88888.00 2017-01-21 13:38:40.410 021 11367.49 30.50 56899.24 88888.00 2017-01-21 13:38:40.910 021 11367.58 30.42 56899.19 88888.00 2017-01-21 13:38:41.410 021 11367.69 30.47 56899.08 88888.00 2017-01-21 13:38:41.910 021 11367.80 30.34 56898.97 88888.00 2017-01-21 13:38:42.410 021 11367.84 30.27 56898.88 88888.00 2017-01-21 13:38:42.910 021 11367.91 30.25 56898.75 88888.00 2017-01-21 13:38:43.410 021 11367.97 30.18 56898.60 88888.00 2017-01-21 13:38:43.910 021 11368.05 30.21 56898.50 88888.00 2017-01-21 13:38:44.410 021 11368.14 30.15 56898.39 88888.00 2017-01-21 13:38:44.910 021 11368.20 30.00 56898.26 88888.00 2017-01-21 13:38:45.410 021 11368.23 30.00 56898.12 88888.00 2017-01-21 13:38:45.910 021 11368.27 30.09 56897.93 88888.00 2017-01-21 13:38:46.410 021 11368.28 30.15 56897.78 88888.00 2017-01-21 13:38:46.910 021 11368.31 29.98 56897.60 88888.00 2017-01-21 13:38:47.410 021 11368.35 29.84 56897.41 88888.00 2017-01-21 13:38:47.910 021 11368.38 29.79 56897.30 88888.00 2017-01-21 13:38:48.410 021 11368.40 30.08 56897.22 88888.00 2017-01-21 13:38:48.910 021 11368.42 29.89 56897.07 88888.00 2017-01-21 13:38:49.410 021 11368.42 29.78 56896.94 88888.00 2017-01-21 13:38:49.910 021 11368.44 29.77 56896.83 88888.00 2017-01-21 13:38:50.410 021 11368.44 29.82 56896.74 88888.00 2017-01-21 13:38:50.910 021 11368.41 29.59 56896.61 88888.00 2017-01-21 13:38:51.410 021 11368.40 29.41 56896.49 88888.00 2017-01-21 13:38:51.910 021 11368.35 29.38 56896.38 88888.00 2017-01-21 13:38:52.410 021 11368.31 29.39 56896.27 88888.00 2017-01-21 13:38:52.910 021 11368.30 29.25 56896.14 88888.00 2017-01-21 13:38:53.410 021 11368.25 29.17 56896.00 88888.00 2017-01-21 13:38:53.910 021 11368.16 29.10 56895.87 88888.00 2017-01-21 13:38:54.410 021 11368.11 29.00 56895.80 88888.00 2017-01-21 13:38:54.910 021 11368.05 28.94 56895.72 88888.00 2017-01-21 13:38:55.410 021 11367.98 28.96 56895.61 88888.00 2017-01-21 13:38:55.910 021 11367.93 28.92 56895.54 88888.00 2017-01-21 13:38:56.410 021 11367.86 28.75 56895.46 88888.00 2017-01-21 13:38:56.910 021 11367.78 28.82 56895.35 88888.00 2017-01-21 13:38:57.410 021 11367.73 28.80 56895.28 88888.00 2017-01-21 13:38:57.910 021 11367.68 28.56 56895.21 88888.00 2017-01-21 13:38:58.410 021 11367.55 28.43 56895.11 88888.00 2017-01-21 13:38:58.910 021 11367.47 28.49 56894.99 88888.00 2017-01-21 13:38:59.410 021 11367.41 28.35 56894.86 88888.00 2017-01-21 13:38:59.910 021 11367.37 28.24 56894.75 88888.00 2017-01-21 13:39:00.410 021 11367.31 28.30 56894.63 88888.00 2017-01-21 13:39:00.910 021 11367.27 28.21 56894.58 88888.00 2017-01-21 13:39:01.410 021 11367.16 28.10 56894.49 88888.00 2017-01-21 13:39:01.910 021 11367.08 28.07 56894.39 88888.00 2017-01-21 13:39:02.410 021 11367.07 28.08 56894.25 88888.00 2017-01-21 13:39:02.910 021 11367.05 28.03 56894.09 88888.00 2017-01-21 13:39:03.410 021 11367.02 28.11 56893.99 88888.00 2017-01-21 13:39:03.910 021 11367.02 28.05 56893.92 88888.00 2017-01-21 13:39:04.410 021 11367.01 28.03 56893.77 88888.00 2017-01-21 13:39:04.910 021 11367.00 27.94 56893.61 88888.00 2017-01-21 13:39:05.410 021 11366.99 27.87 56893.44 88888.00 2017-01-21 13:39:05.910 021 11366.96 27.83 56893.28 88888.00 2017-01-21 13:39:06.410 021 11366.96 27.78 56893.16 88888.00 2017-01-21 13:39:06.910 021 11367.01 27.80 56893.06 88888.00 2017-01-21 13:39:07.410 021 11367.00 27.74 56892.93 88888.00 2017-01-21 13:39:07.910 021 11367.06 27.71 56892.79 88888.00 2017-01-21 13:39:08.410 021 11367.10 27.70 56892.64 88888.00 2017-01-21 13:39:08.910 021 11367.14 27.58 56892.51 88888.00 2017-01-21 13:39:09.410 021 11367.15 27.50 56892.40 88888.00 2017-01-21 13:39:09.910 021 11367.16 27.56 56892.22 88888.00 2017-01-21 13:39:10.410 021 11367.17 27.51 56892.09 88888.00 2017-01-21 13:39:10.910 021 11367.17 27.36 56891.97 88888.00 2017-01-21 13:39:11.410 021 11367.15 27.28 56891.87 88888.00 2017-01-21 13:39:11.910 021 11367.16 27.23 56891.70 88888.00 2017-01-21 13:39:12.410 021 11367.13 27.27 56891.57 88888.00 2017-01-21 13:39:12.910 021 11367.10 27.22 56891.44 88888.00 2017-01-21 13:39:13.410 021 11367.13 27.16 56891.37 88888.00 2017-01-21 13:39:13.910 021 11367.20 27.09 56891.30 88888.00 2017-01-21 13:39:14.410 021 11367.15 27.00 56891.18 88888.00 2017-01-21 13:39:14.910 021 11367.12 27.05 56891.05 88888.00 2017-01-21 13:39:15.410 021 11367.12 27.05 56890.93 88888.00 2017-01-21 13:39:15.910 021 11367.08 27.00 56890.90 88888.00 2017-01-21 13:39:16.410 021 11367.06 26.92 56890.83 88888.00 2017-01-21 13:39:16.910 021 11367.01 26.95 56890.78 88888.00 2017-01-21 13:39:17.410 021 11366.99 27.02 56890.75 88888.00 2017-01-21 13:39:17.910 021 11366.89 26.95 56890.75 88888.00 2017-01-21 13:39:18.410 021 11366.79 27.00 56890.71 88888.00 2017-01-21 13:39:18.910 021 11366.72 26.73 56890.65 88888.00 2017-01-21 13:39:19.410 021 11366.67 26.71 56890.60 88888.00 2017-01-21 13:39:19.910 021 11366.61 26.68 56890.60 88888.00 2017-01-21 13:39:20.410 021 11366.54 26.73 56890.58 88888.00 2017-01-21 13:39:20.910 021 11366.43 26.75 56890.52 88888.00 2017-01-21 13:39:21.410 021 11366.33 26.59 56890.48 88888.00 2017-01-21 13:39:21.910 021 11366.26 26.64 56890.47 88888.00 2017-01-21 13:39:22.410 021 11366.19 26.62 56890.49 88888.00 2017-01-21 13:39:22.910 021 11366.11 26.46 56890.54 88888.00 2017-01-21 13:39:23.410 021 11366.01 26.59 56890.53 88888.00 2017-01-21 13:39:23.910 021 11365.90 26.53 56890.53 88888.00 2017-01-21 13:39:24.410 021 11365.78 26.42 56890.56 88888.00 2017-01-21 13:39:24.910 021 11365.67 26.40 56890.56 88888.00 2017-01-21 13:39:25.410 021 11365.56 26.26 56890.51 88888.00 2017-01-21 13:39:25.910 021 11365.45 26.15 56890.46 88888.00 2017-01-21 13:39:26.410 021 11365.40 26.18 56890.45 88888.00 2017-01-21 13:39:26.910 021 11365.26 26.21 56890.46 88888.00 2017-01-21 13:39:27.410 021 11365.15 26.11 56890.47 88888.00 2017-01-21 13:39:27.910 021 11365.07 26.03 56890.51 88888.00 2017-01-21 13:39:28.410 021 11364.97 26.04 56890.52 88888.00 2017-01-21 13:39:28.910 021 11364.84 25.99 56890.60 88888.00 2017-01-21 13:39:29.410 021 11364.76 25.98 56890.62 88888.00 2017-01-21 13:39:29.910 021 11364.65 25.97 56890.65 88888.00 2017-01-21 13:39:30.410 021 11364.57 26.03 56890.67 88888.00 2017-01-21 13:39:30.910 021 11364.51 26.03 56890.72 88888.00 2017-01-21 13:39:31.410 021 11364.45 26.01 56890.79 88888.00 2017-01-21 13:39:31.910 021 11364.39 26.07 56890.88 88888.00 2017-01-21 13:39:32.410 021 11364.31 26.05 56890.94 88888.00 2017-01-21 13:39:32.910 021 11364.21 26.06 56891.01 88888.00 2017-01-21 13:39:33.410 021 11364.17 26.03 56891.05 88888.00 2017-01-21 13:39:33.910 021 11364.14 26.06 56891.16 88888.00 2017-01-21 13:39:34.410 021 11364.15 26.07 56891.26 88888.00 2017-01-21 13:39:34.910 021 11364.06 26.03 56891.33 88888.00 2017-01-21 13:39:35.410 021 11364.02 26.04 56891.37 88888.00 2017-01-21 13:39:35.910 021 11363.93 26.15 56891.44 88888.00 2017-01-21 13:39:36.410 021 11363.84 26.18 56891.56 88888.00 2017-01-21 13:39:36.910 021 11363.81 26.04 56891.67 88888.00 2017-01-21 13:39:37.410 021 11363.72 26.05 56891.74 88888.00 2017-01-21 13:39:37.910 021 11363.67 26.08 56891.78 88888.00 2017-01-21 13:39:38.410 021 11363.59 26.25 56891.81 88888.00 2017-01-21 13:39:38.910 021 11363.54 26.20 56891.86 88888.00 2017-01-21 13:39:39.410 021 11363.49 26.05 56891.93 88888.00 2017-01-21 13:39:39.910 021 11363.41 26.01 56891.99 88888.00 2017-01-21 13:39:40.410 021 11363.37 26.11 56892.05 88888.00 2017-01-21 13:39:40.910 021 11363.38 26.14 56892.12 88888.00 2017-01-21 13:39:41.410 021 11363.37 25.93 56892.20 88888.00 2017-01-21 13:39:41.910 021 11363.30 25.99 56892.16 88888.00 2017-01-21 13:39:42.410 021 11363.24 25.98 56892.14 88888.00 2017-01-21 13:39:42.910 021 11363.19 25.91 56892.20 88888.00 2017-01-21 13:39:43.410 021 11363.16 25.89 56892.19 88888.00 2017-01-21 13:39:43.910 021 11363.12 25.94 56892.26 88888.00 2017-01-21 13:39:44.410 021 11363.10 25.98 56892.25 88888.00 2017-01-21 13:39:44.910 021 11363.02 25.89 56892.23 88888.00 2017-01-21 13:39:45.410 021 11363.02 25.84 56892.20 88888.00 2017-01-21 13:39:45.910 021 11363.03 25.84 56892.21 88888.00 2017-01-21 13:39:46.410 021 11362.98 25.89 56892.20 88888.00 2017-01-21 13:39:46.910 021 11362.92 25.77 56892.18 88888.00 2017-01-21 13:39:47.410 021 11362.90 25.90 56892.19 88888.00 2017-01-21 13:39:47.910 021 11362.91 25.89 56892.18 88888.00 2017-01-21 13:39:48.410 021 11362.86 25.83 56892.15 88888.00 2017-01-21 13:39:48.910 021 11362.79 25.78 56892.12 88888.00 2017-01-21 13:39:49.410 021 11362.76 25.60 56892.15 88888.00 2017-01-21 13:39:49.910 021 11362.70 25.59 56892.19 88888.00 2017-01-21 13:39:50.410 021 11362.64 25.55 56892.18 88888.00 2017-01-21 13:39:50.910 021 11362.62 25.57 56892.19 88888.00 2017-01-21 13:39:51.410 021 11362.64 25.53 56892.21 88888.00 2017-01-21 13:39:51.910 021 11362.57 25.47 56892.20 88888.00 2017-01-21 13:39:52.410 021 11362.47 25.59 56892.16 88888.00 2017-01-21 13:39:52.910 021 11362.44 25.52 56892.21 88888.00 2017-01-21 13:39:53.410 021 11362.34 25.38 56892.27 88888.00 2017-01-21 13:39:53.910 021 11362.28 25.58 56892.28 88888.00 2017-01-21 13:39:54.410 021 11362.26 25.57 56892.31 88888.00 2017-01-21 13:39:54.910 021 11362.16 25.58 56892.36 88888.00 2017-01-21 13:39:55.410 021 11362.06 25.44 56892.40 88888.00 2017-01-21 13:39:55.910 021 11362.02 25.25 56892.45 88888.00 2017-01-21 13:39:56.410 021 11361.96 25.22 56892.44 88888.00 2017-01-21 13:39:56.910 021 11361.85 25.19 56892.42 88888.00 2017-01-21 13:39:57.410 021 11361.77 25.28 56892.50 88888.00 2017-01-21 13:39:57.910 021 11361.70 25.18 56892.54 88888.00 2017-01-21 13:39:58.410 021 11361.59 25.16 56892.60 88888.00 2017-01-21 13:39:58.910 021 11361.50 25.18 56892.64 88888.00 2017-01-21 13:39:59.410 021 11361.38 25.23 56892.63 88888.00 2017-01-21 13:39:59.910 021 11361.26 25.15 56892.64 88888.00 2017-01-21 13:40:00.410 021 11361.20 25.13 56892.70 88888.00 2017-01-21 13:40:00.910 021 11361.09 25.08 56892.68 88888.00 2017-01-21 13:40:01.410 021 11361.01 25.06 56892.66 88888.00 2017-01-21 13:40:01.910 021 11360.91 24.92 56892.65 88888.00 2017-01-21 13:40:02.410 021 11360.84 24.87 56892.65 88888.00 2017-01-21 13:40:02.910 021 11360.73 24.83 56892.64 88888.00 2017-01-21 13:40:03.410 021 11360.59 24.92 56892.59 88888.00 2017-01-21 13:40:03.910 021 11360.43 24.82 56892.57 88888.00 2017-01-21 13:40:04.410 021 11360.38 24.75 56892.54 88888.00 2017-01-21 13:40:04.910 021 11360.28 24.68 56892.47 88888.00 2017-01-21 13:40:05.410 021 11360.12 24.68 56892.34 88888.00 2017-01-21 13:40:05.910 021 11360.04 24.65 56892.22 88888.00 2017-01-21 13:40:06.410 021 11360.00 24.62 56892.13 88888.00 2017-01-21 13:40:06.910 021 11359.89 24.62 56892.02 88888.00 2017-01-21 13:40:07.410 021 11359.79 24.60 56891.90 88888.00 2017-01-21 13:40:07.910 021 11359.71 24.53 56891.80 88888.00 2017-01-21 13:40:08.410 021 11359.60 24.35 56891.73 88888.00 2017-01-21 13:40:08.910 021 11359.45 24.35 56891.58 88888.00 2017-01-21 13:40:09.410 021 11359.32 24.45 56891.38 88888.00 2017-01-21 13:40:09.910 021 11359.23 24.38 56891.23 88888.00 2017-01-21 13:40:10.410 021 11359.14 24.26 56891.05 88888.00 2017-01-21 13:40:10.910 021 11359.13 24.17 56890.88 88888.00 2017-01-21 13:40:11.410 021 11359.02 24.06 56890.71 88888.00 2017-01-21 13:40:11.910 021 11358.92 23.96 56890.58 88888.00 2017-01-21 13:40:12.410 021 11358.86 23.94 56890.45 88888.00 2017-01-21 13:40:12.910 021 11358.78 24.10 56890.29 88888.00 2017-01-21 13:40:13.410 021 11358.65 23.96 56890.16 88888.00 2017-01-21 13:40:13.910 021 11358.65 23.80 56889.98 88888.00 2017-01-21 13:40:14.410 021 11358.61 23.92 56889.83 88888.00 2017-01-21 13:40:14.910 021 11358.52 23.75 56889.69 88888.00 2017-01-21 13:40:15.410 021 11358.44 23.61 56889.49 88888.00 2017-01-21 13:40:15.910 021 11358.44 23.47 56889.38 88888.00 2017-01-21 13:40:16.410 021 11358.35 23.41 56889.31 88888.00 2017-01-21 13:40:16.910 021 11358.27 23.53 56889.27 88888.00 2017-01-21 13:40:17.410 021 11358.26 23.55 56889.19 88888.00 2017-01-21 13:40:17.910 021 11358.19 23.51 56889.12 88888.00 2017-01-21 13:40:18.410 021 11358.19 23.53 56889.05 88888.00 2017-01-21 13:40:18.910 021 11358.13 23.51 56889.02 88888.00 2017-01-21 13:40:19.410 021 11358.10 23.42 56889.06 88888.00 2017-01-21 13:40:19.910 021 11358.07 23.53 56888.99 88888.00 2017-01-21 13:40:20.410 021 11358.07 23.53 56888.98 88888.00 2017-01-21 13:40:20.910 021 11358.03 23.68 56889.10 88888.00 2017-01-21 13:40:21.410 021 11357.96 23.83 56889.12 88888.00 2017-01-21 13:40:21.910 021 11357.92 23.68 56889.17 88888.00 2017-01-21 13:40:22.410 021 11357.92 23.74 56889.36 88888.00 2017-01-21 13:40:22.910 021 11357.83 23.70 56889.46 88888.00 2017-01-21 13:40:23.410 021 11357.74 23.67 56889.49 88888.00 2017-01-21 13:40:23.910 021 11357.72 23.68 56889.64 88888.00 2017-01-21 13:40:24.410 021 11357.68 23.68 56889.72 88888.00 2017-01-21 13:40:24.910 021 11357.65 23.67 56889.87 88888.00 2017-01-21 13:40:25.410 021 11357.62 23.70 56889.97 88888.00 2017-01-21 13:40:25.910 021 11357.48 23.92 56890.11 88888.00 2017-01-21 13:40:26.410 021 11357.42 23.80 56890.23 88888.00 2017-01-21 13:40:26.910 021 11357.34 23.79 56890.36 88888.00 2017-01-21 13:40:27.410 021 11357.30 23.65 56890.46 88888.00 2017-01-21 13:40:27.910 021 11357.25 23.52 56890.56 88888.00 2017-01-21 13:40:28.410 021 11357.09 23.68 56890.67 88888.00 2017-01-21 13:40:28.910 021 11357.05 23.66 56890.74 88888.00 2017-01-21 13:40:29.410 021 11356.92 23.53 56890.86 88888.00 2017-01-21 13:40:29.910 021 11356.80 23.53 56890.92 88888.00 2017-01-21 13:40:30.410 021 11356.67 23.67 56890.92 88888.00 2017-01-21 13:40:30.910 021 11356.56 23.62 56890.96 88888.00 2017-01-21 13:40:31.410 021 11356.46 23.53 56891.00 88888.00 2017-01-21 13:40:31.910 021 11356.33 23.40 56891.04 88888.00 2017-01-21 13:40:32.410 021 11356.26 23.40 56891.07 88888.00 2017-01-21 13:40:32.910 021 11356.17 23.59 56891.09 88888.00 2017-01-21 13:40:33.410 021 11356.09 23.49 56891.07 88888.00 2017-01-21 13:40:33.910 021 11356.02 23.31 56891.14 88888.00 2017-01-21 13:40:34.410 021 11355.90 23.18 56891.20 88888.00 2017-01-21 13:40:34.910 021 11355.79 23.27 56891.25 88888.00 2017-01-21 13:40:35.410 021 11355.66 23.20 56891.23 88888.00 2017-01-21 13:40:35.910 021 11355.55 23.19 56891.26 88888.00 2017-01-21 13:40:36.410 021 11355.42 23.26 56891.35 88888.00 2017-01-21 13:40:36.910 021 11355.42 23.13 56891.44 88888.00 2017-01-21 13:40:37.410 021 11355.38 23.09 56891.52 88888.00 2017-01-21 13:40:37.910 021 11355.26 23.09 56891.59 88888.00 2017-01-21 13:40:38.410 021 11355.24 23.13 56891.65 88888.00 2017-01-21 13:40:38.910 021 11355.18 23.34 56891.76 88888.00 2017-01-21 13:40:39.410 021 11355.08 23.15 56891.95 88888.00 2017-01-21 13:40:39.910 021 11354.99 23.08 56892.02 88888.00 2017-01-21 13:40:40.410 021 11354.91 23.15 56892.10 88888.00 2017-01-21 13:40:40.910 021 11354.78 23.33 56892.26 88888.00 2017-01-21 13:40:41.410 021 11354.71 23.31 56892.39 88888.00 2017-01-21 13:40:41.910 021 11354.68 23.27 56892.52 88888.00 2017-01-21 13:40:42.410 021 11354.61 23.31 56892.66 88888.00 2017-01-21 13:40:42.910 021 11354.55 23.36 56892.84 88888.00 2017-01-21 13:40:43.410 021 11354.48 23.36 56892.99 88888.00 2017-01-21 13:40:43.910 021 11354.39 23.38 56893.17 88888.00 2017-01-21 13:40:44.410 021 11354.28 23.46 56893.38 88888.00 2017-01-21 13:40:44.910 021 11354.21 23.55 56893.61 88888.00 2017-01-21 13:40:45.410 021 11354.13 23.62 56893.77 88888.00 2017-01-21 13:40:45.910 021 11354.04 23.66 56893.92 88888.00 2017-01-21 13:40:46.410 021 11354.04 23.68 56894.08 88888.00 2017-01-21 13:40:46.910 021 11354.01 23.72 56894.21 88888.00 2017-01-21 13:40:47.410 021 11353.94 23.87 56894.40 88888.00 2017-01-21 13:40:47.910 021 11353.93 23.82 56894.58 88888.00 2017-01-21 13:40:48.411 021 11353.87 23.81 56894.73 88888.00 2017-01-21 13:40:48.911 021 11353.82 23.94 56894.97 88888.00 2017-01-21 13:40:49.411 021 11353.83 24.22 56895.17 88888.00 2017-01-21 13:40:49.911 021 11353.82 24.24 56895.37 88888.00 2017-01-21 13:40:50.411 021 11353.82 24.24 56895.53 88888.00 2017-01-21 13:40:50.911 021 11353.83 24.24 56895.65 88888.00 2017-01-21 13:40:51.411 021 11353.90 24.40 56895.81 88888.00 2017-01-21 13:40:51.911 021 11353.92 24.36 56896.03 88888.00 2017-01-21 13:40:52.411 021 11354.00 24.45 56896.19 88888.00 2017-01-21 13:40:52.911 021 11354.08 24.54 56896.36 88888.00 2017-01-21 13:40:53.411 021 11354.15 24.70 56896.51 88888.00 2017-01-21 13:40:53.911 021 11354.24 24.69 56896.62 88888.00 2017-01-21 13:40:54.411 021 11354.38 24.87 56896.76 88888.00 2017-01-21 13:40:54.911 021 11354.49 24.94 56896.93 88888.00 2017-01-21 13:40:55.411 021 11354.58 24.99 56897.07 88888.00 2017-01-21 13:40:55.911 021 11354.71 25.03 56897.21 88888.00 2017-01-21 13:40:56.411 021 11354.90 25.12 56897.36 88888.00 2017-01-21 13:40:56.911 021 11355.06 25.22 56897.51 88888.00 2017-01-21 13:40:57.411 021 11355.26 25.38 56897.65 88888.00 2017-01-21 13:40:57.911 021 11355.48 25.52 56897.79 88888.00 2017-01-21 13:40:58.411 021 11355.70 25.56 56897.93 88888.00 2017-01-21 13:40:58.911 021 11355.89 25.53 56898.06 88888.00 2017-01-21 13:40:59.411 021 11356.07 25.67 56898.16 88888.00 2017-01-21 13:40:59.911 021 11356.30 25.77 56898.35 88888.00 2017-01-21 13:41:00.411 021 11356.51 25.87 56898.52 88888.00 2017-01-21 13:41:00.911 021 11356.74 25.93 56898.62 88888.00 2017-01-21 13:41:01.411 021 11356.92 26.03 56898.71 88888.00 2017-01-21 13:41:01.911 021 11357.18 26.05 56898.87 88888.00 2017-01-21 13:41:02.411 021 11357.41 26.27 56898.95 88888.00 2017-01-21 13:41:02.911 021 11357.65 26.30 56899.12 88888.00 2017-01-21 13:41:03.411 021 11357.90 26.26 56899.22 88888.00 2017-01-21 13:41:03.911 021 11358.11 26.45 56899.29 88888.00 2017-01-21 13:41:04.411 021 11358.34 26.39 56899.38 88888.00 2017-01-21 13:41:04.911 021 11358.54 26.27 56899.41 88888.00 2017-01-21 13:41:05.411 021 11358.73 26.23 56899.50 88888.00 2017-01-21 13:41:05.911 021 11358.94 26.34 56899.58 88888.00 2017-01-21 13:41:06.411 021 11359.07 26.41 56899.66 88888.00 2017-01-21 13:41:06.911 021 11359.20 26.40 56899.67 88888.00 2017-01-21 13:41:07.411 021 11359.35 26.41 56899.69 88888.00 2017-01-21 13:41:07.911 021 11359.51 26.45 56899.69 88888.00 2017-01-21 13:41:08.411 021 11359.60 26.31 56899.73 88888.00 2017-01-21 13:41:08.911 021 11359.73 26.24 56899.71 88888.00 2017-01-21 13:41:09.411 021 11359.77 26.23 56899.67 88888.00 2017-01-21 13:41:09.911 021 11359.86 26.18 56899.65 88888.00 2017-01-21 13:41:10.411 021 11359.93 26.11 56899.67 88888.00 2017-01-21 13:41:10.911 021 11359.98 25.99 56899.60 88888.00 2017-01-21 13:41:11.411 021 11360.03 25.96 56899.48 88888.00 2017-01-21 13:41:11.911 021 11360.04 25.96 56899.42 88888.00 2017-01-21 13:41:12.411 021 11360.03 26.00 56899.34 88888.00 2017-01-21 13:41:12.911 021 11360.11 25.87 56899.29 88888.00 2017-01-21 13:41:13.411 021 11360.11 25.79 56899.22 88888.00 2017-01-21 13:41:13.911 021 11360.14 25.71 56899.11 88888.00 2017-01-21 13:41:14.411 021 11360.18 25.66 56899.05 88888.00 2017-01-21 13:41:14.911 021 11360.17 25.87 56898.93 88888.00 2017-01-21 13:41:15.411 021 11360.13 25.85 56898.79 88888.00 2017-01-21 13:41:15.911 021 11360.17 25.64 56898.73 88888.00 2017-01-21 13:41:16.411 021 11360.21 25.53 56898.63 88888.00 2017-01-21 13:41:16.911 021 11360.24 25.55 56898.50 88888.00 2017-01-21 13:41:17.411 021 11360.28 25.58 56898.37 88888.00 2017-01-21 13:41:17.911 021 11360.36 25.79 56898.23 88888.00 2017-01-21 13:41:18.411 021 11360.36 25.77 56898.10 88888.00 2017-01-21 13:41:18.911 021 11360.43 25.69 56898.02 88888.00 2017-01-21 13:41:19.411 021 11360.53 25.59 56897.97 88888.00 2017-01-21 13:41:19.911 021 11360.56 25.56 56897.85 88888.00 2017-01-21 13:41:20.411 021 11360.60 25.80 56897.73 88888.00 2017-01-21 13:41:20.911 021 11360.68 25.93 56897.68 88888.00 2017-01-21 13:41:21.411 021 11360.70 25.70 56897.65 88888.00 2017-01-21 13:41:21.911 021 11360.73 25.74 56897.54 88888.00 2017-01-21 13:41:22.411 021 11360.80 25.80 56897.55 88888.00 2017-01-21 13:41:22.911 021 11360.91 25.73 56897.42 88888.00 2017-01-21 13:41:23.411 021 11360.98 25.74 56897.32 88888.00 2017-01-21 13:41:23.911 021 11360.97 25.69 56897.32 88888.00 2017-01-21 13:41:24.411 021 11360.99 25.71 56897.30 88888.00 2017-01-21 13:41:24.911 021 11361.05 25.85 56897.30 88888.00 2017-01-21 13:41:25.411 021 11361.18 25.79 56897.27 88888.00 2017-01-21 13:41:25.911 021 11361.23 25.74 56897.16 88888.00 2017-01-21 13:41:26.411 021 11361.25 25.76 56897.10 88888.00 2017-01-21 13:41:26.911 021 11361.24 25.64 56897.14 88888.00 2017-01-21 13:41:27.411 021 11361.28 25.66 56897.17 88888.00 2017-01-21 13:41:27.911 021 11361.24 25.69 56897.14 88888.00 2017-01-21 13:41:28.411 021 11361.24 25.71 56897.16 88888.00 2017-01-21 13:41:28.911 021 11361.18 25.69 56897.16 88888.00 2017-01-21 13:41:29.411 021 11361.18 25.64 56897.16 88888.00 2017-01-21 13:41:29.911 021 11361.13 25.86 56897.23 88888.00 2017-01-21 13:41:30.411 021 11361.10 25.93 56897.26 88888.00 2017-01-21 13:41:30.911 021 11361.04 25.86 56897.28 88888.00 2017-01-21 13:41:31.411 021 11360.94 25.92 56897.28 88888.00 2017-01-21 13:41:31.911 021 11360.85 25.71 56897.35 88888.00 2017-01-21 13:41:32.411 021 11360.88 25.78 56897.47 88888.00 2017-01-21 13:41:32.911 021 11360.81 25.79 56897.53 88888.00 2017-01-21 13:41:33.411 021 11360.71 25.78 56897.58 88888.00 2017-01-21 13:41:33.911 021 11360.69 25.93 56897.57 88888.00 2017-01-21 13:41:34.411 021 11360.60 25.96 56897.64 88888.00 2017-01-21 13:41:34.911 021 11360.54 26.12 56897.75 88888.00 2017-01-21 13:41:35.411 021 11360.55 26.04 56897.87 88888.00 2017-01-21 13:41:35.911 021 11360.55 25.94 56897.98 88888.00 2017-01-21 13:41:36.411 021 11360.49 25.98 56898.05 88888.00 2017-01-21 13:41:36.911 021 11360.46 26.06 56898.16 88888.00 2017-01-21 13:41:37.411 021 11360.42 26.04 56898.25 88888.00 2017-01-21 13:41:37.911 021 11360.38 26.10 56898.32 88888.00 2017-01-21 13:41:38.411 021 11360.36 26.10 56898.43 88888.00 2017-01-21 13:41:38.911 021 11360.42 26.12 56898.54 88888.00 2017-01-21 13:41:39.411 021 11360.42 26.13 56898.62 88888.00 2017-01-21 13:41:39.911 021 11360.40 26.26 56898.67 88888.00 2017-01-21 13:41:40.411 021 11360.41 26.35 56898.80 88888.00 2017-01-21 13:41:40.911 021 11360.47 26.48 56898.90 88888.00 2017-01-21 13:41:41.411 021 11360.52 26.65 56898.97 88888.00 2017-01-21 13:41:41.911 021 11360.60 26.55 56899.13 88888.00 2017-01-21 13:41:42.411 021 11360.68 26.32 56899.24 88888.00 2017-01-21 13:41:42.911 021 11360.76 26.32 56899.35 88888.00 2017-01-21 13:41:43.411 021 11360.85 26.34 56899.42 88888.00 2017-01-21 13:41:43.911 021 11360.87 26.52 56899.54 88888.00 2017-01-21 13:41:44.411 021 11360.95 26.55 56899.58 88888.00 2017-01-21 13:41:44.911 021 11361.06 26.53 56899.65 88888.00 2017-01-21 13:41:45.411 021 11361.13 26.49 56899.73 88888.00 2017-01-21 13:41:45.911 021 11361.16 26.49 56899.83 88888.00 2017-01-21 13:41:46.411 021 11361.18 26.46 56899.91 88888.00 2017-01-21 13:41:46.911 021 11361.26 26.37 56899.99 88888.00 2017-01-21 13:41:47.411 021 11361.32 26.41 56900.05 88888.00 2017-01-21 13:41:47.911 021 11361.40 26.35 56900.17 88888.00 2017-01-21 13:41:48.411 021 11361.46 26.33 56900.25 88888.00 2017-01-21 13:41:48.911 021 11361.47 26.33 56900.37 88888.00 2017-01-21 13:41:49.411 021 11361.47 26.27 56900.46 88888.00 2017-01-21 13:41:49.911 021 11361.50 26.30 56900.53 88888.00 2017-01-21 13:41:50.411 021 11361.54 26.42 56900.62 88888.00 2017-01-21 13:41:50.911 021 11361.52 26.41 56900.79 88888.00 2017-01-21 13:41:51.411 021 11361.46 26.37 56900.87 88888.00 2017-01-21 13:41:51.911 021 11361.50 26.31 56901.00 88888.00 2017-01-21 13:41:52.411 021 11361.45 26.32 56901.17 88888.00 2017-01-21 13:41:52.911 021 11361.40 26.40 56901.26 88888.00 2017-01-21 13:41:53.411 021 11361.38 26.46 56901.40 88888.00 2017-01-21 13:41:53.911 021 11361.32 26.51 56901.55 88888.00 2017-01-21 13:41:54.411 021 11361.24 26.40 56901.70 88888.00 2017-01-21 13:41:54.911 021 11361.20 26.48 56901.85 88888.00 2017-01-21 13:41:55.411 021 11361.10 26.37 56902.02 88888.00 2017-01-21 13:41:55.911 021 11361.03 26.35 56902.20 88888.00 2017-01-21 13:41:56.411 021 11361.02 26.67 56902.37 88888.00 2017-01-21 13:41:56.911 021 11360.91 26.60 56902.52 88888.00 2017-01-21 13:41:57.411 021 11360.80 26.59 56902.62 88888.00 2017-01-21 13:41:57.911 021 11360.73 26.51 56902.75 88888.00 2017-01-21 13:41:58.411 021 11360.63 26.51 56902.90 88888.00 2017-01-21 13:41:58.911 021 11360.54 26.49 56903.04 88888.00 2017-01-21 13:41:59.411 021 11360.47 26.54 56903.22 88888.00 2017-01-21 13:41:59.911 021 11360.42 26.68 56903.42 88888.00 2017-01-21 13:42:00.411 021 11360.40 26.74 56903.58 88888.00 2017-01-21 13:42:00.911 021 11360.31 26.82 56903.71 88888.00 2017-01-21 13:42:01.411 021 11360.26 26.85 56903.82 88888.00 2017-01-21 13:42:01.911 021 11360.25 26.94 56903.89 88888.00 2017-01-21 13:42:02.411 021 11360.21 26.89 56904.00 88888.00 2017-01-21 13:42:02.911 021 11360.17 26.87 56904.08 88888.00 2017-01-21 13:42:03.411 021 11360.20 27.06 56904.16 88888.00 2017-01-21 13:42:03.911 021 11360.20 27.01 56904.27 88888.00 2017-01-21 13:42:04.411 021 11360.20 27.05 56904.26 88888.00 2017-01-21 13:42:04.911 021 11360.28 27.10 56904.29 88888.00 2017-01-21 13:42:05.411 021 11360.32 27.00 56904.38 88888.00 2017-01-21 13:42:05.911 021 11360.34 27.08 56904.35 88888.00 2017-01-21 13:42:06.411 021 11360.42 27.01 56904.36 88888.00 2017-01-21 13:42:06.911 021 11360.50 26.96 56904.38 88888.00 2017-01-21 13:42:07.411 021 11360.50 27.12 56904.36 88888.00 2017-01-21 13:42:07.911 021 11360.55 27.02 56904.33 88888.00 2017-01-21 13:42:08.411 021 11360.66 26.99 56904.29 88888.00 2017-01-21 13:42:08.911 021 11360.73 27.05 56904.22 88888.00 2017-01-21 13:42:09.411 021 11360.85 27.08 56904.16 88888.00 2017-01-21 13:42:09.911 021 11360.95 27.16 56904.12 88888.00 2017-01-21 13:42:10.411 021 11361.04 27.25 56904.04 88888.00 2017-01-21 13:42:10.911 021 11361.09 27.16 56903.99 88888.00 2017-01-21 13:42:11.411 021 11361.20 27.12 56903.90 88888.00 2017-01-21 13:42:11.911 021 11361.33 27.08 56903.84 88888.00 2017-01-21 13:42:12.411 021 11361.40 27.08 56903.84 88888.00 2017-01-21 13:42:12.911 021 11361.53 27.22 56903.80 88888.00 2017-01-21 13:42:13.411 021 11361.67 27.37 56903.78 88888.00 2017-01-21 13:42:13.911 021 11361.79 27.43 56903.81 88888.00 2017-01-21 13:42:14.411 021 11361.91 27.42 56903.80 88888.00 2017-01-21 13:42:14.911 021 11362.01 27.34 56903.81 88888.00 2017-01-21 13:42:15.411 021 11362.13 27.42 56903.87 88888.00 2017-01-21 13:42:15.911 021 11362.27 27.43 56903.90 88888.00 2017-01-21 13:42:16.411 021 11362.40 27.48 56903.95 88888.00 2017-01-21 13:42:16.911 021 11362.45 27.43 56904.04 88888.00 2017-01-21 13:42:17.411 021 11362.56 27.56 56904.23 88888.00 2017-01-21 13:42:17.911 021 11362.65 27.85 56904.41 88888.00 2017-01-21 13:42:18.411 021 11362.71 27.70 56904.54 88888.00 2017-01-21 13:42:18.911 021 11362.82 27.69 56904.66 88888.00 2017-01-21 13:42:19.411 021 11362.93 27.76 56904.81 88888.00 2017-01-21 13:42:19.911 021 11362.93 28.02 56905.00 88888.00 2017-01-21 13:42:20.411 021 11362.96 28.09 56905.21 88888.00 2017-01-21 13:42:20.911 021 11363.02 28.01 56905.38 88888.00 2017-01-21 13:42:21.411 021 11363.06 28.00 56905.54 88888.00 2017-01-21 13:42:21.911 021 11363.12 28.31 56905.71 88888.00 2017-01-21 13:42:22.411 021 11363.16 28.32 56905.85 88888.00 2017-01-21 13:42:22.911 021 11363.20 28.25 56906.05 88888.00 2017-01-21 13:42:23.411 021 11363.20 28.38 56906.16 88888.00 2017-01-21 13:42:23.911 021 11363.24 28.17 56906.26 88888.00 2017-01-21 13:42:24.411 021 11363.26 28.19 56906.28 88888.00 2017-01-21 13:42:24.911 021 11363.25 28.19 56906.33 88888.00 2017-01-21 13:42:25.411 021 11363.24 28.28 56906.32 88888.00 2017-01-21 13:42:25.911 021 11363.20 28.31 56906.38 88888.00 2017-01-21 13:42:26.411 021 11363.16 28.12 56906.38 88888.00 2017-01-21 13:42:26.911 021 11363.14 28.08 56906.30 88888.00 2017-01-21 13:42:27.411 021 11363.13 28.04 56906.22 88888.00 2017-01-21 13:42:27.911 021 11363.07 28.02 56906.09 88888.00 2017-01-21 13:42:28.411 021 11363.00 27.97 56905.96 88888.00 2017-01-21 13:42:28.911 021 11362.97 27.98 56905.81 88888.00 2017-01-21 13:42:29.411 021 11362.97 27.94 56905.61 88888.00 2017-01-21 13:42:29.911 021 11362.92 27.83 56905.42 88888.00 2017-01-21 13:42:30.411 021 11362.89 27.83 56905.22 88888.00 2017-01-21 13:42:30.911 021 11362.85 27.90 56905.02 88888.00 2017-01-21 13:42:31.411 021 11362.77 27.76 56904.80 88888.00 2017-01-21 13:42:31.911 021 11362.67 27.54 56904.60 88888.00 2017-01-21 13:42:32.411 021 11362.69 27.50 56904.29 88888.00 2017-01-21 13:42:32.911 021 11362.69 27.54 56904.08 88888.00 2017-01-21 13:42:33.411 021 11362.61 27.41 56903.86 88888.00 2017-01-21 13:42:33.911 021 11362.47 27.36 56903.62 88888.00 2017-01-21 13:42:34.411 021 11362.44 27.28 56903.38 88888.00 2017-01-21 13:42:34.911 021 11362.40 27.29 56903.20 88888.00 2017-01-21 13:42:35.411 021 11362.35 27.16 56903.03 88888.00 2017-01-21 13:42:35.911 021 11362.31 27.13 56902.88 88888.00 2017-01-21 13:42:36.411 021 11362.24 27.09 56902.73 88888.00 2017-01-21 13:42:36.911 021 11362.17 27.10 56902.58 88888.00 2017-01-21 13:42:37.411 021 11362.14 27.06 56902.42 88888.00 2017-01-21 13:42:37.911 021 11362.05 27.00 56902.28 88888.00 2017-01-21 13:42:38.411 021 11361.91 27.05 56902.23 88888.00 2017-01-21 13:42:38.911 021 11361.82 27.17 56902.20 88888.00 2017-01-21 13:42:39.411 021 11361.78 27.06 56902.15 88888.00 2017-01-21 13:42:39.911 021 11361.60 27.02 56902.07 88888.00 2017-01-21 13:42:40.411 021 11361.46 27.05 56902.09 88888.00 2017-01-21 13:42:40.911 021 11361.37 27.09 56902.13 88888.00 2017-01-21 13:42:41.411 021 11361.19 27.02 56902.11 88888.00 2017-01-21 13:42:41.911 021 11361.06 27.00 56902.14 88888.00 2017-01-21 13:42:42.411 021 11360.97 27.06 56902.15 88888.00 2017-01-21 13:42:42.911 021 11360.81 27.09 56902.18 88888.00 2017-01-21 13:42:43.411 021 11360.73 27.34 56902.21 88888.00 2017-01-21 13:42:43.911 021 11360.60 27.29 56902.30 88888.00 2017-01-21 13:42:44.411 021 11360.45 27.08 56902.36 88888.00 2017-01-21 13:42:44.911 021 11360.21 27.06 56902.41 88888.00 2017-01-21 13:42:45.411 021 11360.13 27.05 56902.42 88888.00 2017-01-21 13:42:45.911 021 11360.03 27.17 56902.50 88888.00 2017-01-21 13:42:46.411 021 11359.92 27.15 56902.59 88888.00 2017-01-21 13:42:46.911 021 11359.80 27.12 56902.60 88888.00 2017-01-21 13:42:47.411 021 11359.67 27.12 56902.64 88888.00 2017-01-21 13:42:47.911 021 11359.58 27.30 56902.61 88888.00 2017-01-21 13:42:48.411 021 11359.45 27.26 56902.64 88888.00 2017-01-21 13:42:48.911 021 11359.37 27.34 56902.59 88888.00 2017-01-21 13:42:49.411 021 11359.30 27.39 56902.50 88888.00 2017-01-21 13:42:49.911 021 11359.18 27.43 56902.46 88888.00 2017-01-21 13:42:50.411 021 11359.15 27.53 56902.46 88888.00 2017-01-21 13:42:50.911 021 11359.11 27.32 56902.49 88888.00 2017-01-21 13:42:51.411 021 11359.02 27.26 56902.46 88888.00 2017-01-21 13:42:51.911 021 11358.87 27.27 56902.37 88888.00 2017-01-21 13:42:52.411 021 11358.79 27.28 56902.32 88888.00 2017-01-21 13:42:52.911 021 11358.73 27.20 56902.23 88888.00 2017-01-21 13:42:53.411 021 11358.67 27.15 56902.18 88888.00 2017-01-21 13:42:53.911 021 11358.69 27.03 56902.07 88888.00 2017-01-21 13:42:54.411 021 11358.66 27.01 56901.89 88888.00 2017-01-21 13:42:54.911 021 11358.60 26.99 56901.78 88888.00 2017-01-21 13:42:55.411 021 11358.66 26.96 56901.64 88888.00 2017-01-21 13:42:55.911 021 11358.59 26.98 56901.55 88888.00 2017-01-21 13:42:56.411 021 11358.49 26.98 56901.50 88888.00 2017-01-21 13:42:56.911 021 11358.41 27.06 56901.40 88888.00 2017-01-21 13:42:57.411 021 11358.41 26.98 56901.33 88888.00 2017-01-21 13:42:57.911 021 11358.46 26.94 56901.25 88888.00 2017-01-21 13:42:58.411 021 11358.46 27.16 56901.18 88888.00 2017-01-21 13:42:58.911 021 11358.44 26.99 56901.13 88888.00 2017-01-21 13:42:59.411 021 11358.41 26.96 56901.11 88888.00 2017-01-21 13:42:59.911 021 11358.45 26.96 56901.07 88888.00 2017-01-21 13:43:00.411 021 11358.44 26.85 56901.07 88888.00 2017-01-21 13:43:00.911 021 11358.39 26.76 56901.06 88888.00 2017-01-21 13:43:01.411 021 11358.33 26.80 56901.08 88888.00 2017-01-21 13:43:01.911 021 11358.31 26.75 56901.10 88888.00 2017-01-21 13:43:02.411 021 11358.30 26.75 56901.15 88888.00 2017-01-21 13:43:02.911 021 11358.24 26.79 56901.18 88888.00 2017-01-21 13:43:03.411 021 11358.24 26.72 56901.20 88888.00 2017-01-21 13:43:03.911 021 11358.19 26.71 56901.31 88888.00 2017-01-21 13:43:04.411 021 11358.20 26.76 56901.40 88888.00 2017-01-21 13:43:04.911 021 11358.20 26.80 56901.52 88888.00 2017-01-21 13:43:05.411 021 11358.16 26.75 56901.64 88888.00 2017-01-21 13:43:05.911 021 11358.13 26.72 56901.76 88888.00 2017-01-21 13:43:06.411 021 11358.11 26.75 56901.90 88888.00 2017-01-21 13:43:06.911 021 11358.05 26.87 56902.04 88888.00 2017-01-21 13:43:07.411 021 11357.99 27.06 56902.21 88888.00 2017-01-21 13:43:07.911 021 11357.96 27.07 56902.43 88888.00 2017-01-21 13:43:08.412 021 11357.86 26.96 56902.59 88888.00 2017-01-21 13:43:08.912 021 11357.75 26.86 56902.72 88888.00 2017-01-21 13:43:09.412 021 11357.63 26.92 56902.88 88888.00 2017-01-21 13:43:09.912 021 11357.64 27.08 56903.10 88888.00 2017-01-21 13:43:10.412 021 11357.62 27.02 56903.29 88888.00 2017-01-21 13:43:10.912 021 11357.50 27.06 56903.50 88888.00 2017-01-21 13:43:11.412 021 11357.46 27.30 56903.65 88888.00 2017-01-21 13:43:11.912 021 11357.42 27.19 56903.82 88888.00 2017-01-21 13:43:12.412 021 11357.42 27.28 56903.94 88888.00 2017-01-21 13:43:12.912 021 11357.42 27.30 56904.12 88888.00 2017-01-21 13:43:13.412 021 11357.36 27.17 56904.32 88888.00 2017-01-21 13:43:13.912 021 11357.36 27.16 56904.51 88888.00 2017-01-21 13:43:14.412 021 11357.29 27.19 56904.65 88888.00 2017-01-21 13:43:14.912 021 11357.27 27.26 56904.74 88888.00 2017-01-21 13:43:15.412 021 11357.30 27.29 56904.87 88888.00 2017-01-21 13:43:15.912 021 11357.32 27.34 56904.99 88888.00 2017-01-21 13:43:16.412 021 11357.35 27.41 56905.12 88888.00 2017-01-21 13:43:16.912 021 11357.36 27.55 56905.17 88888.00 2017-01-21 13:43:17.412 021 11357.42 27.62 56905.25 88888.00 2017-01-21 13:43:17.912 021 11357.42 27.61 56905.37 88888.00 2017-01-21 13:43:18.412 021 11357.50 27.63 56905.42 88888.00 2017-01-21 13:43:18.912 021 11357.57 27.69 56905.43 88888.00 2017-01-21 13:43:19.412 021 11357.64 27.71 56905.49 88888.00 2017-01-21 13:43:19.912 021 11357.72 27.71 56905.47 88888.00 2017-01-21 13:43:20.412 021 11357.83 27.75 56905.49 88888.00 2017-01-21 13:43:20.912 021 11357.99 27.90 56905.51 88888.00 2017-01-21 13:43:21.412 021 11358.11 28.05 56905.53 88888.00 2017-01-21 13:43:21.912 021 11358.23 27.97 56905.51 88888.00 2017-01-21 13:43:22.412 021 11358.33 27.98 56905.54 88888.00 2017-01-21 13:43:22.912 021 11358.42 28.07 56905.54 88888.00 2017-01-21 13:43:23.412 021 11358.62 28.17 56905.50 88888.00 2017-01-21 13:43:23.912 021 11358.78 28.12 56905.56 88888.00 2017-01-21 13:43:24.412 021 11358.90 28.26 56905.58 88888.00 2017-01-21 13:43:24.912 021 11359.14 28.18 56905.55 88888.00 2017-01-21 13:43:25.412 021 11359.31 28.17 56905.58 88888.00 2017-01-21 13:43:25.912 021 11359.44 28.25 56905.55 88888.00 2017-01-21 13:43:26.412 021 11359.60 28.28 56905.56 88888.00 2017-01-21 13:43:26.912 021 11359.79 28.41 56905.60 88888.00 2017-01-21 13:43:27.412 021 11359.93 28.72 56905.62 88888.00 2017-01-21 13:43:27.912 021 11360.06 28.65 56905.67 88888.00 2017-01-21 13:43:28.412 021 11360.21 28.50 56905.67 88888.00 2017-01-21 13:43:28.912 021 11360.34 28.41 56905.68 88888.00 2017-01-21 13:43:29.412 021 11360.47 28.43 56905.71 88888.00 2017-01-21 13:43:29.912 021 11360.56 28.48 56905.75 88888.00 2017-01-21 13:43:30.412 021 11360.66 28.59 56905.81 88888.00 2017-01-21 13:43:30.912 021 11360.77 28.56 56905.83 88888.00 2017-01-21 13:43:31.412 021 11360.85 28.60 56905.81 88888.00 2017-01-21 13:43:31.912 021 11360.91 28.58 56905.82 88888.00 2017-01-21 13:43:32.412 021 11361.02 28.55 56905.86 88888.00 2017-01-21 13:43:32.912 021 11361.08 28.59 56905.94 88888.00 2017-01-21 13:43:33.412 021 11361.13 28.51 56906.03 88888.00 2017-01-21 13:43:33.912 021 11361.17 28.52 56906.08 88888.00 2017-01-21 13:43:34.412 021 11361.22 28.53 56906.12 88888.00 2017-01-21 13:43:34.912 021 11361.24 28.55 56906.11 88888.00 2017-01-21 13:43:35.412 021 11361.22 28.53 56906.14 88888.00 2017-01-21 13:43:35.912 021 11361.22 28.60 56906.18 88888.00 2017-01-21 13:43:36.412 021 11361.28 28.62 56906.13 88888.00 2017-01-21 13:43:36.912 021 11361.30 28.60 56906.20 88888.00 2017-01-21 13:43:37.412 021 11361.31 28.63 56906.26 88888.00 2017-01-21 13:43:37.912 021 11361.37 28.66 56906.27 88888.00 2017-01-21 13:43:38.412 021 11361.39 28.66 56906.22 88888.00 2017-01-21 13:43:38.912 021 11361.42 28.84 56906.34 88888.00 2017-01-21 13:43:39.412 021 11361.47 28.96 56906.44 88888.00 2017-01-21 13:43:39.912 021 11361.51 28.90 56906.44 88888.00 2017-01-21 13:43:40.412 021 11361.53 28.91 56906.40 88888.00 2017-01-21 13:43:40.912 021 11361.58 28.94 56906.47 88888.00 2017-01-21 13:43:41.412 021 11361.61 29.09 56906.47 88888.00 2017-01-21 13:43:41.912 021 11361.65 29.09 56906.47 88888.00 2017-01-21 13:43:42.412 021 11361.73 29.13 56906.47 88888.00 2017-01-21 13:43:42.912 021 11361.82 29.07 56906.47 88888.00 2017-01-21 13:43:43.412 021 11361.82 29.03 56906.43 88888.00 2017-01-21 13:43:43.912 021 11361.88 29.05 56906.38 88888.00 2017-01-21 13:43:44.412 021 11362.01 29.07 56906.32 88888.00 2017-01-21 13:43:44.912 021 11362.02 29.03 56906.32 88888.00 2017-01-21 13:43:45.412 021 11362.08 29.11 56906.24 88888.00 2017-01-21 13:43:45.912 021 11362.21 29.21 56906.20 88888.00 2017-01-21 13:43:46.412 021 11362.33 29.19 56906.12 88888.00 2017-01-21 13:43:46.912 021 11362.44 29.12 56906.00 88888.00 2017-01-21 13:43:47.412 021 11362.49 29.05 56905.90 88888.00 2017-01-21 13:43:47.912 021 11362.55 29.03 56905.83 88888.00 2017-01-21 13:43:48.412 021 11362.59 29.03 56905.69 88888.00 2017-01-21 13:43:48.912 021 11362.69 29.00 56905.60 88888.00 2017-01-21 13:43:49.412 021 11362.77 28.99 56905.41 88888.00 2017-01-21 13:43:49.912 021 11362.79 28.92 56905.23 88888.00 2017-01-21 13:43:50.412 021 11362.79 28.92 56905.15 88888.00 2017-01-21 13:43:50.912 021 11362.88 28.87 56904.93 88888.00 2017-01-21 13:43:51.412 021 11362.92 28.84 56904.76 88888.00 2017-01-21 13:43:51.912 021 11362.96 28.80 56904.63 88888.00 2017-01-21 13:43:52.412 021 11363.00 28.79 56904.42 88888.00 2017-01-21 13:43:52.912 021 11362.99 28.80 56904.26 88888.00 2017-01-21 13:43:53.412 021 11363.00 28.84 56904.02 88888.00 2017-01-21 13:43:53.912 021 11363.04 28.86 56903.83 88888.00 2017-01-21 13:43:54.412 021 11363.07 28.87 56903.59 88888.00 2017-01-21 13:43:54.912 021 11363.07 28.77 56903.35 88888.00 2017-01-21 13:43:55.412 021 11363.10 28.72 56903.20 88888.00 2017-01-21 13:43:55.912 021 11363.11 29.03 56903.03 88888.00 2017-01-21 13:43:56.412 021 11363.11 28.69 56902.82 88888.00 2017-01-21 13:43:56.912 021 11363.10 28.65 56902.64 88888.00 2017-01-21 13:43:57.412 021 11363.10 28.66 56902.43 88888.00 2017-01-21 13:43:57.912 021 11363.12 28.43 56902.22 88888.00 2017-01-21 13:43:58.412 021 11363.10 28.34 56902.10 88888.00 2017-01-21 13:43:58.912 021 11363.11 28.30 56901.91 88888.00 2017-01-21 13:43:59.412 021 11363.12 28.25 56901.75 88888.00 2017-01-21 13:43:59.912 021 11363.10 28.21 56901.55 88888.00 2017-01-21 13:44:00.412 021 11363.12 28.17 56901.44 88888.00 2017-01-21 13:44:00.912 021 11363.10 28.17 56901.34 88888.00 2017-01-21 13:44:01.412 021 11363.07 28.08 56901.23 88888.00 2017-01-21 13:44:01.912 021 11363.09 28.07 56901.12 88888.00 2017-01-21 13:44:02.412 021 11363.07 27.97 56901.12 88888.00 2017-01-21 13:44:02.912 021 11363.04 27.91 56901.02 88888.00 2017-01-21 13:44:03.412 021 11363.04 27.85 56900.96 88888.00 2017-01-21 13:44:03.912 021 11363.02 27.80 56900.89 88888.00 2017-01-21 13:44:04.412 021 11362.96 27.76 56900.88 88888.00 2017-01-21 13:44:04.912 021 11362.90 27.75 56900.87 88888.00 2017-01-21 13:44:05.412 021 11362.86 27.73 56900.91 88888.00 2017-01-21 13:44:05.912 021 11362.85 27.74 56900.96 88888.00 2017-01-21 13:44:06.412 021 11362.81 27.87 56900.98 88888.00 2017-01-21 13:44:06.912 021 11362.75 27.66 56901.06 88888.00 2017-01-21 13:44:07.412 021 11362.71 27.57 56901.08 88888.00 2017-01-21 13:44:07.912 021 11362.56 27.44 56901.17 88888.00 2017-01-21 13:44:08.412 021 11362.42 27.33 56901.25 88888.00 2017-01-21 13:44:08.912 021 11362.36 27.13 56901.28 88888.00 2017-01-21 13:44:09.412 021 11362.20 26.99 56901.36 88888.00 2017-01-21 13:44:09.912 021 11362.05 26.92 56901.47 88888.00 2017-01-21 13:44:10.412 021 11361.94 26.96 56901.64 88888.00 2017-01-21 13:44:10.912 021 11361.80 26.85 56901.72 88888.00 2017-01-21 13:44:11.412 021 11361.64 26.86 56901.82 88888.00 2017-01-21 13:44:11.912 021 11361.50 26.76 56901.91 88888.00 2017-01-21 13:44:12.412 021 11361.31 26.62 56902.07 88888.00 2017-01-21 13:44:12.912 021 11361.16 26.54 56902.20 88888.00 2017-01-21 13:44:13.412 021 11361.04 26.54 56902.36 88888.00 2017-01-21 13:44:13.912 021 11360.91 26.45 56902.47 88888.00 2017-01-21 13:44:14.412 021 11360.75 26.41 56902.55 88888.00 2017-01-21 13:44:14.912 021 11360.55 26.40 56902.65 88888.00 2017-01-21 13:44:15.412 021 11360.42 26.47 56902.75 88888.00 2017-01-21 13:44:15.912 021 11360.27 26.48 56902.87 88888.00 2017-01-21 13:44:16.412 021 11360.10 26.33 56902.98 88888.00 2017-01-21 13:44:16.912 021 11360.00 26.32 56903.06 88888.00 2017-01-21 13:44:17.412 021 11359.81 26.34 56903.19 88888.00 2017-01-21 13:44:17.912 021 11359.65 26.34 56903.30 88888.00 2017-01-21 13:44:18.412 021 11359.52 26.35 56903.36 88888.00 2017-01-21 13:44:18.912 021 11359.38 26.38 56903.39 88888.00 2017-01-21 13:44:19.412 021 11359.23 26.23 56903.55 88888.00 2017-01-21 13:44:19.912 021 11359.18 26.18 56903.64 88888.00 2017-01-21 13:44:20.412 021 11359.11 26.21 56903.64 88888.00 2017-01-21 13:44:20.912 021 11359.04 26.27 56903.64 88888.00 2017-01-21 13:44:21.412 021 11358.97 26.38 56903.69 88888.00 2017-01-21 13:44:21.912 021 11358.92 26.33 56903.72 88888.00 2017-01-21 13:44:22.412 021 11358.83 26.33 56903.78 88888.00 2017-01-21 13:44:22.912 021 11358.78 26.34 56903.80 88888.00 2017-01-21 13:44:23.412 021 11358.76 26.35 56903.84 88888.00 2017-01-21 13:44:23.912 021 11358.68 26.30 56903.88 88888.00 2017-01-21 13:44:24.412 021 11358.66 26.42 56903.89 88888.00 2017-01-21 13:44:24.912 021 11358.67 26.40 56903.89 88888.00 2017-01-21 13:44:25.412 021 11358.58 26.38 56903.90 88888.00 2017-01-21 13:44:25.912 021 11358.47 26.46 56903.89 88888.00 2017-01-21 13:44:26.412 021 11358.47 26.45 56903.91 88888.00 2017-01-21 13:44:26.912 021 11358.51 26.40 56903.93 88888.00 2017-01-21 13:44:27.412 021 11358.48 26.32 56903.93 88888.00 2017-01-21 13:44:27.912 021 11358.41 26.42 56904.00 88888.00 2017-01-21 13:44:28.412 021 11358.37 26.51 56904.07 88888.00 2017-01-21 13:44:28.912 021 11358.35 26.42 56904.08 88888.00 2017-01-21 13:44:29.412 021 11358.31 26.41 56904.12 88888.00 2017-01-21 13:44:29.912 021 11358.27 26.58 56904.08 88888.00 2017-01-21 13:44:30.412 021 11358.23 26.48 56904.07 88888.00 2017-01-21 13:44:30.912 021 11358.14 26.46 56904.14 88888.00 2017-01-21 13:44:31.412 021 11358.18 26.55 56904.13 88888.00 2017-01-21 13:44:31.912 021 11358.11 26.47 56904.20 88888.00 2017-01-21 13:44:32.412 021 11358.04 26.39 56904.34 88888.00 2017-01-21 13:44:32.912 021 11357.95 26.37 56904.39 88888.00 2017-01-21 13:44:33.412 021 11357.92 26.32 56904.42 88888.00 2017-01-21 13:44:33.912 021 11357.82 26.24 56904.53 88888.00 2017-01-21 13:44:34.412 021 11357.68 26.19 56904.55 88888.00 2017-01-21 13:44:34.912 021 11357.61 26.23 56904.67 88888.00 2017-01-21 13:44:35.412 021 11357.56 26.21 56904.72 88888.00 2017-01-21 13:44:35.912 021 11357.49 26.15 56904.74 88888.00 2017-01-21 13:44:36.412 021 11357.46 26.15 56904.81 88888.00 2017-01-21 13:44:36.912 021 11357.40 26.05 56904.90 88888.00 2017-01-21 13:44:37.412 021 11357.34 25.99 56904.89 88888.00 2017-01-21 13:44:37.912 021 11357.28 26.13 56904.91 88888.00 2017-01-21 13:44:38.412 021 11357.22 25.98 56904.96 88888.00 2017-01-21 13:44:38.912 021 11357.18 25.86 56904.99 88888.00 2017-01-21 13:44:39.412 021 11357.10 25.78 56905.03 88888.00 2017-01-21 13:44:39.912 021 11357.10 25.67 56905.06 88888.00 2017-01-21 13:44:40.412 021 11357.00 25.67 56905.10 88888.00 2017-01-21 13:44:40.912 021 11356.92 25.81 56905.18 88888.00 2017-01-21 13:44:41.412 021 11356.89 25.86 56905.17 88888.00 2017-01-21 13:44:41.912 021 11356.89 25.71 56905.15 88888.00 2017-01-21 13:44:42.412 021 11356.85 25.70 56905.09 88888.00 2017-01-21 13:44:42.912 021 11356.77 25.76 56905.04 88888.00 2017-01-21 13:44:43.412 021 11356.80 25.52 56905.02 88888.00 2017-01-21 13:44:43.912 021 11356.77 25.50 56905.00 88888.00 2017-01-21 13:44:44.412 021 11356.70 25.50 56904.87 88888.00 2017-01-21 13:44:44.912 021 11356.71 25.46 56904.78 88888.00 2017-01-21 13:44:45.412 021 11356.71 25.40 56904.67 88888.00 2017-01-21 13:44:45.912 021 11356.75 25.28 56904.60 88888.00 2017-01-21 13:44:46.412 021 11356.72 25.18 56904.52 88888.00 2017-01-21 13:44:46.912 021 11356.70 25.25 56904.41 88888.00 2017-01-21 13:44:47.412 021 11356.67 25.13 56904.28 88888.00 2017-01-21 13:44:47.912 021 11356.70 24.99 56904.06 88888.00 2017-01-21 13:44:48.412 021 11356.68 24.95 56903.97 88888.00 2017-01-21 13:44:48.912 021 11356.67 24.98 56903.88 88888.00 2017-01-21 13:44:49.412 021 11356.78 24.97 56903.77 88888.00 2017-01-21 13:44:49.912 021 11356.81 24.90 56903.64 88888.00 2017-01-21 13:44:50.412 021 11356.85 24.89 56903.51 88888.00 2017-01-21 13:44:50.912 021 11356.87 24.76 56903.36 88888.00 2017-01-21 13:44:51.412 021 11356.87 24.74 56903.22 88888.00 2017-01-21 13:44:51.912 021 11356.88 24.81 56903.05 88888.00 2017-01-21 13:44:52.412 021 11356.87 24.82 56902.94 88888.00 2017-01-21 13:44:52.912 021 11356.91 24.94 56902.87 88888.00 2017-01-21 13:44:53.412 021 11356.93 24.82 56902.69 88888.00 2017-01-21 13:44:53.912 021 11356.95 24.68 56902.61 88888.00 2017-01-21 13:44:54.412 021 11356.95 24.69 56902.52 88888.00 2017-01-21 13:44:54.912 021 11356.98 24.68 56902.39 88888.00 2017-01-21 13:44:55.412 021 11356.94 24.68 56902.23 88888.00 2017-01-21 13:44:55.912 021 11356.95 24.65 56902.13 88888.00 2017-01-21 13:44:56.412 021 11356.94 24.65 56902.05 88888.00 2017-01-21 13:44:56.912 021 11356.94 24.60 56901.90 88888.00 2017-01-21 13:44:57.412 021 11356.91 24.51 56901.81 88888.00 2017-01-21 13:44:57.912 021 11356.88 24.64 56901.65 88888.00 2017-01-21 13:44:58.412 021 11356.85 24.56 56901.58 88888.00 2017-01-21 13:44:58.912 021 11356.77 24.50 56901.46 88888.00 2017-01-21 13:44:59.412 021 11356.72 24.60 56901.33 88888.00 2017-01-21 13:44:59.912 021 11356.67 24.53 56901.20 88888.00 2017-01-21 13:45:00.412 021 11356.57 24.37 56901.10 88888.00 2017-01-21 13:45:00.912 021 11356.52 24.36 56900.96 88888.00 2017-01-21 13:45:01.412 021 11356.45 24.30 56900.86 88888.00 2017-01-21 13:45:01.912 021 11356.33 24.48 56900.78 88888.00 2017-01-21 13:45:02.412 021 11356.29 24.56 56900.64 88888.00 2017-01-21 13:45:02.912 021 11356.24 24.37 56900.57 88888.00 2017-01-21 13:45:03.412 021 11356.09 24.27 56900.47 88888.00 2017-01-21 13:45:03.912 021 11355.96 24.11 56900.37 88888.00 2017-01-21 13:45:04.412 021 11355.91 24.17 56900.31 88888.00 2017-01-21 13:45:04.912 021 11355.81 24.09 56900.22 88888.00 2017-01-21 13:45:05.412 021 11355.68 24.03 56900.19 88888.00 2017-01-21 13:45:05.912 021 11355.61 24.01 56900.18 88888.00 2017-01-21 13:45:06.412 021 11355.50 23.90 56900.12 88888.00 2017-01-21 13:45:06.912 021 11355.40 23.94 56900.14 88888.00 2017-01-21 13:45:07.412 021 11355.28 23.92 56900.14 88888.00 2017-01-21 13:45:07.912 021 11355.18 23.99 56900.11 88888.00 2017-01-21 13:45:08.412 021 11355.10 24.03 56900.21 88888.00 2017-01-21 13:45:08.912 021 11355.01 24.10 56900.24 88888.00 2017-01-21 13:45:09.412 021 11354.92 24.00 56900.31 88888.00 2017-01-21 13:45:09.912 021 11354.86 23.97 56900.36 88888.00 2017-01-21 13:45:10.412 021 11354.80 23.96 56900.41 88888.00 2017-01-21 13:45:10.912 021 11354.70 24.02 56900.43 88888.00 2017-01-21 13:45:11.412 021 11354.68 24.06 56900.46 88888.00 2017-01-21 13:45:11.912 021 11354.61 24.15 56900.50 88888.00 2017-01-21 13:45:12.412 021 11354.52 24.15 56900.64 88888.00 2017-01-21 13:45:12.912 021 11354.47 24.10 56900.69 88888.00 2017-01-21 13:45:13.412 021 11354.42 24.10 56900.73 88888.00 2017-01-21 13:45:13.912 021 11354.44 24.11 56900.87 88888.00 2017-01-21 13:45:14.412 021 11354.47 24.23 56900.95 88888.00 2017-01-21 13:45:14.912 021 11354.41 24.35 56901.00 88888.00 2017-01-21 13:45:15.412 021 11354.34 24.30 56901.11 88888.00 2017-01-21 13:45:15.912 021 11354.37 24.29 56901.18 88888.00 2017-01-21 13:45:16.412 021 11354.36 24.30 56901.24 88888.00 2017-01-21 13:45:16.912 021 11354.31 24.42 56901.34 88888.00 2017-01-21 13:45:17.412 021 11354.25 24.47 56901.33 88888.00 2017-01-21 13:45:17.912 021 11354.25 24.54 56901.36 88888.00 2017-01-21 13:45:18.412 021 11354.27 24.54 56901.41 88888.00 2017-01-21 13:45:18.912 021 11354.31 24.51 56901.51 88888.00 2017-01-21 13:45:19.412 021 11354.35 24.42 56901.59 88888.00 2017-01-21 13:45:19.912 021 11354.35 24.45 56901.63 88888.00 2017-01-21 13:45:20.412 021 11354.37 24.38 56901.63 88888.00 2017-01-21 13:45:20.912 021 11354.38 24.43 56901.64 88888.00 2017-01-21 13:45:21.412 021 11354.36 24.47 56901.72 88888.00 2017-01-21 13:45:21.912 021 11354.34 24.51 56901.81 88888.00 2017-01-21 13:45:22.412 021 11354.37 24.54 56901.82 88888.00 2017-01-21 13:45:22.912 021 11354.34 24.58 56901.87 88888.00 2017-01-21 13:45:23.413 021 11354.28 24.60 56901.90 88888.00 2017-01-21 13:45:23.913 021 11354.28 24.64 56901.94 88888.00 2017-01-21 13:45:24.413 021 11354.30 24.71 56902.02 88888.00 2017-01-21 13:45:24.913 021 11354.28 24.60 56902.03 88888.00 2017-01-21 13:45:25.413 021 11354.21 24.50 56902.01 88888.00 2017-01-21 13:45:25.913 021 11354.16 24.57 56902.00 88888.00 2017-01-21 13:45:26.413 021 11354.08 24.63 56902.04 88888.00 2017-01-21 13:45:26.913 021 11353.97 24.55 56902.11 88888.00 2017-01-21 13:45:27.413 021 11353.92 24.49 56902.16 88888.00 2017-01-21 13:45:27.913 021 11353.86 24.49 56902.17 88888.00 2017-01-21 13:45:28.413 021 11353.80 24.49 56902.20 88888.00 2017-01-21 13:45:28.913 021 11353.73 24.60 56902.21 88888.00 2017-01-21 13:45:29.413 021 11353.67 24.89 56902.29 88888.00 2017-01-21 13:45:29.913 021 11353.60 25.03 56902.40 88888.00 2017-01-21 13:45:30.413 021 11353.52 25.05 56902.39 88888.00 2017-01-21 13:45:30.913 021 11353.44 24.95 56902.45 88888.00 2017-01-21 13:45:31.413 021 11353.37 25.04 56902.54 88888.00 2017-01-21 13:45:31.913 021 11353.27 25.01 56902.59 88888.00 2017-01-21 13:45:32.413 021 11353.19 24.85 56902.59 88888.00 2017-01-21 13:45:32.913 021 11353.06 24.69 56902.60 88888.00 2017-01-21 13:45:33.413 021 11353.03 24.77 56902.56 88888.00 2017-01-21 13:45:33.913 021 11352.96 24.79 56902.55 88888.00 2017-01-21 13:45:34.413 021 11352.86 24.68 56902.54 88888.00 2017-01-21 13:45:34.913 021 11352.82 24.55 56902.54 88888.00 2017-01-21 13:45:35.413 021 11352.81 24.53 56902.53 88888.00 2017-01-21 13:45:35.913 021 11352.74 24.62 56902.49 88888.00 2017-01-21 13:45:36.413 021 11352.67 24.69 56902.43 88888.00 2017-01-21 13:45:36.913 021 11352.61 24.65 56902.35 88888.00 2017-01-21 13:45:37.413 021 11352.56 24.60 56902.33 88888.00 2017-01-21 13:45:37.913 021 11352.54 24.64 56902.22 88888.00 2017-01-21 13:45:38.413 021 11352.57 24.64 56902.17 88888.00 2017-01-21 13:45:38.913 021 11352.60 24.77 56902.09 88888.00 2017-01-21 13:45:39.413 021 11352.60 24.76 56902.04 88888.00 2017-01-21 13:45:39.913 021 11352.61 24.67 56901.97 88888.00 2017-01-21 13:45:40.413 021 11352.61 24.58 56901.85 88888.00 2017-01-21 13:45:40.913 021 11352.61 24.50 56901.72 88888.00 2017-01-21 13:45:41.413 021 11352.64 24.55 56901.60 88888.00 2017-01-21 13:45:41.913 021 11352.70 24.56 56901.55 88888.00 2017-01-21 13:45:42.413 021 11352.77 24.47 56901.52 88888.00 2017-01-21 13:45:42.913 021 11352.81 24.49 56901.41 88888.00 2017-01-21 13:45:43.413 021 11352.89 24.57 56901.39 88888.00 2017-01-21 13:45:43.913 021 11353.00 24.47 56901.31 88888.00 2017-01-21 13:45:44.413 021 11353.05 24.51 56901.24 88888.00 2017-01-21 13:45:44.913 021 11353.12 24.51 56901.19 88888.00 2017-01-21 13:45:45.413 021 11353.18 24.47 56901.19 88888.00 2017-01-21 13:45:45.913 021 11353.22 24.47 56901.17 88888.00 2017-01-21 13:45:46.413 021 11353.30 24.56 56901.18 88888.00 2017-01-21 13:45:46.913 021 11353.43 24.55 56901.21 88888.00 2017-01-21 13:45:47.413 021 11353.51 24.48 56901.26 88888.00 2017-01-21 13:45:47.913 021 11353.60 24.50 56901.33 88888.00 2017-01-21 13:45:48.413 021 11353.73 24.49 56901.32 88888.00 2017-01-21 13:45:48.913 021 11353.81 24.43 56901.32 88888.00 2017-01-21 13:45:49.413 021 11353.90 24.47 56901.43 88888.00 2017-01-21 13:45:49.913 021 11354.03 24.61 56901.47 88888.00 2017-01-21 13:45:50.413 021 11354.16 24.56 56901.55 88888.00 2017-01-21 13:45:50.913 021 11354.22 24.83 56901.63 88888.00 2017-01-21 13:45:51.413 021 11354.36 24.79 56901.81 88888.00 2017-01-21 13:45:51.913 021 11354.50 24.70 56901.95 88888.00 2017-01-21 13:45:52.413 021 11354.58 24.81 56902.10 88888.00 2017-01-21 13:45:52.913 021 11354.65 24.72 56902.29 88888.00 2017-01-21 13:45:53.413 021 11354.80 24.78 56902.48 88888.00 2017-01-21 13:45:53.913 021 11354.93 24.82 56902.61 88888.00 2017-01-21 13:45:54.413 021 11355.06 24.85 56902.77 88888.00 2017-01-21 13:45:54.913 021 11355.20 24.95 56902.95 88888.00 2017-01-21 13:45:55.413 021 11355.32 25.06 56903.10 88888.00 2017-01-21 13:45:55.913 021 11355.43 25.35 56903.25 88888.00 2017-01-21 13:45:56.413 021 11355.63 25.28 56903.43 88888.00 2017-01-21 13:45:56.913 021 11355.77 25.23 56903.67 88888.00 2017-01-21 13:45:57.413 021 11355.88 25.29 56903.89 88888.00 2017-01-21 13:45:57.913 021 11356.03 25.50 56904.09 88888.00 2017-01-21 13:45:58.413 021 11356.16 25.49 56904.27 88888.00 2017-01-21 13:45:58.913 021 11356.29 25.44 56904.45 88888.00 2017-01-21 13:45:59.413 021 11356.46 25.56 56904.63 88888.00 2017-01-21 13:45:59.913 021 11356.63 25.80 56904.78 88888.00 2017-01-21 13:46:00.413 021 11356.81 25.77 56904.87 88888.00 2017-01-21 13:46:00.913 021 11356.94 25.91 56905.05 88888.00 2017-01-21 13:46:01.413 021 11357.08 25.97 56905.13 88888.00 2017-01-21 13:46:01.913 021 11357.26 26.35 56905.22 88888.00 2017-01-21 13:46:02.413 021 11357.43 26.46 56905.35 88888.00 2017-01-21 13:46:02.913 021 11357.62 26.75 56905.45 88888.00 2017-01-21 13:46:03.413 021 11357.79 26.85 56905.56 88888.00 2017-01-21 13:46:03.913 021 11357.97 26.88 56905.57 88888.00 2017-01-21 13:46:04.413 021 11358.13 26.96 56905.56 88888.00 2017-01-21 13:46:04.913 021 11358.35 27.07 56905.55 88888.00 2017-01-21 13:46:05.413 021 11358.51 27.14 56905.56 88888.00 2017-01-21 13:46:05.913 021 11358.66 27.22 56905.50 88888.00 2017-01-21 13:46:06.413 021 11358.81 27.29 56905.44 88888.00 2017-01-21 13:46:06.913 021 11358.96 27.28 56905.38 88888.00 2017-01-21 13:46:07.413 021 11359.16 27.07 56905.31 88888.00 2017-01-21 13:46:07.913 021 11359.37 26.85 56905.26 88888.00 2017-01-21 13:46:08.413 021 11359.48 26.82 56905.19 88888.00 2017-01-21 13:46:08.913 021 11359.62 26.89 56905.16 88888.00 2017-01-21 13:46:09.413 021 11359.78 27.02 56904.99 88888.00 2017-01-21 13:46:09.913 021 11359.91 27.05 56904.85 88888.00 2017-01-21 13:46:10.413 021 11360.03 27.00 56904.71 88888.00 2017-01-21 13:46:10.913 021 11360.14 26.99 56904.52 88888.00 2017-01-21 13:46:11.413 021 11360.26 27.01 56904.32 88888.00 2017-01-21 13:46:11.913 021 11360.35 27.03 56904.12 88888.00 2017-01-21 13:46:12.413 021 11360.43 26.89 56903.93 88888.00 2017-01-21 13:46:12.913 021 11360.55 26.93 56903.71 88888.00 2017-01-21 13:46:13.413 021 11360.63 26.93 56903.49 88888.00 2017-01-21 13:46:13.913 021 11360.70 26.94 56903.29 88888.00 2017-01-21 13:46:14.413 021 11360.76 26.94 56903.00 88888.00 2017-01-21 13:46:14.913 021 11360.85 26.99 56902.77 88888.00 2017-01-21 13:46:15.413 021 11360.90 26.83 56902.58 88888.00 2017-01-21 13:46:15.913 021 11360.91 26.83 56902.37 88888.00 2017-01-21 13:46:16.413 021 11360.88 26.87 56902.15 88888.00 2017-01-21 13:46:16.913 021 11360.87 26.72 56901.92 88888.00 2017-01-21 13:46:17.413 021 11360.91 26.64 56901.70 88888.00 2017-01-21 13:46:17.913 021 11360.91 26.64 56901.45 88888.00 2017-01-21 13:46:18.413 021 11360.87 26.65 56901.28 88888.00 2017-01-21 13:46:18.913 021 11360.80 26.54 56901.06 88888.00 2017-01-21 13:46:19.413 021 11360.75 26.44 56900.80 88888.00 2017-01-21 13:46:19.913 021 11360.76 26.31 56900.60 88888.00 2017-01-21 13:46:20.413 021 11360.68 26.19 56900.44 88888.00 2017-01-21 13:46:20.913 021 11360.66 26.11 56900.25 88888.00 2017-01-21 13:46:21.413 021 11360.57 25.98 56900.05 88888.00 2017-01-21 13:46:21.913 021 11360.49 25.94 56899.88 88888.00 2017-01-21 13:46:22.413 021 11360.42 25.94 56899.69 88888.00 2017-01-21 13:46:22.913 021 11360.36 25.76 56899.48 88888.00 2017-01-21 13:46:23.413 021 11360.31 25.77 56899.31 88888.00 2017-01-21 13:46:23.913 021 11360.24 25.58 56899.11 88888.00 2017-01-21 13:46:24.413 021 11360.15 25.53 56898.96 88888.00 2017-01-21 13:46:24.913 021 11360.10 25.46 56898.82 88888.00 2017-01-21 13:46:25.413 021 11360.03 25.38 56898.70 88888.00 2017-01-21 13:46:25.913 021 11359.99 25.32 56898.65 88888.00 2017-01-21 13:46:26.413 021 11359.96 25.25 56898.55 88888.00 2017-01-21 13:46:26.913 021 11359.90 25.19 56898.48 88888.00 2017-01-21 13:46:27.413 021 11359.85 25.15 56898.42 88888.00 2017-01-21 13:46:27.913 021 11359.84 25.04 56898.31 88888.00 2017-01-21 13:46:28.413 021 11359.80 25.09 56898.26 88888.00 2017-01-21 13:46:28.913 021 11359.77 25.18 56898.20 88888.00 2017-01-21 13:46:29.413 021 11359.67 25.08 56898.15 88888.00 2017-01-21 13:46:29.913 021 11359.60 24.99 56898.11 88888.00 2017-01-21 13:46:30.413 021 11359.59 24.85 56898.06 88888.00 2017-01-21 13:46:30.913 021 11359.59 24.88 56898.04 88888.00 2017-01-21 13:46:31.413 021 11359.59 24.88 56898.00 88888.00 2017-01-21 13:46:31.913 021 11359.58 24.81 56897.98 88888.00 2017-01-21 13:46:32.413 021 11359.50 24.74 56897.97 88888.00 2017-01-21 13:46:32.913 021 11359.51 24.91 56897.99 88888.00 2017-01-21 13:46:33.413 021 11359.51 24.76 56898.06 88888.00 2017-01-21 13:46:33.913 021 11359.55 24.57 56898.04 88888.00 2017-01-21 13:46:34.413 021 11359.53 24.51 56898.11 88888.00 2017-01-21 13:46:34.913 021 11359.49 24.53 56898.10 88888.00 2017-01-21 13:46:35.413 021 11359.39 24.45 56898.09 88888.00 2017-01-21 13:46:35.913 021 11359.37 24.53 56898.05 88888.00 2017-01-21 13:46:36.413 021 11359.35 24.43 56898.03 88888.00 2017-01-21 13:46:36.913 021 11359.29 24.41 56898.15 88888.00 2017-01-21 13:46:37.413 021 11359.28 24.43 56898.18 88888.00 2017-01-21 13:46:37.913 021 11359.21 24.36 56898.17 88888.00 2017-01-21 13:46:38.413 021 11359.11 24.22 56898.11 88888.00 2017-01-21 13:46:38.913 021 11359.10 24.17 56898.04 88888.00 2017-01-21 13:46:39.413 021 11359.01 24.22 56898.02 88888.00 2017-01-21 13:46:39.913 021 11358.94 24.19 56898.00 88888.00 2017-01-21 13:46:40.413 021 11358.86 24.11 56898.02 88888.00 2017-01-21 13:46:40.913 021 11358.75 24.08 56898.00 88888.00 2017-01-21 13:46:41.413 021 11358.62 24.15 56898.02 88888.00 2017-01-21 13:46:41.913 021 11358.55 24.16 56897.99 88888.00 2017-01-21 13:46:42.413 021 11358.47 24.22 56897.97 88888.00 2017-01-21 13:46:42.913 021 11358.38 24.14 56897.96 88888.00 2017-01-21 13:46:43.413 021 11358.25 24.07 56897.97 88888.00 2017-01-21 13:46:43.913 021 11358.16 24.08 56897.97 88888.00 2017-01-21 13:46:44.413 021 11358.09 24.06 56897.99 88888.00 2017-01-21 13:46:44.913 021 11357.98 24.14 56897.99 88888.00 2017-01-21 13:46:45.413 021 11357.91 24.31 56898.02 88888.00 2017-01-21 13:46:45.913 021 11357.82 24.13 56898.03 88888.00 2017-01-21 13:46:46.413 021 11357.70 24.01 56898.10 88888.00 2017-01-21 13:46:46.913 021 11357.61 24.01 56898.12 88888.00 2017-01-21 13:46:47.413 021 11357.50 24.13 56898.17 88888.00 2017-01-21 13:46:47.913 021 11357.48 24.08 56898.23 88888.00 2017-01-21 13:46:48.413 021 11357.39 24.06 56898.34 88888.00 2017-01-21 13:46:48.913 021 11357.32 24.01 56898.44 88888.00 2017-01-21 13:46:49.413 021 11357.21 23.87 56898.49 88888.00 2017-01-21 13:46:49.913 021 11357.06 23.90 56898.58 88888.00 2017-01-21 13:46:50.413 021 11356.96 23.96 56898.68 88888.00 2017-01-21 13:46:50.913 021 11356.85 24.00 56898.80 88888.00 2017-01-21 13:46:51.413 021 11356.74 23.95 56898.89 88888.00 2017-01-21 13:46:51.913 021 11356.66 23.93 56899.07 88888.00 2017-01-21 13:46:52.413 021 11356.60 23.88 56899.20 88888.00 2017-01-21 13:46:52.913 021 11356.46 23.88 56899.38 88888.00 2017-01-21 13:46:53.413 021 11356.36 23.82 56899.53 88888.00 2017-01-21 13:46:53.913 021 11356.28 23.75 56899.74 88888.00 2017-01-21 13:46:54.413 021 11356.17 23.69 56899.99 88888.00 2017-01-21 13:46:54.913 021 11356.10 23.70 56900.19 88888.00 2017-01-21 13:46:55.413 021 11355.97 23.76 56900.35 88888.00 2017-01-21 13:46:55.913 021 11355.88 23.81 56900.59 88888.00 2017-01-21 13:46:56.413 021 11355.75 23.87 56900.76 88888.00 2017-01-21 13:46:56.913 021 11355.68 23.79 56901.01 88888.00 2017-01-21 13:46:57.413 021 11355.59 23.87 56901.25 88888.00 2017-01-21 13:46:57.913 021 11355.46 23.72 56901.45 88888.00 2017-01-21 13:46:58.413 021 11355.34 23.60 56901.66 88888.00 2017-01-21 13:46:58.913 021 11355.32 23.62 56901.91 88888.00 2017-01-21 13:46:59.413 021 11355.22 23.63 56902.22 88888.00 2017-01-21 13:46:59.913 021 11355.12 23.53 56902.52 88888.00 2017-01-21 13:47:00.413 021 11354.93 23.49 56902.79 88888.00 2017-01-21 13:47:00.913 021 11354.84 23.47 56903.06 88888.00 2017-01-21 13:47:01.413 021 11354.71 23.48 56903.31 88888.00 2017-01-21 13:47:01.913 021 11354.62 23.59 56903.58 88888.00 2017-01-21 13:47:02.413 021 11354.48 23.62 56903.87 88888.00 2017-01-21 13:47:02.913 021 11354.36 23.60 56904.16 88888.00 2017-01-21 13:47:03.413 021 11354.27 23.59 56904.45 88888.00 2017-01-21 13:47:03.913 021 11354.15 23.49 56904.74 88888.00 2017-01-21 13:47:04.413 021 11354.04 23.70 56904.98 88888.00 2017-01-21 13:47:04.913 021 11353.99 23.60 56905.30 88888.00 2017-01-21 13:47:05.413 021 11353.92 23.58 56905.57 88888.00 2017-01-21 13:47:05.913 021 11353.88 23.58 56905.79 88888.00 2017-01-21 13:47:06.413 021 11353.79 23.73 56905.99 88888.00 2017-01-21 13:47:06.913 021 11353.72 23.80 56906.18 88888.00 2017-01-21 13:47:07.413 021 11353.66 23.65 56906.44 88888.00 2017-01-21 13:47:07.913 021 11353.60 23.60 56906.63 88888.00 2017-01-21 13:47:08.413 021 11353.55 23.56 56906.78 88888.00 2017-01-21 13:47:08.913 021 11353.54 23.63 56906.96 88888.00 2017-01-21 13:47:09.413 021 11353.47 23.66 56907.08 88888.00 2017-01-21 13:47:09.913 021 11353.45 23.74 56907.18 88888.00 2017-01-21 13:47:10.413 021 11353.50 23.75 56907.25 88888.00 2017-01-21 13:47:10.913 021 11353.40 23.63 56907.31 88888.00 2017-01-21 13:47:11.413 021 11353.34 23.68 56907.37 88888.00 2017-01-21 13:47:11.913 021 11353.37 24.09 56907.40 88888.00 2017-01-21 13:47:12.413 021 11353.30 23.95 56907.41 88888.00 2017-01-21 13:47:12.913 021 11353.25 23.74 56907.35 88888.00 2017-01-21 13:47:13.413 021 11353.30 23.69 56907.31 88888.00 2017-01-21 13:47:13.913 021 11353.33 23.73 56907.25 88888.00 2017-01-21 13:47:14.413 021 11353.31 23.75 56907.22 88888.00 2017-01-21 13:47:14.913 021 11353.36 23.96 56907.14 88888.00 2017-01-21 13:47:15.413 021 11353.36 24.33 56906.98 88888.00 2017-01-21 13:47:15.913 021 11353.37 24.38 56906.86 88888.00 2017-01-21 13:47:16.413 021 11353.32 24.34 56906.72 88888.00 2017-01-21 13:47:16.913 021 11353.34 24.37 56906.60 88888.00 2017-01-21 13:47:17.413 021 11353.33 24.41 56906.41 88888.00 2017-01-21 13:47:17.913 021 11353.38 24.41 56906.22 88888.00 2017-01-21 13:47:18.413 021 11353.44 24.41 56905.99 88888.00 2017-01-21 13:47:18.913 021 11353.44 24.48 56905.83 88888.00 2017-01-21 13:47:19.413 021 11353.44 24.53 56905.64 88888.00 2017-01-21 13:47:19.913 021 11353.48 24.55 56905.49 88888.00 2017-01-21 13:47:20.413 021 11353.46 24.61 56905.35 88888.00 2017-01-21 13:47:20.913 021 11353.46 24.62 56905.22 88888.00 2017-01-21 13:47:21.413 021 11353.52 24.70 56905.15 88888.00 2017-01-21 13:47:21.913 021 11353.55 24.79 56905.10 88888.00 2017-01-21 13:47:22.413 021 11353.62 24.88 56905.04 88888.00 2017-01-21 13:47:22.913 021 11353.66 24.60 56904.91 88888.00 2017-01-21 13:47:23.413 021 11353.71 24.44 56904.86 88888.00 2017-01-21 13:47:23.913 021 11353.79 24.53 56904.83 88888.00 2017-01-21 13:47:24.413 021 11353.81 24.58 56904.74 88888.00 2017-01-21 13:47:24.913 021 11353.86 24.75 56904.74 88888.00 2017-01-21 13:47:25.413 021 11353.92 24.90 56904.73 88888.00 2017-01-21 13:47:25.913 021 11354.02 24.99 56904.73 88888.00 2017-01-21 13:47:26.413 021 11354.11 25.12 56904.77 88888.00 2017-01-21 13:47:26.913 021 11354.21 25.29 56904.79 88888.00 2017-01-21 13:47:27.413 021 11354.25 25.40 56904.87 88888.00 2017-01-21 13:47:27.913 021 11354.35 25.45 56904.96 88888.00 2017-01-21 13:47:28.413 021 11354.49 25.64 56905.08 88888.00 2017-01-21 13:47:28.913 021 11354.55 25.63 56905.23 88888.00 2017-01-21 13:47:29.413 021 11354.63 25.74 56905.40 88888.00 2017-01-21 13:47:29.913 021 11354.69 25.84 56905.51 88888.00 2017-01-21 13:47:30.413 021 11354.79 25.98 56905.68 88888.00 2017-01-21 13:47:30.913 021 11354.86 26.17 56905.90 88888.00 2017-01-21 13:47:31.413 021 11354.97 26.17 56906.07 88888.00 2017-01-21 13:47:31.913 021 11355.04 26.30 56906.21 88888.00 2017-01-21 13:47:32.413 021 11355.06 26.39 56906.32 88888.00 2017-01-21 13:47:32.913 021 11355.13 26.31 56906.50 88888.00 2017-01-21 13:47:33.413 021 11355.20 26.39 56906.66 88888.00 2017-01-21 13:47:33.913 021 11355.24 26.47 56906.85 88888.00 2017-01-21 13:47:34.413 021 11355.25 26.46 56907.03 88888.00 2017-01-21 13:47:34.913 021 11355.29 26.58 56907.16 88888.00 2017-01-21 13:47:35.413 021 11355.31 26.57 56907.25 88888.00 2017-01-21 13:47:35.913 021 11355.27 26.55 56907.41 88888.00 2017-01-21 13:47:36.413 021 11355.29 26.54 56907.52 88888.00 2017-01-21 13:47:36.913 021 11355.27 26.65 56907.61 88888.00 2017-01-21 13:47:37.413 021 11355.25 26.81 56907.72 88888.00 2017-01-21 13:47:37.913 021 11355.29 26.57 56907.81 88888.00 2017-01-21 13:47:38.413 021 11355.25 26.46 56907.91 88888.00 2017-01-21 13:47:38.913 021 11355.15 26.48 56908.02 88888.00 2017-01-21 13:47:39.413 021 11355.11 26.44 56908.07 88888.00 2017-01-21 13:47:39.913 021 11355.05 26.41 56908.16 88888.00 2017-01-21 13:47:40.413 021 11355.00 26.40 56908.25 88888.00 2017-01-21 13:47:40.913 021 11354.91 26.41 56908.33 88888.00 2017-01-21 13:47:41.413 021 11354.77 26.45 56908.39 88888.00 2017-01-21 13:47:41.913 021 11354.66 26.42 56908.40 88888.00 2017-01-21 13:47:42.413 021 11354.56 26.37 56908.45 88888.00 2017-01-21 13:47:42.913 021 11354.47 26.37 56908.47 88888.00 2017-01-21 13:47:43.413 021 11354.38 26.34 56908.51 88888.00 2017-01-21 13:47:43.913 021 11354.31 26.31 56908.49 88888.00 2017-01-21 13:47:44.413 021 11354.23 26.31 56908.52 88888.00 2017-01-21 13:47:44.913 021 11354.09 26.47 56908.52 88888.00 2017-01-21 13:47:45.413 021 11354.00 26.44 56908.47 88888.00 2017-01-21 13:47:45.913 021 11353.96 26.40 56908.43 88888.00 2017-01-21 13:47:46.413 021 11353.94 26.41 56908.43 88888.00 2017-01-21 13:47:46.913 021 11353.86 26.42 56908.38 88888.00 2017-01-21 13:47:47.413 021 11353.79 26.44 56908.40 88888.00 2017-01-21 13:47:47.913 021 11353.74 26.46 56908.40 88888.00 2017-01-21 13:47:48.413 021 11353.72 26.59 56908.34 88888.00 2017-01-21 13:47:48.913 021 11353.67 26.57 56908.26 88888.00 2017-01-21 13:47:49.413 021 11353.62 26.64 56908.23 88888.00 2017-01-21 13:47:49.913 021 11353.65 26.72 56908.24 88888.00 2017-01-21 13:47:50.413 021 11353.62 26.74 56908.26 88888.00 2017-01-21 13:47:50.913 021 11353.61 26.72 56908.27 88888.00 2017-01-21 13:47:51.413 021 11353.66 26.72 56908.24 88888.00 2017-01-21 13:47:51.913 021 11353.66 26.81 56908.21 88888.00 2017-01-21 13:47:52.413 021 11353.66 26.88 56908.24 88888.00 2017-01-21 13:47:52.913 021 11353.69 26.93 56908.26 88888.00 2017-01-21 13:47:53.413 021 11353.67 26.94 56908.27 88888.00 2017-01-21 13:47:53.913 021 11353.62 27.01 56908.27 88888.00 2017-01-21 13:47:54.413 021 11353.60 27.03 56908.30 88888.00 2017-01-21 13:47:54.913 021 11353.68 27.14 56908.37 88888.00 2017-01-21 13:47:55.404 021 11353.73 27.15 56908.43 88888.00 2017-01-21 13:47:55.904 021 11353.74 27.23 56908.52 88888.00 2017-01-21 13:47:56.404 021 11353.75 27.37 56908.53 88888.00 2017-01-21 13:47:56.904 021 11353.81 27.40 56908.59 88888.00 2017-01-21 13:47:57.404 021 11353.88 27.54 56908.68 88888.00 2017-01-21 13:47:57.904 021 11353.92 27.55 56908.77 88888.00 2017-01-21 13:47:58.404 021 11353.94 27.78 56908.90 88888.00 2017-01-21 13:47:58.904 021 11353.97 27.91 56909.08 88888.00 2017-01-21 13:47:59.404 021 11354.04 27.75 56909.13 88888.00 2017-01-21 13:47:59.904 021 11354.06 27.71 56909.22 88888.00 2017-01-21 13:48:00.404 021 11354.09 27.63 56909.40 88888.00 2017-01-21 13:48:00.904 021 11354.20 27.64 56909.51 88888.00 2017-01-21 13:48:01.404 021 11354.24 27.70 56909.58 88888.00 2017-01-21 13:48:01.904 021 11354.25 27.76 56909.66 88888.00 2017-01-21 13:48:02.404 021 11354.35 27.88 56909.78 88888.00 2017-01-21 13:48:02.904 021 11354.47 27.90 56909.85 88888.00 2017-01-21 13:48:03.404 021 11354.50 27.87 56909.98 88888.00 2017-01-21 13:48:03.904 021 11354.54 27.92 56910.09 88888.00 2017-01-21 13:48:04.404 021 11354.59 28.09 56910.20 88888.00 2017-01-21 13:48:04.904 021 11354.71 28.12 56910.24 88888.00 2017-01-21 13:48:05.404 021 11354.82 28.10 56910.23 88888.00 2017-01-21 13:48:05.904 021 11354.93 28.04 56910.29 88888.00 2017-01-21 13:48:06.404 021 11355.00 28.11 56910.33 88888.00 2017-01-21 13:48:06.904 021 11355.07 28.15 56910.38 88888.00 2017-01-21 13:48:07.404 021 11355.20 28.11 56910.39 88888.00 2017-01-21 13:48:07.904 021 11355.35 28.07 56910.36 88888.00 2017-01-21 13:48:08.404 021 11355.45 28.07 56910.31 88888.00 2017-01-21 13:48:08.904 021 11355.50 28.17 56910.24 88888.00 2017-01-21 13:48:09.404 021 11355.68 28.21 56910.19 88888.00 2017-01-21 13:48:09.904 021 11355.83 28.16 56910.13 88888.00 2017-01-21 13:48:10.404 021 11355.97 28.18 56910.04 88888.00 2017-01-21 13:48:10.904 021 11356.11 28.32 56909.93 88888.00 2017-01-21 13:48:11.404 021 11356.28 28.25 56909.81 88888.00 2017-01-21 13:48:11.904 021 11356.38 28.21 56909.72 88888.00 2017-01-21 13:48:12.404 021 11356.52 28.34 56909.60 88888.00 2017-01-21 13:48:12.904 021 11356.75 28.21 56909.49 88888.00 2017-01-21 13:48:13.404 021 11356.88 28.25 56909.41 88888.00 2017-01-21 13:48:13.904 021 11357.03 28.32 56909.27 88888.00 2017-01-21 13:48:14.404 021 11357.22 28.46 56909.11 88888.00 2017-01-21 13:48:14.904 021 11357.37 28.45 56908.96 88888.00 2017-01-21 13:48:15.404 021 11357.55 28.50 56908.81 88888.00 2017-01-21 13:48:15.904 021 11357.72 28.60 56908.68 88888.00 2017-01-21 13:48:16.404 021 11357.90 28.60 56908.51 88888.00 2017-01-21 13:48:16.904 021 11358.05 28.44 56908.31 88888.00 2017-01-21 13:48:17.404 021 11358.26 28.42 56908.14 88888.00 2017-01-21 13:48:17.904 021 11358.41 28.52 56908.04 88888.00 2017-01-21 13:48:18.404 021 11358.55 28.78 56907.88 88888.00 2017-01-21 13:48:18.904 021 11358.75 28.70 56907.74 88888.00 2017-01-21 13:48:19.404 021 11358.92 28.57 56907.60 88888.00 2017-01-21 13:48:19.904 021 11359.03 28.71 56907.46 88888.00 2017-01-21 13:48:20.404 021 11359.17 28.84 56907.33 88888.00 2017-01-21 13:48:20.904 021 11359.24 28.68 56907.23 88888.00 2017-01-21 13:48:21.404 021 11359.37 28.63 56907.09 88888.00 2017-01-21 13:48:21.904 021 11359.49 28.66 56906.99 88888.00 2017-01-21 13:48:22.404 021 11359.58 28.66 56906.95 88888.00 2017-01-21 13:48:22.904 021 11359.69 28.68 56906.79 88888.00 2017-01-21 13:48:23.404 021 11359.79 28.68 56906.70 88888.00 2017-01-21 13:48:23.904 021 11359.84 28.72 56906.59 88888.00 2017-01-21 13:48:24.404 021 11359.91 28.94 56906.56 88888.00 2017-01-21 13:48:24.904 021 11359.99 28.84 56906.54 88888.00 2017-01-21 13:48:25.404 021 11360.06 28.83 56906.48 88888.00 2017-01-21 13:48:25.904 021 11360.15 28.93 56906.45 88888.00 2017-01-21 13:48:26.404 021 11360.19 29.18 56906.47 88888.00 2017-01-21 13:48:26.904 021 11360.26 29.33 56906.41 88888.00 2017-01-21 13:48:27.404 021 11360.35 29.36 56906.40 88888.00 2017-01-21 13:48:27.904 021 11360.41 29.38 56906.38 88888.00 2017-01-21 13:48:28.404 021 11360.48 29.06 56906.43 88888.00 2017-01-21 13:48:28.904 021 11360.52 28.87 56906.40 88888.00 2017-01-21 13:48:29.404 021 11360.57 28.83 56906.33 88888.00 2017-01-21 13:48:29.904 021 11360.63 28.89 56906.34 88888.00 2017-01-21 13:48:30.404 021 11360.73 28.92 56906.37 88888.00 2017-01-21 13:48:30.904 021 11360.80 29.05 56906.38 88888.00 2017-01-21 13:48:31.404 021 11360.83 28.92 56906.35 88888.00 2017-01-21 13:48:31.904 021 11360.85 28.97 56906.41 88888.00 2017-01-21 13:48:32.404 021 11360.89 28.92 56906.37 88888.00 2017-01-21 13:48:32.904 021 11360.98 28.86 56906.31 88888.00 2017-01-21 13:48:33.404 021 11361.09 28.94 56906.33 88888.00 2017-01-21 13:48:33.904 021 11361.11 28.92 56906.33 88888.00 2017-01-21 13:48:34.404 021 11361.18 28.93 56906.31 88888.00 2017-01-21 13:48:34.904 021 11361.28 28.96 56906.30 88888.00 2017-01-21 13:48:35.404 021 11361.38 28.98 56906.27 88888.00 2017-01-21 13:48:35.904 021 11361.49 28.89 56906.22 88888.00 2017-01-21 13:48:36.404 021 11361.56 28.87 56906.19 88888.00 2017-01-21 13:48:36.904 021 11361.68 29.06 56906.11 88888.00 2017-01-21 13:48:37.404 021 11361.84 29.32 56906.06 88888.00 2017-01-21 13:48:37.904 021 11361.86 29.00 56906.03 88888.00 2017-01-21 13:48:38.404 021 11362.00 28.80 56905.92 88888.00 2017-01-21 13:48:38.904 021 11362.19 28.78 56905.82 88888.00 2017-01-21 13:48:39.404 021 11362.26 28.76 56905.71 88888.00 2017-01-21 13:48:39.904 021 11362.33 28.82 56905.64 88888.00 2017-01-21 13:48:40.404 021 11362.45 28.89 56905.55 88888.00 2017-01-21 13:48:40.904 021 11362.56 29.02 56905.50 88888.00 2017-01-21 13:48:41.404 021 11362.68 28.69 56905.44 88888.00 2017-01-21 13:48:41.904 021 11362.81 28.65 56905.35 88888.00 2017-01-21 13:48:42.404 021 11362.89 28.70 56905.25 88888.00 2017-01-21 13:48:42.904 021 11362.96 28.55 56905.16 88888.00 2017-01-21 13:48:43.404 021 11363.04 28.41 56905.08 88888.00 2017-01-21 13:48:43.904 021 11363.13 28.39 56904.98 88888.00 2017-01-21 13:48:44.404 021 11363.24 28.32 56904.85 88888.00 2017-01-21 13:48:44.904 021 11363.33 28.36 56904.77 88888.00 2017-01-21 13:48:45.404 021 11363.44 28.25 56904.68 88888.00 2017-01-21 13:48:45.904 021 11363.49 28.14 56904.65 88888.00 2017-01-21 13:48:46.404 021 11363.53 28.18 56904.58 88888.00 2017-01-21 13:48:46.904 021 11363.59 28.19 56904.44 88888.00 2017-01-21 13:48:47.404 021 11363.58 27.97 56904.31 88888.00 2017-01-21 13:48:47.904 021 11363.52 27.92 56904.25 88888.00 2017-01-21 13:48:48.404 021 11363.55 27.94 56904.16 88888.00 2017-01-21 13:48:48.904 021 11363.55 28.19 56904.04 88888.00 2017-01-21 13:48:49.404 021 11363.54 28.24 56903.94 88888.00 2017-01-21 13:48:49.904 021 11363.53 28.21 56903.84 88888.00 2017-01-21 13:48:50.404 021 11363.45 28.15 56903.71 88888.00 2017-01-21 13:48:50.904 021 11363.41 27.80 56903.65 88888.00 2017-01-21 13:48:51.404 021 11363.37 27.55 56903.57 88888.00 2017-01-21 13:48:51.904 021 11363.25 27.41 56903.45 88888.00 2017-01-21 13:48:52.404 021 11363.16 27.29 56903.38 88888.00 2017-01-21 13:48:52.904 021 11363.06 27.23 56903.33 88888.00 2017-01-21 13:48:53.404 021 11363.00 27.25 56903.26 88888.00 2017-01-21 13:48:53.904 021 11362.90 27.13 56903.23 88888.00 2017-01-21 13:48:54.404 021 11362.77 26.98 56903.16 88888.00 2017-01-21 13:48:54.904 021 11362.74 26.94 56903.13 88888.00 2017-01-21 13:48:55.404 021 11362.62 26.88 56903.07 88888.00 2017-01-21 13:48:55.904 021 11362.45 26.99 56903.05 88888.00 2017-01-21 13:48:56.404 021 11362.33 27.01 56903.01 88888.00 2017-01-21 13:48:56.904 021 11362.23 27.00 56903.01 88888.00 2017-01-21 13:48:57.404 021 11362.13 26.83 56902.98 88888.00 2017-01-21 13:48:57.904 021 11361.98 26.93 56902.97 88888.00 2017-01-21 13:48:58.404 021 11361.85 26.76 56902.97 88888.00 2017-01-21 13:48:58.904 021 11361.73 26.68 56902.95 88888.00 2017-01-21 13:48:59.404 021 11361.61 26.65 56902.98 88888.00 2017-01-21 13:48:59.904 021 11361.45 26.68 56903.03 88888.00 2017-01-21 13:49:00.404 021 11361.29 26.52 56903.01 88888.00 2017-01-21 13:49:00.904 021 11361.15 26.51 56903.04 88888.00 2017-01-21 13:49:01.404 021 11361.04 26.45 56903.06 88888.00 2017-01-21 13:49:01.904 021 11360.89 26.45 56903.07 88888.00 2017-01-21 13:49:02.404 021 11360.73 26.38 56903.12 88888.00 2017-01-21 13:49:02.904 021 11360.56 26.39 56903.17 88888.00 2017-01-21 13:49:03.404 021 11360.43 26.37 56903.13 88888.00 2017-01-21 13:49:03.904 021 11360.27 26.35 56903.16 88888.00 2017-01-21 13:49:04.404 021 11360.15 26.28 56903.17 88888.00 2017-01-21 13:49:04.904 021 11360.06 26.24 56903.07 88888.00 2017-01-21 13:49:05.404 021 11359.94 26.24 56903.03 88888.00 2017-01-21 13:49:05.904 021 11359.78 26.26 56902.99 88888.00 2017-01-21 13:49:06.404 021 11359.69 26.17 56902.98 88888.00 2017-01-21 13:49:06.904 021 11359.60 26.10 56902.94 88888.00 2017-01-21 13:49:07.404 021 11359.52 26.08 56902.87 88888.00 2017-01-21 13:49:07.904 021 11359.44 26.11 56902.78 88888.00 2017-01-21 13:49:08.404 021 11359.38 26.17 56902.75 88888.00 2017-01-21 13:49:08.904 021 11359.27 26.12 56902.66 88888.00 2017-01-21 13:49:09.404 021 11359.18 26.21 56902.61 88888.00 2017-01-21 13:49:09.904 021 11359.11 26.18 56902.58 88888.00 2017-01-21 13:49:10.404 021 11359.06 26.11 56902.50 88888.00 2017-01-21 13:49:10.904 021 11358.96 26.17 56902.43 88888.00 2017-01-21 13:49:11.404 021 11358.93 26.24 56902.37 88888.00 2017-01-21 13:49:11.904 021 11358.93 26.17 56902.22 88888.00 2017-01-21 13:49:12.404 021 11358.95 26.13 56902.09 88888.00 2017-01-21 13:49:12.904 021 11358.93 26.19 56902.02 88888.00 2017-01-21 13:49:13.404 021 11358.92 26.12 56901.91 88888.00 2017-01-21 13:49:13.904 021 11358.87 26.17 56901.84 88888.00 2017-01-21 13:49:14.404 021 11358.89 26.12 56901.77 88888.00 2017-01-21 13:49:14.904 021 11358.95 26.00 56901.75 88888.00 2017-01-21 13:49:15.404 021 11358.97 26.01 56901.64 88888.00 2017-01-21 13:49:15.904 021 11359.00 26.05 56901.55 88888.00 2017-01-21 13:49:16.404 021 11359.15 26.04 56901.53 88888.00 2017-01-21 13:49:16.904 021 11359.16 26.05 56901.51 88888.00 2017-01-21 13:49:17.404 021 11359.22 26.10 56901.44 88888.00 2017-01-21 13:49:17.904 021 11359.28 26.10 56901.37 88888.00 2017-01-21 13:49:18.404 021 11359.38 26.07 56901.30 88888.00 2017-01-21 13:49:18.904 021 11359.44 26.04 56901.27 88888.00 2017-01-21 13:49:19.404 021 11359.49 25.98 56901.21 88888.00 2017-01-21 13:49:19.904 021 11359.53 26.06 56901.07 88888.00 2017-01-21 13:49:20.404 021 11359.60 26.01 56900.95 88888.00 2017-01-21 13:49:20.904 021 11359.72 25.91 56900.95 88888.00 2017-01-21 13:49:21.404 021 11359.79 25.86 56900.94 88888.00 2017-01-21 13:49:21.904 021 11359.84 25.78 56900.95 88888.00 2017-01-21 13:49:22.404 021 11359.85 25.74 56900.93 88888.00 2017-01-21 13:49:22.904 021 11359.87 25.70 56900.88 88888.00 2017-01-21 13:49:23.404 021 11359.93 25.59 56900.79 88888.00 2017-01-21 13:49:23.904 021 11359.93 25.56 56900.81 88888.00 2017-01-21 13:49:24.404 021 11359.90 25.73 56900.82 88888.00 2017-01-21 13:49:24.904 021 11359.91 25.55 56900.83 88888.00 2017-01-21 13:49:25.404 021 11359.84 25.42 56900.86 88888.00 2017-01-21 13:49:25.904 021 11359.80 25.33 56900.81 88888.00 2017-01-21 13:49:26.404 021 11359.81 25.24 56900.78 88888.00 2017-01-21 13:49:26.904 021 11359.69 25.08 56900.79 88888.00 2017-01-21 13:49:27.404 021 11359.56 25.23 56900.79 88888.00 2017-01-21 13:49:27.904 021 11359.48 24.98 56900.73 88888.00 2017-01-21 13:49:28.404 021 11359.32 24.79 56900.76 88888.00 2017-01-21 13:49:28.904 021 11359.16 24.63 56900.72 88888.00 2017-01-21 13:49:29.404 021 11359.02 24.48 56900.70 88888.00 2017-01-21 13:49:29.904 021 11358.82 24.37 56900.66 88888.00 2017-01-21 13:49:30.404 021 11358.61 24.29 56900.62 88888.00 2017-01-21 13:49:30.904 021 11358.39 24.30 56900.59 88888.00 2017-01-21 13:49:31.404 021 11358.19 24.26 56900.50 88888.00 2017-01-21 13:49:31.904 021 11357.93 24.21 56900.49 88888.00 2017-01-21 13:49:32.404 021 11357.75 24.02 56900.49 88888.00 2017-01-21 13:49:32.904 021 11357.55 24.01 56900.46 88888.00 2017-01-21 13:49:33.404 021 11357.30 23.88 56900.46 88888.00 2017-01-21 13:49:33.904 021 11357.10 23.68 56900.36 88888.00 2017-01-21 13:49:34.404 021 11357.00 23.60 56900.31 88888.00 2017-01-21 13:49:34.904 021 11356.80 23.55 56900.28 88888.00 2017-01-21 13:49:35.404 021 11356.57 23.49 56900.25 88888.00 2017-01-21 13:49:35.904 021 11356.42 23.63 56900.21 88888.00 2017-01-21 13:49:36.404 021 11356.26 23.53 56900.17 88888.00 2017-01-21 13:49:36.904 021 11356.09 23.48 56900.11 88888.00 2017-01-21 13:49:37.404 021 11356.01 23.47 56900.06 88888.00 2017-01-21 13:49:37.904 021 11355.91 23.52 56899.97 88888.00 2017-01-21 13:49:38.404 021 11355.77 23.61 56899.95 88888.00 2017-01-21 13:49:38.904 021 11355.67 23.58 56899.95 88888.00 2017-01-21 13:49:39.404 021 11355.66 23.52 56899.83 88888.00 2017-01-21 13:49:39.904 021 11355.61 23.66 56899.77 88888.00 2017-01-21 13:49:40.404 021 11355.55 23.63 56899.76 88888.00 2017-01-21 13:49:40.904 021 11355.54 23.60 56899.74 88888.00 2017-01-21 13:49:41.404 021 11355.54 23.59 56899.71 88888.00 2017-01-21 13:49:41.904 021 11355.50 23.60 56899.64 88888.00 2017-01-21 13:49:42.404 021 11355.54 23.81 56899.58 88888.00 2017-01-21 13:49:42.904 021 11355.54 23.81 56899.51 88888.00 2017-01-21 13:49:43.404 021 11355.59 23.83 56899.45 88888.00 2017-01-21 13:49:43.904 021 11355.63 23.82 56899.40 88888.00 2017-01-21 13:49:44.404 021 11355.64 23.80 56899.47 88888.00 2017-01-21 13:49:44.904 021 11355.63 23.75 56899.48 88888.00 2017-01-21 13:49:45.404 021 11355.68 23.82 56899.44 88888.00 2017-01-21 13:49:45.904 021 11355.73 23.88 56899.39 88888.00 2017-01-21 13:49:46.404 021 11355.75 23.86 56899.39 88888.00 2017-01-21 13:49:46.904 021 11355.75 23.92 56899.41 88888.00 2017-01-21 13:49:47.404 021 11355.73 24.16 56899.46 88888.00 2017-01-21 13:49:47.904 021 11355.74 24.15 56899.50 88888.00 2017-01-21 13:49:48.404 021 11355.73 23.96 56899.54 88888.00 2017-01-21 13:49:48.904 021 11355.68 23.96 56899.59 88888.00 2017-01-21 13:49:49.404 021 11355.66 23.97 56899.58 88888.00 2017-01-21 13:49:49.904 021 11355.63 24.02 56899.63 88888.00 2017-01-21 13:49:50.404 021 11355.60 24.41 56899.73 88888.00 2017-01-21 13:49:50.904 021 11355.55 24.56 56899.80 88888.00 2017-01-21 13:49:51.404 021 11355.48 24.58 56899.86 88888.00 2017-01-21 13:49:51.904 021 11355.45 24.47 56899.98 88888.00 2017-01-21 13:49:52.404 021 11355.39 24.51 56900.11 88888.00 2017-01-21 13:49:52.904 021 11355.35 24.49 56900.23 88888.00 2017-01-21 13:49:53.404 021 11355.28 24.40 56900.28 88888.00 2017-01-21 13:49:53.904 021 11355.21 24.48 56900.35 88888.00 2017-01-21 13:49:54.404 021 11355.15 24.38 56900.44 88888.00 2017-01-21 13:49:54.904 021 11355.11 24.34 56900.50 88888.00 2017-01-21 13:49:55.404 021 11354.99 24.41 56900.61 88888.00 2017-01-21 13:49:55.904 021 11354.96 24.43 56900.61 88888.00 2017-01-21 13:49:56.404 021 11354.89 24.42 56900.64 88888.00 2017-01-21 13:49:56.904 021 11354.84 24.41 56900.73 88888.00 2017-01-21 13:49:57.404 021 11354.77 24.26 56900.78 88888.00 2017-01-21 13:49:57.904 021 11354.65 24.21 56900.74 88888.00 2017-01-21 13:49:58.404 021 11354.59 24.31 56900.76 88888.00 2017-01-21 13:49:58.904 021 11354.59 24.36 56900.78 88888.00 2017-01-21 13:49:59.404 021 11354.55 24.26 56900.82 88888.00 2017-01-21 13:49:59.904 021 11354.47 24.07 56900.79 88888.00 2017-01-21 13:50:00.404 021 11354.47 24.10 56900.74 88888.00 2017-01-21 13:50:00.904 021 11354.39 24.04 56900.69 88888.00 2017-01-21 13:50:01.404 021 11354.32 23.97 56900.69 88888.00 2017-01-21 13:50:01.904 021 11354.27 24.02 56900.62 88888.00 2017-01-21 13:50:02.404 021 11354.22 23.89 56900.56 88888.00 2017-01-21 13:50:02.904 021 11354.11 23.73 56900.50 88888.00 2017-01-21 13:50:03.404 021 11354.03 23.66 56900.40 88888.00 2017-01-21 13:50:03.904 021 11354.02 23.81 56900.29 88888.00 2017-01-21 13:50:04.404 021 11353.92 23.87 56900.19 88888.00 2017-01-21 13:50:04.904 021 11353.80 23.81 56900.16 88888.00 2017-01-21 13:50:05.404 021 11353.72 23.73 56900.06 88888.00 2017-01-21 13:50:05.904 021 11353.68 23.65 56899.98 88888.00 2017-01-21 13:50:06.404 021 11353.60 23.49 56899.93 88888.00 2017-01-21 13:50:06.904 021 11353.55 23.47 56899.82 88888.00 2017-01-21 13:50:07.404 021 11353.48 23.36 56899.76 88888.00 2017-01-21 13:50:07.904 021 11353.37 23.42 56899.73 88888.00 2017-01-21 13:50:08.404 021 11353.26 23.42 56899.65 88888.00 2017-01-21 13:50:08.904 021 11353.23 23.46 56899.54 88888.00 2017-01-21 13:50:09.404 021 11353.16 23.24 56899.47 88888.00 2017-01-21 13:50:09.904 021 11353.04 23.18 56899.44 88888.00 2017-01-21 13:50:10.404 021 11352.93 23.24 56899.33 88888.00 2017-01-21 13:50:10.904 021 11352.84 23.26 56899.27 88888.00 2017-01-21 13:50:11.404 021 11352.69 23.15 56899.28 88888.00 2017-01-21 13:50:11.904 021 11352.56 22.87 56899.25 88888.00 2017-01-21 13:50:12.404 021 11352.44 22.73 56899.28 88888.00 2017-01-21 13:50:12.904 021 11352.35 22.88 56899.27 88888.00 2017-01-21 13:50:13.404 021 11352.23 22.74 56899.27 88888.00 2017-01-21 13:50:13.904 021 11352.13 22.68 56899.31 88888.00 2017-01-21 13:50:14.404 021 11352.05 22.66 56899.33 88888.00 2017-01-21 13:50:14.904 021 11351.99 22.72 56899.33 88888.00 2017-01-21 13:50:15.404 021 11351.94 22.74 56899.38 88888.00 2017-01-21 13:50:15.904 021 11351.88 22.74 56899.40 88888.00 2017-01-21 13:50:16.404 021 11351.79 22.77 56899.46 88888.00 2017-01-21 13:50:16.904 021 11351.71 22.80 56899.52 88888.00 2017-01-21 13:50:17.404 021 11351.64 22.80 56899.61 88888.00 2017-01-21 13:50:17.904 021 11351.56 22.83 56899.69 88888.00 2017-01-21 13:50:18.404 021 11351.56 22.86 56899.67 88888.00 2017-01-21 13:50:18.904 021 11351.53 22.88 56899.74 88888.00 2017-01-21 13:50:19.404 021 11351.47 22.90 56899.79 88888.00 2017-01-21 13:50:19.904 021 11351.44 22.92 56899.88 88888.00 2017-01-21 13:50:20.404 021 11351.45 23.02 56899.93 88888.00 2017-01-21 13:50:20.904 021 11351.40 23.07 56900.04 88888.00 2017-01-21 13:50:21.404 021 11351.40 23.01 56900.12 88888.00 2017-01-21 13:50:21.904 021 11351.44 23.11 56900.19 88888.00 2017-01-21 13:50:22.404 021 11351.43 23.14 56900.28 88888.00 2017-01-21 13:50:22.904 021 11351.44 23.17 56900.37 88888.00 2017-01-21 13:50:23.404 021 11351.51 23.22 56900.40 88888.00 2017-01-21 13:50:23.904 021 11351.53 23.27 56900.50 88888.00 2017-01-21 13:50:24.404 021 11351.50 23.26 56900.64 88888.00 2017-01-21 13:50:24.904 021 11351.52 23.25 56900.79 88888.00 2017-01-21 13:50:25.405 021 11351.51 23.27 56900.88 88888.00 2017-01-21 13:50:25.905 021 11351.52 23.24 56900.91 88888.00 2017-01-21 13:50:26.405 021 11351.53 23.24 56901.02 88888.00 2017-01-21 13:50:26.905 021 11351.59 23.21 56901.13 88888.00 2017-01-21 13:50:27.405 021 11351.60 23.24 56901.21 88888.00 2017-01-21 13:50:27.905 021 11351.57 23.27 56901.31 88888.00 2017-01-21 13:50:28.405 021 11351.59 23.26 56901.41 88888.00 2017-01-21 13:50:28.905 021 11351.58 23.24 56901.49 88888.00 2017-01-21 13:50:29.405 021 11351.53 23.22 56901.55 88888.00 2017-01-21 13:50:29.905 021 11351.53 23.27 56901.62 88888.00 2017-01-21 13:50:30.405 021 11351.59 23.49 56901.72 88888.00 2017-01-21 13:50:30.905 021 11351.59 23.55 56901.81 88888.00 2017-01-21 13:50:31.405 021 11351.61 23.34 56901.91 88888.00 2017-01-21 13:50:31.905 021 11351.59 23.31 56901.91 88888.00 2017-01-21 13:50:32.405 021 11351.53 23.36 56902.02 88888.00 2017-01-21 13:50:32.905 021 11351.56 23.28 56902.11 88888.00 2017-01-21 13:50:33.405 021 11351.60 23.15 56902.29 88888.00 2017-01-21 13:50:33.905 021 11351.60 23.09 56902.45 88888.00 2017-01-21 13:50:34.405 021 11351.58 23.18 56902.52 88888.00 2017-01-21 13:50:34.905 021 11351.64 23.18 56902.59 88888.00 2017-01-21 13:50:35.405 021 11351.63 23.09 56902.72 88888.00 2017-01-21 13:50:35.905 021 11351.59 23.13 56902.85 88888.00 2017-01-21 13:50:36.405 021 11351.59 23.12 56902.97 88888.00 2017-01-21 13:50:36.905 021 11351.61 23.05 56903.11 88888.00 2017-01-21 13:50:37.405 021 11351.66 23.09 56903.18 88888.00 2017-01-21 13:50:37.905 021 11351.67 23.20 56903.35 88888.00 2017-01-21 13:50:38.405 021 11351.74 23.20 56903.52 88888.00 2017-01-21 13:50:38.905 021 11351.80 23.04 56903.67 88888.00 2017-01-21 13:50:39.405 021 11351.79 23.09 56903.81 88888.00 2017-01-21 13:50:39.905 021 11351.81 23.02 56903.96 88888.00 2017-01-21 13:50:40.405 021 11351.85 23.08 56904.08 88888.00 2017-01-21 13:50:40.905 021 11351.87 23.00 56904.20 88888.00 2017-01-21 13:50:41.405 021 11351.95 22.98 56904.31 88888.00 2017-01-21 13:50:41.905 021 11352.04 23.04 56904.47 88888.00 2017-01-21 13:50:42.405 021 11352.04 23.08 56904.63 88888.00 2017-01-21 13:50:42.905 021 11352.08 23.36 56904.74 88888.00 2017-01-21 13:50:43.405 021 11352.16 23.27 56904.83 88888.00 2017-01-21 13:50:43.905 021 11352.21 23.08 56904.96 88888.00 2017-01-21 13:50:44.405 021 11352.27 23.05 56905.09 88888.00 2017-01-21 13:50:44.905 021 11352.37 23.00 56905.22 88888.00 2017-01-21 13:50:45.405 021 11352.43 23.06 56905.35 88888.00 2017-01-21 13:50:45.905 021 11352.53 23.09 56905.43 88888.00 2017-01-21 13:50:46.405 021 11352.63 23.17 56905.47 88888.00 2017-01-21 13:50:46.905 021 11352.75 23.20 56905.58 88888.00 2017-01-21 13:50:47.405 021 11352.82 23.14 56905.67 88888.00 2017-01-21 13:50:47.905 021 11352.92 23.18 56905.79 88888.00 2017-01-21 13:50:48.405 021 11353.03 23.20 56905.85 88888.00 2017-01-21 13:50:48.905 021 11353.08 23.21 56905.94 88888.00 2017-01-21 13:50:49.405 021 11353.16 23.22 56905.99 88888.00 2017-01-21 13:50:49.905 021 11353.24 23.31 56906.13 88888.00 2017-01-21 13:50:50.405 021 11353.34 23.45 56906.24 88888.00 2017-01-21 13:50:50.905 021 11353.48 23.49 56906.27 88888.00 2017-01-21 13:50:51.405 021 11353.57 23.42 56906.31 88888.00 2017-01-21 13:50:51.905 021 11353.67 23.43 56906.38 88888.00 2017-01-21 13:50:52.405 021 11353.71 23.77 56906.34 88888.00 2017-01-21 13:50:52.905 021 11353.78 23.81 56906.34 88888.00 2017-01-21 13:50:53.405 021 11353.86 23.67 56906.39 88888.00 2017-01-21 13:50:53.905 021 11353.95 23.65 56906.47 88888.00 2017-01-21 13:50:54.405 021 11354.04 23.58 56906.57 88888.00 2017-01-21 13:50:54.905 021 11354.17 23.62 56906.63 88888.00 2017-01-21 13:50:55.405 021 11354.22 23.62 56906.67 88888.00 2017-01-21 13:50:55.905 021 11354.34 23.74 56906.71 88888.00 2017-01-21 13:50:56.405 021 11354.38 23.79 56906.73 88888.00 2017-01-21 13:50:56.905 021 11354.43 23.76 56906.76 88888.00 2017-01-21 13:50:57.405 021 11354.51 23.87 56906.79 88888.00 2017-01-21 13:50:57.905 021 11354.61 23.97 56906.84 88888.00 2017-01-21 13:50:58.405 021 11354.69 23.90 56906.84 88888.00 2017-01-21 13:50:58.905 021 11354.70 23.89 56906.86 88888.00 2017-01-21 13:50:59.405 021 11354.77 23.86 56906.89 88888.00 2017-01-21 13:50:59.905 021 11354.86 23.92 56906.92 88888.00 2017-01-21 13:51:00.405 021 11354.92 24.01 56906.96 88888.00 2017-01-21 13:51:00.905 021 11354.97 24.07 56906.99 88888.00 2017-01-21 13:51:01.405 021 11355.08 23.87 56907.03 88888.00 2017-01-21 13:51:01.905 021 11355.11 23.81 56907.08 88888.00 2017-01-21 13:51:02.405 021 11355.12 23.93 56907.11 88888.00 2017-01-21 13:51:02.905 021 11355.18 23.89 56907.15 88888.00 2017-01-21 13:51:03.405 021 11355.21 23.81 56907.15 88888.00 2017-01-21 13:51:03.905 021 11355.22 23.90 56907.23 88888.00 2017-01-21 13:51:04.405 021 11355.26 23.77 56907.25 88888.00 2017-01-21 13:51:04.905 021 11355.27 23.86 56907.33 88888.00 2017-01-21 13:51:05.405 021 11355.28 23.80 56907.35 88888.00 2017-01-21 13:51:05.905 021 11355.28 23.81 56907.37 88888.00 2017-01-21 13:51:06.405 021 11355.29 23.72 56907.47 88888.00 2017-01-21 13:51:06.905 021 11355.28 23.89 56907.54 88888.00 2017-01-21 13:51:07.405 021 11355.28 23.68 56907.54 88888.00 2017-01-21 13:51:07.905 021 11355.29 23.49 56907.59 88888.00 2017-01-21 13:51:08.405 021 11355.28 23.46 56907.63 88888.00 2017-01-21 13:51:08.905 021 11355.19 23.52 56907.66 88888.00 2017-01-21 13:51:09.405 021 11355.17 23.43 56907.67 88888.00 2017-01-21 13:51:09.905 021 11355.11 23.33 56907.61 88888.00 2017-01-21 13:51:10.405 021 11355.04 23.28 56907.61 88888.00 2017-01-21 13:51:10.905 021 11354.97 23.27 56907.59 88888.00 2017-01-21 13:51:11.405 021 11354.86 23.32 56907.53 88888.00 2017-01-21 13:51:11.905 021 11354.76 23.13 56907.50 88888.00 2017-01-21 13:51:12.405 021 11354.70 23.12 56907.53 88888.00 2017-01-21 13:51:12.905 021 11354.65 22.99 56907.52 88888.00 2017-01-21 13:51:13.405 021 11354.48 22.87 56907.46 88888.00 2017-01-21 13:51:13.905 021 11354.35 22.79 56907.40 88888.00 2017-01-21 13:51:14.405 021 11354.31 22.85 56907.35 88888.00 2017-01-21 13:51:14.905 021 11354.21 22.86 56907.28 88888.00 2017-01-21 13:51:15.405 021 11354.09 22.73 56907.17 88888.00 2017-01-21 13:51:15.905 021 11354.02 22.67 56907.05 88888.00 2017-01-21 13:51:16.405 021 11353.97 22.71 56906.92 88888.00 2017-01-21 13:51:16.905 021 11353.83 22.52 56906.82 88888.00 2017-01-21 13:51:17.405 021 11353.75 22.36 56906.69 88888.00 2017-01-21 13:51:17.905 021 11353.67 22.34 56906.53 88888.00 2017-01-21 13:51:18.405 021 11353.58 22.33 56906.38 88888.00 2017-01-21 13:51:18.905 021 11353.53 22.15 56906.24 88888.00 2017-01-21 13:51:19.405 021 11353.46 22.09 56906.07 88888.00 2017-01-21 13:51:19.905 021 11353.40 21.98 56905.88 88888.00 2017-01-21 13:51:20.405 021 11353.34 21.91 56905.69 88888.00 2017-01-21 13:51:20.905 021 11353.31 21.91 56905.56 88888.00 2017-01-21 13:51:21.405 021 11353.23 22.03 56905.37 88888.00 2017-01-21 13:51:21.905 021 11353.20 21.90 56905.19 88888.00 2017-01-21 13:51:22.405 021 11353.23 21.83 56905.05 88888.00 2017-01-21 13:51:22.905 021 11353.18 21.92 56904.89 88888.00 2017-01-21 13:51:23.405 021 11353.15 21.84 56904.78 88888.00 2017-01-21 13:51:23.905 021 11353.12 21.85 56904.63 88888.00 2017-01-21 13:51:24.405 021 11353.12 21.78 56904.53 88888.00 2017-01-21 13:51:24.905 021 11353.12 21.93 56904.47 88888.00 2017-01-21 13:51:25.405 021 11353.15 21.92 56904.36 88888.00 2017-01-21 13:51:25.905 021 11353.25 21.77 56904.21 88888.00 2017-01-21 13:51:26.405 021 11353.25 21.76 56904.22 88888.00 2017-01-21 13:51:26.905 021 11353.20 21.68 56904.16 88888.00 2017-01-21 13:51:27.405 021 11353.27 21.71 56904.16 88888.00 2017-01-21 13:51:27.905 021 11353.31 21.89 56904.23 88888.00 2017-01-21 13:51:28.405 021 11353.34 21.88 56904.29 88888.00 2017-01-21 13:51:28.905 021 11353.38 21.81 56904.35 88888.00 2017-01-21 13:51:29.405 021 11353.41 21.82 56904.41 88888.00 2017-01-21 13:51:29.905 021 11353.39 21.81 56904.51 88888.00 2017-01-21 13:51:30.405 021 11353.39 21.95 56904.61 88888.00 2017-01-21 13:51:30.905 021 11353.46 21.99 56904.72 88888.00 2017-01-21 13:51:31.405 021 11353.47 21.92 56904.91 88888.00 2017-01-21 13:51:31.905 021 11353.46 21.97 56905.02 88888.00 2017-01-21 13:51:32.405 021 11353.52 21.99 56905.18 88888.00 2017-01-21 13:51:32.905 021 11353.53 22.09 56905.40 88888.00 2017-01-21 13:51:33.405 021 11353.52 22.18 56905.53 88888.00 2017-01-21 13:51:33.905 021 11353.54 22.08 56905.74 88888.00 2017-01-21 13:51:34.405 021 11353.53 22.04 56905.87 88888.00 2017-01-21 13:51:34.905 021 11353.46 22.22 56906.00 88888.00 2017-01-21 13:51:35.405 021 11353.46 22.40 56906.16 88888.00 2017-01-21 13:51:35.905 021 11353.48 22.20 56906.35 88888.00 2017-01-21 13:51:36.405 021 11353.47 22.18 56906.53 88888.00 2017-01-21 13:51:36.905 021 11353.46 22.22 56906.73 88888.00 2017-01-21 13:51:37.405 021 11353.43 22.25 56906.90 88888.00 2017-01-21 13:51:37.905 021 11353.37 22.24 56907.12 88888.00 2017-01-21 13:51:38.405 021 11353.31 22.25 56907.34 88888.00 2017-01-21 13:51:38.905 021 11353.31 22.19 56907.49 88888.00 2017-01-21 13:51:39.405 021 11353.31 22.19 56907.65 88888.00 2017-01-21 13:51:39.905 021 11353.30 22.27 56907.80 88888.00 2017-01-21 13:51:40.405 021 11353.24 22.32 56907.98 88888.00 2017-01-21 13:51:40.905 021 11353.16 22.30 56908.11 88888.00 2017-01-21 13:51:41.405 021 11353.11 22.29 56908.25 88888.00 2017-01-21 13:51:41.905 021 11353.08 22.30 56908.39 88888.00 2017-01-21 13:51:42.405 021 11353.02 22.39 56908.47 88888.00 2017-01-21 13:51:42.905 021 11352.91 22.37 56908.58 88888.00 2017-01-21 13:51:43.405 021 11352.88 22.36 56908.72 88888.00 2017-01-21 13:51:43.905 021 11352.88 22.33 56908.85 88888.00 2017-01-21 13:51:44.405 021 11352.84 22.43 56908.96 88888.00 2017-01-21 13:51:44.905 021 11352.81 22.56 56909.07 88888.00 2017-01-21 13:51:45.405 021 11352.77 22.71 56909.15 88888.00 2017-01-21 13:51:45.905 021 11352.74 22.60 56909.22 88888.00 2017-01-21 13:51:46.405 021 11352.69 22.60 56909.32 88888.00 2017-01-21 13:51:46.905 021 11352.63 22.57 56909.38 88888.00 2017-01-21 13:51:47.405 021 11352.55 22.56 56909.35 88888.00 2017-01-21 13:51:47.905 021 11352.42 22.53 56909.35 88888.00 2017-01-21 13:51:48.405 021 11352.42 22.54 56909.42 88888.00 2017-01-21 13:51:48.905 021 11352.41 22.52 56909.43 88888.00 2017-01-21 13:51:49.405 021 11352.37 22.58 56909.47 88888.00 2017-01-21 13:51:49.905 021 11352.35 22.68 56909.48 88888.00 2017-01-21 13:51:50.405 021 11352.35 22.63 56909.52 88888.00 2017-01-21 13:51:50.905 021 11352.33 22.64 56909.55 88888.00 2017-01-21 13:51:51.405 021 11352.32 22.72 56909.62 88888.00 2017-01-21 13:51:51.905 021 11352.32 22.86 56909.69 88888.00 2017-01-21 13:51:52.405 021 11352.30 22.79 56909.67 88888.00 2017-01-21 13:51:52.905 021 11352.27 22.77 56909.65 88888.00 2017-01-21 13:51:53.405 021 11352.32 22.77 56909.62 88888.00 2017-01-21 13:51:53.905 021 11352.32 22.77 56909.61 88888.00 2017-01-21 13:51:54.405 021 11352.29 22.81 56909.60 88888.00 2017-01-21 13:51:54.905 021 11352.32 22.98 56909.59 88888.00 2017-01-21 13:51:55.405 021 11352.32 22.87 56909.60 88888.00 2017-01-21 13:51:55.905 021 11352.28 22.83 56909.66 88888.00 2017-01-21 13:51:56.405 021 11352.32 22.90 56909.65 88888.00 2017-01-21 13:51:56.905 021 11352.35 22.93 56909.61 88888.00 2017-01-21 13:51:57.405 021 11352.33 22.93 56909.61 88888.00 2017-01-21 13:51:57.905 021 11352.33 23.07 56909.65 88888.00 2017-01-21 13:51:58.405 021 11352.34 23.19 56909.73 88888.00 2017-01-21 13:51:58.905 021 11352.33 23.17 56909.83 88888.00 2017-01-21 13:51:59.405 021 11352.29 23.09 56909.85 88888.00 2017-01-21 13:51:59.905 021 11352.27 23.08 56909.87 88888.00 2017-01-21 13:52:00.405 021 11352.30 23.08 56909.90 88888.00 2017-01-21 13:52:00.905 021 11352.29 23.26 56909.98 88888.00 2017-01-21 13:52:01.405 021 11352.28 23.29 56910.00 88888.00 2017-01-21 13:52:01.905 021 11352.27 23.38 56910.06 88888.00 2017-01-21 13:52:02.405 021 11352.21 23.38 56910.11 88888.00 2017-01-21 13:52:02.905 021 11352.19 23.47 56910.17 88888.00 2017-01-21 13:52:03.405 021 11352.16 23.43 56910.25 88888.00 2017-01-21 13:52:03.905 021 11352.07 23.46 56910.32 88888.00 2017-01-21 13:52:04.405 021 11352.02 23.43 56910.43 88888.00 2017-01-21 13:52:04.905 021 11352.02 23.55 56910.39 88888.00 2017-01-21 13:52:05.405 021 11351.98 23.61 56910.38 88888.00 2017-01-21 13:52:05.905 021 11351.95 23.65 56910.46 88888.00 2017-01-21 13:52:06.405 021 11351.90 23.59 56910.51 88888.00 2017-01-21 13:52:06.905 021 11351.90 23.67 56910.55 88888.00 2017-01-21 13:52:07.405 021 11351.81 23.72 56910.55 88888.00 2017-01-21 13:52:07.905 021 11351.74 23.69 56910.55 88888.00 2017-01-21 13:52:08.405 021 11351.72 23.68 56910.58 88888.00 2017-01-21 13:52:08.905 021 11351.67 23.62 56910.61 88888.00 2017-01-21 13:52:09.405 021 11351.63 23.63 56910.60 88888.00 2017-01-21 13:52:09.905 021 11351.57 23.70 56910.62 88888.00 2017-01-21 13:52:10.405 021 11351.53 23.67 56910.62 88888.00 2017-01-21 13:52:10.905 021 11351.50 23.69 56910.56 88888.00 2017-01-21 13:52:11.405 021 11351.44 23.74 56910.48 88888.00 2017-01-21 13:52:11.905 021 11351.36 23.72 56910.43 88888.00 2017-01-21 13:52:12.405 021 11351.29 23.74 56910.41 88888.00 2017-01-21 13:52:12.905 021 11351.28 23.88 56910.35 88888.00 2017-01-21 13:52:13.405 021 11351.28 23.77 56910.31 88888.00 2017-01-21 13:52:13.905 021 11351.19 23.76 56910.28 88888.00 2017-01-21 13:52:14.405 021 11351.16 23.74 56910.17 88888.00 2017-01-21 13:52:14.905 021 11351.14 23.76 56910.13 88888.00 2017-01-21 13:52:15.405 021 11351.07 23.75 56910.13 88888.00 2017-01-21 13:52:15.905 021 11350.97 23.83 56910.09 88888.00 2017-01-21 13:52:16.405 021 11350.97 23.80 56910.05 88888.00 2017-01-21 13:52:16.905 021 11350.95 23.73 56909.94 88888.00 2017-01-21 13:52:17.405 021 11350.90 23.69 56909.92 88888.00 2017-01-21 13:52:17.905 021 11350.81 23.65 56909.88 88888.00 2017-01-21 13:52:18.405 021 11350.80 23.55 56909.81 88888.00 2017-01-21 13:52:18.905 021 11350.69 23.54 56909.73 88888.00 2017-01-21 13:52:19.405 021 11350.67 23.53 56909.67 88888.00 2017-01-21 13:52:19.905 021 11350.56 23.58 56909.66 88888.00 2017-01-21 13:52:20.405 021 11350.47 23.65 56909.58 88888.00 2017-01-21 13:52:20.905 021 11350.39 23.49 56909.51 88888.00 2017-01-21 13:52:21.405 021 11350.38 23.40 56909.41 88888.00 2017-01-21 13:52:21.905 021 11350.28 23.36 56909.30 88888.00 2017-01-21 13:52:22.405 021 11350.19 23.32 56909.26 88888.00 2017-01-21 13:52:22.905 021 11350.08 23.28 56909.17 88888.00 2017-01-21 13:52:23.405 021 11350.07 23.26 56909.07 88888.00 2017-01-21 13:52:23.905 021 11349.92 23.25 56909.06 88888.00 2017-01-21 13:52:24.405 021 11349.79 23.24 56909.00 88888.00 2017-01-21 13:52:24.905 021 11349.75 23.31 56908.89 88888.00 2017-01-21 13:52:25.405 021 11349.66 23.20 56908.88 88888.00 2017-01-21 13:52:25.905 021 11349.56 23.14 56908.81 88888.00 2017-01-21 13:52:26.405 021 11349.51 23.15 56908.72 88888.00 2017-01-21 13:52:26.905 021 11349.42 23.19 56908.64 88888.00 2017-01-21 13:52:27.405 021 11349.33 23.06 56908.57 88888.00 2017-01-21 13:52:27.905 021 11349.21 23.07 56908.49 88888.00 2017-01-21 13:52:28.405 021 11349.08 22.98 56908.45 88888.00 2017-01-21 13:52:28.905 021 11348.96 22.94 56908.43 88888.00 2017-01-21 13:52:29.405 021 11348.89 22.92 56908.32 88888.00 2017-01-21 13:52:29.905 021 11348.80 22.87 56908.31 88888.00 2017-01-21 13:52:30.405 021 11348.67 22.84 56908.27 88888.00 2017-01-21 13:52:30.905 021 11348.55 22.92 56908.21 88888.00 2017-01-21 13:52:31.405 021 11348.50 23.06 56908.17 88888.00 2017-01-21 13:52:31.905 021 11348.39 22.91 56908.11 88888.00 2017-01-21 13:52:32.405 021 11348.30 22.86 56908.08 88888.00 2017-01-21 13:52:32.905 021 11348.20 22.79 56908.10 88888.00 2017-01-21 13:52:33.405 021 11348.08 22.90 56908.08 88888.00 2017-01-21 13:52:33.905 021 11347.96 22.78 56908.11 88888.00 2017-01-21 13:52:34.405 021 11347.87 22.75 56908.10 88888.00 2017-01-21 13:52:34.905 021 11347.74 22.74 56908.07 88888.00 2017-01-21 13:52:35.405 021 11347.66 22.77 56908.08 88888.00 2017-01-21 13:52:35.905 021 11347.56 22.77 56908.12 88888.00 2017-01-21 13:52:36.405 021 11347.46 22.73 56908.16 88888.00 2017-01-21 13:52:36.905 021 11347.30 22.79 56908.21 88888.00 2017-01-21 13:52:37.405 021 11347.21 22.74 56908.27 88888.00 2017-01-21 13:52:37.905 021 11347.11 22.92 56908.29 88888.00 2017-01-21 13:52:38.405 021 11347.04 22.94 56908.36 88888.00 2017-01-21 13:52:38.905 021 11346.92 22.81 56908.40 88888.00 2017-01-21 13:52:39.405 021 11346.83 22.77 56908.50 88888.00 2017-01-21 13:52:39.905 021 11346.73 22.84 56908.61 88888.00 2017-01-21 13:52:40.405 021 11346.64 22.85 56908.66 88888.00 2017-01-21 13:52:40.905 021 11346.59 22.97 56908.72 88888.00 2017-01-21 13:52:41.405 021 11346.52 23.04 56908.83 88888.00 2017-01-21 13:52:41.905 021 11346.39 23.29 56908.95 88888.00 2017-01-21 13:52:42.405 021 11346.29 23.26 56909.03 88888.00 2017-01-21 13:52:42.905 021 11346.32 23.06 56909.19 88888.00 2017-01-21 13:52:43.405 021 11346.32 23.08 56909.27 88888.00 2017-01-21 13:52:43.905 021 11346.31 23.18 56909.29 88888.00 2017-01-21 13:52:44.405 021 11346.34 23.12 56909.38 88888.00 2017-01-21 13:52:44.905 021 11346.30 23.08 56909.47 88888.00 2017-01-21 13:52:45.405 021 11346.23 23.11 56909.59 88888.00 2017-01-21 13:52:45.905 021 11346.25 23.21 56909.69 88888.00 2017-01-21 13:52:46.405 021 11346.31 23.25 56909.79 88888.00 2017-01-21 13:52:46.905 021 11346.25 23.29 56909.88 88888.00 2017-01-21 13:52:47.405 021 11346.25 23.29 56910.00 88888.00 2017-01-21 13:52:47.905 021 11346.31 23.39 56910.11 88888.00 2017-01-21 13:52:48.405 021 11346.35 23.40 56910.20 88888.00 2017-01-21 13:52:48.905 021 11346.39 23.46 56910.28 88888.00 2017-01-21 13:52:49.405 021 11346.45 23.53 56910.38 88888.00 2017-01-21 13:52:49.905 021 11346.53 23.89 56910.49 88888.00 2017-01-21 13:52:50.405 021 11346.65 23.68 56910.57 88888.00 2017-01-21 13:52:50.905 021 11346.70 23.63 56910.71 88888.00 2017-01-21 13:52:51.405 021 11346.79 23.73 56910.83 88888.00 2017-01-21 13:52:51.905 021 11346.90 23.81 56910.89 88888.00 2017-01-21 13:52:52.405 021 11347.00 23.80 56911.00 88888.00 2017-01-21 13:52:52.905 021 11347.14 23.86 56911.09 88888.00 2017-01-21 13:52:53.405 021 11347.19 23.83 56911.22 88888.00 2017-01-21 13:52:53.905 021 11347.22 23.80 56911.32 88888.00 2017-01-21 13:52:54.405 021 11347.35 23.82 56911.40 88888.00 2017-01-21 13:52:54.905 021 11347.42 23.80 56911.54 88888.00 2017-01-21 13:52:55.405 021 11347.44 23.89 56911.65 88888.00 2017-01-21 13:52:55.905 021 11347.49 23.96 56911.77 88888.00 2017-01-21 13:52:56.405 021 11347.57 23.93 56911.93 88888.00 2017-01-21 13:52:56.905 021 11347.60 23.94 56911.99 88888.00 2017-01-21 13:52:57.405 021 11347.63 24.04 56912.15 88888.00 2017-01-21 13:52:57.905 021 11347.68 24.01 56912.23 88888.00 2017-01-21 13:52:58.405 021 11347.73 24.06 56912.35 88888.00 2017-01-21 13:52:58.905 021 11347.76 24.01 56912.49 88888.00 2017-01-21 13:52:59.405 021 11347.78 24.00 56912.55 88888.00 2017-01-21 13:52:59.905 021 11347.81 24.09 56912.64 88888.00 2017-01-21 13:53:00.406 021 11347.84 24.24 56912.79 88888.00 2017-01-21 13:53:00.906 021 11347.92 24.16 56912.87 88888.00 2017-01-21 13:53:01.406 021 11347.95 24.00 56912.88 88888.00 2017-01-21 13:53:01.906 021 11347.92 23.93 56912.98 88888.00 2017-01-21 13:53:02.406 021 11347.91 23.92 56913.13 88888.00 2017-01-21 13:53:02.906 021 11347.91 23.97 56913.25 88888.00 2017-01-21 13:53:03.406 021 11347.90 24.11 56913.33 88888.00 2017-01-21 13:53:03.906 021 11347.92 23.96 56913.38 88888.00 2017-01-21 13:53:04.406 021 11347.89 23.96 56913.49 88888.00 2017-01-21 13:53:04.906 021 11347.77 24.24 56913.64 88888.00 2017-01-21 13:53:05.406 021 11347.68 24.30 56913.75 88888.00 2017-01-21 13:53:05.906 021 11347.69 23.97 56913.84 88888.00 2017-01-21 13:53:06.406 021 11347.64 24.23 56913.95 88888.00 2017-01-21 13:53:06.906 021 11347.55 24.07 56913.99 88888.00 2017-01-21 13:53:07.406 021 11347.49 23.92 56914.13 88888.00 2017-01-21 13:53:07.906 021 11347.44 23.99 56914.23 88888.00 2017-01-21 13:53:08.406 021 11347.40 23.92 56914.26 88888.00 2017-01-21 13:53:08.906 021 11347.34 23.86 56914.35 88888.00 2017-01-21 13:53:09.406 021 11347.26 23.74 56914.47 88888.00 2017-01-21 13:53:09.906 021 11347.15 23.76 56914.56 88888.00 2017-01-21 13:53:10.406 021 11347.08 23.77 56914.66 88888.00 2017-01-21 13:53:10.906 021 11347.02 23.77 56914.78 88888.00 2017-01-21 13:53:11.406 021 11346.95 24.03 56914.86 88888.00 2017-01-21 13:53:11.906 021 11346.83 23.92 56914.90 88888.00 2017-01-21 13:53:12.406 021 11346.80 23.74 56914.99 88888.00 2017-01-21 13:53:12.906 021 11346.79 23.66 56915.04 88888.00 2017-01-21 13:53:13.406 021 11346.76 23.75 56915.05 88888.00 2017-01-21 13:53:13.906 021 11346.72 23.85 56915.06 88888.00 2017-01-21 13:53:14.406 021 11346.64 23.56 56915.06 88888.00 2017-01-21 13:53:14.906 021 11346.53 23.52 56915.10 88888.00 2017-01-21 13:53:15.406 021 11346.46 23.87 56915.10 88888.00 2017-01-21 13:53:15.906 021 11346.43 24.09 56915.06 88888.00 2017-01-21 13:53:16.406 021 11346.34 24.03 56915.12 88888.00 2017-01-21 13:53:16.906 021 11346.29 24.01 56915.08 88888.00 2017-01-21 13:53:17.406 021 11346.24 23.96 56915.08 88888.00 2017-01-21 13:53:17.906 021 11346.22 23.96 56915.06 88888.00 2017-01-21 13:53:18.406 021 11346.17 23.95 56915.05 88888.00 2017-01-21 13:53:18.906 021 11346.09 23.92 56915.03 88888.00 2017-01-21 13:53:19.406 021 11346.05 23.87 56915.01 88888.00 2017-01-21 13:53:19.906 021 11346.01 23.82 56914.95 88888.00 2017-01-21 13:53:20.406 021 11346.00 23.82 56914.98 88888.00 2017-01-21 13:53:20.906 021 11345.98 23.83 56914.93 88888.00 2017-01-21 13:53:21.406 021 11345.93 23.80 56914.87 88888.00 2017-01-21 13:53:21.906 021 11345.88 23.77 56914.86 88888.00 2017-01-21 13:53:22.406 021 11345.87 23.80 56914.91 88888.00 2017-01-21 13:53:22.906 021 11345.82 23.81 56914.94 88888.00 2017-01-21 13:53:23.406 021 11345.82 23.82 56914.92 88888.00 2017-01-21 13:53:23.906 021 11345.87 23.79 56914.93 88888.00 2017-01-21 13:53:24.406 021 11345.82 23.76 56914.88 88888.00 2017-01-21 13:53:24.906 021 11345.75 23.70 56914.93 88888.00 2017-01-21 13:53:25.406 021 11345.69 23.70 56914.97 88888.00 2017-01-21 13:53:25.906 021 11345.66 23.76 56915.00 88888.00 2017-01-21 13:53:26.406 021 11345.60 23.80 56915.01 88888.00 2017-01-21 13:53:26.906 021 11345.55 23.85 56915.03 88888.00 2017-01-21 13:53:27.406 021 11345.54 23.85 56915.05 88888.00 2017-01-21 13:53:27.906 021 11345.54 23.47 56915.08 88888.00 2017-01-21 13:53:28.406 021 11345.54 23.31 56915.16 88888.00 2017-01-21 13:53:28.906 021 11345.52 23.27 56915.23 88888.00 2017-01-21 13:53:29.406 021 11345.49 23.28 56915.29 88888.00 2017-01-21 13:53:29.906 021 11345.46 23.35 56915.33 88888.00 2017-01-21 13:53:30.406 021 11345.44 23.40 56915.39 88888.00 2017-01-21 13:53:30.906 021 11345.41 23.31 56915.45 88888.00 2017-01-21 13:53:31.406 021 11345.39 23.41 56915.51 88888.00 2017-01-21 13:53:31.906 021 11345.32 23.53 56915.57 88888.00 2017-01-21 13:53:32.406 021 11345.33 23.54 56915.58 88888.00 2017-01-21 13:53:32.906 021 11345.32 23.43 56915.62 88888.00 2017-01-21 13:53:33.406 021 11345.33 23.68 56915.67 88888.00 2017-01-21 13:53:33.906 021 11345.35 23.65 56915.78 88888.00 2017-01-21 13:53:34.406 021 11345.33 23.60 56915.85 88888.00 2017-01-21 13:53:34.906 021 11345.34 23.68 56915.89 88888.00 2017-01-21 13:53:35.406 021 11345.40 23.58 56915.93 88888.00 2017-01-21 13:53:35.906 021 11345.38 23.61 56916.01 88888.00 2017-01-21 13:53:36.406 021 11345.39 23.63 56916.01 88888.00 2017-01-21 13:53:36.906 021 11345.41 23.68 56916.04 88888.00 2017-01-21 13:53:37.406 021 11345.45 23.73 56916.19 88888.00 2017-01-21 13:53:37.906 021 11345.44 23.92 56916.26 88888.00 2017-01-21 13:53:38.406 021 11345.48 23.77 56916.38 88888.00 2017-01-21 13:53:38.906 021 11345.51 23.79 56916.41 88888.00 2017-01-21 13:53:39.406 021 11345.49 23.83 56916.45 88888.00 2017-01-21 13:53:39.906 021 11345.53 23.85 56916.49 88888.00 2017-01-21 13:53:40.406 021 11345.52 23.87 56916.59 88888.00 2017-01-21 13:53:40.906 021 11345.53 23.83 56916.64 88888.00 2017-01-21 13:53:41.406 021 11345.55 23.82 56916.71 88888.00 2017-01-21 13:53:41.906 021 11345.59 23.92 56916.78 88888.00 2017-01-21 13:53:42.406 021 11345.60 23.88 56916.81 88888.00 2017-01-21 13:53:42.906 021 11345.60 23.93 56916.89 88888.00 2017-01-21 13:53:43.406 021 11345.60 24.11 56916.96 88888.00 2017-01-21 13:53:43.906 021 11345.60 24.23 56917.03 88888.00 2017-01-21 13:53:44.406 021 11345.56 24.06 56917.17 88888.00 2017-01-21 13:53:44.906 021 11345.59 23.99 56917.28 88888.00 2017-01-21 13:53:45.406 021 11345.59 24.01 56917.43 88888.00 2017-01-21 13:53:45.906 021 11345.55 24.09 56917.55 88888.00 2017-01-21 13:53:46.406 021 11345.53 24.09 56917.61 88888.00 2017-01-21 13:53:46.906 021 11345.51 24.07 56917.67 88888.00 2017-01-21 13:53:47.406 021 11345.51 24.09 56917.73 88888.00 2017-01-21 13:53:47.906 021 11345.46 24.15 56917.82 88888.00 2017-01-21 13:53:48.406 021 11345.49 24.20 56917.95 88888.00 2017-01-21 13:53:48.906 021 11345.52 24.24 56918.05 88888.00 2017-01-21 13:53:49.406 021 11345.49 24.36 56918.13 88888.00 2017-01-21 13:53:49.906 021 11345.52 24.51 56918.24 88888.00 2017-01-21 13:53:50.406 021 11345.46 24.41 56918.31 88888.00 2017-01-21 13:53:50.906 021 11345.46 24.41 56918.41 88888.00 2017-01-21 13:53:51.406 021 11345.48 24.67 56918.48 88888.00 2017-01-21 13:53:51.906 021 11345.56 24.63 56918.54 88888.00 2017-01-21 13:53:52.406 021 11345.55 24.61 56918.63 88888.00 2017-01-21 13:53:52.906 021 11345.53 24.91 56918.70 88888.00 2017-01-21 13:53:53.406 021 11345.59 24.90 56918.78 88888.00 2017-01-21 13:53:53.906 021 11345.60 24.71 56918.84 88888.00 2017-01-21 13:53:54.406 021 11345.66 24.74 56918.92 88888.00 2017-01-21 13:53:54.906 021 11345.77 24.82 56919.01 88888.00 2017-01-21 13:53:55.406 021 11345.83 24.88 56919.09 88888.00 2017-01-21 13:53:55.906 021 11345.83 24.91 56919.16 88888.00 2017-01-21 13:53:56.406 021 11345.88 24.96 56919.23 88888.00 2017-01-21 13:53:56.906 021 11345.97 25.01 56919.31 88888.00 2017-01-21 13:53:57.406 021 11346.07 25.04 56919.37 88888.00 2017-01-21 13:53:57.906 021 11346.15 25.13 56919.44 88888.00 2017-01-21 13:53:58.406 021 11346.25 25.26 56919.51 88888.00 2017-01-21 13:53:58.906 021 11346.28 25.22 56919.60 88888.00 2017-01-21 13:53:59.406 021 11346.32 25.23 56919.75 88888.00 2017-01-21 13:53:59.906 021 11346.41 25.35 56919.83 88888.00 2017-01-21 13:54:00.406 021 11346.46 25.37 56919.89 88888.00 2017-01-21 13:54:00.906 021 11346.55 25.33 56919.98 88888.00 2017-01-21 13:54:01.406 021 11346.65 25.45 56920.12 88888.00 2017-01-21 13:54:01.906 021 11346.70 25.40 56920.23 88888.00 2017-01-21 13:54:02.406 021 11346.78 25.43 56920.37 88888.00 2017-01-21 13:54:02.906 021 11346.84 25.51 56920.40 88888.00 2017-01-21 13:54:03.406 021 11346.90 25.56 56920.50 88888.00 2017-01-21 13:54:03.906 021 11346.95 25.63 56920.63 88888.00 2017-01-21 13:54:04.406 021 11347.02 25.55 56920.75 88888.00 2017-01-21 13:54:04.906 021 11347.11 25.69 56920.79 88888.00 2017-01-21 13:54:05.406 021 11347.15 25.78 56920.95 88888.00 2017-01-21 13:54:05.906 021 11347.20 25.90 56921.08 88888.00 2017-01-21 13:54:06.406 021 11347.27 25.83 56921.21 88888.00 2017-01-21 13:54:06.906 021 11347.29 25.81 56921.34 88888.00 2017-01-21 13:54:07.406 021 11347.34 25.92 56921.46 88888.00 2017-01-21 13:54:07.906 021 11347.37 25.96 56921.53 88888.00 2017-01-21 13:54:08.406 021 11347.44 26.06 56921.62 88888.00 2017-01-21 13:54:08.906 021 11347.49 26.13 56921.72 88888.00 2017-01-21 13:54:09.406 021 11347.53 26.19 56921.85 88888.00 2017-01-21 13:54:09.906 021 11347.60 26.27 56922.00 88888.00 2017-01-21 13:54:10.406 021 11347.62 26.18 56922.16 88888.00 2017-01-21 13:54:10.906 021 11347.59 26.15 56922.25 88888.00 2017-01-21 13:54:11.406 021 11347.67 26.20 56922.36 88888.00 2017-01-21 13:54:11.906 021 11347.73 26.33 56922.42 88888.00 2017-01-21 13:54:12.406 021 11347.75 26.34 56922.50 88888.00 2017-01-21 13:54:12.906 021 11347.80 26.44 56922.55 88888.00 2017-01-21 13:54:13.406 021 11347.77 26.53 56922.59 88888.00 2017-01-21 13:54:13.906 021 11347.74 26.57 56922.67 88888.00 2017-01-21 13:54:14.406 021 11347.82 26.59 56922.69 88888.00 2017-01-21 13:54:14.906 021 11347.81 26.59 56922.77 88888.00 2017-01-21 13:54:15.406 021 11347.74 26.71 56922.86 88888.00 2017-01-21 13:54:15.906 021 11347.74 26.79 56922.91 88888.00 2017-01-21 13:54:16.406 021 11347.70 26.83 56922.94 88888.00 2017-01-21 13:54:16.906 021 11347.69 26.82 56922.87 88888.00 2017-01-21 13:54:17.406 021 11347.71 27.06 56922.96 88888.00 2017-01-21 13:54:17.906 021 11347.71 27.00 56923.02 88888.00 2017-01-21 13:54:18.406 021 11347.68 26.96 56923.04 88888.00 2017-01-21 13:54:18.906 021 11347.66 27.02 56923.06 88888.00 2017-01-21 13:54:19.406 021 11347.67 27.12 56923.09 88888.00 2017-01-21 13:54:19.906 021 11347.68 27.08 56923.13 88888.00 2017-01-21 13:54:20.406 021 11347.61 27.15 56923.09 88888.00 2017-01-21 13:54:20.906 021 11347.64 27.25 56923.09 88888.00 2017-01-21 13:54:21.406 021 11347.63 27.33 56923.10 88888.00 2017-01-21 13:54:21.906 021 11347.59 27.36 56923.12 88888.00 2017-01-21 13:54:22.406 021 11347.56 27.37 56923.07 88888.00 2017-01-21 13:54:22.906 021 11347.57 27.42 56923.06 88888.00 2017-01-21 13:54:23.406 021 11347.47 27.48 56923.07 88888.00 2017-01-21 13:54:23.906 021 11347.42 27.53 56923.09 88888.00 2017-01-21 13:54:24.406 021 11347.44 27.61 56923.14 88888.00 2017-01-21 13:54:24.906 021 11347.37 27.58 56923.12 88888.00 2017-01-21 13:54:25.406 021 11347.33 27.64 56923.16 88888.00 2017-01-21 13:54:25.906 021 11347.34 27.95 56923.23 88888.00 2017-01-21 13:54:26.406 021 11347.33 27.94 56923.27 88888.00 2017-01-21 13:54:26.906 021 11347.32 27.91 56923.33 88888.00 2017-01-21 13:54:27.406 021 11347.35 27.98 56923.44 88888.00 2017-01-21 13:54:27.906 021 11347.28 28.05 56923.53 88888.00 2017-01-21 13:54:28.406 021 11347.23 28.10 56923.57 88888.00 2017-01-21 13:54:28.906 021 11347.25 28.18 56923.57 88888.00 2017-01-21 13:54:29.406 021 11347.20 28.28 56923.70 88888.00 2017-01-21 13:54:29.906 021 11347.15 28.38 56923.85 88888.00 2017-01-21 13:54:30.406 021 11347.14 28.56 56923.92 88888.00 2017-01-21 13:54:30.906 021 11347.16 28.65 56924.00 88888.00 2017-01-21 13:54:31.406 021 11347.19 28.62 56924.18 88888.00 2017-01-21 13:54:31.906 021 11347.18 28.64 56924.30 88888.00 2017-01-21 13:54:32.406 021 11347.21 28.73 56924.42 88888.00 2017-01-21 13:54:32.906 021 11347.15 28.82 56924.57 88888.00 2017-01-21 13:54:33.406 021 11347.07 29.04 56924.72 88888.00 2017-01-21 13:54:33.906 021 11347.09 29.07 56924.88 88888.00 2017-01-21 13:54:34.406 021 11347.12 29.05 56925.06 88888.00 2017-01-21 13:54:34.906 021 11347.07 29.21 56925.25 88888.00 2017-01-21 13:54:35.406 021 11347.05 29.30 56925.38 88888.00 2017-01-21 13:54:35.906 021 11347.06 29.38 56925.51 88888.00 2017-01-21 13:54:36.406 021 11347.07 29.51 56925.72 88888.00 2017-01-21 13:54:36.906 021 11347.06 29.66 56925.90 88888.00 2017-01-21 13:54:37.406 021 11347.05 29.74 56926.08 88888.00 2017-01-21 13:54:37.906 021 11347.06 29.79 56926.21 88888.00 2017-01-21 13:54:38.406 021 11346.99 30.14 56926.40 88888.00 2017-01-21 13:54:38.906 021 11347.01 30.21 56926.60 88888.00 2017-01-21 13:54:39.406 021 11347.08 30.09 56926.80 88888.00 2017-01-21 13:54:39.906 021 11347.05 30.12 56926.93 88888.00 2017-01-21 13:54:40.406 021 11347.07 30.28 56927.16 88888.00 2017-01-21 13:54:40.906 021 11347.08 30.45 56927.32 88888.00 2017-01-21 13:54:41.406 021 11347.08 30.55 56927.49 88888.00 2017-01-21 13:54:41.906 021 11347.14 30.46 56927.68 88888.00 2017-01-21 13:54:42.406 021 11347.15 30.52 56927.79 88888.00 2017-01-21 13:54:42.906 021 11347.18 30.55 56927.94 88888.00 2017-01-21 13:54:43.406 021 11347.18 30.60 56928.02 88888.00 2017-01-21 13:54:43.906 021 11347.20 30.74 56928.16 88888.00 2017-01-21 13:54:44.406 021 11347.21 30.95 56928.27 88888.00 2017-01-21 13:54:44.906 021 11347.19 30.88 56928.42 88888.00 2017-01-21 13:54:45.406 021 11347.16 30.86 56928.64 88888.00 2017-01-21 13:54:45.906 021 11347.20 30.93 56928.73 88888.00 2017-01-21 13:54:46.406 021 11347.15 30.97 56928.78 88888.00 2017-01-21 13:54:46.906 021 11347.23 31.04 56928.87 88888.00 2017-01-21 13:54:47.406 021 11347.30 31.23 56929.05 88888.00 2017-01-21 13:54:47.906 021 11347.27 31.36 56929.18 88888.00 2017-01-21 13:54:48.406 021 11347.26 31.43 56929.30 88888.00 2017-01-21 13:54:48.906 021 11347.34 31.28 56929.42 88888.00 2017-01-21 13:54:49.406 021 11347.34 31.27 56929.52 88888.00 2017-01-21 13:54:49.906 021 11347.30 31.36 56929.64 88888.00 2017-01-21 13:54:50.406 021 11347.29 31.41 56929.73 88888.00 2017-01-21 13:54:50.906 021 11347.34 31.54 56929.83 88888.00 2017-01-21 13:54:51.406 021 11347.37 31.68 56929.96 88888.00 2017-01-21 13:54:51.906 021 11347.42 31.70 56930.07 88888.00 2017-01-21 13:54:52.406 021 11347.43 31.75 56930.15 88888.00 2017-01-21 13:54:52.906 021 11347.41 31.75 56930.31 88888.00 2017-01-21 13:54:53.406 021 11347.46 31.79 56930.40 88888.00 2017-01-21 13:54:53.906 021 11347.50 31.91 56930.48 88888.00 2017-01-21 13:54:54.406 021 11347.50 31.93 56930.58 88888.00 2017-01-21 13:54:54.906 021 11347.53 32.16 56930.71 88888.00 2017-01-21 13:54:55.406 021 11347.53 32.31 56930.83 88888.00 2017-01-21 13:54:55.906 021 11347.55 32.27 56930.92 88888.00 2017-01-21 13:54:56.406 021 11347.55 32.30 56931.08 88888.00 2017-01-21 13:54:56.906 021 11347.60 32.39 56931.19 88888.00 2017-01-21 13:54:57.406 021 11347.64 32.52 56931.30 88888.00 2017-01-21 13:54:57.906 021 11347.67 32.59 56931.38 88888.00 2017-01-21 13:54:58.406 021 11347.73 32.70 56931.51 88888.00 2017-01-21 13:54:58.906 021 11347.73 32.73 56931.64 88888.00 2017-01-21 13:54:59.406 021 11347.73 32.79 56931.75 88888.00 2017-01-21 13:54:59.906 021 11347.78 33.04 56931.86 88888.00 2017-01-21 13:55:00.406 021 11347.89 33.01 56931.93 88888.00 2017-01-21 13:55:00.906 021 11347.95 32.97 56931.98 88888.00 2017-01-21 13:55:01.406 021 11348.02 33.18 56932.02 88888.00 2017-01-21 13:55:01.906 021 11348.09 33.38 56932.19 88888.00 2017-01-21 13:55:02.406 021 11348.13 33.25 56932.31 88888.00 2017-01-21 13:55:02.906 021 11348.13 33.31 56932.43 88888.00 2017-01-21 13:55:03.406 021 11348.22 33.48 56932.51 88888.00 2017-01-21 13:55:03.906 021 11348.24 33.51 56932.62 88888.00 2017-01-21 13:55:04.406 021 11348.25 33.63 56932.70 88888.00 2017-01-21 13:55:04.906 021 11348.30 33.67 56932.81 88888.00 2017-01-21 13:55:05.406 021 11348.38 33.73 56932.88 88888.00 2017-01-21 13:55:05.906 021 11348.41 34.00 56932.91 88888.00 2017-01-21 13:55:06.406 021 11348.40 34.14 56933.03 88888.00 2017-01-21 13:55:06.906 021 11348.51 34.16 56933.15 88888.00 2017-01-21 13:55:07.406 021 11348.59 34.10 56933.20 88888.00 2017-01-21 13:55:07.906 021 11348.59 34.11 56933.24 88888.00 2017-01-21 13:55:08.406 021 11348.66 34.26 56933.33 88888.00 2017-01-21 13:55:08.906 021 11348.71 34.62 56933.43 88888.00 2017-01-21 13:55:09.406 021 11348.75 34.53 56933.52 88888.00 2017-01-21 13:55:09.906 021 11348.80 34.62 56933.54 88888.00 2017-01-21 13:55:10.406 021 11348.85 34.43 56933.66 88888.00 2017-01-21 13:55:10.906 021 11348.90 34.34 56933.74 88888.00 2017-01-21 13:55:11.406 021 11348.90 34.44 56933.78 88888.00 2017-01-21 13:55:11.906 021 11348.94 34.64 56933.86 88888.00 2017-01-21 13:55:12.406 021 11348.92 34.56 56933.92 88888.00 2017-01-21 13:55:12.906 021 11348.94 34.62 56934.01 88888.00 2017-01-21 13:55:13.406 021 11349.00 34.62 56934.05 88888.00 2017-01-21 13:55:13.906 021 11349.01 34.62 56934.16 88888.00 2017-01-21 13:55:14.406 021 11348.99 34.69 56934.24 88888.00 2017-01-21 13:55:14.906 021 11349.03 34.90 56934.27 88888.00 2017-01-21 13:55:15.406 021 11349.07 34.81 56934.30 88888.00 2017-01-21 13:55:15.906 021 11349.12 34.79 56934.36 88888.00 2017-01-21 13:55:16.406 021 11349.12 34.92 56934.39 88888.00 2017-01-21 13:55:16.906 021 11349.13 34.89 56934.46 88888.00 2017-01-21 13:55:17.406 021 11349.13 34.95 56934.51 88888.00 2017-01-21 13:55:17.906 021 11349.08 35.21 56934.57 88888.00 2017-01-21 13:55:18.406 021 11349.14 35.15 56934.59 88888.00 2017-01-21 13:55:18.906 021 11349.16 35.23 56934.70 88888.00 2017-01-21 13:55:19.406 021 11349.14 35.32 56934.70 88888.00 2017-01-21 13:55:19.906 021 11349.14 35.26 56934.76 88888.00 2017-01-21 13:55:20.406 021 11349.20 35.33 56934.82 88888.00 2017-01-21 13:55:20.906 021 11349.21 35.51 56934.81 88888.00 2017-01-21 13:55:21.406 021 11349.22 35.59 56934.81 88888.00 2017-01-21 13:55:21.906 021 11349.24 35.43 56934.85 88888.00 2017-01-21 13:55:22.406 021 11349.27 35.49 56934.90 88888.00 2017-01-21 13:55:22.906 021 11349.30 35.39 56934.89 88888.00 2017-01-21 13:55:23.406 021 11349.27 35.43 56934.88 88888.00 2017-01-21 13:55:23.906 021 11349.26 35.50 56934.88 88888.00 2017-01-21 13:55:24.406 021 11349.27 35.57 56934.83 88888.00 2017-01-21 13:55:24.906 021 11349.26 35.73 56934.83 88888.00 2017-01-21 13:55:25.407 021 11349.23 35.86 56934.75 88888.00 2017-01-21 13:55:25.907 021 11349.27 35.80 56934.74 88888.00 2017-01-21 13:55:26.407 021 11349.31 36.14 56934.69 88888.00 2017-01-21 13:55:26.907 021 11349.33 35.92 56934.61 88888.00 2017-01-21 13:55:27.407 021 11349.35 35.79 56934.55 88888.00 2017-01-21 13:55:27.907 021 11349.42 35.87 56934.58 88888.00 2017-01-21 13:55:28.407 021 11349.48 35.87 56934.61 88888.00 2017-01-21 13:55:28.907 021 11349.50 35.97 56934.56 88888.00 2017-01-21 13:55:29.407 021 11349.51 36.07 56934.54 88888.00 2017-01-21 13:55:29.907 021 11349.48 35.98 56934.51 88888.00 2017-01-21 13:55:30.407 021 11349.48 35.98 56934.45 88888.00 2017-01-21 13:55:30.907 021 11349.51 36.03 56934.42 88888.00 2017-01-21 13:55:31.407 021 11349.52 36.13 56934.39 88888.00 2017-01-21 13:55:31.907 021 11349.52 36.34 56934.37 88888.00 2017-01-21 13:55:32.407 021 11349.52 36.39 56934.32 88888.00 2017-01-21 13:55:32.907 021 11349.52 36.28 56934.24 88888.00 2017-01-21 13:55:33.407 021 11349.55 36.30 56934.17 88888.00 2017-01-21 13:55:33.907 021 11349.57 36.46 56934.10 88888.00 2017-01-21 13:55:34.407 021 11349.61 36.49 56934.08 88888.00 2017-01-21 13:55:34.907 021 11349.64 36.51 56934.11 88888.00 2017-01-21 13:55:35.407 021 11349.65 36.49 56934.06 88888.00 2017-01-21 13:55:35.907 021 11349.68 36.53 56934.04 88888.00 2017-01-21 13:55:36.407 021 11349.65 36.64 56933.92 88888.00 2017-01-21 13:55:36.907 021 11349.64 36.75 56933.88 88888.00 2017-01-21 13:55:37.407 021 11349.68 36.78 56933.90 88888.00 2017-01-21 13:55:37.907 021 11349.76 36.79 56933.93 88888.00 2017-01-21 13:55:38.407 021 11349.75 36.87 56933.91 88888.00 2017-01-21 13:55:38.907 021 11349.78 36.98 56933.90 88888.00 2017-01-21 13:55:39.407 021 11349.85 37.00 56933.85 88888.00 2017-01-21 13:55:39.907 021 11349.83 37.01 56933.82 88888.00 2017-01-21 13:55:40.407 021 11349.85 37.03 56933.79 88888.00 2017-01-21 13:55:40.907 021 11349.96 37.19 56933.79 88888.00 2017-01-21 13:55:41.407 021 11350.00 37.29 56933.78 88888.00 2017-01-21 13:55:41.907 021 11350.01 37.30 56933.82 88888.00 2017-01-21 13:55:42.407 021 11350.08 37.27 56933.81 88888.00 2017-01-21 13:55:42.907 021 11350.18 37.37 56933.78 88888.00 2017-01-21 13:55:43.407 021 11350.21 37.37 56933.82 88888.00 2017-01-21 13:55:43.907 021 11350.25 37.41 56933.79 88888.00 2017-01-21 13:55:44.407 021 11350.35 37.61 56933.79 88888.00 2017-01-21 13:55:44.907 021 11350.45 37.66 56933.79 88888.00 2017-01-21 13:55:45.407 021 11350.48 37.57 56933.75 88888.00 2017-01-21 13:55:45.907 021 11350.59 37.61 56933.78 88888.00 2017-01-21 13:55:46.407 021 11350.63 37.68 56933.73 88888.00 2017-01-21 13:55:46.907 021 11350.70 38.09 56933.73 88888.00 2017-01-21 13:55:47.407 021 11350.84 37.95 56933.72 88888.00 2017-01-21 13:55:47.907 021 11350.91 37.85 56933.69 88888.00 2017-01-21 13:55:48.407 021 11350.95 38.05 56933.68 88888.00 2017-01-21 13:55:48.907 021 11351.01 38.09 56933.68 88888.00 2017-01-21 13:55:49.407 021 11351.11 37.96 56933.67 88888.00 2017-01-21 13:55:49.907 021 11351.17 37.95 56933.65 88888.00 2017-01-21 13:55:50.407 021 11351.29 38.04 56933.63 88888.00 2017-01-21 13:55:50.907 021 11351.39 38.09 56933.63 88888.00 2017-01-21 13:55:51.407 021 11351.49 38.14 56933.63 88888.00 2017-01-21 13:55:51.907 021 11351.57 38.24 56933.65 88888.00 2017-01-21 13:55:52.407 021 11351.65 38.35 56933.61 88888.00 2017-01-21 13:55:52.907 021 11351.76 38.32 56933.62 88888.00 2017-01-21 13:55:53.407 021 11351.88 38.36 56933.67 88888.00 2017-01-21 13:55:53.907 021 11352.05 38.45 56933.73 88888.00 2017-01-21 13:55:54.407 021 11352.15 38.48 56933.71 88888.00 2017-01-21 13:55:54.907 021 11352.26 38.70 56933.74 88888.00 2017-01-21 13:55:55.407 021 11352.35 38.78 56933.81 88888.00 2017-01-21 13:55:55.907 021 11352.49 38.92 56933.81 88888.00 2017-01-21 13:55:56.407 021 11352.57 38.85 56933.86 88888.00 2017-01-21 13:55:56.907 021 11352.68 38.83 56933.86 88888.00 2017-01-21 13:55:57.407 021 11352.79 38.93 56933.81 88888.00 2017-01-21 13:55:57.907 021 11352.84 39.16 56933.85 88888.00 2017-01-21 13:55:58.407 021 11352.95 39.27 56933.81 88888.00 2017-01-21 13:55:58.907 021 11353.04 39.11 56933.84 88888.00 2017-01-21 13:55:59.407 021 11353.11 39.18 56933.86 88888.00 2017-01-21 13:55:59.907 021 11353.17 39.18 56933.93 88888.00 2017-01-21 13:56:00.407 021 11353.30 39.16 56933.91 88888.00 2017-01-21 13:56:00.907 021 11353.41 39.23 56933.91 88888.00 2017-01-21 13:56:01.407 021 11353.48 39.28 56933.95 88888.00 2017-01-21 13:56:01.907 021 11353.59 39.30 56933.98 88888.00 2017-01-21 13:56:02.407 021 11353.64 39.41 56933.97 88888.00 2017-01-21 13:56:02.907 021 11353.69 39.43 56933.94 88888.00 2017-01-21 13:56:03.407 021 11353.76 39.45 56933.90 88888.00 2017-01-21 13:56:03.907 021 11353.82 39.51 56933.90 88888.00 2017-01-21 13:56:04.407 021 11353.83 39.55 56933.91 88888.00 2017-01-21 13:56:04.907 021 11353.88 39.61 56933.91 88888.00 2017-01-21 13:56:05.407 021 11354.00 39.84 56933.93 88888.00 2017-01-21 13:56:05.907 021 11354.09 39.82 56933.97 88888.00 2017-01-21 13:56:06.407 021 11354.18 39.78 56933.95 88888.00 2017-01-21 13:56:06.907 021 11354.25 39.88 56933.90 88888.00 2017-01-21 13:56:07.407 021 11354.34 40.01 56933.94 88888.00 2017-01-21 13:56:07.907 021 11354.42 40.18 56933.98 88888.00 2017-01-21 13:56:08.407 021 11354.52 40.27 56934.00 88888.00 2017-01-21 13:56:08.907 021 11354.62 40.18 56934.00 88888.00 2017-01-21 13:56:09.407 021 11354.69 40.22 56934.05 88888.00 2017-01-21 13:56:09.907 021 11354.79 40.32 56934.12 88888.00 2017-01-21 13:56:10.407 021 11354.89 40.50 56934.13 88888.00 2017-01-21 13:56:10.907 021 11354.98 40.74 56934.18 88888.00 2017-01-21 13:56:11.407 021 11355.06 40.62 56934.27 88888.00 2017-01-21 13:56:11.907 021 11355.17 40.64 56934.32 88888.00 2017-01-21 13:56:12.407 021 11355.22 40.73 56934.33 88888.00 2017-01-21 13:56:12.907 021 11355.32 40.86 56934.36 88888.00 2017-01-21 13:56:13.407 021 11355.43 40.87 56934.37 88888.00 2017-01-21 13:56:13.907 021 11355.55 40.94 56934.45 88888.00 2017-01-21 13:56:14.407 021 11355.61 41.07 56934.49 88888.00 2017-01-21 13:56:14.907 021 11355.71 41.15 56934.56 88888.00 2017-01-21 13:56:15.407 021 11355.88 41.25 56934.57 88888.00 2017-01-21 13:56:15.907 021 11355.97 41.34 56934.62 88888.00 2017-01-21 13:56:16.407 021 11356.09 41.43 56934.68 88888.00 2017-01-21 13:56:16.907 021 11356.26 41.51 56934.70 88888.00 2017-01-21 13:56:17.407 021 11356.36 41.56 56934.71 88888.00 2017-01-21 13:56:17.907 021 11356.49 41.58 56934.80 88888.00 2017-01-21 13:56:18.407 021 11356.63 41.68 56934.84 88888.00 2017-01-21 13:56:18.907 021 11356.73 41.88 56934.91 88888.00 2017-01-21 13:56:19.407 021 11356.89 41.93 56935.01 88888.00 2017-01-21 13:56:19.907 021 11357.06 41.98 56935.04 88888.00 2017-01-21 13:56:20.407 021 11357.21 42.00 56935.14 88888.00 2017-01-21 13:56:20.907 021 11357.40 42.08 56935.15 88888.00 2017-01-21 13:56:21.407 021 11357.56 42.20 56935.21 88888.00 2017-01-21 13:56:21.907 021 11357.75 42.37 56935.21 88888.00 2017-01-21 13:56:22.407 021 11357.90 42.53 56935.26 88888.00 2017-01-21 13:56:22.907 021 11358.10 42.56 56935.34 88888.00 2017-01-21 13:56:23.407 021 11358.25 42.65 56935.39 88888.00 2017-01-21 13:56:23.907 021 11358.39 42.81 56935.46 88888.00 2017-01-21 13:56:24.407 021 11358.53 42.99 56935.51 88888.00 2017-01-21 13:56:24.907 021 11358.69 42.99 56935.55 88888.00 2017-01-21 13:56:25.407 021 11358.82 43.42 56935.61 88888.00 2017-01-21 13:56:25.907 021 11358.93 43.49 56935.72 88888.00 2017-01-21 13:56:26.407 021 11359.09 43.31 56935.79 88888.00 2017-01-21 13:56:26.907 021 11359.23 43.31 56935.78 88888.00 2017-01-21 13:56:27.407 021 11359.35 43.54 56935.81 88888.00 2017-01-21 13:56:27.907 021 11359.51 43.51 56935.85 88888.00 2017-01-21 13:56:28.407 021 11359.70 43.49 56935.86 88888.00 2017-01-21 13:56:28.907 021 11359.83 43.56 56935.92 88888.00 2017-01-21 13:56:29.407 021 11359.93 43.66 56935.92 88888.00 2017-01-21 13:56:29.907 021 11360.11 43.75 56935.91 88888.00 2017-01-21 13:56:30.407 021 11360.24 43.85 56935.85 88888.00 2017-01-21 13:56:30.907 021 11360.40 43.89 56935.85 88888.00 2017-01-21 13:56:31.407 021 11360.57 44.03 56935.91 88888.00 2017-01-21 13:56:31.907 021 11360.70 44.33 56935.90 88888.00 2017-01-21 13:56:32.407 021 11360.87 44.20 56935.87 88888.00 2017-01-21 13:56:32.907 021 11361.06 44.33 56935.87 88888.00 2017-01-21 13:56:33.407 021 11361.22 44.53 56935.85 88888.00 2017-01-21 13:56:33.907 021 11361.32 44.47 56935.89 88888.00 2017-01-21 13:56:34.407 021 11361.47 44.41 56935.93 88888.00 2017-01-21 13:56:34.907 021 11361.66 44.49 56935.90 88888.00 2017-01-21 13:56:35.407 021 11361.73 44.60 56935.86 88888.00 2017-01-21 13:56:35.907 021 11361.84 44.77 56935.80 88888.00 2017-01-21 13:56:36.407 021 11361.94 44.95 56935.77 88888.00 2017-01-21 13:56:36.907 021 11362.05 44.96 56935.76 88888.00 2017-01-21 13:56:37.407 021 11362.13 45.18 56935.76 88888.00 2017-01-21 13:56:37.907 021 11362.33 45.31 56935.71 88888.00 2017-01-21 13:56:38.407 021 11362.47 45.23 56935.64 88888.00 2017-01-21 13:56:38.907 021 11362.59 45.09 56935.62 88888.00 2017-01-21 13:56:39.407 021 11362.75 45.11 56935.61 88888.00 2017-01-21 13:56:39.907 021 11362.91 45.16 56935.60 88888.00 2017-01-21 13:56:40.407 021 11363.00 45.30 56935.55 88888.00 2017-01-21 13:56:40.907 021 11363.17 45.39 56935.49 88888.00 2017-01-21 13:56:41.407 021 11363.34 45.77 56935.42 88888.00 2017-01-21 13:56:41.907 021 11363.48 45.74 56935.42 88888.00 2017-01-21 13:56:42.407 021 11363.58 45.84 56935.44 88888.00 2017-01-21 13:56:42.907 021 11363.68 45.65 56935.41 88888.00 2017-01-21 13:56:43.407 021 11363.81 45.79 56935.38 88888.00 2017-01-21 13:56:43.907 021 11363.94 45.79 56935.28 88888.00 2017-01-21 13:56:44.407 021 11364.09 46.01 56935.25 88888.00 2017-01-21 13:56:44.907 021 11364.25 46.13 56935.22 88888.00 2017-01-21 13:56:45.407 021 11364.35 45.93 56935.19 88888.00 2017-01-21 13:56:45.907 021 11364.52 45.99 56935.10 88888.00 2017-01-21 13:56:46.407 021 11364.67 46.00 56935.04 88888.00 2017-01-21 13:56:46.907 021 11364.81 46.06 56935.01 88888.00 2017-01-21 13:56:47.407 021 11364.98 46.14 56935.02 88888.00 2017-01-21 13:56:47.907 021 11365.19 46.18 56935.06 88888.00 2017-01-21 13:56:48.407 021 11365.32 46.26 56935.06 88888.00 2017-01-21 13:56:48.907 021 11365.48 46.34 56935.03 88888.00 2017-01-21 13:56:49.407 021 11365.62 46.51 56934.99 88888.00 2017-01-21 13:56:49.907 021 11365.77 46.59 56934.95 88888.00 2017-01-21 13:56:50.407 021 11365.89 46.61 56934.97 88888.00 2017-01-21 13:56:50.907 021 11366.04 46.62 56934.96 88888.00 2017-01-21 13:56:51.407 021 11366.15 46.81 56934.89 88888.00 2017-01-21 13:56:51.907 021 11366.27 46.78 56934.80 88888.00 2017-01-21 13:56:52.407 021 11366.41 46.75 56934.83 88888.00 2017-01-21 13:56:52.907 021 11366.52 46.78 56934.85 88888.00 2017-01-21 13:56:53.407 021 11366.60 46.82 56934.81 88888.00 2017-01-21 13:56:53.907 021 11366.77 46.94 56934.84 88888.00 2017-01-21 13:56:54.407 021 11366.93 47.17 56934.81 88888.00 2017-01-21 13:56:54.907 021 11367.09 47.21 56934.81 88888.00 2017-01-21 13:56:55.407 021 11367.21 47.09 56934.77 88888.00 2017-01-21 13:56:55.907 021 11367.33 47.21 56934.80 88888.00 2017-01-21 13:56:56.407 021 11367.45 47.37 56934.74 88888.00 2017-01-21 13:56:56.907 021 11367.59 47.50 56934.69 88888.00 2017-01-21 13:56:57.407 021 11367.73 47.48 56934.62 88888.00 2017-01-21 13:56:57.907 021 11367.85 47.41 56934.64 88888.00 2017-01-21 13:56:58.407 021 11367.93 47.47 56934.61 88888.00 2017-01-21 13:56:58.907 021 11368.10 47.55 56934.62 88888.00 2017-01-21 13:56:59.407 021 11368.26 47.60 56934.64 88888.00 2017-01-21 13:56:59.907 021 11368.35 47.68 56934.74 88888.00 2017-01-21 13:57:00.407 021 11368.51 47.82 56934.71 88888.00 2017-01-21 13:57:00.907 021 11368.70 47.80 56934.67 88888.00 2017-01-21 13:57:01.407 021 11368.82 47.83 56934.72 88888.00 2017-01-21 13:57:01.907 021 11368.89 47.90 56934.74 88888.00 2017-01-21 13:57:02.407 021 11369.05 48.02 56934.72 88888.00 2017-01-21 13:57:02.907 021 11369.23 48.04 56934.78 88888.00 2017-01-21 13:57:03.407 021 11369.38 48.19 56934.81 88888.00 2017-01-21 13:57:03.907 021 11369.59 48.28 56934.84 88888.00 2017-01-21 13:57:04.407 021 11369.76 48.41 56934.84 88888.00 2017-01-21 13:57:04.907 021 11369.85 48.37 56934.81 88888.00 2017-01-21 13:57:05.407 021 11370.01 48.45 56934.85 88888.00 2017-01-21 13:57:05.907 021 11370.16 48.56 56934.90 88888.00 2017-01-21 13:57:06.407 021 11370.32 48.52 56934.89 88888.00 2017-01-21 13:57:06.907 021 11370.42 48.60 56934.94 88888.00 2017-01-21 13:57:07.407 021 11370.62 48.60 56935.00 88888.00 2017-01-21 13:57:07.907 021 11370.74 48.63 56935.00 88888.00 2017-01-21 13:57:08.407 021 11370.81 48.58 56935.03 88888.00 2017-01-21 13:57:08.907 021 11370.97 48.64 56935.06 88888.00 2017-01-21 13:57:09.407 021 11371.12 48.93 56935.04 88888.00 2017-01-21 13:57:09.907 021 11371.22 49.10 56935.08 88888.00 2017-01-21 13:57:10.407 021 11371.25 49.36 56935.03 88888.00 2017-01-21 13:57:10.907 021 11371.32 49.44 56935.03 88888.00 2017-01-21 13:57:11.407 021 11371.37 49.53 56935.00 88888.00 2017-01-21 13:57:11.907 021 11371.45 49.51 56935.00 88888.00 2017-01-21 13:57:12.407 021 11371.52 49.45 56934.99 88888.00 2017-01-21 13:57:12.907 021 11371.55 49.57 56934.97 88888.00 2017-01-21 13:57:13.407 021 11371.58 49.51 56934.91 88888.00 2017-01-21 13:57:13.907 021 11371.60 49.57 56934.82 88888.00 2017-01-21 13:57:14.407 021 11371.64 49.27 56934.82 88888.00 2017-01-21 13:57:14.907 021 11371.67 49.05 56934.74 88888.00 2017-01-21 13:57:15.407 021 11371.66 49.03 56934.71 88888.00 2017-01-21 13:57:15.907 021 11371.67 49.03 56934.70 88888.00 2017-01-21 13:57:16.407 021 11371.66 49.03 56934.68 88888.00 2017-01-21 13:57:16.907 021 11371.69 49.26 56934.59 88888.00 2017-01-21 13:57:17.407 021 11371.71 49.18 56934.54 88888.00 2017-01-21 13:57:17.907 021 11371.67 49.09 56934.46 88888.00 2017-01-21 13:57:18.407 021 11371.60 49.17 56934.40 88888.00 2017-01-21 13:57:18.907 021 11371.60 49.02 56934.39 88888.00 2017-01-21 13:57:19.407 021 11371.57 48.99 56934.31 88888.00 2017-01-21 13:57:19.907 021 11371.53 48.98 56934.27 88888.00 2017-01-21 13:57:20.407 021 11371.55 48.98 56934.20 88888.00 2017-01-21 13:57:20.907 021 11371.52 48.96 56934.13 88888.00 2017-01-21 13:57:21.407 021 11371.44 48.90 56934.06 88888.00 2017-01-21 13:57:21.907 021 11371.44 48.85 56934.01 88888.00 2017-01-21 13:57:22.407 021 11371.39 48.86 56933.87 88888.00 2017-01-21 13:57:22.907 021 11371.33 48.79 56933.78 88888.00 2017-01-21 13:57:23.407 021 11371.29 48.71 56933.65 88888.00 2017-01-21 13:57:23.907 021 11371.25 48.69 56933.56 88888.00 2017-01-21 13:57:24.407 021 11371.22 48.70 56933.49 88888.00 2017-01-21 13:57:24.907 021 11371.18 48.65 56933.36 88888.00 2017-01-21 13:57:25.407 021 11371.12 48.78 56933.28 88888.00 2017-01-21 13:57:25.907 021 11371.05 48.66 56933.22 88888.00 2017-01-21 13:57:26.407 021 11370.98 48.57 56933.15 88888.00 2017-01-21 13:57:26.907 021 11370.97 48.51 56933.09 88888.00 2017-01-21 13:57:27.407 021 11371.01 48.65 56932.97 88888.00 2017-01-21 13:57:27.907 021 11371.02 48.52 56932.88 88888.00 2017-01-21 13:57:28.407 021 11371.02 48.49 56932.82 88888.00 2017-01-21 13:57:28.907 021 11371.06 48.43 56932.75 88888.00 2017-01-21 13:57:29.407 021 11371.02 48.50 56932.69 88888.00 2017-01-21 13:57:29.907 021 11371.01 48.53 56932.63 88888.00 2017-01-21 13:57:30.407 021 11370.97 48.45 56932.56 88888.00 2017-01-21 13:57:30.907 021 11370.98 48.46 56932.43 88888.00 2017-01-21 13:57:31.407 021 11370.99 48.44 56932.32 88888.00 2017-01-21 13:57:31.907 021 11370.99 48.30 56932.28 88888.00 2017-01-21 13:57:32.407 021 11370.98 48.32 56932.17 88888.00 2017-01-21 13:57:32.907 021 11370.95 48.25 56932.07 88888.00 2017-01-21 13:57:33.407 021 11370.92 48.36 56931.96 88888.00 2017-01-21 13:57:33.907 021 11370.88 48.16 56931.91 88888.00 2017-01-21 13:57:34.407 021 11370.82 48.04 56931.83 88888.00 2017-01-21 13:57:34.907 021 11370.76 48.01 56931.74 88888.00 2017-01-21 13:57:35.407 021 11370.79 48.00 56931.68 88888.00 2017-01-21 13:57:35.907 021 11370.74 47.92 56931.61 88888.00 2017-01-21 13:57:36.407 021 11370.69 47.88 56931.47 88888.00 2017-01-21 13:57:36.907 021 11370.65 47.92 56931.37 88888.00 2017-01-21 13:57:37.407 021 11370.55 47.84 56931.32 88888.00 2017-01-21 13:57:37.907 021 11370.47 47.83 56931.22 88888.00 2017-01-21 13:57:38.407 021 11370.44 47.74 56931.10 88888.00 2017-01-21 13:57:38.907 021 11370.42 47.66 56930.97 88888.00 2017-01-21 13:57:39.407 021 11370.32 47.66 56930.87 88888.00 2017-01-21 13:57:39.907 021 11370.18 47.67 56930.79 88888.00 2017-01-21 13:57:40.407 021 11370.18 47.78 56930.72 88888.00 2017-01-21 13:57:40.907 021 11370.16 47.62 56930.61 88888.00 2017-01-21 13:57:41.407 021 11370.14 47.58 56930.47 88888.00 2017-01-21 13:57:41.907 021 11370.11 47.53 56930.38 88888.00 2017-01-21 13:57:42.407 021 11370.04 47.58 56930.32 88888.00 2017-01-21 13:57:42.907 021 11369.97 47.43 56930.25 88888.00 2017-01-21 13:57:43.407 021 11369.91 47.39 56930.19 88888.00 2017-01-21 13:57:43.907 021 11369.84 47.41 56930.18 88888.00 2017-01-21 13:57:44.407 021 11369.80 47.32 56930.12 88888.00 2017-01-21 13:57:44.907 021 11369.77 47.26 56929.97 88888.00 2017-01-21 13:57:45.407 021 11369.69 47.27 56929.88 88888.00 2017-01-21 13:57:45.907 021 11369.64 47.26 56929.78 88888.00 2017-01-21 13:57:46.407 021 11369.60 47.16 56929.74 88888.00 2017-01-21 13:57:46.907 021 11369.52 47.03 56929.63 88888.00 2017-01-21 13:57:47.407 021 11369.46 47.00 56929.56 88888.00 2017-01-21 13:57:47.907 021 11369.42 46.99 56929.51 88888.00 2017-01-21 13:57:48.407 021 11369.36 46.94 56929.45 88888.00 2017-01-21 13:57:48.907 021 11369.26 46.98 56929.39 88888.00 2017-01-21 13:57:49.407 021 11369.17 46.88 56929.26 88888.00 2017-01-21 13:57:49.907 021 11369.14 46.76 56929.17 88888.00 2017-01-21 13:57:50.407 021 11369.05 46.76 56929.12 88888.00 2017-01-21 13:57:50.907 021 11368.98 46.88 56929.05 88888.00 2017-01-21 13:57:51.407 021 11368.91 46.94 56928.99 88888.00 2017-01-21 13:57:51.907 021 11368.84 46.65 56928.92 88888.00 2017-01-21 13:57:52.407 021 11368.79 46.53 56928.88 88888.00 2017-01-21 13:57:52.907 021 11368.77 46.53 56928.78 88888.00 2017-01-21 13:57:53.407 021 11368.68 46.61 56928.65 88888.00 2017-01-21 13:57:53.907 021 11368.59 46.51 56928.53 88888.00 2017-01-21 13:57:54.407 021 11368.49 46.45 56928.45 88888.00 2017-01-21 13:57:54.907 021 11368.44 46.25 56928.35 88888.00 2017-01-21 13:57:55.408 021 11368.40 46.13 56928.22 88888.00 2017-01-21 13:57:55.908 021 11368.32 46.26 56928.13 88888.00 2017-01-21 13:57:56.408 021 11368.27 46.10 56928.03 88888.00 2017-01-21 13:57:56.908 021 11368.20 46.08 56927.94 88888.00 2017-01-21 13:57:57.408 021 11368.08 46.08 56927.83 88888.00 2017-01-21 13:57:57.908 021 11368.05 46.05 56927.75 88888.00 2017-01-21 13:57:58.408 021 11368.00 45.87 56927.63 88888.00 2017-01-21 13:57:58.908 021 11367.93 45.84 56927.52 88888.00 2017-01-21 13:57:59.408 021 11367.89 45.79 56927.45 88888.00 2017-01-21 13:57:59.908 021 11367.80 45.79 56927.43 88888.00 2017-01-21 13:58:00.408 021 11367.70 45.64 56927.36 88888.00 2017-01-21 13:58:00.908 021 11367.66 45.71 56927.24 88888.00 2017-01-21 13:58:01.408 021 11367.63 45.65 56927.17 88888.00 2017-01-21 13:58:01.908 021 11367.55 45.57 56927.14 88888.00 2017-01-21 13:58:02.408 021 11367.50 45.66 56927.06 88888.00 2017-01-21 13:58:02.908 021 11367.56 45.62 56927.01 88888.00 2017-01-21 13:58:03.408 021 11367.50 45.63 56926.94 88888.00 2017-01-21 13:58:03.908 021 11367.45 45.51 56926.91 88888.00 2017-01-21 13:58:04.408 021 11367.47 45.45 56926.88 88888.00 2017-01-21 13:58:04.908 021 11367.43 45.44 56926.82 88888.00 2017-01-21 13:58:05.408 021 11367.38 45.40 56926.84 88888.00 2017-01-21 13:58:05.908 021 11367.42 45.35 56926.80 88888.00 2017-01-21 13:58:06.408 021 11367.40 45.26 56926.73 88888.00 2017-01-21 13:58:06.908 021 11367.37 45.24 56926.66 88888.00 2017-01-21 13:58:07.408 021 11367.41 45.18 56926.61 88888.00 2017-01-21 13:58:07.908 021 11367.37 45.18 56926.48 88888.00 2017-01-21 13:58:08.408 021 11367.31 45.30 56926.43 88888.00 2017-01-21 13:58:08.908 021 11367.28 45.22 56926.40 88888.00 2017-01-21 13:58:09.408 021 11367.27 45.06 56926.34 88888.00 2017-01-21 13:58:09.908 021 11367.27 44.99 56926.22 88888.00 2017-01-21 13:58:10.408 021 11367.26 44.96 56926.15 88888.00 2017-01-21 13:58:10.908 021 11367.23 44.92 56926.11 88888.00 2017-01-21 13:58:11.408 021 11367.23 44.89 56926.03 88888.00 2017-01-21 13:58:11.908 021 11367.17 44.83 56925.98 88888.00 2017-01-21 13:58:12.408 021 11367.15 44.79 56925.91 88888.00 2017-01-21 13:58:12.908 021 11367.14 44.77 56925.79 88888.00 2017-01-21 13:58:13.408 021 11367.09 44.76 56925.80 88888.00 2017-01-21 13:58:13.908 021 11367.07 44.69 56925.75 88888.00 2017-01-21 13:58:14.408 021 11367.03 44.63 56925.67 88888.00 2017-01-21 13:58:14.908 021 11366.94 44.58 56925.64 88888.00 2017-01-21 13:58:15.408 021 11366.92 44.51 56925.54 88888.00 2017-01-21 13:58:15.908 021 11366.89 44.50 56925.50 88888.00 2017-01-21 13:58:16.408 021 11366.80 44.44 56925.43 88888.00 2017-01-21 13:58:16.908 021 11366.69 44.34 56925.38 88888.00 2017-01-21 13:58:17.408 021 11366.60 44.34 56925.35 88888.00 2017-01-21 13:58:17.908 021 11366.62 44.31 56925.27 88888.00 2017-01-21 13:58:18.408 021 11366.57 44.33 56925.21 88888.00 2017-01-21 13:58:18.908 021 11366.46 44.35 56925.14 88888.00 2017-01-21 13:58:19.408 021 11366.39 44.29 56925.02 88888.00 2017-01-21 13:58:19.908 021 11366.27 44.17 56924.96 88888.00 2017-01-21 13:58:20.408 021 11366.19 44.16 56924.87 88888.00 2017-01-21 13:58:20.908 021 11366.16 44.24 56924.76 88888.00 2017-01-21 13:58:21.408 021 11366.02 44.14 56924.69 88888.00 2017-01-21 13:58:21.908 021 11365.94 44.11 56924.62 88888.00 2017-01-21 13:58:22.408 021 11365.89 44.13 56924.56 88888.00 2017-01-21 13:58:22.908 021 11365.80 44.02 56924.55 88888.00 2017-01-21 13:58:23.408 021 11365.74 43.96 56924.51 88888.00 2017-01-21 13:58:23.908 021 11365.70 43.94 56924.44 88888.00 2017-01-21 13:58:24.408 021 11365.61 44.13 56924.34 88888.00 2017-01-21 13:58:24.908 021 11365.53 44.16 56924.25 88888.00 2017-01-21 13:58:25.408 021 11365.53 44.00 56924.21 88888.00 2017-01-21 13:58:25.908 021 11365.46 43.88 56924.13 88888.00 2017-01-21 13:58:26.408 021 11365.40 43.85 56924.04 88888.00 2017-01-21 13:58:26.908 021 11365.34 43.87 56923.99 88888.00 2017-01-21 13:58:27.408 021 11365.34 43.81 56923.98 88888.00 2017-01-21 13:58:27.908 021 11365.29 43.82 56923.93 88888.00 2017-01-21 13:58:28.408 021 11365.27 43.80 56923.85 88888.00 2017-01-21 13:58:28.908 021 11365.32 43.79 56923.81 88888.00 2017-01-21 13:58:29.408 021 11365.38 43.73 56923.86 88888.00 2017-01-21 13:58:29.908 021 11365.38 43.76 56923.81 88888.00 2017-01-21 13:58:30.408 021 11365.39 43.76 56923.79 88888.00 2017-01-21 13:58:30.908 021 11365.40 43.89 56923.80 88888.00 2017-01-21 13:58:31.408 021 11365.42 43.86 56923.76 88888.00 2017-01-21 13:58:31.908 021 11365.47 43.83 56923.70 88888.00 2017-01-21 13:58:32.408 021 11365.48 43.77 56923.66 88888.00 2017-01-21 13:58:32.908 021 11365.49 44.11 56923.67 88888.00 2017-01-21 13:58:33.408 021 11365.48 43.96 56923.72 88888.00 2017-01-21 13:58:33.908 021 11365.54 43.73 56923.65 88888.00 2017-01-21 13:58:34.408 021 11365.52 43.68 56923.60 88888.00 2017-01-21 13:58:34.908 021 11365.53 43.66 56923.63 88888.00 2017-01-21 13:58:35.408 021 11365.56 43.77 56923.63 88888.00 2017-01-21 13:58:35.908 021 11365.62 43.83 56923.58 88888.00 2017-01-21 13:58:36.408 021 11365.66 43.54 56923.53 88888.00 2017-01-21 13:58:36.908 021 11365.76 43.46 56923.47 88888.00 2017-01-21 13:58:37.408 021 11365.76 43.47 56923.45 88888.00 2017-01-21 13:58:37.908 021 11365.76 43.52 56923.40 88888.00 2017-01-21 13:58:38.408 021 11365.77 43.45 56923.36 88888.00 2017-01-21 13:58:38.908 021 11365.81 43.42 56923.33 88888.00 2017-01-21 13:58:39.408 021 11365.82 43.40 56923.29 88888.00 2017-01-21 13:58:39.908 021 11365.81 43.34 56923.26 88888.00 2017-01-21 13:58:40.408 021 11365.83 43.27 56923.19 88888.00 2017-01-21 13:58:40.908 021 11365.83 43.36 56923.12 88888.00 2017-01-21 13:58:41.408 021 11365.83 43.27 56923.12 88888.00 2017-01-21 13:58:41.908 021 11365.87 43.15 56923.02 88888.00 2017-01-21 13:58:42.408 021 11365.87 43.07 56922.99 88888.00 2017-01-21 13:58:42.908 021 11365.84 43.00 56923.02 88888.00 2017-01-21 13:58:43.408 021 11365.91 42.88 56922.99 88888.00 2017-01-21 13:58:43.908 021 11365.83 42.84 56922.91 88888.00 2017-01-21 13:58:44.408 021 11365.81 42.86 56922.78 88888.00 2017-01-21 13:58:44.908 021 11365.84 42.91 56922.74 88888.00 2017-01-21 13:58:45.408 021 11365.78 42.87 56922.68 88888.00 2017-01-21 13:58:45.908 021 11365.77 42.86 56922.58 88888.00 2017-01-21 13:58:46.408 021 11365.76 42.92 56922.49 88888.00 2017-01-21 13:58:46.908 021 11365.77 42.75 56922.39 88888.00 2017-01-21 13:58:47.408 021 11365.77 42.72 56922.33 88888.00 2017-01-21 13:58:47.908 021 11365.77 42.81 56922.29 88888.00 2017-01-21 13:58:48.408 021 11365.77 42.70 56922.20 88888.00 2017-01-21 13:58:48.908 021 11365.80 42.65 56922.18 88888.00 2017-01-21 13:58:49.408 021 11365.85 42.88 56922.12 88888.00 2017-01-21 13:58:49.908 021 11365.91 42.79 56922.01 88888.00 2017-01-21 13:58:50.408 021 11365.94 42.67 56921.96 88888.00 2017-01-21 13:58:50.908 021 11365.99 42.81 56921.94 88888.00 2017-01-21 13:58:51.408 021 11366.05 42.81 56921.94 88888.00 2017-01-21 13:58:51.908 021 11366.12 42.80 56921.82 88888.00 2017-01-21 13:58:52.408 021 11366.18 42.77 56921.74 88888.00 2017-01-21 13:58:52.908 021 11366.25 42.85 56921.67 88888.00 2017-01-21 13:58:53.408 021 11366.36 42.92 56921.59 88888.00 2017-01-21 13:58:53.908 021 11366.44 42.83 56921.53 88888.00 2017-01-21 13:58:54.408 021 11366.53 42.94 56921.49 88888.00 2017-01-21 13:58:54.908 021 11366.66 42.91 56921.41 88888.00 2017-01-21 13:58:55.408 021 11366.74 42.86 56921.43 88888.00 2017-01-21 13:58:55.908 021 11366.81 42.78 56921.40 88888.00 2017-01-21 13:58:56.408 021 11366.91 42.74 56921.34 88888.00 2017-01-21 13:58:56.908 021 11366.98 42.72 56921.33 88888.00 2017-01-21 13:58:57.408 021 11367.02 42.71 56921.34 88888.00 2017-01-21 13:58:57.908 021 11367.08 42.73 56921.29 88888.00 2017-01-21 13:58:58.408 021 11367.15 42.85 56921.28 88888.00 2017-01-21 13:58:58.908 021 11367.17 42.91 56921.21 88888.00 2017-01-21 13:58:59.408 021 11367.26 42.83 56921.19 88888.00 2017-01-21 13:58:59.908 021 11367.28 42.72 56921.22 88888.00 2017-01-21 13:59:00.408 021 11367.28 42.78 56921.26 88888.00 2017-01-21 13:59:00.908 021 11367.34 42.86 56921.22 88888.00 2017-01-21 13:59:01.408 021 11367.40 42.93 56921.26 88888.00 2017-01-21 13:59:01.908 021 11367.40 42.72 56921.26 88888.00 2017-01-21 13:59:02.408 021 11367.44 42.61 56921.33 88888.00 2017-01-21 13:59:02.908 021 11367.45 42.54 56921.36 88888.00 2017-01-21 13:59:03.408 021 11367.47 42.44 56921.40 88888.00 2017-01-21 13:59:03.908 021 11367.50 42.44 56921.43 88888.00 2017-01-21 13:59:04.408 021 11367.47 42.42 56921.41 88888.00 2017-01-21 13:59:04.908 021 11367.45 42.37 56921.41 88888.00 2017-01-21 13:59:05.408 021 11367.44 42.44 56921.45 88888.00 2017-01-21 13:59:05.908 021 11367.41 42.45 56921.45 88888.00 2017-01-21 13:59:06.408 021 11367.42 42.37 56921.45 88888.00 2017-01-21 13:59:06.908 021 11367.40 42.40 56921.43 88888.00 2017-01-21 13:59:07.408 021 11367.40 42.32 56921.39 88888.00 2017-01-21 13:59:07.908 021 11367.44 42.37 56921.40 88888.00 2017-01-21 13:59:08.408 021 11367.41 42.36 56921.47 88888.00 2017-01-21 13:59:08.908 021 11367.40 42.38 56921.53 88888.00 2017-01-21 13:59:09.408 021 11367.37 42.36 56921.54 88888.00 2017-01-21 13:59:09.908 021 11367.35 42.31 56921.53 88888.00 2017-01-21 13:59:10.408 021 11367.38 42.38 56921.49 88888.00 2017-01-21 13:59:10.908 021 11367.42 42.46 56921.55 88888.00 2017-01-21 13:59:11.408 021 11367.43 42.59 56921.68 88888.00 2017-01-21 13:59:11.908 021 11367.43 42.42 56921.69 88888.00 2017-01-21 13:59:12.408 021 11367.56 42.39 56921.65 88888.00 2017-01-21 13:59:12.908 021 11367.66 42.34 56921.66 88888.00 2017-01-21 13:59:13.408 021 11367.71 42.25 56921.62 88888.00 2017-01-21 13:59:13.908 021 11367.77 42.20 56921.64 88888.00 2017-01-21 13:59:14.408 021 11367.83 42.29 56921.61 88888.00 2017-01-21 13:59:14.908 021 11367.86 42.36 56921.62 88888.00 2017-01-21 13:59:15.408 021 11367.98 42.52 56921.61 88888.00 2017-01-21 13:59:15.908 021 11368.04 42.38 56921.56 88888.00 2017-01-21 13:59:16.408 021 11368.08 42.30 56921.54 88888.00 2017-01-21 13:59:16.908 021 11368.20 42.32 56921.50 88888.00 2017-01-21 13:59:17.408 021 11368.33 42.65 56921.48 88888.00 2017-01-21 13:59:17.908 021 11368.37 42.64 56921.41 88888.00 2017-01-21 13:59:18.408 021 11368.41 42.46 56921.35 88888.00 2017-01-21 13:59:18.908 021 11368.47 42.45 56921.32 88888.00 2017-01-21 13:59:19.408 021 11368.53 42.39 56921.26 88888.00 2017-01-21 13:59:19.908 021 11368.56 42.33 56921.23 88888.00 2017-01-21 13:59:20.408 021 11368.66 42.36 56921.16 88888.00 2017-01-21 13:59:20.908 021 11368.72 42.26 56921.10 88888.00 2017-01-21 13:59:21.408 021 11368.75 42.37 56921.04 88888.00 2017-01-21 13:59:21.908 021 11368.87 42.43 56920.96 88888.00 2017-01-21 13:59:22.408 021 11368.88 42.37 56920.88 88888.00 2017-01-21 13:59:22.908 021 11368.94 42.34 56920.89 88888.00 2017-01-21 13:59:23.408 021 11368.96 42.42 56920.76 88888.00 2017-01-21 13:59:23.908 021 11369.03 42.44 56920.69 88888.00 2017-01-21 13:59:24.408 021 11369.05 42.30 56920.63 88888.00 2017-01-21 13:59:24.908 021 11369.10 42.13 56920.57 88888.00 2017-01-21 13:59:25.408 021 11369.14 42.09 56920.45 88888.00 2017-01-21 13:59:25.908 021 11369.15 42.15 56920.38 88888.00 2017-01-21 13:59:26.408 021 11369.15 42.06 56920.34 88888.00 2017-01-21 13:59:26.908 021 11369.16 41.98 56920.30 88888.00 2017-01-21 13:59:27.408 021 11369.15 41.91 56920.27 88888.00 2017-01-21 13:59:27.908 021 11369.17 41.88 56920.19 88888.00 2017-01-21 13:59:28.408 021 11369.21 41.90 56920.11 88888.00 2017-01-21 13:59:28.908 021 11369.19 41.88 56920.00 88888.00 2017-01-21 13:59:29.408 021 11369.17 41.81 56919.98 88888.00 2017-01-21 13:59:29.908 021 11369.19 42.11 56919.95 88888.00 2017-01-21 13:59:30.408 021 11369.15 41.91 56919.87 88888.00 2017-01-21 13:59:30.908 021 11369.10 41.77 56919.82 88888.00 2017-01-21 13:59:31.408 021 11369.08 41.75 56919.75 88888.00 2017-01-21 13:59:31.908 021 11369.07 41.71 56919.74 88888.00 2017-01-21 13:59:32.408 021 11369.04 41.89 56919.70 88888.00 2017-01-21 13:59:32.908 021 11369.02 41.83 56919.72 88888.00 2017-01-21 13:59:33.408 021 11369.04 41.69 56919.73 88888.00 2017-01-21 13:59:33.908 021 11369.04 41.61 56919.67 88888.00 2017-01-21 13:59:34.408 021 11369.03 41.55 56919.63 88888.00 2017-01-21 13:59:34.908 021 11369.05 41.51 56919.66 88888.00 2017-01-21 13:59:35.408 021 11369.11 41.47 56919.62 88888.00 2017-01-21 13:59:35.908 021 11369.12 41.49 56919.65 88888.00 2017-01-21 13:59:36.408 021 11369.21 41.49 56919.69 88888.00 2017-01-21 13:59:36.908 021 11369.15 41.47 56919.72 88888.00 2017-01-21 13:59:37.408 021 11369.14 41.57 56919.76 88888.00 2017-01-21 13:59:37.908 021 11369.18 41.71 56919.82 88888.00 2017-01-21 13:59:38.408 021 11369.22 41.70 56919.80 88888.00 2017-01-21 13:59:38.908 021 11369.23 41.63 56919.87 88888.00 2017-01-21 13:59:39.408 021 11369.25 41.69 56919.86 88888.00 2017-01-21 13:59:39.908 021 11369.26 41.65 56919.93 88888.00 2017-01-21 13:59:40.408 021 11369.32 41.51 56920.01 88888.00 2017-01-21 13:59:40.908 021 11369.36 41.55 56920.06 88888.00 2017-01-21 13:59:41.408 021 11369.44 41.54 56920.13 88888.00 2017-01-21 13:59:41.908 021 11369.49 41.58 56920.30 88888.00 2017-01-21 13:59:42.408 021 11369.52 41.61 56920.40 88888.00 2017-01-21 13:59:42.908 021 11369.55 41.61 56920.49 88888.00 2017-01-21 13:59:43.408 021 11369.60 41.58 56920.53 88888.00 2017-01-21 13:59:43.908 021 11369.63 41.54 56920.60 88888.00 2017-01-21 13:59:44.408 021 11369.66 41.77 56920.64 88888.00 2017-01-21 13:59:44.908 021 11369.73 41.97 56920.69 88888.00 2017-01-21 13:59:45.408 021 11369.71 41.78 56920.81 88888.00 2017-01-21 13:59:45.908 021 11369.70 41.69 56920.85 88888.00 2017-01-21 13:59:46.408 021 11369.71 41.81 56920.89 88888.00 2017-01-21 13:59:46.908 021 11369.71 41.70 56921.01 88888.00 2017-01-21 13:59:47.408 021 11369.69 41.61 56921.04 88888.00 2017-01-21 13:59:47.908 021 11369.67 41.58 56921.10 88888.00 2017-01-21 13:59:48.408 021 11369.65 41.52 56921.15 88888.00 2017-01-21 13:59:48.908 021 11369.64 41.58 56921.17 88888.00 2017-01-21 13:59:49.408 021 11369.63 41.57 56921.21 88888.00 2017-01-21 13:59:49.908 021 11369.62 41.50 56921.23 88888.00 2017-01-21 13:59:50.408 021 11369.56 41.44 56921.28 88888.00 2017-01-21 13:59:50.908 021 11369.51 41.44 56921.33 88888.00 2017-01-21 13:59:51.408 021 11369.52 41.47 56921.37 88888.00 2017-01-21 13:59:51.908 021 11369.46 41.56 56921.46 88888.00 2017-01-21 13:59:52.408 021 11369.38 41.32 56921.52 88888.00 2017-01-21 13:59:52.908 021 11369.30 41.30 56921.50 88888.00 2017-01-21 13:59:53.408 021 11369.22 41.27 56921.47 88888.00 2017-01-21 13:59:53.908 021 11369.15 41.22 56921.46 88888.00 2017-01-21 13:59:54.408 021 11369.11 41.18 56921.49 88888.00 2017-01-21 13:59:54.908 021 11369.04 41.21 56921.52 88888.00 2017-01-21 13:59:55.408 021 11369.01 41.16 56921.45 88888.00 2017-01-21 13:59:55.908 021 11368.95 41.11 56921.42 88888.00 2017-01-21 13:59:56.408 021 11368.88 41.08 56921.47 88888.00 2017-01-21 13:59:56.908 021 11368.76 41.03 56921.49 88888.00 2017-01-21 13:59:57.408 021 11368.66 41.24 56921.53 88888.00 2017-01-21 13:59:57.908 021 11368.67 41.13 56921.52 88888.00 2017-01-21 13:59:58.408 021 11368.63 40.87 56921.52 88888.00 2017-01-21 13:59:58.908 021 11368.58 40.86 56921.50 88888.00 2017-01-21 13:59:59.408 021 11368.53 40.97 56921.47 88888.00 2017-01-21 13:59:59.908 021 11368.46 40.88 56921.48 88888.00 2017-01-21 14:00:00.408 021 11368.39 40.74 56921.49 88888.00 2017-01-21 14:00:00.908 021 11368.37 40.70 56921.54 88888.00 2017-01-21 14:00:01.408 021 11368.28 40.74 56921.67 88888.00 2017-01-21 14:00:01.908 021 11368.24 40.72 56921.78 88888.00 2017-01-21 14:00:02.408 021 11368.25 40.81 56921.80 88888.00 2017-01-21 14:00:02.908 021 11368.24 40.82 56921.88 88888.00 2017-01-21 14:00:03.408 021 11368.18 40.83 56921.99 88888.00 2017-01-21 14:00:03.908 021 11368.20 40.91 56922.12 88888.00 2017-01-21 14:00:04.408 021 11368.24 41.17 56922.24 88888.00 2017-01-21 14:00:04.908 021 11368.20 41.23 56922.37 88888.00 2017-01-21 14:00:05.408 021 11368.23 41.07 56922.51 88888.00 2017-01-21 14:00:05.908 021 11368.24 41.03 56922.68 88888.00 2017-01-21 14:00:06.408 021 11368.27 41.06 56922.83 88888.00 2017-01-21 14:00:06.908 021 11368.28 41.22 56923.02 88888.00 2017-01-21 14:00:07.408 021 11368.35 41.36 56923.22 88888.00 2017-01-21 14:00:07.908 021 11368.40 41.32 56923.38 88888.00 2017-01-21 14:00:08.408 021 11368.42 41.55 56923.58 88888.00 2017-01-21 14:00:08.908 021 11368.55 41.57 56923.78 88888.00 2017-01-21 14:00:09.408 021 11368.61 41.66 56923.95 88888.00 2017-01-21 14:00:09.908 021 11368.59 41.66 56924.11 88888.00 2017-01-21 14:00:10.408 021 11368.67 41.65 56924.35 88888.00 2017-01-21 14:00:10.908 021 11368.76 41.71 56924.54 88888.00 2017-01-21 14:00:11.408 021 11368.77 41.78 56924.63 88888.00 2017-01-21 14:00:11.908 021 11368.84 41.79 56924.77 88888.00 2017-01-21 14:00:12.408 021 11368.89 41.84 56924.93 88888.00 2017-01-21 14:00:12.908 021 11368.91 41.85 56925.02 88888.00 2017-01-21 14:00:13.408 021 11369.04 41.90 56925.13 88888.00 2017-01-21 14:00:13.908 021 11369.12 41.92 56925.21 88888.00 2017-01-21 14:00:14.408 021 11369.11 41.99 56925.22 88888.00 2017-01-21 14:00:14.908 021 11369.10 41.90 56925.26 88888.00 2017-01-21 14:00:15.408 021 11369.14 41.91 56925.25 88888.00 2017-01-21 14:00:15.908 021 11369.16 42.06 56925.24 88888.00 2017-01-21 14:00:16.408 021 11369.15 42.13 56925.24 88888.00 2017-01-21 14:00:16.908 021 11369.14 41.89 56925.20 88888.00 2017-01-21 14:00:17.408 021 11369.11 41.79 56925.15 88888.00 2017-01-21 14:00:17.908 021 11369.01 41.81 56925.02 88888.00 2017-01-21 14:00:18.408 021 11368.95 41.84 56924.87 88888.00 2017-01-21 14:00:18.908 021 11368.91 42.00 56924.73 88888.00 2017-01-21 14:00:19.408 021 11368.81 41.71 56924.53 88888.00 2017-01-21 14:00:19.908 021 11368.70 41.64 56924.32 88888.00 2017-01-21 14:00:20.408 021 11368.68 41.43 56924.11 88888.00 2017-01-21 14:00:20.908 021 11368.52 41.28 56923.90 88888.00 2017-01-21 14:00:21.408 021 11368.35 41.21 56923.66 88888.00 2017-01-21 14:00:21.908 021 11368.19 41.45 56923.38 88888.00 2017-01-21 14:00:22.408 021 11368.01 41.22 56923.14 88888.00 2017-01-21 14:00:22.908 021 11367.84 40.97 56922.88 88888.00 2017-01-21 14:00:23.408 021 11367.66 41.10 56922.63 88888.00 2017-01-21 14:00:23.908 021 11367.47 41.11 56922.39 88888.00 2017-01-21 14:00:24.408 021 11367.22 40.95 56922.09 88888.00 2017-01-21 14:00:24.908 021 11366.99 40.83 56921.81 88888.00 2017-01-21 14:00:25.408 021 11366.77 40.55 56921.60 88888.00 2017-01-21 14:00:25.908 021 11366.51 40.36 56921.39 88888.00 2017-01-21 14:00:26.408 021 11366.24 40.34 56921.17 88888.00 2017-01-21 14:00:26.908 021 11366.08 40.32 56921.00 88888.00 2017-01-21 14:00:27.408 021 11365.88 40.21 56920.85 88888.00 2017-01-21 14:00:27.908 021 11365.68 40.16 56920.68 88888.00 2017-01-21 14:00:28.408 021 11365.50 40.23 56920.56 88888.00 2017-01-21 14:00:28.908 021 11365.29 40.08 56920.52 88888.00 2017-01-21 14:00:29.408 021 11365.08 40.05 56920.49 88888.00 2017-01-21 14:00:29.908 021 11364.95 39.99 56920.39 88888.00 2017-01-21 14:00:30.409 021 11364.79 40.00 56920.34 88888.00 2017-01-21 14:00:30.909 021 11364.64 39.93 56920.33 88888.00 2017-01-21 14:00:31.409 021 11364.53 39.92 56920.39 88888.00 2017-01-21 14:00:31.909 021 11364.43 39.95 56920.34 88888.00 2017-01-21 14:00:32.409 021 11364.31 40.07 56920.42 88888.00 2017-01-21 14:00:32.909 021 11364.17 40.16 56920.59 88888.00 2017-01-21 14:00:33.409 021 11364.14 40.15 56920.78 88888.00 2017-01-21 14:00:33.909 021 11364.10 40.14 56920.91 88888.00 2017-01-21 14:00:34.409 021 11364.03 40.19 56921.09 88888.00 2017-01-21 14:00:34.909 021 11364.02 40.28 56921.30 88888.00 2017-01-21 14:00:35.409 021 11364.03 40.33 56921.50 88888.00 2017-01-21 14:00:35.909 021 11364.06 40.55 56921.79 88888.00 2017-01-21 14:00:36.409 021 11364.06 40.63 56922.06 88888.00 2017-01-21 14:00:36.909 021 11364.13 40.69 56922.37 88888.00 2017-01-21 14:00:37.409 021 11364.22 40.77 56922.68 88888.00 2017-01-21 14:00:37.909 021 11364.38 40.95 56922.93 88888.00 2017-01-21 14:00:38.409 021 11364.50 41.03 56923.23 88888.00 2017-01-21 14:00:38.909 021 11364.63 41.15 56923.51 88888.00 2017-01-21 14:00:39.409 021 11364.79 41.35 56923.84 88888.00 2017-01-21 14:00:39.909 021 11365.01 41.47 56924.13 88888.00 2017-01-21 14:00:40.409 021 11365.22 41.57 56924.42 88888.00 2017-01-21 14:00:40.909 021 11365.43 41.85 56924.74 88888.00 2017-01-21 14:00:41.409 021 11365.68 41.97 56925.00 88888.00 2017-01-21 14:00:41.909 021 11365.87 42.27 56925.27 88888.00 2017-01-21 14:00:42.409 021 11366.06 42.24 56925.51 88888.00 2017-01-21 14:00:42.909 021 11366.32 42.27 56925.76 88888.00 2017-01-21 14:00:43.409 021 11366.55 42.33 56925.90 88888.00 2017-01-21 14:00:43.909 021 11366.77 42.46 56926.05 88888.00 2017-01-21 14:00:44.409 021 11367.01 42.74 56926.17 88888.00 2017-01-21 14:00:44.909 021 11367.22 42.58 56926.26 88888.00 2017-01-21 14:00:45.409 021 11367.41 42.54 56926.39 88888.00 2017-01-21 14:00:45.909 021 11367.65 42.57 56926.37 88888.00 2017-01-21 14:00:46.409 021 11367.91 42.59 56926.36 88888.00 2017-01-21 14:00:46.909 021 11368.11 42.61 56926.27 88888.00 2017-01-21 14:00:47.409 021 11368.25 42.60 56926.21 88888.00 2017-01-21 14:00:47.909 021 11368.39 42.60 56926.11 88888.00 2017-01-21 14:00:48.409 021 11368.52 42.59 56925.98 88888.00 2017-01-21 14:00:48.909 021 11368.60 42.60 56925.88 88888.00 2017-01-21 14:00:49.409 021 11368.74 42.52 56925.69 88888.00 2017-01-21 14:00:49.909 021 11368.81 42.40 56925.47 88888.00 2017-01-21 14:00:50.409 021 11368.81 42.36 56925.31 88888.00 2017-01-21 14:00:50.909 021 11368.87 42.33 56925.05 88888.00 2017-01-21 14:00:51.409 021 11368.87 42.27 56924.73 88888.00 2017-01-21 14:00:51.909 021 11368.83 42.17 56924.50 88888.00 2017-01-21 14:00:52.409 021 11368.88 42.03 56924.18 88888.00 2017-01-21 14:00:52.909 021 11368.76 42.03 56923.89 88888.00 2017-01-21 14:00:53.409 021 11368.62 41.92 56923.59 88888.00 2017-01-21 14:00:53.909 021 11368.54 41.71 56923.27 88888.00 2017-01-21 14:00:54.409 021 11368.40 41.52 56922.99 88888.00 2017-01-21 14:00:54.909 021 11368.20 41.41 56922.62 88888.00 2017-01-21 14:00:55.409 021 11368.05 41.32 56922.35 88888.00 2017-01-21 14:00:55.909 021 11367.89 41.35 56922.14 88888.00 2017-01-21 14:00:56.409 021 11367.65 41.22 56921.92 88888.00 2017-01-21 14:00:56.909 021 11367.45 41.08 56921.68 88888.00 2017-01-21 14:00:57.409 021 11367.26 40.98 56921.50 88888.00 2017-01-21 14:00:57.909 021 11367.06 40.88 56921.35 88888.00 2017-01-21 14:00:58.409 021 11366.87 40.76 56921.19 88888.00 2017-01-21 14:00:58.909 021 11366.68 40.73 56921.07 88888.00 2017-01-21 14:00:59.409 021 11366.43 40.69 56920.94 88888.00 2017-01-21 14:00:59.909 021 11366.20 40.56 56920.90 88888.00 2017-01-21 14:01:00.409 021 11366.03 40.49 56920.85 88888.00 2017-01-21 14:01:00.909 021 11365.83 40.49 56920.85 88888.00 2017-01-21 14:01:01.409 021 11365.63 40.49 56920.88 88888.00 2017-01-21 14:01:01.909 021 11365.47 40.54 56920.91 88888.00 2017-01-21 14:01:02.409 021 11365.29 40.62 56920.95 88888.00 2017-01-21 14:01:02.909 021 11365.11 40.68 56921.05 88888.00 2017-01-21 14:01:03.409 021 11364.99 40.54 56921.09 88888.00 2017-01-21 14:01:03.909 021 11364.88 40.57 56921.23 88888.00 2017-01-21 14:01:04.409 021 11364.74 40.70 56921.40 88888.00 2017-01-21 14:01:04.909 021 11364.66 40.76 56921.58 88888.00 2017-01-21 14:01:05.409 021 11364.56 40.72 56921.78 88888.00 2017-01-21 14:01:05.909 021 11364.48 40.70 56921.92 88888.00 2017-01-21 14:01:06.409 021 11364.46 40.79 56922.11 88888.00 2017-01-21 14:01:06.909 021 11364.48 40.98 56922.31 88888.00 2017-01-21 14:01:07.409 021 11364.46 41.04 56922.56 88888.00 2017-01-21 14:01:07.909 021 11364.48 41.06 56922.78 88888.00 2017-01-21 14:01:08.409 021 11364.49 41.25 56922.96 88888.00 2017-01-21 14:01:08.909 021 11364.56 41.32 56923.25 88888.00 2017-01-21 14:01:09.409 021 11364.57 41.41 56923.48 88888.00 2017-01-21 14:01:09.909 021 11364.66 41.50 56923.67 88888.00 2017-01-21 14:01:10.409 021 11364.83 41.52 56923.97 88888.00 2017-01-21 14:01:10.909 021 11364.93 41.61 56924.22 88888.00 2017-01-21 14:01:11.409 021 11365.02 41.75 56924.35 88888.00 2017-01-21 14:01:11.909 021 11365.18 41.86 56924.55 88888.00 2017-01-21 14:01:12.409 021 11365.27 41.95 56924.69 88888.00 2017-01-21 14:01:12.909 021 11365.40 42.17 56924.81 88888.00 2017-01-21 14:01:13.409 021 11365.63 42.15 56924.98 88888.00 2017-01-21 14:01:13.909 021 11365.77 42.16 56925.07 88888.00 2017-01-21 14:01:14.409 021 11365.89 42.31 56925.21 88888.00 2017-01-21 14:01:14.909 021 11366.08 42.49 56925.30 88888.00 2017-01-21 14:01:15.409 021 11366.23 42.64 56925.32 88888.00 2017-01-21 14:01:15.909 021 11366.32 42.71 56925.26 88888.00 2017-01-21 14:01:16.409 021 11366.50 42.63 56925.25 88888.00 2017-01-21 14:01:16.909 021 11366.57 42.53 56925.20 88888.00 2017-01-21 14:01:17.409 021 11366.65 42.56 56925.18 88888.00 2017-01-21 14:01:17.909 021 11366.75 42.49 56925.18 88888.00 2017-01-21 14:01:18.409 021 11366.89 42.61 56925.09 88888.00 2017-01-21 14:01:18.909 021 11366.93 42.58 56924.89 88888.00 2017-01-21 14:01:19.409 021 11366.94 42.44 56924.76 88888.00 2017-01-21 14:01:19.909 021 11366.99 42.38 56924.54 88888.00 2017-01-21 14:01:20.409 021 11366.95 42.38 56924.24 88888.00 2017-01-21 14:01:20.909 021 11366.92 42.32 56923.99 88888.00 2017-01-21 14:01:21.409 021 11366.92 42.26 56923.73 88888.00 2017-01-21 14:01:21.909 021 11366.84 42.17 56923.44 88888.00 2017-01-21 14:01:22.409 021 11366.73 42.19 56923.13 88888.00 2017-01-21 14:01:22.909 021 11366.59 42.12 56922.86 88888.00 2017-01-21 14:01:23.409 021 11366.52 41.97 56922.63 88888.00 2017-01-21 14:01:23.909 021 11366.43 41.96 56922.41 88888.00 2017-01-21 14:01:24.409 021 11366.33 41.77 56922.13 88888.00 2017-01-21 14:01:24.909 021 11366.16 41.65 56921.79 88888.00 2017-01-21 14:01:25.409 021 11365.97 41.58 56921.56 88888.00 2017-01-21 14:01:25.909 021 11365.81 41.61 56921.39 88888.00 2017-01-21 14:01:26.409 021 11365.67 41.54 56921.15 88888.00 2017-01-21 14:01:26.909 021 11365.45 41.48 56920.91 88888.00 2017-01-21 14:01:27.409 021 11365.15 41.50 56920.71 88888.00 2017-01-21 14:01:27.909 021 11364.92 41.68 56920.59 88888.00 2017-01-21 14:01:28.409 021 11364.67 41.38 56920.43 88888.00 2017-01-21 14:01:28.909 021 11364.41 41.27 56920.20 88888.00 2017-01-21 14:01:29.409 021 11364.16 41.27 56920.10 88888.00 2017-01-21 14:01:29.909 021 11363.89 41.30 56920.08 88888.00 2017-01-21 14:01:30.409 021 11363.66 41.31 56920.08 88888.00 2017-01-21 14:01:30.909 021 11363.48 41.28 56920.08 88888.00 2017-01-21 14:01:31.409 021 11363.26 41.38 56920.12 88888.00 2017-01-21 14:01:31.909 021 11363.03 41.34 56920.25 88888.00 2017-01-21 14:01:32.409 021 11362.88 41.35 56920.36 88888.00 2017-01-21 14:01:32.909 021 11362.69 41.40 56920.49 88888.00 2017-01-21 14:01:33.409 021 11362.49 41.41 56920.60 88888.00 2017-01-21 14:01:33.909 021 11362.41 41.44 56920.81 88888.00 2017-01-21 14:01:34.409 021 11362.35 41.50 56920.97 88888.00 2017-01-21 14:01:34.909 021 11362.21 41.59 56921.16 88888.00 2017-01-21 14:01:35.409 021 11362.06 41.70 56921.42 88888.00 2017-01-21 14:01:35.909 021 11362.01 41.88 56921.74 88888.00 2017-01-21 14:01:36.409 021 11361.91 41.89 56922.03 88888.00 2017-01-21 14:01:36.909 021 11361.82 41.92 56922.30 88888.00 2017-01-21 14:01:37.409 021 11361.82 42.05 56922.61 88888.00 2017-01-21 14:01:37.909 021 11361.80 42.15 56922.95 88888.00 2017-01-21 14:01:38.409 021 11361.77 42.22 56923.34 88888.00 2017-01-21 14:01:38.909 021 11361.84 42.29 56923.67 88888.00 2017-01-21 14:01:39.409 021 11361.84 42.33 56924.02 88888.00 2017-01-21 14:01:39.909 021 11361.82 42.44 56924.30 88888.00 2017-01-21 14:01:40.409 021 11361.88 42.59 56924.67 88888.00 2017-01-21 14:01:40.909 021 11361.94 42.73 56925.00 88888.00 2017-01-21 14:01:41.409 021 11361.95 42.74 56925.28 88888.00 2017-01-21 14:01:41.909 021 11361.99 42.70 56925.67 88888.00 2017-01-21 14:01:42.409 021 11362.01 42.75 56926.04 88888.00 2017-01-21 14:01:42.909 021 11362.02 42.79 56926.35 88888.00 2017-01-21 14:01:43.409 021 11362.07 42.91 56926.65 88888.00 2017-01-21 14:01:43.909 021 11362.13 43.21 56926.89 88888.00 2017-01-21 14:01:44.409 021 11362.21 43.11 56927.11 88888.00 2017-01-21 14:01:44.909 021 11362.21 43.07 56927.25 88888.00 2017-01-21 14:01:45.409 021 11362.19 43.09 56927.45 88888.00 2017-01-21 14:01:45.909 021 11362.16 43.11 56927.61 88888.00 2017-01-21 14:01:46.409 021 11362.17 43.27 56927.74 88888.00 2017-01-21 14:01:46.909 021 11362.17 43.32 56927.89 88888.00 2017-01-21 14:01:47.409 021 11362.15 43.26 56928.02 88888.00 2017-01-21 14:01:47.909 021 11362.10 43.26 56928.11 88888.00 2017-01-21 14:01:48.409 021 11362.06 43.32 56928.13 88888.00 2017-01-21 14:01:48.909 021 11362.10 43.28 56928.10 88888.00 2017-01-21 14:01:49.409 021 11362.08 43.24 56928.14 88888.00 2017-01-21 14:01:49.909 021 11362.05 43.24 56928.14 88888.00 2017-01-21 14:01:50.409 021 11362.02 43.27 56928.13 88888.00 2017-01-21 14:01:50.909 021 11361.94 43.19 56928.07 88888.00 2017-01-21 14:01:51.409 021 11361.87 43.18 56928.03 88888.00 2017-01-21 14:01:51.909 021 11361.81 43.21 56928.02 88888.00 2017-01-21 14:01:52.409 021 11361.81 43.36 56927.96 88888.00 2017-01-21 14:01:52.909 021 11361.75 43.46 56927.89 88888.00 2017-01-21 14:01:53.409 021 11361.75 43.36 56927.87 88888.00 2017-01-21 14:01:53.909 021 11361.71 43.32 56927.82 88888.00 2017-01-21 14:01:54.409 021 11361.64 43.47 56927.79 88888.00 2017-01-21 14:01:54.909 021 11361.65 43.43 56927.79 88888.00 2017-01-21 14:01:55.409 021 11361.63 43.46 56927.82 88888.00 2017-01-21 14:01:55.909 021 11361.59 43.51 56927.78 88888.00 2017-01-21 14:01:56.409 021 11361.65 43.49 56927.72 88888.00 2017-01-21 14:01:56.909 021 11361.75 43.49 56927.79 88888.00 2017-01-21 14:01:57.409 021 11361.73 43.58 56927.90 88888.00 2017-01-21 14:01:57.909 021 11361.68 43.66 56927.91 88888.00 2017-01-21 14:01:58.409 021 11361.68 43.68 56927.93 88888.00 2017-01-21 14:01:58.909 021 11361.66 43.70 56927.98 88888.00 2017-01-21 14:01:59.409 021 11361.68 43.75 56928.00 88888.00 2017-01-21 14:01:59.909 021 11361.77 43.86 56928.10 88888.00 2017-01-21 14:02:00.409 021 11361.74 44.07 56928.21 88888.00 2017-01-21 14:02:00.909 021 11361.72 44.03 56928.34 88888.00 2017-01-21 14:02:01.409 021 11361.74 44.28 56928.55 88888.00 2017-01-21 14:02:01.909 021 11361.84 44.34 56928.68 88888.00 2017-01-21 14:02:02.409 021 11361.88 44.20 56928.85 88888.00 2017-01-21 14:02:02.909 021 11361.93 44.43 56929.00 88888.00 2017-01-21 14:02:03.409 021 11362.01 44.44 56929.17 88888.00 2017-01-21 14:02:03.909 021 11362.07 44.34 56929.38 88888.00 2017-01-21 14:02:04.409 021 11362.10 44.47 56929.57 88888.00 2017-01-21 14:02:04.909 021 11362.14 44.70 56929.78 88888.00 2017-01-21 14:02:05.409 021 11362.20 44.68 56929.97 88888.00 2017-01-21 14:02:05.909 021 11362.22 44.61 56930.19 88888.00 2017-01-21 14:02:06.409 021 11362.30 44.62 56930.33 88888.00 2017-01-21 14:02:06.909 021 11362.38 44.72 56930.53 88888.00 2017-01-21 14:02:07.409 021 11362.44 44.71 56930.76 88888.00 2017-01-21 14:02:07.909 021 11362.62 44.64 56930.98 88888.00 2017-01-21 14:02:08.409 021 11362.70 44.60 56931.18 88888.00 2017-01-21 14:02:08.909 021 11362.72 44.65 56931.29 88888.00 2017-01-21 14:02:09.409 021 11362.79 44.79 56931.38 88888.00 2017-01-21 14:02:09.909 021 11362.92 44.81 56931.53 88888.00 2017-01-21 14:02:10.409 021 11362.98 44.70 56931.66 88888.00 2017-01-21 14:02:10.909 021 11363.06 44.85 56931.82 88888.00 2017-01-21 14:02:11.409 021 11363.21 44.83 56931.93 88888.00 2017-01-21 14:02:11.909 021 11363.27 44.65 56931.99 88888.00 2017-01-21 14:02:12.409 021 11363.34 44.57 56932.02 88888.00 2017-01-21 14:02:12.909 021 11363.45 44.61 56931.96 88888.00 2017-01-21 14:02:13.409 021 11363.46 44.61 56931.88 88888.00 2017-01-21 14:02:13.909 021 11363.52 44.40 56931.85 88888.00 2017-01-21 14:02:14.409 021 11363.62 44.40 56931.83 88888.00 2017-01-21 14:02:14.909 021 11363.61 44.26 56931.76 88888.00 2017-01-21 14:02:15.409 021 11363.62 44.22 56931.72 88888.00 2017-01-21 14:02:15.909 021 11363.65 44.24 56931.56 88888.00 2017-01-21 14:02:16.409 021 11363.65 44.16 56931.38 88888.00 2017-01-21 14:02:16.909 021 11363.70 44.10 56931.22 88888.00 2017-01-21 14:02:17.409 021 11363.75 44.06 56931.09 88888.00 2017-01-21 14:02:17.909 021 11363.81 43.94 56930.99 88888.00 2017-01-21 14:02:18.409 021 11363.82 43.87 56930.90 88888.00 2017-01-21 14:02:18.909 021 11363.83 43.90 56930.72 88888.00 2017-01-21 14:02:19.409 021 11363.87 43.90 56930.59 88888.00 2017-01-21 14:02:19.909 021 11363.90 43.87 56930.50 88888.00 2017-01-21 14:02:20.409 021 11363.94 43.83 56930.29 88888.00 2017-01-21 14:02:20.909 021 11364.00 43.85 56930.12 88888.00 2017-01-21 14:02:21.409 021 11364.08 43.94 56930.00 88888.00 2017-01-21 14:02:21.909 021 11364.11 43.85 56929.89 88888.00 2017-01-21 14:02:22.409 021 11364.17 43.96 56929.76 88888.00 2017-01-21 14:02:22.909 021 11364.25 43.94 56929.61 88888.00 2017-01-21 14:02:23.409 021 11364.35 43.94 56929.48 88888.00 2017-01-21 14:02:23.909 021 11364.50 43.90 56929.37 88888.00 2017-01-21 14:02:24.409 021 11364.59 43.90 56929.25 88888.00 2017-01-21 14:02:24.909 021 11364.72 43.97 56929.16 88888.00 2017-01-21 14:02:25.409 021 11364.81 44.02 56929.04 88888.00 2017-01-21 14:02:25.909 021 11364.98 44.06 56928.93 88888.00 2017-01-21 14:02:26.409 021 11365.14 44.09 56928.86 88888.00 2017-01-21 14:02:26.909 021 11365.26 44.17 56928.74 88888.00 2017-01-21 14:02:27.409 021 11365.46 44.20 56928.65 88888.00 2017-01-21 14:02:27.909 021 11365.60 44.30 56928.55 88888.00 2017-01-21 14:02:28.409 021 11365.77 44.36 56928.43 88888.00 2017-01-21 14:02:28.909 021 11365.98 44.48 56928.40 88888.00 2017-01-21 14:02:29.409 021 11366.22 44.53 56928.35 88888.00 2017-01-21 14:02:29.909 021 11366.36 44.61 56928.32 88888.00 2017-01-21 14:02:30.409 021 11366.55 44.69 56928.33 88888.00 2017-01-21 14:02:30.909 021 11366.79 44.83 56928.35 88888.00 2017-01-21 14:02:31.409 021 11367.00 44.76 56928.30 88888.00 2017-01-21 14:02:31.909 021 11367.24 44.87 56928.29 88888.00 2017-01-21 14:02:32.409 021 11367.44 45.04 56928.33 88888.00 2017-01-21 14:02:32.909 021 11367.64 45.01 56928.30 88888.00 2017-01-21 14:02:33.409 021 11367.87 44.99 56928.30 88888.00 2017-01-21 14:02:33.909 021 11368.13 45.09 56928.38 88888.00 2017-01-21 14:02:34.409 021 11368.33 45.22 56928.39 88888.00 2017-01-21 14:02:34.909 021 11368.54 45.32 56928.47 88888.00 2017-01-21 14:02:35.409 021 11368.82 45.33 56928.59 88888.00 2017-01-21 14:02:35.909 021 11369.05 45.42 56928.77 88888.00 2017-01-21 14:02:36.409 021 11369.29 45.52 56928.87 88888.00 2017-01-21 14:02:36.909 021 11369.55 45.63 56928.97 88888.00 2017-01-21 14:02:37.409 021 11369.77 45.84 56929.06 88888.00 2017-01-21 14:02:37.909 021 11370.04 45.91 56929.20 88888.00 2017-01-21 14:02:38.409 021 11370.28 45.93 56929.35 88888.00 2017-01-21 14:02:38.909 021 11370.54 45.91 56929.50 88888.00 2017-01-21 14:02:39.409 021 11370.83 45.92 56929.60 88888.00 2017-01-21 14:02:39.909 021 11371.19 46.05 56929.74 88888.00 2017-01-21 14:02:40.409 021 11371.47 46.17 56929.89 88888.00 2017-01-21 14:02:40.909 021 11371.73 46.15 56930.02 88888.00 2017-01-21 14:02:41.409 021 11372.01 46.15 56930.16 88888.00 2017-01-21 14:02:41.909 021 11372.34 46.19 56930.24 88888.00 2017-01-21 14:02:42.409 021 11372.58 46.25 56930.33 88888.00 2017-01-21 14:02:42.909 021 11372.78 46.30 56930.41 88888.00 2017-01-21 14:02:43.409 021 11373.01 46.34 56930.48 88888.00 2017-01-21 14:02:43.909 021 11373.27 46.52 56930.60 88888.00 2017-01-21 14:02:44.409 021 11373.49 46.57 56930.70 88888.00 2017-01-21 14:02:44.909 021 11373.73 46.49 56930.73 88888.00 2017-01-21 14:02:45.409 021 11373.96 46.47 56930.80 88888.00 2017-01-21 14:02:45.909 021 11374.11 46.46 56930.83 88888.00 2017-01-21 14:02:46.409 021 11374.32 46.55 56930.85 88888.00 2017-01-21 14:02:46.909 021 11374.51 46.61 56930.90 88888.00 2017-01-21 14:02:47.409 021 11374.66 46.49 56930.86 88888.00 2017-01-21 14:02:47.909 021 11374.85 46.54 56930.90 88888.00 2017-01-21 14:02:48.409 021 11375.00 46.44 56930.97 88888.00 2017-01-21 14:02:48.909 021 11375.11 46.48 56930.99 88888.00 2017-01-21 14:02:49.409 021 11375.21 46.61 56931.08 88888.00 2017-01-21 14:02:49.909 021 11375.33 46.92 56931.14 88888.00 2017-01-21 14:02:50.409 021 11375.40 46.66 56931.15 88888.00 2017-01-21 14:02:50.909 021 11375.43 46.53 56931.17 88888.00 2017-01-21 14:02:51.409 021 11375.53 46.46 56931.21 88888.00 2017-01-21 14:02:51.909 021 11375.62 46.51 56931.24 88888.00 2017-01-21 14:02:52.409 021 11375.70 46.46 56931.31 88888.00 2017-01-21 14:02:52.909 021 11375.79 46.41 56931.35 88888.00 2017-01-21 14:02:53.409 021 11375.84 46.49 56931.40 88888.00 2017-01-21 14:02:53.909 021 11375.83 46.58 56931.43 88888.00 2017-01-21 14:02:54.409 021 11375.88 46.54 56931.48 88888.00 2017-01-21 14:02:54.909 021 11375.89 46.49 56931.55 88888.00 2017-01-21 14:02:55.409 021 11375.91 46.49 56931.61 88888.00 2017-01-21 14:02:55.909 021 11375.97 46.49 56931.68 88888.00 2017-01-21 14:02:56.409 021 11375.96 46.55 56931.74 88888.00 2017-01-21 14:02:56.909 021 11375.96 46.61 56931.80 88888.00 2017-01-21 14:02:57.409 021 11375.96 46.95 56931.87 88888.00 2017-01-21 14:02:57.909 021 11375.95 46.80 56931.93 88888.00 2017-01-21 14:02:58.409 021 11376.00 46.76 56931.99 88888.00 2017-01-21 14:02:58.909 021 11376.04 46.82 56932.01 88888.00 2017-01-21 14:02:59.409 021 11376.11 46.92 56932.05 88888.00 2017-01-21 14:02:59.909 021 11376.14 46.96 56932.08 88888.00 2017-01-21 14:03:00.410 021 11376.16 46.95 56932.11 88888.00 2017-01-21 14:03:00.910 021 11376.24 47.03 56932.14 88888.00 2017-01-21 14:03:01.410 021 11376.33 47.39 56932.09 88888.00 2017-01-21 14:03:01.910 021 11376.36 47.28 56932.11 88888.00 2017-01-21 14:03:02.410 021 11376.44 47.29 56932.09 88888.00 2017-01-21 14:03:02.910 021 11376.54 47.49 56932.06 88888.00 2017-01-21 14:03:03.410 021 11376.62 47.34 56932.04 88888.00 2017-01-21 14:03:03.910 021 11376.73 47.26 56931.98 88888.00 2017-01-21 14:03:04.410 021 11376.86 47.27 56931.92 88888.00 2017-01-21 14:03:04.910 021 11376.97 47.50 56931.85 88888.00 2017-01-21 14:03:05.410 021 11377.07 47.35 56931.72 88888.00 2017-01-21 14:03:05.910 021 11377.17 47.29 56931.61 88888.00 2017-01-21 14:03:06.410 021 11377.24 47.26 56931.51 88888.00 2017-01-21 14:03:06.910 021 11377.36 47.23 56931.42 88888.00 2017-01-21 14:03:07.410 021 11377.45 47.26 56931.31 88888.00 2017-01-21 14:03:07.910 021 11377.56 47.16 56931.16 88888.00 2017-01-21 14:03:08.410 021 11377.64 47.22 56931.01 88888.00 2017-01-21 14:03:08.910 021 11377.79 47.22 56930.97 88888.00 2017-01-21 14:03:09.410 021 11377.94 47.17 56930.87 88888.00 2017-01-21 14:03:09.910 021 11378.06 47.09 56930.71 88888.00 2017-01-21 14:03:10.410 021 11378.18 47.06 56930.44 88888.00 2017-01-21 14:03:10.910 021 11378.25 47.13 56930.25 88888.00 2017-01-21 14:03:11.410 021 11378.38 46.96 56930.05 88888.00 2017-01-21 14:03:11.910 021 11378.52 46.92 56929.77 88888.00 2017-01-21 14:03:12.410 021 11378.60 46.81 56929.58 88888.00 2017-01-21 14:03:12.910 021 11378.70 46.80 56929.42 88888.00 2017-01-21 14:03:13.410 021 11378.83 46.85 56929.17 88888.00 2017-01-21 14:03:13.910 021 11378.95 47.01 56928.88 88888.00 2017-01-21 14:03:14.410 021 11379.09 46.85 56928.68 88888.00 2017-01-21 14:03:14.910 021 11379.23 46.55 56928.46 88888.00 2017-01-21 14:03:15.410 021 11379.35 46.48 56928.29 88888.00 2017-01-21 14:03:15.910 021 11379.47 46.39 56928.15 88888.00 2017-01-21 14:03:16.410 021 11379.57 46.32 56927.94 88888.00 2017-01-21 14:03:16.910 021 11379.70 46.26 56927.61 88888.00 2017-01-21 14:03:17.410 021 11379.82 46.21 56927.42 88888.00 2017-01-21 14:03:17.910 021 11379.95 46.28 56927.26 88888.00 2017-01-21 14:03:18.410 021 11380.03 46.19 56927.13 88888.00 2017-01-21 14:03:18.910 021 11380.16 46.46 56926.98 88888.00 2017-01-21 14:03:19.410 021 11380.26 46.18 56926.81 88888.00 2017-01-21 14:03:19.910 021 11380.28 45.99 56926.63 88888.00 2017-01-21 14:03:20.410 021 11380.37 45.80 56926.44 88888.00 2017-01-21 14:03:20.910 021 11380.46 45.65 56926.33 88888.00 2017-01-21 14:03:21.410 021 11380.56 45.40 56926.21 88888.00 2017-01-21 14:03:21.910 021 11380.68 45.28 56926.12 88888.00 2017-01-21 14:03:22.410 021 11380.70 45.17 56925.99 88888.00 2017-01-21 14:03:22.910 021 11380.70 45.10 56925.94 88888.00 2017-01-21 14:03:23.410 021 11380.71 45.04 56925.78 88888.00 2017-01-21 14:03:23.910 021 11380.72 44.84 56925.76 88888.00 2017-01-21 14:03:24.410 021 11380.70 44.69 56925.76 88888.00 2017-01-21 14:03:24.910 021 11380.63 44.61 56925.73 88888.00 2017-01-21 14:03:25.410 021 11380.67 44.50 56925.66 88888.00 2017-01-21 14:03:25.910 021 11380.62 44.37 56925.59 88888.00 2017-01-21 14:03:26.410 021 11380.50 44.13 56925.66 88888.00 2017-01-21 14:03:26.910 021 11380.44 43.94 56925.64 88888.00 2017-01-21 14:03:27.410 021 11380.35 43.81 56925.57 88888.00 2017-01-21 14:03:27.910 021 11380.26 43.82 56925.53 88888.00 2017-01-21 14:03:28.410 021 11380.15 43.66 56925.43 88888.00 2017-01-21 14:03:28.910 021 11380.01 43.48 56925.35 88888.00 2017-01-21 14:03:29.410 021 11379.87 43.56 56925.31 88888.00 2017-01-21 14:03:29.910 021 11379.75 43.39 56925.20 88888.00 2017-01-21 14:03:30.410 021 11379.65 43.15 56925.06 88888.00 2017-01-21 14:03:30.910 021 11379.50 42.95 56924.93 88888.00 2017-01-21 14:03:31.410 021 11379.40 42.79 56924.81 88888.00 2017-01-21 14:03:31.910 021 11379.31 42.66 56924.70 88888.00 2017-01-21 14:03:32.410 021 11379.16 42.68 56924.58 88888.00 2017-01-21 14:03:32.910 021 11379.07 42.50 56924.44 88888.00 2017-01-21 14:03:33.410 021 11378.94 42.36 56924.25 88888.00 2017-01-21 14:03:33.910 021 11378.85 42.29 56924.09 88888.00 2017-01-21 14:03:34.410 021 11378.77 42.18 56923.87 88888.00 2017-01-21 14:03:34.910 021 11378.68 42.20 56923.72 88888.00 2017-01-21 14:03:35.410 021 11378.66 41.98 56923.52 88888.00 2017-01-21 14:03:35.910 021 11378.59 41.81 56923.26 88888.00 2017-01-21 14:03:36.410 021 11378.52 41.78 56923.04 88888.00 2017-01-21 14:03:36.910 021 11378.49 41.64 56922.76 88888.00 2017-01-21 14:03:37.410 021 11378.46 41.48 56922.55 88888.00 2017-01-21 14:03:37.910 021 11378.42 41.40 56922.27 88888.00 2017-01-21 14:03:38.410 021 11378.41 41.24 56921.98 88888.00 2017-01-21 14:03:38.910 021 11378.35 41.18 56921.73 88888.00 2017-01-21 14:03:39.410 021 11378.29 41.21 56921.43 88888.00 2017-01-21 14:03:39.910 021 11378.26 41.24 56921.17 88888.00 2017-01-21 14:03:40.410 021 11378.17 40.84 56920.94 88888.00 2017-01-21 14:03:40.910 021 11378.07 40.66 56920.69 88888.00 2017-01-21 14:03:41.410 021 11378.05 40.60 56920.45 88888.00 2017-01-21 14:03:41.910 021 11377.94 40.53 56920.19 88888.00 2017-01-21 14:03:42.410 021 11377.84 40.29 56919.93 88888.00 2017-01-21 14:03:42.910 021 11377.77 40.12 56919.62 88888.00 2017-01-21 14:03:43.410 021 11377.63 39.92 56919.38 88888.00 2017-01-21 14:03:43.910 021 11377.50 39.81 56919.18 88888.00 2017-01-21 14:03:44.410 021 11377.35 39.81 56918.95 88888.00 2017-01-21 14:03:44.910 021 11377.21 39.72 56918.74 88888.00 2017-01-21 14:03:45.410 021 11377.09 39.48 56918.52 88888.00 2017-01-21 14:03:45.910 021 11376.95 39.45 56918.26 88888.00 2017-01-21 14:03:46.410 021 11376.79 39.46 56918.11 88888.00 2017-01-21 14:03:46.910 021 11376.57 39.34 56917.87 88888.00 2017-01-21 14:03:47.410 021 11376.34 39.06 56917.67 88888.00 2017-01-21 14:03:47.910 021 11376.16 39.12 56917.51 88888.00 2017-01-21 14:03:48.410 021 11375.90 38.84 56917.35 88888.00 2017-01-21 14:03:48.910 021 11375.65 38.65 56917.21 88888.00 2017-01-21 14:03:49.410 021 11375.47 38.51 56917.06 88888.00 2017-01-21 14:03:49.910 021 11375.29 38.41 56916.91 88888.00 2017-01-21 14:03:50.410 021 11375.06 38.41 56916.81 88888.00 2017-01-21 14:03:50.910 021 11374.88 38.34 56916.73 88888.00 2017-01-21 14:03:51.410 021 11374.68 38.24 56916.65 88888.00 2017-01-21 14:03:51.910 021 11374.45 38.10 56916.54 88888.00 2017-01-21 14:03:52.410 021 11374.25 38.04 56916.47 88888.00 2017-01-21 14:03:52.910 021 11374.14 38.09 56916.30 88888.00 2017-01-21 14:03:53.410 021 11373.98 38.02 56916.19 88888.00 2017-01-21 14:03:53.910 021 11373.82 37.84 56916.14 88888.00 2017-01-21 14:03:54.410 021 11373.70 37.75 56916.13 88888.00 2017-01-21 14:03:54.910 021 11373.56 37.71 56916.04 88888.00 2017-01-21 14:03:55.410 021 11373.43 37.74 56916.03 88888.00 2017-01-21 14:03:55.910 021 11373.31 37.58 56916.04 88888.00 2017-01-21 14:03:56.410 021 11373.25 37.46 56916.02 88888.00 2017-01-21 14:03:56.910 021 11373.11 37.51 56915.91 88888.00 2017-01-21 14:03:57.410 021 11373.04 37.37 56915.81 88888.00 2017-01-21 14:03:57.910 021 11372.92 37.23 56915.71 88888.00 2017-01-21 14:03:58.410 021 11372.87 37.19 56915.56 88888.00 2017-01-21 14:03:58.910 021 11372.85 37.23 56915.44 88888.00 2017-01-21 14:03:59.410 021 11372.84 37.00 56915.40 88888.00 2017-01-21 14:03:59.910 021 11372.75 36.92 56915.29 88888.00 2017-01-21 14:04:00.410 021 11372.71 36.91 56915.10 88888.00 2017-01-21 14:04:00.910 021 11372.71 36.85 56914.99 88888.00 2017-01-21 14:04:01.410 021 11372.70 36.62 56914.91 88888.00 2017-01-21 14:04:01.910 021 11372.59 36.49 56914.80 88888.00 2017-01-21 14:04:02.410 021 11372.56 36.45 56914.56 88888.00 2017-01-21 14:04:02.910 021 11372.51 36.34 56914.41 88888.00 2017-01-21 14:04:03.410 021 11372.48 36.17 56914.23 88888.00 2017-01-21 14:04:03.910 021 11372.43 35.96 56913.95 88888.00 2017-01-21 14:04:04.410 021 11372.35 35.86 56913.70 88888.00 2017-01-21 14:04:04.910 021 11372.27 35.73 56913.50 88888.00 2017-01-21 14:04:05.410 021 11372.22 35.59 56913.30 88888.00 2017-01-21 14:04:05.910 021 11372.16 35.47 56913.04 88888.00 2017-01-21 14:04:06.410 021 11372.06 35.36 56912.86 88888.00 2017-01-21 14:04:06.910 021 11371.95 35.23 56912.64 88888.00 2017-01-21 14:04:07.410 021 11371.85 35.11 56912.40 88888.00 2017-01-21 14:04:07.910 021 11371.75 34.88 56912.18 88888.00 2017-01-21 14:04:08.410 021 11371.62 34.74 56912.00 88888.00 2017-01-21 14:04:08.910 021 11371.51 34.56 56911.78 88888.00 2017-01-21 14:04:09.410 021 11371.34 34.38 56911.54 88888.00 2017-01-21 14:04:09.910 021 11371.16 34.29 56911.40 88888.00 2017-01-21 14:04:10.410 021 11371.08 34.19 56911.18 88888.00 2017-01-21 14:04:10.910 021 11370.92 34.03 56910.99 88888.00 2017-01-21 14:04:11.410 021 11370.72 33.88 56910.75 88888.00 2017-01-21 14:04:11.910 021 11370.54 33.77 56910.58 88888.00 2017-01-21 14:04:12.410 021 11370.35 33.74 56910.46 88888.00 2017-01-21 14:04:12.910 021 11370.16 33.67 56910.25 88888.00 2017-01-21 14:04:13.410 021 11369.97 33.46 56910.06 88888.00 2017-01-21 14:04:13.910 021 11369.79 33.38 56909.93 88888.00 2017-01-21 14:04:14.410 021 11369.56 33.25 56909.75 88888.00 2017-01-21 14:04:14.910 021 11369.33 33.15 56909.56 88888.00 2017-01-21 14:04:15.410 021 11369.16 33.02 56909.35 88888.00 2017-01-21 14:04:15.910 021 11368.91 32.93 56909.23 88888.00 2017-01-21 14:04:16.410 021 11368.65 32.93 56909.11 88888.00 2017-01-21 14:04:16.910 021 11368.40 33.05 56908.92 88888.00 2017-01-21 14:04:17.410 021 11368.17 32.83 56908.75 88888.00 2017-01-21 14:04:17.910 021 11367.91 32.58 56908.58 88888.00 2017-01-21 14:04:18.410 021 11367.69 32.60 56908.45 88888.00 2017-01-21 14:04:18.910 021 11367.49 32.54 56908.31 88888.00 2017-01-21 14:04:19.410 021 11367.23 32.36 56908.10 88888.00 2017-01-21 14:04:19.910 021 11367.02 32.29 56907.95 88888.00 2017-01-21 14:04:20.410 021 11366.84 32.50 56907.75 88888.00 2017-01-21 14:04:20.910 021 11366.61 32.29 56907.63 88888.00 2017-01-21 14:04:21.410 021 11366.40 32.09 56907.54 88888.00 2017-01-21 14:04:21.910 021 11366.26 32.04 56907.47 88888.00 2017-01-21 14:04:22.410 021 11366.01 31.83 56907.35 88888.00 2017-01-21 14:04:22.910 021 11365.76 31.70 56907.25 88888.00 2017-01-21 14:04:23.410 021 11365.63 31.62 56907.11 88888.00 2017-01-21 14:04:23.910 021 11365.50 31.61 56907.01 88888.00 2017-01-21 14:04:24.410 021 11365.30 31.55 56906.88 88888.00 2017-01-21 14:04:24.910 021 11365.13 31.51 56906.86 88888.00 2017-01-21 14:04:25.410 021 11365.00 31.44 56906.78 88888.00 2017-01-21 14:04:25.910 021 11364.86 31.47 56906.70 88888.00 2017-01-21 14:04:26.410 021 11364.74 31.40 56906.64 88888.00 2017-01-21 14:04:26.910 021 11364.63 31.38 56906.63 88888.00 2017-01-21 14:04:27.410 021 11364.53 31.49 56906.65 88888.00 2017-01-21 14:04:27.910 021 11364.39 31.74 56906.70 88888.00 2017-01-21 14:04:28.410 021 11364.23 31.78 56906.70 88888.00 2017-01-21 14:04:28.910 021 11364.22 31.70 56906.70 88888.00 2017-01-21 14:04:29.410 021 11364.14 31.56 56906.71 88888.00 2017-01-21 14:04:29.910 021 11364.09 31.65 56906.76 88888.00 2017-01-21 14:04:30.410 021 11364.06 31.51 56906.84 88888.00 2017-01-21 14:04:30.910 021 11364.01 31.41 56906.93 88888.00 2017-01-21 14:04:31.410 021 11363.96 31.38 56907.02 88888.00 2017-01-21 14:04:31.910 021 11363.94 31.42 56907.05 88888.00 2017-01-21 14:04:32.410 021 11363.88 31.57 56907.18 88888.00 2017-01-21 14:04:32.910 021 11363.90 31.37 56907.31 88888.00 2017-01-21 14:04:33.410 021 11363.84 31.29 56907.42 88888.00 2017-01-21 14:04:33.910 021 11363.79 31.29 56907.52 88888.00 2017-01-21 14:04:34.410 021 11363.80 31.37 56907.62 88888.00 2017-01-21 14:04:34.910 021 11363.84 31.40 56907.74 88888.00 2017-01-21 14:04:35.410 021 11363.81 31.37 56907.98 88888.00 2017-01-21 14:04:35.910 021 11363.79 31.44 56908.10 88888.00 2017-01-21 14:04:36.410 021 11363.82 31.44 56908.25 88888.00 2017-01-21 14:04:36.910 021 11363.90 31.42 56908.46 88888.00 2017-01-21 14:04:37.410 021 11363.89 31.63 56908.58 88888.00 2017-01-21 14:04:37.910 021 11363.81 31.61 56908.74 88888.00 2017-01-21 14:04:38.410 021 11363.82 31.47 56908.90 88888.00 2017-01-21 14:04:38.910 021 11363.80 31.48 56909.00 88888.00 2017-01-21 14:04:39.410 021 11363.84 31.71 56909.19 88888.00 2017-01-21 14:04:39.910 021 11363.83 31.69 56909.36 88888.00 2017-01-21 14:04:40.410 021 11363.79 31.54 56909.52 88888.00 2017-01-21 14:04:40.910 021 11363.77 31.62 56909.59 88888.00 2017-01-21 14:04:41.410 021 11363.79 31.85 56909.69 88888.00 2017-01-21 14:04:41.910 021 11363.76 31.59 56909.86 88888.00 2017-01-21 14:04:42.410 021 11363.73 31.56 56909.97 88888.00 2017-01-21 14:04:42.910 021 11363.76 31.47 56910.06 88888.00 2017-01-21 14:04:43.410 021 11363.72 31.52 56910.13 88888.00 2017-01-21 14:04:43.910 021 11363.66 31.48 56910.19 88888.00 2017-01-21 14:04:44.410 021 11363.62 31.59 56910.28 88888.00 2017-01-21 14:04:44.910 021 11363.62 31.52 56910.30 88888.00 2017-01-21 14:04:45.410 021 11363.61 31.55 56910.31 88888.00 2017-01-21 14:04:45.910 021 11363.56 31.63 56910.43 88888.00 2017-01-21 14:04:46.410 021 11363.58 31.49 56910.48 88888.00 2017-01-21 14:04:46.910 021 11363.53 31.38 56910.44 88888.00 2017-01-21 14:04:47.410 021 11363.47 31.37 56910.37 88888.00 2017-01-21 14:04:47.910 021 11363.42 31.41 56910.36 88888.00 2017-01-21 14:04:48.410 021 11363.38 31.41 56910.32 88888.00 2017-01-21 14:04:48.910 021 11363.33 31.48 56910.35 88888.00 2017-01-21 14:04:49.410 021 11363.34 31.48 56910.31 88888.00 2017-01-21 14:04:49.910 021 11363.34 31.50 56910.26 88888.00 2017-01-21 14:04:50.410 021 11363.35 31.48 56910.22 88888.00 2017-01-21 14:04:50.910 021 11363.33 31.52 56910.22 88888.00 2017-01-21 14:04:51.410 021 11363.30 31.62 56910.16 88888.00 2017-01-21 14:04:51.910 021 11363.23 31.68 56910.09 88888.00 2017-01-21 14:04:52.410 021 11363.28 31.54 56910.04 88888.00 2017-01-21 14:04:52.910 021 11363.27 31.51 56910.05 88888.00 2017-01-21 14:04:53.410 021 11363.25 31.66 56909.98 88888.00 2017-01-21 14:04:53.910 021 11363.35 31.54 56909.96 88888.00 2017-01-21 14:04:54.410 021 11363.34 31.51 56909.91 88888.00 2017-01-21 14:04:54.910 021 11363.28 31.61 56909.81 88888.00 2017-01-21 14:04:55.410 021 11363.28 31.71 56909.79 88888.00 2017-01-21 14:04:55.910 021 11363.32 31.70 56909.79 88888.00 2017-01-21 14:04:56.410 021 11363.34 31.71 56909.78 88888.00 2017-01-21 14:04:56.910 021 11363.32 31.76 56909.77 88888.00 2017-01-21 14:04:57.410 021 11363.38 31.70 56909.75 88888.00 2017-01-21 14:04:57.910 021 11363.34 31.58 56909.87 88888.00 2017-01-21 14:04:58.410 021 11363.34 31.65 56909.94 88888.00 2017-01-21 14:04:58.910 021 11363.38 31.69 56909.97 88888.00 2017-01-21 14:04:59.410 021 11363.40 31.61 56909.93 88888.00 2017-01-21 14:04:59.910 021 11363.35 31.68 56909.96 88888.00 2017-01-21 14:05:00.410 021 11363.44 31.75 56910.01 88888.00 2017-01-21 14:05:00.910 021 11363.47 31.75 56910.10 88888.00 2017-01-21 14:05:01.410 021 11363.45 31.75 56910.18 88888.00 2017-01-21 14:05:01.910 021 11363.48 31.85 56910.30 88888.00 2017-01-21 14:05:02.410 021 11363.52 31.91 56910.35 88888.00 2017-01-21 14:05:02.910 021 11363.55 31.85 56910.42 88888.00 2017-01-21 14:05:03.410 021 11363.54 31.85 56910.49 88888.00 2017-01-21 14:05:03.910 021 11363.61 31.79 56910.63 88888.00 2017-01-21 14:05:04.410 021 11363.68 31.75 56910.69 88888.00 2017-01-21 14:05:04.910 021 11363.68 31.77 56910.77 88888.00 2017-01-21 14:05:05.410 021 11363.73 31.76 56910.87 88888.00 2017-01-21 14:05:05.910 021 11363.79 31.84 56910.99 88888.00 2017-01-21 14:05:06.410 021 11363.81 31.89 56911.12 88888.00 2017-01-21 14:05:06.910 021 11363.86 31.97 56911.27 88888.00 2017-01-21 14:05:07.410 021 11363.95 31.98 56911.40 88888.00 2017-01-21 14:05:07.910 021 11363.96 31.90 56911.55 88888.00 2017-01-21 14:05:08.410 021 11364.01 31.85 56911.66 88888.00 2017-01-21 14:05:08.910 021 11364.13 31.96 56911.78 88888.00 2017-01-21 14:05:09.410 021 11364.17 32.03 56911.86 88888.00 2017-01-21 14:05:09.910 021 11364.20 31.89 56911.95 88888.00 2017-01-21 14:05:10.410 021 11364.23 31.92 56912.05 88888.00 2017-01-21 14:05:10.910 021 11364.28 31.88 56912.17 88888.00 2017-01-21 14:05:11.410 021 11364.29 31.84 56912.29 88888.00 2017-01-21 14:05:11.910 021 11364.43 31.96 56912.40 88888.00 2017-01-21 14:05:12.410 021 11364.49 31.98 56912.49 88888.00 2017-01-21 14:05:12.910 021 11364.56 31.86 56912.57 88888.00 2017-01-21 14:05:13.410 021 11364.64 31.95 56912.64 88888.00 2017-01-21 14:05:13.910 021 11364.71 32.03 56912.69 88888.00 2017-01-21 14:05:14.410 021 11364.76 31.92 56912.79 88888.00 2017-01-21 14:05:14.910 021 11364.83 31.84 56912.88 88888.00 2017-01-21 14:05:15.410 021 11364.90 31.90 56912.92 88888.00 2017-01-21 14:05:15.910 021 11364.95 31.86 56912.98 88888.00 2017-01-21 14:05:16.410 021 11365.06 31.74 56913.07 88888.00 2017-01-21 14:05:16.910 021 11365.11 31.71 56913.13 88888.00 2017-01-21 14:05:17.410 021 11365.18 31.71 56913.18 88888.00 2017-01-21 14:05:17.910 021 11365.21 31.69 56913.20 88888.00 2017-01-21 14:05:18.410 021 11365.26 31.88 56913.25 88888.00 2017-01-21 14:05:18.910 021 11365.26 32.00 56913.37 88888.00 2017-01-21 14:05:19.410 021 11365.29 31.84 56913.43 88888.00 2017-01-21 14:05:19.910 021 11365.39 31.76 56913.51 88888.00 2017-01-21 14:05:20.410 021 11365.45 31.78 56913.53 88888.00 2017-01-21 14:05:20.910 021 11365.46 31.62 56913.62 88888.00 2017-01-21 14:05:21.410 021 11365.54 31.58 56913.66 88888.00 2017-01-21 14:05:21.910 021 11365.53 31.78 56913.77 88888.00 2017-01-21 14:05:22.410 021 11365.52 31.74 56913.86 88888.00 2017-01-21 14:05:22.910 021 11365.56 31.66 56913.95 88888.00 2017-01-21 14:05:23.410 021 11365.59 31.75 56914.08 88888.00 2017-01-21 14:05:23.910 021 11365.56 31.64 56914.26 88888.00 2017-01-21 14:05:24.410 021 11365.64 31.62 56914.35 88888.00 2017-01-21 14:05:24.910 021 11365.64 31.75 56914.47 88888.00 2017-01-21 14:05:25.410 021 11365.66 31.77 56914.67 88888.00 2017-01-21 14:05:25.910 021 11365.67 31.62 56914.78 88888.00 2017-01-21 14:05:26.410 021 11365.69 31.65 56914.91 88888.00 2017-01-21 14:05:26.910 021 11365.68 31.64 56915.04 88888.00 2017-01-21 14:05:27.410 021 11365.63 31.71 56915.18 88888.00 2017-01-21 14:05:27.910 021 11365.68 31.79 56915.31 88888.00 2017-01-21 14:05:28.410 021 11365.67 31.75 56915.40 88888.00 2017-01-21 14:05:28.910 021 11365.62 31.74 56915.57 88888.00 2017-01-21 14:05:29.410 021 11365.60 31.78 56915.71 88888.00 2017-01-21 14:05:29.910 021 11365.62 31.82 56915.85 88888.00 2017-01-21 14:05:30.410 021 11365.56 31.82 56916.00 88888.00 2017-01-21 14:05:30.910 021 11365.56 31.84 56916.10 88888.00 2017-01-21 14:05:31.410 021 11365.56 31.90 56916.22 88888.00 2017-01-21 14:05:31.910 021 11365.55 31.96 56916.34 88888.00 2017-01-21 14:05:32.410 021 11365.55 32.00 56916.47 88888.00 2017-01-21 14:05:32.910 021 11365.54 31.97 56916.57 88888.00 2017-01-21 14:05:33.410 021 11365.52 31.95 56916.66 88888.00 2017-01-21 14:05:33.910 021 11365.50 31.92 56916.77 88888.00 2017-01-21 14:05:34.410 021 11365.49 32.00 56916.86 88888.00 2017-01-21 14:05:34.910 021 11365.53 32.11 56916.89 88888.00 2017-01-21 14:05:35.410 021 11365.53 32.09 56916.93 88888.00 2017-01-21 14:05:35.910 021 11365.49 32.13 56917.04 88888.00 2017-01-21 14:05:36.410 021 11365.50 32.00 56917.10 88888.00 2017-01-21 14:05:36.910 021 11365.53 32.13 56917.16 88888.00 2017-01-21 14:05:37.410 021 11365.55 32.20 56917.22 88888.00 2017-01-21 14:05:37.910 021 11365.61 31.99 56917.30 88888.00 2017-01-21 14:05:38.410 021 11365.62 31.98 56917.37 88888.00 2017-01-21 14:05:38.910 021 11365.66 32.00 56917.41 88888.00 2017-01-21 14:05:39.410 021 11365.70 32.00 56917.54 88888.00 2017-01-21 14:05:39.910 021 11365.76 32.08 56917.61 88888.00 2017-01-21 14:05:40.410 021 11365.85 32.03 56917.64 88888.00 2017-01-21 14:05:40.910 021 11365.94 32.04 56917.71 88888.00 2017-01-21 14:05:41.410 021 11366.04 31.99 56917.80 88888.00 2017-01-21 14:05:41.910 021 11366.13 32.03 56917.88 88888.00 2017-01-21 14:05:42.410 021 11366.23 32.11 56917.95 88888.00 2017-01-21 14:05:42.910 021 11366.27 32.09 56918.02 88888.00 2017-01-21 14:05:43.410 021 11366.32 32.06 56918.11 88888.00 2017-01-21 14:05:43.910 021 11366.39 32.16 56918.15 88888.00 2017-01-21 14:05:44.410 021 11366.50 32.08 56918.24 88888.00 2017-01-21 14:05:44.910 021 11366.53 31.98 56918.31 88888.00 2017-01-21 14:05:45.411 021 11366.57 32.03 56918.38 88888.00 2017-01-21 14:05:45.911 021 11366.62 32.02 56918.44 88888.00 2017-01-21 14:05:46.411 021 11366.66 31.97 56918.50 88888.00 2017-01-21 14:05:46.911 021 11366.68 32.02 56918.50 88888.00 2017-01-21 14:05:47.411 021 11366.67 32.02 56918.54 88888.00 2017-01-21 14:05:47.911 021 11366.71 31.98 56918.57 88888.00 2017-01-21 14:05:48.411 021 11366.71 32.05 56918.59 88888.00 2017-01-21 14:05:48.911 021 11366.75 32.02 56918.56 88888.00 2017-01-21 14:05:49.411 021 11366.74 31.92 56918.56 88888.00 2017-01-21 14:05:49.911 021 11366.73 31.84 56918.57 88888.00 2017-01-21 14:05:50.411 021 11366.78 31.78 56918.54 88888.00 2017-01-21 14:05:50.911 021 11366.80 31.69 56918.46 88888.00 2017-01-21 14:05:51.411 021 11366.79 31.77 56918.48 88888.00 2017-01-21 14:05:51.911 021 11366.81 31.65 56918.47 88888.00 2017-01-21 14:05:52.411 021 11366.80 31.52 56918.44 88888.00 2017-01-21 14:05:52.911 021 11366.71 31.58 56918.33 88888.00 2017-01-21 14:05:53.411 021 11366.74 31.57 56918.26 88888.00 2017-01-21 14:05:53.911 021 11366.80 31.49 56918.18 88888.00 2017-01-21 14:05:54.411 021 11366.75 31.42 56918.14 88888.00 2017-01-21 14:05:54.911 021 11366.77 31.62 56918.13 88888.00 2017-01-21 14:05:55.411 021 11366.81 31.47 56918.05 88888.00 2017-01-21 14:05:55.911 021 11366.81 31.34 56917.95 88888.00 2017-01-21 14:05:56.411 021 11366.74 31.25 56917.90 88888.00 2017-01-21 14:05:56.911 021 11366.78 31.18 56917.93 88888.00 2017-01-21 14:05:57.411 021 11366.78 31.16 56917.90 88888.00 2017-01-21 14:05:57.911 021 11366.72 31.24 56917.90 88888.00 2017-01-21 14:05:58.411 021 11366.69 31.03 56917.83 88888.00 2017-01-21 14:05:58.911 021 11366.64 31.02 56917.79 88888.00 2017-01-21 14:05:59.411 021 11366.54 30.94 56917.74 88888.00 2017-01-21 14:05:59.911 021 11366.46 30.87 56917.76 88888.00 2017-01-21 14:06:00.411 021 11366.43 30.79 56917.80 88888.00 2017-01-21 14:06:00.911 021 11366.33 30.68 56917.87 88888.00 2017-01-21 14:06:01.411 021 11366.23 30.62 56917.92 88888.00 2017-01-21 14:06:01.911 021 11366.10 30.61 56917.95 88888.00 2017-01-21 14:06:02.411 021 11365.98 30.61 56917.99 88888.00 2017-01-21 14:06:02.911 021 11365.82 30.54 56918.02 88888.00 2017-01-21 14:06:03.411 021 11365.69 30.52 56918.12 88888.00 2017-01-21 14:06:03.911 021 11365.55 30.55 56918.19 88888.00 2017-01-21 14:06:04.411 021 11365.38 30.41 56918.26 88888.00 2017-01-21 14:06:04.911 021 11365.23 30.36 56918.31 88888.00 2017-01-21 14:06:05.411 021 11365.08 30.41 56918.41 88888.00 2017-01-21 14:06:05.911 021 11364.92 30.36 56918.51 88888.00 2017-01-21 14:06:06.411 021 11364.77 30.22 56918.59 88888.00 2017-01-21 14:06:06.911 021 11364.60 30.21 56918.66 88888.00 2017-01-21 14:06:07.411 021 11364.39 30.19 56918.79 88888.00 2017-01-21 14:06:07.911 021 11364.22 30.25 56918.91 88888.00 2017-01-21 14:06:08.411 021 11364.13 30.46 56918.97 88888.00 2017-01-21 14:06:08.911 021 11363.97 30.41 56919.09 88888.00 2017-01-21 14:06:09.411 021 11363.84 30.33 56919.17 88888.00 2017-01-21 14:06:09.911 021 11363.77 30.27 56919.30 88888.00 2017-01-21 14:06:10.411 021 11363.63 30.33 56919.41 88888.00 2017-01-21 14:06:10.911 021 11363.58 30.25 56919.53 88888.00 2017-01-21 14:06:11.411 021 11363.55 30.23 56919.67 88888.00 2017-01-21 14:06:11.911 021 11363.49 30.39 56919.76 88888.00 2017-01-21 14:06:12.411 021 11363.39 30.56 56919.88 88888.00 2017-01-21 14:06:12.911 021 11363.35 30.53 56920.05 88888.00 2017-01-21 14:06:13.411 021 11363.31 30.55 56920.19 88888.00 2017-01-21 14:06:13.911 021 11363.26 30.50 56920.32 88888.00 2017-01-21 14:06:14.411 021 11363.24 30.59 56920.47 88888.00 2017-01-21 14:06:14.911 021 11363.21 30.57 56920.56 88888.00 2017-01-21 14:06:15.411 021 11363.21 30.63 56920.62 88888.00 2017-01-21 14:06:15.911 021 11363.19 30.57 56920.69 88888.00 2017-01-21 14:06:16.411 021 11363.19 30.59 56920.79 88888.00 2017-01-21 14:06:16.911 021 11363.17 30.81 56920.90 88888.00 2017-01-21 14:06:17.411 021 11363.13 30.83 56920.98 88888.00 2017-01-21 14:06:17.911 021 11363.14 30.70 56921.07 88888.00 2017-01-21 14:06:18.411 021 11363.20 30.72 56921.15 88888.00 2017-01-21 14:06:18.911 021 11363.20 30.69 56921.16 88888.00 2017-01-21 14:06:19.411 021 11363.23 30.69 56921.20 88888.00 2017-01-21 14:06:19.911 021 11363.19 30.66 56921.26 88888.00 2017-01-21 14:06:20.411 021 11363.13 30.63 56921.24 88888.00 2017-01-21 14:06:20.911 021 11363.10 30.64 56921.17 88888.00 2017-01-21 14:06:21.411 021 11363.05 30.63 56921.17 88888.00 2017-01-21 14:06:21.911 021 11363.00 30.70 56921.15 88888.00 2017-01-21 14:06:22.411 021 11362.97 30.70 56921.11 88888.00 2017-01-21 14:06:22.911 021 11362.93 30.72 56921.15 88888.00 2017-01-21 14:06:23.411 021 11362.86 30.67 56921.09 88888.00 2017-01-21 14:06:23.911 021 11362.76 30.69 56921.03 88888.00 2017-01-21 14:06:24.411 021 11362.69 30.67 56920.98 88888.00 2017-01-21 14:06:24.911 021 11362.56 30.70 56920.90 88888.00 2017-01-21 14:06:25.411 021 11362.45 30.66 56920.83 88888.00 2017-01-21 14:06:25.911 021 11362.36 30.63 56920.73 88888.00 2017-01-21 14:06:26.411 021 11362.29 30.43 56920.65 88888.00 2017-01-21 14:06:26.911 021 11362.14 30.43 56920.59 88888.00 2017-01-21 14:06:27.411 021 11362.00 30.40 56920.55 88888.00 2017-01-21 14:06:27.911 021 11361.87 30.47 56920.43 88888.00 2017-01-21 14:06:28.411 021 11361.77 30.59 56920.30 88888.00 2017-01-21 14:06:28.911 021 11361.66 30.70 56920.17 88888.00 2017-01-21 14:06:29.411 021 11361.52 30.53 56920.11 88888.00 2017-01-21 14:06:29.911 021 11361.36 30.47 56920.10 88888.00 2017-01-21 14:06:30.411 021 11361.26 30.38 56920.04 88888.00 2017-01-21 14:06:30.911 021 11361.12 30.38 56919.97 88888.00 2017-01-21 14:06:31.411 021 11360.97 30.19 56919.92 88888.00 2017-01-21 14:06:31.911 021 11360.83 30.25 56919.85 88888.00 2017-01-21 14:06:32.411 021 11360.74 30.18 56919.81 88888.00 2017-01-21 14:06:32.911 021 11360.56 30.07 56919.76 88888.00 2017-01-21 14:06:33.411 021 11360.40 30.21 56919.68 88888.00 2017-01-21 14:06:33.911 021 11360.27 30.27 56919.67 88888.00 2017-01-21 14:06:34.411 021 11360.12 30.11 56919.65 88888.00 2017-01-21 14:06:34.911 021 11359.98 30.00 56919.63 88888.00 2017-01-21 14:06:35.411 021 11359.90 29.96 56919.61 88888.00 2017-01-21 14:06:35.911 021 11359.77 30.18 56919.57 88888.00 2017-01-21 14:06:36.411 021 11359.62 30.08 56919.59 88888.00 2017-01-21 14:06:36.911 021 11359.49 29.94 56919.65 88888.00 2017-01-21 14:06:37.411 021 11359.32 29.99 56919.68 88888.00 2017-01-21 14:06:37.911 021 11359.18 30.16 56919.68 88888.00 2017-01-21 14:06:38.411 021 11359.09 30.11 56919.69 88888.00 2017-01-21 14:06:38.911 021 11358.92 30.13 56919.74 88888.00 2017-01-21 14:06:39.411 021 11358.76 30.20 56919.78 88888.00 2017-01-21 14:06:39.911 021 11358.60 30.15 56919.76 88888.00 2017-01-21 14:06:40.411 021 11358.52 30.05 56919.83 88888.00 2017-01-21 14:06:40.911 021 11358.35 30.16 56919.93 88888.00 2017-01-21 14:06:41.411 021 11358.21 30.14 56920.01 88888.00 2017-01-21 14:06:41.911 021 11358.11 30.27 56920.12 88888.00 2017-01-21 14:06:42.411 021 11357.97 30.14 56920.21 88888.00 2017-01-21 14:06:42.911 021 11357.90 30.15 56920.25 88888.00 2017-01-21 14:06:43.411 021 11357.83 30.26 56920.27 88888.00 2017-01-21 14:06:43.911 021 11357.67 30.28 56920.31 88888.00 2017-01-21 14:06:44.411 021 11357.54 30.42 56920.43 88888.00 2017-01-21 14:06:44.911 021 11357.42 30.42 56920.57 88888.00 2017-01-21 14:06:45.411 021 11357.29 30.52 56920.69 88888.00 2017-01-21 14:06:45.911 021 11357.16 30.61 56920.78 88888.00 2017-01-21 14:06:46.411 021 11357.10 30.54 56920.83 88888.00 2017-01-21 14:06:46.911 021 11357.05 30.48 56920.87 88888.00 2017-01-21 14:06:47.411 021 11356.92 30.53 56920.94 88888.00 2017-01-21 14:06:47.911 021 11356.82 30.61 56921.01 88888.00 2017-01-21 14:06:48.411 021 11356.73 30.64 56921.10 88888.00 2017-01-21 14:06:48.911 021 11356.64 30.73 56921.13 88888.00 2017-01-21 14:06:49.411 021 11356.54 30.69 56921.14 88888.00 2017-01-21 14:06:49.911 021 11356.45 30.66 56921.19 88888.00 2017-01-21 14:06:50.411 021 11356.38 30.77 56921.20 88888.00 2017-01-21 14:06:50.911 021 11356.33 30.90 56921.23 88888.00 2017-01-21 14:06:51.411 021 11356.28 30.97 56921.21 88888.00 2017-01-21 14:06:51.911 021 11356.26 30.93 56921.19 88888.00 2017-01-21 14:06:52.411 021 11356.22 30.81 56921.21 88888.00 2017-01-21 14:06:52.911 021 11356.15 30.88 56921.15 88888.00 2017-01-21 14:06:53.411 021 11356.12 30.86 56921.10 88888.00 2017-01-21 14:06:53.911 021 11356.12 30.96 56921.07 88888.00 2017-01-21 14:06:54.411 021 11356.19 30.98 56921.03 88888.00 2017-01-21 14:06:54.911 021 11356.21 31.00 56921.01 88888.00 2017-01-21 14:06:55.411 021 11356.19 30.96 56920.96 88888.00 2017-01-21 14:06:55.911 021 11356.15 31.07 56920.88 88888.00 2017-01-21 14:06:56.411 021 11356.21 31.23 56920.81 88888.00 2017-01-21 14:06:56.911 021 11356.22 31.21 56920.72 88888.00 2017-01-21 14:06:57.411 021 11356.24 31.14 56920.68 88888.00 2017-01-21 14:06:57.911 021 11356.31 31.27 56920.63 88888.00 2017-01-21 14:06:58.411 021 11356.36 31.40 56920.56 88888.00 2017-01-21 14:06:58.911 021 11356.37 31.16 56920.46 88888.00 2017-01-21 14:06:59.411 021 11356.40 31.11 56920.42 88888.00 2017-01-21 14:06:59.911 021 11356.45 31.17 56920.33 88888.00 2017-01-21 14:07:00.411 021 11356.46 31.13 56920.26 88888.00 2017-01-21 14:07:00.911 021 11356.49 31.08 56920.24 88888.00 2017-01-21 14:07:01.411 021 11356.43 31.08 56920.21 88888.00 2017-01-21 14:07:01.911 021 11356.44 31.08 56920.11 88888.00 2017-01-21 14:07:02.411 021 11356.51 31.06 56919.97 88888.00 2017-01-21 14:07:02.911 021 11356.52 31.02 56919.86 88888.00 2017-01-21 14:07:03.411 021 11356.52 31.01 56919.74 88888.00 2017-01-21 14:07:03.911 021 11356.51 31.11 56919.59 88888.00 2017-01-21 14:07:04.411 021 11356.52 31.14 56919.47 88888.00 2017-01-21 14:07:04.911 021 11356.51 31.00 56919.38 88888.00 2017-01-21 14:07:05.411 021 11356.49 30.91 56919.31 88888.00 2017-01-21 14:07:05.911 021 11356.46 30.90 56919.21 88888.00 2017-01-21 14:07:06.411 021 11356.40 30.90 56919.11 88888.00 2017-01-21 14:07:06.911 021 11356.32 30.91 56919.01 88888.00 2017-01-21 14:07:07.411 021 11356.35 30.91 56918.90 88888.00 2017-01-21 14:07:07.911 021 11356.29 30.93 56918.78 88888.00 2017-01-21 14:07:08.411 021 11356.19 30.89 56918.70 88888.00 2017-01-21 14:07:08.911 021 11356.15 31.02 56918.65 88888.00 2017-01-21 14:07:09.411 021 11356.14 31.01 56918.61 88888.00 2017-01-21 14:07:09.911 021 11356.05 30.94 56918.60 88888.00 2017-01-21 14:07:10.411 021 11355.97 30.98 56918.60 88888.00 2017-01-21 14:07:10.911 021 11355.93 31.07 56918.63 88888.00 2017-01-21 14:07:11.411 021 11355.88 31.07 56918.57 88888.00 2017-01-21 14:07:11.911 021 11355.79 31.09 56918.56 88888.00 2017-01-21 14:07:12.411 021 11355.81 31.23 56918.60 88888.00 2017-01-21 14:07:12.911 021 11355.80 31.25 56918.72 88888.00 2017-01-21 14:07:13.411 021 11355.69 31.25 56918.79 88888.00 2017-01-21 14:07:13.911 021 11355.63 31.32 56918.91 88888.00 2017-01-21 14:07:14.411 021 11355.60 31.43 56919.03 88888.00 2017-01-21 14:07:14.911 021 11355.52 31.52 56919.21 88888.00 2017-01-21 14:07:15.411 021 11355.46 31.69 56919.34 88888.00 2017-01-21 14:07:15.911 021 11355.39 31.86 56919.51 88888.00 2017-01-21 14:07:16.411 021 11355.31 32.11 56919.74 88888.00 2017-01-21 14:07:16.911 021 11355.21 31.96 56919.97 88888.00 2017-01-21 14:07:17.411 021 11355.14 32.06 56920.13 88888.00 2017-01-21 14:07:17.911 021 11355.05 32.13 56920.28 88888.00 2017-01-21 14:07:18.411 021 11354.97 32.19 56920.50 88888.00 2017-01-21 14:07:18.911 021 11354.92 32.34 56920.73 88888.00 2017-01-21 14:07:19.411 021 11354.79 32.42 56920.98 88888.00 2017-01-21 14:07:19.911 021 11354.70 32.50 56921.28 88888.00 2017-01-21 14:07:20.411 021 11354.66 32.66 56921.52 88888.00 2017-01-21 14:07:20.911 021 11354.56 32.90 56921.79 88888.00 2017-01-21 14:07:21.411 021 11354.41 32.85 56921.99 88888.00 2017-01-21 14:07:21.911 021 11354.27 32.94 56922.17 88888.00 2017-01-21 14:07:22.411 021 11354.18 33.00 56922.38 88888.00 2017-01-21 14:07:22.911 021 11354.11 33.13 56922.57 88888.00 2017-01-21 14:07:23.411 021 11354.07 33.21 56922.74 88888.00 2017-01-21 14:07:23.911 021 11354.00 33.28 56922.93 88888.00 2017-01-21 14:07:24.411 021 11353.94 33.40 56923.14 88888.00 2017-01-21 14:07:24.911 021 11354.00 33.49 56923.34 88888.00 2017-01-21 14:07:25.411 021 11354.01 33.68 56923.48 88888.00 2017-01-21 14:07:25.911 021 11353.95 33.81 56923.58 88888.00 2017-01-21 14:07:26.411 021 11353.93 34.01 56923.72 88888.00 2017-01-21 14:07:26.911 021 11353.96 34.28 56923.81 88888.00 2017-01-21 14:07:27.411 021 11353.99 34.15 56923.91 88888.00 2017-01-21 14:07:27.911 021 11354.01 34.21 56923.99 88888.00 2017-01-21 14:07:28.411 021 11354.13 34.29 56924.05 88888.00 2017-01-21 14:07:28.911 021 11354.18 34.34 56924.09 88888.00 2017-01-21 14:07:29.411 021 11354.23 34.42 56924.16 88888.00 2017-01-21 14:07:29.911 021 11354.34 34.48 56924.29 88888.00 2017-01-21 14:07:30.411 021 11354.51 34.58 56924.29 88888.00 2017-01-21 14:07:30.911 021 11354.61 34.75 56924.30 88888.00 2017-01-21 14:07:31.411 021 11354.75 34.83 56924.35 88888.00 2017-01-21 14:07:31.911 021 11354.86 34.82 56924.37 88888.00 2017-01-21 14:07:32.411 021 11354.99 35.10 56924.37 88888.00 2017-01-21 14:07:32.911 021 11355.11 35.11 56924.35 88888.00 2017-01-21 14:07:33.411 021 11355.28 35.05 56924.32 88888.00 2017-01-21 14:07:33.911 021 11355.41 35.22 56924.30 88888.00 2017-01-21 14:07:34.411 021 11355.53 35.29 56924.35 88888.00 2017-01-21 14:07:34.911 021 11355.68 35.35 56924.34 88888.00 2017-01-21 14:07:35.411 021 11355.84 35.39 56924.37 88888.00 2017-01-21 14:07:35.911 021 11355.95 35.47 56924.41 88888.00 2017-01-21 14:07:36.411 021 11356.07 35.47 56924.43 88888.00 2017-01-21 14:07:36.911 021 11356.22 35.44 56924.47 88888.00 2017-01-21 14:07:37.411 021 11356.33 35.55 56924.54 88888.00 2017-01-21 14:07:37.911 021 11356.51 35.72 56924.61 88888.00 2017-01-21 14:07:38.411 021 11356.65 35.70 56924.68 88888.00 2017-01-21 14:07:38.911 021 11356.79 35.71 56924.77 88888.00 2017-01-21 14:07:39.411 021 11356.95 35.83 56924.82 88888.00 2017-01-21 14:07:39.911 021 11357.09 35.92 56924.93 88888.00 2017-01-21 14:07:40.411 021 11357.23 35.91 56925.05 88888.00 2017-01-21 14:07:40.911 021 11357.41 35.98 56925.17 88888.00 2017-01-21 14:07:41.411 021 11357.50 36.10 56925.34 88888.00 2017-01-21 14:07:41.911 021 11357.64 36.15 56925.53 88888.00 2017-01-21 14:07:42.411 021 11357.82 36.20 56925.65 88888.00 2017-01-21 14:07:42.911 021 11357.96 36.35 56925.84 88888.00 2017-01-21 14:07:43.411 021 11358.13 36.41 56926.05 88888.00 2017-01-21 14:07:43.911 021 11358.28 36.46 56926.24 88888.00 2017-01-21 14:07:44.411 021 11358.47 36.65 56926.41 88888.00 2017-01-21 14:07:44.911 021 11358.64 36.92 56926.57 88888.00 2017-01-21 14:07:45.411 021 11358.79 36.83 56926.72 88888.00 2017-01-21 14:07:45.911 021 11358.96 36.88 56926.94 88888.00 2017-01-21 14:07:46.411 021 11359.20 36.92 56927.06 88888.00 2017-01-21 14:07:46.911 021 11359.34 37.13 56927.23 88888.00 2017-01-21 14:07:47.411 021 11359.50 37.27 56927.45 88888.00 2017-01-21 14:07:47.911 021 11359.70 37.27 56927.64 88888.00 2017-01-21 14:07:48.411 021 11359.90 37.37 56927.76 88888.00 2017-01-21 14:07:48.911 021 11360.10 37.48 56927.93 88888.00 2017-01-21 14:07:49.411 021 11360.22 37.60 56928.10 88888.00 2017-01-21 14:07:49.911 021 11360.45 37.66 56928.22 88888.00 2017-01-21 14:07:50.411 021 11360.54 37.66 56928.38 88888.00 2017-01-21 14:07:50.911 021 11360.69 37.71 56928.45 88888.00 2017-01-21 14:07:51.411 021 11360.87 37.82 56928.60 88888.00 2017-01-21 14:07:51.911 021 11360.96 37.90 56928.73 88888.00 2017-01-21 14:07:52.411 021 11361.04 38.05 56928.86 88888.00 2017-01-21 14:07:52.911 021 11361.15 38.22 56928.93 88888.00 2017-01-21 14:07:53.411 021 11361.25 38.25 56928.98 88888.00 2017-01-21 14:07:53.911 021 11361.35 38.24 56929.03 88888.00 2017-01-21 14:07:54.411 021 11361.42 38.49 56929.17 88888.00 2017-01-21 14:07:54.911 021 11361.44 38.42 56929.24 88888.00 2017-01-21 14:07:55.411 021 11361.45 38.37 56929.33 88888.00 2017-01-21 14:07:55.911 021 11361.47 38.45 56929.42 88888.00 2017-01-21 14:07:56.411 021 11361.43 38.69 56929.41 88888.00 2017-01-21 14:07:56.911 021 11361.44 38.78 56929.44 88888.00 2017-01-21 14:07:57.411 021 11361.53 38.70 56929.49 88888.00 2017-01-21 14:07:57.911 021 11361.51 38.73 56929.61 88888.00 2017-01-21 14:07:58.411 021 11361.51 38.66 56929.65 88888.00 2017-01-21 14:07:58.911 021 11361.47 38.70 56929.71 88888.00 2017-01-21 14:07:59.411 021 11361.49 38.92 56929.77 88888.00 2017-01-21 14:07:59.911 021 11361.50 39.05 56929.83 88888.00 2017-01-21 14:08:00.412 021 11361.56 39.16 56929.88 88888.00 2017-01-21 14:08:00.912 021 11361.50 38.91 56929.94 88888.00 2017-01-21 14:08:01.412 021 11361.49 39.03 56929.97 88888.00 2017-01-21 14:08:01.912 021 11361.47 39.07 56930.03 88888.00 2017-01-21 14:08:02.412 021 11361.49 38.96 56930.09 88888.00 2017-01-21 14:08:02.912 021 11361.47 38.98 56930.12 88888.00 2017-01-21 14:08:03.412 021 11361.45 39.02 56930.15 88888.00 2017-01-21 14:08:03.912 021 11361.52 39.12 56930.16 88888.00 2017-01-21 14:08:04.412 021 11361.50 39.17 56930.18 88888.00 2017-01-21 14:08:04.912 021 11361.50 39.18 56930.20 88888.00 2017-01-21 14:08:05.412 021 11361.61 39.23 56930.22 88888.00 2017-01-21 14:08:05.912 021 11361.65 39.24 56930.26 88888.00 2017-01-21 14:08:06.412 021 11361.66 39.50 56930.26 88888.00 2017-01-21 14:08:06.912 021 11361.72 39.38 56930.29 88888.00 2017-01-21 14:08:07.412 021 11361.78 39.30 56930.35 88888.00 2017-01-21 14:08:07.912 021 11361.87 39.38 56930.39 88888.00 2017-01-21 14:08:08.412 021 11361.95 39.58 56930.38 88888.00 2017-01-21 14:08:08.912 021 11362.10 39.71 56930.40 88888.00 2017-01-21 14:08:09.412 021 11362.16 39.66 56930.45 88888.00 2017-01-21 14:08:09.912 021 11362.22 39.99 56930.51 88888.00 2017-01-21 14:08:10.412 021 11362.37 39.74 56930.59 88888.00 2017-01-21 14:08:10.912 021 11362.51 39.67 56930.63 88888.00 2017-01-21 14:08:11.412 021 11362.61 39.78 56930.64 88888.00 2017-01-21 14:08:11.912 021 11362.74 39.75 56930.72 88888.00 2017-01-21 14:08:12.412 021 11362.81 39.74 56930.77 88888.00 2017-01-21 14:08:12.912 021 11362.91 39.71 56930.83 88888.00 2017-01-21 14:08:13.412 021 11363.02 39.68 56930.83 88888.00 2017-01-21 14:08:13.912 021 11363.13 39.73 56930.80 88888.00 2017-01-21 14:08:14.412 021 11363.19 39.70 56930.80 88888.00 2017-01-21 14:08:14.912 021 11363.27 39.62 56930.83 88888.00 2017-01-21 14:08:15.412 021 11363.38 39.81 56930.91 88888.00 2017-01-21 14:08:15.912 021 11363.45 39.79 56930.90 88888.00 2017-01-21 14:08:16.412 021 11363.45 39.65 56930.90 88888.00 2017-01-21 14:08:16.912 021 11363.52 39.68 56930.89 88888.00 2017-01-21 14:08:17.412 021 11363.55 39.60 56930.90 88888.00 2017-01-21 14:08:17.912 021 11363.58 39.60 56930.93 88888.00 2017-01-21 14:08:18.412 021 11363.62 39.59 56930.98 88888.00 2017-01-21 14:08:18.912 021 11363.70 39.62 56931.02 88888.00 2017-01-21 14:08:19.412 021 11363.77 39.67 56931.03 88888.00 2017-01-21 14:08:19.912 021 11363.80 39.71 56931.08 88888.00 2017-01-21 14:08:20.412 021 11363.80 39.74 56931.08 88888.00 2017-01-21 14:08:20.912 021 11363.80 39.70 56931.10 88888.00 2017-01-21 14:08:21.412 021 11363.79 39.64 56931.11 88888.00 2017-01-21 14:08:21.912 021 11363.84 39.67 56931.11 88888.00 2017-01-21 14:08:22.412 021 11363.93 39.72 56931.17 88888.00 2017-01-21 14:08:22.912 021 11363.94 39.78 56931.23 88888.00 2017-01-21 14:08:23.412 021 11363.93 39.81 56931.31 88888.00 2017-01-21 14:08:23.912 021 11364.01 39.78 56931.34 88888.00 2017-01-21 14:08:24.412 021 11364.07 39.88 56931.36 88888.00 2017-01-21 14:08:24.912 021 11364.08 39.85 56931.31 88888.00 2017-01-21 14:08:25.412 021 11364.11 39.86 56931.22 88888.00 2017-01-21 14:08:25.912 021 11364.18 39.86 56931.22 88888.00 2017-01-21 14:08:26.412 021 11364.23 39.85 56931.24 88888.00 2017-01-21 14:08:26.912 021 11364.25 39.91 56931.12 88888.00 2017-01-21 14:08:27.412 021 11364.30 40.00 56931.09 88888.00 2017-01-21 14:08:27.912 021 11364.32 40.07 56931.05 88888.00 2017-01-21 14:08:28.412 021 11364.41 40.04 56930.96 88888.00 2017-01-21 14:08:28.912 021 11364.43 40.00 56930.82 88888.00 2017-01-21 14:08:29.412 021 11364.49 40.00 56930.73 88888.00 2017-01-21 14:08:29.912 021 11364.52 40.02 56930.64 88888.00 2017-01-21 14:08:30.412 021 11364.51 40.02 56930.54 88888.00 2017-01-21 14:08:30.912 021 11364.51 39.95 56930.42 88888.00 2017-01-21 14:08:31.412 021 11364.53 39.87 56930.27 88888.00 2017-01-21 14:08:31.912 021 11364.56 39.91 56930.13 88888.00 2017-01-21 14:08:32.412 021 11364.57 39.94 56930.05 88888.00 2017-01-21 14:08:32.912 021 11364.60 39.91 56929.89 88888.00 2017-01-21 14:08:33.412 021 11364.63 39.94 56929.76 88888.00 2017-01-21 14:08:33.912 021 11364.58 39.96 56929.62 88888.00 2017-01-21 14:08:34.412 021 11364.57 39.95 56929.47 88888.00 2017-01-21 14:08:34.912 021 11364.63 39.89 56929.35 88888.00 2017-01-21 14:08:35.412 021 11364.63 39.96 56929.25 88888.00 2017-01-21 14:08:35.912 021 11364.64 40.07 56929.16 88888.00 2017-01-21 14:08:36.412 021 11364.66 40.01 56929.06 88888.00 2017-01-21 14:08:36.912 021 11364.65 40.00 56929.03 88888.00 2017-01-21 14:08:37.412 021 11364.63 40.00 56928.96 88888.00 2017-01-21 14:08:37.912 021 11364.60 40.02 56928.97 88888.00 2017-01-21 14:08:38.412 021 11364.62 40.05 56928.88 88888.00 2017-01-21 14:08:38.912 021 11364.56 40.09 56928.84 88888.00 2017-01-21 14:08:39.412 021 11364.60 40.18 56928.85 88888.00 2017-01-21 14:08:39.912 021 11364.64 40.19 56928.80 88888.00 2017-01-21 14:08:40.412 021 11364.62 40.14 56928.80 88888.00 2017-01-21 14:08:40.912 021 11364.65 40.25 56928.80 88888.00 2017-01-21 14:08:41.412 021 11364.74 40.30 56928.79 88888.00 2017-01-21 14:08:41.912 021 11364.77 40.21 56928.79 88888.00 2017-01-21 14:08:42.412 021 11364.76 40.28 56928.83 88888.00 2017-01-21 14:08:42.912 021 11364.79 40.41 56928.81 88888.00 2017-01-21 14:08:43.412 021 11364.87 40.28 56928.86 88888.00 2017-01-21 14:08:43.912 021 11364.93 40.32 56928.96 88888.00 2017-01-21 14:08:44.412 021 11364.94 40.40 56928.96 88888.00 2017-01-21 14:08:44.912 021 11364.97 40.40 56928.94 88888.00 2017-01-21 14:08:45.412 021 11365.00 40.53 56928.94 88888.00 2017-01-21 14:08:45.912 021 11365.00 40.39 56928.97 88888.00 2017-01-21 14:08:46.412 021 11364.98 40.30 56928.91 88888.00 2017-01-21 14:08:46.912 021 11364.98 40.34 56928.88 88888.00 2017-01-21 14:08:47.412 021 11365.06 40.25 56928.84 88888.00 2017-01-21 14:08:47.912 021 11365.06 40.21 56928.75 88888.00 2017-01-21 14:08:48.412 021 11365.04 40.13 56928.72 88888.00 2017-01-21 14:08:48.912 021 11365.06 40.18 56928.65 88888.00 2017-01-21 14:08:49.412 021 11365.05 40.18 56928.59 88888.00 2017-01-21 14:08:49.912 021 11364.99 40.08 56928.49 88888.00 2017-01-21 14:08:50.412 021 11364.94 40.33 56928.42 88888.00 2017-01-21 14:08:50.912 021 11364.93 40.19 56928.34 88888.00 2017-01-21 14:08:51.412 021 11364.87 40.06 56928.22 88888.00 2017-01-21 14:08:51.912 021 11364.85 40.04 56928.15 88888.00 2017-01-21 14:08:52.412 021 11364.87 39.91 56928.07 88888.00 2017-01-21 14:08:52.912 021 11364.81 39.72 56927.98 88888.00 2017-01-21 14:08:53.412 021 11364.80 39.71 56927.84 88888.00 2017-01-21 14:08:53.912 021 11364.78 39.77 56927.68 88888.00 2017-01-21 14:08:54.412 021 11364.77 39.71 56927.55 88888.00 2017-01-21 14:08:54.912 021 11364.71 39.61 56927.48 88888.00 2017-01-21 14:08:55.412 021 11364.67 39.58 56927.31 88888.00 2017-01-21 14:08:55.912 021 11364.65 39.54 56927.18 88888.00 2017-01-21 14:08:56.412 021 11364.63 39.54 56926.97 88888.00 2017-01-21 14:08:56.912 021 11364.58 39.54 56926.80 88888.00 2017-01-21 14:08:57.412 021 11364.58 39.53 56926.66 88888.00 2017-01-21 14:08:57.912 021 11364.63 39.55 56926.50 88888.00 2017-01-21 14:08:58.412 021 11364.63 39.60 56926.37 88888.00 2017-01-21 14:08:58.912 021 11364.56 39.60 56926.27 88888.00 2017-01-21 14:08:59.412 021 11364.52 39.36 56926.16 88888.00 2017-01-21 14:08:59.912 021 11364.50 39.30 56925.99 88888.00 2017-01-21 14:09:00.412 021 11364.51 39.20 56925.89 88888.00 2017-01-21 14:09:00.912 021 11364.48 39.12 56925.76 88888.00 2017-01-21 14:09:01.412 021 11364.43 39.05 56925.58 88888.00 2017-01-21 14:09:01.912 021 11364.43 38.96 56925.44 88888.00 2017-01-21 14:09:02.412 021 11364.39 38.90 56925.31 88888.00 2017-01-21 14:09:02.912 021 11364.27 38.86 56925.13 88888.00 2017-01-21 14:09:03.412 021 11364.24 38.85 56924.95 88888.00 2017-01-21 14:09:03.912 021 11364.21 38.85 56924.79 88888.00 2017-01-21 14:09:04.412 021 11364.14 38.83 56924.64 88888.00 2017-01-21 14:09:04.912 021 11364.09 38.75 56924.50 88888.00 2017-01-21 14:09:05.412 021 11364.06 38.68 56924.42 88888.00 2017-01-21 14:09:05.912 021 11363.98 38.68 56924.21 88888.00 2017-01-21 14:09:06.412 021 11363.89 38.64 56924.08 88888.00 2017-01-21 14:09:06.912 021 11363.80 38.57 56923.93 88888.00 2017-01-21 14:09:07.412 021 11363.72 38.41 56923.77 88888.00 2017-01-21 14:09:07.912 021 11363.66 38.39 56923.50 88888.00 2017-01-21 14:09:08.412 021 11363.62 38.38 56923.36 88888.00 2017-01-21 14:09:08.912 021 11363.53 38.25 56923.23 88888.00 2017-01-21 14:09:09.412 021 11363.45 38.15 56923.06 88888.00 2017-01-21 14:09:09.912 021 11363.31 38.22 56922.88 88888.00 2017-01-21 14:09:10.412 021 11363.28 38.16 56922.62 88888.00 2017-01-21 14:09:10.912 021 11363.21 38.11 56922.43 88888.00 2017-01-21 14:09:11.412 021 11363.14 38.16 56922.29 88888.00 2017-01-21 14:09:11.912 021 11363.13 38.03 56922.14 88888.00 2017-01-21 14:09:12.412 021 11363.04 37.97 56921.96 88888.00 2017-01-21 14:09:12.912 021 11362.92 37.84 56921.73 88888.00 2017-01-21 14:09:13.412 021 11362.91 37.85 56921.53 88888.00 2017-01-21 14:09:13.912 021 11362.88 37.87 56921.35 88888.00 2017-01-21 14:09:14.412 021 11362.83 37.95 56921.17 88888.00 2017-01-21 14:09:14.912 021 11362.78 37.89 56921.03 88888.00 2017-01-21 14:09:15.412 021 11362.74 37.81 56920.91 88888.00 2017-01-21 14:09:15.912 021 11362.67 37.83 56920.75 88888.00 2017-01-21 14:09:16.412 021 11362.71 37.80 56920.58 88888.00 2017-01-21 14:09:16.912 021 11362.65 37.81 56920.50 88888.00 2017-01-21 14:09:17.412 021 11362.61 37.76 56920.40 88888.00 2017-01-21 14:09:17.912 021 11362.57 37.74 56920.31 88888.00 2017-01-21 14:09:18.412 021 11362.62 37.71 56920.21 88888.00 2017-01-21 14:09:18.912 021 11362.57 37.70 56920.11 88888.00 2017-01-21 14:09:19.412 021 11362.55 37.75 56920.02 88888.00 2017-01-21 14:09:19.912 021 11362.50 37.71 56919.98 88888.00 2017-01-21 14:09:20.412 021 11362.50 37.66 56919.92 88888.00 2017-01-21 14:09:20.912 021 11362.48 37.68 56919.79 88888.00 2017-01-21 14:09:21.412 021 11362.51 37.74 56919.72 88888.00 2017-01-21 14:09:21.912 021 11362.50 37.66 56919.65 88888.00 2017-01-21 14:09:22.412 021 11362.43 37.55 56919.65 88888.00 2017-01-21 14:09:22.912 021 11362.40 37.53 56919.60 88888.00 2017-01-21 14:09:23.412 021 11362.37 37.54 56919.55 88888.00 2017-01-21 14:09:23.912 021 11362.34 37.53 56919.49 88888.00 2017-01-21 14:09:24.412 021 11362.30 37.42 56919.40 88888.00 2017-01-21 14:09:24.912 021 11362.24 37.37 56919.30 88888.00 2017-01-21 14:09:25.412 021 11362.17 37.34 56919.25 88888.00 2017-01-21 14:09:25.912 021 11362.13 37.34 56919.20 88888.00 2017-01-21 14:09:26.412 021 11362.09 37.28 56919.12 88888.00 2017-01-21 14:09:26.912 021 11362.00 37.19 56918.99 88888.00 2017-01-21 14:09:27.412 021 11361.94 37.12 56918.86 88888.00 2017-01-21 14:09:27.912 021 11361.91 37.06 56918.77 88888.00 2017-01-21 14:09:28.412 021 11361.84 37.05 56918.64 88888.00 2017-01-21 14:09:28.912 021 11361.74 36.98 56918.48 88888.00 2017-01-21 14:09:29.412 021 11361.73 36.95 56918.37 88888.00 2017-01-21 14:09:29.912 021 11361.66 36.96 56918.25 88888.00 2017-01-21 14:09:30.412 021 11361.53 36.87 56918.06 88888.00 2017-01-21 14:09:30.912 021 11361.53 36.94 56917.94 88888.00 2017-01-21 14:09:31.412 021 11361.50 36.88 56917.80 88888.00 2017-01-21 14:09:31.912 021 11361.40 36.76 56917.64 88888.00 2017-01-21 14:09:32.412 021 11361.31 36.72 56917.47 88888.00 2017-01-21 14:09:32.912 021 11361.28 36.71 56917.30 88888.00 2017-01-21 14:09:33.412 021 11361.26 36.65 56917.10 88888.00 2017-01-21 14:09:33.912 021 11361.19 36.69 56917.00 88888.00 2017-01-21 14:09:34.412 021 11361.13 36.60 56916.86 88888.00 2017-01-21 14:09:34.912 021 11361.06 36.57 56916.70 88888.00 2017-01-21 14:09:35.412 021 11360.98 36.49 56916.55 88888.00 2017-01-21 14:09:35.912 021 11360.94 36.42 56916.40 88888.00 2017-01-21 14:09:36.412 021 11360.87 36.47 56916.21 88888.00 2017-01-21 14:09:36.912 021 11360.78 36.45 56916.07 88888.00 2017-01-21 14:09:37.412 021 11360.75 36.27 56915.89 88888.00 2017-01-21 14:09:37.912 021 11360.71 36.24 56915.68 88888.00 2017-01-21 14:09:38.412 021 11360.66 36.25 56915.49 88888.00 2017-01-21 14:09:38.912 021 11360.60 36.21 56915.36 88888.00 2017-01-21 14:09:39.412 021 11360.54 36.19 56915.18 88888.00 2017-01-21 14:09:39.912 021 11360.45 36.14 56914.99 88888.00 2017-01-21 14:09:40.412 021 11360.32 36.07 56914.87 88888.00 2017-01-21 14:09:40.912 021 11360.24 36.01 56914.78 88888.00 2017-01-21 14:09:41.412 021 11360.17 36.00 56914.62 88888.00 2017-01-21 14:09:41.912 021 11360.06 35.94 56914.53 88888.00 2017-01-21 14:09:42.412 021 11360.04 35.85 56914.37 88888.00 2017-01-21 14:09:42.912 021 11359.97 35.77 56914.26 88888.00 2017-01-21 14:09:43.412 021 11359.80 35.72 56914.11 88888.00 2017-01-21 14:09:43.912 021 11359.65 35.76 56913.98 88888.00 2017-01-21 14:09:44.412 021 11359.55 35.67 56913.86 88888.00 2017-01-21 14:09:44.912 021 11359.44 35.64 56913.79 88888.00 2017-01-21 14:09:45.412 021 11359.36 35.57 56913.77 88888.00 2017-01-21 14:09:45.912 021 11359.27 35.51 56913.70 88888.00 2017-01-21 14:09:46.412 021 11359.17 35.47 56913.65 88888.00 2017-01-21 14:09:46.912 021 11359.03 35.42 56913.58 88888.00 2017-01-21 14:09:47.412 021 11358.97 35.37 56913.53 88888.00 2017-01-21 14:09:47.912 021 11358.83 35.32 56913.44 88888.00 2017-01-21 14:09:48.412 021 11358.76 35.30 56913.44 88888.00 2017-01-21 14:09:48.912 021 11358.71 35.29 56913.44 88888.00 2017-01-21 14:09:49.412 021 11358.58 35.26 56913.50 88888.00 2017-01-21 14:09:49.912 021 11358.45 35.21 56913.54 88888.00 2017-01-21 14:09:50.412 021 11358.39 35.15 56913.52 88888.00 2017-01-21 14:09:50.912 021 11358.34 35.08 56913.54 88888.00 2017-01-21 14:09:51.412 021 11358.24 35.05 56913.57 88888.00 2017-01-21 14:09:51.912 021 11358.16 35.01 56913.52 88888.00 2017-01-21 14:09:52.412 021 11358.10 34.94 56913.57 88888.00 2017-01-21 14:09:52.912 021 11358.00 34.87 56913.54 88888.00 2017-01-21 14:09:53.412 021 11357.95 34.85 56913.63 88888.00 2017-01-21 14:09:53.912 021 11357.89 34.83 56913.64 88888.00 2017-01-21 14:09:54.412 021 11357.79 34.77 56913.69 88888.00 2017-01-21 14:09:54.912 021 11357.68 34.76 56913.76 88888.00 2017-01-21 14:09:55.412 021 11357.67 34.70 56913.79 88888.00 2017-01-21 14:09:55.912 021 11357.57 34.64 56913.84 88888.00 2017-01-21 14:09:56.412 021 11357.44 34.63 56913.85 88888.00 2017-01-21 14:09:56.912 021 11357.41 34.55 56913.95 88888.00 2017-01-21 14:09:57.412 021 11357.41 34.51 56913.96 88888.00 2017-01-21 14:09:57.912 021 11357.34 34.53 56913.91 88888.00 2017-01-21 14:09:58.412 021 11357.29 34.47 56913.96 88888.00 2017-01-21 14:09:58.912 021 11357.34 34.43 56913.99 88888.00 2017-01-21 14:09:59.412 021 11357.27 34.40 56914.03 88888.00 2017-01-21 14:09:59.912 021 11357.22 34.38 56914.07 88888.00 2017-01-21 14:10:00.412 021 11357.26 34.35 56914.18 88888.00 2017-01-21 14:10:00.912 021 11357.23 34.33 56914.23 88888.00 2017-01-21 14:10:01.412 021 11357.23 34.31 56914.21 88888.00 2017-01-21 14:10:01.912 021 11357.25 34.34 56914.22 88888.00 2017-01-21 14:10:02.412 021 11357.27 34.28 56914.29 88888.00 2017-01-21 14:10:02.912 021 11357.29 34.28 56914.33 88888.00 2017-01-21 14:10:03.412 021 11357.27 34.27 56914.34 88888.00 2017-01-21 14:10:03.912 021 11357.32 34.33 56914.39 88888.00 2017-01-21 14:10:04.412 021 11357.33 34.35 56914.37 88888.00 2017-01-21 14:10:04.912 021 11357.36 34.37 56914.42 88888.00 2017-01-21 14:10:05.412 021 11357.43 34.40 56914.45 88888.00 2017-01-21 14:10:05.912 021 11357.53 34.43 56914.47 88888.00 2017-01-21 14:10:06.412 021 11357.56 34.76 56914.43 88888.00 2017-01-21 14:10:06.912 021 11357.64 34.72 56914.36 88888.00 2017-01-21 14:10:07.412 021 11357.67 34.50 56914.37 88888.00 2017-01-21 14:10:07.912 021 11357.69 34.50 56914.34 88888.00 2017-01-21 14:10:08.412 021 11357.79 34.54 56914.34 88888.00 2017-01-21 14:10:08.912 021 11357.88 34.56 56914.28 88888.00 2017-01-21 14:10:09.412 021 11357.97 34.56 56914.26 88888.00 2017-01-21 14:10:09.912 021 11358.04 34.62 56914.24 88888.00 2017-01-21 14:10:10.412 021 11358.12 34.67 56914.17 88888.00 2017-01-21 14:10:10.912 021 11358.12 34.67 56914.22 88888.00 2017-01-21 14:10:11.412 021 11358.23 34.90 56914.23 88888.00 2017-01-21 14:10:11.912 021 11358.30 34.83 56914.21 88888.00 2017-01-21 14:10:12.412 021 11358.32 35.16 56914.29 88888.00 2017-01-21 14:10:12.912 021 11358.38 35.38 56914.23 88888.00 2017-01-21 14:10:13.412 021 11358.40 35.39 56914.24 88888.00 2017-01-21 14:10:13.912 021 11358.42 35.42 56914.23 88888.00 2017-01-21 14:10:14.412 021 11358.47 35.39 56914.22 88888.00 2017-01-21 14:10:14.912 021 11358.48 35.22 56914.21 88888.00 2017-01-21 14:10:15.412 021 11358.42 35.15 56914.24 88888.00 2017-01-21 14:10:15.912 021 11358.37 35.23 56914.28 88888.00 2017-01-21 14:10:16.412 021 11358.38 35.28 56914.35 88888.00 2017-01-21 14:10:16.912 021 11358.30 35.16 56914.40 88888.00 2017-01-21 14:10:17.412 021 11358.23 35.13 56914.39 88888.00 2017-01-21 14:10:17.912 021 11358.18 35.22 56914.43 88888.00 2017-01-21 14:10:18.412 021 11358.11 35.18 56914.48 88888.00 2017-01-21 14:10:18.912 021 11358.03 34.84 56914.53 88888.00 2017-01-21 14:10:19.412 021 11358.00 34.47 56914.52 88888.00 2017-01-21 14:10:19.912 021 11357.89 34.33 56914.56 88888.00 2017-01-21 14:10:20.413 021 11357.72 34.30 56914.62 88888.00 2017-01-21 14:10:20.913 021 11357.60 34.28 56914.62 88888.00 2017-01-21 14:10:21.413 021 11357.55 34.24 56914.68 88888.00 2017-01-21 14:10:21.913 021 11357.46 34.20 56914.71 88888.00 2017-01-21 14:10:22.413 021 11357.34 34.16 56914.73 88888.00 2017-01-21 14:10:22.913 021 11357.27 34.16 56914.84 88888.00 2017-01-21 14:10:23.413 021 11357.13 34.14 56914.90 88888.00 2017-01-21 14:10:23.913 021 11356.99 34.09 56914.93 88888.00 2017-01-21 14:10:24.413 021 11356.89 34.02 56915.00 88888.00 2017-01-21 14:10:24.913 021 11356.80 34.01 56915.06 88888.00 2017-01-21 14:10:25.413 021 11356.70 34.33 56915.07 88888.00 2017-01-21 14:10:25.913 021 11356.61 34.50 56915.07 88888.00 2017-01-21 14:10:26.413 021 11356.51 34.53 56915.18 88888.00 2017-01-21 14:10:26.913 021 11356.43 34.47 56915.27 88888.00 2017-01-21 14:10:27.413 021 11356.37 34.43 56915.32 88888.00 2017-01-21 14:10:27.913 021 11356.30 34.49 56915.36 88888.00 2017-01-21 14:10:28.413 021 11356.23 34.51 56915.37 88888.00 2017-01-21 14:10:28.913 021 11356.15 34.49 56915.43 88888.00 2017-01-21 14:10:29.413 021 11356.08 34.41 56915.51 88888.00 2017-01-21 14:10:29.913 021 11356.03 34.43 56915.53 88888.00 2017-01-21 14:10:30.413 021 11355.97 34.43 56915.57 88888.00 2017-01-21 14:10:30.913 021 11355.93 34.38 56915.61 88888.00 2017-01-21 14:10:31.413 021 11355.82 34.38 56915.65 88888.00 2017-01-21 14:10:31.913 021 11355.75 34.33 56915.75 88888.00 2017-01-21 14:10:32.413 021 11355.74 34.31 56915.81 88888.00 2017-01-21 14:10:32.913 021 11355.73 34.31 56915.85 88888.00 2017-01-21 14:10:33.413 021 11355.64 34.21 56915.93 88888.00 2017-01-21 14:10:33.913 021 11355.63 33.81 56915.97 88888.00 2017-01-21 14:10:34.413 021 11355.60 33.74 56916.06 88888.00 2017-01-21 14:10:34.913 021 11355.53 34.15 56916.08 88888.00 2017-01-21 14:10:35.413 021 11355.52 34.28 56916.06 88888.00 2017-01-21 14:10:35.913 021 11355.55 34.22 56916.12 88888.00 2017-01-21 14:10:36.413 021 11355.50 34.22 56916.16 88888.00 2017-01-21 14:10:36.913 021 11355.47 34.26 56916.22 88888.00 2017-01-21 14:10:37.413 021 11355.45 34.29 56916.25 88888.00 2017-01-21 14:10:37.913 021 11355.47 34.28 56916.20 88888.00 2017-01-21 14:10:38.413 021 11355.49 34.24 56916.15 88888.00 2017-01-21 14:10:38.913 021 11355.54 34.28 56916.17 88888.00 2017-01-21 14:10:39.413 021 11355.53 34.28 56916.23 88888.00 2017-01-21 14:10:39.913 021 11355.54 34.19 56916.19 88888.00 2017-01-21 14:10:40.413 021 11355.57 34.16 56916.14 88888.00 2017-01-21 14:10:40.913 021 11355.61 34.16 56916.14 88888.00 2017-01-21 14:10:41.413 021 11355.67 34.20 56916.12 88888.00 2017-01-21 14:10:41.913 021 11355.79 34.14 56916.09 88888.00 2017-01-21 14:10:42.413 021 11355.86 34.04 56916.04 88888.00 2017-01-21 14:10:42.913 021 11355.91 34.07 56916.01 88888.00 2017-01-21 14:10:43.413 021 11355.96 34.16 56915.97 88888.00 2017-01-21 14:10:43.913 021 11356.14 34.10 56915.95 88888.00 2017-01-21 14:10:44.413 021 11356.19 34.11 56915.95 88888.00 2017-01-21 14:10:44.913 021 11356.25 34.16 56915.95 88888.00 2017-01-21 14:10:45.413 021 11356.37 34.22 56915.90 88888.00 2017-01-21 14:10:45.913 021 11356.50 34.21 56915.90 88888.00 2017-01-21 14:10:46.413 021 11356.59 34.19 56915.94 88888.00 2017-01-21 14:10:46.913 021 11356.70 34.16 56915.95 88888.00 2017-01-21 14:10:47.413 021 11356.81 34.13 56915.90 88888.00 2017-01-21 14:10:47.913 021 11356.86 34.19 56915.83 88888.00 2017-01-21 14:10:48.413 021 11356.98 34.14 56915.87 88888.00 2017-01-21 14:10:48.913 021 11357.12 33.72 56915.89 88888.00 2017-01-21 14:10:49.413 021 11357.22 33.67 56915.90 88888.00 2017-01-21 14:10:49.913 021 11357.29 34.07 56915.90 88888.00 2017-01-21 14:10:50.413 021 11357.37 34.19 56915.96 88888.00 2017-01-21 14:10:50.913 021 11357.44 34.14 56916.02 88888.00 2017-01-21 14:10:51.413 021 11357.48 34.11 56915.96 88888.00 2017-01-21 14:10:51.913 021 11357.54 33.89 56915.96 88888.00 2017-01-21 14:10:52.413 021 11357.54 33.49 56916.04 88888.00 2017-01-21 14:10:52.913 021 11357.54 33.40 56916.06 88888.00 2017-01-21 14:10:53.413 021 11357.53 33.35 56916.08 88888.00 2017-01-21 14:10:53.913 021 11357.54 33.38 56916.07 88888.00 2017-01-21 14:10:54.413 021 11357.55 33.38 56916.10 88888.00 2017-01-21 14:10:54.913 021 11357.53 33.33 56916.20 88888.00 2017-01-21 14:10:55.413 021 11357.53 33.27 56916.20 88888.00 2017-01-21 14:10:55.913 021 11357.50 33.25 56916.17 88888.00 2017-01-21 14:10:56.413 021 11357.48 33.25 56916.22 88888.00 2017-01-21 14:10:56.913 021 11357.47 33.24 56916.26 88888.00 2017-01-21 14:10:57.413 021 11357.37 33.22 56916.25 88888.00 2017-01-21 14:10:57.913 021 11357.36 33.20 56916.23 88888.00 2017-01-21 14:10:58.413 021 11357.37 33.17 56916.26 88888.00 2017-01-21 14:10:58.913 021 11357.34 33.13 56916.26 88888.00 2017-01-21 14:10:59.413 021 11357.28 33.14 56916.23 88888.00 2017-01-21 14:10:59.913 021 11357.26 33.17 56916.23 88888.00 2017-01-21 14:11:00.413 021 11357.20 33.13 56916.22 88888.00 2017-01-21 14:11:00.913 021 11357.15 33.15 56916.20 88888.00 2017-01-21 14:11:01.413 021 11357.14 33.15 56916.15 88888.00 2017-01-21 14:11:01.913 021 11357.10 33.14 56916.15 88888.00 2017-01-21 14:11:02.413 021 11357.13 33.09 56916.13 88888.00 2017-01-21 14:11:02.913 021 11357.16 33.13 56916.04 88888.00 2017-01-21 14:11:03.413 021 11357.19 33.12 56915.98 88888.00 2017-01-21 14:11:03.913 021 11357.13 33.08 56915.95 88888.00 2017-01-21 14:11:04.413 021 11357.12 33.12 56915.95 88888.00 2017-01-21 14:11:04.913 021 11357.18 33.12 56915.95 88888.00 2017-01-21 14:11:05.413 021 11357.16 33.08 56915.91 88888.00 2017-01-21 14:11:05.913 021 11357.15 33.01 56915.93 88888.00 2017-01-21 14:11:06.413 021 11357.21 33.04 56915.90 88888.00 2017-01-21 14:11:06.913 021 11357.26 33.01 56915.88 88888.00 2017-01-21 14:11:07.413 021 11357.27 33.04 56915.90 88888.00 2017-01-21 14:11:07.913 021 11357.30 33.05 56915.91 88888.00 2017-01-21 14:11:08.413 021 11357.30 32.99 56915.95 88888.00 2017-01-21 14:11:08.913 021 11357.30 32.99 56915.98 88888.00 2017-01-21 14:11:09.413 021 11357.35 33.04 56915.98 88888.00 2017-01-21 14:11:09.913 021 11357.33 33.04 56916.06 88888.00 2017-01-21 14:11:10.413 021 11357.26 33.02 56916.08 88888.00 2017-01-21 14:11:10.913 021 11357.27 33.00 56916.10 88888.00 2017-01-21 14:11:11.413 021 11357.28 33.04 56916.12 88888.00 2017-01-21 14:11:11.913 021 11357.20 32.99 56916.12 88888.00 2017-01-21 14:11:12.413 021 11357.21 33.00 56916.13 88888.00 2017-01-21 14:11:12.913 021 11357.21 33.06 56916.10 88888.00 2017-01-21 14:11:13.413 021 11357.14 33.06 56916.07 88888.00 2017-01-21 14:11:13.913 021 11357.08 32.99 56916.10 88888.00 2017-01-21 14:11:14.413 021 11357.02 32.95 56916.15 88888.00 2017-01-21 14:11:14.913 021 11356.96 32.97 56916.14 88888.00 2017-01-21 14:11:15.413 021 11356.86 32.97 56916.12 88888.00 2017-01-21 14:11:15.913 021 11356.81 32.97 56916.10 88888.00 2017-01-21 14:11:16.413 021 11356.87 32.93 56916.04 88888.00 2017-01-21 14:11:16.913 021 11356.77 32.87 56915.95 88888.00 2017-01-21 14:11:17.413 021 11356.65 32.87 56915.88 88888.00 2017-01-21 14:11:17.913 021 11356.58 32.83 56915.84 88888.00 2017-01-21 14:11:18.413 021 11356.47 32.80 56915.78 88888.00 2017-01-21 14:11:18.913 021 11356.45 32.80 56915.64 88888.00 2017-01-21 14:11:19.413 021 11356.43 32.81 56915.58 88888.00 2017-01-21 14:11:19.913 021 11356.37 32.79 56915.46 88888.00 2017-01-21 14:11:20.413 021 11356.32 32.75 56915.36 88888.00 2017-01-21 14:11:20.913 021 11356.32 32.73 56915.31 88888.00 2017-01-21 14:11:21.413 021 11356.37 32.74 56915.24 88888.00 2017-01-21 14:11:21.913 021 11356.35 32.77 56915.16 88888.00 2017-01-21 14:11:22.413 021 11356.37 32.77 56915.16 88888.00 2017-01-21 14:11:22.913 021 11356.36 32.68 56915.13 88888.00 2017-01-21 14:11:23.413 021 11356.32 32.70 56915.01 88888.00 2017-01-21 14:11:23.913 021 11356.28 32.70 56914.94 88888.00 2017-01-21 14:11:24.413 021 11356.16 32.74 56914.92 88888.00 2017-01-21 14:11:24.913 021 11356.12 32.73 56914.94 88888.00 2017-01-21 14:11:25.413 021 11356.10 32.67 56914.99 88888.00 2017-01-21 14:11:25.913 021 11356.05 32.66 56915.01 88888.00 2017-01-21 14:11:26.413 021 11356.00 32.68 56914.99 88888.00 2017-01-21 14:11:26.913 021 11355.96 32.74 56915.01 88888.00 2017-01-21 14:11:27.413 021 11355.95 32.72 56915.01 88888.00 2017-01-21 14:11:27.913 021 11355.90 32.72 56915.08 88888.00 2017-01-21 14:11:28.413 021 11355.86 32.68 56915.08 88888.00 2017-01-21 14:11:28.913 021 11355.84 32.71 56915.13 88888.00 2017-01-21 14:11:29.413 021 11355.81 32.72 56915.19 88888.00 2017-01-21 14:11:29.913 021 11355.76 32.70 56915.26 88888.00 2017-01-21 14:11:30.413 021 11355.73 32.74 56915.33 88888.00 2017-01-21 14:11:30.913 021 11355.68 32.74 56915.42 88888.00 2017-01-21 14:11:31.413 021 11355.57 32.78 56915.53 88888.00 2017-01-21 14:11:31.913 021 11355.55 32.81 56915.63 88888.00 2017-01-21 14:11:32.413 021 11355.50 32.80 56915.77 88888.00 2017-01-21 14:11:32.913 021 11355.41 32.88 56915.82 88888.00 2017-01-21 14:11:33.413 021 11355.33 33.35 56915.88 88888.00 2017-01-21 14:11:33.913 021 11355.26 33.41 56915.95 88888.00 2017-01-21 14:11:34.413 021 11355.25 33.09 56916.01 88888.00 2017-01-21 14:11:34.913 021 11355.18 32.95 56916.10 88888.00 2017-01-21 14:11:35.413 021 11355.20 32.94 56916.12 88888.00 2017-01-21 14:11:35.913 021 11355.13 32.95 56916.20 88888.00 2017-01-21 14:11:36.413 021 11355.11 32.93 56916.23 88888.00 2017-01-21 14:11:36.913 021 11355.04 32.95 56916.28 88888.00 2017-01-21 14:11:37.413 021 11354.96 32.95 56916.29 88888.00 2017-01-21 14:11:37.913 021 11354.85 32.94 56916.29 88888.00 2017-01-21 14:11:38.413 021 11354.78 32.98 56916.26 88888.00 2017-01-21 14:11:38.913 021 11354.70 32.92 56916.26 88888.00 2017-01-21 14:11:39.413 021 11354.64 32.86 56916.23 88888.00 2017-01-21 14:11:39.913 021 11354.64 32.84 56916.21 88888.00 2017-01-21 14:11:40.413 021 11354.59 32.91 56916.15 88888.00 2017-01-21 14:11:40.913 021 11354.52 32.88 56916.13 88888.00 2017-01-21 14:11:41.413 021 11354.48 32.83 56916.09 88888.00 2017-01-21 14:11:41.913 021 11354.44 32.86 56915.98 88888.00 2017-01-21 14:11:42.413 021 11354.41 32.79 56915.90 88888.00 2017-01-21 14:11:42.913 021 11354.39 32.77 56915.78 88888.00 2017-01-21 14:11:43.413 021 11354.41 32.78 56915.71 88888.00 2017-01-21 14:11:43.913 021 11354.35 32.79 56915.55 88888.00 2017-01-21 14:11:44.413 021 11354.27 32.77 56915.46 88888.00 2017-01-21 14:11:44.913 021 11354.27 32.72 56915.36 88888.00 2017-01-21 14:11:45.413 021 11354.28 32.71 56915.25 88888.00 2017-01-21 14:11:45.913 021 11354.24 32.70 56915.12 88888.00 2017-01-21 14:11:46.413 021 11354.28 32.71 56915.00 88888.00 2017-01-21 14:11:46.913 021 11354.25 32.68 56914.90 88888.00 2017-01-21 14:11:47.413 021 11354.24 32.54 56914.76 88888.00 2017-01-21 14:11:47.913 021 11354.25 32.52 56914.65 88888.00 2017-01-21 14:11:48.413 021 11354.23 32.45 56914.55 88888.00 2017-01-21 14:11:48.913 021 11354.22 32.40 56914.43 88888.00 2017-01-21 14:11:49.413 021 11354.18 32.39 56914.34 88888.00 2017-01-21 14:11:49.913 021 11354.23 32.38 56914.28 88888.00 2017-01-21 14:11:50.413 021 11354.28 32.44 56914.21 88888.00 2017-01-21 14:11:50.913 021 11354.29 32.43 56914.10 88888.00 2017-01-21 14:11:51.413 021 11354.27 32.42 56913.99 88888.00 2017-01-21 14:11:51.913 021 11354.28 32.42 56913.90 88888.00 2017-01-21 14:11:52.413 021 11354.22 32.40 56913.92 88888.00 2017-01-21 14:11:52.913 021 11354.24 32.39 56913.88 88888.00 2017-01-21 14:11:53.413 021 11354.27 32.42 56913.81 88888.00 2017-01-21 14:11:53.913 021 11354.27 32.40 56913.82 88888.00 2017-01-21 14:11:54.413 021 11354.32 32.43 56913.84 88888.00 2017-01-21 14:11:54.913 021 11354.32 32.42 56913.82 88888.00 2017-01-21 14:11:55.413 021 11354.32 32.42 56913.81 88888.00 2017-01-21 14:11:55.913 021 11354.36 32.40 56913.79 88888.00 2017-01-21 14:11:56.413 021 11354.39 32.40 56913.83 88888.00 2017-01-21 14:11:56.913 021 11354.44 32.44 56913.89 88888.00 2017-01-21 14:11:57.413 021 11354.41 32.46 56913.90 88888.00 2017-01-21 14:11:57.913 021 11354.41 32.46 56913.90 88888.00 2017-01-21 14:11:58.413 021 11354.43 32.47 56913.96 88888.00 2017-01-21 14:11:58.913 021 11354.47 32.50 56913.99 88888.00 2017-01-21 14:11:59.413 021 11354.44 32.52 56914.09 88888.00 2017-01-21 14:11:59.913 021 11354.47 32.51 56914.09 88888.00 2017-01-21 14:12:00.413 021 11354.44 32.52 56914.20 88888.00 2017-01-21 14:12:00.913 021 11354.42 32.60 56914.30 88888.00 2017-01-21 14:12:01.413 021 11354.44 32.60 56914.37 88888.00 2017-01-21 14:12:01.913 021 11354.42 32.60 56914.42 88888.00 2017-01-21 14:12:02.413 021 11354.39 32.61 56914.48 88888.00 2017-01-21 14:12:02.913 021 11354.42 32.58 56914.52 88888.00 2017-01-21 14:12:03.413 021 11354.42 32.59 56914.56 88888.00 2017-01-21 14:12:03.913 021 11354.39 32.64 56914.61 88888.00 2017-01-21 14:12:04.413 021 11354.35 32.64 56914.59 88888.00 2017-01-21 14:12:04.913 021 11354.29 32.60 56914.60 88888.00 2017-01-21 14:12:05.413 021 11354.24 32.60 56914.58 88888.00 2017-01-21 14:12:05.913 021 11354.23 32.61 56914.58 88888.00 2017-01-21 14:12:06.413 021 11354.23 32.63 56914.60 88888.00 2017-01-21 14:12:06.913 021 11354.22 32.65 56914.54 88888.00 2017-01-21 14:12:07.413 021 11354.18 32.61 56914.43 88888.00 2017-01-21 14:12:07.913 021 11354.21 32.56 56914.40 88888.00 2017-01-21 14:12:08.413 021 11354.17 32.58 56914.34 88888.00 2017-01-21 14:12:08.913 021 11354.15 32.57 56914.30 88888.00 2017-01-21 14:12:09.413 021 11354.21 32.58 56914.27 88888.00 2017-01-21 14:12:09.913 021 11354.17 32.58 56914.21 88888.00 2017-01-21 14:12:10.413 021 11354.14 32.54 56914.05 88888.00 2017-01-21 14:12:10.913 021 11354.14 32.52 56913.90 88888.00 2017-01-21 14:12:11.413 021 11354.18 32.50 56913.79 88888.00 2017-01-21 14:12:11.913 021 11354.23 32.49 56913.72 88888.00 2017-01-21 14:12:12.413 021 11354.24 32.50 56913.65 88888.00 2017-01-21 14:12:12.913 021 11354.16 32.52 56913.49 88888.00 2017-01-21 14:12:13.413 021 11354.13 32.50 56913.37 88888.00 2017-01-21 14:12:13.913 021 11354.15 32.51 56913.22 88888.00 2017-01-21 14:12:14.413 021 11354.15 32.45 56913.04 88888.00 2017-01-21 14:12:14.913 021 11354.11 32.43 56912.93 88888.00 2017-01-21 14:12:15.413 021 11354.18 32.43 56912.74 88888.00 2017-01-21 14:12:15.913 021 11354.17 32.42 56912.56 88888.00 2017-01-21 14:12:16.413 021 11354.14 32.43 56912.44 88888.00 2017-01-21 14:12:16.913 021 11354.07 32.39 56912.34 88888.00 2017-01-21 14:12:17.413 021 11354.01 32.32 56912.27 88888.00 2017-01-21 14:12:17.913 021 11353.97 32.33 56912.11 88888.00 2017-01-21 14:12:18.413 021 11353.93 32.36 56911.97 88888.00 2017-01-21 14:12:18.913 021 11353.86 32.36 56911.91 88888.00 2017-01-21 14:12:19.413 021 11353.81 32.38 56911.83 88888.00 2017-01-21 14:12:19.913 021 11353.71 32.38 56911.76 88888.00 2017-01-21 14:12:20.413 021 11353.62 32.31 56911.69 88888.00 2017-01-21 14:12:20.913 021 11353.59 32.27 56911.61 88888.00 2017-01-21 14:12:21.413 021 11353.44 32.25 56911.54 88888.00 2017-01-21 14:12:21.913 021 11353.34 32.22 56911.48 88888.00 2017-01-21 14:12:22.413 021 11353.27 32.20 56911.44 88888.00 2017-01-21 14:12:22.913 021 11353.13 32.17 56911.42 88888.00 2017-01-21 14:12:23.413 021 11352.99 32.17 56911.42 88888.00 2017-01-21 14:12:23.913 021 11352.91 32.18 56911.40 88888.00 2017-01-21 14:12:24.413 021 11352.78 32.13 56911.38 88888.00 2017-01-21 14:12:24.913 021 11352.68 32.19 56911.37 88888.00 2017-01-21 14:12:25.413 021 11352.56 32.24 56911.35 88888.00 2017-01-21 14:12:25.913 021 11352.41 32.22 56911.34 88888.00 2017-01-21 14:12:26.413 021 11352.27 32.25 56911.37 88888.00 2017-01-21 14:12:26.913 021 11352.14 32.26 56911.34 88888.00 2017-01-21 14:12:27.413 021 11352.01 32.22 56911.35 88888.00 2017-01-21 14:12:27.913 021 11351.91 32.19 56911.34 88888.00 2017-01-21 14:12:28.413 021 11351.80 32.17 56911.34 88888.00 2017-01-21 14:12:28.913 021 11351.72 32.15 56911.35 88888.00 2017-01-21 14:12:29.413 021 11351.63 32.15 56911.34 88888.00 2017-01-21 14:12:29.913 021 11351.60 32.18 56911.31 88888.00 2017-01-21 14:12:30.413 021 11351.59 32.18 56911.35 88888.00 2017-01-21 14:12:30.913 021 11351.46 32.20 56911.40 88888.00 2017-01-21 14:12:31.413 021 11351.44 32.19 56911.40 88888.00 2017-01-21 14:12:31.913 021 11351.40 32.24 56911.40 88888.00 2017-01-21 14:12:32.413 021 11351.39 32.26 56911.35 88888.00 2017-01-21 14:12:32.913 021 11351.39 32.20 56911.37 88888.00 2017-01-21 14:12:33.413 021 11351.39 32.26 56911.46 88888.00 2017-01-21 14:12:33.913 021 11351.38 32.26 56911.50 88888.00 2017-01-21 14:12:34.413 021 11351.37 32.29 56911.48 88888.00 2017-01-21 14:12:34.913 021 11351.43 32.30 56911.54 88888.00 2017-01-21 14:12:35.413 021 11351.54 32.31 56911.57 88888.00 2017-01-21 14:12:35.913 021 11351.56 32.33 56911.58 88888.00 2017-01-21 14:12:36.413 021 11351.61 32.36 56911.63 88888.00 2017-01-21 14:12:36.913 021 11351.73 32.40 56911.66 88888.00 2017-01-21 14:12:37.413 021 11351.77 32.40 56911.67 88888.00 2017-01-21 14:12:37.913 021 11351.83 32.46 56911.76 88888.00 2017-01-21 14:12:38.413 021 11351.94 32.47 56911.74 88888.00 2017-01-21 14:12:38.913 021 11352.06 32.49 56911.76 88888.00 2017-01-21 14:12:39.413 021 11352.20 32.56 56911.73 88888.00 2017-01-21 14:12:39.913 021 11352.35 32.54 56911.78 88888.00 2017-01-21 14:12:40.413 021 11352.41 32.60 56911.82 88888.00 2017-01-21 14:12:40.913 021 11352.54 32.64 56911.89 88888.00 2017-01-21 14:12:41.413 021 11352.65 32.70 56911.93 88888.00 2017-01-21 14:12:41.913 021 11352.76 32.72 56911.99 88888.00 2017-01-21 14:12:42.413 021 11352.88 32.73 56912.05 88888.00 2017-01-21 14:12:42.913 021 11353.05 32.77 56912.09 88888.00 2017-01-21 14:12:43.413 021 11353.16 32.85 56912.16 88888.00 2017-01-21 14:12:43.913 021 11353.30 32.90 56912.21 88888.00 2017-01-21 14:12:44.413 021 11353.44 32.93 56912.29 88888.00 2017-01-21 14:12:44.913 021 11353.53 33.01 56912.40 88888.00 2017-01-21 14:12:45.413 021 11353.62 33.02 56912.40 88888.00 2017-01-21 14:12:45.913 021 11353.71 33.11 56912.42 88888.00 2017-01-21 14:12:46.413 021 11353.82 33.17 56912.49 88888.00 2017-01-21 14:12:46.913 021 11353.90 33.20 56912.55 88888.00 2017-01-21 14:12:47.413 021 11353.92 33.21 56912.64 88888.00 2017-01-21 14:12:47.913 021 11353.95 33.22 56912.67 88888.00 2017-01-21 14:12:48.413 021 11354.00 33.22 56912.72 88888.00 2017-01-21 14:12:48.913 021 11354.00 33.20 56912.79 88888.00 2017-01-21 14:12:49.413 021 11354.01 33.21 56912.80 88888.00 2017-01-21 14:12:49.913 021 11354.02 33.22 56912.81 88888.00 2017-01-21 14:12:50.413 021 11354.04 33.20 56912.82 88888.00 2017-01-21 14:12:50.913 021 11354.06 33.21 56912.77 88888.00 2017-01-21 14:12:51.413 021 11354.07 33.17 56912.75 88888.00 2017-01-21 14:12:51.913 021 11354.03 33.08 56912.76 88888.00 2017-01-21 14:12:52.413 021 11354.04 33.08 56912.76 88888.00 2017-01-21 14:12:52.913 021 11354.06 33.17 56912.79 88888.00 2017-01-21 14:12:53.404 021 11354.00 33.15 56912.81 88888.00 2017-01-21 14:12:53.904 021 11353.95 33.17 56912.82 88888.00 2017-01-21 14:12:54.404 021 11353.90 33.20 56912.85 88888.00 2017-01-21 14:12:54.904 021 11353.85 33.15 56912.80 88888.00 2017-01-21 14:12:55.404 021 11353.80 33.09 56912.76 88888.00 2017-01-21 14:12:55.904 021 11353.81 33.11 56912.82 88888.00 2017-01-21 14:12:56.404 021 11353.79 33.09 56912.82 88888.00 2017-01-21 14:12:56.904 021 11353.73 33.12 56912.83 88888.00 2017-01-21 14:12:57.404 021 11353.65 33.13 56912.86 88888.00 2017-01-21 14:12:57.904 021 11353.66 33.08 56912.82 88888.00 2017-01-21 14:12:58.404 021 11353.61 33.04 56912.74 88888.00 2017-01-21 14:12:58.904 021 11353.59 33.06 56912.72 88888.00 2017-01-21 14:12:59.404 021 11353.58 33.06 56912.69 88888.00 2017-01-21 14:12:59.904 021 11353.55 33.06 56912.73 88888.00 2017-01-21 14:13:00.404 021 11353.53 33.06 56912.74 88888.00 2017-01-21 14:13:00.904 021 11353.53 33.06 56912.75 88888.00 2017-01-21 14:13:01.404 021 11353.48 33.02 56912.69 88888.00 2017-01-21 14:13:01.904 021 11353.44 33.05 56912.61 88888.00 2017-01-21 14:13:02.404 021 11353.39 33.06 56912.59 88888.00 2017-01-21 14:13:02.904 021 11353.39 33.07 56912.60 88888.00 2017-01-21 14:13:03.404 021 11353.34 33.07 56912.61 88888.00 2017-01-21 14:13:03.904 021 11353.34 33.07 56912.62 88888.00 2017-01-21 14:13:04.404 021 11353.36 33.06 56912.60 88888.00 2017-01-21 14:13:04.904 021 11353.34 33.02 56912.60 88888.00 2017-01-21 14:13:05.404 021 11353.31 33.04 56912.60 88888.00 2017-01-21 14:13:05.904 021 11353.31 33.02 56912.63 88888.00 2017-01-21 14:13:06.404 021 11353.31 33.04 56912.63 88888.00 2017-01-21 14:13:06.904 021 11353.37 32.99 56912.57 88888.00 2017-01-21 14:13:07.404 021 11353.34 32.95 56912.56 88888.00 2017-01-21 14:13:07.904 021 11353.34 32.95 56912.51 88888.00 2017-01-21 14:13:08.404 021 11353.36 32.99 56912.41 88888.00 2017-01-21 14:13:08.904 021 11353.36 33.00 56912.41 88888.00 2017-01-21 14:13:09.404 021 11353.39 33.00 56912.43 88888.00 2017-01-21 14:13:09.904 021 11353.39 33.02 56912.37 88888.00 2017-01-21 14:13:10.404 021 11353.43 32.99 56912.35 88888.00 2017-01-21 14:13:10.904 021 11353.48 33.00 56912.29 88888.00 2017-01-21 14:13:11.404 021 11353.52 33.09 56912.21 88888.00 2017-01-21 14:13:11.904 021 11353.54 33.17 56912.15 88888.00 2017-01-21 14:13:12.404 021 11353.60 33.15 56912.15 88888.00 2017-01-21 14:13:12.904 021 11353.66 33.15 56912.14 88888.00 2017-01-21 14:13:13.404 021 11353.68 33.13 56912.09 88888.00 2017-01-21 14:13:13.904 021 11353.74 33.12 56912.03 88888.00 2017-01-21 14:13:14.404 021 11353.78 33.08 56912.02 88888.00 2017-01-21 14:13:14.904 021 11353.80 33.07 56911.98 88888.00 2017-01-21 14:13:15.404 021 11353.88 33.14 56911.95 88888.00 2017-01-21 14:13:15.904 021 11353.95 33.14 56911.91 88888.00 2017-01-21 14:13:16.404 021 11354.04 33.18 56911.83 88888.00 2017-01-21 14:13:16.904 021 11354.09 33.19 56911.82 88888.00 2017-01-21 14:13:17.404 021 11354.11 33.14 56911.80 88888.00 2017-01-21 14:13:17.904 021 11354.15 33.14 56911.72 88888.00 2017-01-21 14:13:18.404 021 11354.25 33.18 56911.64 88888.00 2017-01-21 14:13:18.904 021 11354.36 33.20 56911.55 88888.00 2017-01-21 14:13:19.404 021 11354.43 33.15 56911.51 88888.00 2017-01-21 14:13:19.904 021 11354.49 33.17 56911.51 88888.00 2017-01-21 14:13:20.404 021 11354.54 33.22 56911.35 88888.00 2017-01-21 14:13:20.904 021 11354.56 33.21 56911.28 88888.00 2017-01-21 14:13:21.404 021 11354.58 33.29 56911.26 88888.00 2017-01-21 14:13:21.904 021 11354.64 33.32 56911.21 88888.00 2017-01-21 14:13:22.404 021 11354.65 33.29 56911.16 88888.00 2017-01-21 14:13:22.904 021 11354.72 33.32 56911.10 88888.00 2017-01-21 14:13:23.404 021 11354.80 33.34 56911.07 88888.00 2017-01-21 14:13:23.904 021 11354.79 33.31 56911.05 88888.00 2017-01-21 14:13:24.404 021 11354.79 33.31 56910.99 88888.00 2017-01-21 14:13:24.904 021 11354.87 33.27 56910.95 88888.00 2017-01-21 14:13:25.404 021 11354.90 33.21 56910.93 88888.00 2017-01-21 14:13:25.904 021 11354.87 33.15 56910.93 88888.00 2017-01-21 14:13:26.404 021 11354.91 33.20 56910.90 88888.00 2017-01-21 14:13:26.904 021 11354.91 33.40 56910.90 88888.00 2017-01-21 14:13:27.404 021 11354.83 33.21 56910.92 88888.00 2017-01-21 14:13:27.904 021 11354.78 33.06 56910.93 88888.00 2017-01-21 14:13:28.404 021 11354.76 33.01 56910.90 88888.00 2017-01-21 14:13:28.904 021 11354.72 32.99 56910.84 88888.00 2017-01-21 14:13:29.404 021 11354.69 32.90 56910.82 88888.00 2017-01-21 14:13:29.904 021 11354.68 32.91 56910.84 88888.00 2017-01-21 14:13:30.404 021 11354.64 32.87 56910.90 88888.00 2017-01-21 14:13:30.904 021 11354.56 32.90 56910.94 88888.00 2017-01-21 14:13:31.404 021 11354.57 32.88 56911.00 88888.00 2017-01-21 14:13:31.904 021 11354.56 32.88 56911.02 88888.00 2017-01-21 14:13:32.404 021 11354.47 33.02 56911.09 88888.00 2017-01-21 14:13:32.904 021 11354.36 33.00 56911.15 88888.00 2017-01-21 14:13:33.404 021 11354.35 32.91 56911.20 88888.00 2017-01-21 14:13:33.904 021 11354.30 32.97 56911.31 88888.00 2017-01-21 14:13:34.404 021 11354.28 32.98 56911.45 88888.00 2017-01-21 14:13:34.904 021 11354.21 32.94 56911.52 88888.00 2017-01-21 14:13:35.404 021 11354.10 32.91 56911.64 88888.00 2017-01-21 14:13:35.904 021 11354.08 33.17 56911.77 88888.00 2017-01-21 14:13:36.404 021 11354.06 33.08 56911.89 88888.00 2017-01-21 14:13:36.904 021 11354.00 33.09 56911.98 88888.00 2017-01-21 14:13:37.404 021 11353.94 33.22 56912.12 88888.00 2017-01-21 14:13:37.904 021 11353.90 33.12 56912.28 88888.00 2017-01-21 14:13:38.404 021 11353.81 33.01 56912.36 88888.00 2017-01-21 14:13:38.904 021 11353.78 32.93 56912.54 88888.00 2017-01-21 14:13:39.404 021 11353.74 32.95 56912.68 88888.00 2017-01-21 14:13:39.904 021 11353.71 33.01 56912.79 88888.00 2017-01-21 14:13:40.404 021 11353.65 32.93 56912.93 88888.00 2017-01-21 14:13:40.904 021 11353.58 32.94 56913.07 88888.00 2017-01-21 14:13:41.404 021 11353.54 33.08 56913.17 88888.00 2017-01-21 14:13:41.904 021 11353.52 33.19 56913.30 88888.00 2017-01-21 14:13:42.404 021 11353.44 33.15 56913.49 88888.00 2017-01-21 14:13:42.904 021 11353.34 33.26 56913.58 88888.00 2017-01-21 14:13:43.404 021 11353.26 33.24 56913.69 88888.00 2017-01-21 14:13:43.904 021 11353.22 33.46 56913.81 88888.00 2017-01-21 14:13:44.404 021 11353.15 33.47 56913.91 88888.00 2017-01-21 14:13:44.904 021 11353.08 33.29 56914.02 88888.00 2017-01-21 14:13:45.404 021 11353.06 33.28 56914.13 88888.00 2017-01-21 14:13:45.904 021 11353.02 33.22 56914.27 88888.00 2017-01-21 14:13:46.404 021 11352.97 33.21 56914.34 88888.00 2017-01-21 14:13:46.904 021 11352.91 33.22 56914.41 88888.00 2017-01-21 14:13:47.404 021 11352.91 33.27 56914.48 88888.00 2017-01-21 14:13:47.904 021 11352.81 33.33 56914.58 88888.00 2017-01-21 14:13:48.404 021 11352.79 33.41 56914.72 88888.00 2017-01-21 14:13:48.904 021 11352.77 33.67 56914.79 88888.00 2017-01-21 14:13:49.404 021 11352.74 33.51 56914.86 88888.00 2017-01-21 14:13:49.904 021 11352.71 33.40 56914.90 88888.00 2017-01-21 14:13:50.404 021 11352.62 33.39 56914.99 88888.00 2017-01-21 14:13:50.904 021 11352.62 33.51 56915.04 88888.00 2017-01-21 14:13:51.404 021 11352.63 33.48 56915.12 88888.00 2017-01-21 14:13:51.904 021 11352.58 33.43 56915.19 88888.00 2017-01-21 14:13:52.404 021 11352.55 33.39 56915.23 88888.00 2017-01-21 14:13:52.904 021 11352.54 33.41 56915.24 88888.00 2017-01-21 14:13:53.404 021 11352.50 33.49 56915.29 88888.00 2017-01-21 14:13:53.904 021 11352.50 33.54 56915.35 88888.00 2017-01-21 14:13:54.404 021 11352.54 33.52 56915.33 88888.00 2017-01-21 14:13:54.904 021 11352.55 33.54 56915.38 88888.00 2017-01-21 14:13:55.404 021 11352.53 33.63 56915.35 88888.00 2017-01-21 14:13:55.904 021 11352.54 33.62 56915.33 88888.00 2017-01-21 14:13:56.404 021 11352.55 33.66 56915.38 88888.00 2017-01-21 14:13:56.904 021 11352.63 33.67 56915.38 88888.00 2017-01-21 14:13:57.404 021 11352.67 33.77 56915.43 88888.00 2017-01-21 14:13:57.904 021 11352.69 33.77 56915.38 88888.00 2017-01-21 14:13:58.404 021 11352.70 33.77 56915.39 88888.00 2017-01-21 14:13:58.904 021 11352.77 33.85 56915.38 88888.00 2017-01-21 14:13:59.404 021 11352.79 33.83 56915.35 88888.00 2017-01-21 14:13:59.904 021 11352.82 33.87 56915.35 88888.00 2017-01-21 14:14:00.404 021 11352.90 34.00 56915.32 88888.00 2017-01-21 14:14:00.904 021 11352.97 33.99 56915.26 88888.00 2017-01-21 14:14:01.404 021 11353.00 33.95 56915.27 88888.00 2017-01-21 14:14:01.904 021 11353.04 33.94 56915.26 88888.00 2017-01-21 14:14:02.404 021 11353.13 33.97 56915.24 88888.00 2017-01-21 14:14:02.904 021 11353.16 34.00 56915.18 88888.00 2017-01-21 14:14:03.404 021 11353.20 34.10 56915.19 88888.00 2017-01-21 14:14:03.904 021 11353.27 34.28 56915.18 88888.00 2017-01-21 14:14:04.404 021 11353.27 34.26 56915.14 88888.00 2017-01-21 14:14:04.904 021 11353.31 34.26 56915.16 88888.00 2017-01-21 14:14:05.404 021 11353.34 34.23 56915.18 88888.00 2017-01-21 14:14:05.904 021 11353.36 34.21 56915.16 88888.00 2017-01-21 14:14:06.404 021 11353.36 34.22 56915.11 88888.00 2017-01-21 14:14:06.904 021 11353.34 34.33 56915.06 88888.00 2017-01-21 14:14:07.404 021 11353.36 34.22 56915.06 88888.00 2017-01-21 14:14:07.904 021 11353.37 34.41 56915.04 88888.00 2017-01-21 14:14:08.404 021 11353.39 34.48 56915.01 88888.00 2017-01-21 14:14:08.904 021 11353.41 34.49 56915.07 88888.00 2017-01-21 14:14:09.404 021 11353.34 34.40 56915.10 88888.00 2017-01-21 14:14:09.904 021 11353.32 34.40 56915.13 88888.00 2017-01-21 14:14:10.404 021 11353.30 34.36 56915.14 88888.00 2017-01-21 14:14:10.904 021 11353.23 34.37 56915.16 88888.00 2017-01-21 14:14:11.404 021 11353.23 34.35 56915.17 88888.00 2017-01-21 14:14:11.904 021 11353.22 34.33 56915.16 88888.00 2017-01-21 14:14:12.404 021 11353.16 34.29 56915.13 88888.00 2017-01-21 14:14:12.904 021 11353.03 34.31 56915.20 88888.00 2017-01-21 14:14:13.404 021 11352.96 34.35 56915.24 88888.00 2017-01-21 14:14:13.904 021 11352.92 34.43 56915.21 88888.00 2017-01-21 14:14:14.404 021 11352.89 34.47 56915.21 88888.00 2017-01-21 14:14:14.904 021 11352.84 34.49 56915.21 88888.00 2017-01-21 14:14:15.404 021 11352.75 34.42 56915.30 88888.00 2017-01-21 14:14:15.904 021 11352.68 34.41 56915.32 88888.00 2017-01-21 14:14:16.404 021 11352.63 34.45 56915.36 88888.00 2017-01-21 14:14:16.904 021 11352.56 34.40 56915.37 88888.00 2017-01-21 14:14:17.404 021 11352.47 34.48 56915.38 88888.00 2017-01-21 14:14:17.904 021 11352.49 34.49 56915.40 88888.00 2017-01-21 14:14:18.404 021 11352.40 34.47 56915.42 88888.00 2017-01-21 14:14:18.904 021 11352.33 34.48 56915.49 88888.00 2017-01-21 14:14:19.404 021 11352.27 34.50 56915.53 88888.00 2017-01-21 14:14:19.904 021 11352.33 34.50 56915.57 88888.00 2017-01-21 14:14:20.404 021 11352.25 34.56 56915.56 88888.00 2017-01-21 14:14:20.904 021 11352.16 34.69 56915.58 88888.00 2017-01-21 14:14:21.404 021 11352.19 34.74 56915.62 88888.00 2017-01-21 14:14:21.904 021 11352.18 34.71 56915.63 88888.00 2017-01-21 14:14:22.404 021 11352.12 34.72 56915.59 88888.00 2017-01-21 14:14:22.904 021 11352.15 34.76 56915.59 88888.00 2017-01-21 14:14:23.404 021 11352.16 34.84 56915.69 88888.00 2017-01-21 14:14:23.904 021 11352.11 34.78 56915.84 88888.00 2017-01-21 14:14:24.404 021 11352.11 34.75 56915.90 88888.00 2017-01-21 14:14:24.904 021 11352.16 34.81 56915.85 88888.00 2017-01-21 14:14:25.404 021 11352.15 34.85 56915.82 88888.00 2017-01-21 14:14:25.904 021 11352.18 34.97 56915.83 88888.00 2017-01-21 14:14:26.404 021 11352.25 34.97 56915.93 88888.00 2017-01-21 14:14:26.904 021 11352.32 34.91 56916.03 88888.00 2017-01-21 14:14:27.404 021 11352.30 34.99 56916.07 88888.00 2017-01-21 14:14:27.904 021 11352.36 35.05 56916.03 88888.00 2017-01-21 14:14:28.404 021 11352.41 35.10 56916.10 88888.00 2017-01-21 14:14:28.904 021 11352.46 35.19 56916.17 88888.00 2017-01-21 14:14:29.404 021 11352.51 35.30 56916.21 88888.00 2017-01-21 14:14:29.904 021 11352.61 35.40 56916.23 88888.00 2017-01-21 14:14:30.404 021 11352.60 35.45 56916.26 88888.00 2017-01-21 14:14:30.904 021 11352.68 35.46 56916.33 88888.00 2017-01-21 14:14:31.404 021 11352.79 35.57 56916.39 88888.00 2017-01-21 14:14:31.904 021 11352.85 35.66 56916.42 88888.00 2017-01-21 14:14:32.404 021 11352.90 35.74 56916.45 88888.00 2017-01-21 14:14:32.904 021 11352.98 35.76 56916.48 88888.00 2017-01-21 14:14:33.404 021 11353.06 35.80 56916.55 88888.00 2017-01-21 14:14:33.904 021 11353.17 35.93 56916.59 88888.00 2017-01-21 14:14:34.404 021 11353.27 36.17 56916.66 88888.00 2017-01-21 14:14:34.904 021 11353.37 36.20 56916.72 88888.00 2017-01-21 14:14:35.404 021 11353.43 36.17 56916.77 88888.00 2017-01-21 14:14:35.904 021 11353.54 36.24 56916.83 88888.00 2017-01-21 14:14:36.404 021 11353.62 36.34 56916.96 88888.00 2017-01-21 14:14:36.904 021 11353.67 36.49 56917.03 88888.00 2017-01-21 14:14:37.404 021 11353.74 36.58 56917.13 88888.00 2017-01-21 14:14:37.904 021 11353.85 36.53 56917.23 88888.00 2017-01-21 14:14:38.404 021 11353.89 36.75 56917.37 88888.00 2017-01-21 14:14:38.904 021 11353.96 36.81 56917.44 88888.00 2017-01-21 14:14:39.404 021 11354.04 36.91 56917.50 88888.00 2017-01-21 14:14:39.904 021 11354.06 36.83 56917.61 88888.00 2017-01-21 14:14:40.404 021 11354.07 36.85 56917.68 88888.00 2017-01-21 14:14:40.904 021 11354.14 36.86 56917.77 88888.00 2017-01-21 14:14:41.404 021 11354.13 36.86 56917.87 88888.00 2017-01-21 14:14:41.904 021 11354.15 36.88 56917.99 88888.00 2017-01-21 14:14:42.404 021 11354.18 36.98 56918.11 88888.00 2017-01-21 14:14:42.904 021 11354.11 36.98 56918.22 88888.00 2017-01-21 14:14:43.404 021 11354.08 36.99 56918.29 88888.00 2017-01-21 14:14:43.904 021 11354.10 37.07 56918.40 88888.00 2017-01-21 14:14:44.404 021 11354.08 37.07 56918.51 88888.00 2017-01-21 14:14:44.904 021 11353.96 37.02 56918.56 88888.00 2017-01-21 14:14:45.404 021 11353.92 37.05 56918.69 88888.00 2017-01-21 14:14:45.904 021 11353.93 37.08 56918.79 88888.00 2017-01-21 14:14:46.404 021 11353.82 37.03 56918.86 88888.00 2017-01-21 14:14:46.904 021 11353.76 36.98 56918.93 88888.00 2017-01-21 14:14:47.404 021 11353.68 36.96 56919.02 88888.00 2017-01-21 14:14:47.904 021 11353.60 36.95 56919.10 88888.00 2017-01-21 14:14:48.404 021 11353.52 37.08 56919.16 88888.00 2017-01-21 14:14:48.904 021 11353.47 37.02 56919.27 88888.00 2017-01-21 14:14:49.404 021 11353.41 36.91 56919.36 88888.00 2017-01-21 14:14:49.904 021 11353.29 36.85 56919.44 88888.00 2017-01-21 14:14:50.404 021 11353.25 36.92 56919.54 88888.00 2017-01-21 14:14:50.904 021 11353.13 36.95 56919.62 88888.00 2017-01-21 14:14:51.404 021 11353.06 36.94 56919.70 88888.00 2017-01-21 14:14:51.904 021 11353.06 36.98 56919.81 88888.00 2017-01-21 14:14:52.404 021 11353.03 37.06 56919.93 88888.00 2017-01-21 14:14:52.904 021 11352.98 37.10 56919.95 88888.00 2017-01-21 14:14:53.404 021 11352.99 37.19 56920.04 88888.00 2017-01-21 14:14:53.904 021 11352.97 37.19 56920.10 88888.00 2017-01-21 14:14:54.404 021 11352.96 37.26 56920.18 88888.00 2017-01-21 14:14:54.904 021 11352.91 37.30 56920.23 88888.00 2017-01-21 14:14:55.404 021 11352.98 37.33 56920.26 88888.00 2017-01-21 14:14:55.904 021 11353.04 37.30 56920.34 88888.00 2017-01-21 14:14:56.404 021 11353.00 37.35 56920.39 88888.00 2017-01-21 14:14:56.904 021 11353.05 37.75 56920.40 88888.00 2017-01-21 14:14:57.404 021 11353.17 37.69 56920.46 88888.00 2017-01-21 14:14:57.904 021 11353.20 37.56 56920.55 88888.00 2017-01-21 14:14:58.404 021 11353.29 37.62 56920.57 88888.00 2017-01-21 14:14:58.904 021 11353.32 37.74 56920.62 88888.00 2017-01-21 14:14:59.404 021 11353.40 37.82 56920.71 88888.00 2017-01-21 14:14:59.904 021 11353.50 37.89 56920.69 88888.00 2017-01-21 14:15:00.404 021 11353.61 37.90 56920.69 88888.00 2017-01-21 14:15:00.904 021 11353.68 37.91 56920.68 88888.00 2017-01-21 14:15:01.404 021 11353.81 38.09 56920.70 88888.00 2017-01-21 14:15:01.904 021 11353.90 38.16 56920.66 88888.00 2017-01-21 14:15:02.404 021 11354.01 38.23 56920.64 88888.00 2017-01-21 14:15:02.904 021 11354.16 38.21 56920.66 88888.00 2017-01-21 14:15:03.404 021 11354.20 38.23 56920.60 88888.00 2017-01-21 14:15:03.904 021 11354.29 38.28 56920.55 88888.00 2017-01-21 14:15:04.404 021 11354.36 38.43 56920.43 88888.00 2017-01-21 14:15:04.904 021 11354.44 38.48 56920.40 88888.00 2017-01-21 14:15:05.404 021 11354.52 38.45 56920.33 88888.00 2017-01-21 14:15:05.904 021 11354.58 38.53 56920.26 88888.00 2017-01-21 14:15:06.404 021 11354.73 38.56 56920.15 88888.00 2017-01-21 14:15:06.904 021 11354.76 38.56 56920.15 88888.00 2017-01-21 14:15:07.404 021 11354.83 38.59 56920.12 88888.00 2017-01-21 14:15:07.904 021 11354.90 38.64 56920.06 88888.00 2017-01-21 14:15:08.404 021 11354.99 38.66 56920.00 88888.00 2017-01-21 14:15:08.904 021 11355.04 38.70 56919.93 88888.00 2017-01-21 14:15:09.404 021 11355.10 38.72 56919.87 88888.00 2017-01-21 14:15:09.904 021 11355.17 38.78 56919.75 88888.00 2017-01-21 14:15:10.404 021 11355.21 38.69 56919.67 88888.00 2017-01-21 14:15:10.904 021 11355.24 38.76 56919.65 88888.00 2017-01-21 14:15:11.404 021 11355.28 38.79 56919.56 88888.00 2017-01-21 14:15:11.904 021 11355.34 38.68 56919.54 88888.00 2017-01-21 14:15:12.404 021 11355.40 38.69 56919.50 88888.00 2017-01-21 14:15:12.904 021 11355.50 38.68 56919.46 88888.00 2017-01-21 14:15:13.404 021 11355.54 38.68 56919.41 88888.00 2017-01-21 14:15:13.904 021 11355.59 38.66 56919.37 88888.00 2017-01-21 14:15:14.404 021 11355.67 38.84 56919.34 88888.00 2017-01-21 14:15:14.904 021 11355.70 38.72 56919.27 88888.00 2017-01-21 14:15:15.404 021 11355.77 38.78 56919.23 88888.00 2017-01-21 14:15:15.904 021 11355.87 38.70 56919.18 88888.00 2017-01-21 14:15:16.404 021 11356.00 38.77 56919.18 88888.00 2017-01-21 14:15:16.904 021 11356.09 38.68 56919.14 88888.00 2017-01-21 14:15:17.404 021 11356.14 38.62 56919.11 88888.00 2017-01-21 14:15:17.904 021 11356.24 38.60 56919.12 88888.00 2017-01-21 14:15:18.404 021 11356.29 38.59 56919.12 88888.00 2017-01-21 14:15:18.904 021 11356.35 38.59 56919.12 88888.00 2017-01-21 14:15:19.404 021 11356.43 38.58 56919.08 88888.00 2017-01-21 14:15:19.904 021 11356.53 38.60 56919.02 88888.00 2017-01-21 14:15:20.404 021 11356.60 38.75 56918.98 88888.00 2017-01-21 14:15:20.904 021 11356.71 38.75 56918.90 88888.00 2017-01-21 14:15:21.404 021 11356.81 38.62 56918.89 88888.00 2017-01-21 14:15:21.904 021 11356.87 38.58 56918.90 88888.00 2017-01-21 14:15:22.404 021 11356.95 38.52 56918.89 88888.00 2017-01-21 14:15:22.904 021 11357.01 38.50 56918.83 88888.00 2017-01-21 14:15:23.405 021 11357.12 38.51 56918.82 88888.00 2017-01-21 14:15:23.905 021 11357.20 38.63 56918.80 88888.00 2017-01-21 14:15:24.405 021 11357.25 38.57 56918.78 88888.00 2017-01-21 14:15:24.905 021 11357.29 38.51 56918.73 88888.00 2017-01-21 14:15:25.405 021 11357.34 38.50 56918.71 88888.00 2017-01-21 14:15:25.905 021 11357.39 38.50 56918.69 88888.00 2017-01-21 14:15:26.405 021 11357.42 38.48 56918.67 88888.00 2017-01-21 14:15:26.905 021 11357.41 38.48 56918.70 88888.00 2017-01-21 14:15:27.405 021 11357.43 38.55 56918.70 88888.00 2017-01-21 14:15:27.905 021 11357.49 38.48 56918.67 88888.00 2017-01-21 14:15:28.405 021 11357.51 38.43 56918.66 88888.00 2017-01-21 14:15:28.905 021 11357.54 38.37 56918.56 88888.00 2017-01-21 14:15:29.405 021 11357.53 38.45 56918.45 88888.00 2017-01-21 14:15:29.905 021 11357.47 38.28 56918.34 88888.00 2017-01-21 14:15:30.405 021 11357.47 38.29 56918.26 88888.00 2017-01-21 14:15:30.905 021 11357.44 38.29 56918.16 88888.00 2017-01-21 14:15:31.405 021 11357.42 38.22 56918.06 88888.00 2017-01-21 14:15:31.905 021 11357.43 38.26 56917.92 88888.00 2017-01-21 14:15:32.405 021 11357.36 38.15 56917.80 88888.00 2017-01-21 14:15:32.905 021 11357.29 38.22 56917.66 88888.00 2017-01-21 14:15:33.405 021 11357.21 38.25 56917.55 88888.00 2017-01-21 14:15:33.905 021 11357.22 38.11 56917.41 88888.00 2017-01-21 14:15:34.405 021 11357.19 37.94 56917.28 88888.00 2017-01-21 14:15:34.905 021 11357.10 37.89 56917.11 88888.00 2017-01-21 14:15:35.405 021 11357.02 37.88 56916.97 88888.00 2017-01-21 14:15:35.905 021 11357.00 37.90 56916.87 88888.00 2017-01-21 14:15:36.405 021 11356.98 37.84 56916.80 88888.00 2017-01-21 14:15:36.905 021 11356.99 37.84 56916.71 88888.00 2017-01-21 14:15:37.405 021 11356.99 37.85 56916.57 88888.00 2017-01-21 14:15:37.905 021 11356.96 37.75 56916.41 88888.00 2017-01-21 14:15:38.405 021 11356.99 37.74 56916.33 88888.00 2017-01-21 14:15:38.905 021 11356.99 37.78 56916.28 88888.00 2017-01-21 14:15:39.405 021 11356.95 37.85 56916.19 88888.00 2017-01-21 14:15:39.905 021 11356.96 37.74 56916.08 88888.00 2017-01-21 14:15:40.405 021 11357.00 37.74 56916.07 88888.00 2017-01-21 14:15:40.905 021 11357.00 37.70 56916.02 88888.00 2017-01-21 14:15:41.405 021 11357.03 37.62 56915.96 88888.00 2017-01-21 14:15:41.905 021 11357.06 37.60 56915.91 88888.00 2017-01-21 14:15:42.405 021 11357.09 37.60 56915.89 88888.00 2017-01-21 14:15:42.905 021 11357.12 37.63 56915.85 88888.00 2017-01-21 14:15:43.405 021 11357.12 37.66 56915.85 88888.00 2017-01-21 14:15:43.905 021 11357.14 37.63 56915.85 88888.00 2017-01-21 14:15:44.405 021 11357.12 37.64 56915.87 88888.00 2017-01-21 14:15:44.905 021 11357.20 37.60 56915.89 88888.00 2017-01-21 14:15:45.405 021 11357.25 37.57 56915.93 88888.00 2017-01-21 14:15:45.905 021 11357.23 37.57 56915.91 88888.00 2017-01-21 14:15:46.405 021 11357.19 37.76 56915.97 88888.00 2017-01-21 14:15:46.905 021 11357.23 37.77 56916.02 88888.00 2017-01-21 14:15:47.405 021 11357.20 37.70 56916.07 88888.00 2017-01-21 14:15:47.905 021 11357.15 37.70 56916.10 88888.00 2017-01-21 14:15:48.405 021 11357.23 37.78 56916.14 88888.00 2017-01-21 14:15:48.905 021 11357.27 37.70 56916.17 88888.00 2017-01-21 14:15:49.405 021 11357.27 37.78 56916.25 88888.00 2017-01-21 14:15:49.905 021 11357.23 38.08 56916.30 88888.00 2017-01-21 14:15:50.405 021 11357.27 38.15 56916.30 88888.00 2017-01-21 14:15:50.905 021 11357.26 38.12 56916.30 88888.00 2017-01-21 14:15:51.405 021 11357.28 38.09 56916.32 88888.00 2017-01-21 14:15:51.905 021 11357.28 38.01 56916.29 88888.00 2017-01-21 14:15:52.405 021 11357.26 37.98 56916.25 88888.00 2017-01-21 14:15:52.905 021 11357.28 37.85 56916.16 88888.00 2017-01-21 14:15:53.405 021 11357.29 37.81 56916.08 88888.00 2017-01-21 14:15:53.905 021 11357.29 37.92 56916.07 88888.00 2017-01-21 14:15:54.405 021 11357.26 37.94 56916.02 88888.00 2017-01-21 14:15:54.905 021 11357.25 37.87 56915.93 88888.00 2017-01-21 14:15:55.405 021 11357.21 37.68 56915.84 88888.00 2017-01-21 14:15:55.905 021 11357.18 37.22 56915.71 88888.00 2017-01-21 14:15:56.405 021 11357.22 37.05 56915.61 88888.00 2017-01-21 14:15:56.905 021 11357.23 37.01 56915.49 88888.00 2017-01-21 14:15:57.405 021 11357.19 37.06 56915.37 88888.00 2017-01-21 14:15:57.905 021 11357.14 37.19 56915.27 88888.00 2017-01-21 14:15:58.405 021 11357.14 36.94 56915.11 88888.00 2017-01-21 14:15:58.905 021 11357.09 36.86 56915.00 88888.00 2017-01-21 14:15:59.405 021 11357.12 37.22 56914.84 88888.00 2017-01-21 14:15:59.905 021 11357.15 37.15 56914.68 88888.00 2017-01-21 14:16:00.405 021 11357.09 36.76 56914.49 88888.00 2017-01-21 14:16:00.905 021 11357.08 36.60 56914.33 88888.00 2017-01-21 14:16:01.405 021 11357.02 36.57 56914.11 88888.00 2017-01-21 14:16:01.905 021 11357.00 36.58 56913.88 88888.00 2017-01-21 14:16:02.405 021 11356.99 36.55 56913.60 88888.00 2017-01-21 14:16:02.905 021 11356.99 36.45 56913.41 88888.00 2017-01-21 14:16:03.405 021 11357.00 36.37 56913.22 88888.00 2017-01-21 14:16:03.905 021 11356.98 36.34 56913.00 88888.00 2017-01-21 14:16:04.405 021 11356.95 36.26 56912.79 88888.00 2017-01-21 14:16:04.905 021 11356.94 36.26 56912.59 88888.00 2017-01-21 14:16:05.405 021 11356.89 36.17 56912.41 88888.00 2017-01-21 14:16:05.905 021 11356.82 36.10 56912.19 88888.00 2017-01-21 14:16:06.405 021 11356.77 36.04 56911.98 88888.00 2017-01-21 14:16:06.905 021 11356.73 36.07 56911.80 88888.00 2017-01-21 14:16:07.405 021 11356.68 36.06 56911.58 88888.00 2017-01-21 14:16:07.905 021 11356.61 35.87 56911.34 88888.00 2017-01-21 14:16:08.405 021 11356.47 35.83 56911.18 88888.00 2017-01-21 14:16:08.905 021 11356.42 35.74 56911.03 88888.00 2017-01-21 14:16:09.405 021 11356.35 35.66 56910.86 88888.00 2017-01-21 14:16:09.905 021 11356.24 35.65 56910.71 88888.00 2017-01-21 14:16:10.405 021 11356.15 35.56 56910.61 88888.00 2017-01-21 14:16:10.905 021 11356.14 35.49 56910.49 88888.00 2017-01-21 14:16:11.405 021 11356.02 35.46 56910.30 88888.00 2017-01-21 14:16:11.905 021 11355.93 35.57 56910.19 88888.00 2017-01-21 14:16:12.405 021 11355.86 35.55 56910.07 88888.00 2017-01-21 14:16:12.905 021 11355.77 35.52 56909.97 88888.00 2017-01-21 14:16:13.405 021 11355.68 35.40 56909.87 88888.00 2017-01-21 14:16:13.905 021 11355.55 35.33 56909.77 88888.00 2017-01-21 14:16:14.405 021 11355.53 35.32 56909.61 88888.00 2017-01-21 14:16:14.905 021 11355.45 35.30 56909.54 88888.00 2017-01-21 14:16:15.405 021 11355.34 35.35 56909.47 88888.00 2017-01-21 14:16:15.905 021 11355.29 35.29 56909.38 88888.00 2017-01-21 14:16:16.405 021 11355.27 35.22 56909.29 88888.00 2017-01-21 14:16:16.905 021 11355.21 35.12 56909.22 88888.00 2017-01-21 14:16:17.405 021 11355.17 35.13 56909.20 88888.00 2017-01-21 14:16:17.905 021 11355.12 35.16 56909.17 88888.00 2017-01-21 14:16:18.405 021 11355.11 35.32 56909.16 88888.00 2017-01-21 14:16:18.905 021 11355.06 35.31 56909.17 88888.00 2017-01-21 14:16:19.405 021 11355.03 35.30 56909.20 88888.00 2017-01-21 14:16:19.905 021 11354.99 35.13 56909.27 88888.00 2017-01-21 14:16:20.405 021 11354.91 35.52 56909.30 88888.00 2017-01-21 14:16:20.905 021 11354.84 35.72 56909.33 88888.00 2017-01-21 14:16:21.405 021 11354.79 35.53 56909.29 88888.00 2017-01-21 14:16:21.905 021 11354.78 35.25 56909.32 88888.00 2017-01-21 14:16:22.405 021 11354.79 35.10 56909.34 88888.00 2017-01-21 14:16:22.905 021 11354.75 35.12 56909.32 88888.00 2017-01-21 14:16:23.405 021 11354.72 35.08 56909.36 88888.00 2017-01-21 14:16:23.905 021 11354.70 35.05 56909.43 88888.00 2017-01-21 14:16:24.405 021 11354.63 35.03 56909.43 88888.00 2017-01-21 14:16:24.905 021 11354.59 34.98 56909.43 88888.00 2017-01-21 14:16:25.405 021 11354.58 34.98 56909.41 88888.00 2017-01-21 14:16:25.905 021 11354.54 35.19 56909.38 88888.00 2017-01-21 14:16:26.405 021 11354.45 35.39 56909.36 88888.00 2017-01-21 14:16:26.905 021 11354.37 35.46 56909.41 88888.00 2017-01-21 14:16:27.405 021 11354.37 35.45 56909.41 88888.00 2017-01-21 14:16:27.905 021 11354.35 35.37 56909.43 88888.00 2017-01-21 14:16:28.405 021 11354.28 35.16 56909.45 88888.00 2017-01-21 14:16:28.905 021 11354.23 34.78 56909.41 88888.00 2017-01-21 14:16:29.405 021 11354.16 34.87 56909.40 88888.00 2017-01-21 14:16:29.905 021 11354.08 34.81 56909.36 88888.00 2017-01-21 14:16:30.405 021 11354.09 34.64 56909.29 88888.00 2017-01-21 14:16:30.905 021 11354.07 34.72 56909.26 88888.00 2017-01-21 14:16:31.405 021 11354.02 34.67 56909.24 88888.00 2017-01-21 14:16:31.905 021 11353.97 34.63 56909.27 88888.00 2017-01-21 14:16:32.405 021 11353.92 34.60 56909.23 88888.00 2017-01-21 14:16:32.905 021 11353.82 34.50 56909.22 88888.00 2017-01-21 14:16:33.405 021 11353.80 34.41 56909.13 88888.00 2017-01-21 14:16:33.905 021 11353.75 34.40 56909.07 88888.00 2017-01-21 14:16:34.405 021 11353.68 34.37 56909.11 88888.00 2017-01-21 14:16:34.905 021 11353.66 34.36 56909.07 88888.00 2017-01-21 14:16:35.405 021 11353.57 34.34 56909.02 88888.00 2017-01-21 14:16:35.905 021 11353.47 34.37 56908.98 88888.00 2017-01-21 14:16:36.405 021 11353.39 34.36 56908.95 88888.00 2017-01-21 14:16:36.905 021 11353.36 34.28 56908.85 88888.00 2017-01-21 14:16:37.405 021 11353.25 34.23 56908.79 88888.00 2017-01-21 14:16:37.905 021 11353.15 34.15 56908.78 88888.00 2017-01-21 14:16:38.405 021 11353.10 34.14 56908.81 88888.00 2017-01-21 14:16:38.905 021 11353.03 34.19 56908.76 88888.00 2017-01-21 14:16:39.405 021 11352.95 34.23 56908.71 88888.00 2017-01-21 14:16:39.905 021 11352.93 34.20 56908.72 88888.00 2017-01-21 14:16:40.405 021 11352.91 34.14 56908.69 88888.00 2017-01-21 14:16:40.905 021 11352.88 34.13 56908.66 88888.00 2017-01-21 14:16:41.405 021 11352.83 34.07 56908.65 88888.00 2017-01-21 14:16:41.905 021 11352.79 34.07 56908.61 88888.00 2017-01-21 14:16:42.405 021 11352.72 34.11 56908.56 88888.00 2017-01-21 14:16:42.905 021 11352.70 34.17 56908.47 88888.00 2017-01-21 14:16:43.405 021 11352.71 34.19 56908.44 88888.00 2017-01-21 14:16:43.905 021 11352.71 34.22 56908.42 88888.00 2017-01-21 14:16:44.405 021 11352.69 34.14 56908.33 88888.00 2017-01-21 14:16:44.905 021 11352.74 34.10 56908.30 88888.00 2017-01-21 14:16:45.405 021 11352.74 34.17 56908.25 88888.00 2017-01-21 14:16:45.905 021 11352.76 34.30 56908.26 88888.00 2017-01-21 14:16:46.405 021 11352.86 34.21 56908.19 88888.00 2017-01-21 14:16:46.905 021 11352.88 34.27 56908.10 88888.00 2017-01-21 14:16:47.405 021 11352.86 34.28 56908.12 88888.00 2017-01-21 14:16:47.905 021 11352.88 34.34 56908.13 88888.00 2017-01-21 14:16:48.405 021 11352.96 34.47 56908.04 88888.00 2017-01-21 14:16:48.905 021 11353.04 34.47 56908.02 88888.00 2017-01-21 14:16:49.405 021 11353.11 34.56 56908.00 88888.00 2017-01-21 14:16:49.905 021 11353.18 34.64 56907.98 88888.00 2017-01-21 14:16:50.405 021 11353.25 34.76 56907.95 88888.00 2017-01-21 14:16:50.905 021 11353.26 34.70 56907.93 88888.00 2017-01-21 14:16:51.405 021 11353.37 34.70 56907.86 88888.00 2017-01-21 14:16:51.905 021 11353.40 34.75 56907.87 88888.00 2017-01-21 14:16:52.405 021 11353.43 34.87 56907.82 88888.00 2017-01-21 14:16:52.905 021 11353.50 34.90 56907.80 88888.00 2017-01-21 14:16:53.405 021 11353.54 34.87 56907.80 88888.00 2017-01-21 14:16:53.905 021 11353.51 34.96 56907.79 88888.00 2017-01-21 14:16:54.405 021 11353.54 35.03 56907.78 88888.00 2017-01-21 14:16:54.905 021 11353.53 35.09 56907.78 88888.00 2017-01-21 14:16:55.405 021 11353.48 35.01 56907.79 88888.00 2017-01-21 14:16:55.905 021 11353.45 34.99 56907.74 88888.00 2017-01-21 14:16:56.405 021 11353.44 35.03 56907.70 88888.00 2017-01-21 14:16:56.905 021 11353.41 35.02 56907.70 88888.00 2017-01-21 14:16:57.405 021 11353.44 35.04 56907.75 88888.00 2017-01-21 14:16:57.905 021 11353.44 35.13 56907.78 88888.00 2017-01-21 14:16:58.405 021 11353.37 35.15 56907.79 88888.00 2017-01-21 14:16:58.905 021 11353.30 35.31 56907.80 88888.00 2017-01-21 14:16:59.405 021 11353.26 35.40 56907.80 88888.00 2017-01-21 14:16:59.905 021 11353.20 35.21 56907.93 88888.00 2017-01-21 14:17:00.405 021 11353.13 35.21 56907.98 88888.00 2017-01-21 14:17:00.905 021 11353.06 35.21 56907.99 88888.00 2017-01-21 14:17:01.405 021 11353.00 35.13 56908.08 88888.00 2017-01-21 14:17:01.905 021 11352.93 35.15 56908.13 88888.00 2017-01-21 14:17:02.405 021 11352.88 35.17 56908.19 88888.00 2017-01-21 14:17:02.905 021 11352.83 35.17 56908.18 88888.00 2017-01-21 14:17:03.405 021 11352.83 35.26 56908.25 88888.00 2017-01-21 14:17:03.905 021 11352.81 35.29 56908.27 88888.00 2017-01-21 14:17:04.405 021 11352.81 35.26 56908.30 88888.00 2017-01-21 14:17:04.905 021 11352.77 35.30 56908.33 88888.00 2017-01-21 14:17:05.405 021 11352.70 35.29 56908.36 88888.00 2017-01-21 14:17:05.905 021 11352.75 35.29 56908.40 88888.00 2017-01-21 14:17:06.405 021 11352.82 35.31 56908.40 88888.00 2017-01-21 14:17:06.905 021 11352.78 35.36 56908.45 88888.00 2017-01-21 14:17:07.405 021 11352.78 35.43 56908.49 88888.00 2017-01-21 14:17:07.905 021 11352.82 35.45 56908.53 88888.00 2017-01-21 14:17:08.405 021 11352.88 35.51 56908.59 88888.00 2017-01-21 14:17:08.905 021 11352.97 35.59 56908.59 88888.00 2017-01-21 14:17:09.405 021 11353.03 35.74 56908.61 88888.00 2017-01-21 14:17:09.905 021 11353.05 35.72 56908.64 88888.00 2017-01-21 14:17:10.405 021 11353.10 35.66 56908.65 88888.00 2017-01-21 14:17:10.905 021 11353.19 35.69 56908.65 88888.00 2017-01-21 14:17:11.405 021 11353.29 35.78 56908.68 88888.00 2017-01-21 14:17:11.905 021 11353.38 35.89 56908.68 88888.00 2017-01-21 14:17:12.405 021 11353.47 35.79 56908.68 88888.00 2017-01-21 14:17:12.905 021 11353.53 35.72 56908.70 88888.00 2017-01-21 14:17:13.405 021 11353.61 35.76 56908.76 88888.00 2017-01-21 14:17:13.905 021 11353.74 35.87 56908.83 88888.00 2017-01-21 14:17:14.405 021 11353.76 35.91 56908.94 88888.00 2017-01-21 14:17:14.905 021 11353.83 35.92 56908.97 88888.00 2017-01-21 14:17:15.405 021 11353.95 36.05 56908.98 88888.00 2017-01-21 14:17:15.905 021 11354.02 36.01 56909.03 88888.00 2017-01-21 14:17:16.405 021 11354.01 36.00 56908.98 88888.00 2017-01-21 14:17:16.905 021 11354.04 35.99 56909.03 88888.00 2017-01-21 14:17:17.405 021 11354.03 35.98 56909.03 88888.00 2017-01-21 14:17:17.905 021 11354.03 36.05 56909.04 88888.00 2017-01-21 14:17:18.405 021 11354.06 36.07 56909.06 88888.00 2017-01-21 14:17:18.905 021 11354.14 36.07 56909.11 88888.00 2017-01-21 14:17:19.405 021 11354.14 36.12 56909.17 88888.00 2017-01-21 14:17:19.905 021 11354.11 36.05 56909.17 88888.00 2017-01-21 14:17:20.405 021 11354.11 36.12 56909.08 88888.00 2017-01-21 14:17:20.905 021 11354.02 36.15 56909.06 88888.00 2017-01-21 14:17:21.405 021 11353.96 36.06 56909.09 88888.00 2017-01-21 14:17:21.905 021 11353.93 36.06 56909.08 88888.00 2017-01-21 14:17:22.405 021 11353.90 36.03 56909.01 88888.00 2017-01-21 14:17:22.905 021 11353.86 36.32 56909.04 88888.00 2017-01-21 14:17:23.405 021 11353.87 36.18 56909.04 88888.00 2017-01-21 14:17:23.905 021 11353.85 35.99 56909.01 88888.00 2017-01-21 14:17:24.405 021 11353.75 36.03 56908.96 88888.00 2017-01-21 14:17:24.905 021 11353.74 35.96 56908.90 88888.00 2017-01-21 14:17:25.405 021 11353.64 36.04 56908.87 88888.00 2017-01-21 14:17:25.905 021 11353.55 36.04 56908.85 88888.00 2017-01-21 14:17:26.405 021 11353.53 35.91 56908.84 88888.00 2017-01-21 14:17:26.905 021 11353.52 35.90 56908.84 88888.00 2017-01-21 14:17:27.405 021 11353.46 36.12 56908.88 88888.00 2017-01-21 14:17:27.905 021 11353.41 36.08 56908.82 88888.00 2017-01-21 14:17:28.405 021 11353.36 36.14 56908.87 88888.00 2017-01-21 14:17:28.905 021 11353.32 36.10 56908.91 88888.00 2017-01-21 14:17:29.405 021 11353.30 36.10 56908.92 88888.00 2017-01-21 14:17:29.905 021 11353.30 36.10 56908.92 88888.00 2017-01-21 14:17:30.405 021 11353.37 36.17 56909.03 88888.00 2017-01-21 14:17:30.905 021 11353.36 36.52 56909.06 88888.00 2017-01-21 14:17:31.405 021 11353.36 36.39 56909.04 88888.00 2017-01-21 14:17:31.905 021 11353.39 36.28 56909.16 88888.00 2017-01-21 14:17:32.405 021 11353.43 36.39 56909.26 88888.00 2017-01-21 14:17:32.905 021 11353.44 36.46 56909.32 88888.00 2017-01-21 14:17:33.405 021 11353.48 36.45 56909.40 88888.00 2017-01-21 14:17:33.905 021 11353.54 36.48 56909.46 88888.00 2017-01-21 14:17:34.405 021 11353.60 36.46 56909.52 88888.00 2017-01-21 14:17:34.905 021 11353.68 36.47 56909.62 88888.00 2017-01-21 14:17:35.405 021 11353.80 36.47 56909.72 88888.00 2017-01-21 14:17:35.905 021 11353.82 36.55 56909.80 88888.00 2017-01-21 14:17:36.405 021 11353.86 36.62 56909.88 88888.00 2017-01-21 14:17:36.905 021 11353.92 36.68 56909.98 88888.00 2017-01-21 14:17:37.405 021 11354.02 36.72 56910.06 88888.00 2017-01-21 14:17:37.905 021 11354.13 36.86 56910.11 88888.00 2017-01-21 14:17:38.405 021 11354.21 36.80 56910.18 88888.00 2017-01-21 14:17:38.905 021 11354.27 36.82 56910.26 88888.00 2017-01-21 14:17:39.405 021 11354.35 36.81 56910.31 88888.00 2017-01-21 14:17:39.905 021 11354.49 36.82 56910.38 88888.00 2017-01-21 14:17:40.405 021 11354.57 36.79 56910.50 88888.00 2017-01-21 14:17:40.905 021 11354.64 36.78 56910.58 88888.00 2017-01-21 14:17:41.405 021 11354.75 36.86 56910.63 88888.00 2017-01-21 14:17:41.905 021 11354.91 36.88 56910.69 88888.00 2017-01-21 14:17:42.405 021 11355.00 36.89 56910.67 88888.00 2017-01-21 14:17:42.905 021 11355.11 36.89 56910.67 88888.00 2017-01-21 14:17:43.405 021 11355.22 36.99 56910.65 88888.00 2017-01-21 14:17:43.905 021 11355.31 36.99 56910.61 88888.00 2017-01-21 14:17:44.405 021 11355.45 37.05 56910.58 88888.00 2017-01-21 14:17:44.905 021 11355.49 36.96 56910.51 88888.00 2017-01-21 14:17:45.405 021 11355.62 36.98 56910.51 88888.00 2017-01-21 14:17:45.905 021 11355.74 37.10 56910.52 88888.00 2017-01-21 14:17:46.405 021 11355.83 37.25 56910.45 88888.00 2017-01-21 14:17:46.905 021 11355.88 37.02 56910.39 88888.00 2017-01-21 14:17:47.405 021 11355.96 36.85 56910.39 88888.00 2017-01-21 14:17:47.905 021 11356.01 36.81 56910.35 88888.00 2017-01-21 14:17:48.405 021 11356.04 36.78 56910.26 88888.00 2017-01-21 14:17:48.905 021 11356.05 36.79 56910.16 88888.00 2017-01-21 14:17:49.405 021 11356.08 36.75 56910.10 88888.00 2017-01-21 14:17:49.905 021 11356.16 36.72 56910.01 88888.00 2017-01-21 14:17:50.405 021 11356.14 36.75 56909.88 88888.00 2017-01-21 14:17:50.905 021 11356.15 36.62 56909.80 88888.00 2017-01-21 14:17:51.405 021 11356.18 36.64 56909.72 88888.00 2017-01-21 14:17:51.905 021 11356.15 36.60 56909.62 88888.00 2017-01-21 14:17:52.405 021 11356.08 36.46 56909.51 88888.00 2017-01-21 14:17:52.905 021 11356.09 36.44 56909.45 88888.00 2017-01-21 14:17:53.405 021 11356.07 36.38 56909.38 88888.00 2017-01-21 14:17:53.905 021 11356.02 36.33 56909.24 88888.00 2017-01-21 14:17:54.405 021 11355.96 36.30 56909.13 88888.00 2017-01-21 14:17:54.905 021 11355.89 36.20 56909.01 88888.00 2017-01-21 14:17:55.405 021 11355.83 36.10 56908.84 88888.00 2017-01-21 14:17:55.905 021 11355.79 35.99 56908.69 88888.00 2017-01-21 14:17:56.405 021 11355.70 35.94 56908.59 88888.00 2017-01-21 14:17:56.905 021 11355.66 35.87 56908.55 88888.00 2017-01-21 14:17:57.405 021 11355.62 35.86 56908.40 88888.00 2017-01-21 14:17:57.905 021 11355.56 35.87 56908.27 88888.00 2017-01-21 14:17:58.406 021 11355.48 35.81 56908.11 88888.00 2017-01-21 14:17:58.906 021 11355.40 35.78 56908.04 88888.00 2017-01-21 14:17:59.406 021 11355.39 35.77 56907.94 88888.00 2017-01-21 14:17:59.906 021 11355.35 35.78 56907.89 88888.00 2017-01-21 14:18:00.406 021 11355.26 35.78 56907.84 88888.00 2017-01-21 14:18:00.906 021 11355.19 35.76 56907.75 88888.00 2017-01-21 14:18:01.406 021 11355.12 35.73 56907.68 88888.00 2017-01-21 14:18:01.906 021 11355.07 35.73 56907.66 88888.00 2017-01-21 14:18:02.406 021 11355.10 35.66 56907.67 88888.00 2017-01-21 14:18:02.906 021 11355.07 35.64 56907.63 88888.00 2017-01-21 14:18:03.406 021 11355.04 35.69 56907.62 88888.00 2017-01-21 14:18:03.906 021 11355.03 35.78 56907.63 88888.00 2017-01-21 14:18:04.406 021 11354.97 35.84 56907.63 88888.00 2017-01-21 14:18:04.906 021 11354.97 35.77 56907.59 88888.00 2017-01-21 14:18:05.406 021 11355.00 35.72 56907.56 88888.00 2017-01-21 14:18:05.906 021 11355.03 35.73 56907.53 88888.00 2017-01-21 14:18:06.406 021 11355.03 35.72 56907.57 88888.00 2017-01-21 14:18:06.906 021 11355.04 35.74 56907.60 88888.00 2017-01-21 14:18:07.406 021 11355.10 35.73 56907.62 88888.00 2017-01-21 14:18:07.906 021 11355.12 35.79 56907.55 88888.00 2017-01-21 14:18:08.406 021 11355.13 35.77 56907.57 88888.00 2017-01-21 14:18:08.906 021 11355.19 35.71 56907.60 88888.00 2017-01-21 14:18:09.406 021 11355.28 35.74 56907.62 88888.00 2017-01-21 14:18:09.906 021 11355.34 35.73 56907.62 88888.00 2017-01-21 14:18:10.406 021 11355.40 35.87 56907.62 88888.00 2017-01-21 14:18:10.906 021 11355.49 35.93 56907.67 88888.00 2017-01-21 14:18:11.406 021 11355.54 35.86 56907.72 88888.00 2017-01-21 14:18:11.906 021 11355.64 35.81 56907.72 88888.00 2017-01-21 14:18:12.406 021 11355.80 35.80 56907.68 88888.00 2017-01-21 14:18:12.906 021 11355.89 35.80 56907.74 88888.00 2017-01-21 14:18:13.406 021 11355.94 35.86 56907.82 88888.00 2017-01-21 14:18:13.906 021 11356.05 35.87 56907.85 88888.00 2017-01-21 14:18:14.406 021 11356.16 35.90 56907.94 88888.00 2017-01-21 14:18:14.906 021 11356.23 35.91 56907.99 88888.00 2017-01-21 14:18:15.406 021 11356.32 35.92 56908.01 88888.00 2017-01-21 14:18:15.906 021 11356.40 35.91 56908.00 88888.00 2017-01-21 14:18:16.406 021 11356.49 35.90 56908.04 88888.00 2017-01-21 14:18:16.906 021 11356.70 35.93 56908.06 88888.00 2017-01-21 14:18:17.406 021 11356.75 35.93 56908.13 88888.00 2017-01-21 14:18:17.906 021 11356.85 35.92 56908.18 88888.00 2017-01-21 14:18:18.406 021 11356.95 35.94 56908.20 88888.00 2017-01-21 14:18:18.906 021 11357.02 35.89 56908.21 88888.00 2017-01-21 14:18:19.406 021 11357.12 35.87 56908.24 88888.00 2017-01-21 14:18:19.906 021 11357.19 35.89 56908.26 88888.00 2017-01-21 14:18:20.406 021 11357.28 35.81 56908.30 88888.00 2017-01-21 14:18:20.906 021 11357.32 35.84 56908.29 88888.00 2017-01-21 14:18:21.406 021 11357.32 35.78 56908.29 88888.00 2017-01-21 14:18:21.906 021 11357.35 35.76 56908.26 88888.00 2017-01-21 14:18:22.406 021 11357.37 35.89 56908.30 88888.00 2017-01-21 14:18:22.906 021 11357.37 35.69 56908.23 88888.00 2017-01-21 14:18:23.406 021 11357.47 35.62 56908.23 88888.00 2017-01-21 14:18:23.906 021 11357.46 35.73 56908.21 88888.00 2017-01-21 14:18:24.406 021 11357.44 35.63 56908.14 88888.00 2017-01-21 14:18:24.906 021 11357.46 35.52 56908.14 88888.00 2017-01-21 14:18:25.406 021 11357.48 35.60 56908.08 88888.00 2017-01-21 14:18:25.906 021 11357.43 35.65 56908.02 88888.00 2017-01-21 14:18:26.406 021 11357.36 35.49 56908.00 88888.00 2017-01-21 14:18:26.906 021 11357.36 35.42 56907.93 88888.00 2017-01-21 14:18:27.406 021 11357.30 35.30 56907.81 88888.00 2017-01-21 14:18:27.906 021 11357.27 35.26 56907.78 88888.00 2017-01-21 14:18:28.406 021 11357.30 35.24 56907.67 88888.00 2017-01-21 14:18:28.906 021 11357.21 35.23 56907.60 88888.00 2017-01-21 14:18:29.406 021 11357.18 35.25 56907.47 88888.00 2017-01-21 14:18:29.906 021 11357.13 35.17 56907.30 88888.00 2017-01-21 14:18:30.406 021 11357.14 35.13 56907.22 88888.00 2017-01-21 14:18:30.906 021 11357.07 35.19 56907.12 88888.00 2017-01-21 14:18:31.406 021 11357.00 35.05 56907.02 88888.00 2017-01-21 14:18:31.906 021 11357.01 35.02 56906.91 88888.00 2017-01-21 14:18:32.406 021 11356.99 35.08 56906.88 88888.00 2017-01-21 14:18:32.906 021 11357.00 35.09 56906.79 88888.00 2017-01-21 14:18:33.406 021 11357.02 35.02 56906.65 88888.00 2017-01-21 14:18:33.906 021 11356.99 34.98 56906.57 88888.00 2017-01-21 14:18:34.406 021 11356.96 35.05 56906.47 88888.00 2017-01-21 14:18:34.906 021 11356.98 35.05 56906.38 88888.00 2017-01-21 14:18:35.406 021 11356.99 35.06 56906.30 88888.00 2017-01-21 14:18:35.906 021 11356.94 34.99 56906.25 88888.00 2017-01-21 14:18:36.406 021 11356.95 35.19 56906.14 88888.00 2017-01-21 14:18:36.906 021 11356.94 35.28 56906.06 88888.00 2017-01-21 14:18:37.406 021 11356.98 35.23 56905.99 88888.00 2017-01-21 14:18:37.906 021 11357.03 35.05 56905.95 88888.00 2017-01-21 14:18:38.406 021 11357.02 35.04 56905.90 88888.00 2017-01-21 14:18:38.906 021 11357.05 35.09 56905.88 88888.00 2017-01-21 14:18:39.406 021 11357.07 35.13 56905.85 88888.00 2017-01-21 14:18:39.906 021 11357.06 35.19 56905.79 88888.00 2017-01-21 14:18:40.406 021 11357.09 35.19 56905.76 88888.00 2017-01-21 14:18:40.906 021 11357.08 35.19 56905.74 88888.00 2017-01-21 14:18:41.406 021 11357.08 35.24 56905.71 88888.00 2017-01-21 14:18:41.906 021 11357.12 35.15 56905.67 88888.00 2017-01-21 14:18:42.406 021 11357.10 35.25 56905.68 88888.00 2017-01-21 14:18:42.906 021 11357.12 35.19 56905.66 88888.00 2017-01-21 14:18:43.406 021 11357.13 35.10 56905.62 88888.00 2017-01-21 14:18:43.906 021 11357.14 35.12 56905.57 88888.00 2017-01-21 14:18:44.406 021 11357.14 35.06 56905.57 88888.00 2017-01-21 14:18:44.906 021 11357.13 35.04 56905.55 88888.00 2017-01-21 14:18:45.406 021 11357.09 35.08 56905.51 88888.00 2017-01-21 14:18:45.906 021 11357.07 35.13 56905.50 88888.00 2017-01-21 14:18:46.406 021 11357.08 35.08 56905.47 88888.00 2017-01-21 14:18:46.906 021 11357.07 35.15 56905.50 88888.00 2017-01-21 14:18:47.406 021 11357.05 35.08 56905.45 88888.00 2017-01-21 14:18:47.906 021 11357.05 35.05 56905.41 88888.00 2017-01-21 14:18:48.406 021 11357.02 35.12 56905.35 88888.00 2017-01-21 14:18:48.906 021 11357.00 35.02 56905.35 88888.00 2017-01-21 14:18:49.406 021 11356.99 35.12 56905.34 88888.00 2017-01-21 14:18:49.906 021 11356.96 35.04 56905.34 88888.00 2017-01-21 14:18:50.406 021 11356.92 35.04 56905.31 88888.00 2017-01-21 14:18:50.906 021 11356.98 35.15 56905.31 88888.00 2017-01-21 14:18:51.406 021 11356.93 35.03 56905.29 88888.00 2017-01-21 14:18:51.906 021 11356.92 35.05 56905.36 88888.00 2017-01-21 14:18:52.406 021 11356.94 35.11 56905.37 88888.00 2017-01-21 14:18:52.906 021 11356.94 35.03 56905.41 88888.00 2017-01-21 14:18:53.406 021 11356.91 35.01 56905.42 88888.00 2017-01-21 14:18:53.906 021 11356.88 35.10 56905.41 88888.00 2017-01-21 14:18:54.406 021 11356.89 35.10 56905.41 88888.00 2017-01-21 14:18:54.906 021 11356.88 35.18 56905.41 88888.00 2017-01-21 14:18:55.406 021 11356.89 35.26 56905.41 88888.00 2017-01-21 14:18:55.906 021 11356.86 35.22 56905.43 88888.00 2017-01-21 14:18:56.406 021 11356.81 35.16 56905.49 88888.00 2017-01-21 14:18:56.906 021 11356.79 35.26 56905.57 88888.00 2017-01-21 14:18:57.406 021 11356.78 35.25 56905.64 88888.00 2017-01-21 14:18:57.906 021 11356.81 35.22 56905.76 88888.00 2017-01-21 14:18:58.406 021 11356.81 35.24 56905.86 88888.00 2017-01-21 14:18:58.906 021 11356.75 35.24 56905.99 88888.00 2017-01-21 14:18:59.406 021 11356.77 35.26 56906.08 88888.00 2017-01-21 14:18:59.906 021 11356.73 35.32 56906.19 88888.00 2017-01-21 14:19:00.406 021 11356.71 35.28 56906.27 88888.00 2017-01-21 14:19:00.906 021 11356.72 35.32 56906.33 88888.00 2017-01-21 14:19:01.406 021 11356.72 35.32 56906.46 88888.00 2017-01-21 14:19:01.906 021 11356.75 35.40 56906.56 88888.00 2017-01-21 14:19:02.406 021 11356.72 35.47 56906.66 88888.00 2017-01-21 14:19:02.906 021 11356.68 35.47 56906.80 88888.00 2017-01-21 14:19:03.406 021 11356.71 35.46 56906.93 88888.00 2017-01-21 14:19:03.906 021 11356.73 35.56 56907.04 88888.00 2017-01-21 14:19:04.406 021 11356.70 35.52 56907.08 88888.00 2017-01-21 14:19:04.906 021 11356.66 35.53 56907.18 88888.00 2017-01-21 14:19:05.406 021 11356.63 35.57 56907.23 88888.00 2017-01-21 14:19:05.906 021 11356.54 35.63 56907.31 88888.00 2017-01-21 14:19:06.406 021 11356.51 35.65 56907.35 88888.00 2017-01-21 14:19:06.906 021 11356.46 35.72 56907.42 88888.00 2017-01-21 14:19:07.406 021 11356.40 35.83 56907.52 88888.00 2017-01-21 14:19:07.906 021 11356.40 35.71 56907.54 88888.00 2017-01-21 14:19:08.406 021 11356.40 35.70 56907.56 88888.00 2017-01-21 14:19:08.906 021 11356.39 35.70 56907.62 88888.00 2017-01-21 14:19:09.406 021 11356.32 35.70 56907.68 88888.00 2017-01-21 14:19:09.906 021 11356.26 35.73 56907.70 88888.00 2017-01-21 14:19:10.406 021 11356.30 35.72 56907.65 88888.00 2017-01-21 14:19:10.906 021 11356.25 35.77 56907.62 88888.00 2017-01-21 14:19:11.406 021 11356.24 35.76 56907.59 88888.00 2017-01-21 14:19:11.906 021 11356.25 35.78 56907.61 88888.00 2017-01-21 14:19:12.406 021 11356.25 35.89 56907.61 88888.00 2017-01-21 14:19:12.906 021 11356.24 35.89 56907.59 88888.00 2017-01-21 14:19:13.406 021 11356.28 35.86 56907.53 88888.00 2017-01-21 14:19:13.906 021 11356.30 35.89 56907.54 88888.00 2017-01-21 14:19:14.406 021 11356.28 35.90 56907.43 88888.00 2017-01-21 14:19:14.906 021 11356.35 35.94 56907.42 88888.00 2017-01-21 14:19:15.406 021 11356.38 36.04 56907.42 88888.00 2017-01-21 14:19:15.906 021 11356.33 36.10 56907.39 88888.00 2017-01-21 14:19:16.406 021 11356.33 36.04 56907.30 88888.00 2017-01-21 14:19:16.906 021 11356.38 36.03 56907.22 88888.00 2017-01-21 14:19:17.406 021 11356.37 35.98 56907.22 88888.00 2017-01-21 14:19:17.906 021 11356.39 36.05 56907.16 88888.00 2017-01-21 14:19:18.406 021 11356.39 36.11 56907.14 88888.00 2017-01-21 14:19:18.906 021 11356.37 36.25 56907.14 88888.00 2017-01-21 14:19:19.406 021 11356.35 36.27 56907.12 88888.00 2017-01-21 14:19:19.906 021 11356.40 36.23 56907.14 88888.00 2017-01-21 14:19:20.406 021 11356.40 36.21 56907.14 88888.00 2017-01-21 14:19:20.906 021 11356.39 36.28 56907.11 88888.00 2017-01-21 14:19:21.406 021 11356.42 36.35 56907.12 88888.00 2017-01-21 14:19:21.906 021 11356.39 36.34 56907.11 88888.00 2017-01-21 14:19:22.406 021 11356.37 36.48 56907.08 88888.00 2017-01-21 14:19:22.906 021 11356.36 36.47 56907.08 88888.00 2017-01-21 14:19:23.406 021 11356.33 36.41 56907.10 88888.00 2017-01-21 14:19:23.906 021 11356.33 36.44 56907.14 88888.00 2017-01-21 14:19:24.406 021 11356.32 36.49 56907.20 88888.00 2017-01-21 14:19:24.906 021 11356.31 36.64 56907.23 88888.00 2017-01-21 14:19:25.406 021 11356.28 36.60 56907.24 88888.00 2017-01-21 14:19:25.906 021 11356.25 36.66 56907.28 88888.00 2017-01-21 14:19:26.406 021 11356.29 36.62 56907.29 88888.00 2017-01-21 14:19:26.906 021 11356.28 36.62 56907.31 88888.00 2017-01-21 14:19:27.406 021 11356.28 36.58 56907.35 88888.00 2017-01-21 14:19:27.906 021 11356.22 36.66 56907.47 88888.00 2017-01-21 14:19:28.406 021 11356.24 36.78 56907.53 88888.00 2017-01-21 14:19:28.906 021 11356.25 36.80 56907.60 88888.00 2017-01-21 14:19:29.406 021 11356.23 36.74 56907.67 88888.00 2017-01-21 14:19:29.906 021 11356.24 36.83 56907.72 88888.00 2017-01-21 14:19:30.406 021 11356.23 36.79 56907.80 88888.00 2017-01-21 14:19:30.906 021 11356.23 36.82 56907.93 88888.00 2017-01-21 14:19:31.406 021 11356.26 36.75 56907.99 88888.00 2017-01-21 14:19:31.906 021 11356.25 36.76 56908.07 88888.00 2017-01-21 14:19:32.406 021 11356.22 36.83 56908.19 88888.00 2017-01-21 14:19:32.906 021 11356.22 36.88 56908.30 88888.00 2017-01-21 14:19:33.406 021 11356.16 36.86 56908.39 88888.00 2017-01-21 14:19:33.906 021 11356.14 36.83 56908.46 88888.00 2017-01-21 14:19:34.406 021 11356.10 36.83 56908.56 88888.00 2017-01-21 14:19:34.906 021 11356.05 36.83 56908.59 88888.00 2017-01-21 14:19:35.406 021 11356.07 36.89 56908.68 88888.00 2017-01-21 14:19:35.906 021 11356.07 36.81 56908.75 88888.00 2017-01-21 14:19:36.406 021 11355.97 36.89 56908.85 88888.00 2017-01-21 14:19:36.906 021 11355.93 36.94 56908.94 88888.00 2017-01-21 14:19:37.406 021 11355.89 36.94 56908.94 88888.00 2017-01-21 14:19:37.906 021 11355.87 36.93 56908.96 88888.00 2017-01-21 14:19:38.406 021 11355.79 36.93 56909.02 88888.00 2017-01-21 14:19:38.906 021 11355.68 36.92 56909.10 88888.00 2017-01-21 14:19:39.406 021 11355.61 36.78 56909.21 88888.00 2017-01-21 14:19:39.906 021 11355.57 36.82 56909.22 88888.00 2017-01-21 14:19:40.406 021 11355.54 36.82 56909.26 88888.00 2017-01-21 14:19:40.906 021 11355.47 36.88 56909.22 88888.00 2017-01-21 14:19:41.406 021 11355.35 36.87 56909.24 88888.00 2017-01-21 14:19:41.906 021 11355.21 36.83 56909.26 88888.00 2017-01-21 14:19:42.406 021 11355.12 36.78 56909.29 88888.00 2017-01-21 14:19:42.906 021 11355.00 36.75 56909.33 88888.00 2017-01-21 14:19:43.406 021 11354.90 36.80 56909.35 88888.00 2017-01-21 14:19:43.906 021 11354.82 36.99 56909.34 88888.00 2017-01-21 14:19:44.406 021 11354.75 37.09 56909.34 88888.00 2017-01-21 14:19:44.906 021 11354.68 36.93 56909.34 88888.00 2017-01-21 14:19:45.406 021 11354.63 36.85 56909.39 88888.00 2017-01-21 14:19:45.906 021 11354.50 36.88 56909.41 88888.00 2017-01-21 14:19:46.406 021 11354.42 37.12 56909.39 88888.00 2017-01-21 14:19:46.906 021 11354.34 37.07 56909.39 88888.00 2017-01-21 14:19:47.406 021 11354.38 37.09 56909.36 88888.00 2017-01-21 14:19:47.906 021 11354.31 37.07 56909.33 88888.00 2017-01-21 14:19:48.406 021 11354.25 37.10 56909.32 88888.00 2017-01-21 14:19:48.906 021 11354.24 37.16 56909.35 88888.00 2017-01-21 14:19:49.406 021 11354.18 37.08 56909.35 88888.00 2017-01-21 14:19:49.906 021 11354.15 37.00 56909.27 88888.00 2017-01-21 14:19:50.406 021 11354.13 37.15 56909.23 88888.00 2017-01-21 14:19:50.906 021 11354.14 37.13 56909.23 88888.00 2017-01-21 14:19:51.406 021 11354.09 37.16 56909.22 88888.00 2017-01-21 14:19:51.906 021 11354.08 37.17 56909.14 88888.00 2017-01-21 14:19:52.406 021 11354.09 37.25 56909.13 88888.00 2017-01-21 14:19:52.906 021 11354.14 37.37 56909.13 88888.00 2017-01-21 14:19:53.406 021 11354.16 37.46 56909.07 88888.00 2017-01-21 14:19:53.906 021 11354.11 37.37 56909.01 88888.00 2017-01-21 14:19:54.406 021 11354.09 37.23 56909.01 88888.00 2017-01-21 14:19:54.906 021 11354.07 37.20 56908.95 88888.00 2017-01-21 14:19:55.406 021 11354.04 37.20 56908.91 88888.00 2017-01-21 14:19:55.906 021 11354.04 37.19 56908.95 88888.00 2017-01-21 14:19:56.406 021 11354.07 37.19 56908.94 88888.00 2017-01-21 14:19:56.906 021 11354.16 37.23 56908.90 88888.00 2017-01-21 14:19:57.406 021 11354.23 37.25 56908.89 88888.00 2017-01-21 14:19:57.906 021 11354.23 37.30 56908.90 88888.00 2017-01-21 14:19:58.406 021 11354.22 37.55 56908.88 88888.00 2017-01-21 14:19:58.906 021 11354.29 37.53 56908.88 88888.00 2017-01-21 14:19:59.406 021 11354.32 37.51 56908.88 88888.00 2017-01-21 14:19:59.906 021 11354.35 37.67 56908.83 88888.00 2017-01-21 14:20:00.406 021 11354.34 37.57 56908.82 88888.00 2017-01-21 14:20:00.906 021 11354.32 37.44 56908.77 88888.00 2017-01-21 14:20:01.406 021 11354.36 37.46 56908.84 88888.00 2017-01-21 14:20:01.906 021 11354.30 37.42 56908.89 88888.00 2017-01-21 14:20:02.406 021 11354.28 37.46 56908.88 88888.00 2017-01-21 14:20:02.906 021 11354.31 37.49 56908.92 88888.00 2017-01-21 14:20:03.406 021 11354.38 37.44 56908.92 88888.00 2017-01-21 14:20:03.906 021 11354.41 37.39 56908.94 88888.00 2017-01-21 14:20:04.406 021 11354.41 37.42 56908.97 88888.00 2017-01-21 14:20:04.906 021 11354.41 37.48 56908.98 88888.00 2017-01-21 14:20:05.406 021 11354.43 37.46 56909.04 88888.00 2017-01-21 14:20:05.906 021 11354.45 37.44 56909.06 88888.00 2017-01-21 14:20:06.406 021 11354.47 37.41 56909.03 88888.00 2017-01-21 14:20:06.906 021 11354.47 37.46 56909.07 88888.00 2017-01-21 14:20:07.406 021 11354.48 37.51 56909.10 88888.00 2017-01-21 14:20:07.906 021 11354.49 37.37 56909.13 88888.00 2017-01-21 14:20:08.406 021 11354.52 37.30 56909.16 88888.00 2017-01-21 14:20:08.906 021 11354.49 37.29 56909.20 88888.00 2017-01-21 14:20:09.406 021 11354.49 37.36 56909.23 88888.00 2017-01-21 14:20:09.906 021 11354.47 37.32 56909.32 88888.00 2017-01-21 14:20:10.406 021 11354.41 37.25 56909.38 88888.00 2017-01-21 14:20:10.906 021 11354.38 37.32 56909.41 88888.00 2017-01-21 14:20:11.406 021 11354.37 37.40 56909.43 88888.00 2017-01-21 14:20:11.906 021 11354.32 37.34 56909.46 88888.00 2017-01-21 14:20:12.406 021 11354.27 37.35 56909.52 88888.00 2017-01-21 14:20:12.906 021 11354.23 37.27 56909.51 88888.00 2017-01-21 14:20:13.406 021 11354.24 37.30 56909.54 88888.00 2017-01-21 14:20:13.906 021 11354.16 37.29 56909.61 88888.00 2017-01-21 14:20:14.406 021 11354.08 37.33 56909.62 88888.00 2017-01-21 14:20:14.906 021 11354.02 37.16 56909.55 88888.00 2017-01-21 14:20:15.406 021 11353.97 37.09 56909.65 88888.00 2017-01-21 14:20:15.906 021 11353.89 37.10 56909.75 88888.00 2017-01-21 14:20:16.406 021 11353.81 37.16 56909.81 88888.00 2017-01-21 14:20:16.906 021 11353.75 37.14 56909.84 88888.00 2017-01-21 14:20:17.406 021 11353.67 37.21 56909.86 88888.00 2017-01-21 14:20:17.906 021 11353.57 37.14 56909.93 88888.00 2017-01-21 14:20:18.406 021 11353.58 37.21 56909.94 88888.00 2017-01-21 14:20:18.906 021 11353.53 37.12 56909.94 88888.00 2017-01-21 14:20:19.406 021 11353.43 37.06 56910.03 88888.00 2017-01-21 14:20:19.906 021 11353.40 36.98 56910.01 88888.00 2017-01-21 14:20:20.406 021 11353.39 37.06 56910.05 88888.00 2017-01-21 14:20:20.906 021 11353.38 37.23 56910.06 88888.00 2017-01-21 14:20:21.406 021 11353.37 37.12 56910.07 88888.00 2017-01-21 14:20:21.906 021 11353.34 37.14 56910.05 88888.00 2017-01-21 14:20:22.406 021 11353.33 37.06 56910.06 88888.00 2017-01-21 14:20:22.906 021 11353.39 37.06 56910.06 88888.00 2017-01-21 14:20:23.407 021 11353.47 37.08 56910.16 88888.00 2017-01-21 14:20:23.907 021 11353.52 37.14 56910.16 88888.00 2017-01-21 14:20:24.407 021 11353.51 37.32 56910.17 88888.00 2017-01-21 14:20:24.907 021 11353.59 37.54 56910.23 88888.00 2017-01-21 14:20:25.407 021 11353.66 37.29 56910.20 88888.00 2017-01-21 14:20:25.907 021 11353.68 37.30 56910.20 88888.00 2017-01-21 14:20:26.407 021 11353.80 37.35 56910.25 88888.00 2017-01-21 14:20:26.907 021 11353.88 37.39 56910.23 88888.00 2017-01-21 14:20:27.407 021 11354.01 37.46 56910.25 88888.00 2017-01-21 14:20:27.907 021 11354.15 37.56 56910.22 88888.00 2017-01-21 14:20:28.407 021 11354.23 37.60 56910.24 88888.00 2017-01-21 14:20:28.907 021 11354.30 37.89 56910.23 88888.00 2017-01-21 14:20:29.407 021 11354.39 37.62 56910.22 88888.00 2017-01-21 14:20:29.907 021 11354.48 37.58 56910.17 88888.00 2017-01-21 14:20:30.407 021 11354.61 37.88 56910.11 88888.00 2017-01-21 14:20:30.907 021 11354.69 38.02 56910.03 88888.00 2017-01-21 14:20:31.407 021 11354.79 37.89 56909.92 88888.00 2017-01-21 14:20:31.907 021 11354.84 37.71 56909.90 88888.00 2017-01-21 14:20:32.407 021 11354.87 37.63 56909.81 88888.00 2017-01-21 14:20:32.907 021 11354.97 37.64 56909.79 88888.00 2017-01-21 14:20:33.407 021 11355.00 37.67 56909.66 88888.00 2017-01-21 14:20:33.907 021 11355.05 37.67 56909.58 88888.00 2017-01-21 14:20:34.407 021 11355.10 37.61 56909.53 88888.00 2017-01-21 14:20:34.907 021 11355.10 37.69 56909.42 88888.00 2017-01-21 14:20:35.407 021 11355.14 37.81 56909.38 88888.00 2017-01-21 14:20:35.907 021 11355.24 37.81 56909.29 88888.00 2017-01-21 14:20:36.407 021 11355.22 37.51 56909.21 88888.00 2017-01-21 14:20:36.907 021 11355.20 37.43 56909.10 88888.00 2017-01-21 14:20:37.407 021 11355.27 37.48 56908.98 88888.00 2017-01-21 14:20:37.907 021 11355.33 37.41 56908.84 88888.00 2017-01-21 14:20:38.407 021 11355.33 37.40 56908.72 88888.00 2017-01-21 14:20:38.907 021 11355.34 37.44 56908.56 88888.00 2017-01-21 14:20:39.407 021 11355.26 37.44 56908.50 88888.00 2017-01-21 14:20:39.907 021 11355.21 37.28 56908.46 88888.00 2017-01-21 14:20:40.407 021 11355.26 37.17 56908.36 88888.00 2017-01-21 14:20:40.907 021 11355.29 37.17 56908.26 88888.00 2017-01-21 14:20:41.407 021 11355.24 37.19 56908.17 88888.00 2017-01-21 14:20:41.907 021 11355.17 37.13 56908.06 88888.00 2017-01-21 14:20:42.407 021 11355.17 37.06 56907.95 88888.00 2017-01-21 14:20:42.907 021 11355.17 37.05 56907.86 88888.00 2017-01-21 14:20:43.407 021 11355.12 37.05 56907.73 88888.00 2017-01-21 14:20:43.907 021 11355.11 36.99 56907.72 88888.00 2017-01-21 14:20:44.407 021 11355.04 36.91 56907.66 88888.00 2017-01-21 14:20:44.907 021 11354.94 36.86 56907.55 88888.00 2017-01-21 14:20:45.407 021 11354.92 37.05 56907.48 88888.00 2017-01-21 14:20:45.907 021 11354.85 37.02 56907.44 88888.00 2017-01-21 14:20:46.407 021 11354.77 36.91 56907.42 88888.00 2017-01-21 14:20:46.907 021 11354.72 37.00 56907.36 88888.00 2017-01-21 14:20:47.407 021 11354.63 36.78 56907.27 88888.00 2017-01-21 14:20:47.907 021 11354.51 36.62 56907.21 88888.00 2017-01-21 14:20:48.407 021 11354.43 36.62 56907.20 88888.00 2017-01-21 14:20:48.907 021 11354.39 36.53 56907.16 88888.00 2017-01-21 14:20:49.407 021 11354.32 36.49 56907.09 88888.00 2017-01-21 14:20:49.907 021 11354.22 36.53 56907.11 88888.00 2017-01-21 14:20:50.407 021 11354.15 36.52 56907.08 88888.00 2017-01-21 14:20:50.907 021 11354.04 36.72 56907.07 88888.00 2017-01-21 14:20:51.407 021 11353.94 36.48 56907.12 88888.00 2017-01-21 14:20:51.907 021 11353.82 36.32 56907.12 88888.00 2017-01-21 14:20:52.407 021 11353.75 36.20 56907.09 88888.00 2017-01-21 14:20:52.907 021 11353.67 36.14 56907.12 88888.00 2017-01-21 14:20:53.407 021 11353.58 36.17 56907.14 88888.00 2017-01-21 14:20:53.907 021 11353.45 36.07 56907.18 88888.00 2017-01-21 14:20:54.407 021 11353.34 35.92 56907.22 88888.00 2017-01-21 14:20:54.907 021 11353.20 35.86 56907.28 88888.00 2017-01-21 14:20:55.407 021 11353.11 35.85 56907.24 88888.00 2017-01-21 14:20:55.907 021 11353.04 35.81 56907.27 88888.00 2017-01-21 14:20:56.407 021 11352.92 35.77 56907.25 88888.00 2017-01-21 14:20:56.907 021 11352.88 35.77 56907.30 88888.00 2017-01-21 14:20:57.407 021 11352.81 35.78 56907.42 88888.00 2017-01-21 14:20:57.907 021 11352.76 35.74 56907.48 88888.00 2017-01-21 14:20:58.407 021 11352.69 35.77 56907.49 88888.00 2017-01-21 14:20:58.907 021 11352.64 36.05 56907.54 88888.00 2017-01-21 14:20:59.407 021 11352.60 35.96 56907.46 88888.00 2017-01-21 14:20:59.907 021 11352.53 35.70 56907.36 88888.00 2017-01-21 14:21:00.407 021 11352.47 35.59 56907.44 88888.00 2017-01-21 14:21:00.907 021 11352.42 35.80 56907.46 88888.00 2017-01-21 14:21:01.407 021 11352.43 35.73 56907.37 88888.00 2017-01-21 14:21:01.907 021 11352.41 35.60 56907.30 88888.00 2017-01-21 14:21:02.407 021 11352.36 35.65 56907.30 88888.00 2017-01-21 14:21:02.907 021 11352.32 35.69 56907.30 88888.00 2017-01-21 14:21:03.407 021 11352.35 35.64 56907.25 88888.00 2017-01-21 14:21:03.907 021 11352.36 35.64 56907.22 88888.00 2017-01-21 14:21:04.407 021 11352.37 35.62 56907.17 88888.00 2017-01-21 14:21:04.907 021 11352.44 35.69 56907.10 88888.00 2017-01-21 14:21:05.407 021 11352.46 35.84 56907.03 88888.00 2017-01-21 14:21:05.907 021 11352.50 35.84 56906.91 88888.00 2017-01-21 14:21:06.407 021 11352.58 36.00 56906.88 88888.00 2017-01-21 14:21:06.907 021 11352.63 35.94 56906.77 88888.00 2017-01-21 14:21:07.407 021 11352.60 35.81 56906.62 88888.00 2017-01-21 14:21:07.907 021 11352.68 35.77 56906.52 88888.00 2017-01-21 14:21:08.407 021 11352.76 35.76 56906.44 88888.00 2017-01-21 14:21:08.907 021 11352.81 35.80 56906.38 88888.00 2017-01-21 14:21:09.407 021 11352.86 35.81 56906.27 88888.00 2017-01-21 14:21:09.907 021 11352.95 35.74 56906.19 88888.00 2017-01-21 14:21:10.407 021 11353.00 35.76 56906.08 88888.00 2017-01-21 14:21:10.907 021 11353.11 35.80 56905.99 88888.00 2017-01-21 14:21:11.407 021 11353.19 35.83 56905.86 88888.00 2017-01-21 14:21:11.907 021 11353.25 35.80 56905.79 88888.00 2017-01-21 14:21:12.407 021 11353.36 35.79 56905.70 88888.00 2017-01-21 14:21:12.907 021 11353.44 35.81 56905.64 88888.00 2017-01-21 14:21:13.407 021 11353.47 35.90 56905.57 88888.00 2017-01-21 14:21:13.907 021 11353.58 35.94 56905.53 88888.00 2017-01-21 14:21:14.407 021 11353.72 35.91 56905.48 88888.00 2017-01-21 14:21:14.907 021 11353.79 35.96 56905.44 88888.00 2017-01-21 14:21:15.407 021 11353.79 35.94 56905.50 88888.00 2017-01-21 14:21:15.907 021 11353.86 36.03 56905.44 88888.00 2017-01-21 14:21:16.407 021 11353.92 36.04 56905.43 88888.00 2017-01-21 14:21:16.907 021 11353.94 35.96 56905.45 88888.00 2017-01-21 14:21:17.407 021 11353.96 35.93 56905.44 88888.00 2017-01-21 14:21:17.907 021 11354.04 36.00 56905.38 88888.00 2017-01-21 14:21:18.407 021 11354.08 35.94 56905.38 88888.00 2017-01-21 14:21:18.907 021 11354.14 36.00 56905.43 88888.00 2017-01-21 14:21:19.407 021 11354.27 36.00 56905.43 88888.00 2017-01-21 14:21:19.907 021 11354.32 36.15 56905.47 88888.00 2017-01-21 14:21:20.407 021 11354.37 36.06 56905.54 88888.00 2017-01-21 14:21:20.907 021 11354.44 36.01 56905.53 88888.00 2017-01-21 14:21:21.407 021 11354.42 36.17 56905.55 88888.00 2017-01-21 14:21:21.907 021 11354.42 36.06 56905.61 88888.00 2017-01-21 14:21:22.407 021 11354.50 35.99 56905.61 88888.00 2017-01-21 14:21:22.907 021 11354.55 35.94 56905.64 88888.00 2017-01-21 14:21:23.407 021 11354.56 35.94 56905.63 88888.00 2017-01-21 14:21:23.907 021 11354.58 36.10 56905.63 88888.00 2017-01-21 14:21:24.407 021 11354.62 35.94 56905.64 88888.00 2017-01-21 14:21:24.907 021 11354.57 35.80 56905.70 88888.00 2017-01-21 14:21:25.407 021 11354.55 35.73 56905.64 88888.00 2017-01-21 14:21:25.907 021 11354.51 35.78 56905.62 88888.00 2017-01-21 14:21:26.407 021 11354.50 35.70 56905.54 88888.00 2017-01-21 14:21:26.907 021 11354.45 35.59 56905.51 88888.00 2017-01-21 14:21:27.407 021 11354.44 35.52 56905.48 88888.00 2017-01-21 14:21:27.907 021 11354.41 35.42 56905.43 88888.00 2017-01-21 14:21:28.407 021 11354.37 35.38 56905.41 88888.00 2017-01-21 14:21:28.907 021 11354.34 35.32 56905.30 88888.00 2017-01-21 14:21:29.407 021 11354.25 35.31 56905.23 88888.00 2017-01-21 14:21:29.907 021 11354.15 35.44 56905.09 88888.00 2017-01-21 14:21:30.407 021 11354.14 35.22 56905.00 88888.00 2017-01-21 14:21:30.907 021 11354.07 35.24 56904.89 88888.00 2017-01-21 14:21:31.407 021 11353.93 35.12 56904.74 88888.00 2017-01-21 14:21:31.907 021 11353.85 34.98 56904.58 88888.00 2017-01-21 14:21:32.407 021 11353.81 34.98 56904.49 88888.00 2017-01-21 14:21:32.907 021 11353.74 34.82 56904.44 88888.00 2017-01-21 14:21:33.407 021 11353.64 34.70 56904.31 88888.00 2017-01-21 14:21:33.907 021 11353.59 34.78 56904.13 88888.00 2017-01-21 14:21:34.407 021 11353.50 34.78 56904.04 88888.00 2017-01-21 14:21:34.907 021 11353.38 34.67 56903.87 88888.00 2017-01-21 14:21:35.407 021 11353.34 34.64 56903.78 88888.00 2017-01-21 14:21:35.907 021 11353.32 34.60 56903.65 88888.00 2017-01-21 14:21:36.407 021 11353.25 34.62 56903.50 88888.00 2017-01-21 14:21:36.907 021 11353.22 34.88 56903.42 88888.00 2017-01-21 14:21:37.407 021 11353.20 34.68 56903.25 88888.00 2017-01-21 14:21:37.907 021 11353.18 34.56 56903.12 88888.00 2017-01-21 14:21:38.407 021 11353.16 34.60 56903.01 88888.00 2017-01-21 14:21:38.907 021 11353.18 34.53 56902.87 88888.00 2017-01-21 14:21:39.407 021 11353.19 34.49 56902.81 88888.00 2017-01-21 14:21:39.907 021 11353.19 34.62 56902.75 88888.00 2017-01-21 14:21:40.407 021 11353.24 34.62 56902.66 88888.00 2017-01-21 14:21:40.907 021 11353.25 34.61 56902.54 88888.00 2017-01-21 14:21:41.407 021 11353.25 34.75 56902.46 88888.00 2017-01-21 14:21:41.907 021 11353.33 35.12 56902.43 88888.00 2017-01-21 14:21:42.407 021 11353.37 35.18 56902.40 88888.00 2017-01-21 14:21:42.907 021 11353.34 35.19 56902.28 88888.00 2017-01-21 14:21:43.407 021 11353.44 35.21 56902.20 88888.00 2017-01-21 14:21:43.907 021 11353.48 35.24 56902.07 88888.00 2017-01-21 14:21:44.407 021 11353.50 35.12 56901.96 88888.00 2017-01-21 14:21:44.907 021 11353.57 35.24 56901.92 88888.00 2017-01-21 14:21:45.407 021 11353.62 35.37 56901.87 88888.00 2017-01-21 14:21:45.907 021 11353.69 35.32 56901.83 88888.00 2017-01-21 14:21:46.407 021 11353.74 35.25 56901.77 88888.00 2017-01-21 14:21:46.907 021 11353.85 35.29 56901.72 88888.00 2017-01-21 14:21:47.407 021 11353.87 35.29 56901.71 88888.00 2017-01-21 14:21:47.907 021 11353.94 35.33 56901.73 88888.00 2017-01-21 14:21:48.407 021 11354.00 35.31 56901.69 88888.00 2017-01-21 14:21:48.907 021 11354.03 35.29 56901.59 88888.00 2017-01-21 14:21:49.407 021 11354.09 35.33 56901.53 88888.00 2017-01-21 14:21:49.907 021 11354.11 35.36 56901.55 88888.00 2017-01-21 14:21:50.407 021 11354.18 35.36 56901.50 88888.00 2017-01-21 14:21:50.907 021 11354.27 35.28 56901.50 88888.00 2017-01-21 14:21:51.407 021 11354.29 35.28 56901.47 88888.00 2017-01-21 14:21:51.907 021 11354.36 35.32 56901.55 88888.00 2017-01-21 14:21:52.407 021 11354.43 35.28 56901.58 88888.00 2017-01-21 14:21:52.907 021 11354.44 35.21 56901.59 88888.00 2017-01-21 14:21:53.407 021 11354.45 34.79 56901.59 88888.00 2017-01-21 14:21:53.907 021 11354.48 34.65 56901.58 88888.00 2017-01-21 14:21:54.407 021 11354.52 34.60 56901.64 88888.00 2017-01-21 14:21:54.907 021 11354.51 34.69 56901.71 88888.00 2017-01-21 14:21:55.407 021 11354.55 34.65 56901.70 88888.00 2017-01-21 14:21:55.907 021 11354.55 34.54 56901.73 88888.00 2017-01-21 14:21:56.407 021 11354.63 34.57 56901.72 88888.00 2017-01-21 14:21:56.907 021 11354.64 34.45 56901.77 88888.00 2017-01-21 14:21:57.407 021 11354.64 34.64 56901.88 88888.00 2017-01-21 14:21:57.907 021 11354.65 34.61 56901.83 88888.00 2017-01-21 14:21:58.407 021 11354.69 34.87 56901.84 88888.00 2017-01-21 14:21:58.907 021 11354.69 34.91 56901.88 88888.00 2017-01-21 14:21:59.407 021 11354.68 34.90 56901.88 88888.00 2017-01-21 14:21:59.907 021 11354.65 34.70 56901.91 88888.00 2017-01-21 14:22:00.407 021 11354.64 34.78 56901.94 88888.00 2017-01-21 14:22:00.907 021 11354.63 34.72 56901.96 88888.00 2017-01-21 14:22:01.407 021 11354.66 34.72 56902.00 88888.00 2017-01-21 14:22:01.907 021 11354.65 34.71 56901.96 88888.00 2017-01-21 14:22:02.407 021 11354.65 34.68 56901.92 88888.00 2017-01-21 14:22:02.907 021 11354.65 34.55 56901.85 88888.00 2017-01-21 14:22:03.407 021 11354.62 34.60 56901.83 88888.00 2017-01-21 14:22:03.907 021 11354.54 34.49 56901.82 88888.00 2017-01-21 14:22:04.407 021 11354.55 34.37 56901.81 88888.00 2017-01-21 14:22:04.907 021 11354.55 34.45 56901.77 88888.00 2017-01-21 14:22:05.407 021 11354.51 34.45 56901.70 88888.00 2017-01-21 14:22:05.907 021 11354.44 34.44 56901.65 88888.00 2017-01-21 14:22:06.407 021 11354.43 34.37 56901.55 88888.00 2017-01-21 14:22:06.907 021 11354.37 33.99 56901.45 88888.00 2017-01-21 14:22:07.407 021 11354.34 33.69 56901.37 88888.00 2017-01-21 14:22:07.907 021 11354.31 33.62 56901.34 88888.00 2017-01-21 14:22:08.407 021 11354.20 33.66 56901.25 88888.00 2017-01-21 14:22:08.907 021 11354.10 33.65 56901.17 88888.00 2017-01-21 14:22:09.407 021 11354.02 33.55 56901.10 88888.00 2017-01-21 14:22:09.907 021 11353.93 33.55 56901.06 88888.00 2017-01-21 14:22:10.407 021 11353.83 33.45 56901.00 88888.00 2017-01-21 14:22:10.907 021 11353.79 33.55 56900.91 88888.00 2017-01-21 14:22:11.407 021 11353.69 33.49 56900.83 88888.00 2017-01-21 14:22:11.907 021 11353.64 33.42 56900.78 88888.00 2017-01-21 14:22:12.407 021 11353.61 33.38 56900.70 88888.00 2017-01-21 14:22:12.907 021 11353.57 33.52 56900.63 88888.00 2017-01-21 14:22:13.407 021 11353.46 33.28 56900.60 88888.00 2017-01-21 14:22:13.907 021 11353.37 33.24 56900.53 88888.00 2017-01-21 14:22:14.407 021 11353.34 33.32 56900.49 88888.00 2017-01-21 14:22:14.907 021 11353.29 33.29 56900.47 88888.00 2017-01-21 14:22:15.407 021 11353.20 33.31 56900.48 88888.00 2017-01-21 14:22:15.907 021 11353.19 33.35 56900.42 88888.00 2017-01-21 14:22:16.407 021 11353.16 33.55 56900.37 88888.00 2017-01-21 14:22:16.907 021 11353.15 33.53 56900.38 88888.00 2017-01-21 14:22:17.407 021 11353.13 33.48 56900.41 88888.00 2017-01-21 14:22:17.907 021 11353.11 33.79 56900.43 88888.00 2017-01-21 14:22:18.407 021 11353.06 33.94 56900.44 88888.00 2017-01-21 14:22:18.907 021 11353.02 33.99 56900.49 88888.00 2017-01-21 14:22:19.407 021 11353.00 33.79 56900.55 88888.00 2017-01-21 14:22:19.907 021 11353.00 33.54 56900.62 88888.00 2017-01-21 14:22:20.407 021 11353.06 33.52 56900.72 88888.00 2017-01-21 14:22:20.907 021 11353.09 33.59 56900.78 88888.00 2017-01-21 14:22:21.407 021 11353.09 33.54 56900.82 88888.00 2017-01-21 14:22:21.907 021 11353.08 33.59 56900.93 88888.00 2017-01-21 14:22:22.407 021 11353.10 33.60 56901.06 88888.00 2017-01-21 14:22:22.907 021 11353.19 33.59 56901.14 88888.00 2017-01-21 14:22:23.407 021 11353.22 33.63 56901.21 88888.00 2017-01-21 14:22:23.907 021 11353.25 33.73 56901.28 88888.00 2017-01-21 14:22:24.407 021 11353.27 33.87 56901.38 88888.00 2017-01-21 14:22:24.907 021 11353.32 33.88 56901.51 88888.00 2017-01-21 14:22:25.407 021 11353.31 33.90 56901.69 88888.00 2017-01-21 14:22:25.907 021 11353.32 33.99 56901.82 88888.00 2017-01-21 14:22:26.407 021 11353.34 33.95 56901.92 88888.00 2017-01-21 14:22:26.907 021 11353.36 34.07 56902.07 88888.00 2017-01-21 14:22:27.407 021 11353.43 34.01 56902.20 88888.00 2017-01-21 14:22:27.907 021 11353.45 34.03 56902.26 88888.00 2017-01-21 14:22:28.407 021 11353.46 34.06 56902.37 88888.00 2017-01-21 14:22:28.907 021 11353.50 34.06 56902.55 88888.00 2017-01-21 14:22:29.407 021 11353.47 34.03 56902.68 88888.00 2017-01-21 14:22:29.907 021 11353.50 34.10 56902.80 88888.00 2017-01-21 14:22:30.407 021 11353.51 34.10 56902.93 88888.00 2017-01-21 14:22:30.907 021 11353.46 34.21 56903.01 88888.00 2017-01-21 14:22:31.407 021 11353.44 34.21 56903.17 88888.00 2017-01-21 14:22:31.907 021 11353.44 34.17 56903.37 88888.00 2017-01-21 14:22:32.407 021 11353.40 34.11 56903.45 88888.00 2017-01-21 14:22:32.907 021 11353.34 34.10 56903.55 88888.00 2017-01-21 14:22:33.407 021 11353.29 34.11 56903.67 88888.00 2017-01-21 14:22:33.907 021 11353.29 34.15 56903.81 88888.00 2017-01-21 14:22:34.407 021 11353.26 34.15 56903.95 88888.00 2017-01-21 14:22:34.907 021 11353.23 34.21 56904.07 88888.00 2017-01-21 14:22:35.407 021 11353.22 34.17 56904.17 88888.00 2017-01-21 14:22:35.907 021 11353.18 34.19 56904.27 88888.00 2017-01-21 14:22:36.407 021 11353.16 34.19 56904.31 88888.00 2017-01-21 14:22:36.907 021 11353.15 34.27 56904.36 88888.00 2017-01-21 14:22:37.407 021 11353.08 34.15 56904.49 88888.00 2017-01-21 14:22:37.907 021 11353.03 34.15 56904.57 88888.00 2017-01-21 14:22:38.407 021 11353.02 34.06 56904.58 88888.00 2017-01-21 14:22:38.907 021 11352.99 34.06 56904.63 88888.00 2017-01-21 14:22:39.407 021 11352.93 34.06 56904.64 88888.00 2017-01-21 14:22:39.907 021 11352.93 34.14 56904.63 88888.00 2017-01-21 14:22:40.407 021 11352.92 34.06 56904.65 88888.00 2017-01-21 14:22:40.907 021 11352.89 33.90 56904.71 88888.00 2017-01-21 14:22:41.407 021 11352.83 33.97 56904.71 88888.00 2017-01-21 14:22:41.907 021 11352.81 33.88 56904.77 88888.00 2017-01-21 14:22:42.407 021 11352.75 33.79 56904.78 88888.00 2017-01-21 14:22:42.907 021 11352.70 33.73 56904.72 88888.00 2017-01-21 14:22:43.408 021 11352.69 33.87 56904.70 88888.00 2017-01-21 14:22:43.908 021 11352.68 33.80 56904.68 88888.00 2017-01-21 14:22:44.408 021 11352.68 33.73 56904.70 88888.00 2017-01-21 14:22:44.908 021 11352.68 33.72 56904.64 88888.00 2017-01-21 14:22:45.408 021 11352.60 33.65 56904.60 88888.00 2017-01-21 14:22:45.908 021 11352.51 33.56 56904.60 88888.00 2017-01-21 14:22:46.408 021 11352.53 33.61 56904.58 88888.00 2017-01-21 14:22:46.908 021 11352.49 33.53 56904.53 88888.00 2017-01-21 14:22:47.408 021 11352.41 33.66 56904.55 88888.00 2017-01-21 14:22:47.908 021 11352.41 33.51 56904.52 88888.00 2017-01-21 14:22:48.408 021 11352.47 33.36 56904.52 88888.00 2017-01-21 14:22:48.908 021 11352.46 33.29 56904.52 88888.00 2017-01-21 14:22:49.408 021 11352.42 33.31 56904.48 88888.00 2017-01-21 14:22:49.908 021 11352.42 33.34 56904.44 88888.00 2017-01-21 14:22:50.408 021 11352.39 33.32 56904.42 88888.00 2017-01-21 14:22:50.908 021 11352.36 33.25 56904.45 88888.00 2017-01-21 14:22:51.408 021 11352.40 33.24 56904.48 88888.00 2017-01-21 14:22:51.908 021 11352.41 33.33 56904.48 88888.00 2017-01-21 14:22:52.408 021 11352.41 33.28 56904.47 88888.00 2017-01-21 14:22:52.908 021 11352.43 33.29 56904.49 88888.00 2017-01-21 14:22:53.408 021 11352.50 33.34 56904.52 88888.00 2017-01-21 14:22:53.908 021 11352.46 33.31 56904.54 88888.00 2017-01-21 14:22:54.408 021 11352.48 33.38 56904.63 88888.00 2017-01-21 14:22:54.908 021 11352.57 33.40 56904.73 88888.00 2017-01-21 14:22:55.408 021 11352.60 33.52 56904.81 88888.00 2017-01-21 14:22:55.908 021 11352.65 33.49 56904.87 88888.00 2017-01-21 14:22:56.408 021 11352.71 33.60 56904.94 88888.00 2017-01-21 14:22:56.908 021 11352.81 33.76 56904.99 88888.00 2017-01-21 14:22:57.408 021 11352.85 33.63 56905.04 88888.00 2017-01-21 14:22:57.908 021 11352.88 33.70 56905.13 88888.00 2017-01-21 14:22:58.408 021 11352.99 33.68 56905.24 88888.00 2017-01-21 14:22:58.908 021 11353.03 33.74 56905.34 88888.00 2017-01-21 14:22:59.408 021 11352.98 33.81 56905.44 88888.00 2017-01-21 14:22:59.908 021 11353.00 33.85 56905.56 88888.00 2017-01-21 14:23:00.408 021 11353.04 33.81 56905.66 88888.00 2017-01-21 14:23:00.908 021 11353.09 33.87 56905.68 88888.00 2017-01-21 14:23:01.408 021 11353.18 33.92 56905.77 88888.00 2017-01-21 14:23:01.908 021 11353.20 33.93 56905.87 88888.00 2017-01-21 14:23:02.408 021 11353.24 33.99 56905.93 88888.00 2017-01-21 14:23:02.908 021 11353.26 33.97 56906.01 88888.00 2017-01-21 14:23:03.408 021 11353.29 34.06 56906.08 88888.00 2017-01-21 14:23:03.908 021 11353.29 34.03 56906.19 88888.00 2017-01-21 14:23:04.408 021 11353.30 33.99 56906.26 88888.00 2017-01-21 14:23:04.908 021 11353.33 33.99 56906.38 88888.00 2017-01-21 14:23:05.408 021 11353.26 34.01 56906.50 88888.00 2017-01-21 14:23:05.908 021 11353.18 34.08 56906.58 88888.00 2017-01-21 14:23:06.408 021 11353.25 34.08 56906.63 88888.00 2017-01-21 14:23:06.908 021 11353.25 34.10 56906.66 88888.00 2017-01-21 14:23:07.408 021 11353.18 34.09 56906.71 88888.00 2017-01-21 14:23:07.908 021 11353.22 34.13 56906.79 88888.00 2017-01-21 14:23:08.408 021 11353.22 34.15 56906.84 88888.00 2017-01-21 14:23:08.908 021 11353.17 34.06 56906.86 88888.00 2017-01-21 14:23:09.408 021 11353.18 34.22 56906.91 88888.00 2017-01-21 14:23:09.908 021 11353.18 34.17 56906.95 88888.00 2017-01-21 14:23:10.408 021 11353.15 34.09 56907.01 88888.00 2017-01-21 14:23:10.908 021 11353.15 34.06 56907.08 88888.00 2017-01-21 14:23:11.408 021 11353.13 34.10 56907.12 88888.00 2017-01-21 14:23:11.908 021 11353.10 34.13 56907.14 88888.00 2017-01-21 14:23:12.408 021 11353.06 33.96 56907.14 88888.00 2017-01-21 14:23:12.908 021 11353.04 33.88 56907.18 88888.00 2017-01-21 14:23:13.408 021 11353.06 33.89 56907.17 88888.00 2017-01-21 14:23:13.908 021 11353.03 33.82 56907.14 88888.00 2017-01-21 14:23:14.408 021 11353.00 33.77 56907.17 88888.00 2017-01-21 14:23:14.908 021 11352.96 33.73 56907.15 88888.00 2017-01-21 14:23:15.408 021 11352.92 33.70 56907.10 88888.00 2017-01-21 14:23:15.908 021 11352.88 33.63 56907.02 88888.00 2017-01-21 14:23:16.408 021 11352.85 33.61 56906.96 88888.00 2017-01-21 14:23:16.908 021 11352.76 33.54 56906.86 88888.00 2017-01-21 14:23:17.408 021 11352.75 33.55 56906.79 88888.00 2017-01-21 14:23:17.908 021 11352.75 33.51 56906.75 88888.00 2017-01-21 14:23:18.408 021 11352.68 33.49 56906.65 88888.00 2017-01-21 14:23:18.908 021 11352.61 33.56 56906.60 88888.00 2017-01-21 14:23:19.408 021 11352.56 33.47 56906.51 88888.00 2017-01-21 14:23:19.908 021 11352.50 33.33 56906.39 88888.00 2017-01-21 14:23:20.408 021 11352.46 33.33 56906.27 88888.00 2017-01-21 14:23:20.908 021 11352.43 33.25 56906.11 88888.00 2017-01-21 14:23:21.408 021 11352.42 33.19 56906.00 88888.00 2017-01-21 14:23:21.908 021 11352.37 33.17 56905.92 88888.00 2017-01-21 14:23:22.408 021 11352.40 33.22 56905.86 88888.00 2017-01-21 14:23:22.908 021 11352.41 33.15 56905.76 88888.00 2017-01-21 14:23:23.408 021 11352.39 33.14 56905.68 88888.00 2017-01-21 14:23:23.908 021 11352.37 33.17 56905.54 88888.00 2017-01-21 14:23:24.408 021 11352.39 33.13 56905.44 88888.00 2017-01-21 14:23:24.908 021 11352.43 33.11 56905.32 88888.00 2017-01-21 14:23:25.408 021 11352.46 33.15 56905.29 88888.00 2017-01-21 14:23:25.908 021 11352.46 33.21 56905.24 88888.00 2017-01-21 14:23:26.408 021 11352.48 33.31 56905.19 88888.00 2017-01-21 14:23:26.908 021 11352.54 33.27 56905.16 88888.00 2017-01-21 14:23:27.408 021 11352.61 33.28 56905.12 88888.00 2017-01-21 14:23:27.908 021 11352.68 33.33 56905.09 88888.00 2017-01-21 14:23:28.408 021 11352.72 33.34 56905.15 88888.00 2017-01-21 14:23:28.908 021 11352.82 33.34 56905.09 88888.00 2017-01-21 14:23:29.408 021 11352.86 33.36 56905.09 88888.00 2017-01-21 14:23:29.908 021 11352.91 33.39 56905.15 88888.00 2017-01-21 14:23:30.408 021 11353.03 33.47 56905.17 88888.00 2017-01-21 14:23:30.908 021 11353.03 33.58 56905.19 88888.00 2017-01-21 14:23:31.408 021 11353.08 33.60 56905.23 88888.00 2017-01-21 14:23:31.908 021 11353.12 33.51 56905.25 88888.00 2017-01-21 14:23:32.408 021 11353.18 33.51 56905.26 88888.00 2017-01-21 14:23:32.908 021 11353.20 33.48 56905.35 88888.00 2017-01-21 14:23:33.408 021 11353.22 33.49 56905.35 88888.00 2017-01-21 14:23:33.908 021 11353.20 33.55 56905.37 88888.00 2017-01-21 14:23:34.408 021 11353.19 33.59 56905.43 88888.00 2017-01-21 14:23:34.908 021 11353.17 33.85 56905.40 88888.00 2017-01-21 14:23:35.408 021 11353.23 34.11 56905.37 88888.00 2017-01-21 14:23:35.908 021 11353.18 34.20 56905.34 88888.00 2017-01-21 14:23:36.408 021 11353.13 34.14 56905.29 88888.00 2017-01-21 14:23:36.908 021 11353.09 34.03 56905.30 88888.00 2017-01-21 14:23:37.408 021 11353.08 34.02 56905.28 88888.00 2017-01-21 14:23:37.908 021 11353.03 33.95 56905.22 88888.00 2017-01-21 14:23:38.408 021 11352.96 33.86 56905.17 88888.00 2017-01-21 14:23:38.908 021 11352.95 33.94 56905.15 88888.00 2017-01-21 14:23:39.408 021 11352.92 33.94 56905.05 88888.00 2017-01-21 14:23:39.908 021 11352.86 33.90 56904.94 88888.00 2017-01-21 14:23:40.408 021 11352.79 33.85 56904.89 88888.00 2017-01-21 14:23:40.908 021 11352.79 33.80 56904.86 88888.00 2017-01-21 14:23:41.408 021 11352.77 33.77 56904.76 88888.00 2017-01-21 14:23:41.908 021 11352.78 33.76 56904.76 88888.00 2017-01-21 14:23:42.408 021 11352.78 33.75 56904.67 88888.00 2017-01-21 14:23:42.908 021 11352.76 33.76 56904.61 88888.00 2017-01-21 14:23:43.408 021 11352.70 33.75 56904.54 88888.00 2017-01-21 14:23:43.908 021 11352.74 33.75 56904.55 88888.00 2017-01-21 14:23:44.408 021 11352.74 33.72 56904.47 88888.00 2017-01-21 14:23:44.908 021 11352.74 33.80 56904.48 88888.00 2017-01-21 14:23:45.408 021 11352.71 33.80 56904.51 88888.00 2017-01-21 14:23:45.908 021 11352.69 33.80 56904.57 88888.00 2017-01-21 14:23:46.408 021 11352.75 33.85 56904.64 88888.00 2017-01-21 14:23:46.908 021 11352.78 33.92 56904.66 88888.00 2017-01-21 14:23:47.408 021 11352.85 33.77 56904.70 88888.00 2017-01-21 14:23:47.908 021 11352.88 33.63 56904.78 88888.00 2017-01-21 14:23:48.408 021 11352.88 33.58 56904.91 88888.00 2017-01-21 14:23:48.908 021 11352.92 33.85 56905.04 88888.00 2017-01-21 14:23:49.408 021 11352.95 34.10 56905.11 88888.00 2017-01-21 14:23:49.908 021 11352.99 34.19 56905.21 88888.00 2017-01-21 14:23:50.408 021 11353.09 34.11 56905.24 88888.00 2017-01-21 14:23:50.908 021 11353.15 34.20 56905.32 88888.00 2017-01-21 14:23:51.408 021 11353.16 34.28 56905.40 88888.00 2017-01-21 14:23:51.908 021 11353.23 34.35 56905.50 88888.00 2017-01-21 14:23:52.408 021 11353.25 34.33 56905.62 88888.00 2017-01-21 14:23:52.908 021 11353.32 34.34 56905.73 88888.00 2017-01-21 14:23:53.408 021 11353.47 34.43 56905.86 88888.00 2017-01-21 14:23:53.908 021 11353.51 34.44 56905.96 88888.00 2017-01-21 14:23:54.408 021 11353.50 34.44 56906.05 88888.00 2017-01-21 14:23:54.908 021 11353.57 34.47 56906.07 88888.00 2017-01-21 14:23:55.408 021 11353.71 34.51 56906.15 88888.00 2017-01-21 14:23:55.908 021 11353.73 34.43 56906.20 88888.00 2017-01-21 14:23:56.408 021 11353.75 34.03 56906.26 88888.00 2017-01-21 14:23:56.908 021 11353.75 33.80 56906.27 88888.00 2017-01-21 14:23:57.408 021 11353.76 33.86 56906.30 88888.00 2017-01-21 14:23:57.908 021 11353.76 33.83 56906.31 88888.00 2017-01-21 14:23:58.408 021 11353.73 33.77 56906.25 88888.00 2017-01-21 14:23:58.908 021 11353.75 33.72 56906.20 88888.00 2017-01-21 14:23:59.408 021 11353.72 33.69 56906.21 88888.00 2017-01-21 14:23:59.908 021 11353.68 33.70 56906.16 88888.00 2017-01-21 14:24:00.408 021 11353.62 33.73 56906.11 88888.00 2017-01-21 14:24:00.908 021 11353.48 33.62 56906.11 88888.00 2017-01-21 14:24:01.408 021 11353.44 33.63 56906.03 88888.00 2017-01-21 14:24:01.908 021 11353.43 33.70 56905.99 88888.00 2017-01-21 14:24:02.408 021 11353.36 33.55 56905.94 88888.00 2017-01-21 14:24:02.908 021 11353.30 33.46 56905.90 88888.00 2017-01-21 14:24:03.408 021 11353.26 33.42 56905.86 88888.00 2017-01-21 14:24:03.908 021 11353.18 33.39 56905.90 88888.00 2017-01-21 14:24:04.408 021 11353.11 33.51 56905.86 88888.00 2017-01-21 14:24:04.908 021 11353.06 33.73 56905.82 88888.00 2017-01-21 14:24:05.408 021 11352.98 33.52 56905.80 88888.00 2017-01-21 14:24:05.908 021 11352.86 33.41 56905.82 88888.00 2017-01-21 14:24:06.408 021 11352.84 33.41 56905.88 88888.00 2017-01-21 14:24:06.908 021 11352.78 33.42 56905.95 88888.00 2017-01-21 14:24:07.408 021 11352.69 33.45 56906.01 88888.00 2017-01-21 14:24:07.908 021 11352.69 33.69 56906.02 88888.00 2017-01-21 14:24:08.408 021 11352.64 33.86 56906.08 88888.00 2017-01-21 14:24:08.908 021 11352.62 33.76 56906.09 88888.00 2017-01-21 14:24:09.408 021 11352.63 33.67 56906.19 88888.00 2017-01-21 14:24:09.908 021 11352.63 33.77 56906.26 88888.00 2017-01-21 14:24:10.408 021 11352.65 33.77 56906.31 88888.00 2017-01-21 14:24:10.908 021 11352.63 33.73 56906.34 88888.00 2017-01-21 14:24:11.408 021 11352.65 33.82 56906.43 88888.00 2017-01-21 14:24:11.908 021 11352.67 34.16 56906.59 88888.00 2017-01-21 14:24:12.408 021 11352.68 33.97 56906.66 88888.00 2017-01-21 14:24:12.908 021 11352.76 34.09 56906.82 88888.00 2017-01-21 14:24:13.408 021 11352.78 34.08 56906.90 88888.00 2017-01-21 14:24:13.908 021 11352.79 34.15 56906.95 88888.00 2017-01-21 14:24:14.408 021 11352.82 34.21 56906.99 88888.00 2017-01-21 14:24:14.908 021 11352.84 34.17 56907.10 88888.00 2017-01-21 14:24:15.408 021 11352.88 34.26 56907.10 88888.00 2017-01-21 14:24:15.908 021 11352.91 34.17 56907.15 88888.00 2017-01-21 14:24:16.408 021 11352.96 34.17 56907.16 88888.00 2017-01-21 14:24:16.908 021 11353.05 34.15 56907.23 88888.00 2017-01-21 14:24:17.408 021 11353.09 34.24 56907.24 88888.00 2017-01-21 14:24:17.908 021 11353.13 34.44 56907.23 88888.00 2017-01-21 14:24:18.408 021 11353.18 34.68 56907.16 88888.00 2017-01-21 14:24:18.908 021 11353.18 34.83 56907.14 88888.00 2017-01-21 14:24:19.408 021 11353.29 34.79 56907.14 88888.00 2017-01-21 14:24:19.908 021 11353.31 34.84 56907.08 88888.00 2017-01-21 14:24:20.408 021 11353.34 34.85 56907.07 88888.00 2017-01-21 14:24:20.908 021 11353.37 34.84 56907.04 88888.00 2017-01-21 14:24:21.408 021 11353.43 34.83 56907.04 88888.00 2017-01-21 14:24:21.908 021 11353.44 34.83 56906.95 88888.00 2017-01-21 14:24:22.408 021 11353.45 34.81 56906.89 88888.00 2017-01-21 14:24:22.908 021 11353.54 34.76 56906.80 88888.00 2017-01-21 14:24:23.408 021 11353.55 34.75 56906.75 88888.00 2017-01-21 14:24:23.908 021 11353.59 34.77 56906.71 88888.00 2017-01-21 14:24:24.408 021 11353.64 34.82 56906.59 88888.00 2017-01-21 14:24:24.908 021 11353.67 34.76 56906.51 88888.00 2017-01-21 14:24:25.408 021 11353.68 34.68 56906.41 88888.00 2017-01-21 14:24:25.908 021 11353.74 34.65 56906.34 88888.00 2017-01-21 14:24:26.408 021 11353.81 34.65 56906.31 88888.00 2017-01-21 14:24:26.908 021 11353.80 34.70 56906.25 88888.00 2017-01-21 14:24:27.408 021 11353.80 34.72 56906.15 88888.00 2017-01-21 14:24:27.908 021 11353.81 34.71 56906.09 88888.00 2017-01-21 14:24:28.408 021 11353.85 34.67 56906.06 88888.00 2017-01-21 14:24:28.908 021 11353.90 34.61 56906.00 88888.00 2017-01-21 14:24:29.408 021 11353.94 34.60 56905.90 88888.00 2017-01-21 14:24:29.908 021 11353.93 34.57 56905.92 88888.00 2017-01-21 14:24:30.408 021 11353.92 34.56 56905.86 88888.00 2017-01-21 14:24:30.908 021 11353.96 34.31 56905.83 88888.00 2017-01-21 14:24:31.408 021 11354.00 33.95 56905.77 88888.00 2017-01-21 14:24:31.908 021 11353.99 33.85 56905.74 88888.00 2017-01-21 14:24:32.408 021 11354.03 33.95 56905.71 88888.00 2017-01-21 14:24:32.908 021 11354.13 33.89 56905.71 88888.00 2017-01-21 14:24:33.408 021 11354.11 33.89 56905.71 88888.00 2017-01-21 14:24:33.908 021 11354.13 33.87 56905.69 88888.00 2017-01-21 14:24:34.408 021 11354.09 33.95 56905.64 88888.00 2017-01-21 14:24:34.908 021 11354.09 33.94 56905.66 88888.00 2017-01-21 14:24:35.408 021 11354.11 34.02 56905.67 88888.00 2017-01-21 14:24:35.908 021 11354.16 34.04 56905.67 88888.00 2017-01-21 14:24:36.408 021 11354.15 33.97 56905.64 88888.00 2017-01-21 14:24:36.908 021 11354.14 33.99 56905.63 88888.00 2017-01-21 14:24:37.408 021 11354.09 33.86 56905.63 88888.00 2017-01-21 14:24:37.908 021 11354.09 33.81 56905.67 88888.00 2017-01-21 14:24:38.408 021 11354.09 33.87 56905.64 88888.00 2017-01-21 14:24:38.908 021 11354.10 33.87 56905.71 88888.00 2017-01-21 14:24:39.408 021 11354.13 33.85 56905.74 88888.00 2017-01-21 14:24:39.908 021 11354.10 33.95 56905.74 88888.00 2017-01-21 14:24:40.408 021 11354.13 34.07 56905.74 88888.00 2017-01-21 14:24:40.908 021 11354.09 33.92 56905.79 88888.00 2017-01-21 14:24:41.408 021 11354.09 33.80 56905.82 88888.00 2017-01-21 14:24:41.908 021 11354.10 33.75 56905.83 88888.00 2017-01-21 14:24:42.408 021 11354.13 33.80 56905.82 88888.00 2017-01-21 14:24:42.908 021 11354.11 33.80 56905.83 88888.00 2017-01-21 14:24:43.408 021 11354.06 33.81 56905.83 88888.00 2017-01-21 14:24:43.908 021 11354.08 33.80 56905.85 88888.00 2017-01-21 14:24:44.408 021 11354.14 33.77 56905.88 88888.00 2017-01-21 14:24:44.908 021 11354.15 33.81 56905.93 88888.00 2017-01-21 14:24:45.408 021 11354.14 33.85 56905.99 88888.00 2017-01-21 14:24:45.908 021 11354.18 33.93 56906.01 88888.00 2017-01-21 14:24:46.408 021 11354.20 33.93 56906.03 88888.00 2017-01-21 14:24:46.908 021 11354.16 33.90 56906.08 88888.00 2017-01-21 14:24:47.408 021 11354.18 33.86 56906.12 88888.00 2017-01-21 14:24:47.908 021 11354.24 33.93 56906.21 88888.00 2017-01-21 14:24:48.408 021 11354.35 33.92 56906.19 88888.00 2017-01-21 14:24:48.908 021 11354.34 33.94 56906.24 88888.00 2017-01-21 14:24:49.408 021 11354.39 33.99 56906.28 88888.00 2017-01-21 14:24:49.908 021 11354.45 34.01 56906.31 88888.00 2017-01-21 14:24:50.408 021 11354.49 34.02 56906.35 88888.00 2017-01-21 14:24:50.908 021 11354.62 34.14 56906.43 88888.00 2017-01-21 14:24:51.408 021 11354.64 34.17 56906.47 88888.00 2017-01-21 14:24:51.908 021 11354.69 34.15 56906.47 88888.00 2017-01-21 14:24:52.408 021 11354.86 34.15 56906.47 88888.00 2017-01-21 14:24:52.908 021 11354.93 34.19 56906.46 88888.00 2017-01-21 14:24:53.408 021 11354.97 34.20 56906.50 88888.00 2017-01-21 14:24:53.908 021 11355.13 34.22 56906.56 88888.00 2017-01-21 14:24:54.408 021 11355.21 34.28 56906.65 88888.00 2017-01-21 14:24:54.908 021 11355.33 34.34 56906.62 88888.00 2017-01-21 14:24:55.408 021 11355.47 34.38 56906.64 88888.00 2017-01-21 14:24:55.908 021 11355.57 34.41 56906.63 88888.00 2017-01-21 14:24:56.408 021 11355.66 34.43 56906.63 88888.00 2017-01-21 14:24:56.908 021 11355.79 34.60 56906.63 88888.00 2017-01-21 14:24:57.408 021 11355.90 34.57 56906.62 88888.00 2017-01-21 14:24:57.908 021 11356.01 34.45 56906.58 88888.00 2017-01-21 14:24:58.408 021 11356.16 34.53 56906.56 88888.00 2017-01-21 14:24:58.908 021 11356.26 34.61 56906.51 88888.00 2017-01-21 14:24:59.408 021 11356.33 34.53 56906.48 88888.00 2017-01-21 14:24:59.908 021 11356.37 34.49 56906.46 88888.00 2017-01-21 14:25:00.408 021 11356.51 34.43 56906.40 88888.00 2017-01-21 14:25:00.908 021 11356.56 34.40 56906.37 88888.00 2017-01-21 14:25:01.408 021 11356.63 34.36 56906.26 88888.00 2017-01-21 14:25:01.908 021 11356.66 34.29 56906.18 88888.00 2017-01-21 14:25:02.408 021 11356.68 34.17 56906.13 88888.00 2017-01-21 14:25:02.908 021 11356.72 34.15 56906.09 88888.00 2017-01-21 14:25:03.408 021 11356.72 34.13 56905.93 88888.00 2017-01-21 14:25:03.908 021 11356.68 34.11 56905.80 88888.00 2017-01-21 14:25:04.408 021 11356.63 34.21 56905.76 88888.00 2017-01-21 14:25:04.908 021 11356.63 34.00 56905.64 88888.00 2017-01-21 14:25:05.408 021 11356.57 33.92 56905.54 88888.00 2017-01-21 14:25:05.908 021 11356.50 33.90 56905.49 88888.00 2017-01-21 14:25:06.408 021 11356.44 33.77 56905.36 88888.00 2017-01-21 14:25:06.908 021 11356.33 33.61 56905.30 88888.00 2017-01-21 14:25:07.408 021 11356.23 33.56 56905.28 88888.00 2017-01-21 14:25:07.908 021 11356.16 33.51 56905.12 88888.00 2017-01-21 14:25:08.408 021 11356.05 33.43 56905.05 88888.00 2017-01-21 14:25:08.908 021 11355.94 33.39 56904.91 88888.00 2017-01-21 14:25:09.408 021 11355.81 33.28 56904.87 88888.00 2017-01-21 14:25:09.908 021 11355.69 33.27 56904.84 88888.00 2017-01-21 14:25:10.408 021 11355.50 33.14 56904.77 88888.00 2017-01-21 14:25:10.908 021 11355.35 33.06 56904.73 88888.00 2017-01-21 14:25:11.408 021 11355.25 33.13 56904.72 88888.00 2017-01-21 14:25:11.908 021 11355.15 33.01 56904.64 88888.00 2017-01-21 14:25:12.408 021 11355.00 32.95 56904.58 88888.00 2017-01-21 14:25:12.908 021 11354.87 33.01 56904.59 88888.00 2017-01-21 14:25:13.409 021 11354.79 32.88 56904.53 88888.00 2017-01-21 14:25:13.909 021 11354.69 32.83 56904.54 88888.00 2017-01-21 14:25:14.409 021 11354.62 32.83 56904.58 88888.00 2017-01-21 14:25:14.909 021 11354.54 32.99 56904.64 88888.00 2017-01-21 14:25:15.409 021 11354.41 32.87 56904.67 88888.00 2017-01-21 14:25:15.909 021 11354.35 32.80 56904.64 88888.00 2017-01-21 14:25:16.409 021 11354.29 32.75 56904.64 88888.00 2017-01-21 14:25:16.909 021 11354.20 32.72 56904.70 88888.00 2017-01-21 14:25:17.409 021 11354.14 32.71 56904.74 88888.00 2017-01-21 14:25:17.909 021 11354.18 32.72 56904.77 88888.00 2017-01-21 14:25:18.409 021 11354.11 32.74 56904.84 88888.00 2017-01-21 14:25:18.909 021 11354.07 32.80 56904.91 88888.00 2017-01-21 14:25:19.409 021 11354.13 32.81 56904.98 88888.00 2017-01-21 14:25:19.909 021 11354.08 32.81 56904.98 88888.00 2017-01-21 14:25:20.409 021 11354.06 32.80 56904.97 88888.00 2017-01-21 14:25:20.909 021 11354.08 32.83 56904.99 88888.00 2017-01-21 14:25:21.409 021 11354.13 32.84 56904.98 88888.00 2017-01-21 14:25:21.909 021 11354.18 32.78 56904.98 88888.00 2017-01-21 14:25:22.409 021 11354.25 32.87 56905.03 88888.00 2017-01-21 14:25:22.909 021 11354.25 32.79 56904.96 88888.00 2017-01-21 14:25:23.409 021 11354.22 32.78 56904.94 88888.00 2017-01-21 14:25:23.909 021 11354.22 32.79 56904.93 88888.00 2017-01-21 14:25:24.409 021 11354.28 32.71 56904.83 88888.00 2017-01-21 14:25:24.909 021 11354.32 32.71 56904.79 88888.00 2017-01-21 14:25:25.409 021 11354.41 32.75 56904.73 88888.00 2017-01-21 14:25:25.909 021 11354.47 32.77 56904.65 88888.00 2017-01-21 14:25:26.409 021 11354.51 32.64 56904.57 88888.00 2017-01-21 14:25:26.909 021 11354.55 32.46 56904.48 88888.00 2017-01-21 14:25:27.409 021 11354.56 32.46 56904.44 88888.00 2017-01-21 14:25:27.909 021 11354.58 32.36 56904.33 88888.00 2017-01-21 14:25:28.409 021 11354.61 32.33 56904.19 88888.00 2017-01-21 14:25:28.909 021 11354.63 32.37 56904.10 88888.00 2017-01-21 14:25:29.409 021 11354.66 32.22 56904.00 88888.00 2017-01-21 14:25:29.909 021 11354.64 32.13 56903.88 88888.00 2017-01-21 14:25:30.409 021 11354.62 32.06 56903.80 88888.00 2017-01-21 14:25:30.909 021 11354.64 31.96 56903.72 88888.00 2017-01-21 14:25:31.409 021 11354.64 31.90 56903.64 88888.00 2017-01-21 14:25:31.909 021 11354.64 31.98 56903.51 88888.00 2017-01-21 14:25:32.409 021 11354.64 32.00 56903.40 88888.00 2017-01-21 14:25:32.909 021 11354.59 31.86 56903.35 88888.00 2017-01-21 14:25:33.409 021 11354.51 31.71 56903.25 88888.00 2017-01-21 14:25:33.909 021 11354.45 31.63 56903.23 88888.00 2017-01-21 14:25:34.409 021 11354.41 31.55 56903.19 88888.00 2017-01-21 14:25:34.909 021 11354.35 31.56 56903.11 88888.00 2017-01-21 14:25:35.409 021 11354.30 31.68 56903.04 88888.00 2017-01-21 14:25:35.909 021 11354.29 31.59 56903.03 88888.00 2017-01-21 14:25:36.409 021 11354.27 31.51 56902.92 88888.00 2017-01-21 14:25:36.909 021 11354.18 31.43 56902.94 88888.00 2017-01-21 14:25:37.409 021 11354.14 31.40 56903.04 88888.00 2017-01-21 14:25:37.909 021 11354.07 31.40 56903.06 88888.00 2017-01-21 14:25:38.409 021 11354.00 31.68 56903.10 88888.00 2017-01-21 14:25:38.909 021 11353.93 31.69 56903.19 88888.00 2017-01-21 14:25:39.409 021 11353.90 31.61 56903.20 88888.00 2017-01-21 14:25:39.909 021 11353.82 31.63 56903.22 88888.00 2017-01-21 14:25:40.409 021 11353.78 31.49 56903.31 88888.00 2017-01-21 14:25:40.909 021 11353.73 31.47 56903.36 88888.00 2017-01-21 14:25:41.409 021 11353.71 31.51 56903.48 88888.00 2017-01-21 14:25:41.909 021 11353.64 31.61 56903.61 88888.00 2017-01-21 14:25:42.409 021 11353.60 31.59 56903.72 88888.00 2017-01-21 14:25:42.909 021 11353.57 31.52 56903.77 88888.00 2017-01-21 14:25:43.409 021 11353.53 31.55 56903.88 88888.00 2017-01-21 14:25:43.909 021 11353.51 31.59 56904.01 88888.00 2017-01-21 14:25:44.409 021 11353.50 31.66 56904.15 88888.00 2017-01-21 14:25:44.909 021 11353.45 31.59 56904.31 88888.00 2017-01-21 14:25:45.409 021 11353.43 31.58 56904.39 88888.00 2017-01-21 14:25:45.909 021 11353.44 31.58 56904.48 88888.00 2017-01-21 14:25:46.409 021 11353.45 31.64 56904.55 88888.00 2017-01-21 14:25:46.909 021 11353.43 31.71 56904.68 88888.00 2017-01-21 14:25:47.409 021 11353.45 31.64 56904.79 88888.00 2017-01-21 14:25:47.909 021 11353.45 31.59 56904.84 88888.00 2017-01-21 14:25:48.409 021 11353.39 31.63 56904.91 88888.00 2017-01-21 14:25:48.909 021 11353.40 31.57 56904.94 88888.00 2017-01-21 14:25:49.409 021 11353.39 31.61 56905.03 88888.00 2017-01-21 14:25:49.909 021 11353.39 31.91 56905.05 88888.00 2017-01-21 14:25:50.409 021 11353.31 31.72 56905.13 88888.00 2017-01-21 14:25:50.909 021 11353.33 31.58 56905.18 88888.00 2017-01-21 14:25:51.409 021 11353.31 31.69 56905.26 88888.00 2017-01-21 14:25:51.909 021 11353.37 31.66 56905.28 88888.00 2017-01-21 14:25:52.409 021 11353.38 31.78 56905.31 88888.00 2017-01-21 14:25:52.909 021 11353.36 31.72 56905.40 88888.00 2017-01-21 14:25:53.409 021 11353.37 31.70 56905.38 88888.00 2017-01-21 14:25:53.909 021 11353.39 31.70 56905.35 88888.00 2017-01-21 14:25:54.409 021 11353.40 31.62 56905.40 88888.00 2017-01-21 14:25:54.909 021 11353.39 31.59 56905.42 88888.00 2017-01-21 14:25:55.409 021 11353.38 31.62 56905.41 88888.00 2017-01-21 14:25:55.909 021 11353.33 31.57 56905.35 88888.00 2017-01-21 14:25:56.409 021 11353.27 31.56 56905.31 88888.00 2017-01-21 14:25:56.909 021 11353.31 31.57 56905.29 88888.00 2017-01-21 14:25:57.409 021 11353.30 31.55 56905.30 88888.00 2017-01-21 14:25:57.909 021 11353.27 31.50 56905.30 88888.00 2017-01-21 14:25:58.409 021 11353.24 31.62 56905.26 88888.00 2017-01-21 14:25:58.909 021 11353.26 31.56 56905.21 88888.00 2017-01-21 14:25:59.409 021 11353.23 31.55 56905.15 88888.00 2017-01-21 14:25:59.909 021 11353.19 31.51 56905.12 88888.00 2017-01-21 14:26:00.409 021 11353.19 31.41 56905.05 88888.00 2017-01-21 14:26:00.909 021 11353.15 31.37 56904.98 88888.00 2017-01-21 14:26:01.409 021 11353.12 31.40 56904.99 88888.00 2017-01-21 14:26:01.909 021 11353.16 31.45 56904.98 88888.00 2017-01-21 14:26:02.409 021 11353.17 31.52 56904.91 88888.00 2017-01-21 14:26:02.909 021 11353.12 31.51 56904.96 88888.00 2017-01-21 14:26:03.409 021 11353.10 31.48 56904.93 88888.00 2017-01-21 14:26:03.909 021 11353.02 31.51 56904.87 88888.00 2017-01-21 14:26:04.409 021 11352.96 31.41 56904.80 88888.00 2017-01-21 14:26:04.909 021 11352.98 31.37 56904.80 88888.00 2017-01-21 14:26:05.409 021 11352.98 31.31 56904.84 88888.00 2017-01-21 14:26:05.909 021 11352.93 31.28 56904.83 88888.00 2017-01-21 14:26:06.409 021 11352.90 31.28 56904.80 88888.00 2017-01-21 14:26:06.909 021 11352.84 31.36 56904.77 88888.00 2017-01-21 14:26:07.409 021 11352.81 31.30 56904.78 88888.00 2017-01-21 14:26:07.909 021 11352.81 31.24 56904.84 88888.00 2017-01-21 14:26:08.409 021 11352.78 31.31 56904.86 88888.00 2017-01-21 14:26:08.909 021 11352.76 31.31 56904.93 88888.00 2017-01-21 14:26:09.409 021 11352.75 31.23 56904.98 88888.00 2017-01-21 14:26:09.909 021 11352.75 31.25 56905.11 88888.00 2017-01-21 14:26:10.409 021 11352.75 31.30 56905.19 88888.00 2017-01-21 14:26:10.909 021 11352.76 31.32 56905.22 88888.00 2017-01-21 14:26:11.409 021 11352.74 31.36 56905.25 88888.00 2017-01-21 14:26:11.909 021 11352.70 31.32 56905.35 88888.00 2017-01-21 14:26:12.409 021 11352.69 31.32 56905.40 88888.00 2017-01-21 14:26:12.909 021 11352.71 31.51 56905.43 88888.00 2017-01-21 14:26:13.409 021 11352.69 31.41 56905.49 88888.00 2017-01-21 14:26:13.909 021 11352.65 31.40 56905.55 88888.00 2017-01-21 14:26:14.409 021 11352.70 31.44 56905.57 88888.00 2017-01-21 14:26:14.909 021 11352.70 31.41 56905.57 88888.00 2017-01-21 14:26:15.409 021 11352.69 31.44 56905.56 88888.00 2017-01-21 14:26:15.909 021 11352.69 31.47 56905.53 88888.00 2017-01-21 14:26:16.409 021 11352.71 31.45 56905.48 88888.00 2017-01-21 14:26:16.909 021 11352.74 31.40 56905.51 88888.00 2017-01-21 14:26:17.409 021 11352.77 31.50 56905.50 88888.00 2017-01-21 14:26:17.909 021 11352.74 31.56 56905.45 88888.00 2017-01-21 14:26:18.409 021 11352.79 31.71 56905.41 88888.00 2017-01-21 14:26:18.909 021 11352.83 31.69 56905.43 88888.00 2017-01-21 14:26:19.409 021 11352.86 31.54 56905.37 88888.00 2017-01-21 14:26:19.909 021 11352.90 31.66 56905.32 88888.00 2017-01-21 14:26:20.409 021 11352.89 31.71 56905.28 88888.00 2017-01-21 14:26:20.909 021 11352.92 31.66 56905.21 88888.00 2017-01-21 14:26:21.409 021 11352.98 31.65 56905.16 88888.00 2017-01-21 14:26:21.909 021 11352.98 31.56 56905.10 88888.00 2017-01-21 14:26:22.409 021 11353.00 31.54 56905.03 88888.00 2017-01-21 14:26:22.909 021 11353.06 31.55 56904.98 88888.00 2017-01-21 14:26:23.409 021 11353.08 31.58 56904.96 88888.00 2017-01-21 14:26:23.909 021 11353.06 31.65 56904.96 88888.00 2017-01-21 14:26:24.409 021 11353.08 31.57 56904.89 88888.00 2017-01-21 14:26:24.909 021 11353.11 31.49 56904.87 88888.00 2017-01-21 14:26:25.409 021 11353.08 31.51 56904.85 88888.00 2017-01-21 14:26:25.909 021 11353.10 31.49 56904.83 88888.00 2017-01-21 14:26:26.409 021 11353.12 31.44 56904.84 88888.00 2017-01-21 14:26:26.909 021 11353.10 31.36 56904.85 88888.00 2017-01-21 14:26:27.409 021 11353.08 31.42 56904.86 88888.00 2017-01-21 14:26:27.909 021 11353.10 31.43 56904.89 88888.00 2017-01-21 14:26:28.409 021 11353.08 31.36 56904.86 88888.00 2017-01-21 14:26:28.909 021 11353.05 31.35 56904.90 88888.00 2017-01-21 14:26:29.409 021 11353.05 31.50 56904.92 88888.00 2017-01-21 14:26:29.909 021 11353.02 31.36 56904.92 88888.00 2017-01-21 14:26:30.409 021 11352.99 31.35 56904.92 88888.00 2017-01-21 14:26:30.909 021 11352.95 31.42 56904.87 88888.00 2017-01-21 14:26:31.409 021 11352.91 31.38 56904.86 88888.00 2017-01-21 14:26:31.909 021 11352.90 31.40 56904.87 88888.00 2017-01-21 14:26:32.409 021 11352.91 31.34 56904.87 88888.00 2017-01-21 14:26:32.909 021 11352.95 31.30 56904.86 88888.00 2017-01-21 14:26:33.409 021 11352.89 31.37 56904.86 88888.00 2017-01-21 14:26:33.909 021 11352.81 31.62 56904.92 88888.00 2017-01-21 14:26:34.409 021 11352.78 31.42 56904.92 88888.00 2017-01-21 14:26:34.909 021 11352.76 31.68 56904.87 88888.00 2017-01-21 14:26:35.409 021 11352.76 31.66 56904.90 88888.00 2017-01-21 14:26:35.909 021 11352.71 31.55 56904.93 88888.00 2017-01-21 14:26:36.409 021 11352.68 31.58 56904.93 88888.00 2017-01-21 14:26:36.909 021 11352.69 31.49 56904.94 88888.00 2017-01-21 14:26:37.409 021 11352.74 31.44 56904.94 88888.00 2017-01-21 14:26:37.909 021 11352.74 31.55 56904.92 88888.00 2017-01-21 14:26:38.409 021 11352.70 31.50 56904.89 88888.00 2017-01-21 14:26:38.909 021 11352.72 31.49 56904.93 88888.00 2017-01-21 14:26:39.409 021 11352.77 31.45 56905.04 88888.00 2017-01-21 14:26:39.909 021 11352.75 31.43 56905.11 88888.00 2017-01-21 14:26:40.409 021 11352.77 31.59 56905.15 88888.00 2017-01-21 14:26:40.909 021 11352.78 31.66 56905.15 88888.00 2017-01-21 14:26:41.409 021 11352.72 31.72 56905.25 88888.00 2017-01-21 14:26:41.909 021 11352.69 31.85 56905.30 88888.00 2017-01-21 14:26:42.409 021 11352.71 31.76 56905.38 88888.00 2017-01-21 14:26:42.909 021 11352.75 31.68 56905.49 88888.00 2017-01-21 14:26:43.409 021 11352.78 31.76 56905.56 88888.00 2017-01-21 14:26:43.909 021 11352.81 31.84 56905.74 88888.00 2017-01-21 14:26:44.409 021 11352.93 31.76 56905.94 88888.00 2017-01-21 14:26:44.909 021 11352.91 31.81 56906.00 88888.00 2017-01-21 14:26:45.409 021 11352.93 32.05 56906.16 88888.00 2017-01-21 14:26:45.909 021 11352.95 32.11 56906.32 88888.00 2017-01-21 14:26:46.409 021 11353.00 32.23 56906.47 88888.00 2017-01-21 14:26:46.909 021 11353.04 32.37 56906.64 88888.00 2017-01-21 14:26:47.409 021 11353.09 32.40 56906.82 88888.00 2017-01-21 14:26:47.909 021 11353.13 32.32 56907.03 88888.00 2017-01-21 14:26:48.409 021 11353.17 32.38 56907.20 88888.00 2017-01-21 14:26:48.909 021 11353.30 32.45 56907.39 88888.00 2017-01-21 14:26:49.409 021 11353.31 32.44 56907.62 88888.00 2017-01-21 14:26:49.909 021 11353.34 32.49 56907.86 88888.00 2017-01-21 14:26:50.409 021 11353.37 32.57 56908.00 88888.00 2017-01-21 14:26:50.909 021 11353.48 32.64 56908.10 88888.00 2017-01-21 14:26:51.409 021 11353.52 32.74 56908.23 88888.00 2017-01-21 14:26:51.909 021 11353.57 32.75 56908.37 88888.00 2017-01-21 14:26:52.409 021 11353.60 32.86 56908.42 88888.00 2017-01-21 14:26:52.909 021 11353.66 32.88 56908.47 88888.00 2017-01-21 14:26:53.409 021 11353.73 32.87 56908.55 88888.00 2017-01-21 14:26:53.909 021 11353.85 32.93 56908.63 88888.00 2017-01-21 14:26:54.409 021 11353.92 32.92 56908.70 88888.00 2017-01-21 14:26:54.909 021 11353.93 32.95 56908.69 88888.00 2017-01-21 14:26:55.409 021 11353.99 33.02 56908.69 88888.00 2017-01-21 14:26:55.909 021 11354.04 32.97 56908.69 88888.00 2017-01-21 14:26:56.409 021 11354.06 32.93 56908.62 88888.00 2017-01-21 14:26:56.909 021 11354.07 32.83 56908.57 88888.00 2017-01-21 14:26:57.409 021 11354.14 32.75 56908.51 88888.00 2017-01-21 14:26:57.909 021 11354.13 32.75 56908.44 88888.00 2017-01-21 14:26:58.409 021 11354.15 32.83 56908.32 88888.00 2017-01-21 14:26:58.909 021 11354.14 32.75 56908.21 88888.00 2017-01-21 14:26:59.409 021 11354.08 32.72 56908.07 88888.00 2017-01-21 14:26:59.909 021 11354.04 32.71 56907.95 88888.00 2017-01-21 14:27:00.409 021 11354.01 32.64 56907.80 88888.00 2017-01-21 14:27:00.909 021 11354.02 32.56 56907.63 88888.00 2017-01-21 14:27:01.409 021 11353.99 32.56 56907.52 88888.00 2017-01-21 14:27:01.909 021 11353.99 32.43 56907.44 88888.00 2017-01-21 14:27:02.409 021 11353.90 32.50 56907.33 88888.00 2017-01-21 14:27:02.909 021 11353.81 32.50 56907.16 88888.00 2017-01-21 14:27:03.409 021 11353.74 32.37 56907.02 88888.00 2017-01-21 14:27:03.909 021 11353.68 32.50 56906.85 88888.00 2017-01-21 14:27:04.409 021 11353.58 32.34 56906.75 88888.00 2017-01-21 14:27:04.909 021 11353.48 32.17 56906.62 88888.00 2017-01-21 14:27:05.409 021 11353.44 32.06 56906.45 88888.00 2017-01-21 14:27:05.909 021 11353.37 32.03 56906.33 88888.00 2017-01-21 14:27:06.409 021 11353.25 31.99 56906.22 88888.00 2017-01-21 14:27:06.909 021 11353.16 31.96 56906.06 88888.00 2017-01-21 14:27:07.409 021 11353.10 31.92 56905.99 88888.00 2017-01-21 14:27:07.909 021 11353.02 31.96 56905.87 88888.00 2017-01-21 14:27:08.409 021 11352.98 31.82 56905.79 88888.00 2017-01-21 14:27:08.909 021 11352.93 31.83 56905.74 88888.00 2017-01-21 14:27:09.409 021 11352.86 31.82 56905.70 88888.00 2017-01-21 14:27:09.909 021 11352.79 31.88 56905.68 88888.00 2017-01-21 14:27:10.409 021 11352.77 31.72 56905.67 88888.00 2017-01-21 14:27:10.909 021 11352.76 31.79 56905.60 88888.00 2017-01-21 14:27:11.409 021 11352.71 31.81 56905.51 88888.00 2017-01-21 14:27:11.909 021 11352.70 31.71 56905.51 88888.00 2017-01-21 14:27:12.409 021 11352.67 31.83 56905.54 88888.00 2017-01-21 14:27:12.909 021 11352.60 31.66 56905.49 88888.00 2017-01-21 14:27:13.409 021 11352.62 31.72 56905.47 88888.00 2017-01-21 14:27:13.909 021 11352.63 31.75 56905.47 88888.00 2017-01-21 14:27:14.409 021 11352.65 31.69 56905.45 88888.00 2017-01-21 14:27:14.909 021 11352.70 31.56 56905.43 88888.00 2017-01-21 14:27:15.409 021 11352.70 31.58 56905.43 88888.00 2017-01-21 14:27:15.909 021 11352.75 31.76 56905.45 88888.00 2017-01-21 14:27:16.409 021 11352.81 31.69 56905.48 88888.00 2017-01-21 14:27:16.909 021 11352.88 31.69 56905.51 88888.00 2017-01-21 14:27:17.409 021 11352.91 31.75 56905.53 88888.00 2017-01-21 14:27:17.909 021 11352.93 32.04 56905.47 88888.00 2017-01-21 14:27:18.409 021 11353.04 31.95 56905.48 88888.00 2017-01-21 14:27:18.909 021 11353.16 31.77 56905.53 88888.00 2017-01-21 14:27:19.409 021 11353.24 31.84 56905.57 88888.00 2017-01-21 14:27:19.909 021 11353.36 32.16 56905.62 88888.00 2017-01-21 14:27:20.409 021 11353.41 32.03 56905.57 88888.00 2017-01-21 14:27:20.909 021 11353.58 31.98 56905.66 88888.00 2017-01-21 14:27:21.409 021 11353.66 31.96 56905.71 88888.00 2017-01-21 14:27:21.909 021 11353.74 31.93 56905.80 88888.00 2017-01-21 14:27:22.409 021 11353.80 32.03 56905.89 88888.00 2017-01-21 14:27:22.909 021 11353.90 32.06 56905.90 88888.00 2017-01-21 14:27:23.409 021 11354.01 32.15 56905.93 88888.00 2017-01-21 14:27:23.909 021 11354.10 32.12 56905.95 88888.00 2017-01-21 14:27:24.409 021 11354.21 32.19 56906.03 88888.00 2017-01-21 14:27:24.909 021 11354.25 32.11 56906.01 88888.00 2017-01-21 14:27:25.409 021 11354.34 32.04 56906.02 88888.00 2017-01-21 14:27:25.909 021 11354.43 32.12 56906.02 88888.00 2017-01-21 14:27:26.409 021 11354.51 32.10 56906.03 88888.00 2017-01-21 14:27:26.909 021 11354.50 31.95 56906.02 88888.00 2017-01-21 14:27:27.409 021 11354.51 31.89 56906.05 88888.00 2017-01-21 14:27:27.909 021 11354.57 31.85 56905.93 88888.00 2017-01-21 14:27:28.409 021 11354.62 31.81 56905.82 88888.00 2017-01-21 14:27:28.909 021 11354.64 31.93 56905.79 88888.00 2017-01-21 14:27:29.409 021 11354.66 31.93 56905.64 88888.00 2017-01-21 14:27:29.909 021 11354.66 31.81 56905.55 88888.00 2017-01-21 14:27:30.409 021 11354.66 31.70 56905.51 88888.00 2017-01-21 14:27:30.909 021 11354.69 31.61 56905.37 88888.00 2017-01-21 14:27:31.409 021 11354.72 31.74 56905.22 88888.00 2017-01-21 14:27:31.909 021 11354.75 31.57 56905.11 88888.00 2017-01-21 14:27:32.409 021 11354.75 31.54 56904.99 88888.00 2017-01-21 14:27:32.909 021 11354.72 31.59 56904.86 88888.00 2017-01-21 14:27:33.409 021 11354.69 31.36 56904.70 88888.00 2017-01-21 14:27:33.909 021 11354.69 31.23 56904.59 88888.00 2017-01-21 14:27:34.409 021 11354.72 31.30 56904.47 88888.00 2017-01-21 14:27:34.909 021 11354.71 31.23 56904.39 88888.00 2017-01-21 14:27:35.409 021 11354.69 31.18 56904.26 88888.00 2017-01-21 14:27:35.909 021 11354.69 31.10 56904.15 88888.00 2017-01-21 14:27:36.409 021 11354.69 31.07 56904.06 88888.00 2017-01-21 14:27:36.909 021 11354.65 31.07 56903.94 88888.00 2017-01-21 14:27:37.409 021 11354.65 30.98 56903.83 88888.00 2017-01-21 14:27:37.909 021 11354.62 30.91 56903.76 88888.00 2017-01-21 14:27:38.409 021 11354.50 31.15 56903.75 88888.00 2017-01-21 14:27:38.909 021 11354.44 31.28 56903.70 88888.00 2017-01-21 14:27:39.409 021 11354.39 30.86 56903.62 88888.00 2017-01-21 14:27:39.909 021 11354.31 30.75 56903.61 88888.00 2017-01-21 14:27:40.409 021 11354.21 30.73 56903.61 88888.00 2017-01-21 14:27:40.909 021 11354.15 30.74 56903.59 88888.00 2017-01-21 14:27:41.409 021 11354.07 30.84 56903.57 88888.00 2017-01-21 14:27:41.909 021 11354.03 30.73 56903.59 88888.00 2017-01-21 14:27:42.409 021 11353.94 30.72 56903.68 88888.00 2017-01-21 14:27:42.909 021 11353.81 30.66 56903.67 88888.00 2017-01-21 14:27:43.410 021 11353.68 30.74 56903.74 88888.00 2017-01-21 14:27:43.910 021 11353.58 30.66 56903.86 88888.00 2017-01-21 14:27:44.410 021 11353.48 30.80 56903.91 88888.00 2017-01-21 14:27:44.910 021 11353.36 30.77 56904.03 88888.00 2017-01-21 14:27:45.410 021 11353.23 30.90 56904.12 88888.00 2017-01-21 14:27:45.910 021 11353.11 30.87 56904.21 88888.00 2017-01-21 14:27:46.410 021 11353.00 30.81 56904.26 88888.00 2017-01-21 14:27:46.910 021 11352.90 30.75 56904.39 88888.00 2017-01-21 14:27:47.410 021 11352.79 30.79 56904.53 88888.00 2017-01-21 14:27:47.910 021 11352.71 30.76 56904.66 88888.00 2017-01-21 14:27:48.410 021 11352.62 31.18 56904.84 88888.00 2017-01-21 14:27:48.910 021 11352.58 31.02 56904.92 88888.00 2017-01-21 14:27:49.410 021 11352.49 30.97 56905.03 88888.00 2017-01-21 14:27:49.910 021 11352.44 30.90 56905.16 88888.00 2017-01-21 14:27:50.410 021 11352.41 30.82 56905.25 88888.00 2017-01-21 14:27:50.910 021 11352.39 30.97 56905.30 88888.00 2017-01-21 14:27:51.410 021 11352.36 30.91 56905.34 88888.00 2017-01-21 14:27:51.910 021 11352.39 30.96 56905.36 88888.00 2017-01-21 14:27:52.410 021 11352.41 31.06 56905.40 88888.00 2017-01-21 14:27:52.910 021 11352.47 31.20 56905.40 88888.00 2017-01-21 14:27:53.410 021 11352.51 31.02 56905.42 88888.00 2017-01-21 14:27:53.910 021 11352.60 31.04 56905.44 88888.00 2017-01-21 14:27:54.410 021 11352.65 30.98 56905.42 88888.00 2017-01-21 14:27:54.910 021 11352.72 30.97 56905.41 88888.00 2017-01-21 14:27:55.410 021 11352.82 30.96 56905.43 88888.00 2017-01-21 14:27:55.910 021 11352.92 31.14 56905.40 88888.00 2017-01-21 14:27:56.410 021 11353.04 31.06 56905.38 88888.00 2017-01-21 14:27:56.910 021 11353.23 31.03 56905.37 88888.00 2017-01-21 14:27:57.410 021 11353.38 31.00 56905.29 88888.00 2017-01-21 14:27:57.910 021 11353.45 31.03 56905.23 88888.00 2017-01-21 14:27:58.410 021 11353.54 31.15 56905.16 88888.00 2017-01-21 14:27:58.910 021 11353.72 31.28 56905.16 88888.00 2017-01-21 14:27:59.410 021 11353.82 31.28 56905.15 88888.00 2017-01-21 14:27:59.910 021 11353.97 31.27 56905.12 88888.00 2017-01-21 14:28:00.410 021 11354.09 31.29 56905.15 88888.00 2017-01-21 14:28:00.910 021 11354.21 31.28 56905.21 88888.00 2017-01-21 14:28:01.410 021 11354.30 31.30 56905.19 88888.00 2017-01-21 14:28:01.910 021 11354.44 31.44 56905.25 88888.00 2017-01-21 14:28:02.410 021 11354.47 31.36 56905.30 88888.00 2017-01-21 14:28:02.910 021 11354.45 31.37 56905.30 88888.00 2017-01-21 14:28:03.410 021 11354.47 31.32 56905.34 88888.00 2017-01-21 14:28:03.910 021 11354.48 31.36 56905.44 88888.00 2017-01-21 14:28:04.410 021 11354.47 31.44 56905.49 88888.00 2017-01-21 14:28:04.910 021 11354.48 31.37 56905.51 88888.00 2017-01-21 14:28:05.410 021 11354.43 31.42 56905.57 88888.00 2017-01-21 14:28:05.910 021 11354.39 31.38 56905.67 88888.00 2017-01-21 14:28:06.410 021 11354.32 31.30 56905.75 88888.00 2017-01-21 14:28:06.910 021 11354.27 31.41 56905.87 88888.00 2017-01-21 14:28:07.410 021 11354.15 31.37 56905.90 88888.00 2017-01-21 14:28:07.910 021 11354.04 31.36 56905.96 88888.00 2017-01-21 14:28:08.410 021 11354.03 31.15 56906.03 88888.00 2017-01-21 14:28:08.910 021 11353.94 31.13 56906.07 88888.00 2017-01-21 14:28:09.410 021 11353.81 31.23 56906.09 88888.00 2017-01-21 14:28:09.910 021 11353.65 31.14 56906.08 88888.00 2017-01-21 14:28:10.410 021 11353.52 31.00 56906.14 88888.00 2017-01-21 14:28:10.910 021 11353.40 31.00 56906.14 88888.00 2017-01-21 14:28:11.410 021 11353.32 30.95 56906.12 88888.00 2017-01-21 14:28:11.910 021 11353.24 30.90 56906.12 88888.00 2017-01-21 14:28:12.410 021 11353.13 30.89 56906.14 88888.00 2017-01-21 14:28:12.910 021 11352.98 30.93 56906.14 88888.00 2017-01-21 14:28:13.410 021 11352.88 30.96 56906.18 88888.00 2017-01-21 14:28:13.910 021 11352.78 30.95 56906.12 88888.00 2017-01-21 14:28:14.410 021 11352.69 30.90 56906.07 88888.00 2017-01-21 14:28:14.910 021 11352.64 31.16 56906.11 88888.00 2017-01-21 14:28:15.410 021 11352.57 30.93 56906.02 88888.00 2017-01-21 14:28:15.910 021 11352.50 30.76 56905.96 88888.00 2017-01-21 14:28:16.410 021 11352.40 30.69 56905.94 88888.00 2017-01-21 14:28:16.910 021 11352.37 30.64 56905.92 88888.00 2017-01-21 14:28:17.410 021 11352.32 30.64 56905.89 88888.00 2017-01-21 14:28:17.910 021 11352.25 30.52 56905.85 88888.00 2017-01-21 14:28:18.410 021 11352.23 30.67 56905.80 88888.00 2017-01-21 14:28:18.910 021 11352.21 30.64 56905.64 88888.00 2017-01-21 14:28:19.410 021 11352.15 30.50 56905.56 88888.00 2017-01-21 14:28:19.910 021 11352.20 30.39 56905.55 88888.00 2017-01-21 14:28:20.410 021 11352.14 30.41 56905.56 88888.00 2017-01-21 14:28:20.910 021 11352.12 30.40 56905.58 88888.00 2017-01-21 14:28:21.410 021 11352.13 30.45 56905.47 88888.00 2017-01-21 14:28:21.910 021 11352.11 30.52 56905.42 88888.00 2017-01-21 14:28:22.410 021 11352.12 30.34 56905.38 88888.00 2017-01-21 14:28:22.910 021 11352.15 30.36 56905.32 88888.00 2017-01-21 14:28:23.410 021 11352.15 30.48 56905.32 88888.00 2017-01-21 14:28:23.910 021 11352.12 30.68 56905.24 88888.00 2017-01-21 14:28:24.410 021 11352.12 30.40 56905.15 88888.00 2017-01-21 14:28:24.910 021 11352.11 30.38 56905.10 88888.00 2017-01-21 14:28:25.410 021 11352.11 30.27 56905.04 88888.00 2017-01-21 14:28:25.910 021 11352.12 30.23 56904.99 88888.00 2017-01-21 14:28:26.410 021 11352.13 30.30 56904.98 88888.00 2017-01-21 14:28:26.910 021 11352.12 30.19 56904.93 88888.00 2017-01-21 14:28:27.410 021 11352.09 30.27 56904.91 88888.00 2017-01-21 14:28:27.910 021 11352.08 30.26 56904.92 88888.00 2017-01-21 14:28:28.410 021 11352.05 30.53 56904.91 88888.00 2017-01-21 14:28:28.910 021 11351.97 30.45 56904.90 88888.00 2017-01-21 14:28:29.410 021 11351.90 30.32 56904.93 88888.00 2017-01-21 14:28:29.910 021 11351.88 30.18 56904.96 88888.00 2017-01-21 14:28:30.410 021 11351.84 30.20 56904.92 88888.00 2017-01-21 14:28:30.910 021 11351.83 30.29 56904.92 88888.00 2017-01-21 14:28:31.410 021 11351.74 30.34 56904.91 88888.00 2017-01-21 14:28:31.910 021 11351.69 30.20 56904.86 88888.00 2017-01-21 14:28:32.410 021 11351.66 30.23 56904.93 88888.00 2017-01-21 14:28:32.910 021 11351.67 30.25 56904.97 88888.00 2017-01-21 14:28:33.410 021 11351.66 30.29 56905.04 88888.00 2017-01-21 14:28:33.910 021 11351.61 30.30 56905.06 88888.00 2017-01-21 14:28:34.410 021 11351.58 30.25 56905.08 88888.00 2017-01-21 14:28:34.910 021 11351.59 30.23 56905.15 88888.00 2017-01-21 14:28:35.410 021 11351.56 30.22 56905.17 88888.00 2017-01-21 14:28:35.910 021 11351.54 30.26 56905.19 88888.00 2017-01-21 14:28:36.410 021 11351.56 30.32 56905.12 88888.00 2017-01-21 14:28:36.910 021 11351.52 30.28 56905.08 88888.00 2017-01-21 14:28:37.410 021 11351.53 30.27 56905.15 88888.00 2017-01-21 14:28:37.910 021 11351.49 30.39 56905.18 88888.00 2017-01-21 14:28:38.410 021 11351.47 30.53 56905.25 88888.00 2017-01-21 14:28:38.910 021 11351.52 30.47 56905.26 88888.00 2017-01-21 14:28:39.410 021 11351.57 30.49 56905.30 88888.00 2017-01-21 14:28:39.910 021 11351.56 30.40 56905.31 88888.00 2017-01-21 14:28:40.410 021 11351.57 30.32 56905.29 88888.00 2017-01-21 14:28:40.910 021 11351.67 30.38 56905.28 88888.00 2017-01-21 14:28:41.410 021 11351.70 30.46 56905.30 88888.00 2017-01-21 14:28:41.910 021 11351.69 30.67 56905.29 88888.00 2017-01-21 14:28:42.410 021 11351.72 30.59 56905.26 88888.00 2017-01-21 14:28:42.910 021 11351.67 30.45 56905.21 88888.00 2017-01-21 14:28:43.410 021 11351.66 30.40 56905.23 88888.00 2017-01-21 14:28:43.910 021 11351.64 30.27 56905.15 88888.00 2017-01-21 14:28:44.410 021 11351.56 30.28 56905.12 88888.00 2017-01-21 14:28:44.910 021 11351.52 30.29 56905.09 88888.00 2017-01-21 14:28:45.410 021 11351.53 30.14 56905.03 88888.00 2017-01-21 14:28:45.910 021 11351.52 30.20 56905.02 88888.00 2017-01-21 14:28:46.410 021 11351.51 30.50 56904.97 88888.00 2017-01-21 14:28:46.910 021 11351.47 30.34 56904.97 88888.00 2017-01-21 14:28:47.410 021 11351.44 30.14 56904.94 88888.00 2017-01-21 14:28:47.910 021 11351.36 30.19 56904.93 88888.00 2017-01-21 14:28:48.410 021 11351.28 30.20 56904.89 88888.00 2017-01-21 14:28:48.910 021 11351.23 30.07 56904.85 88888.00 2017-01-21 14:28:49.410 021 11351.22 29.88 56904.86 88888.00 2017-01-21 14:28:49.910 021 11351.11 29.89 56904.91 88888.00 2017-01-21 14:28:50.410 021 11351.01 29.98 56904.94 88888.00 2017-01-21 14:28:50.910 021 11350.93 29.99 56905.05 88888.00 2017-01-21 14:28:51.410 021 11350.88 30.02 56905.06 88888.00 2017-01-21 14:28:51.910 021 11350.81 30.02 56905.12 88888.00 2017-01-21 14:28:52.410 021 11350.73 30.05 56905.18 88888.00 2017-01-21 14:28:52.910 021 11350.63 30.12 56905.19 88888.00 2017-01-21 14:28:53.410 021 11350.51 30.14 56905.28 88888.00 2017-01-21 14:28:53.910 021 11350.42 30.20 56905.43 88888.00 2017-01-21 14:28:54.410 021 11350.35 30.07 56905.56 88888.00 2017-01-21 14:28:54.910 021 11350.27 30.07 56905.66 88888.00 2017-01-21 14:28:55.410 021 11350.21 29.99 56905.73 88888.00 2017-01-21 14:28:55.910 021 11350.07 29.99 56905.83 88888.00 2017-01-21 14:28:56.410 021 11349.97 30.06 56905.96 88888.00 2017-01-21 14:28:56.910 021 11349.89 30.04 56906.09 88888.00 2017-01-21 14:28:57.410 021 11349.79 30.06 56906.20 88888.00 2017-01-21 14:28:57.910 021 11349.72 30.09 56906.31 88888.00 2017-01-21 14:28:58.410 021 11349.62 30.07 56906.47 88888.00 2017-01-21 14:28:58.910 021 11349.57 30.16 56906.64 88888.00 2017-01-21 14:28:59.410 021 11349.49 30.21 56906.82 88888.00 2017-01-21 14:28:59.910 021 11349.37 30.32 56906.95 88888.00 2017-01-21 14:29:00.410 021 11349.33 30.29 56907.04 88888.00 2017-01-21 14:29:00.910 021 11349.28 30.43 56907.21 88888.00 2017-01-21 14:29:01.410 021 11349.21 30.45 56907.37 88888.00 2017-01-21 14:29:01.910 021 11349.20 30.47 56907.50 88888.00 2017-01-21 14:29:02.410 021 11349.12 30.61 56907.65 88888.00 2017-01-21 14:29:02.910 021 11349.07 30.63 56907.78 88888.00 2017-01-21 14:29:03.410 021 11349.03 30.70 56907.93 88888.00 2017-01-21 14:29:03.910 021 11349.02 30.79 56908.08 88888.00 2017-01-21 14:29:04.410 021 11349.03 30.80 56908.21 88888.00 2017-01-21 14:29:04.910 021 11349.01 30.93 56908.36 88888.00 2017-01-21 14:29:05.410 021 11349.03 30.97 56908.49 88888.00 2017-01-21 14:29:05.910 021 11349.00 31.01 56908.62 88888.00 2017-01-21 14:29:06.410 021 11348.98 31.07 56908.72 88888.00 2017-01-21 14:29:06.910 021 11349.05 31.24 56908.83 88888.00 2017-01-21 14:29:07.410 021 11349.05 31.25 56908.95 88888.00 2017-01-21 14:29:07.910 021 11349.06 31.28 56909.00 88888.00 2017-01-21 14:29:08.410 021 11349.12 31.30 56909.07 88888.00 2017-01-21 14:29:08.910 021 11349.21 31.42 56909.16 88888.00 2017-01-21 14:29:09.410 021 11349.22 31.65 56909.21 88888.00 2017-01-21 14:29:09.910 021 11349.20 31.57 56909.30 88888.00 2017-01-21 14:29:10.410 021 11349.27 31.65 56909.30 88888.00 2017-01-21 14:29:10.910 021 11349.36 31.69 56909.32 88888.00 2017-01-21 14:29:11.410 021 11349.40 31.69 56909.38 88888.00 2017-01-21 14:29:11.910 021 11349.42 31.78 56909.41 88888.00 2017-01-21 14:29:12.410 021 11349.49 32.05 56909.47 88888.00 2017-01-21 14:29:12.910 021 11349.52 31.96 56909.47 88888.00 2017-01-21 14:29:13.410 021 11349.58 32.09 56909.43 88888.00 2017-01-21 14:29:13.910 021 11349.62 31.91 56909.38 88888.00 2017-01-21 14:29:14.410 021 11349.69 31.89 56909.40 88888.00 2017-01-21 14:29:14.910 021 11349.79 31.86 56909.33 88888.00 2017-01-21 14:29:15.410 021 11349.89 31.95 56909.29 88888.00 2017-01-21 14:29:15.910 021 11349.92 32.00 56909.24 88888.00 2017-01-21 14:29:16.410 021 11349.97 32.04 56909.11 88888.00 2017-01-21 14:29:16.910 021 11350.06 32.05 56909.04 88888.00 2017-01-21 14:29:17.410 021 11350.13 32.04 56909.07 88888.00 2017-01-21 14:29:17.910 021 11350.13 32.15 56909.10 88888.00 2017-01-21 14:29:18.410 021 11350.14 32.24 56909.04 88888.00 2017-01-21 14:29:18.910 021 11350.25 32.19 56909.00 88888.00 2017-01-21 14:29:19.410 021 11350.30 32.18 56908.94 88888.00 2017-01-21 14:29:19.910 021 11350.32 32.15 56908.87 88888.00 2017-01-21 14:29:20.410 021 11350.38 32.16 56908.87 88888.00 2017-01-21 14:29:20.910 021 11350.39 32.22 56908.90 88888.00 2017-01-21 14:29:21.410 021 11350.41 32.33 56908.92 88888.00 2017-01-21 14:29:21.910 021 11350.47 32.39 56908.97 88888.00 2017-01-21 14:29:22.410 021 11350.46 32.43 56909.03 88888.00 2017-01-21 14:29:22.910 021 11350.46 32.42 56909.06 88888.00 2017-01-21 14:29:23.410 021 11350.47 32.49 56909.13 88888.00 2017-01-21 14:29:23.910 021 11350.45 32.58 56909.19 88888.00 2017-01-21 14:29:24.410 021 11350.41 32.83 56909.27 88888.00 2017-01-21 14:29:24.910 021 11350.42 32.79 56909.34 88888.00 2017-01-21 14:29:25.410 021 11350.38 32.85 56909.47 88888.00 2017-01-21 14:29:25.910 021 11350.32 32.80 56909.68 88888.00 2017-01-21 14:29:26.410 021 11350.26 32.87 56909.79 88888.00 2017-01-21 14:29:26.910 021 11350.24 32.92 56909.98 88888.00 2017-01-21 14:29:27.410 021 11350.19 32.92 56910.07 88888.00 2017-01-21 14:29:27.910 021 11350.20 33.05 56910.25 88888.00 2017-01-21 14:29:28.410 021 11350.18 33.06 56910.43 88888.00 2017-01-21 14:29:28.910 021 11350.08 33.11 56910.60 88888.00 2017-01-21 14:29:29.410 021 11350.08 33.15 56910.78 88888.00 2017-01-21 14:29:29.910 021 11350.05 33.22 56910.93 88888.00 2017-01-21 14:29:30.410 021 11349.99 33.43 56911.07 88888.00 2017-01-21 14:29:30.910 021 11349.92 33.35 56911.21 88888.00 2017-01-21 14:29:31.410 021 11349.89 33.27 56911.41 88888.00 2017-01-21 14:29:31.910 021 11349.90 33.26 56911.60 88888.00 2017-01-21 14:29:32.410 021 11349.89 33.31 56911.71 88888.00 2017-01-21 14:29:32.910 021 11349.87 33.46 56911.84 88888.00 2017-01-21 14:29:33.410 021 11349.78 33.59 56911.97 88888.00 2017-01-21 14:29:33.910 021 11349.73 33.60 56912.03 88888.00 2017-01-21 14:29:34.410 021 11349.68 33.49 56912.15 88888.00 2017-01-21 14:29:34.910 021 11349.66 33.67 56912.25 88888.00 2017-01-21 14:29:35.410 021 11349.62 33.69 56912.35 88888.00 2017-01-21 14:29:35.910 021 11349.57 33.54 56912.35 88888.00 2017-01-21 14:29:36.410 021 11349.64 33.61 56912.40 88888.00 2017-01-21 14:29:36.910 021 11349.56 33.58 56912.43 88888.00 2017-01-21 14:29:37.410 021 11349.48 33.47 56912.40 88888.00 2017-01-21 14:29:37.910 021 11349.44 33.46 56912.38 88888.00 2017-01-21 14:29:38.410 021 11349.40 33.55 56912.38 88888.00 2017-01-21 14:29:38.910 021 11349.36 33.60 56912.37 88888.00 2017-01-21 14:29:39.410 021 11349.41 33.72 56912.36 88888.00 2017-01-21 14:29:39.910 021 11349.37 33.63 56912.31 88888.00 2017-01-21 14:29:40.410 021 11349.36 33.56 56912.24 88888.00 2017-01-21 14:29:40.910 021 11349.40 33.63 56912.21 88888.00 2017-01-21 14:29:41.410 021 11349.42 33.65 56912.15 88888.00 2017-01-21 14:29:41.910 021 11349.41 33.59 56912.11 88888.00 2017-01-21 14:29:42.410 021 11349.42 33.61 56912.05 88888.00 2017-01-21 14:29:42.910 021 11349.45 33.65 56912.02 88888.00 2017-01-21 14:29:43.410 021 11349.48 33.65 56912.00 88888.00 2017-01-21 14:29:43.910 021 11349.54 33.69 56911.98 88888.00 2017-01-21 14:29:44.410 021 11349.59 33.75 56911.96 88888.00 2017-01-21 14:29:44.910 021 11349.62 33.79 56911.93 88888.00 2017-01-21 14:29:45.410 021 11349.70 33.82 56911.96 88888.00 2017-01-21 14:29:45.910 021 11349.77 33.82 56911.97 88888.00 2017-01-21 14:29:46.410 021 11349.84 33.99 56911.96 88888.00 2017-01-21 14:29:46.910 021 11349.94 33.99 56911.96 88888.00 2017-01-21 14:29:47.410 021 11350.03 34.01 56912.03 88888.00 2017-01-21 14:29:47.910 021 11350.15 34.08 56912.05 88888.00 2017-01-21 14:29:48.410 021 11350.27 34.27 56912.06 88888.00 2017-01-21 14:29:48.910 021 11350.35 34.24 56912.09 88888.00 2017-01-21 14:29:49.410 021 11350.44 34.29 56912.08 88888.00 2017-01-21 14:29:49.910 021 11350.58 34.41 56912.05 88888.00 2017-01-21 14:29:50.410 021 11350.74 34.37 56912.03 88888.00 2017-01-21 14:29:50.910 021 11350.91 34.33 56911.95 88888.00 2017-01-21 14:29:51.410 021 11351.00 34.29 56911.96 88888.00 2017-01-21 14:29:51.910 021 11351.12 34.36 56911.93 88888.00 2017-01-21 14:29:52.410 021 11351.32 34.40 56911.90 88888.00 2017-01-21 14:29:52.910 021 11351.49 34.54 56911.87 88888.00 2017-01-21 14:29:53.410 021 11351.61 34.56 56911.78 88888.00 2017-01-21 14:29:53.910 021 11351.80 34.54 56911.69 88888.00 2017-01-21 14:29:54.410 021 11351.99 34.47 56911.59 88888.00 2017-01-21 14:29:54.910 021 11352.12 34.45 56911.59 88888.00 2017-01-21 14:29:55.410 021 11352.23 34.47 56911.50 88888.00 2017-01-21 14:29:55.910 021 11352.41 34.54 56911.45 88888.00 2017-01-21 14:29:56.410 021 11352.54 34.45 56911.38 88888.00 2017-01-21 14:29:56.910 021 11352.63 34.49 56911.38 88888.00 2017-01-21 14:29:57.410 021 11352.78 34.37 56911.29 88888.00 2017-01-21 14:29:57.910 021 11352.84 34.40 56911.25 88888.00 2017-01-21 14:29:58.410 021 11352.89 34.45 56911.25 88888.00 2017-01-21 14:29:58.910 021 11352.97 34.42 56911.26 88888.00 2017-01-21 14:29:59.410 021 11353.00 34.36 56911.19 88888.00 2017-01-21 14:29:59.910 021 11352.98 34.37 56911.13 88888.00 2017-01-21 14:30:00.410 021 11353.04 34.40 56911.12 88888.00 2017-01-21 14:30:00.910 021 11353.11 34.38 56911.07 88888.00 2017-01-21 14:30:01.410 021 11353.12 34.29 56911.06 88888.00 2017-01-21 14:30:01.910 021 11353.11 34.36 56911.09 88888.00 2017-01-21 14:30:02.410 021 11353.09 34.61 56911.07 88888.00 2017-01-21 14:30:02.910 021 11353.09 34.56 56911.09 88888.00 2017-01-21 14:30:03.410 021 11353.06 34.30 56911.16 88888.00 2017-01-21 14:30:03.910 021 11353.09 34.28 56911.18 88888.00 2017-01-21 14:30:04.410 021 11353.08 34.35 56911.16 88888.00 2017-01-21 14:30:04.910 021 11353.06 34.45 56911.16 88888.00 2017-01-21 14:30:05.410 021 11353.05 34.50 56911.22 88888.00 2017-01-21 14:30:05.910 021 11352.97 34.40 56911.27 88888.00 2017-01-21 14:30:06.410 021 11352.96 34.49 56911.34 88888.00 2017-01-21 14:30:06.910 021 11352.98 34.47 56911.40 88888.00 2017-01-21 14:30:07.410 021 11352.96 34.44 56911.46 88888.00 2017-01-21 14:30:07.910 021 11352.96 34.49 56911.58 88888.00 2017-01-21 14:30:08.410 021 11352.96 34.76 56911.63 88888.00 2017-01-21 14:30:08.910 021 11352.98 34.75 56911.69 88888.00 2017-01-21 14:30:09.410 021 11353.02 34.60 56911.83 88888.00 2017-01-21 14:30:09.910 021 11353.06 34.58 56911.89 88888.00 2017-01-21 14:30:10.410 021 11353.15 34.65 56911.87 88888.00 2017-01-21 14:30:10.910 021 11353.17 34.65 56911.90 88888.00 2017-01-21 14:30:11.410 021 11353.22 34.70 56911.91 88888.00 2017-01-21 14:30:11.910 021 11353.23 34.81 56911.89 88888.00 2017-01-21 14:30:12.410 021 11353.27 34.77 56911.90 88888.00 2017-01-21 14:30:12.910 021 11353.30 34.67 56911.91 88888.00 2017-01-21 14:30:13.410 021 11353.38 34.61 56911.96 88888.00 2017-01-21 14:30:13.910 021 11353.40 34.63 56911.97 88888.00 2017-01-21 14:30:14.410 021 11353.44 34.58 56911.91 88888.00 2017-01-21 14:30:14.910 021 11353.51 34.57 56911.82 88888.00 2017-01-21 14:30:15.410 021 11353.55 34.48 56911.79 88888.00 2017-01-21 14:30:15.910 021 11353.58 34.45 56911.74 88888.00 2017-01-21 14:30:16.410 021 11353.55 34.50 56911.65 88888.00 2017-01-21 14:30:16.910 021 11353.54 34.49 56911.55 88888.00 2017-01-21 14:30:17.410 021 11353.54 34.47 56911.51 88888.00 2017-01-21 14:30:17.910 021 11353.58 34.33 56911.40 88888.00 2017-01-21 14:30:18.410 021 11353.53 34.30 56911.32 88888.00 2017-01-21 14:30:18.910 021 11353.48 34.31 56911.25 88888.00 2017-01-21 14:30:19.410 021 11353.45 34.23 56911.16 88888.00 2017-01-21 14:30:19.910 021 11353.46 34.27 56911.07 88888.00 2017-01-21 14:30:20.410 021 11353.40 34.17 56910.89 88888.00 2017-01-21 14:30:20.910 021 11353.32 34.08 56910.84 88888.00 2017-01-21 14:30:21.410 021 11353.30 34.13 56910.83 88888.00 2017-01-21 14:30:21.910 021 11353.24 34.10 56910.74 88888.00 2017-01-21 14:30:22.410 021 11353.16 34.07 56910.65 88888.00 2017-01-21 14:30:22.910 021 11353.16 34.14 56910.65 88888.00 2017-01-21 14:30:23.411 021 11353.09 34.23 56910.55 88888.00 2017-01-21 14:30:23.911 021 11353.00 34.10 56910.45 88888.00 2017-01-21 14:30:24.411 021 11352.98 33.97 56910.45 88888.00 2017-01-21 14:30:24.911 021 11352.91 33.95 56910.42 88888.00 2017-01-21 14:30:25.411 021 11352.81 34.03 56910.36 88888.00 2017-01-21 14:30:25.911 021 11352.77 34.04 56910.30 88888.00 2017-01-21 14:30:26.411 021 11352.78 34.01 56910.23 88888.00 2017-01-21 14:30:26.911 021 11352.76 34.04 56910.19 88888.00 2017-01-21 14:30:27.411 021 11352.76 34.14 56910.13 88888.00 2017-01-21 14:30:27.911 021 11352.77 34.17 56910.16 88888.00 2017-01-21 14:30:28.411 021 11352.71 34.03 56910.16 88888.00 2017-01-21 14:30:28.911 021 11352.70 34.01 56910.16 88888.00 2017-01-21 14:30:29.411 021 11352.69 34.20 56910.13 88888.00 2017-01-21 14:30:29.911 021 11352.74 34.29 56910.07 88888.00 2017-01-21 14:30:30.411 021 11352.76 34.15 56910.07 88888.00 2017-01-21 14:30:30.911 021 11352.75 34.26 56910.10 88888.00 2017-01-21 14:30:31.411 021 11352.84 34.34 56910.04 88888.00 2017-01-21 14:30:31.911 021 11352.88 34.20 56910.05 88888.00 2017-01-21 14:30:32.411 021 11352.93 34.27 56910.03 88888.00 2017-01-21 14:30:32.911 021 11352.95 34.30 56909.97 88888.00 2017-01-21 14:30:33.411 021 11352.97 34.20 56909.90 88888.00 2017-01-21 14:30:33.911 021 11353.06 34.20 56909.93 88888.00 2017-01-21 14:30:34.411 021 11353.11 34.24 56909.88 88888.00 2017-01-21 14:30:34.911 021 11353.20 34.22 56909.86 88888.00 2017-01-21 14:30:35.411 021 11353.27 34.33 56909.81 88888.00 2017-01-21 14:30:35.911 021 11353.36 34.33 56909.72 88888.00 2017-01-21 14:30:36.411 021 11353.47 34.24 56909.69 88888.00 2017-01-21 14:30:36.911 021 11353.60 34.33 56909.77 88888.00 2017-01-21 14:30:37.411 021 11353.69 34.42 56909.78 88888.00 2017-01-21 14:30:37.911 021 11353.79 34.37 56909.78 88888.00 2017-01-21 14:30:38.411 021 11353.89 34.28 56909.80 88888.00 2017-01-21 14:30:38.911 021 11353.99 34.31 56909.81 88888.00 2017-01-21 14:30:39.411 021 11354.08 34.33 56909.85 88888.00 2017-01-21 14:30:39.911 021 11354.13 34.40 56909.88 88888.00 2017-01-21 14:30:40.411 021 11354.21 34.31 56909.94 88888.00 2017-01-21 14:30:40.911 021 11354.31 34.31 56909.97 88888.00 2017-01-21 14:30:41.411 021 11354.39 34.24 56909.99 88888.00 2017-01-21 14:30:41.911 021 11354.47 34.33 56910.06 88888.00 2017-01-21 14:30:42.411 021 11354.57 34.36 56910.17 88888.00 2017-01-21 14:30:42.911 021 11354.63 34.47 56910.18 88888.00 2017-01-21 14:30:43.411 021 11354.62 34.49 56910.22 88888.00 2017-01-21 14:30:43.911 021 11354.66 34.27 56910.29 88888.00 2017-01-21 14:30:44.411 021 11354.68 34.17 56910.37 88888.00 2017-01-21 14:30:44.911 021 11354.63 34.20 56910.38 88888.00 2017-01-21 14:30:45.411 021 11354.64 34.24 56910.42 88888.00 2017-01-21 14:30:45.911 021 11354.63 34.15 56910.45 88888.00 2017-01-21 14:30:46.411 021 11354.58 34.00 56910.46 88888.00 2017-01-21 14:30:46.911 021 11354.51 33.99 56910.48 88888.00 2017-01-21 14:30:47.411 021 11354.49 33.82 56910.45 88888.00 2017-01-21 14:30:47.911 021 11354.39 33.75 56910.42 88888.00 2017-01-21 14:30:48.411 021 11354.31 33.75 56910.43 88888.00 2017-01-21 14:30:48.911 021 11354.20 33.61 56910.49 88888.00 2017-01-21 14:30:49.411 021 11354.04 33.68 56910.44 88888.00 2017-01-21 14:30:49.911 021 11353.94 33.60 56910.32 88888.00 2017-01-21 14:30:50.411 021 11353.81 33.33 56910.24 88888.00 2017-01-21 14:30:50.911 021 11353.72 33.15 56910.19 88888.00 2017-01-21 14:30:51.411 021 11353.60 33.01 56910.05 88888.00 2017-01-21 14:30:51.911 021 11353.54 32.97 56909.96 88888.00 2017-01-21 14:30:52.411 021 11353.44 32.88 56909.93 88888.00 2017-01-21 14:30:52.911 021 11353.32 32.74 56909.81 88888.00 2017-01-21 14:30:53.411 021 11353.22 32.81 56909.77 88888.00 2017-01-21 14:30:53.911 021 11353.13 32.91 56909.64 88888.00 2017-01-21 14:30:54.411 021 11353.02 32.65 56909.48 88888.00 2017-01-21 14:30:54.911 021 11352.89 32.49 56909.34 88888.00 2017-01-21 14:30:55.411 021 11352.74 32.53 56909.26 88888.00 2017-01-21 14:30:55.911 021 11352.67 32.40 56909.14 88888.00 2017-01-21 14:30:56.411 021 11352.53 32.32 56909.01 88888.00 2017-01-21 14:30:56.911 021 11352.43 32.26 56908.87 88888.00 2017-01-21 14:30:57.411 021 11352.30 32.20 56908.66 88888.00 2017-01-21 14:30:57.911 021 11352.19 32.15 56908.56 88888.00 2017-01-21 14:30:58.411 021 11352.06 32.33 56908.44 88888.00 2017-01-21 14:30:58.911 021 11352.02 32.20 56908.27 88888.00 2017-01-21 14:30:59.411 021 11351.94 32.13 56908.14 88888.00 2017-01-21 14:30:59.911 021 11351.87 32.12 56908.00 88888.00 2017-01-21 14:31:00.411 021 11351.79 32.04 56907.84 88888.00 2017-01-21 14:31:00.911 021 11351.71 31.97 56907.62 88888.00 2017-01-21 14:31:01.411 021 11351.60 31.96 56907.48 88888.00 2017-01-21 14:31:01.911 021 11351.61 31.99 56907.40 88888.00 2017-01-21 14:31:02.411 021 11351.56 31.89 56907.31 88888.00 2017-01-21 14:31:02.911 021 11351.53 31.88 56907.23 88888.00 2017-01-21 14:31:03.411 021 11351.53 31.83 56907.16 88888.00 2017-01-21 14:31:03.911 021 11351.51 31.81 56907.03 88888.00 2017-01-21 14:31:04.411 021 11351.47 31.98 56906.95 88888.00 2017-01-21 14:31:04.911 021 11351.50 31.95 56906.92 88888.00 2017-01-21 14:31:05.411 021 11351.45 31.82 56906.83 88888.00 2017-01-21 14:31:05.911 021 11351.42 31.76 56906.71 88888.00 2017-01-21 14:31:06.411 021 11351.46 31.74 56906.67 88888.00 2017-01-21 14:31:06.911 021 11351.46 31.74 56906.59 88888.00 2017-01-21 14:31:07.411 021 11351.47 31.76 56906.46 88888.00 2017-01-21 14:31:07.911 021 11351.52 31.75 56906.38 88888.00 2017-01-21 14:31:08.411 021 11351.58 31.66 56906.25 88888.00 2017-01-21 14:31:08.911 021 11351.64 31.68 56906.13 88888.00 2017-01-21 14:31:09.411 021 11351.64 31.58 56906.05 88888.00 2017-01-21 14:31:09.911 021 11351.72 31.56 56905.93 88888.00 2017-01-21 14:31:10.411 021 11351.78 31.48 56905.86 88888.00 2017-01-21 14:31:10.911 021 11351.83 31.50 56905.71 88888.00 2017-01-21 14:31:11.411 021 11351.87 31.43 56905.57 88888.00 2017-01-21 14:31:11.911 021 11351.90 31.57 56905.43 88888.00 2017-01-21 14:31:12.411 021 11351.92 31.43 56905.31 88888.00 2017-01-21 14:31:12.911 021 11351.99 31.36 56905.17 88888.00 2017-01-21 14:31:13.411 021 11351.99 31.32 56905.08 88888.00 2017-01-21 14:31:13.911 021 11352.07 31.31 56904.96 88888.00 2017-01-21 14:31:14.411 021 11352.14 31.22 56904.83 88888.00 2017-01-21 14:31:14.911 021 11352.15 31.21 56904.71 88888.00 2017-01-21 14:31:15.411 021 11352.18 31.21 56904.59 88888.00 2017-01-21 14:31:15.911 021 11352.22 31.18 56904.52 88888.00 2017-01-21 14:31:16.411 021 11352.25 31.15 56904.39 88888.00 2017-01-21 14:31:16.911 021 11352.26 31.21 56904.34 88888.00 2017-01-21 14:31:17.411 021 11352.25 31.17 56904.28 88888.00 2017-01-21 14:31:17.911 021 11352.30 31.10 56904.27 88888.00 2017-01-21 14:31:18.411 021 11352.28 31.16 56904.23 88888.00 2017-01-21 14:31:18.911 021 11352.26 31.06 56904.23 88888.00 2017-01-21 14:31:19.411 021 11352.23 30.96 56904.29 88888.00 2017-01-21 14:31:19.911 021 11352.18 30.93 56904.35 88888.00 2017-01-21 14:31:20.411 021 11352.11 30.98 56904.35 88888.00 2017-01-21 14:31:20.911 021 11352.04 31.09 56904.41 88888.00 2017-01-21 14:31:21.411 021 11351.95 30.90 56904.48 88888.00 2017-01-21 14:31:21.911 021 11351.83 30.86 56904.60 88888.00 2017-01-21 14:31:22.411 021 11351.74 30.97 56904.68 88888.00 2017-01-21 14:31:22.911 021 11351.61 31.00 56904.77 88888.00 2017-01-21 14:31:23.411 021 11351.49 30.97 56904.86 88888.00 2017-01-21 14:31:23.911 021 11351.38 30.91 56904.99 88888.00 2017-01-21 14:31:24.411 021 11351.24 30.79 56905.08 88888.00 2017-01-21 14:31:24.911 021 11351.07 30.81 56905.13 88888.00 2017-01-21 14:31:25.411 021 11350.93 30.79 56905.19 88888.00 2017-01-21 14:31:25.911 021 11350.82 30.72 56905.25 88888.00 2017-01-21 14:31:26.411 021 11350.65 30.73 56905.34 88888.00 2017-01-21 14:31:26.911 021 11350.52 30.75 56905.47 88888.00 2017-01-21 14:31:27.411 021 11350.35 30.70 56905.56 88888.00 2017-01-21 14:31:27.911 021 11350.22 30.67 56905.61 88888.00 2017-01-21 14:31:28.411 021 11350.10 30.75 56905.69 88888.00 2017-01-21 14:31:28.911 021 11349.98 30.62 56905.74 88888.00 2017-01-21 14:31:29.411 021 11349.84 30.68 56905.75 88888.00 2017-01-21 14:31:29.911 021 11349.75 30.68 56905.76 88888.00 2017-01-21 14:31:30.411 021 11349.69 30.82 56905.80 88888.00 2017-01-21 14:31:30.911 021 11349.57 30.69 56905.73 88888.00 2017-01-21 14:31:31.411 021 11349.50 30.59 56905.69 88888.00 2017-01-21 14:31:31.911 021 11349.49 30.52 56905.68 88888.00 2017-01-21 14:31:32.411 021 11349.50 30.48 56905.61 88888.00 2017-01-21 14:31:32.911 021 11349.49 30.49 56905.47 88888.00 2017-01-21 14:31:33.411 021 11349.47 30.46 56905.41 88888.00 2017-01-21 14:31:33.911 021 11349.48 30.42 56905.38 88888.00 2017-01-21 14:31:34.411 021 11349.48 30.52 56905.32 88888.00 2017-01-21 14:31:34.911 021 11349.48 30.50 56905.22 88888.00 2017-01-21 14:31:35.411 021 11349.57 30.45 56905.08 88888.00 2017-01-21 14:31:35.911 021 11349.64 30.40 56905.04 88888.00 2017-01-21 14:31:36.411 021 11349.72 30.34 56904.99 88888.00 2017-01-21 14:31:36.911 021 11349.84 30.43 56904.91 88888.00 2017-01-21 14:31:37.411 021 11349.83 30.38 56904.87 88888.00 2017-01-21 14:31:37.911 021 11349.87 30.41 56904.77 88888.00 2017-01-21 14:31:38.411 021 11349.97 30.46 56904.72 88888.00 2017-01-21 14:31:38.911 021 11350.12 30.52 56904.66 88888.00 2017-01-21 14:31:39.411 021 11350.19 30.49 56904.67 88888.00 2017-01-21 14:31:39.911 021 11350.22 30.45 56904.66 88888.00 2017-01-21 14:31:40.411 021 11350.32 30.76 56904.67 88888.00 2017-01-21 14:31:40.911 021 11350.40 30.57 56904.65 88888.00 2017-01-21 14:31:41.411 021 11350.51 30.46 56904.70 88888.00 2017-01-21 14:31:41.911 021 11350.58 30.48 56904.74 88888.00 2017-01-21 14:31:42.411 021 11350.66 30.52 56904.80 88888.00 2017-01-21 14:31:42.911 021 11350.66 30.56 56904.83 88888.00 2017-01-21 14:31:43.411 021 11350.73 30.57 56904.91 88888.00 2017-01-21 14:31:43.911 021 11350.80 30.67 56905.04 88888.00 2017-01-21 14:31:44.411 021 11350.80 30.67 56905.11 88888.00 2017-01-21 14:31:44.911 021 11350.75 30.70 56905.21 88888.00 2017-01-21 14:31:45.411 021 11350.77 30.73 56905.36 88888.00 2017-01-21 14:31:45.911 021 11350.72 30.53 56905.51 88888.00 2017-01-21 14:31:46.411 021 11350.73 30.53 56905.60 88888.00 2017-01-21 14:31:46.911 021 11350.70 30.56 56905.70 88888.00 2017-01-21 14:31:47.411 021 11350.63 30.62 56905.86 88888.00 2017-01-21 14:31:47.911 021 11350.56 30.69 56906.00 88888.00 2017-01-21 14:31:48.411 021 11350.52 30.79 56906.03 88888.00 2017-01-21 14:31:48.911 021 11350.42 30.64 56906.15 88888.00 2017-01-21 14:31:49.411 021 11350.37 30.61 56906.26 88888.00 2017-01-21 14:31:49.911 021 11350.31 30.67 56906.28 88888.00 2017-01-21 14:31:50.411 021 11350.21 30.60 56906.43 88888.00 2017-01-21 14:31:50.911 021 11350.07 30.62 56906.47 88888.00 2017-01-21 14:31:51.411 021 11350.04 30.62 56906.53 88888.00 2017-01-21 14:31:51.911 021 11349.93 30.63 56906.62 88888.00 2017-01-21 14:31:52.411 021 11349.84 30.63 56906.66 88888.00 2017-01-21 14:31:52.911 021 11349.78 30.61 56906.67 88888.00 2017-01-21 14:31:53.411 021 11349.76 30.82 56906.67 88888.00 2017-01-21 14:31:53.911 021 11349.72 30.76 56906.70 88888.00 2017-01-21 14:31:54.411 021 11349.66 30.79 56906.67 88888.00 2017-01-21 14:31:54.911 021 11349.69 30.82 56906.63 88888.00 2017-01-21 14:31:55.411 021 11349.68 30.82 56906.58 88888.00 2017-01-21 14:31:55.911 021 11349.66 30.84 56906.52 88888.00 2017-01-21 14:31:56.411 021 11349.73 30.77 56906.48 88888.00 2017-01-21 14:31:56.911 021 11349.80 30.84 56906.45 88888.00 2017-01-21 14:31:57.411 021 11349.84 30.87 56906.35 88888.00 2017-01-21 14:31:57.911 021 11349.87 30.82 56906.27 88888.00 2017-01-21 14:31:58.411 021 11349.99 30.93 56906.24 88888.00 2017-01-21 14:31:58.911 021 11350.13 30.89 56906.16 88888.00 2017-01-21 14:31:59.411 021 11350.27 30.91 56906.11 88888.00 2017-01-21 14:31:59.911 021 11350.38 31.16 56905.99 88888.00 2017-01-21 14:32:00.411 021 11350.49 31.04 56905.92 88888.00 2017-01-21 14:32:00.911 021 11350.63 31.03 56905.86 88888.00 2017-01-21 14:32:01.411 021 11350.75 31.06 56905.73 88888.00 2017-01-21 14:32:01.911 021 11350.86 31.15 56905.63 88888.00 2017-01-21 14:32:02.411 021 11350.93 31.17 56905.55 88888.00 2017-01-21 14:32:02.911 021 11351.09 31.37 56905.44 88888.00 2017-01-21 14:32:03.411 021 11351.18 31.20 56905.34 88888.00 2017-01-21 14:32:03.911 021 11351.24 31.16 56905.26 88888.00 2017-01-21 14:32:04.411 021 11351.35 31.07 56905.19 88888.00 2017-01-21 14:32:04.911 021 11351.39 30.98 56905.08 88888.00 2017-01-21 14:32:05.411 021 11351.47 31.16 56905.03 88888.00 2017-01-21 14:32:05.911 021 11351.54 31.02 56904.93 88888.00 2017-01-21 14:32:06.411 021 11351.65 30.86 56904.90 88888.00 2017-01-21 14:32:06.911 021 11351.60 30.80 56904.77 88888.00 2017-01-21 14:32:07.411 021 11351.58 30.88 56904.68 88888.00 2017-01-21 14:32:07.911 021 11351.61 30.81 56904.64 88888.00 2017-01-21 14:32:08.411 021 11351.60 30.69 56904.48 88888.00 2017-01-21 14:32:08.911 021 11351.56 30.64 56904.47 88888.00 2017-01-21 14:32:09.411 021 11351.57 30.60 56904.35 88888.00 2017-01-21 14:32:09.911 021 11351.51 30.64 56904.31 88888.00 2017-01-21 14:32:10.411 021 11351.44 30.59 56904.33 88888.00 2017-01-21 14:32:10.911 021 11351.42 30.64 56904.28 88888.00 2017-01-21 14:32:11.411 021 11351.37 30.57 56904.26 88888.00 2017-01-21 14:32:11.911 021 11351.26 30.80 56904.29 88888.00 2017-01-21 14:32:12.411 021 11351.19 30.88 56904.22 88888.00 2017-01-21 14:32:12.911 021 11351.16 30.87 56904.23 88888.00 2017-01-21 14:32:13.411 021 11351.11 30.84 56904.29 88888.00 2017-01-21 14:32:13.911 021 11351.02 30.81 56904.33 88888.00 2017-01-21 14:32:14.411 021 11350.95 30.74 56904.36 88888.00 2017-01-21 14:32:14.911 021 11350.90 30.66 56904.36 88888.00 2017-01-21 14:32:15.411 021 11350.82 30.83 56904.41 88888.00 2017-01-21 14:32:15.911 021 11350.74 30.87 56904.46 88888.00 2017-01-21 14:32:16.411 021 11350.66 30.81 56904.49 88888.00 2017-01-21 14:32:16.911 021 11350.63 30.76 56904.57 88888.00 2017-01-21 14:32:17.411 021 11350.60 30.73 56904.60 88888.00 2017-01-21 14:32:17.911 021 11350.61 30.38 56904.64 88888.00 2017-01-21 14:32:18.411 021 11350.53 30.29 56904.70 88888.00 2017-01-21 14:32:18.911 021 11350.51 30.36 56904.80 88888.00 2017-01-21 14:32:19.411 021 11350.52 30.40 56904.96 88888.00 2017-01-21 14:32:19.911 021 11350.55 30.39 56905.04 88888.00 2017-01-21 14:32:20.411 021 11350.55 30.43 56905.16 88888.00 2017-01-21 14:32:20.911 021 11350.59 30.48 56905.23 88888.00 2017-01-21 14:32:21.411 021 11350.59 30.54 56905.23 88888.00 2017-01-21 14:32:21.911 021 11350.61 30.54 56905.31 88888.00 2017-01-21 14:32:22.411 021 11350.63 30.54 56905.42 88888.00 2017-01-21 14:32:22.911 021 11350.67 30.56 56905.51 88888.00 2017-01-21 14:32:23.411 021 11350.68 30.70 56905.60 88888.00 2017-01-21 14:32:23.911 021 11350.75 30.81 56905.69 88888.00 2017-01-21 14:32:24.411 021 11350.84 30.79 56905.81 88888.00 2017-01-21 14:32:24.911 021 11350.87 30.82 56905.89 88888.00 2017-01-21 14:32:25.411 021 11350.97 30.88 56905.99 88888.00 2017-01-21 14:32:25.911 021 11351.12 30.96 56905.99 88888.00 2017-01-21 14:32:26.411 021 11351.21 31.08 56906.09 88888.00 2017-01-21 14:32:26.911 021 11351.31 31.14 56906.25 88888.00 2017-01-21 14:32:27.411 021 11351.38 31.23 56906.34 88888.00 2017-01-21 14:32:27.911 021 11351.42 31.40 56906.43 88888.00 2017-01-21 14:32:28.411 021 11351.51 31.45 56906.53 88888.00 2017-01-21 14:32:28.911 021 11351.64 31.35 56906.58 88888.00 2017-01-21 14:32:29.411 021 11351.73 31.38 56906.60 88888.00 2017-01-21 14:32:29.911 021 11351.74 31.52 56906.75 88888.00 2017-01-21 14:32:30.411 021 11351.81 31.57 56906.85 88888.00 2017-01-21 14:32:30.911 021 11351.81 31.50 56906.91 88888.00 2017-01-21 14:32:31.411 021 11351.85 31.50 56906.90 88888.00 2017-01-21 14:32:31.911 021 11351.91 31.51 56906.91 88888.00 2017-01-21 14:32:32.411 021 11351.95 31.51 56906.93 88888.00 2017-01-21 14:32:32.911 021 11351.94 31.49 56906.99 88888.00 2017-01-21 14:32:33.412 021 11351.98 31.51 56907.05 88888.00 2017-01-21 14:32:33.912 021 11351.91 31.52 56907.04 88888.00 2017-01-21 14:32:34.412 021 11351.88 31.52 56906.99 88888.00 2017-01-21 14:32:34.912 021 11351.79 31.58 56907.03 88888.00 2017-01-21 14:32:35.412 021 11351.72 31.59 56907.07 88888.00 2017-01-21 14:32:35.912 021 11351.73 31.52 56907.07 88888.00 2017-01-21 14:32:36.412 021 11351.66 31.59 56907.10 88888.00 2017-01-21 14:32:36.912 021 11351.61 31.42 56907.07 88888.00 2017-01-21 14:32:37.412 021 11351.51 31.44 56907.04 88888.00 2017-01-21 14:32:37.912 021 11351.39 31.48 56907.04 88888.00 2017-01-21 14:32:38.412 021 11351.29 31.50 56907.07 88888.00 2017-01-21 14:32:38.912 021 11351.25 31.47 56907.16 88888.00 2017-01-21 14:32:39.412 021 11351.21 31.35 56907.12 88888.00 2017-01-21 14:32:39.912 021 11351.15 31.28 56907.08 88888.00 2017-01-21 14:32:40.412 021 11351.07 31.22 56907.07 88888.00 2017-01-21 14:32:40.912 021 11351.02 31.22 56907.05 88888.00 2017-01-21 14:32:41.412 021 11350.93 31.21 56907.04 88888.00 2017-01-21 14:32:41.912 021 11350.89 31.32 56907.02 88888.00 2017-01-21 14:32:42.412 021 11350.87 31.28 56907.03 88888.00 2017-01-21 14:32:42.912 021 11350.86 31.17 56907.14 88888.00 2017-01-21 14:32:43.412 021 11350.87 31.17 56907.27 88888.00 2017-01-21 14:32:43.912 021 11350.91 31.27 56907.30 88888.00 2017-01-21 14:32:44.412 021 11350.90 31.34 56907.30 88888.00 2017-01-21 14:32:44.912 021 11350.94 31.36 56907.28 88888.00 2017-01-21 14:32:45.412 021 11350.96 31.37 56907.33 88888.00 2017-01-21 14:32:45.912 021 11351.02 31.41 56907.35 88888.00 2017-01-21 14:32:46.412 021 11351.11 31.48 56907.41 88888.00 2017-01-21 14:32:46.912 021 11351.22 31.57 56907.44 88888.00 2017-01-21 14:32:47.412 021 11351.31 31.59 56907.43 88888.00 2017-01-21 14:32:47.912 021 11351.43 31.58 56907.42 88888.00 2017-01-21 14:32:48.412 021 11351.53 31.54 56907.47 88888.00 2017-01-21 14:32:48.912 021 11351.65 31.56 56907.49 88888.00 2017-01-21 14:32:49.412 021 11351.73 31.58 56907.50 88888.00 2017-01-21 14:32:49.912 021 11351.87 31.61 56907.54 88888.00 2017-01-21 14:32:50.412 021 11352.04 31.69 56907.57 88888.00 2017-01-21 14:32:50.912 021 11352.12 31.79 56907.54 88888.00 2017-01-21 14:32:51.412 021 11352.23 31.71 56907.47 88888.00 2017-01-21 14:32:51.912 021 11352.35 31.66 56907.47 88888.00 2017-01-21 14:32:52.412 021 11352.48 31.82 56907.46 88888.00 2017-01-21 14:32:52.912 021 11352.58 31.91 56907.47 88888.00 2017-01-21 14:32:53.412 021 11352.72 31.92 56907.46 88888.00 2017-01-21 14:32:53.912 021 11352.84 31.74 56907.41 88888.00 2017-01-21 14:32:54.412 021 11352.88 31.78 56907.33 88888.00 2017-01-21 14:32:54.912 021 11353.00 31.63 56907.24 88888.00 2017-01-21 14:32:55.412 021 11353.06 31.59 56907.18 88888.00 2017-01-21 14:32:55.912 021 11353.12 31.64 56907.17 88888.00 2017-01-21 14:32:56.412 021 11353.18 31.52 56907.10 88888.00 2017-01-21 14:32:56.912 021 11353.24 31.42 56907.01 88888.00 2017-01-21 14:32:57.412 021 11353.26 31.44 56906.89 88888.00 2017-01-21 14:32:57.912 021 11353.30 31.40 56906.80 88888.00 2017-01-21 14:32:58.412 021 11353.29 31.45 56906.72 88888.00 2017-01-21 14:32:58.912 021 11353.25 31.25 56906.65 88888.00 2017-01-21 14:32:59.412 021 11353.24 31.25 56906.58 88888.00 2017-01-21 14:32:59.912 021 11353.23 31.42 56906.54 88888.00 2017-01-21 14:33:00.412 021 11353.18 31.20 56906.47 88888.00 2017-01-21 14:33:00.912 021 11353.11 31.09 56906.45 88888.00 2017-01-21 14:33:01.412 021 11353.11 31.14 56906.40 88888.00 2017-01-21 14:33:01.912 021 11353.10 31.17 56906.37 88888.00 2017-01-21 14:33:02.412 021 11353.03 31.38 56906.34 88888.00 2017-01-21 14:33:02.912 021 11352.97 31.17 56906.24 88888.00 2017-01-21 14:33:03.412 021 11352.89 31.09 56906.22 88888.00 2017-01-21 14:33:03.912 021 11352.82 31.00 56906.18 88888.00 2017-01-21 14:33:04.412 021 11352.78 31.06 56906.18 88888.00 2017-01-21 14:33:04.912 021 11352.70 31.06 56906.14 88888.00 2017-01-21 14:33:05.412 021 11352.64 31.03 56906.12 88888.00 2017-01-21 14:33:05.912 021 11352.57 30.90 56906.11 88888.00 2017-01-21 14:33:06.412 021 11352.48 30.98 56906.11 88888.00 2017-01-21 14:33:06.912 021 11352.42 30.94 56906.08 88888.00 2017-01-21 14:33:07.412 021 11352.41 30.83 56906.07 88888.00 2017-01-21 14:33:07.912 021 11352.40 30.89 56906.01 88888.00 2017-01-21 14:33:08.412 021 11352.35 30.87 56905.92 88888.00 2017-01-21 14:33:08.912 021 11352.35 30.80 56905.85 88888.00 2017-01-21 14:33:09.412 021 11352.36 30.69 56905.86 88888.00 2017-01-21 14:33:09.912 021 11352.36 30.74 56905.77 88888.00 2017-01-21 14:33:10.412 021 11352.32 30.83 56905.63 88888.00 2017-01-21 14:33:10.912 021 11352.30 30.72 56905.61 88888.00 2017-01-21 14:33:11.412 021 11352.39 30.59 56905.54 88888.00 2017-01-21 14:33:11.912 021 11352.41 30.66 56905.45 88888.00 2017-01-21 14:33:12.412 021 11352.41 30.68 56905.35 88888.00 2017-01-21 14:33:12.912 021 11352.44 30.64 56905.31 88888.00 2017-01-21 14:33:13.412 021 11352.44 30.59 56905.22 88888.00 2017-01-21 14:33:13.912 021 11352.46 30.48 56905.10 88888.00 2017-01-21 14:33:14.412 021 11352.50 30.43 56905.02 88888.00 2017-01-21 14:33:14.912 021 11352.53 30.43 56904.94 88888.00 2017-01-21 14:33:15.412 021 11352.55 30.43 56904.85 88888.00 2017-01-21 14:33:15.912 021 11352.62 30.33 56904.79 88888.00 2017-01-21 14:33:16.412 021 11352.71 30.32 56904.71 88888.00 2017-01-21 14:33:16.912 021 11352.71 30.38 56904.58 88888.00 2017-01-21 14:33:17.412 021 11352.76 30.28 56904.57 88888.00 2017-01-21 14:33:17.912 021 11352.82 30.27 56904.54 88888.00 2017-01-21 14:33:18.412 021 11352.82 30.27 56904.46 88888.00 2017-01-21 14:33:18.912 021 11352.85 30.30 56904.39 88888.00 2017-01-21 14:33:19.412 021 11352.88 30.22 56904.35 88888.00 2017-01-21 14:33:19.912 021 11352.92 30.07 56904.29 88888.00 2017-01-21 14:33:20.412 021 11352.91 30.01 56904.25 88888.00 2017-01-21 14:33:20.912 021 11352.90 30.09 56904.19 88888.00 2017-01-21 14:33:21.412 021 11352.86 30.09 56904.16 88888.00 2017-01-21 14:33:21.912 021 11352.84 30.02 56904.12 88888.00 2017-01-21 14:33:22.412 021 11352.85 30.20 56904.13 88888.00 2017-01-21 14:33:22.912 021 11352.82 30.08 56904.21 88888.00 2017-01-21 14:33:23.412 021 11352.77 29.88 56904.21 88888.00 2017-01-21 14:33:23.912 021 11352.75 29.84 56904.20 88888.00 2017-01-21 14:33:24.412 021 11352.70 29.88 56904.17 88888.00 2017-01-21 14:33:24.912 021 11352.63 29.82 56904.14 88888.00 2017-01-21 14:33:25.412 021 11352.55 29.86 56904.23 88888.00 2017-01-21 14:33:25.912 021 11352.53 29.84 56904.26 88888.00 2017-01-21 14:33:26.412 021 11352.48 29.89 56904.25 88888.00 2017-01-21 14:33:26.912 021 11352.40 30.12 56904.27 88888.00 2017-01-21 14:33:27.412 021 11352.37 29.98 56904.21 88888.00 2017-01-21 14:33:27.912 021 11352.34 29.81 56904.25 88888.00 2017-01-21 14:33:28.412 021 11352.27 29.87 56904.23 88888.00 2017-01-21 14:33:28.912 021 11352.16 29.84 56904.33 88888.00 2017-01-21 14:33:29.412 021 11352.12 29.73 56904.34 88888.00 2017-01-21 14:33:29.912 021 11352.02 29.66 56904.29 88888.00 2017-01-21 14:33:30.412 021 11351.94 29.59 56904.29 88888.00 2017-01-21 14:33:30.912 021 11351.95 29.68 56904.28 88888.00 2017-01-21 14:33:31.412 021 11351.87 29.68 56904.31 88888.00 2017-01-21 14:33:31.912 021 11351.85 29.66 56904.33 88888.00 2017-01-21 14:33:32.412 021 11351.80 29.58 56904.32 88888.00 2017-01-21 14:33:32.912 021 11351.70 29.62 56904.33 88888.00 2017-01-21 14:33:33.412 021 11351.65 29.47 56904.41 88888.00 2017-01-21 14:33:33.912 021 11351.60 29.52 56904.40 88888.00 2017-01-21 14:33:34.412 021 11351.54 29.39 56904.46 88888.00 2017-01-21 14:33:34.912 021 11351.50 29.48 56904.53 88888.00 2017-01-21 14:33:35.412 021 11351.46 29.71 56904.59 88888.00 2017-01-21 14:33:35.912 021 11351.43 29.48 56904.59 88888.00 2017-01-21 14:33:36.412 021 11351.37 29.40 56904.64 88888.00 2017-01-21 14:33:36.912 021 11351.32 29.57 56904.72 88888.00 2017-01-21 14:33:37.412 021 11351.32 29.46 56904.78 88888.00 2017-01-21 14:33:37.912 021 11351.32 29.36 56904.84 88888.00 2017-01-21 14:33:38.412 021 11351.28 29.32 56904.89 88888.00 2017-01-21 14:33:38.912 021 11351.26 29.34 56904.93 88888.00 2017-01-21 14:33:39.412 021 11351.25 29.24 56905.00 88888.00 2017-01-21 14:33:39.912 021 11351.22 29.28 56905.09 88888.00 2017-01-21 14:33:40.412 021 11351.18 29.31 56905.17 88888.00 2017-01-21 14:33:40.912 021 11351.22 29.27 56905.23 88888.00 2017-01-21 14:33:41.412 021 11351.24 29.21 56905.29 88888.00 2017-01-21 14:33:41.912 021 11351.19 29.21 56905.34 88888.00 2017-01-21 14:33:42.412 021 11351.21 29.27 56905.35 88888.00 2017-01-21 14:33:42.912 021 11351.18 29.26 56905.37 88888.00 2017-01-21 14:33:43.412 021 11351.24 29.30 56905.43 88888.00 2017-01-21 14:33:43.912 021 11351.24 29.24 56905.48 88888.00 2017-01-21 14:33:44.412 021 11351.28 29.25 56905.51 88888.00 2017-01-21 14:33:44.912 021 11351.33 29.32 56905.57 88888.00 2017-01-21 14:33:45.412 021 11351.37 29.34 56905.60 88888.00 2017-01-21 14:33:45.912 021 11351.39 29.32 56905.61 88888.00 2017-01-21 14:33:46.412 021 11351.40 29.36 56905.64 88888.00 2017-01-21 14:33:46.912 021 11351.52 29.33 56905.62 88888.00 2017-01-21 14:33:47.412 021 11351.53 29.34 56905.66 88888.00 2017-01-21 14:33:47.912 021 11351.57 29.44 56905.66 88888.00 2017-01-21 14:33:48.412 021 11351.63 29.45 56905.71 88888.00 2017-01-21 14:33:48.912 021 11351.74 29.40 56905.70 88888.00 2017-01-21 14:33:49.412 021 11351.77 29.47 56905.69 88888.00 2017-01-21 14:33:49.912 021 11351.81 29.54 56905.64 88888.00 2017-01-21 14:33:50.412 021 11351.87 29.55 56905.66 88888.00 2017-01-21 14:33:50.912 021 11351.93 29.54 56905.66 88888.00 2017-01-21 14:33:51.412 021 11352.05 29.40 56905.62 88888.00 2017-01-21 14:33:51.912 021 11352.11 29.41 56905.58 88888.00 2017-01-21 14:33:52.412 021 11352.19 29.52 56905.57 88888.00 2017-01-21 14:33:52.912 021 11352.28 29.52 56905.53 88888.00 2017-01-21 14:33:53.412 021 11352.37 29.43 56905.45 88888.00 2017-01-21 14:33:53.912 021 11352.49 29.47 56905.42 88888.00 2017-01-21 14:33:54.412 021 11352.54 29.44 56905.40 88888.00 2017-01-21 14:33:54.912 021 11352.63 29.44 56905.35 88888.00 2017-01-21 14:33:55.412 021 11352.74 29.40 56905.25 88888.00 2017-01-21 14:33:55.912 021 11352.81 29.47 56905.19 88888.00 2017-01-21 14:33:56.412 021 11352.91 29.46 56905.18 88888.00 2017-01-21 14:33:56.912 021 11352.98 29.48 56905.11 88888.00 2017-01-21 14:33:57.412 021 11353.06 29.45 56905.04 88888.00 2017-01-21 14:33:57.912 021 11353.19 29.36 56905.02 88888.00 2017-01-21 14:33:58.412 021 11353.22 29.28 56904.93 88888.00 2017-01-21 14:33:58.912 021 11353.26 29.27 56904.90 88888.00 2017-01-21 14:33:59.412 021 11353.36 29.24 56904.84 88888.00 2017-01-21 14:33:59.912 021 11353.34 29.23 56904.77 88888.00 2017-01-21 14:34:00.412 021 11353.34 29.17 56904.67 88888.00 2017-01-21 14:34:00.912 021 11353.38 29.11 56904.59 88888.00 2017-01-21 14:34:01.412 021 11353.37 29.07 56904.54 88888.00 2017-01-21 14:34:01.912 021 11353.34 29.12 56904.54 88888.00 2017-01-21 14:34:02.412 021 11353.32 29.17 56904.45 88888.00 2017-01-21 14:34:02.912 021 11353.32 29.04 56904.38 88888.00 2017-01-21 14:34:03.412 021 11353.29 28.98 56904.29 88888.00 2017-01-21 14:34:03.912 021 11353.25 28.87 56904.15 88888.00 2017-01-21 14:34:04.412 021 11353.17 28.85 56904.03 88888.00 2017-01-21 14:34:04.912 021 11353.20 28.80 56903.91 88888.00 2017-01-21 14:34:05.412 021 11353.12 28.69 56903.77 88888.00 2017-01-21 14:34:05.912 021 11353.04 28.71 56903.69 88888.00 2017-01-21 14:34:06.412 021 11353.04 28.84 56903.57 88888.00 2017-01-21 14:34:06.912 021 11352.90 28.62 56903.49 88888.00 2017-01-21 14:34:07.412 021 11352.75 28.53 56903.44 88888.00 2017-01-21 14:34:07.912 021 11352.67 28.48 56903.38 88888.00 2017-01-21 14:34:08.412 021 11352.58 28.57 56903.33 88888.00 2017-01-21 14:34:08.912 021 11352.54 28.57 56903.25 88888.00 2017-01-21 14:34:09.412 021 11352.49 28.46 56903.20 88888.00 2017-01-21 14:34:09.912 021 11352.41 28.43 56903.05 88888.00 2017-01-21 14:34:10.412 021 11352.32 28.39 56902.91 88888.00 2017-01-21 14:34:10.912 021 11352.29 28.51 56902.82 88888.00 2017-01-21 14:34:11.412 021 11352.21 28.37 56902.78 88888.00 2017-01-21 14:34:11.912 021 11352.13 28.28 56902.73 88888.00 2017-01-21 14:34:12.412 021 11352.16 28.31 56902.65 88888.00 2017-01-21 14:34:12.912 021 11352.18 28.32 56902.55 88888.00 2017-01-21 14:34:13.412 021 11352.18 28.24 56902.37 88888.00 2017-01-21 14:34:13.912 021 11352.15 28.24 56902.32 88888.00 2017-01-21 14:34:14.412 021 11352.20 28.21 56902.24 88888.00 2017-01-21 14:34:14.912 021 11352.21 28.21 56902.14 88888.00 2017-01-21 14:34:15.412 021 11352.23 28.21 56902.02 88888.00 2017-01-21 14:34:15.912 021 11352.26 28.18 56901.92 88888.00 2017-01-21 14:34:16.412 021 11352.29 28.15 56901.78 88888.00 2017-01-21 14:34:16.912 021 11352.33 28.15 56901.73 88888.00 2017-01-21 14:34:17.412 021 11352.40 28.10 56901.64 88888.00 2017-01-21 14:34:17.912 021 11352.37 28.15 56901.60 88888.00 2017-01-21 14:34:18.412 021 11352.41 28.09 56901.52 88888.00 2017-01-21 14:34:18.912 021 11352.50 28.08 56901.47 88888.00 2017-01-21 14:34:19.412 021 11352.57 28.09 56901.39 88888.00 2017-01-21 14:34:19.912 021 11352.56 28.05 56901.37 88888.00 2017-01-21 14:34:20.412 021 11352.57 27.96 56901.36 88888.00 2017-01-21 14:34:20.912 021 11352.62 27.95 56901.32 88888.00 2017-01-21 14:34:21.412 021 11352.60 27.98 56901.31 88888.00 2017-01-21 14:34:21.912 021 11352.57 27.92 56901.28 88888.00 2017-01-21 14:34:22.412 021 11352.61 28.01 56901.30 88888.00 2017-01-21 14:34:22.912 021 11352.60 27.90 56901.27 88888.00 2017-01-21 14:34:23.412 021 11352.56 27.84 56901.26 88888.00 2017-01-21 14:34:23.912 021 11352.58 27.81 56901.23 88888.00 2017-01-21 14:34:24.412 021 11352.57 27.83 56901.25 88888.00 2017-01-21 14:34:24.912 021 11352.50 27.84 56901.26 88888.00 2017-01-21 14:34:25.412 021 11352.51 27.84 56901.25 88888.00 2017-01-21 14:34:25.912 021 11352.48 27.82 56901.26 88888.00 2017-01-21 14:34:26.412 021 11352.43 27.75 56901.32 88888.00 2017-01-21 14:34:26.912 021 11352.39 27.83 56901.34 88888.00 2017-01-21 14:34:27.412 021 11352.33 27.90 56901.36 88888.00 2017-01-21 14:34:27.912 021 11352.29 28.04 56901.37 88888.00 2017-01-21 14:34:28.412 021 11352.27 27.89 56901.45 88888.00 2017-01-21 14:34:28.912 021 11352.27 27.83 56901.58 88888.00 2017-01-21 14:34:29.412 021 11352.23 27.90 56901.65 88888.00 2017-01-21 14:34:29.912 021 11352.11 27.84 56901.64 88888.00 2017-01-21 14:34:30.412 021 11352.05 27.80 56901.65 88888.00 2017-01-21 14:34:30.912 021 11352.08 27.84 56901.72 88888.00 2017-01-21 14:34:31.412 021 11352.07 27.89 56901.72 88888.00 2017-01-21 14:34:31.912 021 11352.02 27.90 56901.77 88888.00 2017-01-21 14:34:32.412 021 11352.05 27.89 56901.78 88888.00 2017-01-21 14:34:32.912 021 11352.00 27.85 56901.77 88888.00 2017-01-21 14:34:33.412 021 11351.98 27.88 56901.82 88888.00 2017-01-21 14:34:33.912 021 11351.97 27.87 56901.83 88888.00 2017-01-21 14:34:34.412 021 11351.94 27.76 56901.79 88888.00 2017-01-21 14:34:34.912 021 11351.93 27.90 56901.75 88888.00 2017-01-21 14:34:35.412 021 11351.93 28.08 56901.73 88888.00 2017-01-21 14:34:35.912 021 11351.90 28.02 56901.69 88888.00 2017-01-21 14:34:36.412 021 11351.86 27.92 56901.59 88888.00 2017-01-21 14:34:36.912 021 11351.88 27.91 56901.53 88888.00 2017-01-21 14:34:37.412 021 11351.94 27.91 56901.50 88888.00 2017-01-21 14:34:37.912 021 11351.95 27.87 56901.55 88888.00 2017-01-21 14:34:38.412 021 11352.01 27.88 56901.50 88888.00 2017-01-21 14:34:38.912 021 11352.07 27.88 56901.46 88888.00 2017-01-21 14:34:39.412 021 11352.08 27.98 56901.49 88888.00 2017-01-21 14:34:39.912 021 11352.09 28.16 56901.49 88888.00 2017-01-21 14:34:40.412 021 11352.12 28.15 56901.56 88888.00 2017-01-21 14:34:40.912 021 11352.18 28.15 56901.53 88888.00 2017-01-21 14:34:41.412 021 11352.29 28.09 56901.53 88888.00 2017-01-21 14:34:41.912 021 11352.37 28.14 56901.58 88888.00 2017-01-21 14:34:42.412 021 11352.37 28.37 56901.59 88888.00 2017-01-21 14:34:42.912 021 11352.42 28.22 56901.62 88888.00 2017-01-21 14:34:43.412 021 11352.55 28.28 56901.70 88888.00 2017-01-21 14:34:43.912 021 11352.63 28.31 56901.78 88888.00 2017-01-21 14:34:44.412 021 11352.65 28.35 56901.85 88888.00 2017-01-21 14:34:44.912 021 11352.72 28.42 56901.87 88888.00 2017-01-21 14:34:45.412 021 11352.83 28.30 56901.96 88888.00 2017-01-21 14:34:45.912 021 11352.90 28.37 56902.07 88888.00 2017-01-21 14:34:46.412 021 11353.02 28.45 56902.14 88888.00 2017-01-21 14:34:46.912 021 11353.08 28.49 56902.22 88888.00 2017-01-21 14:34:47.412 021 11353.16 28.51 56902.33 88888.00 2017-01-21 14:34:47.912 021 11353.19 28.48 56902.40 88888.00 2017-01-21 14:34:48.412 021 11353.30 28.51 56902.53 88888.00 2017-01-21 14:34:48.912 021 11353.37 28.51 56902.65 88888.00 2017-01-21 14:34:49.412 021 11353.47 28.68 56902.72 88888.00 2017-01-21 14:34:49.912 021 11353.58 28.68 56902.84 88888.00 2017-01-21 14:34:50.412 021 11353.66 28.66 56902.91 88888.00 2017-01-21 14:34:50.912 021 11353.72 28.82 56903.06 88888.00 2017-01-21 14:34:51.412 021 11353.81 28.80 56903.19 88888.00 2017-01-21 14:34:51.912 021 11353.87 28.72 56903.25 88888.00 2017-01-21 14:34:52.412 021 11353.86 28.64 56903.37 88888.00 2017-01-21 14:34:52.912 021 11353.88 28.90 56903.44 88888.00 2017-01-21 14:34:53.413 021 11353.96 28.86 56903.48 88888.00 2017-01-21 14:34:53.913 021 11353.97 28.66 56903.56 88888.00 2017-01-21 14:34:54.413 021 11353.96 28.59 56903.62 88888.00 2017-01-21 14:34:54.913 021 11353.93 28.57 56903.65 88888.00 2017-01-21 14:34:55.413 021 11353.90 28.66 56903.72 88888.00 2017-01-21 14:34:55.913 021 11353.86 28.60 56903.78 88888.00 2017-01-21 14:34:56.413 021 11353.78 28.52 56903.81 88888.00 2017-01-21 14:34:56.913 021 11353.68 28.41 56903.88 88888.00 2017-01-21 14:34:57.413 021 11353.60 28.38 56903.90 88888.00 2017-01-21 14:34:57.913 021 11353.58 28.39 56903.88 88888.00 2017-01-21 14:34:58.413 021 11353.44 28.28 56903.83 88888.00 2017-01-21 14:34:58.913 021 11353.30 28.23 56903.82 88888.00 2017-01-21 14:34:59.413 021 11353.25 28.08 56903.80 88888.00 2017-01-21 14:34:59.913 021 11353.09 28.02 56903.77 88888.00 2017-01-21 14:35:00.413 021 11352.90 28.10 56903.74 88888.00 2017-01-21 14:35:00.913 021 11352.75 28.08 56903.70 88888.00 2017-01-21 14:35:01.413 021 11352.67 27.98 56903.68 88888.00 2017-01-21 14:35:01.913 021 11352.50 27.96 56903.67 88888.00 2017-01-21 14:35:02.413 021 11352.34 27.95 56903.68 88888.00 2017-01-21 14:35:02.913 021 11352.20 27.81 56903.63 88888.00 2017-01-21 14:35:03.413 021 11352.11 27.77 56903.58 88888.00 2017-01-21 14:35:03.913 021 11351.95 27.78 56903.56 88888.00 2017-01-21 14:35:04.413 021 11351.87 27.77 56903.57 88888.00 2017-01-21 14:35:04.913 021 11351.77 27.77 56903.58 88888.00 2017-01-21 14:35:05.413 021 11351.66 27.73 56903.54 88888.00 2017-01-21 14:35:05.913 021 11351.61 27.76 56903.48 88888.00 2017-01-21 14:35:06.413 021 11351.53 27.78 56903.51 88888.00 2017-01-21 14:35:06.913 021 11351.49 27.88 56903.48 88888.00 2017-01-21 14:35:07.413 021 11351.46 27.96 56903.46 88888.00 2017-01-21 14:35:07.913 021 11351.49 27.89 56903.45 88888.00 2017-01-21 14:35:08.413 021 11351.45 27.91 56903.45 88888.00 2017-01-21 14:35:08.913 021 11351.47 27.95 56903.44 88888.00 2017-01-21 14:35:09.413 021 11351.47 28.00 56903.43 88888.00 2017-01-21 14:35:09.913 021 11351.44 27.98 56903.42 88888.00 2017-01-21 14:35:10.413 021 11351.47 27.91 56903.42 88888.00 2017-01-21 14:35:10.913 021 11351.54 28.03 56903.37 88888.00 2017-01-21 14:35:11.413 021 11351.57 28.01 56903.36 88888.00 2017-01-21 14:35:11.913 021 11351.57 27.97 56903.37 88888.00 2017-01-21 14:35:12.413 021 11351.63 27.95 56903.36 88888.00 2017-01-21 14:35:12.913 021 11351.67 27.94 56903.36 88888.00 2017-01-21 14:35:13.413 021 11351.76 27.95 56903.27 88888.00 2017-01-21 14:35:13.913 021 11351.77 27.89 56903.22 88888.00 2017-01-21 14:35:14.413 021 11351.84 27.96 56903.19 88888.00 2017-01-21 14:35:14.913 021 11351.87 27.95 56903.13 88888.00 2017-01-21 14:35:15.413 021 11351.91 27.84 56903.10 88888.00 2017-01-21 14:35:15.913 021 11351.94 27.89 56903.09 88888.00 2017-01-21 14:35:16.413 021 11351.94 27.85 56903.04 88888.00 2017-01-21 14:35:16.913 021 11351.94 27.85 56903.00 88888.00 2017-01-21 14:35:17.413 021 11351.97 27.76 56902.97 88888.00 2017-01-21 14:35:17.913 021 11351.98 27.81 56902.91 88888.00 2017-01-21 14:35:18.413 021 11351.99 27.88 56902.91 88888.00 2017-01-21 14:35:18.913 021 11352.07 27.85 56902.87 88888.00 2017-01-21 14:35:19.413 021 11352.11 27.68 56902.86 88888.00 2017-01-21 14:35:19.913 021 11352.09 27.60 56902.86 88888.00 2017-01-21 14:35:20.413 021 11352.13 27.53 56902.85 88888.00 2017-01-21 14:35:20.913 021 11352.18 27.47 56902.84 88888.00 2017-01-21 14:35:21.413 021 11352.19 27.43 56902.79 88888.00 2017-01-21 14:35:21.913 021 11352.18 27.48 56902.80 88888.00 2017-01-21 14:35:22.413 021 11352.23 27.42 56902.86 88888.00 2017-01-21 14:35:22.913 021 11352.25 27.47 56902.86 88888.00 2017-01-21 14:35:23.413 021 11352.22 27.42 56902.84 88888.00 2017-01-21 14:35:23.913 021 11352.26 27.40 56902.87 88888.00 2017-01-21 14:35:24.413 021 11352.26 27.33 56902.98 88888.00 2017-01-21 14:35:24.913 021 11352.27 27.25 56902.98 88888.00 2017-01-21 14:35:25.413 021 11352.26 27.32 56903.03 88888.00 2017-01-21 14:35:25.913 021 11352.28 27.39 56903.10 88888.00 2017-01-21 14:35:26.413 021 11352.28 27.44 56903.13 88888.00 2017-01-21 14:35:26.913 021 11352.28 27.42 56903.26 88888.00 2017-01-21 14:35:27.413 021 11352.32 27.47 56903.36 88888.00 2017-01-21 14:35:27.913 021 11352.28 27.48 56903.46 88888.00 2017-01-21 14:35:28.413 021 11352.25 27.51 56903.57 88888.00 2017-01-21 14:35:28.913 021 11352.19 27.57 56903.64 88888.00 2017-01-21 14:35:29.413 021 11352.18 27.61 56903.74 88888.00 2017-01-21 14:35:29.913 021 11352.19 27.64 56903.90 88888.00 2017-01-21 14:35:30.413 021 11352.15 27.73 56903.99 88888.00 2017-01-21 14:35:30.913 021 11352.12 27.70 56904.07 88888.00 2017-01-21 14:35:31.413 021 11352.04 27.71 56904.15 88888.00 2017-01-21 14:35:31.913 021 11351.99 27.83 56904.28 88888.00 2017-01-21 14:35:32.413 021 11351.97 27.90 56904.46 88888.00 2017-01-21 14:35:32.913 021 11351.88 27.87 56904.57 88888.00 2017-01-21 14:35:33.413 021 11351.84 27.97 56904.71 88888.00 2017-01-21 14:35:33.913 021 11351.77 28.07 56904.80 88888.00 2017-01-21 14:35:34.413 021 11351.72 28.12 56904.90 88888.00 2017-01-21 14:35:34.913 021 11351.65 28.16 56904.97 88888.00 2017-01-21 14:35:35.413 021 11351.58 28.22 56905.06 88888.00 2017-01-21 14:35:35.913 021 11351.51 28.19 56905.19 88888.00 2017-01-21 14:35:36.413 021 11351.50 28.21 56905.30 88888.00 2017-01-21 14:35:36.913 021 11351.51 28.26 56905.38 88888.00 2017-01-21 14:35:37.413 021 11351.43 28.24 56905.48 88888.00 2017-01-21 14:35:37.913 021 11351.37 28.32 56905.63 88888.00 2017-01-21 14:35:38.413 021 11351.42 28.36 56905.71 88888.00 2017-01-21 14:35:38.913 021 11351.38 28.36 56905.77 88888.00 2017-01-21 14:35:39.413 021 11351.30 28.46 56905.83 88888.00 2017-01-21 14:35:39.913 021 11351.36 28.45 56905.92 88888.00 2017-01-21 14:35:40.413 021 11351.36 28.55 56906.00 88888.00 2017-01-21 14:35:40.913 021 11351.32 28.69 56906.06 88888.00 2017-01-21 14:35:41.413 021 11351.36 29.07 56906.12 88888.00 2017-01-21 14:35:41.913 021 11351.42 28.82 56906.16 88888.00 2017-01-21 14:35:42.413 021 11351.47 28.72 56906.21 88888.00 2017-01-21 14:35:42.913 021 11351.50 28.70 56906.38 88888.00 2017-01-21 14:35:43.413 021 11351.57 28.69 56906.45 88888.00 2017-01-21 14:35:43.913 021 11351.65 28.72 56906.57 88888.00 2017-01-21 14:35:44.413 021 11351.71 28.76 56906.67 88888.00 2017-01-21 14:35:44.913 021 11351.80 28.77 56906.72 88888.00 2017-01-21 14:35:45.413 021 11351.85 28.71 56906.82 88888.00 2017-01-21 14:35:45.913 021 11351.92 28.69 56906.88 88888.00 2017-01-21 14:35:46.413 021 11351.98 28.89 56907.01 88888.00 2017-01-21 14:35:46.913 021 11352.08 28.96 56907.10 88888.00 2017-01-21 14:35:47.413 021 11352.13 29.00 56907.16 88888.00 2017-01-21 14:35:47.913 021 11352.20 28.93 56907.25 88888.00 2017-01-21 14:35:48.413 021 11352.22 29.03 56907.35 88888.00 2017-01-21 14:35:48.913 021 11352.21 29.04 56907.52 88888.00 2017-01-21 14:35:49.413 021 11352.29 29.18 56907.61 88888.00 2017-01-21 14:35:49.913 021 11352.37 29.12 56907.65 88888.00 2017-01-21 14:35:50.413 021 11352.36 29.21 56907.78 88888.00 2017-01-21 14:35:50.913 021 11352.34 29.36 56907.91 88888.00 2017-01-21 14:35:51.413 021 11352.41 29.37 56908.01 88888.00 2017-01-21 14:35:51.913 021 11352.37 29.11 56908.07 88888.00 2017-01-21 14:35:52.413 021 11352.32 29.09 56908.19 88888.00 2017-01-21 14:35:52.913 021 11352.30 29.18 56908.30 88888.00 2017-01-21 14:35:53.413 021 11352.29 29.23 56908.36 88888.00 2017-01-21 14:35:53.913 021 11352.22 29.14 56908.43 88888.00 2017-01-21 14:35:54.413 021 11352.21 29.11 56908.53 88888.00 2017-01-21 14:35:54.913 021 11352.13 29.25 56908.62 88888.00 2017-01-21 14:35:55.413 021 11352.04 29.17 56908.70 88888.00 2017-01-21 14:35:55.913 021 11352.06 29.17 56908.78 88888.00 2017-01-21 14:35:56.413 021 11352.00 29.27 56908.83 88888.00 2017-01-21 14:35:56.913 021 11351.95 29.24 56908.89 88888.00 2017-01-21 14:35:57.413 021 11351.92 29.26 56909.00 88888.00 2017-01-21 14:35:57.913 021 11351.91 29.20 56909.10 88888.00 2017-01-21 14:35:58.413 021 11351.85 29.18 56909.14 88888.00 2017-01-21 14:35:58.913 021 11351.79 29.36 56909.19 88888.00 2017-01-21 14:35:59.413 021 11351.81 29.24 56909.22 88888.00 2017-01-21 14:35:59.913 021 11351.79 29.20 56909.33 88888.00 2017-01-21 14:36:00.413 021 11351.77 29.18 56909.38 88888.00 2017-01-21 14:36:00.913 021 11351.80 29.32 56909.38 88888.00 2017-01-21 14:36:01.413 021 11351.77 29.32 56909.41 88888.00 2017-01-21 14:36:01.913 021 11351.83 29.46 56909.47 88888.00 2017-01-21 14:36:02.413 021 11351.87 29.51 56909.49 88888.00 2017-01-21 14:36:02.913 021 11351.90 29.55 56909.52 88888.00 2017-01-21 14:36:03.413 021 11351.88 29.40 56909.54 88888.00 2017-01-21 14:36:03.913 021 11351.94 29.34 56909.59 88888.00 2017-01-21 14:36:04.413 021 11352.00 29.37 56909.56 88888.00 2017-01-21 14:36:04.913 021 11352.06 29.38 56909.54 88888.00 2017-01-21 14:36:05.413 021 11352.08 29.43 56909.56 88888.00 2017-01-21 14:36:05.913 021 11352.07 29.41 56909.60 88888.00 2017-01-21 14:36:06.413 021 11352.15 29.39 56909.62 88888.00 2017-01-21 14:36:06.913 021 11352.21 29.44 56909.64 88888.00 2017-01-21 14:36:07.413 021 11352.28 29.50 56909.64 88888.00 2017-01-21 14:36:07.913 021 11352.30 29.47 56909.64 88888.00 2017-01-21 14:36:08.413 021 11352.35 29.55 56909.61 88888.00 2017-01-21 14:36:08.913 021 11352.42 29.52 56909.61 88888.00 2017-01-21 14:36:09.413 021 11352.53 29.48 56909.55 88888.00 2017-01-21 14:36:09.913 021 11352.58 29.54 56909.48 88888.00 2017-01-21 14:36:10.413 021 11352.61 29.53 56909.48 88888.00 2017-01-21 14:36:10.913 021 11352.68 29.48 56909.45 88888.00 2017-01-21 14:36:11.413 021 11352.74 29.46 56909.38 88888.00 2017-01-21 14:36:11.913 021 11352.79 29.47 56909.33 88888.00 2017-01-21 14:36:12.413 021 11352.84 29.51 56909.34 88888.00 2017-01-21 14:36:12.913 021 11352.85 29.70 56909.30 88888.00 2017-01-21 14:36:13.413 021 11352.90 29.62 56909.27 88888.00 2017-01-21 14:36:13.913 021 11352.97 29.66 56909.26 88888.00 2017-01-21 14:36:14.413 021 11352.97 29.59 56909.21 88888.00 2017-01-21 14:36:14.913 021 11353.02 29.67 56909.20 88888.00 2017-01-21 14:36:15.413 021 11353.13 29.65 56909.23 88888.00 2017-01-21 14:36:15.913 021 11353.19 29.61 56909.23 88888.00 2017-01-21 14:36:16.413 021 11353.23 29.58 56909.27 88888.00 2017-01-21 14:36:16.913 021 11353.24 29.60 56909.27 88888.00 2017-01-21 14:36:17.413 021 11353.31 29.65 56909.27 88888.00 2017-01-21 14:36:17.913 021 11353.33 29.52 56909.22 88888.00 2017-01-21 14:36:18.413 021 11353.36 29.55 56909.14 88888.00 2017-01-21 14:36:18.913 021 11353.43 29.52 56909.14 88888.00 2017-01-21 14:36:19.413 021 11353.40 29.47 56909.19 88888.00 2017-01-21 14:36:19.913 021 11353.46 29.44 56909.19 88888.00 2017-01-21 14:36:20.413 021 11353.47 29.53 56909.16 88888.00 2017-01-21 14:36:20.913 021 11353.53 29.47 56909.19 88888.00 2017-01-21 14:36:21.413 021 11353.62 29.45 56909.19 88888.00 2017-01-21 14:36:21.913 021 11353.60 29.59 56909.20 88888.00 2017-01-21 14:36:22.413 021 11353.58 29.47 56909.24 88888.00 2017-01-21 14:36:22.913 021 11353.55 29.40 56909.22 88888.00 2017-01-21 14:36:23.413 021 11353.53 29.51 56909.26 88888.00 2017-01-21 14:36:23.913 021 11353.61 29.50 56909.35 88888.00 2017-01-21 14:36:24.413 021 11353.61 29.44 56909.38 88888.00 2017-01-21 14:36:24.913 021 11353.66 29.47 56909.39 88888.00 2017-01-21 14:36:25.413 021 11353.72 29.54 56909.43 88888.00 2017-01-21 14:36:25.913 021 11353.67 29.53 56909.54 88888.00 2017-01-21 14:36:26.413 021 11353.74 29.57 56909.54 88888.00 2017-01-21 14:36:26.913 021 11353.78 29.60 56909.60 88888.00 2017-01-21 14:36:27.413 021 11353.80 29.64 56909.68 88888.00 2017-01-21 14:36:27.913 021 11353.81 29.78 56909.75 88888.00 2017-01-21 14:36:28.413 021 11353.83 29.85 56909.84 88888.00 2017-01-21 14:36:28.913 021 11353.90 29.87 56909.90 88888.00 2017-01-21 14:36:29.413 021 11353.95 29.88 56909.98 88888.00 2017-01-21 14:36:29.913 021 11354.02 29.98 56910.04 88888.00 2017-01-21 14:36:30.413 021 11354.10 30.05 56910.12 88888.00 2017-01-21 14:36:30.913 021 11354.16 30.11 56910.19 88888.00 2017-01-21 14:36:31.413 021 11354.21 30.22 56910.20 88888.00 2017-01-21 14:36:31.913 021 11354.25 30.35 56910.25 88888.00 2017-01-21 14:36:32.413 021 11354.28 30.23 56910.26 88888.00 2017-01-21 14:36:32.913 021 11354.34 30.26 56910.26 88888.00 2017-01-21 14:36:33.413 021 11354.38 30.33 56910.33 88888.00 2017-01-21 14:36:33.913 021 11354.44 30.33 56910.33 88888.00 2017-01-21 14:36:34.413 021 11354.49 30.60 56910.29 88888.00 2017-01-21 14:36:34.913 021 11354.57 30.48 56910.22 88888.00 2017-01-21 14:36:35.413 021 11354.64 30.34 56910.06 88888.00 2017-01-21 14:36:35.913 021 11354.65 30.34 56910.01 88888.00 2017-01-21 14:36:36.413 021 11354.72 30.35 56909.96 88888.00 2017-01-21 14:36:36.913 021 11354.79 30.52 56909.90 88888.00 2017-01-21 14:36:37.413 021 11354.79 30.82 56909.74 88888.00 2017-01-21 14:36:37.913 021 11354.89 30.89 56909.66 88888.00 2017-01-21 14:36:38.413 021 11354.93 30.86 56909.56 88888.00 2017-01-21 14:36:38.913 021 11354.94 30.80 56909.41 88888.00 2017-01-21 14:36:39.413 021 11354.97 30.70 56909.29 88888.00 2017-01-21 14:36:39.913 021 11355.01 30.30 56909.15 88888.00 2017-01-21 14:36:40.413 021 11355.00 30.09 56908.98 88888.00 2017-01-21 14:36:40.913 021 11354.99 30.04 56908.83 88888.00 2017-01-21 14:36:41.413 021 11354.98 30.05 56908.64 88888.00 2017-01-21 14:36:41.913 021 11354.96 30.13 56908.56 88888.00 2017-01-21 14:36:42.413 021 11354.93 29.96 56908.40 88888.00 2017-01-21 14:36:42.913 021 11354.93 29.84 56908.24 88888.00 2017-01-21 14:36:43.413 021 11354.93 29.72 56908.12 88888.00 2017-01-21 14:36:43.913 021 11354.87 29.72 56908.02 88888.00 2017-01-21 14:36:44.413 021 11354.89 29.73 56907.92 88888.00 2017-01-21 14:36:44.913 021 11354.86 29.71 56907.85 88888.00 2017-01-21 14:36:45.413 021 11354.79 29.64 56907.82 88888.00 2017-01-21 14:36:45.913 021 11354.79 29.54 56907.79 88888.00 2017-01-21 14:36:46.413 021 11354.76 29.53 56907.76 88888.00 2017-01-21 14:36:46.913 021 11354.72 29.47 56907.75 88888.00 2017-01-21 14:36:47.413 021 11354.71 29.55 56907.76 88888.00 2017-01-21 14:36:47.913 021 11354.72 29.98 56907.79 88888.00 2017-01-21 14:36:48.413 021 11354.65 29.91 56907.86 88888.00 2017-01-21 14:36:48.913 021 11354.58 29.75 56907.89 88888.00 2017-01-21 14:36:49.413 021 11354.56 29.80 56907.99 88888.00 2017-01-21 14:36:49.913 021 11354.54 29.84 56908.08 88888.00 2017-01-21 14:36:50.413 021 11354.45 29.67 56908.17 88888.00 2017-01-21 14:36:50.913 021 11354.45 29.62 56908.30 88888.00 2017-01-21 14:36:51.413 021 11354.42 29.72 56908.51 88888.00 2017-01-21 14:36:51.913 021 11354.43 29.81 56908.72 88888.00 2017-01-21 14:36:52.413 021 11354.45 29.84 56908.96 88888.00 2017-01-21 14:36:52.913 021 11354.47 29.82 56909.16 88888.00 2017-01-21 14:36:53.413 021 11354.41 29.86 56909.32 88888.00 2017-01-21 14:36:53.913 021 11354.37 29.96 56909.53 88888.00 2017-01-21 14:36:54.413 021 11354.39 30.00 56909.74 88888.00 2017-01-21 14:36:54.913 021 11354.41 30.02 56909.96 88888.00 2017-01-21 14:36:55.413 021 11354.41 30.11 56910.15 88888.00 2017-01-21 14:36:55.913 021 11354.45 30.19 56910.32 88888.00 2017-01-21 14:36:56.413 021 11354.49 30.22 56910.55 88888.00 2017-01-21 14:36:56.913 021 11354.56 30.33 56910.77 88888.00 2017-01-21 14:36:57.413 021 11354.63 30.45 56910.94 88888.00 2017-01-21 14:36:57.913 021 11354.65 30.53 56911.08 88888.00 2017-01-21 14:36:58.413 021 11354.72 30.60 56911.28 88888.00 2017-01-21 14:36:58.913 021 11354.75 30.68 56911.38 88888.00 2017-01-21 14:36:59.413 021 11354.80 30.70 56911.47 88888.00 2017-01-21 14:36:59.913 021 11354.89 30.74 56911.58 88888.00 2017-01-21 14:37:00.413 021 11354.93 30.79 56911.66 88888.00 2017-01-21 14:37:00.913 021 11355.04 30.89 56911.71 88888.00 2017-01-21 14:37:01.413 021 11355.12 30.91 56911.77 88888.00 2017-01-21 14:37:01.913 021 11355.21 30.95 56911.83 88888.00 2017-01-21 14:37:02.413 021 11355.32 31.00 56911.76 88888.00 2017-01-21 14:37:02.913 021 11355.35 31.00 56911.70 88888.00 2017-01-21 14:37:03.413 021 11355.40 31.01 56911.77 88888.00 2017-01-21 14:37:03.913 021 11355.52 31.01 56911.77 88888.00 2017-01-21 14:37:04.413 021 11355.61 30.96 56911.70 88888.00 2017-01-21 14:37:04.913 021 11355.63 30.95 56911.57 88888.00 2017-01-21 14:37:05.413 021 11355.71 30.97 56911.51 88888.00 2017-01-21 14:37:05.913 021 11355.80 30.96 56911.44 88888.00 2017-01-21 14:37:06.413 021 11355.82 30.89 56911.25 88888.00 2017-01-21 14:37:06.913 021 11355.82 30.88 56911.09 88888.00 2017-01-21 14:37:07.413 021 11355.90 30.83 56910.93 88888.00 2017-01-21 14:37:07.913 021 11355.94 30.81 56910.76 88888.00 2017-01-21 14:37:08.413 021 11355.95 30.81 56910.52 88888.00 2017-01-21 14:37:08.913 021 11355.94 30.74 56910.36 88888.00 2017-01-21 14:37:09.413 021 11355.97 30.69 56910.17 88888.00 2017-01-21 14:37:09.913 021 11356.04 30.62 56909.93 88888.00 2017-01-21 14:37:10.413 021 11356.14 30.53 56909.83 88888.00 2017-01-21 14:37:10.913 021 11356.15 30.49 56909.67 88888.00 2017-01-21 14:37:11.413 021 11356.16 30.42 56909.49 88888.00 2017-01-21 14:37:11.913 021 11356.18 30.41 56909.29 88888.00 2017-01-21 14:37:12.413 021 11356.24 30.40 56909.10 88888.00 2017-01-21 14:37:12.913 021 11356.28 30.34 56908.96 88888.00 2017-01-21 14:37:13.413 021 11356.25 30.35 56908.84 88888.00 2017-01-21 14:37:13.913 021 11356.33 30.34 56908.75 88888.00 2017-01-21 14:37:14.413 021 11356.32 30.30 56908.59 88888.00 2017-01-21 14:37:14.913 021 11356.36 30.35 56908.52 88888.00 2017-01-21 14:37:15.413 021 11356.52 30.38 56908.46 88888.00 2017-01-21 14:37:15.913 021 11356.59 30.39 56908.37 88888.00 2017-01-21 14:37:16.413 021 11356.71 30.42 56908.30 88888.00 2017-01-21 14:37:16.913 021 11356.88 30.45 56908.32 88888.00 2017-01-21 14:37:17.413 021 11357.01 30.47 56908.29 88888.00 2017-01-21 14:37:17.913 021 11357.13 30.56 56908.23 88888.00 2017-01-21 14:37:18.413 021 11357.26 30.57 56908.21 88888.00 2017-01-21 14:37:18.913 021 11357.46 30.66 56908.19 88888.00 2017-01-21 14:37:19.413 021 11357.58 30.68 56908.18 88888.00 2017-01-21 14:37:19.913 021 11357.65 30.68 56908.17 88888.00 2017-01-21 14:37:20.413 021 11357.79 30.70 56908.13 88888.00 2017-01-21 14:37:20.913 021 11357.91 30.74 56908.16 88888.00 2017-01-21 14:37:21.404 021 11358.09 30.74 56908.13 88888.00 2017-01-21 14:37:21.904 021 11358.20 30.80 56908.08 88888.00 2017-01-21 14:37:22.404 021 11358.27 30.84 56908.08 88888.00 2017-01-21 14:37:22.904 021 11358.40 30.88 56908.11 88888.00 2017-01-21 14:37:23.404 021 11358.51 30.84 56908.11 88888.00 2017-01-21 14:37:23.904 021 11358.60 30.80 56908.10 88888.00 2017-01-21 14:37:24.404 021 11358.62 30.77 56908.05 88888.00 2017-01-21 14:37:24.904 021 11358.62 30.72 56907.92 88888.00 2017-01-21 14:37:25.404 021 11358.71 30.59 56907.88 88888.00 2017-01-21 14:37:25.904 021 11358.67 30.50 56907.81 88888.00 2017-01-21 14:37:26.404 021 11358.69 30.49 56907.69 88888.00 2017-01-21 14:37:26.904 021 11358.67 30.45 56907.56 88888.00 2017-01-21 14:37:27.404 021 11358.67 30.38 56907.46 88888.00 2017-01-21 14:37:27.904 021 11358.64 30.30 56907.31 88888.00 2017-01-21 14:37:28.404 021 11358.54 30.28 56907.17 88888.00 2017-01-21 14:37:28.904 021 11358.45 30.19 56907.04 88888.00 2017-01-21 14:37:29.404 021 11358.38 30.13 56906.90 88888.00 2017-01-21 14:37:29.904 021 11358.28 30.05 56906.76 88888.00 2017-01-21 14:37:30.404 021 11358.19 29.89 56906.64 88888.00 2017-01-21 14:37:30.904 021 11358.09 29.85 56906.46 88888.00 2017-01-21 14:37:31.404 021 11357.91 29.82 56906.32 88888.00 2017-01-21 14:37:31.904 021 11357.85 29.72 56906.20 88888.00 2017-01-21 14:37:32.404 021 11357.74 29.64 56906.06 88888.00 2017-01-21 14:37:32.904 021 11357.56 29.54 56905.88 88888.00 2017-01-21 14:37:33.404 021 11357.46 29.45 56905.69 88888.00 2017-01-21 14:37:33.904 021 11357.35 29.34 56905.51 88888.00 2017-01-21 14:37:34.404 021 11357.18 29.26 56905.36 88888.00 2017-01-21 14:37:34.904 021 11357.07 29.20 56905.24 88888.00 2017-01-21 14:37:35.404 021 11356.95 29.19 56905.08 88888.00 2017-01-21 14:37:35.904 021 11356.87 29.14 56904.90 88888.00 2017-01-21 14:37:36.404 021 11356.79 29.14 56904.76 88888.00 2017-01-21 14:37:36.904 021 11356.70 29.13 56904.64 88888.00 2017-01-21 14:37:37.404 021 11356.64 29.04 56904.53 88888.00 2017-01-21 14:37:37.904 021 11356.56 28.99 56904.33 88888.00 2017-01-21 14:37:38.404 021 11356.45 28.97 56904.21 88888.00 2017-01-21 14:37:38.904 021 11356.36 28.99 56904.09 88888.00 2017-01-21 14:37:39.404 021 11356.31 28.96 56903.94 88888.00 2017-01-21 14:37:39.904 021 11356.28 28.91 56903.83 88888.00 2017-01-21 14:37:40.404 021 11356.24 28.85 56903.78 88888.00 2017-01-21 14:37:40.904 021 11356.22 28.85 56903.65 88888.00 2017-01-21 14:37:41.404 021 11356.26 28.87 56903.57 88888.00 2017-01-21 14:37:41.904 021 11356.25 28.84 56903.42 88888.00 2017-01-21 14:37:42.404 021 11356.23 28.80 56903.30 88888.00 2017-01-21 14:37:42.904 021 11356.29 28.82 56903.16 88888.00 2017-01-21 14:37:43.404 021 11356.33 28.79 56903.04 88888.00 2017-01-21 14:37:43.904 021 11356.32 28.79 56902.95 88888.00 2017-01-21 14:37:44.404 021 11356.37 28.78 56902.86 88888.00 2017-01-21 14:37:44.904 021 11356.43 28.73 56902.77 88888.00 2017-01-21 14:37:45.404 021 11356.52 28.71 56902.66 88888.00 2017-01-21 14:37:45.904 021 11356.59 28.69 56902.59 88888.00 2017-01-21 14:37:46.404 021 11356.65 28.60 56902.54 88888.00 2017-01-21 14:37:46.904 021 11356.70 28.56 56902.49 88888.00 2017-01-21 14:37:47.404 021 11356.81 28.56 56902.43 88888.00 2017-01-21 14:37:47.904 021 11356.80 28.62 56902.34 88888.00 2017-01-21 14:37:48.404 021 11356.82 28.63 56902.32 88888.00 2017-01-21 14:37:48.904 021 11356.87 28.64 56902.22 88888.00 2017-01-21 14:37:49.404 021 11356.99 28.56 56902.17 88888.00 2017-01-21 14:37:49.904 021 11357.08 28.52 56902.13 88888.00 2017-01-21 14:37:50.404 021 11357.14 28.59 56902.03 88888.00 2017-01-21 14:37:50.904 021 11357.20 28.53 56902.01 88888.00 2017-01-21 14:37:51.404 021 11357.23 28.56 56901.97 88888.00 2017-01-21 14:37:51.904 021 11357.25 28.73 56901.96 88888.00 2017-01-21 14:37:52.404 021 11357.26 28.60 56901.98 88888.00 2017-01-21 14:37:52.904 021 11357.22 28.42 56901.97 88888.00 2017-01-21 14:37:53.404 021 11357.23 28.50 56902.00 88888.00 2017-01-21 14:37:53.904 021 11357.26 28.58 56901.98 88888.00 2017-01-21 14:37:54.404 021 11357.25 28.55 56901.97 88888.00 2017-01-21 14:37:54.904 021 11357.15 28.46 56902.00 88888.00 2017-01-21 14:37:55.404 021 11357.12 28.48 56901.98 88888.00 2017-01-21 14:37:55.904 021 11357.09 28.39 56902.03 88888.00 2017-01-21 14:37:56.404 021 11357.06 28.45 56902.16 88888.00 2017-01-21 14:37:56.904 021 11356.95 28.51 56902.18 88888.00 2017-01-21 14:37:57.404 021 11356.92 28.44 56902.27 88888.00 2017-01-21 14:37:57.904 021 11356.88 28.42 56902.33 88888.00 2017-01-21 14:37:58.404 021 11356.82 28.35 56902.35 88888.00 2017-01-21 14:37:58.904 021 11356.75 28.36 56902.40 88888.00 2017-01-21 14:37:59.404 021 11356.74 28.31 56902.46 88888.00 2017-01-21 14:37:59.904 021 11356.66 28.31 56902.53 88888.00 2017-01-21 14:38:00.404 021 11356.64 28.34 56902.61 88888.00 2017-01-21 14:38:00.904 021 11356.61 28.31 56902.69 88888.00 2017-01-21 14:38:01.404 021 11356.53 28.30 56902.75 88888.00 2017-01-21 14:38:01.904 021 11356.53 28.38 56902.84 88888.00 2017-01-21 14:38:02.404 021 11356.54 28.42 56902.86 88888.00 2017-01-21 14:38:02.904 021 11356.52 28.35 56902.93 88888.00 2017-01-21 14:38:03.404 021 11356.52 28.38 56902.99 88888.00 2017-01-21 14:38:03.904 021 11356.51 28.42 56903.05 88888.00 2017-01-21 14:38:04.404 021 11356.46 28.45 56903.05 88888.00 2017-01-21 14:38:04.904 021 11356.43 28.49 56903.09 88888.00 2017-01-21 14:38:05.404 021 11356.46 28.46 56903.13 88888.00 2017-01-21 14:38:05.904 021 11356.40 28.42 56903.16 88888.00 2017-01-21 14:38:06.404 021 11356.33 28.46 56903.19 88888.00 2017-01-21 14:38:06.904 021 11356.35 28.50 56903.24 88888.00 2017-01-21 14:38:07.404 021 11356.35 28.72 56903.23 88888.00 2017-01-21 14:38:07.904 021 11356.26 28.72 56903.27 88888.00 2017-01-21 14:38:08.404 021 11356.23 28.60 56903.31 88888.00 2017-01-21 14:38:08.904 021 11356.24 28.64 56903.35 88888.00 2017-01-21 14:38:09.404 021 11356.22 28.60 56903.38 88888.00 2017-01-21 14:38:09.904 021 11356.16 28.69 56903.48 88888.00 2017-01-21 14:38:10.404 021 11356.09 28.75 56903.46 88888.00 2017-01-21 14:38:10.904 021 11355.98 28.77 56903.46 88888.00 2017-01-21 14:38:11.404 021 11355.91 28.77 56903.56 88888.00 2017-01-21 14:38:11.904 021 11355.88 28.76 56903.68 88888.00 2017-01-21 14:38:12.404 021 11355.83 28.93 56903.68 88888.00 2017-01-21 14:38:12.904 021 11355.77 28.78 56903.62 88888.00 2017-01-21 14:38:13.404 021 11355.66 28.63 56903.68 88888.00 2017-01-21 14:38:13.904 021 11355.59 28.70 56903.75 88888.00 2017-01-21 14:38:14.404 021 11355.52 28.64 56903.75 88888.00 2017-01-21 14:38:14.904 021 11355.42 28.72 56903.81 88888.00 2017-01-21 14:38:15.404 021 11355.40 28.72 56903.88 88888.00 2017-01-21 14:38:15.904 021 11355.32 28.82 56903.84 88888.00 2017-01-21 14:38:16.404 021 11355.22 28.55 56903.87 88888.00 2017-01-21 14:38:16.904 021 11355.20 28.51 56903.84 88888.00 2017-01-21 14:38:17.404 021 11355.12 28.43 56903.78 88888.00 2017-01-21 14:38:17.904 021 11355.07 28.37 56903.74 88888.00 2017-01-21 14:38:18.404 021 11355.04 28.59 56903.72 88888.00 2017-01-21 14:38:18.904 021 11355.05 28.38 56903.69 88888.00 2017-01-21 14:38:19.404 021 11354.98 28.25 56903.59 88888.00 2017-01-21 14:38:19.904 021 11354.96 28.23 56903.54 88888.00 2017-01-21 14:38:20.404 021 11354.94 28.37 56903.49 88888.00 2017-01-21 14:38:20.904 021 11354.90 28.21 56903.44 88888.00 2017-01-21 14:38:21.404 021 11354.86 28.07 56903.37 88888.00 2017-01-21 14:38:21.904 021 11354.85 28.05 56903.25 88888.00 2017-01-21 14:38:22.404 021 11354.79 28.18 56903.17 88888.00 2017-01-21 14:38:22.904 021 11354.77 28.16 56903.06 88888.00 2017-01-21 14:38:23.404 021 11354.76 28.02 56903.00 88888.00 2017-01-21 14:38:23.904 021 11354.75 27.97 56902.90 88888.00 2017-01-21 14:38:24.404 021 11354.70 28.02 56902.82 88888.00 2017-01-21 14:38:24.904 021 11354.69 28.11 56902.78 88888.00 2017-01-21 14:38:25.404 021 11354.65 27.96 56902.71 88888.00 2017-01-21 14:38:25.904 021 11354.63 27.85 56902.64 88888.00 2017-01-21 14:38:26.404 021 11354.65 27.71 56902.56 88888.00 2017-01-21 14:38:26.904 021 11354.66 27.68 56902.45 88888.00 2017-01-21 14:38:27.404 021 11354.62 27.55 56902.37 88888.00 2017-01-21 14:38:27.904 021 11354.65 27.51 56902.40 88888.00 2017-01-21 14:38:28.404 021 11354.63 27.62 56902.40 88888.00 2017-01-21 14:38:28.904 021 11354.62 27.71 56902.37 88888.00 2017-01-21 14:38:29.404 021 11354.57 27.70 56902.37 88888.00 2017-01-21 14:38:29.904 021 11354.57 27.62 56902.40 88888.00 2017-01-21 14:38:30.404 021 11354.55 27.63 56902.34 88888.00 2017-01-21 14:38:30.904 021 11354.54 27.57 56902.32 88888.00 2017-01-21 14:38:31.404 021 11354.52 27.68 56902.34 88888.00 2017-01-21 14:38:31.904 021 11354.54 27.64 56902.40 88888.00 2017-01-21 14:38:32.404 021 11354.48 27.53 56902.42 88888.00 2017-01-21 14:38:32.904 021 11354.47 27.53 56902.45 88888.00 2017-01-21 14:38:33.404 021 11354.43 27.44 56902.50 88888.00 2017-01-21 14:38:33.904 021 11354.39 27.43 56902.54 88888.00 2017-01-21 14:38:34.404 021 11354.37 27.48 56902.61 88888.00 2017-01-21 14:38:34.904 021 11354.37 27.50 56902.65 88888.00 2017-01-21 14:38:35.404 021 11354.30 27.43 56902.69 88888.00 2017-01-21 14:38:35.904 021 11354.25 27.44 56902.75 88888.00 2017-01-21 14:38:36.404 021 11354.24 27.53 56902.80 88888.00 2017-01-21 14:38:36.904 021 11354.18 27.57 56902.86 88888.00 2017-01-21 14:38:37.404 021 11354.13 27.50 56902.90 88888.00 2017-01-21 14:38:37.904 021 11354.11 27.58 56902.97 88888.00 2017-01-21 14:38:38.404 021 11354.09 27.69 56903.04 88888.00 2017-01-21 14:38:38.904 021 11354.03 27.57 56903.05 88888.00 2017-01-21 14:38:39.404 021 11354.01 27.84 56903.05 88888.00 2017-01-21 14:38:39.904 021 11354.01 27.68 56903.12 88888.00 2017-01-21 14:38:40.404 021 11353.94 27.55 56903.18 88888.00 2017-01-21 14:38:40.904 021 11353.89 27.56 56903.27 88888.00 2017-01-21 14:38:41.404 021 11353.79 27.64 56903.31 88888.00 2017-01-21 14:38:41.904 021 11353.74 27.61 56903.37 88888.00 2017-01-21 14:38:42.404 021 11353.71 27.73 56903.44 88888.00 2017-01-21 14:38:42.904 021 11353.71 27.71 56903.54 88888.00 2017-01-21 14:38:43.404 021 11353.62 27.74 56903.63 88888.00 2017-01-21 14:38:43.904 021 11353.58 27.77 56903.71 88888.00 2017-01-21 14:38:44.404 021 11353.55 27.75 56903.81 88888.00 2017-01-21 14:38:44.904 021 11353.51 27.80 56903.93 88888.00 2017-01-21 14:38:45.404 021 11353.50 27.94 56904.00 88888.00 2017-01-21 14:38:45.904 021 11353.45 28.02 56904.08 88888.00 2017-01-21 14:38:46.404 021 11353.47 28.07 56904.21 88888.00 2017-01-21 14:38:46.904 021 11353.43 27.94 56904.31 88888.00 2017-01-21 14:38:47.404 021 11353.39 27.89 56904.39 88888.00 2017-01-21 14:38:47.904 021 11353.43 27.95 56904.48 88888.00 2017-01-21 14:38:48.404 021 11353.43 28.04 56904.52 88888.00 2017-01-21 14:38:48.904 021 11353.43 28.18 56904.57 88888.00 2017-01-21 14:38:49.404 021 11353.48 28.29 56904.59 88888.00 2017-01-21 14:38:49.904 021 11353.50 28.24 56904.66 88888.00 2017-01-21 14:38:50.404 021 11353.52 28.21 56904.80 88888.00 2017-01-21 14:38:50.904 021 11353.54 28.34 56904.86 88888.00 2017-01-21 14:38:51.404 021 11353.65 28.41 56904.92 88888.00 2017-01-21 14:38:51.904 021 11353.72 28.46 56905.06 88888.00 2017-01-21 14:38:52.404 021 11353.75 28.55 56905.19 88888.00 2017-01-21 14:38:52.904 021 11353.88 28.62 56905.28 88888.00 2017-01-21 14:38:53.404 021 11354.00 28.56 56905.36 88888.00 2017-01-21 14:38:53.904 021 11354.03 28.75 56905.42 88888.00 2017-01-21 14:38:54.404 021 11354.14 28.97 56905.57 88888.00 2017-01-21 14:38:54.904 021 11354.18 29.09 56905.63 88888.00 2017-01-21 14:38:55.404 021 11354.27 28.87 56905.73 88888.00 2017-01-21 14:38:55.904 021 11354.37 28.84 56905.82 88888.00 2017-01-21 14:38:56.404 021 11354.44 28.91 56905.83 88888.00 2017-01-21 14:38:56.904 021 11354.51 28.80 56905.90 88888.00 2017-01-21 14:38:57.404 021 11354.65 28.78 56905.98 88888.00 2017-01-21 14:38:57.904 021 11354.75 28.83 56906.05 88888.00 2017-01-21 14:38:58.404 021 11354.77 28.78 56906.08 88888.00 2017-01-21 14:38:58.904 021 11354.78 28.89 56906.18 88888.00 2017-01-21 14:38:59.404 021 11354.91 28.96 56906.25 88888.00 2017-01-21 14:38:59.904 021 11354.93 28.89 56906.27 88888.00 2017-01-21 14:39:00.404 021 11354.98 28.73 56906.28 88888.00 2017-01-21 14:39:00.904 021 11354.99 28.60 56906.24 88888.00 2017-01-21 14:39:01.404 021 11355.01 28.68 56906.21 88888.00 2017-01-21 14:39:01.904 021 11355.00 28.71 56906.24 88888.00 2017-01-21 14:39:02.404 021 11355.07 28.50 56906.25 88888.00 2017-01-21 14:39:02.904 021 11355.03 28.39 56906.25 88888.00 2017-01-21 14:39:03.404 021 11355.05 28.45 56906.19 88888.00 2017-01-21 14:39:03.904 021 11355.06 28.43 56906.11 88888.00 2017-01-21 14:39:04.404 021 11355.07 28.35 56906.03 88888.00 2017-01-21 14:39:04.904 021 11355.05 28.35 56905.99 88888.00 2017-01-21 14:39:05.404 021 11355.07 28.42 56905.98 88888.00 2017-01-21 14:39:05.904 021 11355.08 28.51 56905.93 88888.00 2017-01-21 14:39:06.404 021 11355.06 28.62 56905.90 88888.00 2017-01-21 14:39:06.904 021 11355.03 28.73 56905.86 88888.00 2017-01-21 14:39:07.404 021 11355.01 28.50 56905.89 88888.00 2017-01-21 14:39:07.904 021 11355.01 28.52 56905.86 88888.00 2017-01-21 14:39:08.404 021 11355.04 28.34 56905.83 88888.00 2017-01-21 14:39:08.904 021 11355.04 28.23 56905.82 88888.00 2017-01-21 14:39:09.404 021 11355.04 28.32 56905.81 88888.00 2017-01-21 14:39:09.904 021 11355.05 28.39 56905.79 88888.00 2017-01-21 14:39:10.404 021 11355.06 28.56 56905.76 88888.00 2017-01-21 14:39:10.904 021 11355.08 28.56 56905.71 88888.00 2017-01-21 14:39:11.404 021 11355.08 28.36 56905.69 88888.00 2017-01-21 14:39:11.904 021 11355.10 28.37 56905.70 88888.00 2017-01-21 14:39:12.404 021 11355.10 28.41 56905.70 88888.00 2017-01-21 14:39:12.904 021 11355.06 28.41 56905.71 88888.00 2017-01-21 14:39:13.404 021 11355.11 28.41 56905.73 88888.00 2017-01-21 14:39:13.904 021 11355.10 28.30 56905.76 88888.00 2017-01-21 14:39:14.404 021 11355.05 28.38 56905.75 88888.00 2017-01-21 14:39:14.904 021 11355.05 28.35 56905.74 88888.00 2017-01-21 14:39:15.404 021 11355.10 28.35 56905.74 88888.00 2017-01-21 14:39:15.904 021 11355.05 28.30 56905.75 88888.00 2017-01-21 14:39:16.404 021 11355.03 28.28 56905.73 88888.00 2017-01-21 14:39:16.904 021 11354.99 28.26 56905.76 88888.00 2017-01-21 14:39:17.404 021 11355.01 28.28 56905.76 88888.00 2017-01-21 14:39:17.904 021 11355.06 28.39 56905.74 88888.00 2017-01-21 14:39:18.404 021 11355.12 28.28 56905.74 88888.00 2017-01-21 14:39:18.904 021 11355.11 28.12 56905.66 88888.00 2017-01-21 14:39:19.404 021 11355.10 28.08 56905.62 88888.00 2017-01-21 14:39:19.904 021 11355.13 28.11 56905.64 88888.00 2017-01-21 14:39:20.404 021 11355.18 28.18 56905.68 88888.00 2017-01-21 14:39:20.904 021 11355.20 28.16 56905.71 88888.00 2017-01-21 14:39:21.404 021 11355.24 28.15 56905.71 88888.00 2017-01-21 14:39:21.904 021 11355.31 28.16 56905.66 88888.00 2017-01-21 14:39:22.404 021 11355.35 28.14 56905.69 88888.00 2017-01-21 14:39:22.904 021 11355.45 28.09 56905.69 88888.00 2017-01-21 14:39:23.404 021 11355.48 28.28 56905.70 88888.00 2017-01-21 14:39:23.904 021 11355.57 28.35 56905.69 88888.00 2017-01-21 14:39:24.404 021 11355.68 28.31 56905.70 88888.00 2017-01-21 14:39:24.904 021 11355.80 28.11 56905.76 88888.00 2017-01-21 14:39:25.404 021 11355.88 28.04 56905.85 88888.00 2017-01-21 14:39:25.904 021 11355.94 28.12 56905.85 88888.00 2017-01-21 14:39:26.404 021 11356.04 28.19 56905.88 88888.00 2017-01-21 14:39:26.904 021 11356.22 27.98 56905.85 88888.00 2017-01-21 14:39:27.404 021 11356.33 27.90 56905.87 88888.00 2017-01-21 14:39:27.904 021 11356.50 27.94 56905.90 88888.00 2017-01-21 14:39:28.404 021 11356.59 28.02 56905.89 88888.00 2017-01-21 14:39:28.904 021 11356.67 28.07 56905.92 88888.00 2017-01-21 14:39:29.404 021 11356.80 28.02 56905.93 88888.00 2017-01-21 14:39:29.904 021 11356.89 27.95 56905.98 88888.00 2017-01-21 14:39:30.404 021 11356.92 27.96 56905.99 88888.00 2017-01-21 14:39:30.904 021 11356.99 27.98 56905.96 88888.00 2017-01-21 14:39:31.404 021 11357.09 27.95 56905.92 88888.00 2017-01-21 14:39:31.904 021 11357.21 27.90 56905.92 88888.00 2017-01-21 14:39:32.404 021 11357.29 27.87 56905.92 88888.00 2017-01-21 14:39:32.904 021 11357.36 27.87 56905.86 88888.00 2017-01-21 14:39:33.404 021 11357.41 27.78 56905.83 88888.00 2017-01-21 14:39:33.904 021 11357.41 27.82 56905.79 88888.00 2017-01-21 14:39:34.404 021 11357.54 27.91 56905.70 88888.00 2017-01-21 14:39:34.904 021 11357.56 27.81 56905.68 88888.00 2017-01-21 14:39:35.404 021 11357.60 27.80 56905.68 88888.00 2017-01-21 14:39:35.904 021 11357.68 27.73 56905.62 88888.00 2017-01-21 14:39:36.404 021 11357.74 27.82 56905.50 88888.00 2017-01-21 14:39:36.904 021 11357.72 27.74 56905.45 88888.00 2017-01-21 14:39:37.404 021 11357.68 27.71 56905.40 88888.00 2017-01-21 14:39:37.904 021 11357.67 27.71 56905.35 88888.00 2017-01-21 14:39:38.404 021 11357.68 27.92 56905.23 88888.00 2017-01-21 14:39:38.904 021 11357.65 27.71 56905.11 88888.00 2017-01-21 14:39:39.404 021 11357.70 27.56 56905.04 88888.00 2017-01-21 14:39:39.904 021 11357.64 27.50 56904.99 88888.00 2017-01-21 14:39:40.404 021 11357.63 27.49 56904.96 88888.00 2017-01-21 14:39:40.904 021 11357.64 27.44 56904.91 88888.00 2017-01-21 14:39:41.404 021 11357.62 27.42 56904.85 88888.00 2017-01-21 14:39:41.904 021 11357.58 27.44 56904.73 88888.00 2017-01-21 14:39:42.404 021 11357.61 27.39 56904.66 88888.00 2017-01-21 14:39:42.904 021 11357.62 27.40 56904.60 88888.00 2017-01-21 14:39:43.404 021 11357.55 27.43 56904.59 88888.00 2017-01-21 14:39:43.904 021 11357.48 27.40 56904.54 88888.00 2017-01-21 14:39:44.404 021 11357.51 27.43 56904.51 88888.00 2017-01-21 14:39:44.904 021 11357.51 27.55 56904.45 88888.00 2017-01-21 14:39:45.404 021 11357.48 27.53 56904.39 88888.00 2017-01-21 14:39:45.904 021 11357.53 27.57 56904.35 88888.00 2017-01-21 14:39:46.404 021 11357.47 27.50 56904.27 88888.00 2017-01-21 14:39:46.904 021 11357.46 27.49 56904.32 88888.00 2017-01-21 14:39:47.404 021 11357.47 27.57 56904.31 88888.00 2017-01-21 14:39:47.904 021 11357.48 27.42 56904.29 88888.00 2017-01-21 14:39:48.404 021 11357.48 27.43 56904.26 88888.00 2017-01-21 14:39:48.904 021 11357.50 27.57 56904.27 88888.00 2017-01-21 14:39:49.404 021 11357.53 27.51 56904.26 88888.00 2017-01-21 14:39:49.904 021 11357.53 27.46 56904.29 88888.00 2017-01-21 14:39:50.404 021 11357.51 27.49 56904.33 88888.00 2017-01-21 14:39:50.904 021 11357.51 27.51 56904.31 88888.00 2017-01-21 14:39:51.404 021 11357.48 27.42 56904.38 88888.00 2017-01-21 14:39:51.904 021 11357.53 27.41 56904.42 88888.00 2017-01-21 14:39:52.404 021 11357.54 27.42 56904.42 88888.00 2017-01-21 14:39:52.904 021 11357.53 27.50 56904.51 88888.00 2017-01-21 14:39:53.404 021 11357.53 27.44 56904.55 88888.00 2017-01-21 14:39:53.904 021 11357.55 27.49 56904.57 88888.00 2017-01-21 14:39:54.404 021 11357.61 27.56 56904.58 88888.00 2017-01-21 14:39:54.904 021 11357.58 27.50 56904.58 88888.00 2017-01-21 14:39:55.404 021 11357.55 27.43 56904.60 88888.00 2017-01-21 14:39:55.904 021 11357.63 27.44 56904.70 88888.00 2017-01-21 14:39:56.404 021 11357.67 27.47 56904.74 88888.00 2017-01-21 14:39:56.904 021 11357.65 27.30 56904.79 88888.00 2017-01-21 14:39:57.404 021 11357.68 27.39 56904.86 88888.00 2017-01-21 14:39:57.904 021 11357.71 27.40 56904.89 88888.00 2017-01-21 14:39:58.404 021 11357.70 27.40 56904.90 88888.00 2017-01-21 14:39:58.904 021 11357.71 27.46 56904.89 88888.00 2017-01-21 14:39:59.404 021 11357.74 27.39 56904.92 88888.00 2017-01-21 14:39:59.904 021 11357.72 27.41 56904.94 88888.00 2017-01-21 14:40:00.404 021 11357.78 27.42 56904.97 88888.00 2017-01-21 14:40:00.904 021 11357.82 27.37 56905.02 88888.00 2017-01-21 14:40:01.405 021 11357.88 27.35 56905.09 88888.00 2017-01-21 14:40:01.905 021 11357.92 27.34 56905.06 88888.00 2017-01-21 14:40:02.405 021 11357.89 27.28 56905.00 88888.00 2017-01-21 14:40:02.905 021 11357.92 27.26 56905.00 88888.00 2017-01-21 14:40:03.405 021 11358.00 27.39 56904.98 88888.00 2017-01-21 14:40:03.905 021 11358.04 27.46 56904.93 88888.00 2017-01-21 14:40:04.405 021 11358.11 27.32 56904.93 88888.00 2017-01-21 14:40:04.905 021 11358.16 27.26 56904.94 88888.00 2017-01-21 14:40:05.405 021 11358.20 27.16 56904.91 88888.00 2017-01-21 14:40:05.905 021 11358.18 27.27 56904.85 88888.00 2017-01-21 14:40:06.405 021 11358.17 27.26 56904.79 88888.00 2017-01-21 14:40:06.905 021 11358.21 27.28 56904.74 88888.00 2017-01-21 14:40:07.405 021 11358.26 27.15 56904.63 88888.00 2017-01-21 14:40:07.905 021 11358.30 27.07 56904.57 88888.00 2017-01-21 14:40:08.405 021 11358.32 27.07 56904.51 88888.00 2017-01-21 14:40:08.905 021 11358.32 27.08 56904.41 88888.00 2017-01-21 14:40:09.405 021 11358.35 27.20 56904.39 88888.00 2017-01-21 14:40:09.905 021 11358.37 27.20 56904.40 88888.00 2017-01-21 14:40:10.405 021 11358.38 26.95 56904.34 88888.00 2017-01-21 14:40:10.905 021 11358.37 26.85 56904.26 88888.00 2017-01-21 14:40:11.405 021 11358.35 26.82 56904.13 88888.00 2017-01-21 14:40:11.905 021 11358.40 26.81 56904.04 88888.00 2017-01-21 14:40:12.405 021 11358.39 26.80 56904.02 88888.00 2017-01-21 14:40:12.905 021 11358.40 26.82 56904.03 88888.00 2017-01-21 14:40:13.405 021 11358.42 26.85 56904.00 88888.00 2017-01-21 14:40:13.905 021 11358.39 26.93 56903.97 88888.00 2017-01-21 14:40:14.405 021 11358.39 26.98 56904.03 88888.00 2017-01-21 14:40:14.905 021 11358.41 26.73 56904.01 88888.00 2017-01-21 14:40:15.405 021 11358.42 26.72 56904.01 88888.00 2017-01-21 14:40:15.905 021 11358.40 26.92 56904.06 88888.00 2017-01-21 14:40:16.405 021 11358.40 27.02 56904.10 88888.00 2017-01-21 14:40:16.905 021 11358.44 26.80 56904.14 88888.00 2017-01-21 14:40:17.405 021 11358.41 26.74 56904.16 88888.00 2017-01-21 14:40:17.905 021 11358.41 26.79 56904.23 88888.00 2017-01-21 14:40:18.405 021 11358.38 26.91 56904.34 88888.00 2017-01-21 14:40:18.905 021 11358.37 26.78 56904.44 88888.00 2017-01-21 14:40:19.405 021 11358.37 26.74 56904.48 88888.00 2017-01-21 14:40:19.905 021 11358.40 26.80 56904.53 88888.00 2017-01-21 14:40:20.405 021 11358.38 26.85 56904.57 88888.00 2017-01-21 14:40:20.905 021 11358.39 26.82 56904.66 88888.00 2017-01-21 14:40:21.405 021 11358.37 26.83 56904.78 88888.00 2017-01-21 14:40:21.905 021 11358.34 26.86 56904.84 88888.00 2017-01-21 14:40:22.405 021 11358.33 26.87 56904.96 88888.00 2017-01-21 14:40:22.905 021 11358.35 26.93 56905.04 88888.00 2017-01-21 14:40:23.405 021 11358.30 27.01 56905.11 88888.00 2017-01-21 14:40:23.905 021 11358.26 27.03 56905.18 88888.00 2017-01-21 14:40:24.405 021 11358.20 27.10 56905.26 88888.00 2017-01-21 14:40:24.905 021 11358.18 27.05 56905.40 88888.00 2017-01-21 14:40:25.405 021 11358.11 27.06 56905.45 88888.00 2017-01-21 14:40:25.905 021 11358.06 27.13 56905.54 88888.00 2017-01-21 14:40:26.405 021 11358.03 27.15 56905.70 88888.00 2017-01-21 14:40:26.905 021 11357.95 27.08 56905.79 88888.00 2017-01-21 14:40:27.405 021 11357.92 27.01 56905.80 88888.00 2017-01-21 14:40:27.905 021 11357.88 27.00 56905.86 88888.00 2017-01-21 14:40:28.405 021 11357.84 27.06 56905.95 88888.00 2017-01-21 14:40:28.905 021 11357.79 27.06 56906.07 88888.00 2017-01-21 14:40:29.405 021 11357.79 27.13 56906.13 88888.00 2017-01-21 14:40:29.905 021 11357.75 27.21 56906.15 88888.00 2017-01-21 14:40:30.405 021 11357.68 27.12 56906.25 88888.00 2017-01-21 14:40:30.905 021 11357.67 27.20 56906.27 88888.00 2017-01-21 14:40:31.405 021 11357.65 27.12 56906.38 88888.00 2017-01-21 14:40:31.905 021 11357.60 27.09 56906.46 88888.00 2017-01-21 14:40:32.405 021 11357.62 27.12 56906.44 88888.00 2017-01-21 14:40:32.905 021 11357.62 27.12 56906.43 88888.00 2017-01-21 14:40:33.405 021 11357.63 27.17 56906.43 88888.00 2017-01-21 14:40:33.905 021 11357.64 27.26 56906.39 88888.00 2017-01-21 14:40:34.405 021 11357.65 27.35 56906.40 88888.00 2017-01-21 14:40:34.905 021 11357.64 27.25 56906.37 88888.00 2017-01-21 14:40:35.405 021 11357.63 27.14 56906.34 88888.00 2017-01-21 14:40:35.905 021 11357.64 27.10 56906.30 88888.00 2017-01-21 14:40:36.405 021 11357.69 27.19 56906.28 88888.00 2017-01-21 14:40:36.905 021 11357.69 27.23 56906.21 88888.00 2017-01-21 14:40:37.405 021 11357.70 27.10 56906.14 88888.00 2017-01-21 14:40:37.905 021 11357.78 27.08 56906.02 88888.00 2017-01-21 14:40:38.405 021 11357.79 27.13 56905.93 88888.00 2017-01-21 14:40:38.905 021 11357.76 27.05 56905.85 88888.00 2017-01-21 14:40:39.405 021 11357.78 26.95 56905.71 88888.00 2017-01-21 14:40:39.905 021 11357.74 27.03 56905.57 88888.00 2017-01-21 14:40:40.405 021 11357.70 26.96 56905.45 88888.00 2017-01-21 14:40:40.905 021 11357.72 26.99 56905.28 88888.00 2017-01-21 14:40:41.405 021 11357.69 26.89 56905.05 88888.00 2017-01-21 14:40:41.905 021 11357.62 26.72 56904.87 88888.00 2017-01-21 14:40:42.405 021 11357.61 26.51 56904.73 88888.00 2017-01-21 14:40:42.905 021 11357.58 26.55 56904.58 88888.00 2017-01-21 14:40:43.405 021 11357.50 26.41 56904.41 88888.00 2017-01-21 14:40:43.905 021 11357.43 26.34 56904.23 88888.00 2017-01-21 14:40:44.405 021 11357.39 26.24 56904.06 88888.00 2017-01-21 14:40:44.905 021 11357.34 26.18 56903.84 88888.00 2017-01-21 14:40:45.405 021 11357.29 26.25 56903.61 88888.00 2017-01-21 14:40:45.905 021 11357.18 26.19 56903.45 88888.00 2017-01-21 14:40:46.405 021 11357.12 26.17 56903.25 88888.00 2017-01-21 14:40:46.905 021 11357.08 26.10 56903.11 88888.00 2017-01-21 14:40:47.405 021 11357.07 26.05 56902.94 88888.00 2017-01-21 14:40:47.905 021 11357.02 25.93 56902.82 88888.00 2017-01-21 14:40:48.405 021 11356.99 25.93 56902.73 88888.00 2017-01-21 14:40:48.905 021 11356.96 25.94 56902.61 88888.00 2017-01-21 14:40:49.405 021 11356.94 25.97 56902.49 88888.00 2017-01-21 14:40:49.905 021 11356.94 25.92 56902.37 88888.00 2017-01-21 14:40:50.405 021 11356.93 25.92 56902.32 88888.00 2017-01-21 14:40:50.905 021 11356.93 26.00 56902.30 88888.00 2017-01-21 14:40:51.405 021 11356.92 26.07 56902.18 88888.00 2017-01-21 14:40:51.905 021 11356.93 25.85 56902.11 88888.00 2017-01-21 14:40:52.405 021 11356.99 25.83 56902.07 88888.00 2017-01-21 14:40:52.905 021 11357.02 26.06 56902.01 88888.00 2017-01-21 14:40:53.405 021 11357.00 25.93 56902.00 88888.00 2017-01-21 14:40:53.905 021 11357.08 25.97 56901.98 88888.00 2017-01-21 14:40:54.405 021 11357.10 26.01 56901.95 88888.00 2017-01-21 14:40:54.905 021 11357.08 25.91 56901.89 88888.00 2017-01-21 14:40:55.405 021 11357.14 25.94 56901.91 88888.00 2017-01-21 14:40:55.905 021 11357.18 25.89 56901.91 88888.00 2017-01-21 14:40:56.405 021 11357.18 25.85 56901.90 88888.00 2017-01-21 14:40:56.905 021 11357.23 25.91 56901.84 88888.00 2017-01-21 14:40:57.405 021 11357.29 25.79 56901.79 88888.00 2017-01-21 14:40:57.905 021 11357.29 25.72 56901.81 88888.00 2017-01-21 14:40:58.405 021 11357.29 25.77 56901.83 88888.00 2017-01-21 14:40:58.905 021 11357.34 25.78 56901.79 88888.00 2017-01-21 14:40:59.405 021 11357.34 25.77 56901.76 88888.00 2017-01-21 14:40:59.905 021 11357.35 25.67 56901.69 88888.00 2017-01-21 14:41:00.405 021 11357.36 25.59 56901.71 88888.00 2017-01-21 14:41:00.905 021 11357.36 25.56 56901.69 88888.00 2017-01-21 14:41:01.405 021 11357.34 25.47 56901.64 88888.00 2017-01-21 14:41:01.905 021 11357.34 25.42 56901.63 88888.00 2017-01-21 14:41:02.405 021 11357.30 25.58 56901.58 88888.00 2017-01-21 14:41:02.905 021 11357.30 25.58 56901.55 88888.00 2017-01-21 14:41:03.405 021 11357.27 25.56 56901.46 88888.00 2017-01-21 14:41:03.905 021 11357.20 25.57 56901.46 88888.00 2017-01-21 14:41:04.405 021 11357.16 25.53 56901.45 88888.00 2017-01-21 14:41:04.905 021 11357.08 25.28 56901.41 88888.00 2017-01-21 14:41:05.405 021 11357.00 25.19 56901.38 88888.00 2017-01-21 14:41:05.905 021 11356.94 25.13 56901.30 88888.00 2017-01-21 14:41:06.405 021 11356.85 25.08 56901.33 88888.00 2017-01-21 14:41:06.905 021 11356.79 25.05 56901.34 88888.00 2017-01-21 14:41:07.405 021 11356.67 25.03 56901.33 88888.00 2017-01-21 14:41:07.905 021 11356.58 25.09 56901.33 88888.00 2017-01-21 14:41:08.405 021 11356.54 25.04 56901.28 88888.00 2017-01-21 14:41:08.905 021 11356.40 24.97 56901.30 88888.00 2017-01-21 14:41:09.405 021 11356.26 25.08 56901.26 88888.00 2017-01-21 14:41:09.905 021 11356.22 25.21 56901.26 88888.00 2017-01-21 14:41:10.405 021 11356.15 25.10 56901.25 88888.00 2017-01-21 14:41:10.905 021 11356.07 24.95 56901.30 88888.00 2017-01-21 14:41:11.405 021 11356.04 25.08 56901.36 88888.00 2017-01-21 14:41:11.905 021 11355.93 24.96 56901.37 88888.00 2017-01-21 14:41:12.405 021 11355.79 25.04 56901.32 88888.00 2017-01-21 14:41:12.905 021 11355.73 24.98 56901.28 88888.00 2017-01-21 14:41:13.405 021 11355.70 25.04 56901.25 88888.00 2017-01-21 14:41:13.905 021 11355.62 24.97 56901.26 88888.00 2017-01-21 14:41:14.405 021 11355.59 24.90 56901.27 88888.00 2017-01-21 14:41:14.905 021 11355.54 24.89 56901.30 88888.00 2017-01-21 14:41:15.405 021 11355.53 24.91 56901.27 88888.00 2017-01-21 14:41:15.905 021 11355.45 24.94 56901.25 88888.00 2017-01-21 14:41:16.405 021 11355.40 24.90 56901.31 88888.00 2017-01-21 14:41:16.905 021 11355.42 24.87 56901.31 88888.00 2017-01-21 14:41:17.405 021 11355.41 24.94 56901.31 88888.00 2017-01-21 14:41:17.905 021 11355.43 24.91 56901.30 88888.00 2017-01-21 14:41:18.405 021 11355.46 24.90 56901.33 88888.00 2017-01-21 14:41:18.905 021 11355.45 24.95 56901.36 88888.00 2017-01-21 14:41:19.405 021 11355.41 25.02 56901.39 88888.00 2017-01-21 14:41:19.905 021 11355.46 25.11 56901.50 88888.00 2017-01-21 14:41:20.405 021 11355.48 25.13 56901.51 88888.00 2017-01-21 14:41:20.905 021 11355.52 25.13 56901.58 88888.00 2017-01-21 14:41:21.405 021 11355.62 25.19 56901.70 88888.00 2017-01-21 14:41:21.905 021 11355.64 25.23 56901.79 88888.00 2017-01-21 14:41:22.405 021 11355.67 25.29 56901.91 88888.00 2017-01-21 14:41:22.905 021 11355.70 25.38 56902.02 88888.00 2017-01-21 14:41:23.405 021 11355.76 25.42 56902.11 88888.00 2017-01-21 14:41:23.905 021 11355.79 25.53 56902.21 88888.00 2017-01-21 14:41:24.405 021 11355.83 25.58 56902.30 88888.00 2017-01-21 14:41:24.905 021 11355.88 25.49 56902.46 88888.00 2017-01-21 14:41:25.405 021 11355.88 25.50 56902.68 88888.00 2017-01-21 14:41:25.905 021 11355.91 25.62 56902.87 88888.00 2017-01-21 14:41:26.405 021 11355.90 25.67 56902.94 88888.00 2017-01-21 14:41:26.905 021 11355.88 25.73 56903.04 88888.00 2017-01-21 14:41:27.405 021 11355.88 25.76 56903.20 88888.00 2017-01-21 14:41:27.905 021 11355.89 25.86 56903.38 88888.00 2017-01-21 14:41:28.405 021 11355.86 25.85 56903.51 88888.00 2017-01-21 14:41:28.905 021 11355.81 25.81 56903.68 88888.00 2017-01-21 14:41:29.405 021 11355.82 25.89 56903.88 88888.00 2017-01-21 14:41:29.905 021 11355.82 25.98 56904.00 88888.00 2017-01-21 14:41:30.405 021 11355.82 26.05 56904.15 88888.00 2017-01-21 14:41:30.905 021 11355.84 26.08 56904.29 88888.00 2017-01-21 14:41:31.405 021 11355.81 26.18 56904.41 88888.00 2017-01-21 14:41:31.905 021 11355.77 26.27 56904.51 88888.00 2017-01-21 14:41:32.405 021 11355.76 26.25 56904.60 88888.00 2017-01-21 14:41:32.905 021 11355.76 26.34 56904.79 88888.00 2017-01-21 14:41:33.405 021 11355.75 26.32 56904.85 88888.00 2017-01-21 14:41:33.905 021 11355.75 26.27 56904.92 88888.00 2017-01-21 14:41:34.405 021 11355.71 26.28 56905.05 88888.00 2017-01-21 14:41:34.905 021 11355.77 26.28 56905.15 88888.00 2017-01-21 14:41:35.405 021 11355.80 26.28 56905.18 88888.00 2017-01-21 14:41:35.905 021 11355.83 26.31 56905.25 88888.00 2017-01-21 14:41:36.405 021 11355.84 26.37 56905.34 88888.00 2017-01-21 14:41:36.905 021 11355.88 26.48 56905.37 88888.00 2017-01-21 14:41:37.405 021 11355.91 26.33 56905.42 88888.00 2017-01-21 14:41:37.905 021 11355.96 26.34 56905.40 88888.00 2017-01-21 14:41:38.405 021 11356.05 26.40 56905.43 88888.00 2017-01-21 14:41:38.905 021 11356.14 26.47 56905.48 88888.00 2017-01-21 14:41:39.405 021 11356.21 26.52 56905.53 88888.00 2017-01-21 14:41:39.905 021 11356.24 26.37 56905.53 88888.00 2017-01-21 14:41:40.405 021 11356.26 26.34 56905.53 88888.00 2017-01-21 14:41:40.905 021 11356.33 26.46 56905.51 88888.00 2017-01-21 14:41:41.405 021 11356.40 26.49 56905.51 88888.00 2017-01-21 14:41:41.905 021 11356.47 26.49 56905.53 88888.00 2017-01-21 14:41:42.405 021 11356.57 26.48 56905.56 88888.00 2017-01-21 14:41:42.905 021 11356.64 26.74 56905.60 88888.00 2017-01-21 14:41:43.405 021 11356.65 27.01 56905.64 88888.00 2017-01-21 14:41:43.905 021 11356.77 26.68 56905.68 88888.00 2017-01-21 14:41:44.405 021 11356.82 26.65 56905.74 88888.00 2017-01-21 14:41:44.905 021 11356.84 26.57 56905.79 88888.00 2017-01-21 14:41:45.405 021 11356.87 26.66 56905.83 88888.00 2017-01-21 14:41:45.905 021 11356.92 26.58 56905.98 88888.00 2017-01-21 14:41:46.405 021 11356.91 26.45 56906.05 88888.00 2017-01-21 14:41:46.905 021 11356.91 26.40 56906.00 88888.00 2017-01-21 14:41:47.405 021 11356.99 26.53 56906.02 88888.00 2017-01-21 14:41:47.905 021 11357.03 26.55 56906.14 88888.00 2017-01-21 14:41:48.405 021 11357.06 26.54 56906.22 88888.00 2017-01-21 14:41:48.905 021 11357.03 26.60 56906.28 88888.00 2017-01-21 14:41:49.405 021 11357.08 26.62 56906.41 88888.00 2017-01-21 14:41:49.905 021 11357.08 26.72 56906.52 88888.00 2017-01-21 14:41:50.405 021 11357.09 26.69 56906.43 88888.00 2017-01-21 14:41:50.905 021 11357.16 26.72 56906.48 88888.00 2017-01-21 14:41:51.405 021 11357.15 26.54 56906.53 88888.00 2017-01-21 14:41:51.905 021 11357.13 26.40 56906.53 88888.00 2017-01-21 14:41:52.405 021 11357.16 26.46 56906.54 88888.00 2017-01-21 14:41:52.905 021 11357.18 26.40 56906.53 88888.00 2017-01-21 14:41:53.405 021 11357.18 26.26 56906.47 88888.00 2017-01-21 14:41:53.905 021 11357.22 26.37 56906.48 88888.00 2017-01-21 14:41:54.405 021 11357.23 26.31 56906.47 88888.00 2017-01-21 14:41:54.905 021 11357.25 26.21 56906.40 88888.00 2017-01-21 14:41:55.405 021 11357.28 26.15 56906.31 88888.00 2017-01-21 14:41:55.905 021 11357.30 26.28 56906.20 88888.00 2017-01-21 14:41:56.405 021 11357.29 26.33 56906.13 88888.00 2017-01-21 14:41:56.905 021 11357.35 26.13 56906.00 88888.00 2017-01-21 14:41:57.405 021 11357.44 26.13 56905.93 88888.00 2017-01-21 14:41:57.905 021 11357.46 26.07 56905.82 88888.00 2017-01-21 14:41:58.405 021 11357.44 25.92 56905.70 88888.00 2017-01-21 14:41:58.905 021 11357.50 25.89 56905.63 88888.00 2017-01-21 14:41:59.405 021 11357.53 25.93 56905.53 88888.00 2017-01-21 14:41:59.905 021 11357.54 25.90 56905.40 88888.00 2017-01-21 14:42:00.405 021 11357.60 25.85 56905.29 88888.00 2017-01-21 14:42:00.905 021 11357.69 25.80 56905.16 88888.00 2017-01-21 14:42:01.405 021 11357.72 25.67 56905.05 88888.00 2017-01-21 14:42:01.905 021 11357.81 25.65 56904.96 88888.00 2017-01-21 14:42:02.405 021 11357.88 25.58 56904.84 88888.00 2017-01-21 14:42:02.905 021 11357.83 25.59 56904.74 88888.00 2017-01-21 14:42:03.405 021 11357.88 25.59 56904.70 88888.00 2017-01-21 14:42:03.905 021 11357.97 25.73 56904.64 88888.00 2017-01-21 14:42:04.405 021 11357.97 25.62 56904.57 88888.00 2017-01-21 14:42:04.905 021 11358.00 25.53 56904.55 88888.00 2017-01-21 14:42:05.405 021 11358.10 25.49 56904.48 88888.00 2017-01-21 14:42:05.905 021 11358.12 25.44 56904.40 88888.00 2017-01-21 14:42:06.405 021 11358.20 25.39 56904.32 88888.00 2017-01-21 14:42:06.905 021 11358.21 25.37 56904.21 88888.00 2017-01-21 14:42:07.405 021 11358.28 25.49 56904.20 88888.00 2017-01-21 14:42:07.905 021 11358.32 25.50 56904.08 88888.00 2017-01-21 14:42:08.405 021 11358.37 25.33 56904.06 88888.00 2017-01-21 14:42:08.905 021 11358.38 25.29 56904.04 88888.00 2017-01-21 14:42:09.405 021 11358.41 25.26 56903.96 88888.00 2017-01-21 14:42:09.905 021 11358.49 25.21 56903.90 88888.00 2017-01-21 14:42:10.405 021 11358.49 25.22 56903.90 88888.00 2017-01-21 14:42:10.905 021 11358.54 25.19 56903.90 88888.00 2017-01-21 14:42:11.405 021 11358.58 25.18 56903.86 88888.00 2017-01-21 14:42:11.905 021 11358.60 25.18 56903.84 88888.00 2017-01-21 14:42:12.405 021 11358.61 25.09 56903.77 88888.00 2017-01-21 14:42:12.905 021 11358.67 25.10 56903.76 88888.00 2017-01-21 14:42:13.405 021 11358.71 25.08 56903.77 88888.00 2017-01-21 14:42:13.905 021 11358.74 25.03 56903.72 88888.00 2017-01-21 14:42:14.405 021 11358.74 24.98 56903.69 88888.00 2017-01-21 14:42:14.905 021 11358.74 25.05 56903.67 88888.00 2017-01-21 14:42:15.405 021 11358.79 25.28 56903.67 88888.00 2017-01-21 14:42:15.905 021 11358.75 25.09 56903.69 88888.00 2017-01-21 14:42:16.406 021 11358.72 24.90 56903.68 88888.00 2017-01-21 14:42:16.906 021 11358.72 24.92 56903.70 88888.00 2017-01-21 14:42:17.406 021 11358.73 25.02 56903.76 88888.00 2017-01-21 14:42:17.906 021 11358.71 25.02 56903.81 88888.00 2017-01-21 14:42:18.406 021 11358.65 24.94 56903.89 88888.00 2017-01-21 14:42:18.906 021 11358.62 24.94 56903.93 88888.00 2017-01-21 14:42:19.406 021 11358.53 24.96 56903.99 88888.00 2017-01-21 14:42:19.906 021 11358.53 24.91 56904.04 88888.00 2017-01-21 14:42:20.406 021 11358.48 24.77 56904.07 88888.00 2017-01-21 14:42:20.906 021 11358.44 24.88 56904.14 88888.00 2017-01-21 14:42:21.406 021 11358.39 24.94 56904.20 88888.00 2017-01-21 14:42:21.906 021 11358.34 25.06 56904.22 88888.00 2017-01-21 14:42:22.406 021 11358.28 25.01 56904.31 88888.00 2017-01-21 14:42:22.906 021 11358.25 24.85 56904.33 88888.00 2017-01-21 14:42:23.406 021 11358.24 24.84 56904.45 88888.00 2017-01-21 14:42:23.906 021 11358.20 24.76 56904.51 88888.00 2017-01-21 14:42:24.406 021 11358.19 24.76 56904.53 88888.00 2017-01-21 14:42:24.906 021 11358.18 24.83 56904.51 88888.00 2017-01-21 14:42:25.406 021 11358.18 24.88 56904.53 88888.00 2017-01-21 14:42:25.906 021 11358.14 24.90 56904.58 88888.00 2017-01-21 14:42:26.406 021 11358.11 24.83 56904.66 88888.00 2017-01-21 14:42:26.906 021 11358.04 24.92 56904.68 88888.00 2017-01-21 14:42:27.406 021 11358.00 24.96 56904.73 88888.00 2017-01-21 14:42:27.906 021 11357.97 24.82 56904.77 88888.00 2017-01-21 14:42:28.406 021 11357.99 24.85 56904.81 88888.00 2017-01-21 14:42:28.906 021 11357.97 24.83 56904.87 88888.00 2017-01-21 14:42:29.406 021 11358.02 24.81 56904.87 88888.00 2017-01-21 14:42:29.906 021 11358.03 24.89 56904.93 88888.00 2017-01-21 14:42:30.406 021 11358.04 24.92 56905.02 88888.00 2017-01-21 14:42:30.906 021 11358.06 24.84 56905.05 88888.00 2017-01-21 14:42:31.406 021 11358.11 24.83 56905.09 88888.00 2017-01-21 14:42:31.906 021 11358.09 24.99 56905.10 88888.00 2017-01-21 14:42:32.406 021 11358.12 24.96 56905.12 88888.00 2017-01-21 14:42:32.906 021 11358.19 24.95 56905.21 88888.00 2017-01-21 14:42:33.406 021 11358.25 24.95 56905.23 88888.00 2017-01-21 14:42:33.906 021 11358.26 25.08 56905.28 88888.00 2017-01-21 14:42:34.406 021 11358.30 24.94 56905.38 88888.00 2017-01-21 14:42:34.906 021 11358.39 24.98 56905.43 88888.00 2017-01-21 14:42:35.406 021 11358.39 24.97 56905.53 88888.00 2017-01-21 14:42:35.906 021 11358.45 24.85 56905.58 88888.00 2017-01-21 14:42:36.406 021 11358.57 24.91 56905.56 88888.00 2017-01-21 14:42:36.906 021 11358.65 24.83 56905.60 88888.00 2017-01-21 14:42:37.406 021 11358.71 24.81 56905.64 88888.00 2017-01-21 14:42:37.906 021 11358.86 24.81 56905.67 88888.00 2017-01-21 14:42:38.406 021 11358.93 24.82 56905.79 88888.00 2017-01-21 14:42:38.906 021 11359.01 24.81 56905.82 88888.00 2017-01-21 14:42:39.406 021 11359.13 24.82 56905.83 88888.00 2017-01-21 14:42:39.906 021 11359.22 24.72 56905.88 88888.00 2017-01-21 14:42:40.406 021 11359.30 24.78 56905.90 88888.00 2017-01-21 14:42:40.906 021 11359.41 24.92 56905.93 88888.00 2017-01-21 14:42:41.406 021 11359.46 24.91 56905.89 88888.00 2017-01-21 14:42:41.906 021 11359.56 24.94 56905.85 88888.00 2017-01-21 14:42:42.406 021 11359.67 24.82 56905.81 88888.00 2017-01-21 14:42:42.906 021 11359.74 24.81 56905.82 88888.00 2017-01-21 14:42:43.406 021 11359.80 24.76 56905.79 88888.00 2017-01-21 14:42:43.906 021 11359.84 24.69 56905.71 88888.00 2017-01-21 14:42:44.406 021 11359.93 24.62 56905.67 88888.00 2017-01-21 14:42:44.906 021 11359.98 24.62 56905.61 88888.00 2017-01-21 14:42:45.406 021 11359.99 24.61 56905.56 88888.00 2017-01-21 14:42:45.906 021 11360.01 24.60 56905.58 88888.00 2017-01-21 14:42:46.406 021 11360.00 24.51 56905.55 88888.00 2017-01-21 14:42:46.906 021 11359.97 24.41 56905.49 88888.00 2017-01-21 14:42:47.406 021 11359.96 24.37 56905.37 88888.00 2017-01-21 14:42:47.906 021 11359.94 24.35 56905.23 88888.00 2017-01-21 14:42:48.406 021 11359.89 24.20 56905.16 88888.00 2017-01-21 14:42:48.906 021 11359.80 24.10 56905.04 88888.00 2017-01-21 14:42:49.406 021 11359.70 24.21 56904.92 88888.00 2017-01-21 14:42:49.906 021 11359.63 24.06 56904.85 88888.00 2017-01-21 14:42:50.406 021 11359.55 23.75 56904.77 88888.00 2017-01-21 14:42:50.906 021 11359.45 23.65 56904.73 88888.00 2017-01-21 14:42:51.406 021 11359.35 23.61 56904.57 88888.00 2017-01-21 14:42:51.906 021 11359.23 23.33 56904.45 88888.00 2017-01-21 14:42:52.406 021 11359.07 23.25 56904.27 88888.00 2017-01-21 14:42:52.906 021 11358.89 23.22 56904.12 88888.00 2017-01-21 14:42:53.406 021 11358.71 23.12 56904.00 88888.00 2017-01-21 14:42:53.906 021 11358.52 23.01 56903.88 88888.00 2017-01-21 14:42:54.406 021 11358.38 22.95 56903.69 88888.00 2017-01-21 14:42:54.906 021 11358.16 22.83 56903.51 88888.00 2017-01-21 14:42:55.406 021 11358.00 22.75 56903.35 88888.00 2017-01-21 14:42:55.906 021 11357.86 22.64 56903.19 88888.00 2017-01-21 14:42:56.406 021 11357.69 22.60 56903.06 88888.00 2017-01-21 14:42:56.906 021 11357.55 22.51 56902.95 88888.00 2017-01-21 14:42:57.406 021 11357.44 22.39 56902.86 88888.00 2017-01-21 14:42:57.906 021 11357.32 22.42 56902.82 88888.00 2017-01-21 14:42:58.406 021 11357.19 22.36 56902.78 88888.00 2017-01-21 14:42:58.906 021 11357.07 22.29 56902.69 88888.00 2017-01-21 14:42:59.406 021 11356.96 22.29 56902.59 88888.00 2017-01-21 14:42:59.906 021 11356.89 22.25 56902.49 88888.00 2017-01-21 14:43:00.406 021 11356.84 22.24 56902.50 88888.00 2017-01-21 14:43:00.906 021 11356.79 22.25 56902.53 88888.00 2017-01-21 14:43:01.406 021 11356.74 22.38 56902.56 88888.00 2017-01-21 14:43:01.906 021 11356.72 22.50 56902.66 88888.00 2017-01-21 14:43:02.406 021 11356.80 22.53 56902.79 88888.00 2017-01-21 14:43:02.906 021 11356.84 22.56 56902.87 88888.00 2017-01-21 14:43:03.406 021 11356.85 22.51 56902.97 88888.00 2017-01-21 14:43:03.906 021 11356.92 22.58 56903.03 88888.00 2017-01-21 14:43:04.406 021 11356.99 22.68 56903.11 88888.00 2017-01-21 14:43:04.906 021 11357.13 22.84 56903.23 88888.00 2017-01-21 14:43:05.406 021 11357.23 22.83 56903.33 88888.00 2017-01-21 14:43:05.906 021 11357.35 22.78 56903.49 88888.00 2017-01-21 14:43:06.406 021 11357.46 22.93 56903.68 88888.00 2017-01-21 14:43:06.906 021 11357.64 22.85 56903.74 88888.00 2017-01-21 14:43:07.406 021 11357.81 22.93 56903.86 88888.00 2017-01-21 14:43:07.906 021 11357.92 23.19 56904.07 88888.00 2017-01-21 14:43:08.406 021 11358.09 23.01 56904.25 88888.00 2017-01-21 14:43:08.906 021 11358.25 23.07 56904.44 88888.00 2017-01-21 14:43:09.406 021 11358.33 23.22 56904.61 88888.00 2017-01-21 14:43:09.906 021 11358.49 23.09 56904.76 88888.00 2017-01-21 14:43:10.406 021 11358.60 23.08 56904.90 88888.00 2017-01-21 14:43:10.906 021 11358.69 23.11 56905.08 88888.00 2017-01-21 14:43:11.406 021 11358.86 23.22 56905.22 88888.00 2017-01-21 14:43:11.906 021 11358.99 23.34 56905.31 88888.00 2017-01-21 14:43:12.406 021 11359.08 23.29 56905.41 88888.00 2017-01-21 14:43:12.906 021 11359.15 23.29 56905.49 88888.00 2017-01-21 14:43:13.406 021 11359.21 23.35 56905.57 88888.00 2017-01-21 14:43:13.906 021 11359.34 23.43 56905.64 88888.00 2017-01-21 14:43:14.406 021 11359.37 23.48 56905.74 88888.00 2017-01-21 14:43:14.906 021 11359.41 23.49 56905.76 88888.00 2017-01-21 14:43:15.406 021 11359.46 23.48 56905.79 88888.00 2017-01-21 14:43:15.906 021 11359.50 23.53 56905.82 88888.00 2017-01-21 14:43:16.406 021 11359.46 23.35 56905.89 88888.00 2017-01-21 14:43:16.906 021 11359.51 23.54 56905.94 88888.00 2017-01-21 14:43:17.406 021 11359.53 23.92 56905.95 88888.00 2017-01-21 14:43:17.906 021 11359.51 23.96 56905.90 88888.00 2017-01-21 14:43:18.406 021 11359.46 23.95 56905.88 88888.00 2017-01-21 14:43:18.906 021 11359.46 23.88 56905.80 88888.00 2017-01-21 14:43:19.406 021 11359.38 23.86 56905.73 88888.00 2017-01-21 14:43:19.906 021 11359.31 23.86 56905.69 88888.00 2017-01-21 14:43:20.406 021 11359.25 23.86 56905.66 88888.00 2017-01-21 14:43:20.906 021 11359.17 23.87 56905.58 88888.00 2017-01-21 14:43:21.406 021 11359.08 23.86 56905.47 88888.00 2017-01-21 14:43:21.906 021 11359.03 23.83 56905.38 88888.00 2017-01-21 14:43:22.406 021 11358.94 23.80 56905.28 88888.00 2017-01-21 14:43:22.906 021 11358.86 23.70 56905.18 88888.00 2017-01-21 14:43:23.406 021 11358.80 23.70 56905.08 88888.00 2017-01-21 14:43:23.906 021 11358.71 23.70 56904.98 88888.00 2017-01-21 14:43:24.406 021 11358.60 23.72 56904.89 88888.00 2017-01-21 14:43:24.906 021 11358.51 23.70 56904.77 88888.00 2017-01-21 14:43:25.406 021 11358.37 23.70 56904.64 88888.00 2017-01-21 14:43:25.906 021 11358.21 23.65 56904.59 88888.00 2017-01-21 14:43:26.406 021 11358.12 23.62 56904.51 88888.00 2017-01-21 14:43:26.906 021 11358.04 23.59 56904.34 88888.00 2017-01-21 14:43:27.406 021 11357.95 23.60 56904.22 88888.00 2017-01-21 14:43:27.906 021 11357.86 23.59 56904.16 88888.00 2017-01-21 14:43:28.406 021 11357.74 23.51 56904.12 88888.00 2017-01-21 14:43:28.906 021 11357.61 23.47 56904.06 88888.00 2017-01-21 14:43:29.406 021 11357.51 23.48 56904.01 88888.00 2017-01-21 14:43:29.906 021 11357.41 23.51 56903.97 88888.00 2017-01-21 14:43:30.406 021 11357.29 23.51 56903.93 88888.00 2017-01-21 14:43:30.906 021 11357.21 23.45 56903.91 88888.00 2017-01-21 14:43:31.406 021 11357.15 23.38 56904.00 88888.00 2017-01-21 14:43:31.906 021 11357.13 23.40 56904.00 88888.00 2017-01-21 14:43:32.406 021 11357.10 23.40 56903.95 88888.00 2017-01-21 14:43:32.906 021 11357.06 23.38 56903.94 88888.00 2017-01-21 14:43:33.406 021 11357.06 23.36 56903.99 88888.00 2017-01-21 14:43:33.906 021 11357.01 23.41 56904.06 88888.00 2017-01-21 14:43:34.406 021 11357.02 23.45 56904.07 88888.00 2017-01-21 14:43:34.906 021 11357.03 23.43 56904.10 88888.00 2017-01-21 14:43:35.406 021 11357.07 23.48 56904.13 88888.00 2017-01-21 14:43:35.906 021 11357.08 23.54 56904.20 88888.00 2017-01-21 14:43:36.406 021 11357.18 23.56 56904.22 88888.00 2017-01-21 14:43:36.906 021 11357.20 23.36 56904.33 88888.00 2017-01-21 14:43:37.406 021 11357.22 23.04 56904.41 88888.00 2017-01-21 14:43:37.906 021 11357.27 22.97 56904.42 88888.00 2017-01-21 14:43:38.406 021 11357.39 22.99 56904.46 88888.00 2017-01-21 14:43:38.906 021 11357.43 23.00 56904.52 88888.00 2017-01-21 14:43:39.406 021 11357.54 23.00 56904.55 88888.00 2017-01-21 14:43:39.906 021 11357.65 23.06 56904.60 88888.00 2017-01-21 14:43:40.406 021 11357.71 23.08 56904.60 88888.00 2017-01-21 14:43:40.906 021 11357.74 23.13 56904.65 88888.00 2017-01-21 14:43:41.406 021 11357.79 23.12 56904.70 88888.00 2017-01-21 14:43:41.906 021 11357.85 23.18 56904.74 88888.00 2017-01-21 14:43:42.406 021 11357.96 23.12 56904.74 88888.00 2017-01-21 14:43:42.906 021 11358.03 23.11 56904.77 88888.00 2017-01-21 14:43:43.406 021 11358.06 23.08 56904.73 88888.00 2017-01-21 14:43:43.906 021 11358.10 23.08 56904.73 88888.00 2017-01-21 14:43:44.406 021 11358.24 23.11 56904.74 88888.00 2017-01-21 14:43:44.906 021 11358.26 23.14 56904.77 88888.00 2017-01-21 14:43:45.406 021 11358.24 23.12 56904.83 88888.00 2017-01-21 14:43:45.906 021 11358.32 23.14 56904.80 88888.00 2017-01-21 14:43:46.406 021 11358.39 23.14 56904.81 88888.00 2017-01-21 14:43:46.906 021 11358.41 23.18 56904.81 88888.00 2017-01-21 14:43:47.406 021 11358.47 23.21 56904.81 88888.00 2017-01-21 14:43:47.906 021 11358.51 23.21 56904.85 88888.00 2017-01-21 14:43:48.406 021 11358.49 23.31 56904.84 88888.00 2017-01-21 14:43:48.906 021 11358.53 23.39 56904.80 88888.00 2017-01-21 14:43:49.406 021 11358.54 23.32 56904.81 88888.00 2017-01-21 14:43:49.906 021 11358.61 23.32 56904.92 88888.00 2017-01-21 14:43:50.406 021 11358.69 23.31 56904.91 88888.00 2017-01-21 14:43:50.906 021 11358.68 23.43 56904.90 88888.00 2017-01-21 14:43:51.406 021 11358.74 23.46 56904.90 88888.00 2017-01-21 14:43:51.906 021 11358.73 23.40 56904.89 88888.00 2017-01-21 14:43:52.406 021 11358.81 23.53 56904.89 88888.00 2017-01-21 14:43:52.906 021 11358.85 23.47 56904.90 88888.00 2017-01-21 14:43:53.406 021 11358.87 23.45 56904.87 88888.00 2017-01-21 14:43:53.906 021 11358.94 23.52 56904.84 88888.00 2017-01-21 14:43:54.406 021 11359.03 23.47 56904.85 88888.00 2017-01-21 14:43:54.906 021 11359.02 23.42 56904.87 88888.00 2017-01-21 14:43:55.406 021 11359.02 23.46 56904.85 88888.00 2017-01-21 14:43:55.906 021 11359.04 23.43 56904.80 88888.00 2017-01-21 14:43:56.406 021 11359.08 23.38 56904.77 88888.00 2017-01-21 14:43:56.906 021 11359.10 23.48 56904.76 88888.00 2017-01-21 14:43:57.406 021 11359.14 23.42 56904.73 88888.00 2017-01-21 14:43:57.906 021 11359.17 23.36 56904.71 88888.00 2017-01-21 14:43:58.406 021 11359.15 23.38 56904.71 88888.00 2017-01-21 14:43:58.906 021 11359.13 23.34 56904.64 88888.00 2017-01-21 14:43:59.406 021 11359.06 23.33 56904.63 88888.00 2017-01-21 14:43:59.906 021 11359.02 23.33 56904.53 88888.00 2017-01-21 14:44:00.406 021 11359.02 23.34 56904.48 88888.00 2017-01-21 14:44:00.906 021 11359.06 23.41 56904.42 88888.00 2017-01-21 14:44:01.406 021 11359.02 23.39 56904.33 88888.00 2017-01-21 14:44:01.906 021 11358.95 23.41 56904.31 88888.00 2017-01-21 14:44:02.406 021 11358.94 23.27 56904.29 88888.00 2017-01-21 14:44:02.906 021 11358.87 23.18 56904.19 88888.00 2017-01-21 14:44:03.406 021 11358.86 23.19 56904.09 88888.00 2017-01-21 14:44:03.906 021 11358.83 23.26 56903.93 88888.00 2017-01-21 14:44:04.406 021 11358.76 23.05 56903.87 88888.00 2017-01-21 14:44:04.906 021 11358.73 23.07 56903.78 88888.00 2017-01-21 14:44:05.406 021 11358.69 23.01 56903.72 88888.00 2017-01-21 14:44:05.906 021 11358.68 22.94 56903.63 88888.00 2017-01-21 14:44:06.406 021 11358.69 23.04 56903.54 88888.00 2017-01-21 14:44:06.906 021 11358.71 22.98 56903.45 88888.00 2017-01-21 14:44:07.406 021 11358.65 22.90 56903.40 88888.00 2017-01-21 14:44:07.906 021 11358.67 22.94 56903.31 88888.00 2017-01-21 14:44:08.406 021 11358.69 22.94 56903.18 88888.00 2017-01-21 14:44:08.906 021 11358.69 23.01 56903.11 88888.00 2017-01-21 14:44:09.406 021 11358.73 22.93 56903.07 88888.00 2017-01-21 14:44:09.906 021 11358.78 22.91 56902.97 88888.00 2017-01-21 14:44:10.406 021 11358.80 22.78 56902.87 88888.00 2017-01-21 14:44:10.906 021 11358.83 22.74 56902.84 88888.00 2017-01-21 14:44:11.406 021 11358.89 22.67 56902.73 88888.00 2017-01-21 14:44:11.906 021 11358.90 22.61 56902.68 88888.00 2017-01-21 14:44:12.406 021 11358.89 22.60 56902.64 88888.00 2017-01-21 14:44:12.906 021 11358.90 22.63 56902.61 88888.00 2017-01-21 14:44:13.406 021 11358.97 22.65 56902.53 88888.00 2017-01-21 14:44:13.906 021 11359.02 22.57 56902.50 88888.00 2017-01-21 14:44:14.406 021 11359.07 22.57 56902.56 88888.00 2017-01-21 14:44:14.906 021 11359.16 22.61 56902.59 88888.00 2017-01-21 14:44:15.406 021 11359.23 22.63 56902.61 88888.00 2017-01-21 14:44:15.906 021 11359.23 22.65 56902.65 88888.00 2017-01-21 14:44:16.406 021 11359.24 22.80 56902.66 88888.00 2017-01-21 14:44:16.906 021 11359.28 22.72 56902.67 88888.00 2017-01-21 14:44:17.406 021 11359.30 22.60 56902.61 88888.00 2017-01-21 14:44:17.906 021 11359.30 22.66 56902.69 88888.00 2017-01-21 14:44:18.406 021 11359.32 22.75 56902.80 88888.00 2017-01-21 14:44:18.906 021 11359.35 22.71 56902.92 88888.00 2017-01-21 14:44:19.406 021 11359.34 22.75 56903.01 88888.00 2017-01-21 14:44:19.906 021 11359.37 22.74 56903.06 88888.00 2017-01-21 14:44:20.406 021 11359.35 22.79 56903.12 88888.00 2017-01-21 14:44:20.906 021 11359.32 22.79 56903.24 88888.00 2017-01-21 14:44:21.406 021 11359.32 22.84 56903.36 88888.00 2017-01-21 14:44:21.906 021 11359.29 22.84 56903.51 88888.00 2017-01-21 14:44:22.406 021 11359.21 22.92 56903.59 88888.00 2017-01-21 14:44:22.906 021 11359.17 22.94 56903.69 88888.00 2017-01-21 14:44:23.406 021 11359.17 22.93 56903.80 88888.00 2017-01-21 14:44:23.906 021 11359.11 22.95 56903.93 88888.00 2017-01-21 14:44:24.406 021 11359.09 23.01 56904.08 88888.00 2017-01-21 14:44:24.906 021 11359.03 23.18 56904.16 88888.00 2017-01-21 14:44:25.406 021 11358.94 23.17 56904.33 88888.00 2017-01-21 14:44:25.906 021 11358.87 23.19 56904.53 88888.00 2017-01-21 14:44:26.406 021 11358.92 23.40 56904.64 88888.00 2017-01-21 14:44:26.906 021 11358.89 23.35 56904.76 88888.00 2017-01-21 14:44:27.406 021 11358.83 23.32 56904.87 88888.00 2017-01-21 14:44:27.906 021 11358.79 23.40 56904.98 88888.00 2017-01-21 14:44:28.406 021 11358.76 23.31 56905.10 88888.00 2017-01-21 14:44:28.906 021 11358.78 23.40 56905.24 88888.00 2017-01-21 14:44:29.406 021 11358.71 23.51 56905.41 88888.00 2017-01-21 14:44:29.906 021 11358.72 23.47 56905.50 88888.00 2017-01-21 14:44:30.406 021 11358.67 23.54 56905.63 88888.00 2017-01-21 14:44:30.906 021 11358.64 23.59 56905.79 88888.00 2017-01-21 14:44:31.406 021 11358.68 23.66 56905.86 88888.00 2017-01-21 14:44:31.906 021 11358.66 23.81 56905.89 88888.00 2017-01-21 14:44:32.406 021 11358.64 23.87 56906.01 88888.00 2017-01-21 14:44:32.906 021 11358.62 23.88 56906.11 88888.00 2017-01-21 14:44:33.406 021 11358.60 23.85 56906.18 88888.00 2017-01-21 14:44:33.906 021 11358.59 23.86 56906.25 88888.00 2017-01-21 14:44:34.406 021 11358.67 24.01 56906.31 88888.00 2017-01-21 14:44:34.906 021 11358.73 23.95 56906.32 88888.00 2017-01-21 14:44:35.406 021 11358.69 24.14 56906.35 88888.00 2017-01-21 14:44:35.906 021 11358.72 24.19 56906.38 88888.00 2017-01-21 14:44:36.406 021 11358.78 24.14 56906.40 88888.00 2017-01-21 14:44:36.906 021 11358.88 24.20 56906.45 88888.00 2017-01-21 14:44:37.406 021 11358.96 24.21 56906.52 88888.00 2017-01-21 14:44:37.906 021 11359.07 24.21 56906.57 88888.00 2017-01-21 14:44:38.406 021 11359.14 24.28 56906.54 88888.00 2017-01-21 14:44:38.906 021 11359.21 24.37 56906.57 88888.00 2017-01-21 14:44:39.406 021 11359.30 24.31 56906.54 88888.00 2017-01-21 14:44:39.906 021 11359.44 24.27 56906.53 88888.00 2017-01-21 14:44:40.406 021 11359.51 24.34 56906.60 88888.00 2017-01-21 14:44:40.906 021 11359.58 24.35 56906.62 88888.00 2017-01-21 14:44:41.406 021 11359.72 24.34 56906.51 88888.00 2017-01-21 14:44:41.906 021 11359.79 24.35 56906.50 88888.00 2017-01-21 14:44:42.406 021 11359.87 24.36 56906.57 88888.00 2017-01-21 14:44:42.906 021 11359.97 24.30 56906.58 88888.00 2017-01-21 14:44:43.406 021 11360.07 24.38 56906.53 88888.00 2017-01-21 14:44:43.906 021 11360.10 24.40 56906.54 88888.00 2017-01-21 14:44:44.406 021 11360.21 24.34 56906.54 88888.00 2017-01-21 14:44:44.906 021 11360.29 24.38 56906.57 88888.00 2017-01-21 14:44:45.406 021 11360.36 24.49 56906.53 88888.00 2017-01-21 14:44:45.906 021 11360.43 24.47 56906.52 88888.00 2017-01-21 14:44:46.406 021 11360.54 24.38 56906.50 88888.00 2017-01-21 14:44:46.906 021 11360.59 24.30 56906.46 88888.00 2017-01-21 14:44:47.406 021 11360.64 24.16 56906.40 88888.00 2017-01-21 14:44:47.906 021 11360.70 24.14 56906.44 88888.00 2017-01-21 14:44:48.406 021 11360.73 24.07 56906.40 88888.00 2017-01-21 14:44:48.906 021 11360.77 24.00 56906.32 88888.00 2017-01-21 14:44:49.406 021 11360.81 24.02 56906.28 88888.00 2017-01-21 14:44:49.906 021 11360.80 23.99 56906.26 88888.00 2017-01-21 14:44:50.406 021 11360.77 23.88 56906.15 88888.00 2017-01-21 14:44:50.906 021 11360.83 24.02 56906.07 88888.00 2017-01-21 14:44:51.406 021 11360.87 23.86 56906.00 88888.00 2017-01-21 14:44:51.906 021 11360.90 23.72 56905.87 88888.00 2017-01-21 14:44:52.406 021 11360.85 23.59 56905.76 88888.00 2017-01-21 14:44:52.906 021 11360.88 23.63 56905.67 88888.00 2017-01-21 14:44:53.406 021 11360.88 23.52 56905.57 88888.00 2017-01-21 14:44:53.906 021 11360.88 23.41 56905.48 88888.00 2017-01-21 14:44:54.406 021 11360.90 23.26 56905.42 88888.00 2017-01-21 14:44:54.906 021 11360.84 23.15 56905.32 88888.00 2017-01-21 14:44:55.406 021 11360.84 23.08 56905.22 88888.00 2017-01-21 14:44:55.906 021 11360.83 23.19 56905.10 88888.00 2017-01-21 14:44:56.407 021 11360.77 23.12 56905.02 88888.00 2017-01-21 14:44:56.907 021 11360.76 22.93 56904.90 88888.00 2017-01-21 14:44:57.407 021 11360.75 22.86 56904.79 88888.00 2017-01-21 14:44:57.907 021 11360.71 22.75 56904.70 88888.00 2017-01-21 14:44:58.407 021 11360.69 22.79 56904.57 88888.00 2017-01-21 14:44:58.907 021 11360.63 22.94 56904.48 88888.00 2017-01-21 14:44:59.407 021 11360.60 22.80 56904.40 88888.00 2017-01-21 14:44:59.907 021 11360.66 22.71 56904.29 88888.00 2017-01-21 14:45:00.407 021 11360.68 22.59 56904.19 88888.00 2017-01-21 14:45:00.907 021 11360.61 22.61 56904.04 88888.00 2017-01-21 14:45:01.407 021 11360.55 22.59 56903.96 88888.00 2017-01-21 14:45:01.907 021 11360.57 22.45 56903.86 88888.00 2017-01-21 14:45:02.407 021 11360.54 22.33 56903.72 88888.00 2017-01-21 14:45:02.907 021 11360.54 22.25 56903.61 88888.00 2017-01-21 14:45:03.407 021 11360.49 22.17 56903.59 88888.00 2017-01-21 14:45:03.907 021 11360.53 22.16 56903.54 88888.00 2017-01-21 14:45:04.407 021 11360.48 22.12 56903.46 88888.00 2017-01-21 14:45:04.907 021 11360.43 22.12 56903.37 88888.00 2017-01-21 14:45:05.407 021 11360.42 22.12 56903.23 88888.00 2017-01-21 14:45:05.907 021 11360.47 21.96 56903.13 88888.00 2017-01-21 14:45:06.407 021 11360.47 21.96 56903.06 88888.00 2017-01-21 14:45:06.907 021 11360.47 21.92 56903.00 88888.00 2017-01-21 14:45:07.407 021 11360.48 21.82 56902.95 88888.00 2017-01-21 14:45:07.907 021 11360.45 21.82 56902.86 88888.00 2017-01-21 14:45:08.407 021 11360.40 21.78 56902.80 88888.00 2017-01-21 14:45:08.907 021 11360.42 21.71 56902.77 88888.00 2017-01-21 14:45:09.407 021 11360.41 21.54 56902.68 88888.00 2017-01-21 14:45:09.907 021 11360.35 21.47 56902.61 88888.00 2017-01-21 14:45:10.407 021 11360.33 21.48 56902.52 88888.00 2017-01-21 14:45:10.907 021 11360.35 21.32 56902.49 88888.00 2017-01-21 14:45:11.407 021 11360.35 21.30 56902.45 88888.00 2017-01-21 14:45:11.907 021 11360.34 21.30 56902.37 88888.00 2017-01-21 14:45:12.407 021 11360.36 21.14 56902.30 88888.00 2017-01-21 14:45:12.907 021 11360.38 21.14 56902.23 88888.00 2017-01-21 14:45:13.407 021 11360.39 21.06 56902.21 88888.00 2017-01-21 14:45:13.907 021 11360.43 21.02 56902.21 88888.00 2017-01-21 14:45:14.407 021 11360.42 20.88 56902.20 88888.00 2017-01-21 14:45:14.907 021 11360.47 20.77 56902.13 88888.00 2017-01-21 14:45:15.407 021 11360.45 20.73 56902.11 88888.00 2017-01-21 14:45:15.907 021 11360.42 20.75 56902.09 88888.00 2017-01-21 14:45:16.407 021 11360.46 20.76 56902.11 88888.00 2017-01-21 14:45:16.907 021 11360.50 20.76 56902.10 88888.00 2017-01-21 14:45:17.407 021 11360.53 20.72 56902.14 88888.00 2017-01-21 14:45:17.907 021 11360.48 20.72 56902.20 88888.00 2017-01-21 14:45:18.407 021 11360.54 20.89 56902.24 88888.00 2017-01-21 14:45:18.907 021 11360.55 20.77 56902.27 88888.00 2017-01-21 14:45:19.407 021 11360.52 20.74 56902.30 88888.00 2017-01-21 14:45:19.907 021 11360.53 20.73 56902.39 88888.00 2017-01-21 14:45:20.407 021 11360.52 20.82 56902.45 88888.00 2017-01-21 14:45:20.907 021 11360.46 20.73 56902.54 88888.00 2017-01-21 14:45:21.407 021 11360.47 20.81 56902.68 88888.00 2017-01-21 14:45:21.907 021 11360.46 20.97 56902.81 88888.00 2017-01-21 14:45:22.407 021 11360.39 20.96 56902.90 88888.00 2017-01-21 14:45:22.907 021 11360.38 20.93 56903.04 88888.00 2017-01-21 14:45:23.407 021 11360.29 20.86 56903.18 88888.00 2017-01-21 14:45:23.907 021 11360.19 20.93 56903.36 88888.00 2017-01-21 14:45:24.407 021 11360.10 20.96 56903.54 88888.00 2017-01-21 14:45:24.907 021 11360.05 20.96 56903.74 88888.00 2017-01-21 14:45:25.407 021 11359.96 20.98 56903.95 88888.00 2017-01-21 14:45:25.907 021 11359.89 21.00 56904.15 88888.00 2017-01-21 14:45:26.407 021 11359.79 21.18 56904.33 88888.00 2017-01-21 14:45:26.907 021 11359.71 21.18 56904.48 88888.00 2017-01-21 14:45:27.407 021 11359.60 21.15 56904.68 88888.00 2017-01-21 14:45:27.907 021 11359.49 21.14 56904.94 88888.00 2017-01-21 14:45:28.407 021 11359.37 21.16 56905.05 88888.00 2017-01-21 14:45:28.907 021 11359.28 21.20 56905.16 88888.00 2017-01-21 14:45:29.407 021 11359.21 21.20 56905.26 88888.00 2017-01-21 14:45:29.907 021 11359.14 21.21 56905.38 88888.00 2017-01-21 14:45:30.407 021 11359.06 21.23 56905.43 88888.00 2017-01-21 14:45:30.907 021 11358.99 21.18 56905.51 88888.00 2017-01-21 14:45:31.407 021 11358.89 21.21 56905.54 88888.00 2017-01-21 14:45:31.907 021 11358.82 21.24 56905.58 88888.00 2017-01-21 14:45:32.407 021 11358.79 21.25 56905.62 88888.00 2017-01-21 14:45:32.907 021 11358.74 21.21 56905.61 88888.00 2017-01-21 14:45:33.407 021 11358.74 21.30 56905.57 88888.00 2017-01-21 14:45:33.907 021 11358.65 21.25 56905.53 88888.00 2017-01-21 14:45:34.407 021 11358.59 21.09 56905.47 88888.00 2017-01-21 14:45:34.907 021 11358.57 21.06 56905.42 88888.00 2017-01-21 14:45:35.407 021 11358.55 21.07 56905.36 88888.00 2017-01-21 14:45:35.907 021 11358.59 21.09 56905.32 88888.00 2017-01-21 14:45:36.407 021 11358.60 21.14 56905.32 88888.00 2017-01-21 14:45:36.907 021 11358.54 21.09 56905.29 88888.00 2017-01-21 14:45:37.407 021 11358.48 21.23 56905.23 88888.00 2017-01-21 14:45:37.907 021 11358.48 21.21 56905.18 88888.00 2017-01-21 14:45:38.407 021 11358.47 21.35 56905.13 88888.00 2017-01-21 14:45:38.907 021 11358.46 21.30 56905.04 88888.00 2017-01-21 14:45:39.407 021 11358.46 21.09 56905.05 88888.00 2017-01-21 14:45:39.907 021 11358.53 20.88 56905.12 88888.00 2017-01-21 14:45:40.407 021 11358.49 20.89 56905.16 88888.00 2017-01-21 14:45:40.907 021 11358.53 20.82 56905.16 88888.00 2017-01-21 14:45:41.407 021 11358.52 20.77 56905.18 88888.00 2017-01-21 14:45:41.907 021 11358.48 20.73 56905.17 88888.00 2017-01-21 14:45:42.407 021 11358.42 20.76 56905.23 88888.00 2017-01-21 14:45:42.907 021 11358.46 20.82 56905.25 88888.00 2017-01-21 14:45:43.407 021 11358.47 20.80 56905.31 88888.00 2017-01-21 14:45:43.907 021 11358.49 20.87 56905.35 88888.00 2017-01-21 14:45:44.407 021 11358.52 20.88 56905.35 88888.00 2017-01-21 14:45:44.907 021 11358.55 21.04 56905.47 88888.00 2017-01-21 14:45:45.407 021 11358.57 20.89 56905.62 88888.00 2017-01-21 14:45:45.907 021 11358.61 20.80 56905.67 88888.00 2017-01-21 14:45:46.407 021 11358.62 21.04 56905.71 88888.00 2017-01-21 14:45:46.907 021 11358.60 20.97 56905.79 88888.00 2017-01-21 14:45:47.407 021 11358.62 21.01 56905.85 88888.00 2017-01-21 14:45:47.907 021 11358.76 20.90 56905.99 88888.00 2017-01-21 14:45:48.407 021 11358.83 20.94 56906.09 88888.00 2017-01-21 14:45:48.907 021 11358.85 20.96 56906.16 88888.00 2017-01-21 14:45:49.407 021 11358.90 20.97 56906.19 88888.00 2017-01-21 14:45:49.907 021 11359.01 21.21 56906.24 88888.00 2017-01-21 14:45:50.407 021 11359.06 21.13 56906.32 88888.00 2017-01-21 14:45:50.907 021 11359.13 20.97 56906.37 88888.00 2017-01-21 14:45:51.407 021 11359.23 20.98 56906.39 88888.00 2017-01-21 14:45:51.907 021 11359.23 21.21 56906.51 88888.00 2017-01-21 14:45:52.407 021 11359.25 21.44 56906.45 88888.00 2017-01-21 14:45:52.907 021 11359.34 21.22 56906.41 88888.00 2017-01-21 14:45:53.407 021 11359.41 21.06 56906.43 88888.00 2017-01-21 14:45:53.907 021 11359.46 21.01 56906.40 88888.00 2017-01-21 14:45:54.407 021 11359.51 21.13 56906.41 88888.00 2017-01-21 14:45:54.907 021 11359.56 21.11 56906.39 88888.00 2017-01-21 14:45:55.407 021 11359.58 21.02 56906.34 88888.00 2017-01-21 14:45:55.907 021 11359.64 21.07 56906.28 88888.00 2017-01-21 14:45:56.407 021 11359.66 20.98 56906.21 88888.00 2017-01-21 14:45:56.907 021 11359.65 20.90 56906.15 88888.00 2017-01-21 14:45:57.407 021 11359.66 20.86 56906.11 88888.00 2017-01-21 14:45:57.907 021 11359.70 20.91 56906.01 88888.00 2017-01-21 14:45:58.407 021 11359.64 21.04 56905.94 88888.00 2017-01-21 14:45:58.907 021 11359.60 20.88 56905.86 88888.00 2017-01-21 14:45:59.407 021 11359.62 20.79 56905.76 88888.00 2017-01-21 14:45:59.907 021 11359.64 20.70 56905.69 88888.00 2017-01-21 14:46:00.407 021 11359.63 20.64 56905.56 88888.00 2017-01-21 14:46:00.907 021 11359.69 20.68 56905.47 88888.00 2017-01-21 14:46:01.407 021 11359.66 20.62 56905.37 88888.00 2017-01-21 14:46:01.907 021 11359.63 20.87 56905.31 88888.00 2017-01-21 14:46:02.407 021 11359.56 20.74 56905.18 88888.00 2017-01-21 14:46:02.907 021 11359.58 20.57 56905.13 88888.00 2017-01-21 14:46:03.407 021 11359.51 20.69 56905.13 88888.00 2017-01-21 14:46:03.907 021 11359.46 20.74 56905.12 88888.00 2017-01-21 14:46:04.407 021 11359.44 20.64 56905.08 88888.00 2017-01-21 14:46:04.907 021 11359.42 20.63 56905.06 88888.00 2017-01-21 14:46:05.407 021 11359.38 20.66 56905.06 88888.00 2017-01-21 14:46:05.907 021 11359.31 20.60 56905.13 88888.00 2017-01-21 14:46:06.407 021 11359.27 20.62 56905.18 88888.00 2017-01-21 14:46:06.907 021 11359.23 20.66 56905.21 88888.00 2017-01-21 14:46:07.407 021 11359.23 20.69 56905.24 88888.00 2017-01-21 14:46:07.907 021 11359.18 20.64 56905.29 88888.00 2017-01-21 14:46:08.407 021 11359.07 20.86 56905.29 88888.00 2017-01-21 14:46:08.907 021 11359.04 20.89 56905.37 88888.00 2017-01-21 14:46:09.407 021 11358.99 20.70 56905.43 88888.00 2017-01-21 14:46:09.907 021 11358.87 20.67 56905.53 88888.00 2017-01-21 14:46:10.407 021 11358.79 20.66 56905.61 88888.00 2017-01-21 14:46:10.907 021 11358.76 20.68 56905.70 88888.00 2017-01-21 14:46:11.407 021 11358.66 20.75 56905.75 88888.00 2017-01-21 14:46:11.907 021 11358.55 20.73 56905.80 88888.00 2017-01-21 14:46:12.407 021 11358.48 20.72 56905.90 88888.00 2017-01-21 14:46:12.907 021 11358.37 20.81 56905.94 88888.00 2017-01-21 14:46:13.407 021 11358.25 20.77 56905.99 88888.00 2017-01-21 14:46:13.907 021 11358.19 20.64 56906.08 88888.00 2017-01-21 14:46:14.407 021 11358.14 20.67 56906.19 88888.00 2017-01-21 14:46:14.907 021 11358.06 20.68 56906.25 88888.00 2017-01-21 14:46:15.407 021 11357.96 20.69 56906.32 88888.00 2017-01-21 14:46:15.907 021 11357.88 20.68 56906.41 88888.00 2017-01-21 14:46:16.407 021 11357.79 20.73 56906.47 88888.00 2017-01-21 14:46:16.907 021 11357.75 21.08 56906.52 88888.00 2017-01-21 14:46:17.407 021 11357.70 21.03 56906.57 88888.00 2017-01-21 14:46:17.907 021 11357.65 21.00 56906.66 88888.00 2017-01-21 14:46:18.407 021 11357.57 20.87 56906.72 88888.00 2017-01-21 14:46:18.907 021 11357.54 21.01 56906.77 88888.00 2017-01-21 14:46:19.407 021 11357.50 20.95 56906.82 88888.00 2017-01-21 14:46:19.907 021 11357.49 20.79 56906.89 88888.00 2017-01-21 14:46:20.407 021 11357.50 20.80 56906.92 88888.00 2017-01-21 14:46:20.907 021 11357.53 20.87 56906.98 88888.00 2017-01-21 14:46:21.407 021 11357.55 20.86 56907.04 88888.00 2017-01-21 14:46:21.907 021 11357.61 20.87 56907.14 88888.00 2017-01-21 14:46:22.407 021 11357.64 20.96 56907.20 88888.00 2017-01-21 14:46:22.907 021 11357.69 20.97 56907.27 88888.00 2017-01-21 14:46:23.407 021 11357.74 21.03 56907.37 88888.00 2017-01-21 14:46:23.907 021 11357.77 21.09 56907.46 88888.00 2017-01-21 14:46:24.407 021 11357.79 21.15 56907.54 88888.00 2017-01-21 14:46:24.907 021 11357.83 21.18 56907.61 88888.00 2017-01-21 14:46:25.407 021 11357.91 21.24 56907.73 88888.00 2017-01-21 14:46:25.907 021 11357.93 21.25 56907.84 88888.00 2017-01-21 14:46:26.407 021 11357.97 21.32 56907.94 88888.00 2017-01-21 14:46:26.907 021 11358.10 21.40 56908.00 88888.00 2017-01-21 14:46:27.407 021 11358.19 21.58 56908.12 88888.00 2017-01-21 14:46:27.907 021 11358.25 21.68 56908.20 88888.00 2017-01-21 14:46:28.407 021 11358.33 21.72 56908.31 88888.00 2017-01-21 14:46:28.907 021 11358.40 21.89 56908.46 88888.00 2017-01-21 14:46:29.407 021 11358.41 21.91 56908.55 88888.00 2017-01-21 14:46:29.907 021 11358.48 21.99 56908.63 88888.00 2017-01-21 14:46:30.407 021 11358.54 22.17 56908.78 88888.00 2017-01-21 14:46:30.907 021 11358.60 22.39 56908.90 88888.00 2017-01-21 14:46:31.407 021 11358.69 22.37 56909.04 88888.00 2017-01-21 14:46:31.907 021 11358.71 22.42 56909.19 88888.00 2017-01-21 14:46:32.407 021 11358.73 22.44 56909.33 88888.00 2017-01-21 14:46:32.907 021 11358.80 22.65 56909.51 88888.00 2017-01-21 14:46:33.407 021 11358.88 22.60 56909.59 88888.00 2017-01-21 14:46:33.907 021 11358.94 22.65 56909.71 88888.00 2017-01-21 14:46:34.407 021 11358.96 22.70 56909.81 88888.00 2017-01-21 14:46:34.907 021 11359.01 22.88 56909.93 88888.00 2017-01-21 14:46:35.407 021 11359.11 23.06 56910.10 88888.00 2017-01-21 14:46:35.907 021 11359.16 23.19 56910.24 88888.00 2017-01-21 14:46:36.407 021 11359.22 23.08 56910.33 88888.00 2017-01-21 14:46:36.907 021 11359.31 23.13 56910.46 88888.00 2017-01-21 14:46:37.407 021 11359.37 23.17 56910.55 88888.00 2017-01-21 14:46:37.907 021 11359.42 23.19 56910.62 88888.00 2017-01-21 14:46:38.407 021 11359.53 23.28 56910.75 88888.00 2017-01-21 14:46:38.907 021 11359.60 23.42 56910.87 88888.00 2017-01-21 14:46:39.407 021 11359.62 23.47 56911.02 88888.00 2017-01-21 14:46:39.907 021 11359.67 23.55 56911.12 88888.00 2017-01-21 14:46:40.407 021 11359.77 23.63 56911.25 88888.00 2017-01-21 14:46:40.907 021 11359.78 23.67 56911.37 88888.00 2017-01-21 14:46:41.407 021 11359.80 23.72 56911.47 88888.00 2017-01-21 14:46:41.907 021 11359.90 23.83 56911.58 88888.00 2017-01-21 14:46:42.407 021 11359.98 23.93 56911.70 88888.00 2017-01-21 14:46:42.907 021 11359.97 23.77 56911.79 88888.00 2017-01-21 14:46:43.407 021 11360.03 23.82 56911.89 88888.00 2017-01-21 14:46:43.907 021 11360.06 23.83 56911.97 88888.00 2017-01-21 14:46:44.407 021 11360.05 23.90 56912.08 88888.00 2017-01-21 14:46:44.907 021 11360.08 23.94 56912.19 88888.00 2017-01-21 14:46:45.407 021 11360.08 23.97 56912.24 88888.00 2017-01-21 14:46:45.907 021 11360.07 24.03 56912.38 88888.00 2017-01-21 14:46:46.407 021 11360.07 24.02 56912.51 88888.00 2017-01-21 14:46:46.907 021 11360.08 24.13 56912.54 88888.00 2017-01-21 14:46:47.407 021 11360.11 24.04 56912.61 88888.00 2017-01-21 14:46:47.907 021 11360.14 24.11 56912.73 88888.00 2017-01-21 14:46:48.407 021 11360.19 24.15 56912.79 88888.00 2017-01-21 14:46:48.907 021 11360.15 24.19 56912.81 88888.00 2017-01-21 14:46:49.407 021 11360.11 24.35 56912.87 88888.00 2017-01-21 14:46:49.907 021 11360.10 24.27 56912.98 88888.00 2017-01-21 14:46:50.407 021 11360.10 24.28 56913.07 88888.00 2017-01-21 14:46:50.907 021 11360.07 24.36 56913.13 88888.00 2017-01-21 14:46:51.407 021 11360.08 24.28 56913.20 88888.00 2017-01-21 14:46:51.907 021 11360.14 24.40 56913.24 88888.00 2017-01-21 14:46:52.407 021 11360.17 24.57 56913.32 88888.00 2017-01-21 14:46:52.907 021 11360.25 24.44 56913.36 88888.00 2017-01-21 14:46:53.407 021 11360.28 24.38 56913.40 88888.00 2017-01-21 14:46:53.907 021 11360.31 24.55 56913.49 88888.00 2017-01-21 14:46:54.407 021 11360.35 24.56 56913.50 88888.00 2017-01-21 14:46:54.907 021 11360.42 24.53 56913.52 88888.00 2017-01-21 14:46:55.407 021 11360.50 24.51 56913.63 88888.00 2017-01-21 14:46:55.907 021 11360.60 24.68 56913.72 88888.00 2017-01-21 14:46:56.407 021 11360.63 24.72 56913.77 88888.00 2017-01-21 14:46:56.907 021 11360.78 24.71 56913.81 88888.00 2017-01-21 14:46:57.407 021 11360.88 24.75 56913.86 88888.00 2017-01-21 14:46:57.907 021 11360.95 24.87 56913.89 88888.00 2017-01-21 14:46:58.407 021 11361.08 24.91 56913.92 88888.00 2017-01-21 14:46:58.907 021 11361.19 24.89 56913.96 88888.00 2017-01-21 14:46:59.407 021 11361.30 24.88 56913.98 88888.00 2017-01-21 14:46:59.907 021 11361.38 24.97 56914.05 88888.00 2017-01-21 14:47:00.407 021 11361.51 24.96 56914.05 88888.00 2017-01-21 14:47:00.907 021 11361.60 24.98 56914.01 88888.00 2017-01-21 14:47:01.407 021 11361.70 25.04 56913.98 88888.00 2017-01-21 14:47:01.907 021 11361.79 25.04 56914.01 88888.00 2017-01-21 14:47:02.407 021 11361.85 25.15 56914.02 88888.00 2017-01-21 14:47:02.907 021 11361.92 25.08 56913.98 88888.00 2017-01-21 14:47:03.407 021 11362.03 25.02 56913.97 88888.00 2017-01-21 14:47:03.907 021 11362.07 25.08 56913.96 88888.00 2017-01-21 14:47:04.407 021 11362.17 25.22 56913.89 88888.00 2017-01-21 14:47:04.907 021 11362.22 25.11 56913.84 88888.00 2017-01-21 14:47:05.407 021 11362.27 25.05 56913.77 88888.00 2017-01-21 14:47:05.907 021 11362.28 25.03 56913.75 88888.00 2017-01-21 14:47:06.407 021 11362.31 25.03 56913.70 88888.00 2017-01-21 14:47:06.907 021 11362.31 25.01 56913.65 88888.00 2017-01-21 14:47:07.407 021 11362.30 25.11 56913.60 88888.00 2017-01-21 14:47:07.907 021 11362.37 25.06 56913.56 88888.00 2017-01-21 14:47:08.407 021 11362.37 25.09 56913.49 88888.00 2017-01-21 14:47:08.907 021 11362.38 25.05 56913.43 88888.00 2017-01-21 14:47:09.407 021 11362.40 25.01 56913.31 88888.00 2017-01-21 14:47:09.907 021 11362.43 24.99 56913.28 88888.00 2017-01-21 14:47:10.407 021 11362.42 24.98 56913.25 88888.00 2017-01-21 14:47:10.907 021 11362.40 25.01 56913.21 88888.00 2017-01-21 14:47:11.407 021 11362.38 24.98 56913.18 88888.00 2017-01-21 14:47:11.907 021 11362.40 24.99 56913.17 88888.00 2017-01-21 14:47:12.407 021 11362.37 25.01 56913.17 88888.00 2017-01-21 14:47:12.907 021 11362.34 25.02 56913.19 88888.00 2017-01-21 14:47:13.407 021 11362.33 25.02 56913.15 88888.00 2017-01-21 14:47:13.907 021 11362.33 25.30 56913.14 88888.00 2017-01-21 14:47:14.407 021 11362.33 25.22 56913.19 88888.00 2017-01-21 14:47:14.907 021 11362.30 25.24 56913.26 88888.00 2017-01-21 14:47:15.407 021 11362.28 25.37 56913.32 88888.00 2017-01-21 14:47:15.907 021 11362.21 25.35 56913.36 88888.00 2017-01-21 14:47:16.408 021 11362.22 25.29 56913.39 88888.00 2017-01-21 14:47:16.908 021 11362.19 25.28 56913.45 88888.00 2017-01-21 14:47:17.408 021 11362.14 25.31 56913.50 88888.00 2017-01-21 14:47:17.908 021 11362.06 25.51 56913.52 88888.00 2017-01-21 14:47:18.408 021 11361.95 25.28 56913.51 88888.00 2017-01-21 14:47:18.908 021 11361.88 25.25 56913.57 88888.00 2017-01-21 14:47:19.408 021 11361.89 25.38 56913.57 88888.00 2017-01-21 14:47:19.908 021 11361.81 25.24 56913.52 88888.00 2017-01-21 14:47:20.408 021 11361.70 25.24 56913.49 88888.00 2017-01-21 14:47:20.908 021 11361.66 25.22 56913.45 88888.00 2017-01-21 14:47:21.408 021 11361.60 25.24 56913.46 88888.00 2017-01-21 14:47:21.908 021 11361.53 25.22 56913.44 88888.00 2017-01-21 14:47:22.408 021 11361.53 25.19 56913.38 88888.00 2017-01-21 14:47:22.908 021 11361.47 25.23 56913.34 88888.00 2017-01-21 14:47:23.408 021 11361.44 25.38 56913.28 88888.00 2017-01-21 14:47:23.908 021 11361.39 25.30 56913.26 88888.00 2017-01-21 14:47:24.408 021 11361.39 25.21 56913.18 88888.00 2017-01-21 14:47:24.908 021 11361.36 25.33 56913.20 88888.00 2017-01-21 14:47:25.408 021 11361.32 25.45 56913.17 88888.00 2017-01-21 14:47:25.908 021 11361.36 25.29 56913.12 88888.00 2017-01-21 14:47:26.408 021 11361.37 25.21 56913.07 88888.00 2017-01-21 14:47:26.908 021 11361.37 25.19 56913.07 88888.00 2017-01-21 14:47:27.408 021 11361.38 25.22 56912.99 88888.00 2017-01-21 14:47:27.908 021 11361.42 25.15 56912.98 88888.00 2017-01-21 14:47:28.408 021 11361.50 25.11 56912.93 88888.00 2017-01-21 14:47:28.908 021 11361.57 25.10 56912.92 88888.00 2017-01-21 14:47:29.408 021 11361.58 25.12 56912.92 88888.00 2017-01-21 14:47:29.908 021 11361.64 25.13 56912.93 88888.00 2017-01-21 14:47:30.408 021 11361.67 25.22 56912.95 88888.00 2017-01-21 14:47:30.908 021 11361.75 25.38 56912.93 88888.00 2017-01-21 14:47:31.408 021 11361.80 25.18 56912.95 88888.00 2017-01-21 14:47:31.908 021 11361.84 25.06 56912.95 88888.00 2017-01-21 14:47:32.408 021 11361.91 25.06 56912.94 88888.00 2017-01-21 14:47:32.908 021 11361.99 25.06 56913.00 88888.00 2017-01-21 14:47:33.408 021 11362.05 25.13 56913.11 88888.00 2017-01-21 14:47:33.908 021 11362.13 25.13 56913.14 88888.00 2017-01-21 14:47:34.408 021 11362.23 25.16 56913.17 88888.00 2017-01-21 14:47:34.908 021 11362.26 25.17 56913.27 88888.00 2017-01-21 14:47:35.408 021 11362.31 25.24 56913.36 88888.00 2017-01-21 14:47:35.908 021 11362.35 25.32 56913.50 88888.00 2017-01-21 14:47:36.408 021 11362.44 25.35 56913.66 88888.00 2017-01-21 14:47:36.908 021 11362.56 25.40 56913.77 88888.00 2017-01-21 14:47:37.408 021 11362.63 25.47 56913.95 88888.00 2017-01-21 14:47:37.908 021 11362.71 25.62 56914.11 88888.00 2017-01-21 14:47:38.408 021 11362.76 25.64 56914.26 88888.00 2017-01-21 14:47:38.908 021 11362.85 25.74 56914.42 88888.00 2017-01-21 14:47:39.408 021 11362.97 25.78 56914.59 88888.00 2017-01-21 14:47:39.908 021 11363.03 25.80 56914.75 88888.00 2017-01-21 14:47:40.408 021 11363.12 25.89 56915.04 88888.00 2017-01-21 14:47:40.908 021 11363.24 26.00 56915.26 88888.00 2017-01-21 14:47:41.408 021 11363.33 26.19 56915.46 88888.00 2017-01-21 14:47:41.908 021 11363.46 26.32 56915.67 88888.00 2017-01-21 14:47:42.408 021 11363.60 26.39 56915.89 88888.00 2017-01-21 14:47:42.908 021 11363.70 26.54 56916.13 88888.00 2017-01-21 14:47:43.408 021 11363.81 26.61 56916.34 88888.00 2017-01-21 14:47:43.908 021 11363.90 26.65 56916.52 88888.00 2017-01-21 14:47:44.408 021 11364.03 26.74 56916.73 88888.00 2017-01-21 14:47:44.908 021 11364.13 26.81 56916.97 88888.00 2017-01-21 14:47:45.408 021 11364.21 26.92 56917.19 88888.00 2017-01-21 14:47:45.908 021 11364.30 27.05 56917.37 88888.00 2017-01-21 14:47:46.408 021 11364.39 27.10 56917.52 88888.00 2017-01-21 14:47:46.908 021 11364.45 27.41 56917.67 88888.00 2017-01-21 14:47:47.408 021 11364.53 27.32 56917.84 88888.00 2017-01-21 14:47:47.908 021 11364.59 27.28 56917.99 88888.00 2017-01-21 14:47:48.408 021 11364.64 27.28 56918.09 88888.00 2017-01-21 14:47:48.908 021 11364.71 27.36 56918.22 88888.00 2017-01-21 14:47:49.408 021 11364.71 27.43 56918.32 88888.00 2017-01-21 14:47:49.908 021 11364.63 27.41 56918.39 88888.00 2017-01-21 14:47:50.408 021 11364.65 27.44 56918.40 88888.00 2017-01-21 14:47:50.908 021 11364.69 27.48 56918.45 88888.00 2017-01-21 14:47:51.408 021 11364.66 27.48 56918.51 88888.00 2017-01-21 14:47:51.908 021 11364.65 27.41 56918.53 88888.00 2017-01-21 14:47:52.408 021 11364.58 27.37 56918.54 88888.00 2017-01-21 14:47:52.908 021 11364.48 27.33 56918.51 88888.00 2017-01-21 14:47:53.408 021 11364.31 27.25 56918.50 88888.00 2017-01-21 14:47:53.908 021 11364.18 27.17 56918.46 88888.00 2017-01-21 14:47:54.408 021 11364.08 27.13 56918.48 88888.00 2017-01-21 14:47:54.908 021 11363.97 27.06 56918.37 88888.00 2017-01-21 14:47:55.408 021 11363.84 27.00 56918.33 88888.00 2017-01-21 14:47:55.908 021 11363.69 26.91 56918.25 88888.00 2017-01-21 14:47:56.408 021 11363.53 26.87 56918.11 88888.00 2017-01-21 14:47:56.908 021 11363.39 26.79 56917.96 88888.00 2017-01-21 14:47:57.408 021 11363.26 26.72 56917.90 88888.00 2017-01-21 14:47:57.908 021 11363.12 26.62 56917.74 88888.00 2017-01-21 14:47:58.408 021 11362.91 26.61 56917.63 88888.00 2017-01-21 14:47:58.908 021 11362.78 26.52 56917.45 88888.00 2017-01-21 14:47:59.408 021 11362.64 26.46 56917.26 88888.00 2017-01-21 14:47:59.908 021 11362.49 26.35 56917.10 88888.00 2017-01-21 14:48:00.408 021 11362.38 26.25 56916.92 88888.00 2017-01-21 14:48:00.908 021 11362.27 26.19 56916.75 88888.00 2017-01-21 14:48:01.408 021 11362.15 26.13 56916.60 88888.00 2017-01-21 14:48:01.908 021 11362.06 26.10 56916.38 88888.00 2017-01-21 14:48:02.408 021 11361.99 25.98 56916.23 88888.00 2017-01-21 14:48:02.908 021 11361.81 25.85 56916.03 88888.00 2017-01-21 14:48:03.408 021 11361.66 25.80 56915.84 88888.00 2017-01-21 14:48:03.908 021 11361.64 25.81 56915.65 88888.00 2017-01-21 14:48:04.408 021 11361.57 25.65 56915.46 88888.00 2017-01-21 14:48:04.908 021 11361.52 25.53 56915.24 88888.00 2017-01-21 14:48:05.408 021 11361.46 25.46 56915.10 88888.00 2017-01-21 14:48:05.908 021 11361.37 25.46 56914.97 88888.00 2017-01-21 14:48:06.408 021 11361.28 25.43 56914.80 88888.00 2017-01-21 14:48:06.908 021 11361.22 25.29 56914.59 88888.00 2017-01-21 14:48:07.408 021 11361.15 25.15 56914.45 88888.00 2017-01-21 14:48:07.908 021 11361.12 25.18 56914.29 88888.00 2017-01-21 14:48:08.408 021 11361.12 25.16 56914.11 88888.00 2017-01-21 14:48:08.908 021 11361.13 25.10 56913.96 88888.00 2017-01-21 14:48:09.408 021 11361.09 25.23 56913.83 88888.00 2017-01-21 14:48:09.908 021 11361.08 25.46 56913.72 88888.00 2017-01-21 14:48:10.408 021 11361.08 25.17 56913.69 88888.00 2017-01-21 14:48:10.908 021 11361.02 24.96 56913.68 88888.00 2017-01-21 14:48:11.408 021 11361.01 24.83 56913.64 88888.00 2017-01-21 14:48:11.908 021 11361.03 24.79 56913.59 88888.00 2017-01-21 14:48:12.408 021 11361.06 24.81 56913.60 88888.00 2017-01-21 14:48:12.908 021 11361.08 24.81 56913.58 88888.00 2017-01-21 14:48:13.408 021 11361.12 24.89 56913.54 88888.00 2017-01-21 14:48:13.908 021 11361.15 24.89 56913.56 88888.00 2017-01-21 14:48:14.408 021 11361.16 24.91 56913.65 88888.00 2017-01-21 14:48:14.908 021 11361.22 24.99 56913.72 88888.00 2017-01-21 14:48:15.408 021 11361.24 25.04 56913.77 88888.00 2017-01-21 14:48:15.908 021 11361.28 25.09 56913.86 88888.00 2017-01-21 14:48:16.408 021 11361.31 25.17 56913.99 88888.00 2017-01-21 14:48:16.908 021 11361.38 25.13 56914.13 88888.00 2017-01-21 14:48:17.408 021 11361.43 25.17 56914.22 88888.00 2017-01-21 14:48:17.908 021 11361.51 25.31 56914.34 88888.00 2017-01-21 14:48:18.408 021 11361.61 25.43 56914.45 88888.00 2017-01-21 14:48:18.908 021 11361.71 25.47 56914.61 88888.00 2017-01-21 14:48:19.408 021 11361.77 25.43 56914.80 88888.00 2017-01-21 14:48:19.908 021 11361.89 25.40 56914.90 88888.00 2017-01-21 14:48:20.408 021 11361.92 25.56 56915.06 88888.00 2017-01-21 14:48:20.908 021 11361.98 25.49 56915.29 88888.00 2017-01-21 14:48:21.408 021 11362.05 25.49 56915.48 88888.00 2017-01-21 14:48:21.908 021 11362.06 25.57 56915.61 88888.00 2017-01-21 14:48:22.408 021 11362.16 25.65 56915.75 88888.00 2017-01-21 14:48:22.908 021 11362.23 25.72 56915.96 88888.00 2017-01-21 14:48:23.408 021 11362.35 25.67 56916.06 88888.00 2017-01-21 14:48:23.908 021 11362.47 25.73 56916.25 88888.00 2017-01-21 14:48:24.408 021 11362.50 25.91 56916.45 88888.00 2017-01-21 14:48:24.908 021 11362.54 25.89 56916.61 88888.00 2017-01-21 14:48:25.408 021 11362.62 25.90 56916.66 88888.00 2017-01-21 14:48:25.908 021 11362.62 26.03 56916.77 88888.00 2017-01-21 14:48:26.408 021 11362.67 25.91 56916.94 88888.00 2017-01-21 14:48:26.908 021 11362.71 26.00 56917.09 88888.00 2017-01-21 14:48:27.408 021 11362.69 26.13 56917.12 88888.00 2017-01-21 14:48:27.908 021 11362.71 26.01 56917.18 88888.00 2017-01-21 14:48:28.408 021 11362.77 26.03 56917.29 88888.00 2017-01-21 14:48:28.908 021 11362.76 26.13 56917.36 88888.00 2017-01-21 14:48:29.408 021 11362.75 26.13 56917.39 88888.00 2017-01-21 14:48:29.908 021 11362.72 26.11 56917.47 88888.00 2017-01-21 14:48:30.408 021 11362.71 26.27 56917.51 88888.00 2017-01-21 14:48:30.908 021 11362.69 26.28 56917.57 88888.00 2017-01-21 14:48:31.408 021 11362.71 26.11 56917.52 88888.00 2017-01-21 14:48:31.908 021 11362.59 26.11 56917.49 88888.00 2017-01-21 14:48:32.408 021 11362.48 26.03 56917.44 88888.00 2017-01-21 14:48:32.908 021 11362.36 26.03 56917.36 88888.00 2017-01-21 14:48:33.408 021 11362.24 26.07 56917.34 88888.00 2017-01-21 14:48:33.908 021 11362.07 26.11 56917.26 88888.00 2017-01-21 14:48:34.408 021 11362.00 26.05 56917.07 88888.00 2017-01-21 14:48:34.908 021 11361.93 26.12 56916.91 88888.00 2017-01-21 14:48:35.408 021 11361.77 26.19 56916.72 88888.00 2017-01-21 14:48:35.908 021 11361.61 25.93 56916.52 88888.00 2017-01-21 14:48:36.408 021 11361.42 25.96 56916.39 88888.00 2017-01-21 14:48:36.908 021 11361.32 25.78 56916.25 88888.00 2017-01-21 14:48:37.408 021 11361.17 25.70 56916.04 88888.00 2017-01-21 14:48:37.908 021 11361.01 25.66 56915.80 88888.00 2017-01-21 14:48:38.408 021 11360.88 25.60 56915.62 88888.00 2017-01-21 14:48:38.908 021 11360.74 25.62 56915.46 88888.00 2017-01-21 14:48:39.408 021 11360.59 25.73 56915.29 88888.00 2017-01-21 14:48:39.908 021 11360.46 25.60 56915.14 88888.00 2017-01-21 14:48:40.408 021 11360.29 25.52 56914.97 88888.00 2017-01-21 14:48:40.908 021 11360.14 25.53 56914.79 88888.00 2017-01-21 14:48:41.408 021 11360.07 25.49 56914.69 88888.00 2017-01-21 14:48:41.908 021 11359.94 25.49 56914.62 88888.00 2017-01-21 14:48:42.408 021 11359.84 25.62 56914.53 88888.00 2017-01-21 14:48:42.908 021 11359.71 25.51 56914.50 88888.00 2017-01-21 14:48:43.408 021 11359.60 25.49 56914.50 88888.00 2017-01-21 14:48:43.908 021 11359.50 25.49 56914.50 88888.00 2017-01-21 14:48:44.408 021 11359.39 25.47 56914.52 88888.00 2017-01-21 14:48:44.908 021 11359.32 25.49 56914.58 88888.00 2017-01-21 14:48:45.408 021 11359.24 25.50 56914.67 88888.00 2017-01-21 14:48:45.908 021 11359.16 25.65 56914.76 88888.00 2017-01-21 14:48:46.408 021 11359.08 25.74 56914.86 88888.00 2017-01-21 14:48:46.908 021 11359.02 25.83 56914.97 88888.00 2017-01-21 14:48:47.408 021 11358.95 25.93 56915.07 88888.00 2017-01-21 14:48:47.908 021 11358.90 25.98 56915.17 88888.00 2017-01-21 14:48:48.408 021 11358.89 26.15 56915.32 88888.00 2017-01-21 14:48:48.908 021 11358.86 26.14 56915.46 88888.00 2017-01-21 14:48:49.408 021 11358.86 26.23 56915.64 88888.00 2017-01-21 14:48:49.908 021 11358.85 26.20 56915.77 88888.00 2017-01-21 14:48:50.408 021 11358.78 26.12 56915.85 88888.00 2017-01-21 14:48:50.908 021 11358.75 26.23 56916.06 88888.00 2017-01-21 14:48:51.408 021 11358.76 26.33 56916.19 88888.00 2017-01-21 14:48:51.908 021 11358.71 26.45 56916.29 88888.00 2017-01-21 14:48:52.408 021 11358.66 26.47 56916.41 88888.00 2017-01-21 14:48:52.908 021 11358.69 26.44 56916.53 88888.00 2017-01-21 14:48:53.408 021 11358.66 26.61 56916.62 88888.00 2017-01-21 14:48:53.908 021 11358.62 26.74 56916.73 88888.00 2017-01-21 14:48:54.408 021 11358.64 26.68 56916.80 88888.00 2017-01-21 14:48:54.908 021 11358.61 26.75 56916.91 88888.00 2017-01-21 14:48:55.408 021 11358.60 26.88 56917.02 88888.00 2017-01-21 14:48:55.908 021 11358.60 26.87 56917.09 88888.00 2017-01-21 14:48:56.408 021 11358.61 26.82 56917.18 88888.00 2017-01-21 14:48:56.908 021 11358.60 26.83 56917.24 88888.00 2017-01-21 14:48:57.408 021 11358.55 26.88 56917.23 88888.00 2017-01-21 14:48:57.908 021 11358.60 26.93 56917.25 88888.00 2017-01-21 14:48:58.408 021 11358.59 27.06 56917.29 88888.00 2017-01-21 14:48:58.908 021 11358.59 27.10 56917.36 88888.00 2017-01-21 14:48:59.408 021 11358.57 27.10 56917.38 88888.00 2017-01-21 14:48:59.908 021 11358.60 27.34 56917.45 88888.00 2017-01-21 14:49:00.408 021 11358.54 27.14 56917.52 88888.00 2017-01-21 14:49:00.908 021 11358.59 27.03 56917.60 88888.00 2017-01-21 14:49:01.408 021 11358.58 27.06 56917.58 88888.00 2017-01-21 14:49:01.908 021 11358.54 27.09 56917.62 88888.00 2017-01-21 14:49:02.408 021 11358.54 27.15 56917.64 88888.00 2017-01-21 14:49:02.908 021 11358.58 27.09 56917.66 88888.00 2017-01-21 14:49:03.408 021 11358.60 27.03 56917.76 88888.00 2017-01-21 14:49:03.908 021 11358.65 27.14 56917.76 88888.00 2017-01-21 14:49:04.408 021 11358.64 27.19 56917.80 88888.00 2017-01-21 14:49:04.908 021 11358.61 27.09 56917.83 88888.00 2017-01-21 14:49:05.408 021 11358.57 26.98 56917.84 88888.00 2017-01-21 14:49:05.908 021 11358.52 27.01 56917.86 88888.00 2017-01-21 14:49:06.408 021 11358.48 27.10 56917.84 88888.00 2017-01-21 14:49:06.908 021 11358.39 27.10 56917.89 88888.00 2017-01-21 14:49:07.408 021 11358.28 27.17 56917.93 88888.00 2017-01-21 14:49:07.908 021 11358.24 27.19 56917.95 88888.00 2017-01-21 14:49:08.408 021 11358.10 27.12 56917.94 88888.00 2017-01-21 14:49:08.908 021 11357.93 27.10 56918.02 88888.00 2017-01-21 14:49:09.408 021 11357.83 27.08 56918.00 88888.00 2017-01-21 14:49:09.908 021 11357.71 27.05 56917.96 88888.00 2017-01-21 14:49:10.408 021 11357.55 26.95 56917.96 88888.00 2017-01-21 14:49:10.908 021 11357.47 26.96 56917.94 88888.00 2017-01-21 14:49:11.408 021 11357.30 26.98 56917.82 88888.00 2017-01-21 14:49:11.908 021 11357.10 26.88 56917.76 88888.00 2017-01-21 14:49:12.408 021 11356.89 26.89 56917.74 88888.00 2017-01-21 14:49:12.908 021 11356.72 26.98 56917.67 88888.00 2017-01-21 14:49:13.408 021 11356.54 26.94 56917.62 88888.00 2017-01-21 14:49:13.908 021 11356.39 26.96 56917.52 88888.00 2017-01-21 14:49:14.408 021 11356.26 26.82 56917.44 88888.00 2017-01-21 14:49:14.908 021 11356.08 26.75 56917.34 88888.00 2017-01-21 14:49:15.408 021 11355.86 26.94 56917.16 88888.00 2017-01-21 14:49:15.908 021 11355.70 26.87 56916.99 88888.00 2017-01-21 14:49:16.408 021 11355.56 26.87 56916.87 88888.00 2017-01-21 14:49:16.908 021 11355.41 26.73 56916.75 88888.00 2017-01-21 14:49:17.408 021 11355.31 26.72 56916.53 88888.00 2017-01-21 14:49:17.908 021 11355.14 26.72 56916.29 88888.00 2017-01-21 14:49:18.408 021 11355.00 26.66 56916.07 88888.00 2017-01-21 14:49:18.908 021 11354.87 26.55 56915.91 88888.00 2017-01-21 14:49:19.408 021 11354.75 26.64 56915.70 88888.00 2017-01-21 14:49:19.908 021 11354.61 26.54 56915.48 88888.00 2017-01-21 14:49:20.408 021 11354.50 26.41 56915.24 88888.00 2017-01-21 14:49:20.908 021 11354.43 26.41 56915.01 88888.00 2017-01-21 14:49:21.408 021 11354.37 26.38 56914.81 88888.00 2017-01-21 14:49:21.908 021 11354.30 26.26 56914.59 88888.00 2017-01-21 14:49:22.408 021 11354.21 26.19 56914.31 88888.00 2017-01-21 14:49:22.908 021 11354.23 26.15 56914.08 88888.00 2017-01-21 14:49:23.408 021 11354.21 26.11 56913.86 88888.00 2017-01-21 14:49:23.908 021 11354.15 26.17 56913.64 88888.00 2017-01-21 14:49:24.408 021 11354.15 26.17 56913.39 88888.00 2017-01-21 14:49:24.908 021 11354.11 26.05 56913.22 88888.00 2017-01-21 14:49:25.408 021 11354.08 26.01 56913.02 88888.00 2017-01-21 14:49:25.908 021 11354.06 25.96 56912.87 88888.00 2017-01-21 14:49:26.408 021 11354.07 25.93 56912.69 88888.00 2017-01-21 14:49:26.908 021 11354.08 25.87 56912.43 88888.00 2017-01-21 14:49:27.408 021 11354.11 25.99 56912.23 88888.00 2017-01-21 14:49:27.908 021 11354.15 25.93 56912.15 88888.00 2017-01-21 14:49:28.408 021 11354.15 25.93 56911.96 88888.00 2017-01-21 14:49:28.908 021 11354.20 25.85 56911.77 88888.00 2017-01-21 14:49:29.408 021 11354.23 25.93 56911.63 88888.00 2017-01-21 14:49:29.908 021 11354.22 25.87 56911.53 88888.00 2017-01-21 14:49:30.408 021 11354.21 25.74 56911.41 88888.00 2017-01-21 14:49:30.908 021 11354.31 25.74 56911.31 88888.00 2017-01-21 14:49:31.408 021 11354.37 25.81 56911.14 88888.00 2017-01-21 14:49:31.908 021 11354.41 25.84 56911.02 88888.00 2017-01-21 14:49:32.408 021 11354.42 25.87 56910.94 88888.00 2017-01-21 14:49:32.908 021 11354.47 25.85 56910.86 88888.00 2017-01-21 14:49:33.408 021 11354.51 25.81 56910.78 88888.00 2017-01-21 14:49:33.908 021 11354.57 25.85 56910.75 88888.00 2017-01-21 14:49:34.408 021 11354.68 26.00 56910.71 88888.00 2017-01-21 14:49:34.908 021 11354.72 26.00 56910.70 88888.00 2017-01-21 14:49:35.408 021 11354.73 26.00 56910.70 88888.00 2017-01-21 14:49:35.908 021 11354.78 26.13 56910.69 88888.00 2017-01-21 14:49:36.408 021 11354.76 26.12 56910.70 88888.00 2017-01-21 14:49:36.908 021 11354.71 26.06 56910.70 88888.00 2017-01-21 14:49:37.408 021 11354.75 26.23 56910.68 88888.00 2017-01-21 14:49:37.908 021 11354.76 26.37 56910.71 88888.00 2017-01-21 14:49:38.408 021 11354.69 26.46 56910.78 88888.00 2017-01-21 14:49:38.908 021 11354.62 26.64 56910.82 88888.00 2017-01-21 14:49:39.408 021 11354.59 26.47 56910.90 88888.00 2017-01-21 14:49:39.908 021 11354.51 26.40 56911.00 88888.00 2017-01-21 14:49:40.408 021 11354.43 26.44 56911.09 88888.00 2017-01-21 14:49:40.908 021 11354.39 26.59 56911.19 88888.00 2017-01-21 14:49:41.408 021 11354.35 26.68 56911.34 88888.00 2017-01-21 14:49:41.908 021 11354.27 26.73 56911.51 88888.00 2017-01-21 14:49:42.408 021 11354.18 26.88 56911.67 88888.00 2017-01-21 14:49:42.908 021 11354.11 26.92 56911.87 88888.00 2017-01-21 14:49:43.408 021 11354.04 26.94 56912.09 88888.00 2017-01-21 14:49:43.908 021 11354.01 26.91 56912.35 88888.00 2017-01-21 14:49:44.408 021 11353.90 27.01 56912.59 88888.00 2017-01-21 14:49:44.908 021 11353.83 27.16 56912.85 88888.00 2017-01-21 14:49:45.408 021 11353.79 27.34 56913.05 88888.00 2017-01-21 14:49:45.908 021 11353.80 27.36 56913.30 88888.00 2017-01-21 14:49:46.408 021 11353.75 27.41 56913.58 88888.00 2017-01-21 14:49:46.908 021 11353.69 27.50 56913.86 88888.00 2017-01-21 14:49:47.408 021 11353.69 27.58 56914.18 88888.00 2017-01-21 14:49:47.908 021 11353.66 27.64 56914.45 88888.00 2017-01-21 14:49:48.408 021 11353.61 27.69 56914.63 88888.00 2017-01-21 14:49:48.908 021 11353.57 27.87 56914.93 88888.00 2017-01-21 14:49:49.408 021 11353.59 27.92 56915.14 88888.00 2017-01-21 14:49:49.908 021 11353.64 28.00 56915.40 88888.00 2017-01-21 14:49:50.408 021 11353.67 28.10 56915.67 88888.00 2017-01-21 14:49:50.908 021 11353.74 28.17 56915.97 88888.00 2017-01-21 14:49:51.408 021 11353.79 28.26 56916.12 88888.00 2017-01-21 14:49:51.908 021 11353.86 28.36 56916.28 88888.00 2017-01-21 14:49:52.408 021 11353.95 28.45 56916.47 88888.00 2017-01-21 14:49:52.908 021 11354.03 28.82 56916.74 88888.00 2017-01-21 14:49:53.408 021 11354.11 28.73 56917.00 88888.00 2017-01-21 14:49:53.908 021 11354.28 28.69 56917.19 88888.00 2017-01-21 14:49:54.408 021 11354.38 28.73 56917.37 88888.00 2017-01-21 14:49:54.908 021 11354.47 28.80 56917.55 88888.00 2017-01-21 14:49:55.408 021 11354.64 28.89 56917.75 88888.00 2017-01-21 14:49:55.908 021 11354.73 28.83 56917.89 88888.00 2017-01-21 14:49:56.409 021 11354.84 29.00 56918.09 88888.00 2017-01-21 14:49:56.909 021 11354.93 29.07 56918.21 88888.00 2017-01-21 14:49:57.409 021 11355.11 28.98 56918.33 88888.00 2017-01-21 14:49:57.909 021 11355.17 28.96 56918.48 88888.00 2017-01-21 14:49:58.409 021 11355.24 29.00 56918.60 88888.00 2017-01-21 14:49:58.909 021 11355.32 29.12 56918.69 88888.00 2017-01-21 14:49:59.409 021 11355.39 29.21 56918.79 88888.00 2017-01-21 14:49:59.909 021 11355.43 29.12 56918.90 88888.00 2017-01-21 14:50:00.409 021 11355.53 29.24 56918.96 88888.00 2017-01-21 14:50:00.909 021 11355.53 29.19 56919.04 88888.00 2017-01-21 14:50:01.409 021 11355.52 29.16 56919.04 88888.00 2017-01-21 14:50:01.909 021 11355.55 29.31 56919.06 88888.00 2017-01-21 14:50:02.409 021 11355.53 29.33 56919.09 88888.00 2017-01-21 14:50:02.909 021 11355.47 29.40 56919.06 88888.00 2017-01-21 14:50:03.409 021 11355.48 29.38 56919.04 88888.00 2017-01-21 14:50:03.909 021 11355.52 29.36 56919.06 88888.00 2017-01-21 14:50:04.409 021 11355.49 29.26 56919.01 88888.00 2017-01-21 14:50:04.909 021 11355.43 29.26 56919.01 88888.00 2017-01-21 14:50:05.409 021 11355.40 29.32 56919.02 88888.00 2017-01-21 14:50:05.909 021 11355.36 29.27 56919.08 88888.00 2017-01-21 14:50:06.409 021 11355.36 29.33 56919.09 88888.00 2017-01-21 14:50:06.909 021 11355.36 29.41 56919.14 88888.00 2017-01-21 14:50:07.409 021 11355.36 29.59 56919.16 88888.00 2017-01-21 14:50:07.909 021 11355.36 29.60 56919.20 88888.00 2017-01-21 14:50:08.409 021 11355.40 29.67 56919.27 88888.00 2017-01-21 14:50:08.909 021 11355.48 29.80 56919.36 88888.00 2017-01-21 14:50:09.409 021 11355.50 29.79 56919.41 88888.00 2017-01-21 14:50:09.909 021 11355.57 29.93 56919.49 88888.00 2017-01-21 14:50:10.409 021 11355.68 30.13 56919.61 88888.00 2017-01-21 14:50:10.909 021 11355.76 30.25 56919.81 88888.00 2017-01-21 14:50:11.409 021 11355.82 30.28 56920.01 88888.00 2017-01-21 14:50:11.909 021 11355.96 30.36 56920.24 88888.00 2017-01-21 14:50:12.409 021 11356.04 30.47 56920.50 88888.00 2017-01-21 14:50:12.909 021 11356.15 30.63 56920.76 88888.00 2017-01-21 14:50:13.409 021 11356.29 30.77 56921.00 88888.00 2017-01-21 14:50:13.909 021 11356.39 30.86 56921.21 88888.00 2017-01-21 14:50:14.409 021 11356.50 30.93 56921.47 88888.00 2017-01-21 14:50:14.909 021 11356.60 31.04 56921.72 88888.00 2017-01-21 14:50:15.409 021 11356.70 31.18 56922.00 88888.00 2017-01-21 14:50:15.909 021 11356.80 31.28 56922.24 88888.00 2017-01-21 14:50:16.409 021 11356.87 31.37 56922.49 88888.00 2017-01-21 14:50:16.909 021 11356.94 31.51 56922.71 88888.00 2017-01-21 14:50:17.409 021 11356.99 31.55 56922.93 88888.00 2017-01-21 14:50:17.909 021 11357.03 31.55 56923.13 88888.00 2017-01-21 14:50:18.409 021 11357.06 31.59 56923.18 88888.00 2017-01-21 14:50:18.909 021 11357.10 31.59 56923.25 88888.00 2017-01-21 14:50:19.409 021 11357.08 31.62 56923.39 88888.00 2017-01-21 14:50:19.909 021 11357.05 31.65 56923.48 88888.00 2017-01-21 14:50:20.409 021 11357.05 31.70 56923.51 88888.00 2017-01-21 14:50:20.909 021 11356.99 31.65 56923.48 88888.00 2017-01-21 14:50:21.409 021 11356.94 31.61 56923.47 88888.00 2017-01-21 14:50:21.909 021 11356.89 31.61 56923.38 88888.00 2017-01-21 14:50:22.409 021 11356.84 31.75 56923.31 88888.00 2017-01-21 14:50:22.909 021 11356.80 31.64 56923.20 88888.00 2017-01-21 14:50:23.409 021 11356.78 31.57 56923.08 88888.00 2017-01-21 14:50:23.909 021 11356.70 31.49 56922.96 88888.00 2017-01-21 14:50:24.409 021 11356.64 31.42 56922.82 88888.00 2017-01-21 14:50:24.909 021 11356.57 31.40 56922.62 88888.00 2017-01-21 14:50:25.409 021 11356.52 31.41 56922.45 88888.00 2017-01-21 14:50:25.909 021 11356.50 31.48 56922.30 88888.00 2017-01-21 14:50:26.409 021 11356.40 31.28 56922.16 88888.00 2017-01-21 14:50:26.909 021 11356.32 31.25 56922.00 88888.00 2017-01-21 14:50:27.409 021 11356.24 31.17 56921.79 88888.00 2017-01-21 14:50:27.909 021 11356.16 31.14 56921.59 88888.00 2017-01-21 14:50:28.409 021 11356.08 31.29 56921.40 88888.00 2017-01-21 14:50:28.909 021 11355.97 31.11 56921.13 88888.00 2017-01-21 14:50:29.409 021 11355.89 31.02 56920.90 88888.00 2017-01-21 14:50:29.909 021 11355.81 31.08 56920.66 88888.00 2017-01-21 14:50:30.409 021 11355.75 31.08 56920.46 88888.00 2017-01-21 14:50:30.909 021 11355.61 30.97 56920.23 88888.00 2017-01-21 14:50:31.409 021 11355.48 30.96 56919.93 88888.00 2017-01-21 14:50:31.909 021 11355.36 30.95 56919.67 88888.00 2017-01-21 14:50:32.409 021 11355.19 30.90 56919.42 88888.00 2017-01-21 14:50:32.909 021 11355.03 30.80 56919.18 88888.00 2017-01-21 14:50:33.409 021 11354.96 30.77 56918.95 88888.00 2017-01-21 14:50:33.909 021 11354.84 30.75 56918.60 88888.00 2017-01-21 14:50:34.409 021 11354.66 30.81 56918.39 88888.00 2017-01-21 14:50:34.909 021 11354.57 30.74 56918.14 88888.00 2017-01-21 14:50:35.409 021 11354.45 30.67 56917.93 88888.00 2017-01-21 14:50:35.909 021 11354.27 30.69 56917.68 88888.00 2017-01-21 14:50:36.409 021 11354.14 30.67 56917.36 88888.00 2017-01-21 14:50:36.909 021 11353.99 30.56 56917.11 88888.00 2017-01-21 14:50:37.409 021 11353.80 30.49 56916.85 88888.00 2017-01-21 14:50:37.909 021 11353.61 30.57 56916.64 88888.00 2017-01-21 14:50:38.409 021 11353.51 30.63 56916.40 88888.00 2017-01-21 14:50:38.909 021 11353.39 30.61 56916.19 88888.00 2017-01-21 14:50:39.409 021 11353.29 30.49 56916.02 88888.00 2017-01-21 14:50:39.909 021 11353.22 30.53 56915.84 88888.00 2017-01-21 14:50:40.409 021 11353.12 30.63 56915.64 88888.00 2017-01-21 14:50:40.909 021 11353.00 30.73 56915.51 88888.00 2017-01-21 14:50:41.409 021 11352.96 30.76 56915.40 88888.00 2017-01-21 14:50:41.909 021 11352.93 31.10 56915.31 88888.00 2017-01-21 14:50:42.409 021 11352.91 31.00 56915.17 88888.00 2017-01-21 14:50:42.909 021 11352.95 30.98 56915.04 88888.00 2017-01-21 14:50:43.409 021 11353.00 30.93 56914.93 88888.00 2017-01-21 14:50:43.909 021 11353.00 30.89 56914.82 88888.00 2017-01-21 14:50:44.409 021 11353.05 30.89 56914.74 88888.00 2017-01-21 14:50:44.909 021 11353.16 30.94 56914.66 88888.00 2017-01-21 14:50:45.409 021 11353.19 30.94 56914.53 88888.00 2017-01-21 14:50:45.909 021 11353.27 31.20 56914.43 88888.00 2017-01-21 14:50:46.409 021 11353.39 31.50 56914.37 88888.00 2017-01-21 14:50:46.909 021 11353.46 31.56 56914.27 88888.00 2017-01-21 14:50:47.409 021 11353.60 31.54 56914.21 88888.00 2017-01-21 14:50:47.909 021 11353.72 31.56 56914.11 88888.00 2017-01-21 14:50:48.409 021 11353.82 31.57 56914.01 88888.00 2017-01-21 14:50:48.909 021 11353.90 31.45 56913.89 88888.00 2017-01-21 14:50:49.409 021 11354.06 31.47 56913.78 88888.00 2017-01-21 14:50:49.909 021 11354.17 31.52 56913.68 88888.00 2017-01-21 14:50:50.409 021 11354.30 31.56 56913.54 88888.00 2017-01-21 14:50:50.909 021 11354.38 31.58 56913.47 88888.00 2017-01-21 14:50:51.409 021 11354.44 31.61 56913.41 88888.00 2017-01-21 14:50:51.909 021 11354.45 31.56 56913.32 88888.00 2017-01-21 14:50:52.409 021 11354.55 31.48 56913.21 88888.00 2017-01-21 14:50:52.909 021 11354.61 31.14 56913.08 88888.00 2017-01-21 14:50:53.409 021 11354.62 30.90 56912.99 88888.00 2017-01-21 14:50:53.909 021 11354.62 30.83 56912.92 88888.00 2017-01-21 14:50:54.409 021 11354.66 30.77 56912.81 88888.00 2017-01-21 14:50:54.909 021 11354.65 30.76 56912.72 88888.00 2017-01-21 14:50:55.409 021 11354.62 30.79 56912.54 88888.00 2017-01-21 14:50:55.909 021 11354.57 30.73 56912.38 88888.00 2017-01-21 14:50:56.409 021 11354.55 30.70 56912.23 88888.00 2017-01-21 14:50:56.909 021 11354.48 30.86 56912.09 88888.00 2017-01-21 14:50:57.409 021 11354.42 30.64 56911.93 88888.00 2017-01-21 14:50:57.909 021 11354.39 30.53 56911.86 88888.00 2017-01-21 14:50:58.409 021 11354.30 30.55 56911.76 88888.00 2017-01-21 14:50:58.909 021 11354.20 30.40 56911.64 88888.00 2017-01-21 14:50:59.409 021 11354.09 30.40 56911.53 88888.00 2017-01-21 14:50:59.909 021 11354.04 30.39 56911.35 88888.00 2017-01-21 14:51:00.409 021 11353.94 30.29 56911.20 88888.00 2017-01-21 14:51:00.909 021 11353.90 30.22 56911.09 88888.00 2017-01-21 14:51:01.409 021 11353.83 30.15 56910.97 88888.00 2017-01-21 14:51:01.909 021 11353.75 30.06 56910.89 88888.00 2017-01-21 14:51:02.409 021 11353.67 30.09 56910.75 88888.00 2017-01-21 14:51:02.909 021 11353.62 30.00 56910.60 88888.00 2017-01-21 14:51:03.409 021 11353.53 29.94 56910.44 88888.00 2017-01-21 14:51:03.909 021 11353.46 29.95 56910.33 88888.00 2017-01-21 14:51:04.409 021 11353.43 29.87 56910.13 88888.00 2017-01-21 14:51:04.909 021 11353.37 29.79 56909.94 88888.00 2017-01-21 14:51:05.409 021 11353.24 29.77 56909.78 88888.00 2017-01-21 14:51:05.909 021 11353.17 29.68 56909.62 88888.00 2017-01-21 14:51:06.409 021 11353.04 29.58 56909.48 88888.00 2017-01-21 14:51:06.909 021 11352.95 29.48 56909.23 88888.00 2017-01-21 14:51:07.409 021 11352.90 29.39 56909.04 88888.00 2017-01-21 14:51:07.909 021 11352.85 29.44 56908.88 88888.00 2017-01-21 14:51:08.409 021 11352.74 29.27 56908.66 88888.00 2017-01-21 14:51:08.909 021 11352.63 29.20 56908.45 88888.00 2017-01-21 14:51:09.409 021 11352.54 29.26 56908.21 88888.00 2017-01-21 14:51:09.909 021 11352.42 29.06 56908.01 88888.00 2017-01-21 14:51:10.409 021 11352.30 28.94 56907.82 88888.00 2017-01-21 14:51:10.909 021 11352.26 28.87 56907.61 88888.00 2017-01-21 14:51:11.409 021 11352.14 28.94 56907.47 88888.00 2017-01-21 14:51:11.909 021 11352.06 28.90 56907.34 88888.00 2017-01-21 14:51:12.409 021 11352.00 28.79 56907.12 88888.00 2017-01-21 14:51:12.909 021 11351.85 28.75 56906.99 88888.00 2017-01-21 14:51:13.409 021 11351.69 28.76 56906.86 88888.00 2017-01-21 14:51:13.909 021 11351.58 28.79 56906.76 88888.00 2017-01-21 14:51:14.409 021 11351.57 28.69 56906.58 88888.00 2017-01-21 14:51:14.909 021 11351.47 28.72 56906.52 88888.00 2017-01-21 14:51:15.409 021 11351.40 28.63 56906.44 88888.00 2017-01-21 14:51:15.909 021 11351.39 28.57 56906.40 88888.00 2017-01-21 14:51:16.409 021 11351.36 28.58 56906.41 88888.00 2017-01-21 14:51:16.909 021 11351.32 28.75 56906.47 88888.00 2017-01-21 14:51:17.409 021 11351.37 28.93 56906.47 88888.00 2017-01-21 14:51:17.909 021 11351.36 28.91 56906.57 88888.00 2017-01-21 14:51:18.409 021 11351.29 28.80 56906.65 88888.00 2017-01-21 14:51:18.909 021 11351.29 29.00 56906.80 88888.00 2017-01-21 14:51:19.409 021 11351.29 29.04 56906.88 88888.00 2017-01-21 14:51:19.909 021 11351.26 28.94 56906.96 88888.00 2017-01-21 14:51:20.409 021 11351.24 29.23 56907.16 88888.00 2017-01-21 14:51:20.909 021 11351.28 29.24 56907.42 88888.00 2017-01-21 14:51:21.409 021 11351.31 29.23 56907.62 88888.00 2017-01-21 14:51:21.909 021 11351.29 29.33 56907.79 88888.00 2017-01-21 14:51:22.409 021 11351.31 29.54 56908.01 88888.00 2017-01-21 14:51:22.909 021 11351.35 29.58 56908.25 88888.00 2017-01-21 14:51:23.409 021 11351.33 29.64 56908.44 88888.00 2017-01-21 14:51:23.909 021 11351.35 29.87 56908.69 88888.00 2017-01-21 14:51:24.409 021 11351.39 29.94 56908.96 88888.00 2017-01-21 14:51:24.909 021 11351.37 29.98 56909.22 88888.00 2017-01-21 14:51:25.409 021 11351.42 30.11 56909.51 88888.00 2017-01-21 14:51:25.909 021 11351.45 30.22 56909.78 88888.00 2017-01-21 14:51:26.409 021 11351.40 30.38 56910.04 88888.00 2017-01-21 14:51:26.909 021 11351.43 30.47 56910.31 88888.00 2017-01-21 14:51:27.409 021 11351.49 30.61 56910.54 88888.00 2017-01-21 14:51:27.909 021 11351.52 30.67 56910.76 88888.00 2017-01-21 14:51:28.409 021 11351.56 30.81 56910.97 88888.00 2017-01-21 14:51:28.909 021 11351.59 30.90 56911.25 88888.00 2017-01-21 14:51:29.409 021 11351.58 31.00 56911.53 88888.00 2017-01-21 14:51:29.909 021 11351.59 31.06 56911.80 88888.00 2017-01-21 14:51:30.409 021 11351.58 31.13 56912.00 88888.00 2017-01-21 14:51:30.909 021 11351.57 31.31 56912.23 88888.00 2017-01-21 14:51:31.409 021 11351.56 31.31 56912.42 88888.00 2017-01-21 14:51:31.909 021 11351.64 31.56 56912.63 88888.00 2017-01-21 14:51:32.409 021 11351.60 31.65 56912.83 88888.00 2017-01-21 14:51:32.909 021 11351.58 31.78 56913.00 88888.00 2017-01-21 14:51:33.409 021 11351.54 31.66 56913.13 88888.00 2017-01-21 14:51:33.909 021 11351.52 31.64 56913.24 88888.00 2017-01-21 14:51:34.409 021 11351.52 31.68 56913.39 88888.00 2017-01-21 14:51:34.909 021 11351.46 31.75 56913.49 88888.00 2017-01-21 14:51:35.409 021 11351.42 31.82 56913.45 88888.00 2017-01-21 14:51:35.909 021 11351.37 31.81 56913.50 88888.00 2017-01-21 14:51:36.409 021 11351.30 31.76 56913.53 88888.00 2017-01-21 14:51:36.909 021 11351.21 31.79 56913.54 88888.00 2017-01-21 14:51:37.409 021 11351.21 31.82 56913.56 88888.00 2017-01-21 14:51:37.909 021 11351.15 31.77 56913.58 88888.00 2017-01-21 14:51:38.409 021 11351.17 31.74 56913.56 88888.00 2017-01-21 14:51:38.909 021 11351.11 31.99 56913.53 88888.00 2017-01-21 14:51:39.409 021 11351.00 31.86 56913.50 88888.00 2017-01-21 14:51:39.909 021 11350.87 31.97 56913.49 88888.00 2017-01-21 14:51:40.409 021 11350.87 31.79 56913.40 88888.00 2017-01-21 14:51:40.909 021 11350.79 31.71 56913.40 88888.00 2017-01-21 14:51:41.409 021 11350.68 31.69 56913.30 88888.00 2017-01-21 14:51:41.909 021 11350.60 31.65 56913.25 88888.00 2017-01-21 14:51:42.409 021 11350.54 31.64 56913.26 88888.00 2017-01-21 14:51:42.909 021 11350.52 31.63 56913.22 88888.00 2017-01-21 14:51:43.409 021 11350.41 31.69 56913.20 88888.00 2017-01-21 14:51:43.909 021 11350.40 31.68 56913.20 88888.00 2017-01-21 14:51:44.409 021 11350.33 31.66 56913.21 88888.00 2017-01-21 14:51:44.909 021 11350.25 31.69 56913.19 88888.00 2017-01-21 14:51:45.409 021 11350.17 31.69 56913.20 88888.00 2017-01-21 14:51:45.909 021 11350.14 31.72 56913.15 88888.00 2017-01-21 14:51:46.409 021 11350.11 31.71 56913.13 88888.00 2017-01-21 14:51:46.909 021 11349.98 31.75 56913.17 88888.00 2017-01-21 14:51:47.409 021 11349.92 31.58 56913.18 88888.00 2017-01-21 14:51:47.909 021 11349.91 31.61 56913.21 88888.00 2017-01-21 14:51:48.409 021 11349.89 31.61 56913.21 88888.00 2017-01-21 14:51:48.909 021 11349.78 31.56 56913.24 88888.00 2017-01-21 14:51:49.409 021 11349.65 31.58 56913.26 88888.00 2017-01-21 14:51:49.909 021 11349.56 31.56 56913.28 88888.00 2017-01-21 14:51:50.409 021 11349.52 31.76 56913.26 88888.00 2017-01-21 14:51:50.909 021 11349.43 31.65 56913.28 88888.00 2017-01-21 14:51:51.409 021 11349.36 31.61 56913.33 88888.00 2017-01-21 14:51:51.909 021 11349.33 31.61 56913.36 88888.00 2017-01-21 14:51:52.409 021 11349.22 31.57 56913.34 88888.00 2017-01-21 14:51:52.909 021 11349.17 31.56 56913.31 88888.00 2017-01-21 14:51:53.409 021 11349.15 31.55 56913.30 88888.00 2017-01-21 14:51:53.909 021 11349.06 31.54 56913.26 88888.00 2017-01-21 14:51:54.409 021 11348.98 31.58 56913.20 88888.00 2017-01-21 14:51:54.909 021 11348.92 31.75 56913.14 88888.00 2017-01-21 14:51:55.409 021 11348.87 31.62 56913.13 88888.00 2017-01-21 14:51:55.909 021 11348.83 31.56 56913.08 88888.00 2017-01-21 14:51:56.409 021 11348.78 31.54 56913.05 88888.00 2017-01-21 14:51:56.909 021 11348.74 31.52 56913.05 88888.00 2017-01-21 14:51:57.409 021 11348.69 31.47 56912.98 88888.00 2017-01-21 14:51:57.909 021 11348.65 31.47 56912.85 88888.00 2017-01-21 14:51:58.409 021 11348.67 31.50 56912.73 88888.00 2017-01-21 14:51:58.909 021 11348.68 31.48 56912.63 88888.00 2017-01-21 14:51:59.409 021 11348.71 31.48 56912.54 88888.00 2017-01-21 14:51:59.909 021 11348.79 31.41 56912.43 88888.00 2017-01-21 14:52:00.409 021 11348.81 31.43 56912.30 88888.00 2017-01-21 14:52:00.909 021 11348.80 31.38 56912.16 88888.00 2017-01-21 14:52:01.409 021 11348.87 31.36 56912.02 88888.00 2017-01-21 14:52:01.909 021 11348.95 31.38 56911.89 88888.00 2017-01-21 14:52:02.409 021 11349.00 31.37 56911.74 88888.00 2017-01-21 14:52:02.909 021 11349.05 31.31 56911.63 88888.00 2017-01-21 14:52:03.409 021 11349.15 31.35 56911.50 88888.00 2017-01-21 14:52:03.909 021 11349.20 31.37 56911.35 88888.00 2017-01-21 14:52:04.409 021 11349.22 31.25 56911.14 88888.00 2017-01-21 14:52:04.909 021 11349.26 31.18 56910.88 88888.00 2017-01-21 14:52:05.409 021 11349.30 31.09 56910.67 88888.00 2017-01-21 14:52:05.909 021 11349.34 31.07 56910.49 88888.00 2017-01-21 14:52:06.410 021 11349.41 31.04 56910.31 88888.00 2017-01-21 14:52:06.910 021 11349.42 31.06 56910.09 88888.00 2017-01-21 14:52:07.410 021 11349.42 30.94 56909.81 88888.00 2017-01-21 14:52:07.910 021 11349.41 30.83 56909.47 88888.00 2017-01-21 14:52:08.410 021 11349.41 30.70 56909.20 88888.00 2017-01-21 14:52:08.910 021 11349.37 30.73 56908.91 88888.00 2017-01-21 14:52:09.410 021 11349.31 30.54 56908.68 88888.00 2017-01-21 14:52:09.910 021 11349.33 30.49 56908.42 88888.00 2017-01-21 14:52:10.410 021 11349.24 30.28 56908.18 88888.00 2017-01-21 14:52:10.910 021 11349.16 30.19 56907.93 88888.00 2017-01-21 14:52:11.410 021 11349.10 30.13 56907.70 88888.00 2017-01-21 14:52:11.910 021 11348.99 30.05 56907.47 88888.00 2017-01-21 14:52:12.410 021 11348.85 30.09 56907.24 88888.00 2017-01-21 14:52:12.910 021 11348.76 30.13 56907.04 88888.00 2017-01-21 14:52:13.410 021 11348.62 30.14 56906.79 88888.00 2017-01-21 14:52:13.910 021 11348.50 30.14 56906.57 88888.00 2017-01-21 14:52:14.410 021 11348.36 29.88 56906.46 88888.00 2017-01-21 14:52:14.910 021 11348.20 29.67 56906.24 88888.00 2017-01-21 14:52:15.410 021 11348.03 29.41 56906.02 88888.00 2017-01-21 14:52:15.910 021 11347.88 29.36 56905.86 88888.00 2017-01-21 14:52:16.410 021 11347.74 29.38 56905.75 88888.00 2017-01-21 14:52:16.910 021 11347.56 29.31 56905.61 88888.00 2017-01-21 14:52:17.410 021 11347.39 29.26 56905.47 88888.00 2017-01-21 14:52:17.910 021 11347.25 29.27 56905.44 88888.00 2017-01-21 14:52:18.410 021 11347.08 29.21 56905.38 88888.00 2017-01-21 14:52:18.910 021 11346.86 29.11 56905.35 88888.00 2017-01-21 14:52:19.410 021 11346.67 29.09 56905.26 88888.00 2017-01-21 14:52:19.910 021 11346.57 29.25 56905.29 88888.00 2017-01-21 14:52:20.410 021 11346.38 29.11 56905.30 88888.00 2017-01-21 14:52:20.910 021 11346.23 29.03 56905.26 88888.00 2017-01-21 14:52:21.410 021 11346.10 28.98 56905.24 88888.00 2017-01-21 14:52:21.910 021 11345.94 28.96 56905.29 88888.00 2017-01-21 14:52:22.410 021 11345.82 28.94 56905.34 88888.00 2017-01-21 14:52:22.910 021 11345.75 28.99 56905.43 88888.00 2017-01-21 14:52:23.410 021 11345.61 28.94 56905.51 88888.00 2017-01-21 14:52:23.910 021 11345.55 28.93 56905.62 88888.00 2017-01-21 14:52:24.410 021 11345.45 28.92 56905.71 88888.00 2017-01-21 14:52:24.910 021 11345.35 28.93 56905.90 88888.00 2017-01-21 14:52:25.410 021 11345.26 28.93 56906.02 88888.00 2017-01-21 14:52:25.910 021 11345.21 28.97 56906.19 88888.00 2017-01-21 14:52:26.410 021 11345.17 28.99 56906.40 88888.00 2017-01-21 14:52:26.910 021 11345.10 28.98 56906.59 88888.00 2017-01-21 14:52:27.410 021 11345.10 29.02 56906.70 88888.00 2017-01-21 14:52:27.910 021 11345.04 29.07 56906.90 88888.00 2017-01-21 14:52:28.410 021 11345.00 29.16 56907.14 88888.00 2017-01-21 14:52:28.910 021 11345.04 29.30 56907.33 88888.00 2017-01-21 14:52:29.410 021 11345.07 29.53 56907.50 88888.00 2017-01-21 14:52:29.910 021 11345.10 29.32 56907.69 88888.00 2017-01-21 14:52:30.410 021 11345.17 29.21 56907.93 88888.00 2017-01-21 14:52:30.910 021 11345.20 29.24 56908.11 88888.00 2017-01-21 14:52:31.410 021 11345.25 29.28 56908.31 88888.00 2017-01-21 14:52:31.910 021 11345.31 29.31 56908.52 88888.00 2017-01-21 14:52:32.410 021 11345.41 29.33 56908.77 88888.00 2017-01-21 14:52:32.910 021 11345.54 29.40 56909.00 88888.00 2017-01-21 14:52:33.410 021 11345.58 29.47 56909.23 88888.00 2017-01-21 14:52:33.910 021 11345.66 29.50 56909.48 88888.00 2017-01-21 14:52:34.410 021 11345.83 29.53 56909.69 88888.00 2017-01-21 14:52:34.910 021 11345.96 29.62 56909.93 88888.00 2017-01-21 14:52:35.410 021 11346.08 29.77 56910.05 88888.00 2017-01-21 14:52:35.910 021 11346.22 29.68 56910.25 88888.00 2017-01-21 14:52:36.410 021 11346.39 29.67 56910.44 88888.00 2017-01-21 14:52:36.910 021 11346.59 29.72 56910.60 88888.00 2017-01-21 14:52:37.410 021 11346.77 29.79 56910.80 88888.00 2017-01-21 14:52:37.910 021 11346.97 29.80 56910.99 88888.00 2017-01-21 14:52:38.410 021 11347.14 29.82 56911.15 88888.00 2017-01-21 14:52:38.910 021 11347.30 29.87 56911.25 88888.00 2017-01-21 14:52:39.410 021 11347.49 29.85 56911.37 88888.00 2017-01-21 14:52:39.910 021 11347.69 29.93 56911.50 88888.00 2017-01-21 14:52:40.410 021 11347.92 30.01 56911.55 88888.00 2017-01-21 14:52:40.910 021 11348.17 30.02 56911.60 88888.00 2017-01-21 14:52:41.410 021 11348.36 30.04 56911.76 88888.00 2017-01-21 14:52:41.910 021 11348.59 30.11 56911.86 88888.00 2017-01-21 14:52:42.410 021 11348.82 30.15 56912.00 88888.00 2017-01-21 14:52:42.910 021 11349.05 30.15 56912.10 88888.00 2017-01-21 14:52:43.410 021 11349.26 30.19 56912.16 88888.00 2017-01-21 14:52:43.910 021 11349.51 30.27 56912.24 88888.00 2017-01-21 14:52:44.410 021 11349.72 30.25 56912.27 88888.00 2017-01-21 14:52:44.910 021 11349.89 30.20 56912.30 88888.00 2017-01-21 14:52:45.410 021 11350.13 30.23 56912.36 88888.00 2017-01-21 14:52:45.910 021 11350.33 30.26 56912.43 88888.00 2017-01-21 14:52:46.410 021 11350.54 30.33 56912.49 88888.00 2017-01-21 14:52:46.910 021 11350.74 30.40 56912.56 88888.00 2017-01-21 14:52:47.410 021 11350.83 30.36 56912.68 88888.00 2017-01-21 14:52:47.910 021 11351.00 30.39 56912.72 88888.00 2017-01-21 14:52:48.410 021 11351.14 30.39 56912.69 88888.00 2017-01-21 14:52:48.910 021 11351.37 30.43 56912.75 88888.00 2017-01-21 14:52:49.410 021 11351.53 30.40 56912.81 88888.00 2017-01-21 14:52:49.910 021 11351.66 30.34 56912.92 88888.00 2017-01-21 14:52:50.410 021 11351.84 30.43 56913.01 88888.00 2017-01-21 14:52:50.910 021 11351.97 30.46 56913.06 88888.00 2017-01-21 14:52:51.410 021 11352.13 30.42 56913.13 88888.00 2017-01-21 14:52:51.910 021 11352.25 30.42 56913.26 88888.00 2017-01-21 14:52:52.410 021 11352.46 30.43 56913.36 88888.00 2017-01-21 14:52:52.910 021 11352.57 30.52 56913.39 88888.00 2017-01-21 14:52:53.410 021 11352.74 30.57 56913.56 88888.00 2017-01-21 14:52:53.910 021 11352.92 30.73 56913.66 88888.00 2017-01-21 14:52:54.410 021 11353.06 30.70 56913.73 88888.00 2017-01-21 14:52:54.910 021 11353.17 30.74 56913.83 88888.00 2017-01-21 14:52:55.410 021 11353.38 30.81 56913.94 88888.00 2017-01-21 14:52:55.910 021 11353.53 30.86 56914.10 88888.00 2017-01-21 14:52:56.410 021 11353.68 30.93 56914.27 88888.00 2017-01-21 14:52:56.910 021 11353.82 31.00 56914.39 88888.00 2017-01-21 14:52:57.410 021 11354.06 31.03 56914.48 88888.00 2017-01-21 14:52:57.910 021 11354.21 31.09 56914.53 88888.00 2017-01-21 14:52:58.410 021 11354.39 31.10 56914.62 88888.00 2017-01-21 14:52:58.910 021 11354.59 31.23 56914.78 88888.00 2017-01-21 14:52:59.410 021 11354.77 31.29 56914.84 88888.00 2017-01-21 14:52:59.910 021 11354.98 31.30 56914.91 88888.00 2017-01-21 14:53:00.410 021 11355.18 31.40 56914.95 88888.00 2017-01-21 14:53:00.910 021 11355.34 31.44 56915.06 88888.00 2017-01-21 14:53:01.410 021 11355.47 31.52 56915.13 88888.00 2017-01-21 14:53:01.910 021 11355.67 31.65 56915.17 88888.00 2017-01-21 14:53:02.410 021 11355.88 31.56 56915.13 88888.00 2017-01-21 14:53:02.910 021 11356.02 31.50 56915.21 88888.00 2017-01-21 14:53:03.410 021 11356.23 31.54 56915.23 88888.00 2017-01-21 14:53:03.910 021 11356.42 31.48 56915.17 88888.00 2017-01-21 14:53:04.410 021 11356.59 31.54 56915.06 88888.00 2017-01-21 14:53:04.910 021 11356.74 31.54 56914.99 88888.00 2017-01-21 14:53:05.410 021 11356.95 31.45 56914.88 88888.00 2017-01-21 14:53:05.910 021 11357.13 31.42 56914.75 88888.00 2017-01-21 14:53:06.410 021 11357.29 31.45 56914.62 88888.00 2017-01-21 14:53:06.910 021 11357.47 31.45 56914.49 88888.00 2017-01-21 14:53:07.410 021 11357.62 31.36 56914.31 88888.00 2017-01-21 14:53:07.910 021 11357.74 31.25 56914.18 88888.00 2017-01-21 14:53:08.410 021 11357.84 31.18 56914.02 88888.00 2017-01-21 14:53:08.910 021 11358.00 31.18 56913.78 88888.00 2017-01-21 14:53:09.410 021 11358.16 31.15 56913.53 88888.00 2017-01-21 14:53:09.910 021 11358.27 31.09 56913.37 88888.00 2017-01-21 14:53:10.410 021 11358.42 31.06 56913.09 88888.00 2017-01-21 14:53:10.910 021 11358.49 30.86 56912.83 88888.00 2017-01-21 14:53:11.410 021 11358.54 30.76 56912.63 88888.00 2017-01-21 14:53:11.910 021 11358.69 30.72 56912.45 88888.00 2017-01-21 14:53:12.410 021 11358.74 30.77 56912.18 88888.00 2017-01-21 14:53:12.910 021 11358.82 30.61 56912.02 88888.00 2017-01-21 14:53:13.410 021 11358.96 30.45 56911.89 88888.00 2017-01-21 14:53:13.910 021 11359.00 30.52 56911.66 88888.00 2017-01-21 14:53:14.410 021 11359.00 30.46 56911.44 88888.00 2017-01-21 14:53:14.910 021 11359.08 30.35 56911.23 88888.00 2017-01-21 14:53:15.410 021 11359.15 30.32 56911.06 88888.00 2017-01-21 14:53:15.910 021 11359.17 30.29 56910.96 88888.00 2017-01-21 14:53:16.410 021 11359.22 30.30 56910.81 88888.00 2017-01-21 14:53:16.910 021 11359.25 30.20 56910.74 88888.00 2017-01-21 14:53:17.410 021 11359.22 30.14 56910.61 88888.00 2017-01-21 14:53:17.910 021 11359.21 30.15 56910.55 88888.00 2017-01-21 14:53:18.410 021 11359.25 30.23 56910.54 88888.00 2017-01-21 14:53:18.910 021 11359.29 30.22 56910.36 88888.00 2017-01-21 14:53:19.410 021 11359.28 30.14 56910.33 88888.00 2017-01-21 14:53:19.910 021 11359.28 30.07 56910.37 88888.00 2017-01-21 14:53:20.410 021 11359.27 30.04 56910.26 88888.00 2017-01-21 14:53:20.910 021 11359.25 30.06 56910.26 88888.00 2017-01-21 14:53:21.410 021 11359.29 30.23 56910.23 88888.00 2017-01-21 14:53:21.910 021 11359.27 30.08 56910.19 88888.00 2017-01-21 14:53:22.410 021 11359.25 30.00 56910.18 88888.00 2017-01-21 14:53:22.910 021 11359.23 29.98 56910.23 88888.00 2017-01-21 14:53:23.410 021 11359.31 30.02 56910.25 88888.00 2017-01-21 14:53:23.910 021 11359.30 29.99 56910.31 88888.00 2017-01-21 14:53:24.410 021 11359.29 30.06 56910.38 88888.00 2017-01-21 14:53:24.910 021 11359.27 30.09 56910.46 88888.00 2017-01-21 14:53:25.410 021 11359.23 30.19 56910.57 88888.00 2017-01-21 14:53:25.910 021 11359.17 30.16 56910.65 88888.00 2017-01-21 14:53:26.410 021 11359.18 30.19 56910.80 88888.00 2017-01-21 14:53:26.910 021 11359.18 30.14 56910.94 88888.00 2017-01-21 14:53:27.410 021 11359.15 30.15 56911.06 88888.00 2017-01-21 14:53:27.910 021 11359.15 30.18 56911.21 88888.00 2017-01-21 14:53:28.410 021 11359.20 30.21 56911.33 88888.00 2017-01-21 14:53:28.910 021 11359.20 30.34 56911.47 88888.00 2017-01-21 14:53:29.410 021 11359.20 30.43 56911.63 88888.00 2017-01-21 14:53:29.910 021 11359.20 30.53 56911.78 88888.00 2017-01-21 14:53:30.410 021 11359.24 30.57 56911.96 88888.00 2017-01-21 14:53:30.910 021 11359.25 30.61 56912.11 88888.00 2017-01-21 14:53:31.410 021 11359.29 30.72 56912.34 88888.00 2017-01-21 14:53:31.910 021 11359.30 30.60 56912.54 88888.00 2017-01-21 14:53:32.410 021 11359.27 30.59 56912.74 88888.00 2017-01-21 14:53:32.910 021 11359.30 30.62 56912.86 88888.00 2017-01-21 14:53:33.410 021 11359.38 30.74 56913.02 88888.00 2017-01-21 14:53:33.910 021 11359.43 30.82 56913.26 88888.00 2017-01-21 14:53:34.410 021 11359.50 31.21 56913.49 88888.00 2017-01-21 14:53:34.910 021 11359.64 31.52 56913.66 88888.00 2017-01-21 14:53:35.410 021 11359.69 31.63 56913.84 88888.00 2017-01-21 14:53:35.910 021 11359.77 31.66 56914.05 88888.00 2017-01-21 14:53:36.410 021 11359.81 31.79 56914.30 88888.00 2017-01-21 14:53:36.910 021 11359.93 31.91 56914.53 88888.00 2017-01-21 14:53:37.410 021 11359.97 31.97 56914.74 88888.00 2017-01-21 14:53:37.910 021 11360.05 31.84 56915.00 88888.00 2017-01-21 14:53:38.410 021 11360.12 31.85 56915.25 88888.00 2017-01-21 14:53:38.910 021 11360.19 32.15 56915.55 88888.00 2017-01-21 14:53:39.410 021 11360.31 32.30 56915.81 88888.00 2017-01-21 14:53:39.910 021 11360.39 32.36 56916.10 88888.00 2017-01-21 14:53:40.410 021 11360.47 32.12 56916.35 88888.00 2017-01-21 14:53:40.910 021 11360.66 32.16 56916.58 88888.00 2017-01-21 14:53:41.410 021 11360.78 32.31 56916.91 88888.00 2017-01-21 14:53:41.910 021 11360.91 32.37 56917.21 88888.00 2017-01-21 14:53:42.410 021 11361.05 32.50 56917.48 88888.00 2017-01-21 14:53:42.910 021 11361.19 32.58 56917.80 88888.00 2017-01-21 14:53:43.410 021 11361.31 32.66 56918.07 88888.00 2017-01-21 14:53:43.910 021 11361.42 32.80 56918.34 88888.00 2017-01-21 14:53:44.410 021 11361.56 32.92 56918.60 88888.00 2017-01-21 14:53:44.910 021 11361.63 33.09 56918.88 88888.00 2017-01-21 14:53:45.410 021 11361.74 33.19 56919.17 88888.00 2017-01-21 14:53:45.910 021 11361.93 33.42 56919.47 88888.00 2017-01-21 14:53:46.410 021 11362.02 33.42 56919.75 88888.00 2017-01-21 14:53:46.910 021 11362.14 33.35 56920.02 88888.00 2017-01-21 14:53:47.410 021 11362.26 33.46 56920.28 88888.00 2017-01-21 14:53:47.910 021 11362.34 33.74 56920.56 88888.00 2017-01-21 14:53:48.410 021 11362.42 33.76 56920.77 88888.00 2017-01-21 14:53:48.910 021 11362.48 33.72 56920.98 88888.00 2017-01-21 14:53:49.410 021 11362.56 33.85 56921.21 88888.00 2017-01-21 14:53:49.910 021 11362.65 33.96 56921.35 88888.00 2017-01-21 14:53:50.410 021 11362.76 33.96 56921.53 88888.00 2017-01-21 14:53:50.910 021 11362.78 34.07 56921.78 88888.00 2017-01-21 14:53:51.410 021 11362.83 34.11 56921.91 88888.00 2017-01-21 14:53:51.910 021 11362.86 34.14 56922.10 88888.00 2017-01-21 14:53:52.410 021 11362.93 34.11 56922.32 88888.00 2017-01-21 14:53:52.910 021 11363.02 34.03 56922.39 88888.00 2017-01-21 14:53:53.410 021 11363.04 34.06 56922.44 88888.00 2017-01-21 14:53:53.910 021 11363.12 34.09 56922.55 88888.00 2017-01-21 14:53:54.410 021 11363.21 34.17 56922.59 88888.00 2017-01-21 14:53:54.910 021 11363.23 34.21 56922.67 88888.00 2017-01-21 14:53:55.410 021 11363.25 34.28 56922.75 88888.00 2017-01-21 14:53:55.910 021 11363.28 34.29 56922.76 88888.00 2017-01-21 14:53:56.410 021 11363.30 34.48 56922.78 88888.00 2017-01-21 14:53:56.910 021 11363.31 34.60 56922.87 88888.00 2017-01-21 14:53:57.410 021 11363.40 34.37 56922.81 88888.00 2017-01-21 14:53:57.910 021 11363.44 34.23 56922.76 88888.00 2017-01-21 14:53:58.410 021 11363.44 34.22 56922.68 88888.00 2017-01-21 14:53:58.910 021 11363.47 34.28 56922.62 88888.00 2017-01-21 14:53:59.410 021 11363.52 34.30 56922.54 88888.00 2017-01-21 14:53:59.910 021 11363.54 34.47 56922.37 88888.00 2017-01-21 14:54:00.410 021 11363.55 34.61 56922.26 88888.00 2017-01-21 14:54:00.910 021 11363.62 34.44 56922.10 88888.00 2017-01-21 14:54:01.410 021 11363.61 34.21 56921.94 88888.00 2017-01-21 14:54:01.910 021 11363.67 34.14 56921.78 88888.00 2017-01-21 14:54:02.410 021 11363.73 34.01 56921.59 88888.00 2017-01-21 14:54:02.910 021 11363.74 33.94 56921.40 88888.00 2017-01-21 14:54:03.410 021 11363.79 33.90 56921.20 88888.00 2017-01-21 14:54:03.910 021 11363.83 33.75 56920.98 88888.00 2017-01-21 14:54:04.410 021 11363.87 33.80 56920.70 88888.00 2017-01-21 14:54:04.910 021 11363.89 33.62 56920.42 88888.00 2017-01-21 14:54:05.410 021 11363.95 33.45 56920.19 88888.00 2017-01-21 14:54:05.910 021 11364.02 33.41 56919.94 88888.00 2017-01-21 14:54:06.410 021 11364.00 33.19 56919.65 88888.00 2017-01-21 14:54:06.910 021 11364.00 33.25 56919.38 88888.00 2017-01-21 14:54:07.410 021 11364.04 33.01 56919.14 88888.00 2017-01-21 14:54:07.910 021 11364.03 32.81 56918.88 88888.00 2017-01-21 14:54:08.410 021 11364.01 32.68 56918.59 88888.00 2017-01-21 14:54:08.910 021 11363.97 32.58 56918.27 88888.00 2017-01-21 14:54:09.410 021 11363.93 32.44 56917.92 88888.00 2017-01-21 14:54:09.910 021 11363.90 32.34 56917.60 88888.00 2017-01-21 14:54:10.410 021 11363.90 32.30 56917.23 88888.00 2017-01-21 14:54:10.910 021 11363.81 32.16 56916.91 88888.00 2017-01-21 14:54:11.410 021 11363.75 32.11 56916.60 88888.00 2017-01-21 14:54:11.910 021 11363.74 31.97 56916.32 88888.00 2017-01-21 14:54:12.410 021 11363.72 31.91 56916.03 88888.00 2017-01-21 14:54:12.910 021 11363.62 31.71 56915.64 88888.00 2017-01-21 14:54:13.410 021 11363.56 31.56 56915.27 88888.00 2017-01-21 14:54:13.910 021 11363.54 31.51 56915.00 88888.00 2017-01-21 14:54:14.410 021 11363.51 31.37 56914.69 88888.00 2017-01-21 14:54:14.910 021 11363.45 31.25 56914.36 88888.00 2017-01-21 14:54:15.410 021 11363.44 31.13 56914.07 88888.00 2017-01-21 14:54:15.910 021 11363.39 31.09 56913.76 88888.00 2017-01-21 14:54:16.410 021 11363.35 31.08 56913.44 88888.00 2017-01-21 14:54:16.910 021 11363.38 31.07 56913.12 88888.00 2017-01-21 14:54:17.410 021 11363.37 30.83 56912.77 88888.00 2017-01-21 14:54:17.910 021 11363.31 30.68 56912.48 88888.00 2017-01-21 14:54:18.410 021 11363.30 30.64 56912.24 88888.00 2017-01-21 14:54:18.910 021 11363.30 30.60 56911.93 88888.00 2017-01-21 14:54:19.410 021 11363.24 30.54 56911.73 88888.00 2017-01-21 14:54:19.910 021 11363.20 30.35 56911.51 88888.00 2017-01-21 14:54:20.410 021 11363.18 30.29 56911.21 88888.00 2017-01-21 14:54:20.910 021 11363.16 30.12 56910.92 88888.00 2017-01-21 14:54:21.410 021 11363.13 30.19 56910.69 88888.00 2017-01-21 14:54:21.910 021 11363.16 30.22 56910.57 88888.00 2017-01-21 14:54:22.410 021 11363.19 29.98 56910.43 88888.00 2017-01-21 14:54:22.910 021 11363.16 29.89 56910.28 88888.00 2017-01-21 14:54:23.410 021 11363.17 30.02 56910.10 88888.00 2017-01-21 14:54:23.910 021 11363.19 29.88 56910.00 88888.00 2017-01-21 14:54:24.410 021 11363.20 30.01 56909.85 88888.00 2017-01-21 14:54:24.910 021 11363.20 29.78 56909.69 88888.00 2017-01-21 14:54:25.410 021 11363.25 29.67 56909.56 88888.00 2017-01-21 14:54:25.910 021 11363.26 29.70 56909.46 88888.00 2017-01-21 14:54:26.410 021 11363.30 29.55 56909.32 88888.00 2017-01-21 14:54:26.910 021 11363.28 29.50 56909.22 88888.00 2017-01-21 14:54:27.410 021 11363.31 29.44 56909.16 88888.00 2017-01-21 14:54:27.910 021 11363.37 29.46 56909.09 88888.00 2017-01-21 14:54:28.410 021 11363.37 29.40 56909.03 88888.00 2017-01-21 14:54:28.910 021 11363.34 29.38 56909.00 88888.00 2017-01-21 14:54:29.410 021 11363.31 29.39 56908.89 88888.00 2017-01-21 14:54:29.910 021 11363.31 29.66 56908.84 88888.00 2017-01-21 14:54:30.410 021 11363.28 29.46 56908.78 88888.00 2017-01-21 14:54:30.910 021 11363.21 29.32 56908.74 88888.00 2017-01-21 14:54:31.410 021 11363.13 29.31 56908.70 88888.00 2017-01-21 14:54:31.910 021 11363.16 29.36 56908.63 88888.00 2017-01-21 14:54:32.410 021 11363.09 29.52 56908.57 88888.00 2017-01-21 14:54:32.910 021 11363.04 29.41 56908.51 88888.00 2017-01-21 14:54:33.410 021 11363.00 29.23 56908.47 88888.00 2017-01-21 14:54:33.910 021 11362.92 29.13 56908.43 88888.00 2017-01-21 14:54:34.410 021 11362.84 29.09 56908.34 88888.00 2017-01-21 14:54:34.910 021 11362.82 29.06 56908.36 88888.00 2017-01-21 14:54:35.410 021 11362.74 29.02 56908.37 88888.00 2017-01-21 14:54:35.910 021 11362.68 28.96 56908.37 88888.00 2017-01-21 14:54:36.410 021 11362.62 28.98 56908.32 88888.00 2017-01-21 14:54:36.910 021 11362.54 28.99 56908.31 88888.00 2017-01-21 14:54:37.410 021 11362.36 28.86 56908.30 88888.00 2017-01-21 14:54:37.910 021 11362.24 28.85 56908.26 88888.00 2017-01-21 14:54:38.410 021 11362.19 28.78 56908.29 88888.00 2017-01-21 14:54:38.910 021 11362.07 28.71 56908.26 88888.00 2017-01-21 14:54:39.410 021 11362.00 28.69 56908.24 88888.00 2017-01-21 14:54:39.910 021 11361.93 28.72 56908.24 88888.00 2017-01-21 14:54:40.410 021 11361.82 28.76 56908.16 88888.00 2017-01-21 14:54:40.910 021 11361.75 28.75 56908.14 88888.00 2017-01-21 14:54:41.410 021 11361.70 28.70 56908.14 88888.00 2017-01-21 14:54:41.910 021 11361.65 28.80 56908.12 88888.00 2017-01-21 14:54:42.410 021 11361.56 28.78 56908.14 88888.00 2017-01-21 14:54:42.910 021 11361.52 28.69 56908.19 88888.00 2017-01-21 14:54:43.410 021 11361.50 28.75 56908.21 88888.00 2017-01-21 14:54:43.910 021 11361.43 28.84 56908.26 88888.00 2017-01-21 14:54:44.410 021 11361.39 28.76 56908.31 88888.00 2017-01-21 14:54:44.910 021 11361.31 28.75 56908.34 88888.00 2017-01-21 14:54:45.410 021 11361.17 28.79 56908.37 88888.00 2017-01-21 14:54:45.910 021 11361.09 28.78 56908.44 88888.00 2017-01-21 14:54:46.410 021 11361.02 28.86 56908.50 88888.00 2017-01-21 14:54:46.910 021 11360.96 28.94 56908.51 88888.00 2017-01-21 14:54:47.410 021 11360.92 28.85 56908.59 88888.00 2017-01-21 14:54:47.910 021 11360.85 28.92 56908.69 88888.00 2017-01-21 14:54:48.410 021 11360.75 29.03 56908.74 88888.00 2017-01-21 14:54:48.910 021 11360.63 29.00 56908.83 88888.00 2017-01-21 14:54:49.410 021 11360.62 28.93 56908.96 88888.00 2017-01-21 14:54:49.910 021 11360.59 28.94 56909.14 88888.00 2017-01-21 14:54:50.410 021 11360.48 28.93 56909.24 88888.00 2017-01-21 14:54:50.910 021 11360.45 29.04 56909.38 88888.00 2017-01-21 14:54:51.411 021 11360.40 29.12 56909.51 88888.00 2017-01-21 14:54:51.911 021 11360.26 29.19 56909.65 88888.00 2017-01-21 14:54:52.411 021 11360.21 29.27 56909.79 88888.00 2017-01-21 14:54:52.911 021 11360.19 29.27 56909.99 88888.00 2017-01-21 14:54:53.411 021 11360.15 29.30 56910.12 88888.00 2017-01-21 14:54:53.911 021 11360.08 29.51 56910.29 88888.00 2017-01-21 14:54:54.411 021 11360.04 29.48 56910.52 88888.00 2017-01-21 14:54:54.911 021 11359.98 29.38 56910.71 88888.00 2017-01-21 14:54:55.411 021 11359.96 29.51 56910.88 88888.00 2017-01-21 14:54:55.911 021 11359.89 29.52 56911.05 88888.00 2017-01-21 14:54:56.411 021 11359.80 29.55 56911.23 88888.00 2017-01-21 14:54:56.911 021 11359.73 29.57 56911.45 88888.00 2017-01-21 14:54:57.411 021 11359.66 29.62 56911.61 88888.00 2017-01-21 14:54:57.911 021 11359.63 29.68 56911.72 88888.00 2017-01-21 14:54:58.411 021 11359.59 29.65 56911.87 88888.00 2017-01-21 14:54:58.911 021 11359.55 29.62 56911.93 88888.00 2017-01-21 14:54:59.411 021 11359.46 29.66 56912.08 88888.00 2017-01-21 14:54:59.911 021 11359.41 29.67 56912.25 88888.00 2017-01-21 14:55:00.411 021 11359.38 29.73 56912.43 88888.00 2017-01-21 14:55:00.911 021 11359.37 29.68 56912.57 88888.00 2017-01-21 14:55:01.411 021 11359.29 29.66 56912.61 88888.00 2017-01-21 14:55:01.911 021 11359.22 29.71 56912.70 88888.00 2017-01-21 14:55:02.411 021 11359.20 29.71 56912.77 88888.00 2017-01-21 14:55:02.911 021 11359.11 29.68 56912.85 88888.00 2017-01-21 14:55:03.411 021 11359.02 29.80 56912.93 88888.00 2017-01-21 14:55:03.911 021 11358.99 29.92 56913.02 88888.00 2017-01-21 14:55:04.411 021 11358.92 29.78 56913.11 88888.00 2017-01-21 14:55:04.911 021 11358.83 29.58 56913.11 88888.00 2017-01-21 14:55:05.411 021 11358.79 29.51 56913.11 88888.00 2017-01-21 14:55:05.911 021 11358.75 29.55 56913.02 88888.00 2017-01-21 14:55:06.411 021 11358.73 29.62 56913.01 88888.00 2017-01-21 14:55:06.911 021 11358.66 29.53 56913.01 88888.00 2017-01-21 14:55:07.411 021 11358.60 29.36 56913.00 88888.00 2017-01-21 14:55:07.911 021 11358.51 29.26 56912.98 88888.00 2017-01-21 14:55:08.411 021 11358.42 29.26 56912.93 88888.00 2017-01-21 14:55:08.911 021 11358.44 29.16 56912.91 88888.00 2017-01-21 14:55:09.411 021 11358.40 29.10 56912.86 88888.00 2017-01-21 14:55:09.911 021 11358.31 29.12 56912.81 88888.00 2017-01-21 14:55:10.411 021 11358.33 29.14 56912.73 88888.00 2017-01-21 14:55:10.911 021 11358.28 29.18 56912.74 88888.00 2017-01-21 14:55:11.411 021 11358.28 29.26 56912.77 88888.00 2017-01-21 14:55:11.911 021 11358.31 29.03 56912.70 88888.00 2017-01-21 14:55:12.411 021 11358.27 28.87 56912.62 88888.00 2017-01-21 14:55:12.911 021 11358.25 28.75 56912.57 88888.00 2017-01-21 14:55:13.411 021 11358.24 28.73 56912.53 88888.00 2017-01-21 14:55:13.911 021 11358.21 28.73 56912.42 88888.00 2017-01-21 14:55:14.411 021 11358.19 28.72 56912.35 88888.00 2017-01-21 14:55:14.911 021 11358.17 28.64 56912.31 88888.00 2017-01-21 14:55:15.411 021 11358.16 28.57 56912.28 88888.00 2017-01-21 14:55:15.911 021 11358.17 28.49 56912.22 88888.00 2017-01-21 14:55:16.411 021 11358.11 28.49 56912.18 88888.00 2017-01-21 14:55:16.911 021 11358.09 28.51 56912.08 88888.00 2017-01-21 14:55:17.411 021 11358.09 28.31 56911.97 88888.00 2017-01-21 14:55:17.911 021 11358.06 28.21 56911.90 88888.00 2017-01-21 14:55:18.411 021 11358.09 28.16 56911.83 88888.00 2017-01-21 14:55:18.911 021 11358.09 28.08 56911.82 88888.00 2017-01-21 14:55:19.411 021 11358.04 28.09 56911.76 88888.00 2017-01-21 14:55:19.911 021 11358.02 28.02 56911.69 88888.00 2017-01-21 14:55:20.411 021 11358.03 28.00 56911.55 88888.00 2017-01-21 14:55:20.911 021 11358.05 27.91 56911.45 88888.00 2017-01-21 14:55:21.411 021 11358.03 27.83 56911.40 88888.00 2017-01-21 14:55:21.911 021 11358.02 27.82 56911.38 88888.00 2017-01-21 14:55:22.411 021 11358.05 27.85 56911.32 88888.00 2017-01-21 14:55:22.911 021 11358.00 27.75 56911.29 88888.00 2017-01-21 14:55:23.411 021 11357.97 27.75 56911.25 88888.00 2017-01-21 14:55:23.911 021 11357.95 27.69 56911.15 88888.00 2017-01-21 14:55:24.411 021 11357.92 27.63 56911.08 88888.00 2017-01-21 14:55:24.911 021 11357.95 27.58 56911.05 88888.00 2017-01-21 14:55:25.411 021 11357.95 27.54 56910.95 88888.00 2017-01-21 14:55:25.911 021 11357.90 27.42 56910.83 88888.00 2017-01-21 14:55:26.411 021 11357.91 27.37 56910.78 88888.00 2017-01-21 14:55:26.911 021 11357.85 27.57 56910.78 88888.00 2017-01-21 14:55:27.411 021 11357.82 27.37 56910.73 88888.00 2017-01-21 14:55:27.911 021 11357.81 27.28 56910.69 88888.00 2017-01-21 14:55:28.411 021 11357.82 27.33 56910.63 88888.00 2017-01-21 14:55:28.911 021 11357.78 27.12 56910.56 88888.00 2017-01-21 14:55:29.411 021 11357.74 27.07 56910.51 88888.00 2017-01-21 14:55:29.911 021 11357.74 27.05 56910.42 88888.00 2017-01-21 14:55:30.411 021 11357.71 26.95 56910.38 88888.00 2017-01-21 14:55:30.911 021 11357.65 26.95 56910.39 88888.00 2017-01-21 14:55:31.411 021 11357.65 27.01 56910.42 88888.00 2017-01-21 14:55:31.911 021 11357.64 27.03 56910.41 88888.00 2017-01-21 14:55:32.411 021 11357.64 26.91 56910.37 88888.00 2017-01-21 14:55:32.911 021 11357.64 26.80 56910.41 88888.00 2017-01-21 14:55:33.411 021 11357.65 26.87 56910.43 88888.00 2017-01-21 14:55:33.911 021 11357.55 26.83 56910.38 88888.00 2017-01-21 14:55:34.411 021 11357.50 26.72 56910.38 88888.00 2017-01-21 14:55:34.911 021 11357.47 26.72 56910.45 88888.00 2017-01-21 14:55:35.411 021 11357.42 26.74 56910.43 88888.00 2017-01-21 14:55:35.911 021 11357.37 26.87 56910.39 88888.00 2017-01-21 14:55:36.411 021 11357.35 26.81 56910.42 88888.00 2017-01-21 14:55:36.911 021 11357.28 26.74 56910.46 88888.00 2017-01-21 14:55:37.411 021 11357.22 26.80 56910.39 88888.00 2017-01-21 14:55:37.911 021 11357.27 26.76 56910.39 88888.00 2017-01-21 14:55:38.411 021 11357.27 26.69 56910.45 88888.00 2017-01-21 14:55:38.911 021 11357.20 26.78 56910.50 88888.00 2017-01-21 14:55:39.411 021 11357.19 26.82 56910.55 88888.00 2017-01-21 14:55:39.911 021 11357.20 26.80 56910.62 88888.00 2017-01-21 14:55:40.411 021 11357.14 26.78 56910.67 88888.00 2017-01-21 14:55:40.911 021 11357.14 26.78 56910.76 88888.00 2017-01-21 14:55:41.411 021 11357.12 26.87 56910.80 88888.00 2017-01-21 14:55:41.911 021 11357.08 26.95 56910.81 88888.00 2017-01-21 14:55:42.411 021 11357.07 26.89 56910.92 88888.00 2017-01-21 14:55:42.911 021 11357.02 26.99 56911.02 88888.00 2017-01-21 14:55:43.411 021 11357.01 26.93 56911.08 88888.00 2017-01-21 14:55:43.911 021 11357.01 26.99 56911.15 88888.00 2017-01-21 14:55:44.411 021 11357.02 27.06 56911.27 88888.00 2017-01-21 14:55:44.911 021 11357.01 27.00 56911.32 88888.00 2017-01-21 14:55:45.411 021 11356.95 26.96 56911.45 88888.00 2017-01-21 14:55:45.911 021 11356.96 27.05 56911.55 88888.00 2017-01-21 14:55:46.411 021 11356.98 27.15 56911.67 88888.00 2017-01-21 14:55:46.911 021 11356.95 27.27 56911.80 88888.00 2017-01-21 14:55:47.411 021 11356.98 27.22 56911.91 88888.00 2017-01-21 14:55:47.911 021 11356.98 27.15 56912.03 88888.00 2017-01-21 14:55:48.411 021 11356.94 27.12 56912.12 88888.00 2017-01-21 14:55:48.911 021 11356.93 27.21 56912.23 88888.00 2017-01-21 14:55:49.411 021 11356.93 27.22 56912.40 88888.00 2017-01-21 14:55:49.911 021 11356.96 27.57 56912.54 88888.00 2017-01-21 14:55:50.411 021 11356.93 27.47 56912.63 88888.00 2017-01-21 14:55:50.911 021 11356.93 27.34 56912.76 88888.00 2017-01-21 14:55:51.411 021 11356.91 27.35 56912.85 88888.00 2017-01-21 14:55:51.911 021 11356.88 27.43 56912.98 88888.00 2017-01-21 14:55:52.411 021 11356.89 27.55 56913.04 88888.00 2017-01-21 14:55:52.911 021 11356.89 27.54 56913.17 88888.00 2017-01-21 14:55:53.411 021 11356.86 27.62 56913.34 88888.00 2017-01-21 14:55:53.911 021 11356.87 27.66 56913.46 88888.00 2017-01-21 14:55:54.411 021 11356.89 27.57 56913.54 88888.00 2017-01-21 14:55:54.911 021 11356.89 27.63 56913.66 88888.00 2017-01-21 14:55:55.411 021 11356.88 27.66 56913.76 88888.00 2017-01-21 14:55:55.911 021 11356.82 27.82 56913.84 88888.00 2017-01-21 14:55:56.411 021 11356.82 27.83 56913.92 88888.00 2017-01-21 14:55:56.911 021 11356.80 27.89 56914.01 88888.00 2017-01-21 14:55:57.411 021 11356.74 28.03 56914.05 88888.00 2017-01-21 14:55:57.911 021 11356.75 27.88 56914.16 88888.00 2017-01-21 14:55:58.411 021 11356.74 27.78 56914.26 88888.00 2017-01-21 14:55:58.911 021 11356.70 27.81 56914.31 88888.00 2017-01-21 14:55:59.411 021 11356.70 27.91 56914.36 88888.00 2017-01-21 14:55:59.911 021 11356.71 28.04 56914.40 88888.00 2017-01-21 14:56:00.411 021 11356.72 28.01 56914.49 88888.00 2017-01-21 14:56:00.911 021 11356.79 27.97 56914.55 88888.00 2017-01-21 14:56:01.411 021 11356.72 28.02 56914.61 88888.00 2017-01-21 14:56:01.911 021 11356.66 27.96 56914.73 88888.00 2017-01-21 14:56:02.411 021 11356.68 27.94 56914.85 88888.00 2017-01-21 14:56:02.911 021 11356.70 28.19 56914.91 88888.00 2017-01-21 14:56:03.411 021 11356.67 28.10 56914.94 88888.00 2017-01-21 14:56:03.911 021 11356.68 28.09 56915.01 88888.00 2017-01-21 14:56:04.411 021 11356.74 28.21 56915.11 88888.00 2017-01-21 14:56:04.911 021 11356.77 28.16 56915.19 88888.00 2017-01-21 14:56:05.411 021 11356.78 28.05 56915.24 88888.00 2017-01-21 14:56:05.911 021 11356.75 28.05 56915.35 88888.00 2017-01-21 14:56:06.411 021 11356.78 28.04 56915.36 88888.00 2017-01-21 14:56:06.911 021 11356.80 28.11 56915.43 88888.00 2017-01-21 14:56:07.411 021 11356.88 28.12 56915.55 88888.00 2017-01-21 14:56:07.911 021 11356.89 28.15 56915.67 88888.00 2017-01-21 14:56:08.411 021 11356.92 28.38 56915.74 88888.00 2017-01-21 14:56:08.911 021 11357.00 28.31 56915.78 88888.00 2017-01-21 14:56:09.411 021 11357.06 28.24 56915.84 88888.00 2017-01-21 14:56:09.911 021 11357.09 28.32 56915.93 88888.00 2017-01-21 14:56:10.411 021 11357.14 28.36 56916.00 88888.00 2017-01-21 14:56:10.911 021 11357.16 28.35 56916.07 88888.00 2017-01-21 14:56:11.411 021 11357.18 28.48 56916.15 88888.00 2017-01-21 14:56:11.911 021 11357.22 28.50 56916.23 88888.00 2017-01-21 14:56:12.411 021 11357.26 28.53 56916.32 88888.00 2017-01-21 14:56:12.911 021 11357.28 28.44 56916.42 88888.00 2017-01-21 14:56:13.411 021 11357.36 28.45 56916.44 88888.00 2017-01-21 14:56:13.911 021 11357.42 28.53 56916.52 88888.00 2017-01-21 14:56:14.411 021 11357.40 28.56 56916.64 88888.00 2017-01-21 14:56:14.911 021 11357.40 28.60 56916.67 88888.00 2017-01-21 14:56:15.411 021 11357.47 28.68 56916.74 88888.00 2017-01-21 14:56:15.911 021 11357.43 28.72 56916.86 88888.00 2017-01-21 14:56:16.411 021 11357.40 28.78 56916.90 88888.00 2017-01-21 14:56:16.911 021 11357.43 28.89 56916.91 88888.00 2017-01-21 14:56:17.411 021 11357.46 28.92 56916.94 88888.00 2017-01-21 14:56:17.911 021 11357.41 28.91 56916.96 88888.00 2017-01-21 14:56:18.411 021 11357.37 28.96 56916.96 88888.00 2017-01-21 14:56:18.911 021 11357.40 29.03 56917.09 88888.00 2017-01-21 14:56:19.411 021 11357.39 29.03 56917.13 88888.00 2017-01-21 14:56:19.911 021 11357.41 29.02 56917.13 88888.00 2017-01-21 14:56:20.411 021 11357.39 28.94 56917.18 88888.00 2017-01-21 14:56:20.911 021 11357.39 28.94 56917.17 88888.00 2017-01-21 14:56:21.411 021 11357.39 28.96 56917.17 88888.00 2017-01-21 14:56:21.911 021 11357.39 29.17 56917.16 88888.00 2017-01-21 14:56:22.411 021 11357.33 29.33 56917.16 88888.00 2017-01-21 14:56:22.911 021 11357.27 29.02 56917.15 88888.00 2017-01-21 14:56:23.411 021 11357.27 29.02 56917.16 88888.00 2017-01-21 14:56:23.911 021 11357.21 29.19 56917.15 88888.00 2017-01-21 14:56:24.411 021 11357.10 29.03 56917.05 88888.00 2017-01-21 14:56:24.911 021 11357.06 28.96 56916.99 88888.00 2017-01-21 14:56:25.411 021 11356.99 28.86 56916.96 88888.00 2017-01-21 14:56:25.911 021 11356.89 28.85 56916.89 88888.00 2017-01-21 14:56:26.411 021 11356.82 29.03 56916.83 88888.00 2017-01-21 14:56:26.911 021 11356.72 28.97 56916.78 88888.00 2017-01-21 14:56:27.411 021 11356.65 28.85 56916.72 88888.00 2017-01-21 14:56:27.911 021 11356.58 28.84 56916.65 88888.00 2017-01-21 14:56:28.411 021 11356.52 28.79 56916.61 88888.00 2017-01-21 14:56:28.911 021 11356.42 28.79 56916.49 88888.00 2017-01-21 14:56:29.411 021 11356.28 28.76 56916.41 88888.00 2017-01-21 14:56:29.911 021 11356.16 28.78 56916.42 88888.00 2017-01-21 14:56:30.411 021 11356.03 28.75 56916.40 88888.00 2017-01-21 14:56:30.911 021 11355.88 28.79 56916.30 88888.00 2017-01-21 14:56:31.411 021 11355.76 28.68 56916.23 88888.00 2017-01-21 14:56:31.911 021 11355.68 28.63 56916.16 88888.00 2017-01-21 14:56:32.411 021 11355.54 28.56 56916.07 88888.00 2017-01-21 14:56:32.911 021 11355.36 28.53 56915.97 88888.00 2017-01-21 14:56:33.411 021 11355.24 28.45 56915.87 88888.00 2017-01-21 14:56:33.911 021 11355.13 28.44 56915.83 88888.00 2017-01-21 14:56:34.411 021 11354.99 28.53 56915.78 88888.00 2017-01-21 14:56:34.911 021 11354.85 28.48 56915.69 88888.00 2017-01-21 14:56:35.411 021 11354.70 28.39 56915.63 88888.00 2017-01-21 14:56:35.911 021 11354.58 28.29 56915.61 88888.00 2017-01-21 14:56:36.411 021 11354.48 28.26 56915.50 88888.00 2017-01-21 14:56:36.911 021 11354.31 28.32 56915.46 88888.00 2017-01-21 14:56:37.411 021 11354.10 28.28 56915.42 88888.00 2017-01-21 14:56:37.911 021 11354.00 28.28 56915.36 88888.00 2017-01-21 14:56:38.411 021 11353.83 28.28 56915.32 88888.00 2017-01-21 14:56:38.911 021 11353.64 28.22 56915.33 88888.00 2017-01-21 14:56:39.411 021 11353.52 28.30 56915.36 88888.00 2017-01-21 14:56:39.911 021 11353.44 28.32 56915.42 88888.00 2017-01-21 14:56:40.411 021 11353.26 28.23 56915.46 88888.00 2017-01-21 14:56:40.911 021 11353.11 28.45 56915.48 88888.00 2017-01-21 14:56:41.411 021 11352.93 28.52 56915.48 88888.00 2017-01-21 14:56:41.911 021 11352.78 28.58 56915.51 88888.00 2017-01-21 14:56:42.411 021 11352.67 28.52 56915.57 88888.00 2017-01-21 14:56:42.911 021 11352.49 28.41 56915.65 88888.00 2017-01-21 14:56:43.411 021 11352.32 28.41 56915.72 88888.00 2017-01-21 14:56:43.911 021 11352.23 28.71 56915.77 88888.00 2017-01-21 14:56:44.411 021 11352.14 28.69 56915.90 88888.00 2017-01-21 14:56:44.911 021 11352.00 28.83 56915.94 88888.00 2017-01-21 14:56:45.411 021 11351.84 28.76 56916.01 88888.00 2017-01-21 14:56:45.911 021 11351.76 28.71 56916.06 88888.00 2017-01-21 14:56:46.411 021 11351.64 28.80 56916.17 88888.00 2017-01-21 14:56:46.911 021 11351.50 28.91 56916.29 88888.00 2017-01-21 14:56:47.411 021 11351.39 29.03 56916.36 88888.00 2017-01-21 14:56:47.911 021 11351.30 29.05 56916.46 88888.00 2017-01-21 14:56:48.411 021 11351.12 29.14 56916.53 88888.00 2017-01-21 14:56:48.911 021 11351.02 29.19 56916.57 88888.00 2017-01-21 14:56:49.411 021 11350.95 29.12 56916.66 88888.00 2017-01-21 14:56:49.911 021 11350.83 29.11 56916.73 88888.00 2017-01-21 14:56:50.411 021 11350.75 29.33 56916.79 88888.00 2017-01-21 14:56:50.911 021 11350.72 29.28 56916.85 88888.00 2017-01-21 14:56:51.411 021 11350.63 29.21 56916.94 88888.00 2017-01-21 14:56:51.911 021 11350.55 29.17 56916.98 88888.00 2017-01-21 14:56:52.411 021 11350.48 29.18 56917.03 88888.00 2017-01-21 14:56:52.911 021 11350.42 29.21 56917.10 88888.00 2017-01-21 14:56:53.411 021 11350.35 29.28 56917.17 88888.00 2017-01-21 14:56:53.911 021 11350.30 29.37 56917.18 88888.00 2017-01-21 14:56:54.411 021 11350.25 29.46 56917.19 88888.00 2017-01-21 14:56:54.911 021 11350.17 29.47 56917.21 88888.00 2017-01-21 14:56:55.411 021 11350.10 29.45 56917.23 88888.00 2017-01-21 14:56:55.911 021 11350.07 29.46 56917.24 88888.00 2017-01-21 14:56:56.411 021 11349.98 29.59 56917.23 88888.00 2017-01-21 14:56:56.911 021 11349.94 29.60 56917.23 88888.00 2017-01-21 14:56:57.411 021 11349.91 29.45 56917.22 88888.00 2017-01-21 14:56:57.911 021 11349.87 29.44 56917.21 88888.00 2017-01-21 14:56:58.411 021 11349.75 29.45 56917.16 88888.00 2017-01-21 14:56:58.911 021 11349.75 29.50 56917.16 88888.00 2017-01-21 14:56:59.411 021 11349.68 29.43 56917.22 88888.00 2017-01-21 14:56:59.911 021 11349.59 29.39 56917.17 88888.00 2017-01-21 14:57:00.411 021 11349.56 29.43 56917.15 88888.00 2017-01-21 14:57:00.911 021 11349.55 29.50 56917.13 88888.00 2017-01-21 14:57:01.411 021 11349.43 29.55 56917.07 88888.00 2017-01-21 14:57:01.911 021 11349.38 29.50 56917.06 88888.00 2017-01-21 14:57:02.411 021 11349.33 29.53 56917.02 88888.00 2017-01-21 14:57:02.911 021 11349.24 29.55 56916.98 88888.00 2017-01-21 14:57:03.411 021 11349.21 29.66 56916.92 88888.00 2017-01-21 14:57:03.911 021 11349.20 29.74 56916.90 88888.00 2017-01-21 14:57:04.411 021 11349.17 29.86 56916.87 88888.00 2017-01-21 14:57:04.911 021 11349.19 29.70 56916.86 88888.00 2017-01-21 14:57:05.411 021 11349.15 29.87 56916.79 88888.00 2017-01-21 14:57:05.911 021 11349.06 29.70 56916.73 88888.00 2017-01-21 14:57:06.411 021 11349.01 29.78 56916.71 88888.00 2017-01-21 14:57:06.911 021 11348.99 29.68 56916.60 88888.00 2017-01-21 14:57:07.411 021 11348.96 29.53 56916.48 88888.00 2017-01-21 14:57:07.911 021 11348.90 29.58 56916.44 88888.00 2017-01-21 14:57:08.411 021 11348.87 29.50 56916.36 88888.00 2017-01-21 14:57:08.911 021 11348.82 29.59 56916.25 88888.00 2017-01-21 14:57:09.411 021 11348.76 29.51 56916.15 88888.00 2017-01-21 14:57:09.911 021 11348.75 29.43 56916.13 88888.00 2017-01-21 14:57:10.411 021 11348.75 29.41 56916.10 88888.00 2017-01-21 14:57:10.911 021 11348.71 29.40 56916.08 88888.00 2017-01-21 14:57:11.412 021 11348.66 29.39 56916.03 88888.00 2017-01-21 14:57:11.912 021 11348.59 29.46 56915.95 88888.00 2017-01-21 14:57:12.412 021 11348.57 29.45 56915.94 88888.00 2017-01-21 14:57:12.912 021 11348.54 29.43 56915.89 88888.00 2017-01-21 14:57:13.412 021 11348.60 29.43 56915.93 88888.00 2017-01-21 14:57:13.912 021 11348.60 29.40 56915.85 88888.00 2017-01-21 14:57:14.412 021 11348.53 29.44 56915.81 88888.00 2017-01-21 14:57:14.912 021 11348.52 29.34 56915.83 88888.00 2017-01-21 14:57:15.412 021 11348.50 29.32 56915.84 88888.00 2017-01-21 14:57:15.912 021 11348.44 29.38 56915.85 88888.00 2017-01-21 14:57:16.412 021 11348.46 29.55 56915.83 88888.00 2017-01-21 14:57:16.912 021 11348.46 29.52 56915.85 88888.00 2017-01-21 14:57:17.412 021 11348.43 29.55 56915.90 88888.00 2017-01-21 14:57:17.912 021 11348.46 29.50 56915.91 88888.00 2017-01-21 14:57:18.412 021 11348.46 29.59 56915.90 88888.00 2017-01-21 14:57:18.912 021 11348.45 29.60 56915.95 88888.00 2017-01-21 14:57:19.412 021 11348.45 29.57 56916.03 88888.00 2017-01-21 14:57:19.912 021 11348.45 29.59 56916.13 88888.00 2017-01-21 14:57:20.412 021 11348.43 29.60 56916.22 88888.00 2017-01-21 14:57:20.912 021 11348.39 29.64 56916.23 88888.00 2017-01-21 14:57:21.412 021 11348.33 29.70 56916.19 88888.00 2017-01-21 14:57:21.912 021 11348.38 29.82 56916.25 88888.00 2017-01-21 14:57:22.412 021 11348.37 29.78 56916.32 88888.00 2017-01-21 14:57:22.912 021 11348.37 29.77 56916.32 88888.00 2017-01-21 14:57:23.412 021 11348.37 29.85 56916.34 88888.00 2017-01-21 14:57:23.912 021 11348.33 29.91 56916.40 88888.00 2017-01-21 14:57:24.412 021 11348.32 29.99 56916.48 88888.00 2017-01-21 14:57:24.912 021 11348.38 30.02 56916.53 88888.00 2017-01-21 14:57:25.412 021 11348.34 30.12 56916.61 88888.00 2017-01-21 14:57:25.912 021 11348.30 30.06 56916.71 88888.00 2017-01-21 14:57:26.412 021 11348.30 30.13 56916.74 88888.00 2017-01-21 14:57:26.912 021 11348.27 30.20 56916.89 88888.00 2017-01-21 14:57:27.412 021 11348.25 30.25 56917.00 88888.00 2017-01-21 14:57:27.912 021 11348.22 30.42 56917.05 88888.00 2017-01-21 14:57:28.412 021 11348.19 30.54 56917.12 88888.00 2017-01-21 14:57:28.912 021 11348.15 30.49 56917.18 88888.00 2017-01-21 14:57:29.412 021 11348.15 30.49 56917.28 88888.00 2017-01-21 14:57:29.912 021 11348.17 30.52 56917.32 88888.00 2017-01-21 14:57:30.412 021 11348.11 30.60 56917.41 88888.00 2017-01-21 14:57:30.912 021 11348.05 30.77 56917.47 88888.00 2017-01-21 14:57:31.412 021 11348.02 30.74 56917.62 88888.00 2017-01-21 14:57:31.912 021 11348.01 30.74 56917.67 88888.00 2017-01-21 14:57:32.412 021 11348.01 30.77 56917.70 88888.00 2017-01-21 14:57:32.912 021 11347.98 30.98 56917.75 88888.00 2017-01-21 14:57:33.412 021 11347.91 31.04 56917.86 88888.00 2017-01-21 14:57:33.912 021 11347.83 31.07 56917.96 88888.00 2017-01-21 14:57:34.412 021 11347.82 31.28 56918.03 88888.00 2017-01-21 14:57:34.912 021 11347.76 31.27 56918.16 88888.00 2017-01-21 14:57:35.412 021 11347.73 31.31 56918.29 88888.00 2017-01-21 14:57:35.912 021 11347.67 31.57 56918.38 88888.00 2017-01-21 14:57:36.412 021 11347.67 31.54 56918.43 88888.00 2017-01-21 14:57:36.912 021 11347.61 31.48 56918.43 88888.00 2017-01-21 14:57:37.412 021 11347.56 31.49 56918.50 88888.00 2017-01-21 14:57:37.912 021 11347.56 31.52 56918.59 88888.00 2017-01-21 14:57:38.412 021 11347.51 31.77 56918.74 88888.00 2017-01-21 14:57:38.912 021 11347.53 31.63 56918.82 88888.00 2017-01-21 14:57:39.412 021 11347.44 31.59 56918.82 88888.00 2017-01-21 14:57:39.912 021 11347.35 31.68 56918.92 88888.00 2017-01-21 14:57:40.412 021 11347.29 31.70 56919.05 88888.00 2017-01-21 14:57:40.912 021 11347.26 31.74 56919.11 88888.00 2017-01-21 14:57:41.412 021 11347.21 31.82 56919.17 88888.00 2017-01-21 14:57:41.912 021 11347.11 31.86 56919.22 88888.00 2017-01-21 14:57:42.412 021 11347.07 31.93 56919.25 88888.00 2017-01-21 14:57:42.912 021 11347.01 31.99 56919.33 88888.00 2017-01-21 14:57:43.412 021 11346.98 32.03 56919.43 88888.00 2017-01-21 14:57:43.912 021 11346.92 32.08 56919.48 88888.00 2017-01-21 14:57:44.412 021 11346.85 32.22 56919.54 88888.00 2017-01-21 14:57:44.912 021 11346.78 32.24 56919.65 88888.00 2017-01-21 14:57:45.412 021 11346.79 32.29 56919.69 88888.00 2017-01-21 14:57:45.912 021 11346.78 32.37 56919.76 88888.00 2017-01-21 14:57:46.412 021 11346.71 32.47 56919.86 88888.00 2017-01-21 14:57:46.912 021 11346.62 32.45 56919.91 88888.00 2017-01-21 14:57:47.412 021 11346.59 32.54 56919.95 88888.00 2017-01-21 14:57:47.912 021 11346.55 32.57 56919.99 88888.00 2017-01-21 14:57:48.412 021 11346.53 32.93 56920.06 88888.00 2017-01-21 14:57:48.912 021 11346.50 33.34 56920.11 88888.00 2017-01-21 14:57:49.412 021 11346.43 33.42 56920.17 88888.00 2017-01-21 14:57:49.912 021 11346.38 33.53 56920.21 88888.00 2017-01-21 14:57:50.412 021 11346.34 33.55 56920.27 88888.00 2017-01-21 14:57:50.912 021 11346.36 33.53 56920.33 88888.00 2017-01-21 14:57:51.412 021 11346.31 33.49 56920.33 88888.00 2017-01-21 14:57:51.912 021 11346.25 33.61 56920.33 88888.00 2017-01-21 14:57:52.412 021 11346.34 33.70 56920.36 88888.00 2017-01-21 14:57:52.912 021 11346.25 33.73 56920.37 88888.00 2017-01-21 14:57:53.412 021 11346.23 33.74 56920.46 88888.00 2017-01-21 14:57:53.912 021 11346.23 33.85 56920.50 88888.00 2017-01-21 14:57:54.412 021 11346.25 33.88 56920.51 88888.00 2017-01-21 14:57:54.912 021 11346.24 33.82 56920.51 88888.00 2017-01-21 14:57:55.412 021 11346.24 33.45 56920.55 88888.00 2017-01-21 14:57:55.912 021 11346.24 33.29 56920.56 88888.00 2017-01-21 14:57:56.412 021 11346.23 33.31 56920.53 88888.00 2017-01-21 14:57:56.912 021 11346.27 33.42 56920.57 88888.00 2017-01-21 14:57:57.412 021 11346.29 33.45 56920.57 88888.00 2017-01-21 14:57:57.912 021 11346.30 33.76 56920.59 88888.00 2017-01-21 14:57:58.412 021 11346.34 34.14 56920.59 88888.00 2017-01-21 14:57:58.912 021 11346.32 34.23 56920.53 88888.00 2017-01-21 14:57:59.412 021 11346.29 34.31 56920.60 88888.00 2017-01-21 14:57:59.912 021 11346.29 34.29 56920.64 88888.00 2017-01-21 14:58:00.412 021 11346.38 33.94 56920.66 88888.00 2017-01-21 14:58:00.912 021 11346.35 33.73 56920.66 88888.00 2017-01-21 14:58:01.412 021 11346.36 33.73 56920.72 88888.00 2017-01-21 14:58:01.912 021 11346.43 33.80 56920.76 88888.00 2017-01-21 14:58:02.412 021 11346.46 33.79 56920.75 88888.00 2017-01-21 14:58:02.912 021 11346.43 33.76 56920.71 88888.00 2017-01-21 14:58:03.412 021 11346.44 33.80 56920.73 88888.00 2017-01-21 14:58:03.912 021 11346.52 33.86 56920.71 88888.00 2017-01-21 14:58:04.412 021 11346.55 33.88 56920.75 88888.00 2017-01-21 14:58:04.912 021 11346.58 33.89 56920.76 88888.00 2017-01-21 14:58:05.412 021 11346.62 33.90 56920.78 88888.00 2017-01-21 14:58:05.912 021 11346.60 33.95 56920.77 88888.00 2017-01-21 14:58:06.412 021 11346.66 33.92 56920.76 88888.00 2017-01-21 14:58:06.912 021 11346.74 33.95 56920.75 88888.00 2017-01-21 14:58:07.412 021 11346.80 33.99 56920.72 88888.00 2017-01-21 14:58:07.912 021 11346.86 34.06 56920.70 88888.00 2017-01-21 14:58:08.412 021 11346.92 34.19 56920.70 88888.00 2017-01-21 14:58:08.912 021 11347.02 34.21 56920.68 88888.00 2017-01-21 14:58:09.412 021 11347.11 34.14 56920.66 88888.00 2017-01-21 14:58:09.912 021 11347.19 34.11 56920.60 88888.00 2017-01-21 14:58:10.412 021 11347.28 34.13 56920.56 88888.00 2017-01-21 14:58:10.912 021 11347.32 34.04 56920.55 88888.00 2017-01-21 14:58:11.412 021 11347.44 34.02 56920.53 88888.00 2017-01-21 14:58:11.912 021 11347.51 34.08 56920.52 88888.00 2017-01-21 14:58:12.412 021 11347.60 34.15 56920.51 88888.00 2017-01-21 14:58:12.912 021 11347.66 34.19 56920.50 88888.00 2017-01-21 14:58:13.412 021 11347.73 34.22 56920.55 88888.00 2017-01-21 14:58:13.912 021 11347.85 34.19 56920.55 88888.00 2017-01-21 14:58:14.412 021 11347.99 34.21 56920.50 88888.00 2017-01-21 14:58:14.912 021 11348.09 34.26 56920.47 88888.00 2017-01-21 14:58:15.412 021 11348.16 34.26 56920.53 88888.00 2017-01-21 14:58:15.912 021 11348.23 34.24 56920.52 88888.00 2017-01-21 14:58:16.412 021 11348.36 34.23 56920.45 88888.00 2017-01-21 14:58:16.912 021 11348.46 34.28 56920.46 88888.00 2017-01-21 14:58:17.412 021 11348.53 34.33 56920.49 88888.00 2017-01-21 14:58:17.912 021 11348.64 34.34 56920.52 88888.00 2017-01-21 14:58:18.412 021 11348.76 34.36 56920.55 88888.00 2017-01-21 14:58:18.912 021 11348.82 34.36 56920.50 88888.00 2017-01-21 14:58:19.412 021 11348.90 34.36 56920.40 88888.00 2017-01-21 14:58:19.912 021 11349.00 34.41 56920.39 88888.00 2017-01-21 14:58:20.412 021 11349.08 34.40 56920.39 88888.00 2017-01-21 14:58:20.912 021 11349.16 34.40 56920.36 88888.00 2017-01-21 14:58:21.412 021 11349.24 34.45 56920.31 88888.00 2017-01-21 14:58:21.912 021 11349.29 34.48 56920.27 88888.00 2017-01-21 14:58:22.412 021 11349.37 34.45 56920.28 88888.00 2017-01-21 14:58:22.912 021 11349.51 34.47 56920.23 88888.00 2017-01-21 14:58:23.412 021 11349.56 34.45 56920.23 88888.00 2017-01-21 14:58:23.912 021 11349.61 34.81 56920.17 88888.00 2017-01-21 14:58:24.412 021 11349.70 34.77 56920.11 88888.00 2017-01-21 14:58:24.912 021 11349.80 34.57 56920.11 88888.00 2017-01-21 14:58:25.412 021 11349.84 34.57 56920.04 88888.00 2017-01-21 14:58:25.912 021 11349.92 34.62 56919.95 88888.00 2017-01-21 14:58:26.412 021 11349.97 34.67 56919.91 88888.00 2017-01-21 14:58:26.912 021 11350.00 34.76 56919.86 88888.00 2017-01-21 14:58:27.412 021 11350.10 34.68 56919.81 88888.00 2017-01-21 14:58:27.912 021 11350.17 34.51 56919.74 88888.00 2017-01-21 14:58:28.412 021 11350.21 34.50 56919.65 88888.00 2017-01-21 14:58:28.912 021 11350.26 34.50 56919.53 88888.00 2017-01-21 14:58:29.412 021 11350.30 34.71 56919.47 88888.00 2017-01-21 14:58:29.912 021 11350.37 34.64 56919.44 88888.00 2017-01-21 14:58:30.412 021 11350.39 34.51 56919.34 88888.00 2017-01-21 14:58:30.912 021 11350.37 34.61 56919.28 88888.00 2017-01-21 14:58:31.412 021 11350.41 34.56 56919.28 88888.00 2017-01-21 14:58:31.912 021 11350.44 34.53 56919.15 88888.00 2017-01-21 14:58:32.412 021 11350.47 34.51 56919.08 88888.00 2017-01-21 14:58:32.912 021 11350.53 34.49 56919.02 88888.00 2017-01-21 14:58:33.412 021 11350.60 34.56 56918.95 88888.00 2017-01-21 14:58:33.912 021 11350.65 34.48 56918.89 88888.00 2017-01-21 14:58:34.412 021 11350.70 34.43 56918.83 88888.00 2017-01-21 14:58:34.912 021 11350.73 34.42 56918.72 88888.00 2017-01-21 14:58:35.412 021 11350.76 34.42 56918.67 88888.00 2017-01-21 14:58:35.912 021 11350.80 34.40 56918.54 88888.00 2017-01-21 14:58:36.412 021 11350.83 34.29 56918.38 88888.00 2017-01-21 14:58:36.912 021 11350.83 34.23 56918.27 88888.00 2017-01-21 14:58:37.412 021 11350.82 34.48 56918.13 88888.00 2017-01-21 14:58:37.912 021 11350.87 34.56 56918.02 88888.00 2017-01-21 14:58:38.412 021 11350.90 34.35 56917.94 88888.00 2017-01-21 14:58:38.912 021 11350.95 34.29 56917.82 88888.00 2017-01-21 14:58:39.412 021 11350.98 34.23 56917.73 88888.00 2017-01-21 14:58:39.912 021 11351.01 34.20 56917.56 88888.00 2017-01-21 14:58:40.412 021 11351.00 34.14 56917.48 88888.00 2017-01-21 14:58:40.912 021 11351.01 34.08 56917.35 88888.00 2017-01-21 14:58:41.412 021 11351.01 34.19 56917.23 88888.00 2017-01-21 14:58:41.912 021 11351.01 34.16 56917.13 88888.00 2017-01-21 14:58:42.412 021 11351.03 34.10 56917.00 88888.00 2017-01-21 14:58:42.912 021 11351.03 33.97 56916.89 88888.00 2017-01-21 14:58:43.412 021 11350.97 33.99 56916.80 88888.00 2017-01-21 14:58:43.912 021 11351.01 34.01 56916.67 88888.00 2017-01-21 14:58:44.412 021 11351.07 33.95 56916.48 88888.00 2017-01-21 14:58:44.912 021 11351.08 33.92 56916.42 88888.00 2017-01-21 14:58:45.412 021 11351.09 33.94 56916.25 88888.00 2017-01-21 14:58:45.912 021 11351.10 33.88 56916.10 88888.00 2017-01-21 14:58:46.412 021 11351.11 33.88 56915.98 88888.00 2017-01-21 14:58:46.912 021 11351.10 33.82 56915.83 88888.00 2017-01-21 14:58:47.412 021 11351.14 33.79 56915.67 88888.00 2017-01-21 14:58:47.912 021 11351.16 33.92 56915.57 88888.00 2017-01-21 14:58:48.412 021 11351.15 33.80 56915.52 88888.00 2017-01-21 14:58:48.912 021 11351.14 33.87 56915.36 88888.00 2017-01-21 14:58:49.412 021 11351.15 33.69 56915.18 88888.00 2017-01-21 14:58:49.912 021 11351.14 33.62 56915.00 88888.00 2017-01-21 14:58:50.412 021 11351.18 33.60 56914.88 88888.00 2017-01-21 14:58:50.912 021 11351.18 33.65 56914.73 88888.00 2017-01-21 14:58:51.412 021 11351.18 33.59 56914.55 88888.00 2017-01-21 14:58:51.912 021 11351.17 33.72 56914.36 88888.00 2017-01-21 14:58:52.412 021 11351.18 33.58 56914.22 88888.00 2017-01-21 14:58:52.912 021 11351.16 33.33 56914.03 88888.00 2017-01-21 14:58:53.412 021 11351.19 33.25 56913.92 88888.00 2017-01-21 14:58:53.912 021 11351.19 33.29 56913.83 88888.00 2017-01-21 14:58:54.412 021 11351.16 33.29 56913.57 88888.00 2017-01-21 14:58:54.912 021 11351.15 33.22 56913.39 88888.00 2017-01-21 14:58:55.412 021 11351.18 33.18 56913.26 88888.00 2017-01-21 14:58:55.912 021 11351.18 33.09 56913.08 88888.00 2017-01-21 14:58:56.412 021 11351.18 32.95 56912.95 88888.00 2017-01-21 14:58:56.912 021 11351.16 32.90 56912.77 88888.00 2017-01-21 14:58:57.412 021 11351.16 33.00 56912.56 88888.00 2017-01-21 14:58:57.912 021 11351.11 32.92 56912.37 88888.00 2017-01-21 14:58:58.412 021 11351.07 32.86 56912.22 88888.00 2017-01-21 14:58:58.912 021 11351.08 33.05 56912.12 88888.00 2017-01-21 14:58:59.412 021 11351.07 33.13 56911.97 88888.00 2017-01-21 14:58:59.912 021 11351.10 33.08 56911.84 88888.00 2017-01-21 14:59:00.412 021 11351.10 33.20 56911.69 88888.00 2017-01-21 14:59:00.912 021 11351.12 33.17 56911.60 88888.00 2017-01-21 14:59:01.412 021 11351.11 33.06 56911.52 88888.00 2017-01-21 14:59:01.912 021 11351.17 33.02 56911.37 88888.00 2017-01-21 14:59:02.412 021 11351.12 32.97 56911.21 88888.00 2017-01-21 14:59:02.912 021 11351.12 32.84 56911.07 88888.00 2017-01-21 14:59:03.412 021 11351.11 32.85 56910.93 88888.00 2017-01-21 14:59:03.912 021 11351.11 32.84 56910.76 88888.00 2017-01-21 14:59:04.412 021 11351.14 32.74 56910.64 88888.00 2017-01-21 14:59:04.912 021 11351.17 32.46 56910.46 88888.00 2017-01-21 14:59:05.412 021 11351.15 32.06 56910.37 88888.00 2017-01-21 14:59:05.912 021 11351.09 32.02 56910.23 88888.00 2017-01-21 14:59:06.412 021 11351.08 31.90 56910.07 88888.00 2017-01-21 14:59:06.912 021 11351.11 31.90 56909.98 88888.00 2017-01-21 14:59:07.412 021 11351.11 31.82 56909.83 88888.00 2017-01-21 14:59:07.912 021 11351.11 31.64 56909.71 88888.00 2017-01-21 14:59:08.412 021 11351.12 31.56 56909.59 88888.00 2017-01-21 14:59:08.912 021 11351.07 31.51 56909.42 88888.00 2017-01-21 14:59:09.412 021 11351.03 31.42 56909.29 88888.00 2017-01-21 14:59:09.912 021 11351.04 31.32 56909.22 88888.00 2017-01-21 14:59:10.412 021 11351.02 31.36 56909.07 88888.00 2017-01-21 14:59:10.912 021 11351.01 31.40 56908.92 88888.00 2017-01-21 14:59:11.412 021 11351.03 31.20 56908.81 88888.00 2017-01-21 14:59:11.912 021 11351.04 31.03 56908.74 88888.00 2017-01-21 14:59:12.412 021 11351.02 31.04 56908.58 88888.00 2017-01-21 14:59:12.912 021 11351.03 31.06 56908.50 88888.00 2017-01-21 14:59:13.412 021 11351.01 31.01 56908.43 88888.00 2017-01-21 14:59:13.912 021 11351.02 30.98 56908.31 88888.00 2017-01-21 14:59:14.412 021 11350.95 30.97 56908.18 88888.00 2017-01-21 14:59:14.912 021 11350.91 31.01 56908.12 88888.00 2017-01-21 14:59:15.412 021 11350.95 30.80 56907.99 88888.00 2017-01-21 14:59:15.912 021 11350.94 30.68 56907.88 88888.00 2017-01-21 14:59:16.412 021 11350.96 30.73 56907.75 88888.00 2017-01-21 14:59:16.912 021 11350.91 30.60 56907.68 88888.00 2017-01-21 14:59:17.412 021 11350.87 30.59 56907.63 88888.00 2017-01-21 14:59:17.912 021 11350.79 30.50 56907.52 88888.00 2017-01-21 14:59:18.412 021 11350.76 30.36 56907.37 88888.00 2017-01-21 14:59:18.912 021 11350.70 30.32 56907.21 88888.00 2017-01-21 14:59:19.412 021 11350.68 30.23 56907.11 88888.00 2017-01-21 14:59:19.912 021 11350.65 30.14 56906.99 88888.00 2017-01-21 14:59:20.412 021 11350.63 30.05 56906.90 88888.00 2017-01-21 14:59:20.912 021 11350.58 29.99 56906.77 88888.00 2017-01-21 14:59:21.412 021 11350.56 29.89 56906.63 88888.00 2017-01-21 14:59:21.912 021 11350.51 30.04 56906.47 88888.00 2017-01-21 14:59:22.412 021 11350.46 29.95 56906.35 88888.00 2017-01-21 14:59:22.912 021 11350.46 29.70 56906.26 88888.00 2017-01-21 14:59:23.412 021 11350.47 29.52 56906.14 88888.00 2017-01-21 14:59:23.912 021 11350.39 29.40 56905.98 88888.00 2017-01-21 14:59:24.412 021 11350.35 29.34 56905.80 88888.00 2017-01-21 14:59:24.912 021 11350.37 29.34 56905.62 88888.00 2017-01-21 14:59:25.412 021 11350.26 29.13 56905.41 88888.00 2017-01-21 14:59:25.912 021 11350.21 29.02 56905.23 88888.00 2017-01-21 14:59:26.412 021 11350.19 28.90 56905.10 88888.00 2017-01-21 14:59:26.912 021 11350.14 28.80 56904.96 88888.00 2017-01-21 14:59:27.412 021 11350.12 28.89 56904.77 88888.00 2017-01-21 14:59:27.912 021 11350.10 28.65 56904.54 88888.00 2017-01-21 14:59:28.412 021 11350.06 28.51 56904.35 88888.00 2017-01-21 14:59:28.912 021 11350.04 28.38 56904.16 88888.00 2017-01-21 14:59:29.412 021 11350.01 28.37 56904.00 88888.00 2017-01-21 14:59:29.912 021 11349.98 28.34 56903.82 88888.00 2017-01-21 14:59:30.412 021 11349.91 28.08 56903.67 88888.00 2017-01-21 14:59:30.912 021 11349.91 27.91 56903.52 88888.00 2017-01-21 14:59:31.412 021 11349.91 27.80 56903.37 88888.00 2017-01-21 14:59:31.912 021 11349.85 27.74 56903.23 88888.00 2017-01-21 14:59:32.412 021 11349.79 27.64 56903.17 88888.00 2017-01-21 14:59:32.912 021 11349.79 27.60 56902.98 88888.00 2017-01-21 14:59:33.412 021 11349.77 27.53 56902.81 88888.00 2017-01-21 14:59:33.912 021 11349.75 27.42 56902.68 88888.00 2017-01-21 14:59:34.412 021 11349.66 27.26 56902.54 88888.00 2017-01-21 14:59:34.912 021 11349.59 27.09 56902.36 88888.00 2017-01-21 14:59:35.412 021 11349.57 27.02 56902.23 88888.00 2017-01-21 14:59:35.912 021 11349.58 26.95 56902.09 88888.00 2017-01-21 14:59:36.413 021 11349.61 26.75 56901.98 88888.00 2017-01-21 14:59:36.913 021 11349.52 26.92 56901.85 88888.00 2017-01-21 14:59:37.413 021 11349.50 26.85 56901.71 88888.00 2017-01-21 14:59:37.913 021 11349.52 26.51 56901.57 88888.00 2017-01-21 14:59:38.413 021 11349.45 26.54 56901.47 88888.00 2017-01-21 14:59:38.913 021 11349.43 26.59 56901.37 88888.00 2017-01-21 14:59:39.413 021 11349.47 26.37 56901.31 88888.00 2017-01-21 14:59:39.913 021 11349.36 26.28 56901.14 88888.00 2017-01-21 14:59:40.413 021 11349.35 26.24 56901.04 88888.00 2017-01-21 14:59:40.913 021 11349.35 26.21 56900.87 88888.00 2017-01-21 14:59:41.413 021 11349.34 25.85 56900.75 88888.00 2017-01-21 14:59:41.913 021 11349.33 25.66 56900.67 88888.00 2017-01-21 14:59:42.413 021 11349.34 25.57 56900.56 88888.00 2017-01-21 14:59:42.913 021 11349.33 25.53 56900.50 88888.00 2017-01-21 14:59:43.413 021 11349.28 25.56 56900.43 88888.00 2017-01-21 14:59:43.913 021 11349.26 25.44 56900.28 88888.00 2017-01-21 14:59:44.413 021 11349.26 25.23 56900.18 88888.00 2017-01-21 14:59:44.913 021 11349.21 25.16 56900.11 88888.00 2017-01-21 14:59:45.413 021 11349.17 25.12 56900.01 88888.00 2017-01-21 14:59:45.913 021 11349.14 25.13 56899.96 88888.00 2017-01-21 14:59:46.413 021 11349.10 25.25 56899.88 88888.00 2017-01-21 14:59:46.913 021 11349.07 25.16 56899.85 88888.00 2017-01-21 14:59:47.413 021 11349.06 24.90 56899.80 88888.00 2017-01-21 14:59:47.913 021 11349.05 24.78 56899.76 88888.00 2017-01-21 14:59:48.413 021 11348.99 24.75 56899.65 88888.00 2017-01-21 14:59:48.913 021 11348.95 24.67 56899.53 88888.00 2017-01-21 14:59:49.413 021 11348.90 24.62 56899.47 88888.00 2017-01-21 14:59:49.913 021 11348.86 24.53 56899.42 88888.00 2017-01-21 14:59:50.413 021 11348.88 24.47 56899.33 88888.00 2017-01-21 14:59:50.913 021 11348.85 24.47 56899.25 88888.00 2017-01-21 14:59:51.413 021 11348.80 24.40 56899.22 88888.00 2017-01-21 14:59:51.913 021 11348.82 24.31 56899.19 88888.00 2017-01-21 14:59:52.413 021 11348.86 24.19 56899.16 88888.00 2017-01-21 14:59:52.913 021 11348.78 24.09 56899.15 88888.00 2017-01-21 14:59:53.413 021 11348.71 24.10 56899.11 88888.00 2017-01-21 14:59:53.913 021 11348.68 24.06 56899.05 88888.00 2017-01-21 14:59:54.413 021 11348.67 24.03 56899.03 88888.00 2017-01-21 14:59:54.913 021 11348.65 24.07 56898.90 88888.00 2017-01-21 14:59:55.413 021 11348.61 24.08 56898.88 88888.00 2017-01-21 14:59:55.913 021 11348.59 24.02 56898.87 88888.00 2017-01-21 14:59:56.413 021 11348.55 24.01 56898.83 88888.00 2017-01-21 14:59:56.913 021 11348.58 23.87 56898.74 88888.00 2017-01-21 14:59:57.413 021 11348.59 23.88 56898.73 88888.00 2017-01-21 14:59:57.913 021 11348.51 23.69 56898.73 88888.00 2017-01-21 14:59:58.413 021 11348.48 23.61 56898.70 88888.00 2017-01-21 14:59:58.913 021 11348.50 23.59 56898.61 88888.00 2017-01-21 14:59:59.413 021 11348.51 23.58 56898.55 88888.00 2017-01-21 14:59:59.913 021 11348.48 23.49 56898.49 88888.00 2017-01-21 15:00:00.413 021 11348.43 23.55 56898.44 88888.00 2017-01-21 15:00:00.913 021 11348.44 23.59 56898.39 88888.00 2017-01-21 15:00:01.413 021 11348.44 23.59 56898.38 88888.00 2017-01-21 15:00:01.913 021 11348.43 23.52 56898.38 88888.00 2017-01-21 15:00:02.413 021 11348.41 23.38 56898.29 88888.00 2017-01-21 15:00:02.913 021 11348.39 23.36 56898.24 88888.00 2017-01-21 15:00:03.413 021 11348.38 23.27 56898.23 88888.00 2017-01-21 15:00:03.913 021 11348.37 23.35 56898.29 88888.00 2017-01-21 15:00:04.413 021 11348.32 23.24 56898.26 88888.00 2017-01-21 15:00:04.913 021 11348.31 23.19 56898.23 88888.00 2017-01-21 15:00:05.413 021 11348.30 23.20 56898.17 88888.00 2017-01-21 15:00:05.913 021 11348.30 23.29 56898.07 88888.00 2017-01-21 15:00:06.413 021 11348.31 23.20 56898.03 88888.00 2017-01-21 15:00:06.913 021 11348.27 23.18 56898.06 88888.00 2017-01-21 15:00:07.413 021 11348.27 23.19 56898.02 88888.00 2017-01-21 15:00:07.913 021 11348.26 23.20 56897.94 88888.00 2017-01-21 15:00:08.413 021 11348.26 23.20 56897.94 88888.00 2017-01-21 15:00:08.913 021 11348.23 23.15 56897.97 88888.00 2017-01-21 15:00:09.413 021 11348.24 23.20 56897.97 88888.00 2017-01-21 15:00:09.913 021 11348.16 23.33 56897.99 88888.00 2017-01-21 15:00:10.413 021 11348.11 23.12 56898.00 88888.00 2017-01-21 15:00:10.913 021 11348.02 23.14 56897.99 88888.00 2017-01-21 15:00:11.413 021 11347.98 23.19 56897.96 88888.00 2017-01-21 15:00:11.913 021 11347.92 23.12 56897.97 88888.00 2017-01-21 15:00:12.413 021 11347.83 23.02 56898.04 88888.00 2017-01-21 15:00:12.913 021 11347.81 23.01 56898.04 88888.00 2017-01-21 15:00:13.413 021 11347.85 22.93 56898.02 88888.00 2017-01-21 15:00:13.913 021 11347.83 22.97 56898.02 88888.00 2017-01-21 15:00:14.413 021 11347.74 23.02 56898.05 88888.00 2017-01-21 15:00:14.913 021 11347.69 22.93 56898.00 88888.00 2017-01-21 15:00:15.413 021 11347.70 23.01 56898.04 88888.00 2017-01-21 15:00:15.913 021 11347.64 23.00 56898.05 88888.00 2017-01-21 15:00:16.413 021 11347.59 22.91 56898.07 88888.00 2017-01-21 15:00:16.913 021 11347.59 23.01 56898.09 88888.00 2017-01-21 15:00:17.413 021 11347.53 23.05 56898.09 88888.00 2017-01-21 15:00:17.913 021 11347.47 22.91 56898.05 88888.00 2017-01-21 15:00:18.413 021 11347.46 22.87 56898.09 88888.00 2017-01-21 15:00:18.913 021 11347.44 22.93 56898.12 88888.00 2017-01-21 15:00:19.413 021 11347.43 22.98 56898.17 88888.00 2017-01-21 15:00:19.913 021 11347.35 22.93 56898.24 88888.00 2017-01-21 15:00:20.413 021 11347.28 22.87 56898.24 88888.00 2017-01-21 15:00:20.913 021 11347.20 22.93 56898.25 88888.00 2017-01-21 15:00:21.413 021 11347.19 22.98 56898.30 88888.00 2017-01-21 15:00:21.913 021 11347.13 23.01 56898.35 88888.00 2017-01-21 15:00:22.413 021 11347.09 23.07 56898.37 88888.00 2017-01-21 15:00:22.913 021 11347.11 22.93 56898.41 88888.00 2017-01-21 15:00:23.413 021 11347.14 22.88 56898.38 88888.00 2017-01-21 15:00:23.913 021 11347.08 23.04 56898.42 88888.00 2017-01-21 15:00:24.413 021 11347.00 23.06 56898.41 88888.00 2017-01-21 15:00:24.913 021 11346.98 22.95 56898.45 88888.00 2017-01-21 15:00:25.413 021 11346.90 22.87 56898.45 88888.00 2017-01-21 15:00:25.913 021 11346.85 22.87 56898.49 88888.00 2017-01-21 15:00:26.413 021 11346.81 22.87 56898.44 88888.00 2017-01-21 15:00:26.913 021 11346.77 22.88 56898.38 88888.00 2017-01-21 15:00:27.413 021 11346.73 22.87 56898.37 88888.00 2017-01-21 15:00:27.913 021 11346.69 22.84 56898.42 88888.00 2017-01-21 15:00:28.413 021 11346.67 22.80 56898.43 88888.00 2017-01-21 15:00:28.913 021 11346.58 22.80 56898.39 88888.00 2017-01-21 15:00:29.413 021 11346.53 22.74 56898.42 88888.00 2017-01-21 15:00:29.913 021 11346.43 22.75 56898.45 88888.00 2017-01-21 15:00:30.413 021 11346.37 22.65 56898.39 88888.00 2017-01-21 15:00:30.913 021 11346.39 22.59 56898.39 88888.00 2017-01-21 15:00:31.413 021 11346.35 22.77 56898.36 88888.00 2017-01-21 15:00:31.913 021 11346.30 22.70 56898.37 88888.00 2017-01-21 15:00:32.413 021 11346.22 22.72 56898.36 88888.00 2017-01-21 15:00:32.913 021 11346.15 22.65 56898.32 88888.00 2017-01-21 15:00:33.413 021 11346.09 22.60 56898.30 88888.00 2017-01-21 15:00:33.913 021 11346.01 22.60 56898.29 88888.00 2017-01-21 15:00:34.413 021 11346.01 22.64 56898.31 88888.00 2017-01-21 15:00:34.913 021 11346.01 22.58 56898.32 88888.00 2017-01-21 15:00:35.413 021 11345.91 22.60 56898.32 88888.00 2017-01-21 15:00:35.913 021 11345.81 22.54 56898.31 88888.00 2017-01-21 15:00:36.413 021 11345.83 22.59 56898.29 88888.00 2017-01-21 15:00:36.913 021 11345.77 22.85 56898.32 88888.00 2017-01-21 15:00:37.413 021 11345.69 22.52 56898.35 88888.00 2017-01-21 15:00:37.913 021 11345.69 22.61 56898.34 88888.00 2017-01-21 15:00:38.413 021 11345.62 22.56 56898.29 88888.00 2017-01-21 15:00:38.913 021 11345.54 22.49 56898.26 88888.00 2017-01-21 15:00:39.413 021 11345.55 22.46 56898.32 88888.00 2017-01-21 15:00:39.913 021 11345.48 22.49 56898.39 88888.00 2017-01-21 15:00:40.413 021 11345.39 22.47 56898.38 88888.00 2017-01-21 15:00:40.913 021 11345.39 22.46 56898.44 88888.00 2017-01-21 15:00:41.413 021 11345.33 22.54 56898.51 88888.00 2017-01-21 15:00:41.913 021 11345.25 22.74 56898.61 88888.00 2017-01-21 15:00:42.413 021 11345.18 23.05 56898.67 88888.00 2017-01-21 15:00:42.913 021 11345.19 22.66 56898.69 88888.00 2017-01-21 15:00:43.413 021 11345.19 22.58 56898.71 88888.00 2017-01-21 15:00:43.913 021 11345.14 22.46 56898.76 88888.00 2017-01-21 15:00:44.413 021 11345.09 22.45 56898.84 88888.00 2017-01-21 15:00:44.913 021 11345.05 22.46 56898.89 88888.00 2017-01-21 15:00:45.413 021 11345.03 22.80 56898.92 88888.00 2017-01-21 15:00:45.913 021 11345.04 22.58 56899.02 88888.00 2017-01-21 15:00:46.413 021 11345.02 22.46 56899.12 88888.00 2017-01-21 15:00:46.913 021 11344.99 22.53 56899.18 88888.00 2017-01-21 15:00:47.413 021 11344.97 22.49 56899.21 88888.00 2017-01-21 15:00:47.913 021 11344.93 22.46 56899.28 88888.00 2017-01-21 15:00:48.413 021 11344.90 22.42 56899.32 88888.00 2017-01-21 15:00:48.913 021 11344.95 22.43 56899.39 88888.00 2017-01-21 15:00:49.413 021 11344.93 22.47 56899.46 88888.00 2017-01-21 15:00:49.913 021 11344.90 22.46 56899.53 88888.00 2017-01-21 15:00:50.413 021 11344.84 22.47 56899.65 88888.00 2017-01-21 15:00:50.913 021 11344.86 22.44 56899.74 88888.00 2017-01-21 15:00:51.413 021 11344.86 22.45 56899.77 88888.00 2017-01-21 15:00:51.913 021 11344.88 22.59 56899.79 88888.00 2017-01-21 15:00:52.413 021 11344.88 22.80 56899.91 88888.00 2017-01-21 15:00:52.913 021 11344.88 22.61 56899.98 88888.00 2017-01-21 15:00:53.413 021 11344.84 22.66 56900.03 88888.00 2017-01-21 15:00:53.913 021 11344.83 22.70 56900.11 88888.00 2017-01-21 15:00:54.413 021 11344.82 22.61 56900.14 88888.00 2017-01-21 15:00:54.913 021 11344.78 22.51 56900.17 88888.00 2017-01-21 15:00:55.413 021 11344.77 22.47 56900.28 88888.00 2017-01-21 15:00:55.913 021 11344.76 22.50 56900.31 88888.00 2017-01-21 15:00:56.413 021 11344.75 22.44 56900.40 88888.00 2017-01-21 15:00:56.913 021 11344.71 22.45 56900.46 88888.00 2017-01-21 15:00:57.413 021 11344.70 22.51 56900.51 88888.00 2017-01-21 15:00:57.913 021 11344.71 22.46 56900.54 88888.00 2017-01-21 15:00:58.413 021 11344.65 22.39 56900.53 88888.00 2017-01-21 15:00:58.913 021 11344.65 22.56 56900.57 88888.00 2017-01-21 15:00:59.413 021 11344.65 22.38 56900.56 88888.00 2017-01-21 15:00:59.913 021 11344.62 22.33 56900.54 88888.00 2017-01-21 15:01:00.413 021 11344.63 22.52 56900.54 88888.00 2017-01-21 15:01:00.913 021 11344.63 22.40 56900.57 88888.00 2017-01-21 15:01:01.413 021 11344.57 22.46 56900.59 88888.00 2017-01-21 15:01:01.913 021 11344.54 22.42 56900.61 88888.00 2017-01-21 15:01:02.413 021 11344.55 22.32 56900.60 88888.00 2017-01-21 15:01:02.913 021 11344.48 22.25 56900.55 88888.00 2017-01-21 15:01:03.413 021 11344.47 22.39 56900.59 88888.00 2017-01-21 15:01:03.913 021 11344.48 22.33 56900.54 88888.00 2017-01-21 15:01:04.413 021 11344.42 22.38 56900.50 88888.00 2017-01-21 15:01:04.913 021 11344.42 22.46 56900.44 88888.00 2017-01-21 15:01:05.413 021 11344.37 22.27 56900.46 88888.00 2017-01-21 15:01:05.913 021 11344.37 22.26 56900.46 88888.00 2017-01-21 15:01:06.413 021 11344.34 22.27 56900.41 88888.00 2017-01-21 15:01:06.913 021 11344.20 22.27 56900.38 88888.00 2017-01-21 15:01:07.413 021 11344.19 22.16 56900.43 88888.00 2017-01-21 15:01:07.913 021 11344.22 22.08 56900.47 88888.00 2017-01-21 15:01:08.413 021 11344.22 22.05 56900.48 88888.00 2017-01-21 15:01:08.913 021 11344.19 22.09 56900.47 88888.00 2017-01-21 15:01:09.413 021 11344.14 22.09 56900.47 88888.00 2017-01-21 15:01:09.913 021 11344.13 22.02 56900.51 88888.00 2017-01-21 15:01:10.413 021 11344.09 22.13 56900.54 88888.00 2017-01-21 15:01:10.913 021 11344.07 22.19 56900.53 88888.00 2017-01-21 15:01:11.413 021 11344.03 22.09 56900.59 88888.00 2017-01-21 15:01:11.913 021 11344.01 21.99 56900.66 88888.00 2017-01-21 15:01:12.413 021 11344.03 22.00 56900.73 88888.00 2017-01-21 15:01:12.913 021 11344.00 22.11 56900.79 88888.00 2017-01-21 15:01:13.413 021 11343.96 22.10 56900.76 88888.00 2017-01-21 15:01:13.913 021 11343.96 22.11 56900.80 88888.00 2017-01-21 15:01:14.413 021 11343.95 22.04 56900.88 88888.00 2017-01-21 15:01:14.913 021 11343.94 22.06 56900.95 88888.00 2017-01-21 15:01:15.413 021 11343.96 22.15 56901.01 88888.00 2017-01-21 15:01:15.913 021 11343.96 22.17 56901.13 88888.00 2017-01-21 15:01:16.413 021 11343.98 22.05 56901.19 88888.00 2017-01-21 15:01:16.913 021 11344.01 22.02 56901.19 88888.00 2017-01-21 15:01:17.413 021 11343.99 22.10 56901.30 88888.00 2017-01-21 15:01:17.913 021 11343.96 22.24 56901.44 88888.00 2017-01-21 15:01:18.413 021 11343.96 22.19 56901.51 88888.00 2017-01-21 15:01:18.913 021 11343.95 22.17 56901.60 88888.00 2017-01-21 15:01:19.413 021 11343.93 22.46 56901.75 88888.00 2017-01-21 15:01:19.913 021 11343.94 22.32 56901.81 88888.00 2017-01-21 15:01:20.413 021 11343.96 22.25 56901.89 88888.00 2017-01-21 15:01:20.913 021 11343.96 22.25 56901.97 88888.00 2017-01-21 15:01:21.413 021 11343.96 22.25 56901.97 88888.00 2017-01-21 15:01:21.913 021 11344.05 22.31 56902.10 88888.00 2017-01-21 15:01:22.413 021 11344.03 22.38 56902.15 88888.00 2017-01-21 15:01:22.913 021 11344.01 22.46 56902.20 88888.00 2017-01-21 15:01:23.413 021 11344.03 22.45 56902.30 88888.00 2017-01-21 15:01:23.913 021 11344.01 22.32 56902.35 88888.00 2017-01-21 15:01:24.413 021 11344.03 22.37 56902.37 88888.00 2017-01-21 15:01:24.913 021 11344.06 22.43 56902.46 88888.00 2017-01-21 15:01:25.413 021 11344.09 22.42 56902.60 88888.00 2017-01-21 15:01:25.913 021 11344.09 22.39 56902.64 88888.00 2017-01-21 15:01:26.413 021 11344.10 22.37 56902.68 88888.00 2017-01-21 15:01:26.913 021 11344.09 22.34 56902.68 88888.00 2017-01-21 15:01:27.413 021 11344.10 22.46 56902.71 88888.00 2017-01-21 15:01:27.913 021 11344.16 22.44 56902.80 88888.00 2017-01-21 15:01:28.413 021 11344.21 22.37 56902.84 88888.00 2017-01-21 15:01:28.913 021 11344.20 22.46 56902.84 88888.00 2017-01-21 15:01:29.413 021 11344.20 22.49 56902.84 88888.00 2017-01-21 15:01:29.913 021 11344.23 22.54 56902.84 88888.00 2017-01-21 15:01:30.413 021 11344.26 22.43 56902.86 88888.00 2017-01-21 15:01:30.913 021 11344.27 22.37 56902.91 88888.00 2017-01-21 15:01:31.413 021 11344.27 22.29 56902.87 88888.00 2017-01-21 15:01:31.913 021 11344.29 22.31 56902.88 88888.00 2017-01-21 15:01:32.413 021 11344.29 22.26 56902.87 88888.00 2017-01-21 15:01:32.913 021 11344.26 22.32 56902.88 88888.00 2017-01-21 15:01:33.413 021 11344.29 22.33 56902.93 88888.00 2017-01-21 15:01:33.913 021 11344.28 22.27 56902.93 88888.00 2017-01-21 15:01:34.413 021 11344.23 22.29 56902.94 88888.00 2017-01-21 15:01:34.913 021 11344.27 22.27 56902.91 88888.00 2017-01-21 15:01:35.413 021 11344.24 22.37 56902.91 88888.00 2017-01-21 15:01:35.913 021 11344.24 22.30 56902.93 88888.00 2017-01-21 15:01:36.413 021 11344.28 22.33 56902.97 88888.00 2017-01-21 15:01:36.913 021 11344.27 22.26 56903.05 88888.00 2017-01-21 15:01:37.413 021 11344.24 22.31 56903.09 88888.00 2017-01-21 15:01:37.913 021 11344.31 22.26 56903.07 88888.00 2017-01-21 15:01:38.413 021 11344.33 22.20 56903.10 88888.00 2017-01-21 15:01:38.913 021 11344.34 22.17 56903.13 88888.00 2017-01-21 15:01:39.413 021 11344.34 22.19 56903.20 88888.00 2017-01-21 15:01:39.913 021 11344.33 22.26 56903.23 88888.00 2017-01-21 15:01:40.413 021 11344.31 22.25 56903.30 88888.00 2017-01-21 15:01:40.913 021 11344.38 22.16 56903.39 88888.00 2017-01-21 15:01:41.413 021 11344.42 22.17 56903.44 88888.00 2017-01-21 15:01:41.913 021 11344.43 22.36 56903.48 88888.00 2017-01-21 15:01:42.413 021 11344.47 22.38 56903.50 88888.00 2017-01-21 15:01:42.913 021 11344.48 22.18 56903.52 88888.00 2017-01-21 15:01:43.413 021 11344.50 22.18 56903.49 88888.00 2017-01-21 15:01:43.913 021 11344.52 22.34 56903.49 88888.00 2017-01-21 15:01:44.413 021 11344.61 22.24 56903.57 88888.00 2017-01-21 15:01:44.913 021 11344.57 22.22 56903.61 88888.00 2017-01-21 15:01:45.413 021 11344.56 22.24 56903.67 88888.00 2017-01-21 15:01:45.913 021 11344.59 22.29 56903.74 88888.00 2017-01-21 15:01:46.413 021 11344.63 22.27 56903.71 88888.00 2017-01-21 15:01:46.913 021 11344.63 22.22 56903.69 88888.00 2017-01-21 15:01:47.413 021 11344.69 22.15 56903.75 88888.00 2017-01-21 15:01:47.913 021 11344.75 22.44 56903.83 88888.00 2017-01-21 15:01:48.413 021 11344.73 22.75 56903.82 88888.00 2017-01-21 15:01:48.913 021 11344.75 22.73 56903.87 88888.00 2017-01-21 15:01:49.413 021 11344.84 22.75 56903.90 88888.00 2017-01-21 15:01:49.913 021 11344.83 22.73 56903.91 88888.00 2017-01-21 15:01:50.413 021 11344.82 22.71 56903.93 88888.00 2017-01-21 15:01:50.913 021 11344.88 22.70 56903.94 88888.00 2017-01-21 15:01:51.413 021 11344.90 22.68 56903.93 88888.00 2017-01-21 15:01:51.913 021 11344.89 22.72 56903.95 88888.00 2017-01-21 15:01:52.413 021 11344.96 22.71 56903.96 88888.00 2017-01-21 15:01:52.913 021 11344.97 22.71 56904.01 88888.00 2017-01-21 15:01:53.413 021 11344.97 22.70 56903.97 88888.00 2017-01-21 15:01:53.913 021 11345.03 22.65 56903.93 88888.00 2017-01-21 15:01:54.413 021 11345.06 22.63 56903.90 88888.00 2017-01-21 15:01:54.913 021 11345.07 22.56 56903.89 88888.00 2017-01-21 15:01:55.413 021 11345.11 22.58 56903.88 88888.00 2017-01-21 15:01:55.913 021 11345.19 22.58 56903.89 88888.00 2017-01-21 15:01:56.413 021 11345.18 22.53 56903.86 88888.00 2017-01-21 15:01:56.913 021 11345.25 22.51 56903.80 88888.00 2017-01-21 15:01:57.413 021 11345.32 22.52 56903.76 88888.00 2017-01-21 15:01:57.913 021 11345.38 22.52 56903.77 88888.00 2017-01-21 15:01:58.413 021 11345.39 22.56 56903.78 88888.00 2017-01-21 15:01:58.913 021 11345.39 22.56 56903.76 88888.00 2017-01-21 15:01:59.413 021 11345.48 22.51 56903.70 88888.00 2017-01-21 15:01:59.913 021 11345.54 22.39 56903.70 88888.00 2017-01-21 15:02:00.413 021 11345.59 22.38 56903.65 88888.00 2017-01-21 15:02:00.913 021 11345.61 22.37 56903.65 88888.00 2017-01-21 15:02:01.413 021 11345.62 22.19 56903.63 88888.00 2017-01-21 15:02:01.913 021 11345.68 22.15 56903.51 88888.00 2017-01-21 15:02:02.413 021 11345.72 22.18 56903.39 88888.00 2017-01-21 15:02:02.913 021 11345.70 22.23 56903.33 88888.00 2017-01-21 15:02:03.413 021 11345.73 22.17 56903.20 88888.00 2017-01-21 15:02:03.913 021 11345.77 22.12 56903.13 88888.00 2017-01-21 15:02:04.404 021 11345.83 22.09 56903.01 88888.00 2017-01-21 15:02:04.904 021 11345.86 22.03 56902.90 88888.00 2017-01-21 15:02:05.404 021 11345.89 21.71 56902.86 88888.00 2017-01-21 15:02:05.904 021 11345.89 21.38 56902.75 88888.00 2017-01-21 15:02:06.404 021 11345.88 21.34 56902.65 88888.00 2017-01-21 15:02:06.904 021 11345.93 21.31 56902.50 88888.00 2017-01-21 15:02:07.404 021 11345.95 21.21 56902.41 88888.00 2017-01-21 15:02:07.904 021 11345.97 21.23 56902.27 88888.00 2017-01-21 15:02:08.404 021 11345.97 21.10 56902.15 88888.00 2017-01-21 15:02:08.904 021 11345.98 21.04 56902.08 88888.00 2017-01-21 15:02:09.404 021 11345.97 21.02 56901.98 88888.00 2017-01-21 15:02:09.904 021 11346.01 20.96 56901.83 88888.00 2017-01-21 15:02:10.404 021 11346.05 20.93 56901.70 88888.00 2017-01-21 15:02:10.904 021 11346.10 21.02 56901.60 88888.00 2017-01-21 15:02:11.404 021 11346.10 21.15 56901.50 88888.00 2017-01-21 15:02:11.904 021 11346.12 20.89 56901.40 88888.00 2017-01-21 15:02:12.404 021 11346.15 20.88 56901.28 88888.00 2017-01-21 15:02:12.904 021 11346.14 20.76 56901.12 88888.00 2017-01-21 15:02:13.404 021 11346.16 20.89 56901.04 88888.00 2017-01-21 15:02:13.904 021 11346.22 20.87 56900.95 88888.00 2017-01-21 15:02:14.404 021 11346.23 21.08 56900.85 88888.00 2017-01-21 15:02:14.904 021 11346.22 21.15 56900.72 88888.00 2017-01-21 15:02:15.404 021 11346.25 21.13 56900.64 88888.00 2017-01-21 15:02:15.904 021 11346.30 21.08 56900.51 88888.00 2017-01-21 15:02:16.404 021 11346.34 21.00 56900.44 88888.00 2017-01-21 15:02:16.904 021 11346.41 20.95 56900.31 88888.00 2017-01-21 15:02:17.404 021 11346.48 20.90 56900.21 88888.00 2017-01-21 15:02:17.904 021 11346.44 20.83 56900.12 88888.00 2017-01-21 15:02:18.404 021 11346.46 20.77 56900.03 88888.00 2017-01-21 15:02:18.904 021 11346.53 20.68 56899.92 88888.00 2017-01-21 15:02:19.404 021 11346.52 20.67 56899.84 88888.00 2017-01-21 15:02:19.904 021 11346.55 20.60 56899.79 88888.00 2017-01-21 15:02:20.404 021 11346.63 20.54 56899.65 88888.00 2017-01-21 15:02:20.904 021 11346.66 20.28 56899.59 88888.00 2017-01-21 15:02:21.404 021 11346.71 19.92 56899.56 88888.00 2017-01-21 15:02:21.904 021 11346.71 19.95 56899.51 88888.00 2017-01-21 15:02:22.404 021 11346.73 19.85 56899.42 88888.00 2017-01-21 15:02:22.904 021 11346.76 19.80 56899.33 88888.00 2017-01-21 15:02:23.404 021 11346.87 19.70 56899.25 88888.00 2017-01-21 15:02:23.904 021 11346.87 19.62 56899.14 88888.00 2017-01-21 15:02:24.404 021 11346.90 19.55 56899.16 88888.00 2017-01-21 15:02:24.904 021 11346.95 19.50 56899.11 88888.00 2017-01-21 15:02:25.404 021 11346.99 19.59 56899.01 88888.00 2017-01-21 15:02:25.904 021 11346.99 19.57 56898.94 88888.00 2017-01-21 15:02:26.404 021 11347.07 19.52 56898.89 88888.00 2017-01-21 15:02:26.904 021 11347.12 19.50 56898.80 88888.00 2017-01-21 15:02:27.404 021 11347.16 19.40 56898.74 88888.00 2017-01-21 15:02:27.904 021 11347.19 19.52 56898.71 88888.00 2017-01-21 15:02:28.404 021 11347.22 19.46 56898.68 88888.00 2017-01-21 15:02:28.904 021 11347.26 19.26 56898.61 88888.00 2017-01-21 15:02:29.404 021 11347.27 19.18 56898.52 88888.00 2017-01-21 15:02:29.904 021 11347.34 19.32 56898.45 88888.00 2017-01-21 15:02:30.404 021 11347.36 19.17 56898.39 88888.00 2017-01-21 15:02:30.904 021 11347.37 19.06 56898.37 88888.00 2017-01-21 15:02:31.404 021 11347.44 18.99 56898.29 88888.00 2017-01-21 15:02:31.904 021 11347.48 19.04 56898.18 88888.00 2017-01-21 15:02:32.404 021 11347.53 19.05 56898.11 88888.00 2017-01-21 15:02:32.904 021 11347.56 19.11 56897.97 88888.00 2017-01-21 15:02:33.404 021 11347.62 19.06 56897.87 88888.00 2017-01-21 15:02:33.904 021 11347.64 18.80 56897.85 88888.00 2017-01-21 15:02:34.404 021 11347.67 18.68 56897.83 88888.00 2017-01-21 15:02:34.904 021 11347.67 18.68 56897.74 88888.00 2017-01-21 15:02:35.404 021 11347.66 18.60 56897.65 88888.00 2017-01-21 15:02:35.904 021 11347.68 18.66 56897.55 88888.00 2017-01-21 15:02:36.404 021 11347.73 18.77 56897.47 88888.00 2017-01-21 15:02:36.904 021 11347.78 18.46 56897.35 88888.00 2017-01-21 15:02:37.404 021 11347.85 18.41 56897.32 88888.00 2017-01-21 15:02:37.904 021 11347.83 18.35 56897.27 88888.00 2017-01-21 15:02:38.404 021 11347.87 18.32 56897.15 88888.00 2017-01-21 15:02:38.904 021 11347.87 18.37 56897.11 88888.00 2017-01-21 15:02:39.404 021 11347.85 18.31 56897.03 88888.00 2017-01-21 15:02:39.904 021 11347.91 18.39 56896.96 88888.00 2017-01-21 15:02:40.404 021 11347.92 18.22 56896.90 88888.00 2017-01-21 15:02:40.904 021 11347.91 18.15 56896.84 88888.00 2017-01-21 15:02:41.404 021 11347.96 18.16 56896.78 88888.00 2017-01-21 15:02:41.904 021 11347.96 18.17 56896.72 88888.00 2017-01-21 15:02:42.404 021 11347.95 18.28 56896.66 88888.00 2017-01-21 15:02:42.904 021 11347.98 18.17 56896.66 88888.00 2017-01-21 15:02:43.404 021 11347.95 18.09 56896.57 88888.00 2017-01-21 15:02:43.904 021 11347.94 17.98 56896.49 88888.00 2017-01-21 15:02:44.404 021 11347.94 17.95 56896.40 88888.00 2017-01-21 15:02:44.904 021 11347.97 17.97 56896.33 88888.00 2017-01-21 15:02:45.404 021 11347.98 17.97 56896.24 88888.00 2017-01-21 15:02:45.904 021 11347.97 17.89 56896.19 88888.00 2017-01-21 15:02:46.404 021 11347.99 17.83 56896.07 88888.00 2017-01-21 15:02:46.904 021 11347.95 17.88 56895.92 88888.00 2017-01-21 15:02:47.404 021 11347.96 17.94 56895.85 88888.00 2017-01-21 15:02:47.904 021 11347.99 17.90 56895.76 88888.00 2017-01-21 15:02:48.404 021 11347.92 17.64 56895.71 88888.00 2017-01-21 15:02:48.904 021 11347.90 17.61 56895.65 88888.00 2017-01-21 15:02:49.404 021 11347.90 17.50 56895.62 88888.00 2017-01-21 15:02:49.904 021 11347.89 17.40 56895.58 88888.00 2017-01-21 15:02:50.404 021 11347.87 17.41 56895.54 88888.00 2017-01-21 15:02:50.904 021 11347.85 17.42 56895.44 88888.00 2017-01-21 15:02:51.404 021 11347.84 17.40 56895.36 88888.00 2017-01-21 15:02:51.904 021 11347.82 17.25 56895.37 88888.00 2017-01-21 15:02:52.404 021 11347.78 17.20 56895.34 88888.00 2017-01-21 15:02:52.904 021 11347.78 17.20 56895.27 88888.00 2017-01-21 15:02:53.404 021 11347.71 17.17 56895.20 88888.00 2017-01-21 15:02:53.904 021 11347.71 17.22 56895.20 88888.00 2017-01-21 15:02:54.404 021 11347.67 17.12 56895.10 88888.00 2017-01-21 15:02:54.904 021 11347.56 17.10 56895.03 88888.00 2017-01-21 15:02:55.404 021 11347.55 17.13 56894.99 88888.00 2017-01-21 15:02:55.904 021 11347.51 17.02 56894.95 88888.00 2017-01-21 15:02:56.404 021 11347.49 16.91 56894.89 88888.00 2017-01-21 15:02:56.904 021 11347.48 16.87 56894.91 88888.00 2017-01-21 15:02:57.404 021 11347.51 16.80 56894.89 88888.00 2017-01-21 15:02:57.904 021 11347.47 16.74 56894.85 88888.00 2017-01-21 15:02:58.404 021 11347.43 16.79 56894.82 88888.00 2017-01-21 15:02:58.904 021 11347.41 16.83 56894.84 88888.00 2017-01-21 15:02:59.404 021 11347.37 16.69 56894.77 88888.00 2017-01-21 15:02:59.904 021 11347.32 16.59 56894.72 88888.00 2017-01-21 15:03:00.404 021 11347.30 16.57 56894.72 88888.00 2017-01-21 15:03:00.904 021 11347.29 16.54 56894.72 88888.00 2017-01-21 15:03:01.404 021 11347.27 16.58 56894.72 88888.00 2017-01-21 15:03:01.904 021 11347.27 16.57 56894.66 88888.00 2017-01-21 15:03:02.404 021 11347.22 16.69 56894.70 88888.00 2017-01-21 15:03:02.904 021 11347.18 16.65 56894.65 88888.00 2017-01-21 15:03:03.404 021 11347.11 16.55 56894.67 88888.00 2017-01-21 15:03:03.904 021 11347.09 16.51 56894.72 88888.00 2017-01-21 15:03:04.404 021 11347.08 16.39 56894.69 88888.00 2017-01-21 15:03:04.904 021 11347.07 16.44 56894.60 88888.00 2017-01-21 15:03:05.404 021 11347.08 16.37 56894.63 88888.00 2017-01-21 15:03:05.904 021 11347.08 16.33 56894.67 88888.00 2017-01-21 15:03:06.404 021 11347.05 16.37 56894.71 88888.00 2017-01-21 15:03:06.904 021 11347.04 16.33 56894.73 88888.00 2017-01-21 15:03:07.404 021 11347.02 16.28 56894.76 88888.00 2017-01-21 15:03:07.904 021 11346.97 16.55 56894.78 88888.00 2017-01-21 15:03:08.404 021 11346.90 16.79 56894.78 88888.00 2017-01-21 15:03:08.904 021 11346.88 16.86 56894.76 88888.00 2017-01-21 15:03:09.404 021 11346.83 16.74 56894.76 88888.00 2017-01-21 15:03:09.904 021 11346.80 16.74 56894.81 88888.00 2017-01-21 15:03:10.404 021 11346.76 16.62 56894.83 88888.00 2017-01-21 15:03:10.904 021 11346.74 16.58 56894.83 88888.00 2017-01-21 15:03:11.404 021 11346.72 16.65 56894.85 88888.00 2017-01-21 15:03:11.904 021 11346.70 16.58 56894.91 88888.00 2017-01-21 15:03:12.404 021 11346.67 16.54 56894.94 88888.00 2017-01-21 15:03:12.904 021 11346.66 16.55 56894.96 88888.00 2017-01-21 15:03:13.404 021 11346.70 16.64 56894.94 88888.00 2017-01-21 15:03:13.904 021 11346.70 16.61 56895.01 88888.00 2017-01-21 15:03:14.404 021 11346.71 16.46 56895.07 88888.00 2017-01-21 15:03:14.904 021 11346.67 16.55 56895.08 88888.00 2017-01-21 15:03:15.404 021 11346.64 16.55 56895.14 88888.00 2017-01-21 15:03:15.904 021 11346.58 16.54 56895.10 88888.00 2017-01-21 15:03:16.404 021 11346.55 16.55 56895.10 88888.00 2017-01-21 15:03:16.904 021 11346.57 16.55 56895.12 88888.00 2017-01-21 15:03:17.404 021 11346.52 16.48 56895.14 88888.00 2017-01-21 15:03:17.904 021 11346.49 16.40 56895.20 88888.00 2017-01-21 15:03:18.404 021 11346.45 16.44 56895.29 88888.00 2017-01-21 15:03:18.904 021 11346.42 16.33 56895.34 88888.00 2017-01-21 15:03:19.404 021 11346.38 16.30 56895.34 88888.00 2017-01-21 15:03:19.904 021 11346.38 16.35 56895.33 88888.00 2017-01-21 15:03:20.404 021 11346.36 16.13 56895.33 88888.00 2017-01-21 15:03:20.904 021 11346.36 15.97 56895.31 88888.00 2017-01-21 15:03:21.404 021 11346.35 15.89 56895.31 88888.00 2017-01-21 15:03:21.904 021 11346.34 15.91 56895.34 88888.00 2017-01-21 15:03:22.404 021 11346.32 16.06 56895.34 88888.00 2017-01-21 15:03:22.904 021 11346.28 15.85 56895.33 88888.00 2017-01-21 15:03:23.404 021 11346.27 16.27 56895.29 88888.00 2017-01-21 15:03:23.904 021 11346.25 16.10 56895.33 88888.00 2017-01-21 15:03:24.404 021 11346.24 15.71 56895.33 88888.00 2017-01-21 15:03:24.904 021 11346.24 15.70 56895.34 88888.00 2017-01-21 15:03:25.404 021 11346.18 15.86 56895.37 88888.00 2017-01-21 15:03:25.904 021 11346.16 15.65 56895.34 88888.00 2017-01-21 15:03:26.404 021 11346.15 15.60 56895.30 88888.00 2017-01-21 15:03:26.904 021 11346.10 15.59 56895.33 88888.00 2017-01-21 15:03:27.404 021 11346.08 15.62 56895.30 88888.00 2017-01-21 15:03:27.904 021 11346.05 15.56 56895.30 88888.00 2017-01-21 15:03:28.404 021 11346.05 15.62 56895.30 88888.00 2017-01-21 15:03:28.904 021 11346.08 15.64 56895.29 88888.00 2017-01-21 15:03:29.404 021 11346.04 15.58 56895.28 88888.00 2017-01-21 15:03:29.904 021 11346.05 15.71 56895.29 88888.00 2017-01-21 15:03:30.404 021 11346.08 15.67 56895.27 88888.00 2017-01-21 15:03:30.904 021 11346.04 15.52 56895.28 88888.00 2017-01-21 15:03:31.404 021 11345.96 15.51 56895.28 88888.00 2017-01-21 15:03:31.904 021 11345.93 15.47 56895.29 88888.00 2017-01-21 15:03:32.404 021 11345.94 15.49 56895.28 88888.00 2017-01-21 15:03:32.904 021 11345.93 15.47 56895.28 88888.00 2017-01-21 15:03:33.404 021 11345.94 15.43 56895.28 88888.00 2017-01-21 15:03:33.904 021 11345.88 15.44 56895.28 88888.00 2017-01-21 15:03:34.404 021 11345.84 15.49 56895.35 88888.00 2017-01-21 15:03:34.904 021 11345.83 15.49 56895.39 88888.00 2017-01-21 15:03:35.404 021 11345.79 15.62 56895.39 88888.00 2017-01-21 15:03:35.904 021 11345.77 15.70 56895.46 88888.00 2017-01-21 15:03:36.404 021 11345.70 15.64 56895.47 88888.00 2017-01-21 15:03:36.904 021 11345.69 15.69 56895.50 88888.00 2017-01-21 15:03:37.404 021 11345.67 15.53 56895.53 88888.00 2017-01-21 15:03:37.904 021 11345.66 15.51 56895.53 88888.00 2017-01-21 15:03:38.404 021 11345.59 15.51 56895.49 88888.00 2017-01-21 15:03:38.904 021 11345.52 15.52 56895.50 88888.00 2017-01-21 15:03:39.404 021 11345.49 15.57 56895.56 88888.00 2017-01-21 15:03:39.904 021 11345.46 15.58 56895.59 88888.00 2017-01-21 15:03:40.404 021 11345.44 15.57 56895.62 88888.00 2017-01-21 15:03:40.904 021 11345.37 15.60 56895.72 88888.00 2017-01-21 15:03:41.404 021 11345.32 15.87 56895.74 88888.00 2017-01-21 15:03:41.904 021 11345.21 16.01 56895.79 88888.00 2017-01-21 15:03:42.404 021 11345.16 15.84 56895.87 88888.00 2017-01-21 15:03:42.904 021 11345.11 15.70 56895.86 88888.00 2017-01-21 15:03:43.404 021 11345.03 15.62 56895.92 88888.00 2017-01-21 15:03:43.904 021 11345.00 15.67 56895.94 88888.00 2017-01-21 15:03:44.404 021 11345.03 15.76 56895.97 88888.00 2017-01-21 15:03:44.904 021 11344.96 15.78 56896.04 88888.00 2017-01-21 15:03:45.404 021 11344.91 15.87 56896.05 88888.00 2017-01-21 15:03:45.904 021 11344.90 15.91 56896.14 88888.00 2017-01-21 15:03:46.404 021 11344.84 15.81 56896.18 88888.00 2017-01-21 15:03:46.904 021 11344.80 16.05 56896.20 88888.00 2017-01-21 15:03:47.404 021 11344.75 15.99 56896.30 88888.00 2017-01-21 15:03:47.904 021 11344.65 16.04 56896.36 88888.00 2017-01-21 15:03:48.404 021 11344.59 16.21 56896.40 88888.00 2017-01-21 15:03:48.904 021 11344.55 16.23 56896.46 88888.00 2017-01-21 15:03:49.404 021 11344.51 16.11 56896.50 88888.00 2017-01-21 15:03:49.904 021 11344.47 16.10 56896.55 88888.00 2017-01-21 15:03:50.404 021 11344.42 16.03 56896.62 88888.00 2017-01-21 15:03:50.904 021 11344.40 16.04 56896.66 88888.00 2017-01-21 15:03:51.404 021 11344.31 16.08 56896.78 88888.00 2017-01-21 15:03:51.904 021 11344.26 16.33 56896.87 88888.00 2017-01-21 15:03:52.404 021 11344.23 16.21 56896.94 88888.00 2017-01-21 15:03:52.904 021 11344.22 16.17 56897.00 88888.00 2017-01-21 15:03:53.404 021 11344.16 16.18 56897.07 88888.00 2017-01-21 15:03:53.904 021 11344.10 16.19 56897.15 88888.00 2017-01-21 15:03:54.404 021 11344.07 16.25 56897.22 88888.00 2017-01-21 15:03:54.904 021 11344.03 16.26 56897.33 88888.00 2017-01-21 15:03:55.404 021 11344.03 16.27 56897.40 88888.00 2017-01-21 15:03:55.904 021 11344.00 16.39 56897.45 88888.00 2017-01-21 15:03:56.404 021 11343.92 16.48 56897.54 88888.00 2017-01-21 15:03:56.904 021 11343.82 16.48 56897.60 88888.00 2017-01-21 15:03:57.404 021 11343.81 16.42 56897.72 88888.00 2017-01-21 15:03:57.904 021 11343.79 16.38 56897.81 88888.00 2017-01-21 15:03:58.404 021 11343.72 16.48 56897.87 88888.00 2017-01-21 15:03:58.904 021 11343.66 16.58 56897.98 88888.00 2017-01-21 15:03:59.404 021 11343.67 16.61 56898.04 88888.00 2017-01-21 15:03:59.904 021 11343.65 16.62 56898.06 88888.00 2017-01-21 15:04:00.404 021 11343.61 16.64 56898.18 88888.00 2017-01-21 15:04:00.904 021 11343.59 16.58 56898.24 88888.00 2017-01-21 15:04:01.404 021 11343.56 16.60 56898.35 88888.00 2017-01-21 15:04:01.904 021 11343.56 16.68 56898.48 88888.00 2017-01-21 15:04:02.404 021 11343.61 16.69 56898.55 88888.00 2017-01-21 15:04:02.904 021 11343.58 16.69 56898.61 88888.00 2017-01-21 15:04:03.404 021 11343.49 16.87 56898.68 88888.00 2017-01-21 15:04:03.904 021 11343.45 16.85 56898.81 88888.00 2017-01-21 15:04:04.404 021 11343.41 17.00 56898.84 88888.00 2017-01-21 15:04:04.904 021 11343.38 17.00 56898.92 88888.00 2017-01-21 15:04:05.404 021 11343.40 17.08 56899.00 88888.00 2017-01-21 15:04:05.904 021 11343.36 16.95 56899.08 88888.00 2017-01-21 15:04:06.404 021 11343.32 16.95 56899.19 88888.00 2017-01-21 15:04:06.904 021 11343.33 16.95 56899.27 88888.00 2017-01-21 15:04:07.404 021 11343.34 17.09 56899.31 88888.00 2017-01-21 15:04:07.904 021 11343.29 17.05 56899.37 88888.00 2017-01-21 15:04:08.404 021 11343.26 17.10 56899.44 88888.00 2017-01-21 15:04:08.904 021 11343.27 17.22 56899.54 88888.00 2017-01-21 15:04:09.404 021 11343.25 17.14 56899.66 88888.00 2017-01-21 15:04:09.904 021 11343.20 17.16 56899.74 88888.00 2017-01-21 15:04:10.404 021 11343.24 17.19 56899.82 88888.00 2017-01-21 15:04:10.904 021 11343.26 17.26 56899.93 88888.00 2017-01-21 15:04:11.404 021 11343.20 17.26 56899.99 88888.00 2017-01-21 15:04:11.904 021 11343.23 17.41 56900.06 88888.00 2017-01-21 15:04:12.404 021 11343.25 17.30 56900.18 88888.00 2017-01-21 15:04:12.904 021 11343.18 17.35 56900.24 88888.00 2017-01-21 15:04:13.404 021 11343.22 17.40 56900.34 88888.00 2017-01-21 15:04:13.904 021 11343.24 17.44 56900.42 88888.00 2017-01-21 15:04:14.404 021 11343.18 17.75 56900.51 88888.00 2017-01-21 15:04:14.904 021 11343.23 17.66 56900.63 88888.00 2017-01-21 15:04:15.404 021 11343.25 17.49 56900.66 88888.00 2017-01-21 15:04:15.904 021 11343.17 17.51 56900.74 88888.00 2017-01-21 15:04:16.404 021 11343.16 17.62 56900.79 88888.00 2017-01-21 15:04:16.904 021 11343.16 17.77 56900.85 88888.00 2017-01-21 15:04:17.404 021 11343.11 17.77 56900.94 88888.00 2017-01-21 15:04:17.904 021 11343.08 17.78 56900.99 88888.00 2017-01-21 15:04:18.404 021 11343.01 17.89 56901.06 88888.00 2017-01-21 15:04:18.904 021 11343.02 17.76 56901.02 88888.00 2017-01-21 15:04:19.404 021 11342.97 17.70 56901.04 88888.00 2017-01-21 15:04:19.904 021 11342.95 17.74 56901.08 88888.00 2017-01-21 15:04:20.404 021 11342.97 17.77 56901.11 88888.00 2017-01-21 15:04:20.904 021 11342.94 17.85 56901.17 88888.00 2017-01-21 15:04:21.404 021 11342.92 17.83 56901.18 88888.00 2017-01-21 15:04:21.904 021 11342.89 17.81 56901.24 88888.00 2017-01-21 15:04:22.404 021 11342.87 17.81 56901.20 88888.00 2017-01-21 15:04:22.904 021 11342.88 17.85 56901.23 88888.00 2017-01-21 15:04:23.404 021 11342.89 17.83 56901.25 88888.00 2017-01-21 15:04:23.904 021 11342.82 17.83 56901.21 88888.00 2017-01-21 15:04:24.404 021 11342.81 17.98 56901.26 88888.00 2017-01-21 15:04:24.904 021 11342.77 18.14 56901.30 88888.00 2017-01-21 15:04:25.404 021 11342.69 18.10 56901.32 88888.00 2017-01-21 15:04:25.904 021 11342.63 18.02 56901.38 88888.00 2017-01-21 15:04:26.404 021 11342.67 18.08 56901.44 88888.00 2017-01-21 15:04:26.904 021 11342.59 18.00 56901.46 88888.00 2017-01-21 15:04:27.404 021 11342.57 18.00 56901.49 88888.00 2017-01-21 15:04:27.904 021 11342.57 17.97 56901.51 88888.00 2017-01-21 15:04:28.404 021 11342.54 18.03 56901.47 88888.00 2017-01-21 15:04:28.904 021 11342.54 18.09 56901.50 88888.00 2017-01-21 15:04:29.404 021 11342.54 18.12 56901.57 88888.00 2017-01-21 15:04:29.904 021 11342.50 18.17 56901.57 88888.00 2017-01-21 15:04:30.404 021 11342.49 18.15 56901.52 88888.00 2017-01-21 15:04:30.904 021 11342.45 18.28 56901.55 88888.00 2017-01-21 15:04:31.404 021 11342.39 18.44 56901.58 88888.00 2017-01-21 15:04:31.904 021 11342.40 18.56 56901.58 88888.00 2017-01-21 15:04:32.404 021 11342.41 18.21 56901.57 88888.00 2017-01-21 15:04:32.904 021 11342.43 18.14 56901.58 88888.00 2017-01-21 15:04:33.404 021 11342.43 18.19 56901.59 88888.00 2017-01-21 15:04:33.904 021 11342.41 18.42 56901.57 88888.00 2017-01-21 15:04:34.404 021 11342.41 18.26 56901.55 88888.00 2017-01-21 15:04:34.904 021 11342.38 18.16 56901.53 88888.00 2017-01-21 15:04:35.404 021 11342.36 18.16 56901.53 88888.00 2017-01-21 15:04:35.904 021 11342.38 18.10 56901.51 88888.00 2017-01-21 15:04:36.404 021 11342.35 18.11 56901.52 88888.00 2017-01-21 15:04:36.904 021 11342.31 18.14 56901.52 88888.00 2017-01-21 15:04:37.404 021 11342.31 18.17 56901.47 88888.00 2017-01-21 15:04:37.904 021 11342.33 18.14 56901.47 88888.00 2017-01-21 15:04:38.404 021 11342.27 18.21 56901.47 88888.00 2017-01-21 15:04:38.904 021 11342.24 18.29 56901.49 88888.00 2017-01-21 15:04:39.404 021 11342.22 18.35 56901.45 88888.00 2017-01-21 15:04:39.904 021 11342.24 18.37 56901.46 88888.00 2017-01-21 15:04:40.404 021 11342.20 18.24 56901.49 88888.00 2017-01-21 15:04:40.904 021 11342.18 18.26 56901.45 88888.00 2017-01-21 15:04:41.404 021 11342.14 18.28 56901.43 88888.00 2017-01-21 15:04:41.904 021 11342.13 18.22 56901.44 88888.00 2017-01-21 15:04:42.404 021 11342.11 18.24 56901.44 88888.00 2017-01-21 15:04:42.904 021 11342.13 18.28 56901.45 88888.00 2017-01-21 15:04:43.404 021 11342.11 18.22 56901.47 88888.00 2017-01-21 15:04:43.904 021 11342.10 18.29 56901.44 88888.00 2017-01-21 15:04:44.405 021 11342.11 18.29 56901.43 88888.00 2017-01-21 15:04:44.905 021 11342.11 18.16 56901.47 88888.00 2017-01-21 15:04:45.405 021 11342.08 18.28 56901.47 88888.00 2017-01-21 15:04:45.905 021 11342.06 18.48 56901.49 88888.00 2017-01-21 15:04:46.405 021 11342.01 18.37 56901.49 88888.00 2017-01-21 15:04:46.905 021 11342.00 18.31 56901.50 88888.00 2017-01-21 15:04:47.405 021 11342.04 18.24 56901.52 88888.00 2017-01-21 15:04:47.905 021 11342.04 18.32 56901.51 88888.00 2017-01-21 15:04:48.405 021 11342.00 18.26 56901.53 88888.00 2017-01-21 15:04:48.905 021 11342.05 18.28 56901.46 88888.00 2017-01-21 15:04:49.405 021 11341.99 18.31 56901.49 88888.00 2017-01-21 15:04:49.905 021 11341.95 18.23 56901.51 88888.00 2017-01-21 15:04:50.405 021 11342.00 18.24 56901.57 88888.00 2017-01-21 15:04:50.905 021 11342.04 18.21 56901.56 88888.00 2017-01-21 15:04:51.405 021 11342.01 18.17 56901.50 88888.00 2017-01-21 15:04:51.905 021 11342.04 18.19 56901.50 88888.00 2017-01-21 15:04:52.405 021 11342.05 18.31 56901.46 88888.00 2017-01-21 15:04:52.905 021 11342.08 18.25 56901.45 88888.00 2017-01-21 15:04:53.405 021 11342.12 18.21 56901.46 88888.00 2017-01-21 15:04:53.905 021 11342.08 18.15 56901.43 88888.00 2017-01-21 15:04:54.405 021 11342.06 18.12 56901.40 88888.00 2017-01-21 15:04:54.905 021 11342.07 18.17 56901.39 88888.00 2017-01-21 15:04:55.405 021 11342.12 18.24 56901.39 88888.00 2017-01-21 15:04:55.905 021 11342.12 18.19 56901.37 88888.00 2017-01-21 15:04:56.405 021 11342.13 18.11 56901.31 88888.00 2017-01-21 15:04:56.905 021 11342.13 18.10 56901.34 88888.00 2017-01-21 15:04:57.405 021 11342.18 18.15 56901.31 88888.00 2017-01-21 15:04:57.905 021 11342.19 18.21 56901.26 88888.00 2017-01-21 15:04:58.405 021 11342.15 18.25 56901.23 88888.00 2017-01-21 15:04:58.905 021 11342.13 18.31 56901.21 88888.00 2017-01-21 15:04:59.405 021 11342.11 18.16 56901.14 88888.00 2017-01-21 15:04:59.905 021 11342.08 18.17 56901.13 88888.00 2017-01-21 15:05:00.405 021 11342.13 18.18 56901.07 88888.00 2017-01-21 15:05:00.905 021 11342.18 18.23 56901.06 88888.00 2017-01-21 15:05:01.405 021 11342.15 18.22 56901.04 88888.00 2017-01-21 15:05:01.905 021 11342.14 18.15 56900.99 88888.00 2017-01-21 15:05:02.405 021 11342.20 18.21 56900.93 88888.00 2017-01-21 15:05:02.905 021 11342.14 18.14 56900.86 88888.00 2017-01-21 15:05:03.405 021 11342.15 18.18 56900.86 88888.00 2017-01-21 15:05:03.905 021 11342.08 18.21 56900.76 88888.00 2017-01-21 15:05:04.405 021 11342.07 18.34 56900.69 88888.00 2017-01-21 15:05:04.905 021 11342.11 18.18 56900.75 88888.00 2017-01-21 15:05:05.405 021 11342.12 18.05 56900.68 88888.00 2017-01-21 15:05:05.905 021 11342.12 18.02 56900.64 88888.00 2017-01-21 15:05:06.405 021 11342.11 17.94 56900.62 88888.00 2017-01-21 15:05:06.905 021 11342.13 17.92 56900.61 88888.00 2017-01-21 15:05:07.405 021 11342.13 17.94 56900.62 88888.00 2017-01-21 15:05:07.905 021 11342.11 17.92 56900.60 88888.00 2017-01-21 15:05:08.405 021 11342.11 17.90 56900.53 88888.00 2017-01-21 15:05:08.905 021 11342.10 17.90 56900.46 88888.00 2017-01-21 15:05:09.405 021 11342.07 17.94 56900.42 88888.00 2017-01-21 15:05:09.905 021 11342.11 18.02 56900.38 88888.00 2017-01-21 15:05:10.405 021 11342.07 17.94 56900.31 88888.00 2017-01-21 15:05:10.905 021 11342.04 17.83 56900.29 88888.00 2017-01-21 15:05:11.405 021 11342.04 17.82 56900.21 88888.00 2017-01-21 15:05:11.905 021 11342.00 18.01 56900.21 88888.00 2017-01-21 15:05:12.405 021 11342.00 17.89 56900.21 88888.00 2017-01-21 15:05:12.905 021 11342.02 17.74 56900.12 88888.00 2017-01-21 15:05:13.405 021 11342.04 17.82 56900.14 88888.00 2017-01-21 15:05:13.905 021 11342.00 17.75 56900.09 88888.00 2017-01-21 15:05:14.405 021 11341.98 17.70 56899.96 88888.00 2017-01-21 15:05:14.905 021 11342.00 17.66 56899.88 88888.00 2017-01-21 15:05:15.405 021 11341.95 17.68 56899.89 88888.00 2017-01-21 15:05:15.905 021 11341.92 17.61 56899.82 88888.00 2017-01-21 15:05:16.405 021 11341.97 17.68 56899.72 88888.00 2017-01-21 15:05:16.905 021 11341.94 17.67 56899.66 88888.00 2017-01-21 15:05:17.405 021 11341.91 17.56 56899.58 88888.00 2017-01-21 15:05:17.905 021 11341.92 17.60 56899.52 88888.00 2017-01-21 15:05:18.405 021 11341.87 17.47 56899.45 88888.00 2017-01-21 15:05:18.905 021 11341.85 17.43 56899.34 88888.00 2017-01-21 15:05:19.405 021 11341.87 17.48 56899.27 88888.00 2017-01-21 15:05:19.905 021 11341.88 17.39 56899.18 88888.00 2017-01-21 15:05:20.405 021 11341.87 17.35 56899.09 88888.00 2017-01-21 15:05:20.905 021 11341.83 17.42 56899.06 88888.00 2017-01-21 15:05:21.405 021 11341.86 17.51 56899.03 88888.00 2017-01-21 15:05:21.905 021 11341.85 17.43 56898.93 88888.00 2017-01-21 15:05:22.405 021 11341.80 17.40 56898.86 88888.00 2017-01-21 15:05:22.905 021 11341.79 17.47 56898.79 88888.00 2017-01-21 15:05:23.405 021 11341.80 17.22 56898.67 88888.00 2017-01-21 15:05:23.905 021 11341.79 17.23 56898.56 88888.00 2017-01-21 15:05:24.405 021 11341.80 17.08 56898.49 88888.00 2017-01-21 15:05:24.905 021 11341.81 17.01 56898.42 88888.00 2017-01-21 15:05:25.405 021 11341.80 17.09 56898.38 88888.00 2017-01-21 15:05:25.905 021 11341.79 17.19 56898.30 88888.00 2017-01-21 15:05:26.405 021 11341.78 17.03 56898.18 88888.00 2017-01-21 15:05:26.905 021 11341.81 16.94 56898.11 88888.00 2017-01-21 15:05:27.405 021 11341.81 16.87 56898.05 88888.00 2017-01-21 15:05:27.905 021 11341.79 16.87 56898.03 88888.00 2017-01-21 15:05:28.405 021 11341.88 16.86 56897.92 88888.00 2017-01-21 15:05:28.905 021 11341.92 17.01 56897.88 88888.00 2017-01-21 15:05:29.405 021 11341.93 17.21 56897.84 88888.00 2017-01-21 15:05:29.905 021 11341.90 17.01 56897.83 88888.00 2017-01-21 15:05:30.405 021 11341.86 16.72 56897.75 88888.00 2017-01-21 15:05:30.905 021 11341.87 16.61 56897.74 88888.00 2017-01-21 15:05:31.405 021 11341.90 16.57 56897.70 88888.00 2017-01-21 15:05:31.905 021 11341.86 16.54 56897.67 88888.00 2017-01-21 15:05:32.405 021 11341.88 16.52 56897.57 88888.00 2017-01-21 15:05:32.905 021 11341.92 16.64 56897.47 88888.00 2017-01-21 15:05:33.405 021 11341.87 16.48 56897.46 88888.00 2017-01-21 15:05:33.905 021 11341.88 16.42 56897.45 88888.00 2017-01-21 15:05:34.405 021 11341.97 16.33 56897.41 88888.00 2017-01-21 15:05:34.905 021 11341.99 16.25 56897.40 88888.00 2017-01-21 15:05:35.405 021 11341.98 16.20 56897.30 88888.00 2017-01-21 15:05:35.905 021 11341.97 16.21 56897.28 88888.00 2017-01-21 15:05:36.405 021 11341.95 16.20 56897.29 88888.00 2017-01-21 15:05:36.905 021 11341.94 16.19 56897.20 88888.00 2017-01-21 15:05:37.405 021 11341.94 16.20 56897.15 88888.00 2017-01-21 15:05:37.905 021 11341.98 16.11 56897.14 88888.00 2017-01-21 15:05:38.405 021 11341.93 16.08 56897.11 88888.00 2017-01-21 15:05:38.905 021 11341.91 16.04 56897.04 88888.00 2017-01-21 15:05:39.405 021 11341.94 16.01 56896.98 88888.00 2017-01-21 15:05:39.905 021 11341.95 16.15 56896.95 88888.00 2017-01-21 15:05:40.405 021 11342.01 16.10 56896.91 88888.00 2017-01-21 15:05:40.905 021 11342.01 15.96 56896.85 88888.00 2017-01-21 15:05:41.405 021 11342.02 15.89 56896.76 88888.00 2017-01-21 15:05:41.905 021 11342.04 15.84 56896.81 88888.00 2017-01-21 15:05:42.405 021 11342.04 15.90 56896.74 88888.00 2017-01-21 15:05:42.905 021 11342.11 15.94 56896.66 88888.00 2017-01-21 15:05:43.405 021 11342.14 15.80 56896.64 88888.00 2017-01-21 15:05:43.905 021 11342.13 15.72 56896.61 88888.00 2017-01-21 15:05:44.405 021 11342.14 15.71 56896.56 88888.00 2017-01-21 15:05:44.905 021 11342.13 15.71 56896.45 88888.00 2017-01-21 15:05:45.405 021 11342.14 15.78 56896.43 88888.00 2017-01-21 15:05:45.905 021 11342.15 15.79 56896.32 88888.00 2017-01-21 15:05:46.405 021 11342.12 15.66 56896.30 88888.00 2017-01-21 15:05:46.905 021 11342.10 15.52 56896.23 88888.00 2017-01-21 15:05:47.405 021 11342.06 15.53 56896.21 88888.00 2017-01-21 15:05:47.905 021 11342.12 15.47 56896.16 88888.00 2017-01-21 15:05:48.405 021 11342.22 15.39 56896.07 88888.00 2017-01-21 15:05:48.905 021 11342.21 15.50 56896.05 88888.00 2017-01-21 15:05:49.405 021 11342.15 15.32 56895.93 88888.00 2017-01-21 15:05:49.905 021 11342.13 15.33 56895.89 88888.00 2017-01-21 15:05:50.405 021 11342.11 15.24 56895.92 88888.00 2017-01-21 15:05:50.905 021 11342.13 15.19 56895.86 88888.00 2017-01-21 15:05:51.405 021 11342.15 15.16 56895.78 88888.00 2017-01-21 15:05:51.905 021 11342.20 15.11 56895.76 88888.00 2017-01-21 15:05:52.405 021 11342.17 15.08 56895.72 88888.00 2017-01-21 15:05:52.905 021 11342.15 15.12 56895.65 88888.00 2017-01-21 15:05:53.405 021 11342.19 15.15 56895.62 88888.00 2017-01-21 15:05:53.905 021 11342.18 15.02 56895.62 88888.00 2017-01-21 15:05:54.405 021 11342.12 14.87 56895.59 88888.00 2017-01-21 15:05:54.905 021 11342.11 15.01 56895.50 88888.00 2017-01-21 15:05:55.405 021 11342.19 14.91 56895.44 88888.00 2017-01-21 15:05:55.905 021 11342.17 14.76 56895.39 88888.00 2017-01-21 15:05:56.405 021 11342.15 14.68 56895.39 88888.00 2017-01-21 15:05:56.905 021 11342.20 14.70 56895.33 88888.00 2017-01-21 15:05:57.405 021 11342.20 14.57 56895.26 88888.00 2017-01-21 15:05:57.905 021 11342.21 14.47 56895.26 88888.00 2017-01-21 15:05:58.405 021 11342.21 14.43 56895.16 88888.00 2017-01-21 15:05:58.905 021 11342.28 14.38 56895.07 88888.00 2017-01-21 15:05:59.405 021 11342.31 14.35 56895.08 88888.00 2017-01-21 15:05:59.905 021 11342.33 14.40 56895.05 88888.00 2017-01-21 15:06:00.405 021 11342.34 14.28 56895.01 88888.00 2017-01-21 15:06:00.905 021 11342.34 14.22 56894.98 88888.00 2017-01-21 15:06:01.405 021 11342.32 14.21 56894.96 88888.00 2017-01-21 15:06:01.905 021 11342.33 14.20 56894.96 88888.00 2017-01-21 15:06:02.405 021 11342.34 14.13 56894.96 88888.00 2017-01-21 15:06:02.905 021 11342.39 14.14 56894.95 88888.00 2017-01-21 15:06:03.405 021 11342.40 14.15 56894.90 88888.00 2017-01-21 15:06:03.905 021 11342.41 14.02 56894.83 88888.00 2017-01-21 15:06:04.405 021 11342.45 13.92 56894.82 88888.00 2017-01-21 15:06:04.905 021 11342.48 13.90 56894.82 88888.00 2017-01-21 15:06:05.405 021 11342.48 13.86 56894.77 88888.00 2017-01-21 15:06:05.905 021 11342.47 13.81 56894.71 88888.00 2017-01-21 15:06:06.405 021 11342.46 13.79 56894.72 88888.00 2017-01-21 15:06:06.905 021 11342.50 13.79 56894.64 88888.00 2017-01-21 15:06:07.405 021 11342.55 13.70 56894.57 88888.00 2017-01-21 15:06:07.905 021 11342.61 13.67 56894.54 88888.00 2017-01-21 15:06:08.405 021 11342.59 13.70 56894.51 88888.00 2017-01-21 15:06:08.905 021 11342.60 13.67 56894.44 88888.00 2017-01-21 15:06:09.405 021 11342.62 13.49 56894.44 88888.00 2017-01-21 15:06:09.905 021 11342.69 13.34 56894.40 88888.00 2017-01-21 15:06:10.405 021 11342.71 13.26 56894.31 88888.00 2017-01-21 15:06:10.905 021 11342.70 13.36 56894.27 88888.00 2017-01-21 15:06:11.405 021 11342.75 13.27 56894.28 88888.00 2017-01-21 15:06:11.905 021 11342.80 13.18 56894.25 88888.00 2017-01-21 15:06:12.405 021 11342.81 13.13 56894.19 88888.00 2017-01-21 15:06:12.905 021 11342.83 13.07 56894.20 88888.00 2017-01-21 15:06:13.405 021 11342.89 13.02 56894.19 88888.00 2017-01-21 15:06:13.905 021 11342.95 12.99 56894.12 88888.00 2017-01-21 15:06:14.405 021 11342.98 13.04 56894.07 88888.00 2017-01-21 15:06:14.905 021 11342.99 12.92 56894.04 88888.00 2017-01-21 15:06:15.405 021 11343.03 12.83 56894.05 88888.00 2017-01-21 15:06:15.905 021 11343.08 12.81 56894.02 88888.00 2017-01-21 15:06:16.405 021 11343.12 12.75 56893.99 88888.00 2017-01-21 15:06:16.905 021 11343.17 12.66 56893.96 88888.00 2017-01-21 15:06:17.405 021 11343.20 12.71 56893.93 88888.00 2017-01-21 15:06:17.905 021 11343.23 12.71 56893.95 88888.00 2017-01-21 15:06:18.405 021 11343.24 12.71 56893.93 88888.00 2017-01-21 15:06:18.905 021 11343.23 12.64 56893.92 88888.00 2017-01-21 15:06:19.405 021 11343.30 12.58 56893.85 88888.00 2017-01-21 15:06:19.905 021 11343.33 12.52 56893.74 88888.00 2017-01-21 15:06:20.405 021 11343.33 12.51 56893.73 88888.00 2017-01-21 15:06:20.905 021 11343.39 12.36 56893.75 88888.00 2017-01-21 15:06:21.405 021 11343.37 12.25 56893.69 88888.00 2017-01-21 15:06:21.905 021 11343.34 12.34 56893.62 88888.00 2017-01-21 15:06:22.405 021 11343.41 12.34 56893.57 88888.00 2017-01-21 15:06:22.905 021 11343.45 12.25 56893.55 88888.00 2017-01-21 15:06:23.405 021 11343.44 12.18 56893.50 88888.00 2017-01-21 15:06:23.905 021 11343.49 12.09 56893.49 88888.00 2017-01-21 15:06:24.405 021 11343.58 11.93 56893.40 88888.00 2017-01-21 15:06:24.905 021 11343.60 11.96 56893.41 88888.00 2017-01-21 15:06:25.405 021 11343.56 12.02 56893.37 88888.00 2017-01-21 15:06:25.905 021 11343.51 12.00 56893.30 88888.00 2017-01-21 15:06:26.405 021 11343.50 11.92 56893.21 88888.00 2017-01-21 15:06:26.905 021 11343.50 11.84 56893.21 88888.00 2017-01-21 15:06:27.405 021 11343.54 11.89 56893.22 88888.00 2017-01-21 15:06:27.905 021 11343.54 11.93 56893.15 88888.00 2017-01-21 15:06:28.405 021 11343.50 11.81 56893.12 88888.00 2017-01-21 15:06:28.905 021 11343.50 11.71 56893.05 88888.00 2017-01-21 15:06:29.405 021 11343.51 11.61 56893.00 88888.00 2017-01-21 15:06:29.905 021 11343.45 11.58 56892.99 88888.00 2017-01-21 15:06:30.405 021 11343.47 11.69 56893.00 88888.00 2017-01-21 15:06:30.905 021 11343.41 11.70 56892.99 88888.00 2017-01-21 15:06:31.405 021 11343.41 11.58 56892.93 88888.00 2017-01-21 15:06:31.905 021 11343.44 11.54 56892.91 88888.00 2017-01-21 15:06:32.405 021 11343.52 11.36 56892.87 88888.00 2017-01-21 15:06:32.905 021 11343.51 11.27 56892.92 88888.00 2017-01-21 15:06:33.405 021 11343.53 11.29 56892.91 88888.00 2017-01-21 15:06:33.905 021 11343.59 11.27 56892.92 88888.00 2017-01-21 15:06:34.405 021 11343.56 11.24 56892.83 88888.00 2017-01-21 15:06:34.905 021 11343.49 11.23 56892.82 88888.00 2017-01-21 15:06:35.405 021 11343.53 11.13 56892.78 88888.00 2017-01-21 15:06:35.905 021 11343.63 11.11 56892.78 88888.00 2017-01-21 15:06:36.405 021 11343.63 11.21 56892.74 88888.00 2017-01-21 15:06:36.905 021 11343.67 11.15 56892.74 88888.00 2017-01-21 15:06:37.405 021 11343.71 11.11 56892.73 88888.00 2017-01-21 15:06:37.905 021 11343.74 11.02 56892.73 88888.00 2017-01-21 15:06:38.405 021 11343.77 10.94 56892.71 88888.00 2017-01-21 15:06:38.905 021 11343.75 10.94 56892.73 88888.00 2017-01-21 15:06:39.405 021 11343.77 10.91 56892.68 88888.00 2017-01-21 15:06:39.905 021 11343.81 10.93 56892.67 88888.00 2017-01-21 15:06:40.405 021 11343.89 10.93 56892.68 88888.00 2017-01-21 15:06:40.905 021 11343.87 10.75 56892.66 88888.00 2017-01-21 15:06:41.405 021 11343.88 10.70 56892.61 88888.00 2017-01-21 15:06:41.905 021 11343.99 10.74 56892.60 88888.00 2017-01-21 15:06:42.405 021 11344.00 10.93 56892.61 88888.00 2017-01-21 15:06:42.905 021 11343.99 10.86 56892.65 88888.00 2017-01-21 15:06:43.405 021 11344.05 10.77 56892.61 88888.00 2017-01-21 15:06:43.905 021 11344.09 10.57 56892.60 88888.00 2017-01-21 15:06:44.405 021 11344.09 10.53 56892.59 88888.00 2017-01-21 15:06:44.905 021 11344.06 10.59 56892.59 88888.00 2017-01-21 15:06:45.405 021 11344.16 10.61 56892.55 88888.00 2017-01-21 15:06:45.905 021 11344.20 10.47 56892.53 88888.00 2017-01-21 15:06:46.405 021 11344.15 10.40 56892.55 88888.00 2017-01-21 15:06:46.905 021 11344.21 10.34 56892.61 88888.00 2017-01-21 15:06:47.405 021 11344.29 10.23 56892.54 88888.00 2017-01-21 15:06:47.905 021 11344.28 10.16 56892.46 88888.00 2017-01-21 15:06:48.405 021 11344.28 10.12 56892.45 88888.00 2017-01-21 15:06:48.905 021 11344.29 10.16 56892.47 88888.00 2017-01-21 15:06:49.405 021 11344.29 10.08 56892.42 88888.00 2017-01-21 15:06:49.905 021 11344.35 10.02 56892.40 88888.00 2017-01-21 15:06:50.405 021 11344.36 9.95 56892.36 88888.00 2017-01-21 15:06:50.905 021 11344.33 9.89 56892.31 88888.00 2017-01-21 15:06:51.405 021 11344.31 9.93 56892.26 88888.00 2017-01-21 15:06:51.905 021 11344.35 9.91 56892.26 88888.00 2017-01-21 15:06:52.405 021 11344.37 9.80 56892.28 88888.00 2017-01-21 15:06:52.905 021 11344.41 9.74 56892.26 88888.00 2017-01-21 15:06:53.405 021 11344.43 9.81 56892.26 88888.00 2017-01-21 15:06:53.905 021 11344.41 9.72 56892.19 88888.00 2017-01-21 15:06:54.405 021 11344.41 9.66 56892.21 88888.00 2017-01-21 15:06:54.905 021 11344.43 9.66 56892.16 88888.00 2017-01-21 15:06:55.405 021 11344.44 9.62 56892.13 88888.00 2017-01-21 15:06:55.905 021 11344.44 9.60 56892.21 88888.00 2017-01-21 15:06:56.405 021 11344.45 9.59 56892.27 88888.00 2017-01-21 15:06:56.905 021 11344.45 9.61 56892.29 88888.00 2017-01-21 15:06:57.405 021 11344.50 9.64 56892.31 88888.00 2017-01-21 15:06:57.905 021 11344.51 9.55 56892.35 88888.00 2017-01-21 15:06:58.405 021 11344.54 9.46 56892.41 88888.00 2017-01-21 15:06:58.905 021 11344.55 9.47 56892.46 88888.00 2017-01-21 15:06:59.405 021 11344.56 9.52 56892.51 88888.00 2017-01-21 15:06:59.905 021 11344.59 9.47 56892.53 88888.00 2017-01-21 15:07:00.405 021 11344.58 9.51 56892.53 88888.00 2017-01-21 15:07:00.905 021 11344.58 9.54 56892.51 88888.00 2017-01-21 15:07:01.405 021 11344.66 9.41 56892.55 88888.00 2017-01-21 15:07:01.905 021 11344.65 9.48 56892.60 88888.00 2017-01-21 15:07:02.405 021 11344.62 9.73 56892.64 88888.00 2017-01-21 15:07:02.905 021 11344.70 9.61 56892.66 88888.00 2017-01-21 15:07:03.405 021 11344.76 9.34 56892.67 88888.00 2017-01-21 15:07:03.905 021 11344.73 9.21 56892.70 88888.00 2017-01-21 15:07:04.406 021 11344.75 9.30 56892.72 88888.00 2017-01-21 15:07:04.906 021 11344.68 9.37 56892.82 88888.00 2017-01-21 15:07:05.406 021 11344.65 9.32 56892.83 88888.00 2017-01-21 15:07:05.906 021 11344.69 9.34 56892.90 88888.00 2017-01-21 15:07:06.406 021 11344.69 9.46 56892.92 88888.00 2017-01-21 15:07:06.906 021 11344.66 9.37 56892.96 88888.00 2017-01-21 15:07:07.406 021 11344.68 9.24 56893.02 88888.00 2017-01-21 15:07:07.906 021 11344.69 9.23 56893.09 88888.00 2017-01-21 15:07:08.406 021 11344.68 9.26 56893.12 88888.00 2017-01-21 15:07:08.906 021 11344.63 9.21 56893.16 88888.00 2017-01-21 15:07:09.406 021 11344.64 9.23 56893.32 88888.00 2017-01-21 15:07:09.906 021 11344.61 9.23 56893.40 88888.00 2017-01-21 15:07:10.406 021 11344.56 9.26 56893.50 88888.00 2017-01-21 15:07:10.906 021 11344.62 9.38 56893.56 88888.00 2017-01-21 15:07:11.406 021 11344.61 9.41 56893.59 88888.00 2017-01-21 15:07:11.906 021 11344.56 9.30 56893.63 88888.00 2017-01-21 15:07:12.406 021 11344.50 9.30 56893.69 88888.00 2017-01-21 15:07:12.906 021 11344.51 9.37 56893.73 88888.00 2017-01-21 15:07:13.406 021 11344.48 9.44 56893.80 88888.00 2017-01-21 15:07:13.906 021 11344.48 9.39 56893.87 88888.00 2017-01-21 15:07:14.406 021 11344.48 9.44 56893.93 88888.00 2017-01-21 15:07:14.906 021 11344.44 9.71 56894.01 88888.00 2017-01-21 15:07:15.406 021 11344.47 9.88 56894.01 88888.00 2017-01-21 15:07:15.906 021 11344.44 9.80 56894.11 88888.00 2017-01-21 15:07:16.406 021 11344.38 9.61 56894.17 88888.00 2017-01-21 15:07:16.906 021 11344.40 9.55 56894.20 88888.00 2017-01-21 15:07:17.406 021 11344.48 9.54 56894.25 88888.00 2017-01-21 15:07:17.906 021 11344.42 9.55 56894.28 88888.00 2017-01-21 15:07:18.406 021 11344.40 9.59 56894.38 88888.00 2017-01-21 15:07:18.906 021 11344.43 9.67 56894.47 88888.00 2017-01-21 15:07:19.406 021 11344.42 9.79 56894.47 88888.00 2017-01-21 15:07:19.906 021 11344.37 9.67 56894.44 88888.00 2017-01-21 15:07:20.406 021 11344.42 9.65 56894.47 88888.00 2017-01-21 15:07:20.906 021 11344.38 9.67 56894.49 88888.00 2017-01-21 15:07:21.406 021 11344.33 9.67 56894.57 88888.00 2017-01-21 15:07:21.906 021 11344.28 9.71 56894.54 88888.00 2017-01-21 15:07:22.406 021 11344.28 9.71 56894.59 88888.00 2017-01-21 15:07:22.906 021 11344.20 9.70 56894.62 88888.00 2017-01-21 15:07:23.406 021 11344.20 9.80 56894.60 88888.00 2017-01-21 15:07:23.906 021 11344.17 9.81 56894.66 88888.00 2017-01-21 15:07:24.406 021 11344.09 9.78 56894.65 88888.00 2017-01-21 15:07:24.906 021 11344.07 9.79 56894.69 88888.00 2017-01-21 15:07:25.406 021 11344.03 9.92 56894.70 88888.00 2017-01-21 15:07:25.906 021 11344.01 9.94 56894.71 88888.00 2017-01-21 15:07:26.406 021 11344.00 9.85 56894.70 88888.00 2017-01-21 15:07:26.906 021 11343.98 9.85 56894.69 88888.00 2017-01-21 15:07:27.406 021 11343.92 9.98 56894.72 88888.00 2017-01-21 15:07:27.906 021 11343.86 10.20 56894.72 88888.00 2017-01-21 15:07:28.406 021 11343.81 10.12 56894.79 88888.00 2017-01-21 15:07:28.906 021 11343.78 10.29 56894.82 88888.00 2017-01-21 15:07:29.406 021 11343.72 10.16 56894.83 88888.00 2017-01-21 15:07:29.906 021 11343.72 10.11 56894.83 88888.00 2017-01-21 15:07:30.406 021 11343.71 10.20 56894.84 88888.00 2017-01-21 15:07:30.906 021 11343.63 10.27 56894.83 88888.00 2017-01-21 15:07:31.406 021 11343.59 10.39 56894.89 88888.00 2017-01-21 15:07:31.906 021 11343.56 10.34 56894.88 88888.00 2017-01-21 15:07:32.406 021 11343.53 10.32 56894.91 88888.00 2017-01-21 15:07:32.906 021 11343.47 10.33 56895.01 88888.00 2017-01-21 15:07:33.406 021 11343.41 10.54 56895.02 88888.00 2017-01-21 15:07:33.906 021 11343.37 10.50 56895.05 88888.00 2017-01-21 15:07:34.406 021 11343.30 10.84 56895.10 88888.00 2017-01-21 15:07:34.906 021 11343.27 10.74 56895.11 88888.00 2017-01-21 15:07:35.406 021 11343.23 10.77 56895.12 88888.00 2017-01-21 15:07:35.906 021 11343.22 10.82 56895.17 88888.00 2017-01-21 15:07:36.406 021 11343.17 10.64 56895.20 88888.00 2017-01-21 15:07:36.906 021 11343.08 10.61 56895.22 88888.00 2017-01-21 15:07:37.406 021 11342.99 10.61 56895.16 88888.00 2017-01-21 15:07:37.906 021 11342.94 10.63 56895.14 88888.00 2017-01-21 15:07:38.406 021 11342.95 10.87 56895.16 88888.00 2017-01-21 15:07:38.906 021 11342.91 11.09 56895.12 88888.00 2017-01-21 15:07:39.406 021 11342.85 10.94 56895.12 88888.00 2017-01-21 15:07:39.906 021 11342.78 11.01 56895.16 88888.00 2017-01-21 15:07:40.406 021 11342.71 10.95 56895.22 88888.00 2017-01-21 15:07:40.906 021 11342.64 10.90 56895.22 88888.00 2017-01-21 15:07:41.406 021 11342.60 11.03 56895.20 88888.00 2017-01-21 15:07:41.906 021 11342.56 11.23 56895.14 88888.00 2017-01-21 15:07:42.406 021 11342.50 11.31 56895.10 88888.00 2017-01-21 15:07:42.906 021 11342.46 11.25 56895.10 88888.00 2017-01-21 15:07:43.406 021 11342.36 11.27 56895.05 88888.00 2017-01-21 15:07:43.906 021 11342.27 11.20 56895.02 88888.00 2017-01-21 15:07:44.406 021 11342.22 11.18 56895.04 88888.00 2017-01-21 15:07:44.906 021 11342.19 11.28 56895.03 88888.00 2017-01-21 15:07:45.406 021 11342.12 11.21 56894.96 88888.00 2017-01-21 15:07:45.906 021 11342.06 11.16 56894.92 88888.00 2017-01-21 15:07:46.406 021 11341.99 11.17 56894.86 88888.00 2017-01-21 15:07:46.906 021 11341.91 11.17 56894.81 88888.00 2017-01-21 15:07:47.406 021 11341.87 11.31 56894.77 88888.00 2017-01-21 15:07:47.906 021 11341.83 11.20 56894.72 88888.00 2017-01-21 15:07:48.406 021 11341.76 11.15 56894.63 88888.00 2017-01-21 15:07:48.906 021 11341.66 11.18 56894.52 88888.00 2017-01-21 15:07:49.406 021 11341.60 11.21 56894.44 88888.00 2017-01-21 15:07:49.906 021 11341.51 11.15 56894.34 88888.00 2017-01-21 15:07:50.406 021 11341.39 11.10 56894.25 88888.00 2017-01-21 15:07:50.906 021 11341.37 11.21 56894.14 88888.00 2017-01-21 15:07:51.406 021 11341.30 11.22 56894.08 88888.00 2017-01-21 15:07:51.906 021 11341.21 11.22 56894.04 88888.00 2017-01-21 15:07:52.406 021 11341.16 11.16 56893.96 88888.00 2017-01-21 15:07:52.906 021 11341.10 11.15 56893.86 88888.00 2017-01-21 15:07:53.406 021 11341.00 11.14 56893.82 88888.00 2017-01-21 15:07:53.906 021 11340.94 11.18 56893.70 88888.00 2017-01-21 15:07:54.406 021 11340.82 11.13 56893.56 88888.00 2017-01-21 15:07:54.906 021 11340.72 11.08 56893.53 88888.00 2017-01-21 15:07:55.406 021 11340.69 11.13 56893.49 88888.00 2017-01-21 15:07:55.906 021 11340.60 11.06 56893.38 88888.00 2017-01-21 15:07:56.406 021 11340.49 11.17 56893.28 88888.00 2017-01-21 15:07:56.906 021 11340.44 11.18 56893.19 88888.00 2017-01-21 15:07:57.406 021 11340.39 11.13 56893.06 88888.00 2017-01-21 15:07:57.906 021 11340.26 11.11 56892.95 88888.00 2017-01-21 15:07:58.406 021 11340.13 11.22 56892.86 88888.00 2017-01-21 15:07:58.906 021 11340.03 11.13 56892.80 88888.00 2017-01-21 15:07:59.406 021 11339.96 11.02 56892.78 88888.00 2017-01-21 15:07:59.906 021 11339.79 11.01 56892.66 88888.00 2017-01-21 15:08:00.406 021 11339.70 11.08 56892.54 88888.00 2017-01-21 15:08:00.906 021 11339.62 11.09 56892.44 88888.00 2017-01-21 15:08:01.406 021 11339.48 11.01 56892.33 88888.00 2017-01-21 15:08:01.906 021 11339.35 10.96 56892.23 88888.00 2017-01-21 15:08:02.406 021 11339.20 10.95 56892.20 88888.00 2017-01-21 15:08:02.906 021 11339.03 10.87 56892.16 88888.00 2017-01-21 15:08:03.406 021 11338.87 10.83 56892.15 88888.00 2017-01-21 15:08:03.906 021 11338.77 10.82 56892.06 88888.00 2017-01-21 15:08:04.406 021 11338.65 10.88 56891.94 88888.00 2017-01-21 15:08:04.906 021 11338.52 10.93 56891.81 88888.00 2017-01-21 15:08:05.406 021 11338.45 10.91 56891.74 88888.00 2017-01-21 15:08:05.906 021 11338.29 10.80 56891.67 88888.00 2017-01-21 15:08:06.406 021 11338.10 10.74 56891.57 88888.00 2017-01-21 15:08:06.906 021 11338.02 10.74 56891.57 88888.00 2017-01-21 15:08:07.406 021 11337.89 10.74 56891.51 88888.00 2017-01-21 15:08:07.906 021 11337.76 10.86 56891.43 88888.00 2017-01-21 15:08:08.406 021 11337.64 10.73 56891.42 88888.00 2017-01-21 15:08:08.906 021 11337.50 10.68 56891.41 88888.00 2017-01-21 15:08:09.406 021 11337.38 10.70 56891.42 88888.00 2017-01-21 15:08:09.906 021 11337.31 10.70 56891.43 88888.00 2017-01-21 15:08:10.406 021 11337.25 10.79 56891.49 88888.00 2017-01-21 15:08:10.906 021 11337.17 10.82 56891.50 88888.00 2017-01-21 15:08:11.406 021 11337.08 10.84 56891.49 88888.00 2017-01-21 15:08:11.906 021 11337.06 10.96 56891.55 88888.00 2017-01-21 15:08:12.406 021 11337.00 10.94 56891.61 88888.00 2017-01-21 15:08:12.906 021 11336.93 10.95 56891.69 88888.00 2017-01-21 15:08:13.406 021 11336.92 10.95 56891.78 88888.00 2017-01-21 15:08:13.906 021 11336.89 10.98 56891.84 88888.00 2017-01-21 15:08:14.406 021 11336.80 11.01 56891.97 88888.00 2017-01-21 15:08:14.906 021 11336.79 11.13 56892.09 88888.00 2017-01-21 15:08:15.406 021 11336.75 11.10 56892.18 88888.00 2017-01-21 15:08:15.906 021 11336.64 11.11 56892.27 88888.00 2017-01-21 15:08:16.406 021 11336.59 11.13 56892.36 88888.00 2017-01-21 15:08:16.906 021 11336.46 11.16 56892.42 88888.00 2017-01-21 15:08:17.406 021 11336.38 11.15 56892.47 88888.00 2017-01-21 15:08:17.906 021 11336.32 11.16 56892.54 88888.00 2017-01-21 15:08:18.406 021 11336.25 11.25 56892.61 88888.00 2017-01-21 15:08:18.906 021 11336.13 11.23 56892.71 88888.00 2017-01-21 15:08:19.406 021 11335.99 11.30 56892.79 88888.00 2017-01-21 15:08:19.906 021 11335.93 11.20 56892.85 88888.00 2017-01-21 15:08:20.406 021 11335.80 11.11 56892.84 88888.00 2017-01-21 15:08:20.906 021 11335.61 11.11 56892.87 88888.00 2017-01-21 15:08:21.406 021 11335.54 11.11 56892.92 88888.00 2017-01-21 15:08:21.906 021 11335.43 11.07 56892.85 88888.00 2017-01-21 15:08:22.406 021 11335.24 11.04 56892.83 88888.00 2017-01-21 15:08:22.906 021 11335.11 10.97 56892.76 88888.00 2017-01-21 15:08:23.406 021 11334.97 10.97 56892.68 88888.00 2017-01-21 15:08:23.906 021 11334.81 10.96 56892.66 88888.00 2017-01-21 15:08:24.406 021 11334.61 10.93 56892.58 88888.00 2017-01-21 15:08:24.906 021 11334.47 10.91 56892.52 88888.00 2017-01-21 15:08:25.406 021 11334.30 10.88 56892.51 88888.00 2017-01-21 15:08:25.906 021 11334.18 10.88 56892.44 88888.00 2017-01-21 15:08:26.406 021 11334.05 10.80 56892.38 88888.00 2017-01-21 15:08:26.906 021 11333.91 10.80 56892.38 88888.00 2017-01-21 15:08:27.406 021 11333.73 10.76 56892.35 88888.00 2017-01-21 15:08:27.906 021 11333.63 10.80 56892.31 88888.00 2017-01-21 15:08:28.406 021 11333.51 10.83 56892.34 88888.00 2017-01-21 15:08:28.906 021 11333.38 10.94 56892.36 88888.00 2017-01-21 15:08:29.406 021 11333.36 10.93 56892.38 88888.00 2017-01-21 15:08:29.906 021 11333.25 10.87 56892.40 88888.00 2017-01-21 15:08:30.406 021 11333.14 10.88 56892.42 88888.00 2017-01-21 15:08:30.906 021 11333.05 10.95 56892.42 88888.00 2017-01-21 15:08:31.406 021 11333.03 11.00 56892.46 88888.00 2017-01-21 15:08:31.906 021 11332.95 11.14 56892.54 88888.00 2017-01-21 15:08:32.406 021 11332.87 11.14 56892.59 88888.00 2017-01-21 15:08:32.906 021 11332.79 11.18 56892.76 88888.00 2017-01-21 15:08:33.406 021 11332.75 11.25 56892.84 88888.00 2017-01-21 15:08:33.906 021 11332.70 11.30 56892.97 88888.00 2017-01-21 15:08:34.406 021 11332.72 11.32 56893.17 88888.00 2017-01-21 15:08:34.906 021 11332.74 11.44 56893.32 88888.00 2017-01-21 15:08:35.406 021 11332.73 11.45 56893.56 88888.00 2017-01-21 15:08:35.906 021 11332.79 11.54 56893.80 88888.00 2017-01-21 15:08:36.406 021 11332.83 11.68 56894.11 88888.00 2017-01-21 15:08:36.906 021 11332.87 11.81 56894.35 88888.00 2017-01-21 15:08:37.406 021 11332.96 11.93 56894.62 88888.00 2017-01-21 15:08:37.906 021 11332.96 12.04 56894.89 88888.00 2017-01-21 15:08:38.406 021 11332.98 12.11 56895.15 88888.00 2017-01-21 15:08:38.906 021 11333.07 12.22 56895.42 88888.00 2017-01-21 15:08:39.406 021 11333.07 12.37 56895.62 88888.00 2017-01-21 15:08:39.906 021 11333.05 12.40 56895.88 88888.00 2017-01-21 15:08:40.406 021 11333.11 12.46 56896.11 88888.00 2017-01-21 15:08:40.906 021 11333.19 12.57 56896.31 88888.00 2017-01-21 15:08:41.406 021 11333.22 12.71 56896.49 88888.00 2017-01-21 15:08:41.906 021 11333.24 12.85 56896.62 88888.00 2017-01-21 15:08:42.406 021 11333.26 12.80 56896.77 88888.00 2017-01-21 15:08:42.906 021 11333.25 12.83 56896.85 88888.00 2017-01-21 15:08:43.406 021 11333.24 12.87 56896.94 88888.00 2017-01-21 15:08:43.906 021 11333.26 12.88 56897.04 88888.00 2017-01-21 15:08:44.406 021 11333.25 12.99 56897.13 88888.00 2017-01-21 15:08:44.906 021 11333.23 13.11 56897.19 88888.00 2017-01-21 15:08:45.406 021 11333.22 13.05 56897.23 88888.00 2017-01-21 15:08:45.906 021 11333.23 13.19 56897.22 88888.00 2017-01-21 15:08:46.406 021 11333.17 13.13 56897.20 88888.00 2017-01-21 15:08:46.906 021 11333.15 12.97 56897.19 88888.00 2017-01-21 15:08:47.406 021 11333.09 12.92 56897.21 88888.00 2017-01-21 15:08:47.906 021 11332.97 12.95 56897.19 88888.00 2017-01-21 15:08:48.406 021 11332.91 12.99 56897.20 88888.00 2017-01-21 15:08:48.906 021 11332.89 13.05 56897.19 88888.00 2017-01-21 15:08:49.406 021 11332.82 13.00 56897.20 88888.00 2017-01-21 15:08:49.906 021 11332.76 13.04 56897.19 88888.00 2017-01-21 15:08:50.406 021 11332.72 13.21 56897.15 88888.00 2017-01-21 15:08:50.906 021 11332.68 13.18 56897.19 88888.00 2017-01-21 15:08:51.406 021 11332.58 13.21 56897.19 88888.00 2017-01-21 15:08:51.906 021 11332.52 13.18 56897.17 88888.00 2017-01-21 15:08:52.406 021 11332.48 13.22 56897.09 88888.00 2017-01-21 15:08:52.906 021 11332.45 13.31 56897.13 88888.00 2017-01-21 15:08:53.406 021 11332.42 13.33 56897.22 88888.00 2017-01-21 15:08:53.906 021 11332.40 13.38 56897.27 88888.00 2017-01-21 15:08:54.406 021 11332.35 13.39 56897.28 88888.00 2017-01-21 15:08:54.906 021 11332.33 13.41 56897.32 88888.00 2017-01-21 15:08:55.406 021 11332.39 13.60 56897.35 88888.00 2017-01-21 15:08:55.906 021 11332.41 13.65 56897.41 88888.00 2017-01-21 15:08:56.406 021 11332.42 13.67 56897.47 88888.00 2017-01-21 15:08:56.906 021 11332.42 13.73 56897.55 88888.00 2017-01-21 15:08:57.406 021 11332.43 13.73 56897.67 88888.00 2017-01-21 15:08:57.906 021 11332.45 13.88 56897.73 88888.00 2017-01-21 15:08:58.406 021 11332.53 13.95 56897.81 88888.00 2017-01-21 15:08:58.906 021 11332.58 14.02 56897.97 88888.00 2017-01-21 15:08:59.406 021 11332.62 14.08 56898.04 88888.00 2017-01-21 15:08:59.906 021 11332.72 14.17 56898.06 88888.00 2017-01-21 15:09:00.406 021 11332.81 14.24 56898.10 88888.00 2017-01-21 15:09:00.906 021 11332.82 14.33 56898.22 88888.00 2017-01-21 15:09:01.406 021 11332.91 14.44 56898.26 88888.00 2017-01-21 15:09:01.906 021 11333.04 14.58 56898.32 88888.00 2017-01-21 15:09:02.406 021 11333.12 14.68 56898.41 88888.00 2017-01-21 15:09:02.906 021 11333.21 14.74 56898.45 88888.00 2017-01-21 15:09:03.406 021 11333.28 14.72 56898.51 88888.00 2017-01-21 15:09:03.906 021 11333.33 14.70 56898.52 88888.00 2017-01-21 15:09:04.406 021 11333.43 14.68 56898.55 88888.00 2017-01-21 15:09:04.906 021 11333.54 14.70 56898.55 88888.00 2017-01-21 15:09:05.406 021 11333.59 14.76 56898.56 88888.00 2017-01-21 15:09:05.906 021 11333.66 14.75 56898.54 88888.00 2017-01-21 15:09:06.406 021 11333.80 14.76 56898.54 88888.00 2017-01-21 15:09:06.906 021 11333.84 14.82 56898.52 88888.00 2017-01-21 15:09:07.406 021 11333.91 14.83 56898.50 88888.00 2017-01-21 15:09:07.906 021 11334.05 14.79 56898.44 88888.00 2017-01-21 15:09:08.406 021 11334.07 14.79 56898.43 88888.00 2017-01-21 15:09:08.906 021 11334.14 14.90 56898.39 88888.00 2017-01-21 15:09:09.406 021 11334.27 14.87 56898.42 88888.00 2017-01-21 15:09:09.906 021 11334.33 14.82 56898.47 88888.00 2017-01-21 15:09:10.406 021 11334.39 14.82 56898.48 88888.00 2017-01-21 15:09:10.906 021 11334.51 14.95 56898.47 88888.00 2017-01-21 15:09:11.406 021 11334.63 15.02 56898.47 88888.00 2017-01-21 15:09:11.906 021 11334.71 15.08 56898.49 88888.00 2017-01-21 15:09:12.406 021 11334.83 15.17 56898.54 88888.00 2017-01-21 15:09:12.906 021 11334.93 15.40 56898.55 88888.00 2017-01-21 15:09:13.406 021 11335.03 15.47 56898.60 88888.00 2017-01-21 15:09:13.906 021 11335.17 15.32 56898.74 88888.00 2017-01-21 15:09:14.406 021 11335.34 15.32 56898.79 88888.00 2017-01-21 15:09:14.906 021 11335.48 15.46 56898.88 88888.00 2017-01-21 15:09:15.406 021 11335.65 15.65 56899.01 88888.00 2017-01-21 15:09:15.906 021 11335.86 15.60 56899.18 88888.00 2017-01-21 15:09:16.406 021 11336.02 15.55 56899.32 88888.00 2017-01-21 15:09:16.906 021 11336.15 15.59 56899.46 88888.00 2017-01-21 15:09:17.406 021 11336.34 15.73 56899.60 88888.00 2017-01-21 15:09:17.906 021 11336.55 15.80 56899.73 88888.00 2017-01-21 15:09:18.406 021 11336.73 15.83 56899.93 88888.00 2017-01-21 15:09:18.906 021 11336.93 15.99 56900.12 88888.00 2017-01-21 15:09:19.406 021 11337.14 15.99 56900.31 88888.00 2017-01-21 15:09:19.906 021 11337.27 15.98 56900.49 88888.00 2017-01-21 15:09:20.406 021 11337.43 16.05 56900.64 88888.00 2017-01-21 15:09:20.906 021 11337.60 16.17 56900.82 88888.00 2017-01-21 15:09:21.406 021 11337.77 16.21 56900.93 88888.00 2017-01-21 15:09:21.906 021 11337.95 16.28 56901.05 88888.00 2017-01-21 15:09:22.406 021 11338.14 16.35 56901.20 88888.00 2017-01-21 15:09:22.906 021 11338.25 16.38 56901.32 88888.00 2017-01-21 15:09:23.406 021 11338.36 16.46 56901.37 88888.00 2017-01-21 15:09:23.906 021 11338.49 16.45 56901.43 88888.00 2017-01-21 15:09:24.407 021 11338.57 16.44 56901.50 88888.00 2017-01-21 15:09:24.907 021 11338.70 16.68 56901.56 88888.00 2017-01-21 15:09:25.407 021 11338.86 16.82 56901.63 88888.00 2017-01-21 15:09:25.907 021 11338.98 16.72 56901.62 88888.00 2017-01-21 15:09:26.407 021 11339.05 16.65 56901.63 88888.00 2017-01-21 15:09:26.907 021 11339.15 16.57 56901.58 88888.00 2017-01-21 15:09:27.407 021 11339.21 16.54 56901.59 88888.00 2017-01-21 15:09:27.907 021 11339.26 16.52 56901.58 88888.00 2017-01-21 15:09:28.407 021 11339.31 16.48 56901.57 88888.00 2017-01-21 15:09:28.907 021 11339.40 16.51 56901.55 88888.00 2017-01-21 15:09:29.407 021 11339.47 16.57 56901.50 88888.00 2017-01-21 15:09:29.907 021 11339.56 16.54 56901.47 88888.00 2017-01-21 15:09:30.407 021 11339.58 16.58 56901.45 88888.00 2017-01-21 15:09:30.907 021 11339.64 16.64 56901.36 88888.00 2017-01-21 15:09:31.407 021 11339.74 16.61 56901.36 88888.00 2017-01-21 15:09:31.907 021 11339.86 16.58 56901.33 88888.00 2017-01-21 15:09:32.407 021 11339.97 16.62 56901.25 88888.00 2017-01-21 15:09:32.907 021 11340.02 16.62 56901.21 88888.00 2017-01-21 15:09:33.407 021 11340.10 16.62 56901.13 88888.00 2017-01-21 15:09:33.907 021 11340.24 16.60 56901.11 88888.00 2017-01-21 15:09:34.407 021 11340.34 16.61 56901.11 88888.00 2017-01-21 15:09:34.907 021 11340.44 16.64 56901.06 88888.00 2017-01-21 15:09:35.407 021 11340.53 16.65 56900.94 88888.00 2017-01-21 15:09:35.907 021 11340.63 16.64 56900.88 88888.00 2017-01-21 15:09:36.407 021 11340.73 16.54 56900.82 88888.00 2017-01-21 15:09:36.907 021 11340.85 16.48 56900.76 88888.00 2017-01-21 15:09:37.407 021 11340.89 16.48 56900.70 88888.00 2017-01-21 15:09:37.907 021 11340.95 16.38 56900.70 88888.00 2017-01-21 15:09:38.407 021 11341.02 16.40 56900.68 88888.00 2017-01-21 15:09:38.907 021 11341.09 16.60 56900.64 88888.00 2017-01-21 15:09:39.407 021 11341.13 16.48 56900.60 88888.00 2017-01-21 15:09:39.907 021 11341.27 16.46 56900.62 88888.00 2017-01-21 15:09:40.407 021 11341.36 16.35 56900.59 88888.00 2017-01-21 15:09:40.907 021 11341.42 16.32 56900.59 88888.00 2017-01-21 15:09:41.407 021 11341.46 16.35 56900.61 88888.00 2017-01-21 15:09:41.907 021 11341.44 16.34 56900.64 88888.00 2017-01-21 15:09:42.407 021 11341.50 16.28 56900.66 88888.00 2017-01-21 15:09:42.907 021 11341.59 16.33 56900.66 88888.00 2017-01-21 15:09:43.407 021 11341.66 16.35 56900.76 88888.00 2017-01-21 15:09:43.907 021 11341.67 16.33 56900.81 88888.00 2017-01-21 15:09:44.407 021 11341.74 16.32 56900.86 88888.00 2017-01-21 15:09:44.907 021 11341.79 16.32 56900.88 88888.00 2017-01-21 15:09:45.407 021 11341.81 16.27 56900.94 88888.00 2017-01-21 15:09:45.907 021 11341.85 16.27 56900.99 88888.00 2017-01-21 15:09:46.407 021 11341.93 16.37 56901.01 88888.00 2017-01-21 15:09:46.907 021 11341.99 16.33 56901.05 88888.00 2017-01-21 15:09:47.407 021 11342.02 16.19 56901.07 88888.00 2017-01-21 15:09:47.907 021 11342.05 16.19 56901.08 88888.00 2017-01-21 15:09:48.407 021 11342.13 16.14 56901.12 88888.00 2017-01-21 15:09:48.907 021 11342.22 16.26 56901.12 88888.00 2017-01-21 15:09:49.407 021 11342.29 16.35 56901.12 88888.00 2017-01-21 15:09:49.907 021 11342.39 16.25 56901.12 88888.00 2017-01-21 15:09:50.407 021 11342.49 16.13 56901.15 88888.00 2017-01-21 15:09:50.907 021 11342.61 16.11 56901.20 88888.00 2017-01-21 15:09:51.407 021 11342.67 16.10 56901.21 88888.00 2017-01-21 15:09:51.907 021 11342.75 16.14 56901.21 88888.00 2017-01-21 15:09:52.407 021 11342.87 16.13 56901.20 88888.00 2017-01-21 15:09:52.907 021 11343.03 16.23 56901.17 88888.00 2017-01-21 15:09:53.407 021 11343.16 16.23 56901.20 88888.00 2017-01-21 15:09:53.907 021 11343.26 16.33 56901.23 88888.00 2017-01-21 15:09:54.407 021 11343.41 16.37 56901.32 88888.00 2017-01-21 15:09:54.907 021 11343.56 16.39 56901.38 88888.00 2017-01-21 15:09:55.407 021 11343.70 16.32 56901.39 88888.00 2017-01-21 15:09:55.907 021 11343.82 16.31 56901.47 88888.00 2017-01-21 15:09:56.407 021 11344.01 16.28 56901.58 88888.00 2017-01-21 15:09:56.907 021 11344.15 16.35 56901.63 88888.00 2017-01-21 15:09:57.407 021 11344.28 16.53 56901.70 88888.00 2017-01-21 15:09:57.907 021 11344.44 16.51 56901.78 88888.00 2017-01-21 15:09:58.407 021 11344.55 16.51 56901.91 88888.00 2017-01-21 15:09:58.907 021 11344.68 16.75 56901.96 88888.00 2017-01-21 15:09:59.407 021 11344.85 16.78 56902.03 88888.00 2017-01-21 15:09:59.907 021 11344.95 16.66 56902.16 88888.00 2017-01-21 15:10:00.407 021 11345.02 16.61 56902.23 88888.00 2017-01-21 15:10:00.907 021 11345.12 16.68 56902.37 88888.00 2017-01-21 15:10:01.407 021 11345.23 16.64 56902.48 88888.00 2017-01-21 15:10:01.907 021 11345.32 16.68 56902.53 88888.00 2017-01-21 15:10:02.407 021 11345.37 16.72 56902.65 88888.00 2017-01-21 15:10:02.907 021 11345.41 16.72 56902.78 88888.00 2017-01-21 15:10:03.407 021 11345.45 16.75 56902.85 88888.00 2017-01-21 15:10:03.907 021 11345.52 16.74 56902.94 88888.00 2017-01-21 15:10:04.407 021 11345.54 16.86 56903.03 88888.00 2017-01-21 15:10:04.907 021 11345.53 16.92 56903.05 88888.00 2017-01-21 15:10:05.407 021 11345.58 16.83 56903.00 88888.00 2017-01-21 15:10:05.907 021 11345.56 16.78 56903.07 88888.00 2017-01-21 15:10:06.407 021 11345.52 16.83 56903.13 88888.00 2017-01-21 15:10:06.907 021 11345.49 17.12 56903.22 88888.00 2017-01-21 15:10:07.407 021 11345.48 17.08 56903.25 88888.00 2017-01-21 15:10:07.907 021 11345.48 16.75 56903.25 88888.00 2017-01-21 15:10:08.407 021 11345.46 16.72 56903.22 88888.00 2017-01-21 15:10:08.907 021 11345.45 16.71 56903.26 88888.00 2017-01-21 15:10:09.407 021 11345.39 16.64 56903.30 88888.00 2017-01-21 15:10:09.907 021 11345.34 16.60 56903.33 88888.00 2017-01-21 15:10:10.407 021 11345.31 16.65 56903.36 88888.00 2017-01-21 15:10:10.907 021 11345.32 16.68 56903.38 88888.00 2017-01-21 15:10:11.407 021 11345.34 16.62 56903.44 88888.00 2017-01-21 15:10:11.907 021 11345.38 16.64 56903.38 88888.00 2017-01-21 15:10:12.407 021 11345.41 16.67 56903.36 88888.00 2017-01-21 15:10:12.907 021 11345.44 16.72 56903.31 88888.00 2017-01-21 15:10:13.407 021 11345.46 16.74 56903.30 88888.00 2017-01-21 15:10:13.907 021 11345.54 16.94 56903.31 88888.00 2017-01-21 15:10:14.407 021 11345.59 16.82 56903.29 88888.00 2017-01-21 15:10:14.907 021 11345.65 16.69 56903.29 88888.00 2017-01-21 15:10:15.407 021 11345.73 16.73 56903.26 88888.00 2017-01-21 15:10:15.907 021 11345.75 16.74 56903.25 88888.00 2017-01-21 15:10:16.407 021 11345.90 16.87 56903.26 88888.00 2017-01-21 15:10:16.907 021 11346.01 16.81 56903.26 88888.00 2017-01-21 15:10:17.407 021 11346.05 16.73 56903.30 88888.00 2017-01-21 15:10:17.907 021 11346.15 16.79 56903.26 88888.00 2017-01-21 15:10:18.407 021 11346.36 16.78 56903.25 88888.00 2017-01-21 15:10:18.907 021 11346.45 16.73 56903.23 88888.00 2017-01-21 15:10:19.407 021 11346.51 16.74 56903.14 88888.00 2017-01-21 15:10:19.907 021 11346.66 16.78 56903.07 88888.00 2017-01-21 15:10:20.407 021 11346.76 16.75 56903.00 88888.00 2017-01-21 15:10:20.907 021 11346.84 16.66 56902.98 88888.00 2017-01-21 15:10:21.407 021 11346.99 16.65 56902.95 88888.00 2017-01-21 15:10:21.907 021 11347.11 16.59 56902.99 88888.00 2017-01-21 15:10:22.407 021 11347.23 16.60 56903.01 88888.00 2017-01-21 15:10:22.907 021 11347.33 16.99 56903.03 88888.00 2017-01-21 15:10:23.407 021 11347.46 16.79 56903.01 88888.00 2017-01-21 15:10:23.907 021 11347.56 16.66 56902.97 88888.00 2017-01-21 15:10:24.407 021 11347.67 16.51 56902.99 88888.00 2017-01-21 15:10:24.907 021 11347.77 16.42 56902.95 88888.00 2017-01-21 15:10:25.407 021 11347.83 16.42 56902.92 88888.00 2017-01-21 15:10:25.907 021 11347.89 16.32 56902.94 88888.00 2017-01-21 15:10:26.407 021 11347.97 16.40 56902.95 88888.00 2017-01-21 15:10:26.907 021 11347.99 16.28 56902.90 88888.00 2017-01-21 15:10:27.407 021 11348.06 16.21 56902.90 88888.00 2017-01-21 15:10:27.907 021 11348.13 16.17 56902.94 88888.00 2017-01-21 15:10:28.407 021 11348.13 16.27 56902.97 88888.00 2017-01-21 15:10:28.907 021 11348.16 16.18 56903.03 88888.00 2017-01-21 15:10:29.407 021 11348.18 16.14 56903.06 88888.00 2017-01-21 15:10:29.907 021 11348.18 16.04 56903.01 88888.00 2017-01-21 15:10:30.407 021 11348.22 15.96 56903.03 88888.00 2017-01-21 15:10:30.907 021 11348.24 15.91 56903.05 88888.00 2017-01-21 15:10:31.407 021 11348.26 15.94 56903.05 88888.00 2017-01-21 15:10:31.907 021 11348.24 15.92 56903.04 88888.00 2017-01-21 15:10:32.407 021 11348.30 15.91 56903.07 88888.00 2017-01-21 15:10:32.907 021 11348.32 15.90 56903.06 88888.00 2017-01-21 15:10:33.407 021 11348.31 15.84 56903.06 88888.00 2017-01-21 15:10:33.907 021 11348.34 15.85 56903.01 88888.00 2017-01-21 15:10:34.407 021 11348.44 15.92 56903.01 88888.00 2017-01-21 15:10:34.907 021 11348.43 15.93 56903.04 88888.00 2017-01-21 15:10:35.407 021 11348.44 15.93 56903.00 88888.00 2017-01-21 15:10:35.907 021 11348.50 15.91 56903.03 88888.00 2017-01-21 15:10:36.407 021 11348.57 15.99 56903.05 88888.00 2017-01-21 15:10:36.907 021 11348.62 16.15 56903.07 88888.00 2017-01-21 15:10:37.407 021 11348.68 15.99 56903.11 88888.00 2017-01-21 15:10:37.907 021 11348.78 15.98 56903.13 88888.00 2017-01-21 15:10:38.407 021 11348.83 16.01 56903.13 88888.00 2017-01-21 15:10:38.907 021 11348.96 16.06 56903.05 88888.00 2017-01-21 15:10:39.407 021 11349.05 16.18 56903.00 88888.00 2017-01-21 15:10:39.907 021 11349.13 16.19 56902.98 88888.00 2017-01-21 15:10:40.407 021 11349.23 16.13 56902.97 88888.00 2017-01-21 15:10:40.907 021 11349.35 16.20 56902.87 88888.00 2017-01-21 15:10:41.407 021 11349.42 16.17 56902.79 88888.00 2017-01-21 15:10:41.907 021 11349.51 16.17 56902.77 88888.00 2017-01-21 15:10:42.407 021 11349.66 16.31 56902.77 88888.00 2017-01-21 15:10:42.907 021 11349.72 16.32 56902.69 88888.00 2017-01-21 15:10:43.407 021 11349.73 16.26 56902.56 88888.00 2017-01-21 15:10:43.907 021 11349.77 16.27 56902.45 88888.00 2017-01-21 15:10:44.407 021 11349.84 16.23 56902.35 88888.00 2017-01-21 15:10:44.907 021 11349.91 16.21 56902.28 88888.00 2017-01-21 15:10:45.407 021 11349.94 16.25 56902.15 88888.00 2017-01-21 15:10:45.907 021 11350.05 16.23 56902.01 88888.00 2017-01-21 15:10:46.407 021 11350.05 16.25 56901.88 88888.00 2017-01-21 15:10:46.907 021 11350.07 16.18 56901.78 88888.00 2017-01-21 15:10:47.407 021 11350.11 16.15 56901.69 88888.00 2017-01-21 15:10:47.907 021 11350.08 16.13 56901.55 88888.00 2017-01-21 15:10:48.407 021 11350.08 16.08 56901.36 88888.00 2017-01-21 15:10:48.907 021 11350.13 16.03 56901.17 88888.00 2017-01-21 15:10:49.407 021 11350.10 16.08 56901.04 88888.00 2017-01-21 15:10:49.907 021 11350.05 16.06 56900.89 88888.00 2017-01-21 15:10:50.407 021 11350.06 15.99 56900.75 88888.00 2017-01-21 15:10:50.907 021 11350.06 15.94 56900.62 88888.00 2017-01-21 15:10:51.407 021 11350.03 15.90 56900.44 88888.00 2017-01-21 15:10:51.907 021 11349.99 15.90 56900.38 88888.00 2017-01-21 15:10:52.407 021 11349.96 15.87 56900.21 88888.00 2017-01-21 15:10:52.907 021 11349.91 15.85 56900.03 88888.00 2017-01-21 15:10:53.407 021 11349.89 15.85 56899.92 88888.00 2017-01-21 15:10:53.907 021 11349.92 15.86 56899.80 88888.00 2017-01-21 15:10:54.407 021 11349.93 15.84 56899.64 88888.00 2017-01-21 15:10:54.907 021 11349.94 15.80 56899.56 88888.00 2017-01-21 15:10:55.407 021 11349.97 15.79 56899.46 88888.00 2017-01-21 15:10:55.907 021 11349.86 15.80 56899.34 88888.00 2017-01-21 15:10:56.407 021 11349.84 16.08 56899.26 88888.00 2017-01-21 15:10:56.907 021 11349.83 16.15 56899.15 88888.00 2017-01-21 15:10:57.407 021 11349.84 16.07 56899.05 88888.00 2017-01-21 15:10:57.907 021 11349.85 15.97 56898.92 88888.00 2017-01-21 15:10:58.407 021 11349.89 15.94 56898.76 88888.00 2017-01-21 15:10:58.907 021 11349.86 16.12 56898.60 88888.00 2017-01-21 15:10:59.407 021 11349.89 16.00 56898.50 88888.00 2017-01-21 15:10:59.907 021 11349.97 15.98 56898.39 88888.00 2017-01-21 15:11:00.407 021 11349.96 15.98 56898.28 88888.00 2017-01-21 15:11:00.907 021 11349.93 15.97 56898.20 88888.00 2017-01-21 15:11:01.407 021 11349.97 15.98 56898.07 88888.00 2017-01-21 15:11:01.907 021 11349.93 15.98 56897.98 88888.00 2017-01-21 15:11:02.407 021 11349.98 16.18 56897.84 88888.00 2017-01-21 15:11:02.907 021 11350.04 16.41 56897.66 88888.00 2017-01-21 15:11:03.407 021 11350.07 16.47 56897.54 88888.00 2017-01-21 15:11:03.907 021 11350.05 16.49 56897.41 88888.00 2017-01-21 15:11:04.407 021 11350.03 16.51 56897.30 88888.00 2017-01-21 15:11:04.907 021 11350.04 16.52 56897.16 88888.00 2017-01-21 15:11:05.407 021 11350.03 16.46 56896.95 88888.00 2017-01-21 15:11:05.907 021 11349.97 16.53 56896.83 88888.00 2017-01-21 15:11:06.407 021 11349.93 16.59 56896.75 88888.00 2017-01-21 15:11:06.907 021 11349.96 16.46 56896.61 88888.00 2017-01-21 15:11:07.407 021 11349.94 16.46 56896.48 88888.00 2017-01-21 15:11:07.907 021 11349.97 16.40 56896.30 88888.00 2017-01-21 15:11:08.407 021 11349.96 16.30 56896.14 88888.00 2017-01-21 15:11:08.907 021 11349.91 16.04 56896.05 88888.00 2017-01-21 15:11:09.407 021 11349.92 15.94 56895.95 88888.00 2017-01-21 15:11:09.907 021 11349.97 15.85 56895.87 88888.00 2017-01-21 15:11:10.407 021 11349.97 15.83 56895.80 88888.00 2017-01-21 15:11:10.907 021 11349.99 15.81 56895.76 88888.00 2017-01-21 15:11:11.407 021 11350.04 15.89 56895.73 88888.00 2017-01-21 15:11:11.907 021 11350.01 15.80 56895.61 88888.00 2017-01-21 15:11:12.407 021 11350.07 15.76 56895.54 88888.00 2017-01-21 15:11:12.907 021 11350.10 15.94 56895.52 88888.00 2017-01-21 15:11:13.407 021 11350.12 15.91 56895.50 88888.00 2017-01-21 15:11:13.907 021 11350.13 15.74 56895.50 88888.00 2017-01-21 15:11:14.407 021 11350.13 15.85 56895.50 88888.00 2017-01-21 15:11:14.907 021 11350.15 15.85 56895.48 88888.00 2017-01-21 15:11:15.407 021 11350.14 15.71 56895.47 88888.00 2017-01-21 15:11:15.907 021 11350.17 15.70 56895.42 88888.00 2017-01-21 15:11:16.407 021 11350.18 15.71 56895.44 88888.00 2017-01-21 15:11:16.907 021 11350.19 15.67 56895.42 88888.00 2017-01-21 15:11:17.407 021 11350.28 15.66 56895.41 88888.00 2017-01-21 15:11:17.907 021 11350.33 15.73 56895.36 88888.00 2017-01-21 15:11:18.407 021 11350.34 15.64 56895.37 88888.00 2017-01-21 15:11:18.907 021 11350.33 15.60 56895.33 88888.00 2017-01-21 15:11:19.407 021 11350.38 15.63 56895.28 88888.00 2017-01-21 15:11:19.907 021 11350.44 15.55 56895.26 88888.00 2017-01-21 15:11:20.407 021 11350.47 15.57 56895.23 88888.00 2017-01-21 15:11:20.907 021 11350.51 15.66 56895.22 88888.00 2017-01-21 15:11:21.407 021 11350.54 15.62 56895.16 88888.00 2017-01-21 15:11:21.907 021 11350.63 15.70 56895.10 88888.00 2017-01-21 15:11:22.407 021 11350.69 15.58 56895.07 88888.00 2017-01-21 15:11:22.907 021 11350.76 15.71 56895.05 88888.00 2017-01-21 15:11:23.407 021 11350.79 15.71 56895.09 88888.00 2017-01-21 15:11:23.907 021 11350.87 15.55 56895.02 88888.00 2017-01-21 15:11:24.407 021 11350.96 15.57 56894.95 88888.00 2017-01-21 15:11:24.907 021 11351.01 15.57 56894.94 88888.00 2017-01-21 15:11:25.407 021 11351.09 15.59 56894.94 88888.00 2017-01-21 15:11:25.907 021 11351.18 15.59 56894.92 88888.00 2017-01-21 15:11:26.407 021 11351.23 15.69 56894.88 88888.00 2017-01-21 15:11:26.907 021 11351.30 15.69 56894.84 88888.00 2017-01-21 15:11:27.407 021 11351.32 15.72 56894.83 88888.00 2017-01-21 15:11:27.907 021 11351.38 15.67 56894.83 88888.00 2017-01-21 15:11:28.407 021 11351.44 15.70 56894.85 88888.00 2017-01-21 15:11:28.907 021 11351.50 15.71 56894.85 88888.00 2017-01-21 15:11:29.407 021 11351.52 15.58 56894.82 88888.00 2017-01-21 15:11:29.907 021 11351.56 15.56 56894.72 88888.00 2017-01-21 15:11:30.407 021 11351.61 15.55 56894.67 88888.00 2017-01-21 15:11:30.907 021 11351.66 15.66 56894.65 88888.00 2017-01-21 15:11:31.407 021 11351.70 15.76 56894.62 88888.00 2017-01-21 15:11:31.907 021 11351.76 15.63 56894.52 88888.00 2017-01-21 15:11:32.407 021 11351.81 15.72 56894.37 88888.00 2017-01-21 15:11:32.907 021 11351.87 15.65 56894.33 88888.00 2017-01-21 15:11:33.407 021 11351.91 15.40 56894.28 88888.00 2017-01-21 15:11:33.907 021 11351.98 15.31 56894.13 88888.00 2017-01-21 15:11:34.407 021 11351.99 15.29 56894.01 88888.00 2017-01-21 15:11:34.907 021 11352.02 15.26 56893.92 88888.00 2017-01-21 15:11:35.407 021 11352.09 15.23 56893.75 88888.00 2017-01-21 15:11:35.907 021 11352.11 15.17 56893.63 88888.00 2017-01-21 15:11:36.407 021 11352.13 15.06 56893.55 88888.00 2017-01-21 15:11:36.907 021 11352.18 15.02 56893.37 88888.00 2017-01-21 15:11:37.407 021 11352.23 15.04 56893.21 88888.00 2017-01-21 15:11:37.907 021 11352.32 15.15 56893.09 88888.00 2017-01-21 15:11:38.407 021 11352.36 15.09 56892.92 88888.00 2017-01-21 15:11:38.907 021 11352.41 14.94 56892.74 88888.00 2017-01-21 15:11:39.407 021 11352.44 14.87 56892.63 88888.00 2017-01-21 15:11:39.907 021 11352.50 14.84 56892.50 88888.00 2017-01-21 15:11:40.407 021 11352.58 14.82 56892.42 88888.00 2017-01-21 15:11:40.907 021 11352.57 14.79 56892.28 88888.00 2017-01-21 15:11:41.407 021 11352.56 14.82 56892.13 88888.00 2017-01-21 15:11:41.907 021 11352.57 14.77 56892.02 88888.00 2017-01-21 15:11:42.407 021 11352.55 14.81 56891.95 88888.00 2017-01-21 15:11:42.907 021 11352.56 14.72 56891.82 88888.00 2017-01-21 15:11:43.407 021 11352.55 14.61 56891.76 88888.00 2017-01-21 15:11:43.907 021 11352.50 14.60 56891.69 88888.00 2017-01-21 15:11:44.407 021 11352.49 14.56 56891.62 88888.00 2017-01-21 15:11:44.907 021 11352.49 14.55 56891.56 88888.00 2017-01-21 15:11:45.407 021 11352.46 14.45 56891.42 88888.00 2017-01-21 15:11:45.907 021 11352.42 14.51 56891.30 88888.00 2017-01-21 15:11:46.407 021 11352.43 14.45 56891.30 88888.00 2017-01-21 15:11:46.907 021 11352.41 14.43 56891.22 88888.00 2017-01-21 15:11:47.407 021 11352.32 14.33 56891.18 88888.00 2017-01-21 15:11:47.907 021 11352.26 14.30 56891.13 88888.00 2017-01-21 15:11:48.407 021 11352.22 14.22 56891.10 88888.00 2017-01-21 15:11:48.907 021 11352.16 14.11 56891.06 88888.00 2017-01-21 15:11:49.407 021 11352.12 14.17 56891.04 88888.00 2017-01-21 15:11:49.907 021 11352.12 14.11 56891.00 88888.00 2017-01-21 15:11:50.407 021 11352.04 14.00 56890.97 88888.00 2017-01-21 15:11:50.907 021 11351.93 13.99 56891.04 88888.00 2017-01-21 15:11:51.407 021 11351.92 14.01 56891.10 88888.00 2017-01-21 15:11:51.907 021 11351.91 14.02 56891.09 88888.00 2017-01-21 15:11:52.407 021 11351.90 14.06 56891.12 88888.00 2017-01-21 15:11:52.907 021 11351.87 14.07 56891.12 88888.00 2017-01-21 15:11:53.407 021 11351.83 14.08 56891.17 88888.00 2017-01-21 15:11:53.907 021 11351.78 14.02 56891.25 88888.00 2017-01-21 15:11:54.407 021 11351.77 13.94 56891.29 88888.00 2017-01-21 15:11:54.907 021 11351.72 13.87 56891.30 88888.00 2017-01-21 15:11:55.407 021 11351.64 13.83 56891.35 88888.00 2017-01-21 15:11:55.907 021 11351.59 13.90 56891.42 88888.00 2017-01-21 15:11:56.407 021 11351.52 13.89 56891.55 88888.00 2017-01-21 15:11:56.907 021 11351.43 13.96 56891.65 88888.00 2017-01-21 15:11:57.407 021 11351.35 13.93 56891.69 88888.00 2017-01-21 15:11:57.907 021 11351.30 14.02 56891.80 88888.00 2017-01-21 15:11:58.407 021 11351.24 14.06 56891.88 88888.00 2017-01-21 15:11:58.907 021 11351.17 13.96 56891.91 88888.00 2017-01-21 15:11:59.407 021 11351.14 13.95 56892.02 88888.00 2017-01-21 15:11:59.907 021 11351.07 14.08 56892.12 88888.00 2017-01-21 15:12:00.407 021 11350.91 14.06 56892.10 88888.00 2017-01-21 15:12:00.907 021 11350.82 14.01 56892.16 88888.00 2017-01-21 15:12:01.407 021 11350.75 13.96 56892.19 88888.00 2017-01-21 15:12:01.907 021 11350.63 13.95 56892.25 88888.00 2017-01-21 15:12:02.407 021 11350.58 13.90 56892.26 88888.00 2017-01-21 15:12:02.907 021 11350.55 13.89 56892.22 88888.00 2017-01-21 15:12:03.407 021 11350.46 13.87 56892.23 88888.00 2017-01-21 15:12:03.907 021 11350.39 13.94 56892.26 88888.00 2017-01-21 15:12:04.408 021 11350.39 13.99 56892.21 88888.00 2017-01-21 15:12:04.908 021 11350.30 13.74 56892.13 88888.00 2017-01-21 15:12:05.408 021 11350.11 13.69 56892.07 88888.00 2017-01-21 15:12:05.908 021 11350.11 13.61 56892.08 88888.00 2017-01-21 15:12:06.408 021 11350.05 13.59 56892.02 88888.00 2017-01-21 15:12:06.908 021 11349.96 13.46 56891.99 88888.00 2017-01-21 15:12:07.408 021 11349.91 13.34 56891.90 88888.00 2017-01-21 15:12:07.908 021 11349.91 13.33 56891.84 88888.00 2017-01-21 15:12:08.408 021 11349.87 13.34 56891.77 88888.00 2017-01-21 15:12:08.908 021 11349.77 13.27 56891.73 88888.00 2017-01-21 15:12:09.408 021 11349.75 13.09 56891.69 88888.00 2017-01-21 15:12:09.908 021 11349.70 13.05 56891.62 88888.00 2017-01-21 15:12:10.408 021 11349.65 12.98 56891.61 88888.00 2017-01-21 15:12:10.908 021 11349.68 12.91 56891.56 88888.00 2017-01-21 15:12:11.408 021 11349.59 12.73 56891.55 88888.00 2017-01-21 15:12:11.908 021 11349.51 12.70 56891.56 88888.00 2017-01-21 15:12:12.408 021 11349.50 12.63 56891.50 88888.00 2017-01-21 15:12:12.908 021 11349.48 12.66 56891.45 88888.00 2017-01-21 15:12:13.408 021 11349.44 12.90 56891.44 88888.00 2017-01-21 15:12:13.908 021 11349.42 12.53 56891.46 88888.00 2017-01-21 15:12:14.408 021 11349.37 12.36 56891.51 88888.00 2017-01-21 15:12:14.908 021 11349.29 12.39 56891.54 88888.00 2017-01-21 15:12:15.408 021 11349.26 12.20 56891.57 88888.00 2017-01-21 15:12:15.908 021 11349.24 11.99 56891.68 88888.00 2017-01-21 15:12:16.408 021 11349.20 11.99 56891.69 88888.00 2017-01-21 15:12:16.908 021 11349.15 12.06 56891.71 88888.00 2017-01-21 15:12:17.408 021 11349.15 11.93 56891.76 88888.00 2017-01-21 15:12:17.908 021 11349.07 11.84 56891.81 88888.00 2017-01-21 15:12:18.408 021 11349.00 11.79 56891.94 88888.00 2017-01-21 15:12:18.908 021 11348.95 11.64 56892.08 88888.00 2017-01-21 15:12:19.408 021 11348.87 11.54 56892.20 88888.00 2017-01-21 15:12:19.908 021 11348.85 11.58 56892.36 88888.00 2017-01-21 15:12:20.408 021 11348.88 11.77 56892.47 88888.00 2017-01-21 15:12:20.908 021 11348.75 11.86 56892.57 88888.00 2017-01-21 15:12:21.408 021 11348.64 11.62 56892.71 88888.00 2017-01-21 15:12:21.908 021 11348.61 11.65 56892.86 88888.00 2017-01-21 15:12:22.408 021 11348.54 11.58 56892.99 88888.00 2017-01-21 15:12:22.908 021 11348.44 11.55 56893.13 88888.00 2017-01-21 15:12:23.408 021 11348.37 11.49 56893.28 88888.00 2017-01-21 15:12:23.908 021 11348.30 11.48 56893.44 88888.00 2017-01-21 15:12:24.408 021 11348.16 11.48 56893.60 88888.00 2017-01-21 15:12:24.908 021 11348.05 11.54 56893.72 88888.00 2017-01-21 15:12:25.408 021 11347.96 11.42 56893.82 88888.00 2017-01-21 15:12:25.908 021 11347.85 11.40 56893.96 88888.00 2017-01-21 15:12:26.408 021 11347.74 11.51 56894.12 88888.00 2017-01-21 15:12:26.908 021 11347.68 11.50 56894.22 88888.00 2017-01-21 15:12:27.408 021 11347.55 11.42 56894.35 88888.00 2017-01-21 15:12:27.908 021 11347.46 11.30 56894.56 88888.00 2017-01-21 15:12:28.408 021 11347.35 11.37 56894.66 88888.00 2017-01-21 15:12:28.908 021 11347.23 11.56 56894.75 88888.00 2017-01-21 15:12:29.408 021 11347.15 11.30 56894.83 88888.00 2017-01-21 15:12:29.908 021 11347.11 11.35 56894.92 88888.00 2017-01-21 15:12:30.408 021 11347.01 11.25 56895.01 88888.00 2017-01-21 15:12:30.908 021 11346.92 11.13 56895.12 88888.00 2017-01-21 15:12:31.408 021 11346.83 11.21 56895.20 88888.00 2017-01-21 15:12:31.908 021 11346.67 11.08 56895.26 88888.00 2017-01-21 15:12:32.408 021 11346.57 10.96 56895.27 88888.00 2017-01-21 15:12:32.908 021 11346.50 10.91 56895.34 88888.00 2017-01-21 15:12:33.408 021 11346.38 10.80 56895.39 88888.00 2017-01-21 15:12:33.908 021 11346.24 10.77 56895.46 88888.00 2017-01-21 15:12:34.408 021 11346.16 10.64 56895.43 88888.00 2017-01-21 15:12:34.908 021 11346.10 10.61 56895.47 88888.00 2017-01-21 15:12:35.408 021 11345.97 10.54 56895.52 88888.00 2017-01-21 15:12:35.908 021 11345.90 10.48 56895.54 88888.00 2017-01-21 15:12:36.408 021 11345.82 10.36 56895.52 88888.00 2017-01-21 15:12:36.908 021 11345.80 10.28 56895.50 88888.00 2017-01-21 15:12:37.408 021 11345.70 10.18 56895.37 88888.00 2017-01-21 15:12:37.908 021 11345.61 10.11 56895.36 88888.00 2017-01-21 15:12:38.408 021 11345.54 10.02 56895.40 88888.00 2017-01-21 15:12:38.908 021 11345.41 9.94 56895.39 88888.00 2017-01-21 15:12:39.408 021 11345.37 9.82 56895.41 88888.00 2017-01-21 15:12:39.908 021 11345.32 9.73 56895.34 88888.00 2017-01-21 15:12:40.408 021 11345.23 9.60 56895.26 88888.00 2017-01-21 15:12:40.908 021 11345.16 9.50 56895.18 88888.00 2017-01-21 15:12:41.408 021 11345.11 9.41 56895.17 88888.00 2017-01-21 15:12:41.908 021 11345.03 9.31 56895.10 88888.00 2017-01-21 15:12:42.408 021 11344.92 9.27 56895.03 88888.00 2017-01-21 15:12:42.908 021 11344.84 9.32 56894.94 88888.00 2017-01-21 15:12:43.408 021 11344.79 9.10 56894.89 88888.00 2017-01-21 15:12:43.908 021 11344.70 8.93 56894.76 88888.00 2017-01-21 15:12:44.408 021 11344.64 8.80 56894.63 88888.00 2017-01-21 15:12:44.908 021 11344.56 8.71 56894.56 88888.00 2017-01-21 15:12:45.408 021 11344.47 8.59 56894.47 88888.00 2017-01-21 15:12:45.908 021 11344.38 8.49 56894.33 88888.00 2017-01-21 15:12:46.408 021 11344.38 8.31 56894.21 88888.00 2017-01-21 15:12:46.908 021 11344.29 8.21 56894.08 88888.00 2017-01-21 15:12:47.408 021 11344.27 8.10 56894.04 88888.00 2017-01-21 15:12:47.908 021 11344.21 7.94 56893.94 88888.00 2017-01-21 15:12:48.408 021 11344.12 7.85 56893.79 88888.00 2017-01-21 15:12:48.908 021 11344.05 7.77 56893.67 88888.00 2017-01-21 15:12:49.408 021 11344.00 7.54 56893.57 88888.00 2017-01-21 15:12:49.908 021 11343.91 7.44 56893.48 88888.00 2017-01-21 15:12:50.408 021 11343.85 7.30 56893.41 88888.00 2017-01-21 15:12:50.908 021 11343.82 7.19 56893.30 88888.00 2017-01-21 15:12:51.408 021 11343.75 7.08 56893.23 88888.00 2017-01-21 15:12:51.908 021 11343.66 7.03 56893.13 88888.00 2017-01-21 15:12:52.408 021 11343.64 6.83 56893.05 88888.00 2017-01-21 15:12:52.908 021 11343.60 6.67 56892.98 88888.00 2017-01-21 15:12:53.408 021 11343.57 6.52 56892.99 88888.00 2017-01-21 15:12:53.908 021 11343.46 6.49 56892.92 88888.00 2017-01-21 15:12:54.408 021 11343.33 6.34 56892.87 88888.00 2017-01-21 15:12:54.908 021 11343.23 6.23 56892.89 88888.00 2017-01-21 15:12:55.408 021 11343.16 6.28 56892.82 88888.00 2017-01-21 15:12:55.908 021 11343.16 6.13 56892.78 88888.00 2017-01-21 15:12:56.408 021 11343.04 5.99 56892.80 88888.00 2017-01-21 15:12:56.908 021 11342.96 5.84 56892.82 88888.00 2017-01-21 15:12:57.408 021 11342.91 5.89 56892.83 88888.00 2017-01-21 15:12:57.908 021 11342.85 5.78 56892.92 88888.00 2017-01-21 15:12:58.408 021 11342.75 5.59 56892.97 88888.00 2017-01-21 15:12:58.908 021 11342.64 5.57 56892.98 88888.00 2017-01-21 15:12:59.408 021 11342.54 5.74 56893.02 88888.00 2017-01-21 15:12:59.908 021 11342.46 5.71 56893.11 88888.00 2017-01-21 15:13:00.408 021 11342.40 5.97 56893.21 88888.00 2017-01-21 15:13:00.908 021 11342.28 5.52 56893.32 88888.00 2017-01-21 15:13:01.408 021 11342.14 5.26 56893.40 88888.00 2017-01-21 15:13:01.908 021 11342.08 5.22 56893.50 88888.00 2017-01-21 15:13:02.408 021 11342.01 5.13 56893.62 88888.00 2017-01-21 15:13:02.908 021 11341.93 5.08 56893.68 88888.00 2017-01-21 15:13:03.408 021 11341.85 5.21 56893.80 88888.00 2017-01-21 15:13:03.908 021 11341.79 5.11 56893.95 88888.00 2017-01-21 15:13:04.408 021 11341.76 4.99 56894.08 88888.00 2017-01-21 15:13:04.908 021 11341.72 4.98 56894.20 88888.00 2017-01-21 15:13:05.408 021 11341.67 4.96 56894.28 88888.00 2017-01-21 15:13:05.908 021 11341.55 5.02 56894.39 88888.00 2017-01-21 15:13:06.408 021 11341.42 4.97 56894.58 88888.00 2017-01-21 15:13:06.908 021 11341.34 4.79 56894.77 88888.00 2017-01-21 15:13:07.408 021 11341.25 4.74 56894.91 88888.00 2017-01-21 15:13:07.908 021 11341.21 4.70 56895.04 88888.00 2017-01-21 15:13:08.408 021 11341.17 4.69 56895.17 88888.00 2017-01-21 15:13:08.908 021 11341.10 4.76 56895.36 88888.00 2017-01-21 15:13:09.408 021 11340.99 4.84 56895.54 88888.00 2017-01-21 15:13:09.908 021 11340.95 4.96 56895.74 88888.00 2017-01-21 15:13:10.408 021 11340.90 4.87 56895.89 88888.00 2017-01-21 15:13:10.908 021 11340.83 4.76 56896.00 88888.00 2017-01-21 15:13:11.408 021 11340.79 4.81 56896.20 88888.00 2017-01-21 15:13:11.908 021 11340.75 4.98 56896.39 88888.00 2017-01-21 15:13:12.408 021 11340.68 4.99 56896.55 88888.00 2017-01-21 15:13:12.908 021 11340.60 4.94 56896.70 88888.00 2017-01-21 15:13:13.408 021 11340.55 4.91 56896.90 88888.00 2017-01-21 15:13:13.908 021 11340.47 4.99 56897.07 88888.00 2017-01-21 15:13:14.408 021 11340.37 4.98 56897.25 88888.00 2017-01-21 15:13:14.908 021 11340.33 4.98 56897.42 88888.00 2017-01-21 15:13:15.408 021 11340.25 4.99 56897.60 88888.00 2017-01-21 15:13:15.908 021 11340.17 5.28 56897.81 88888.00 2017-01-21 15:13:16.408 021 11340.19 5.45 56897.99 88888.00 2017-01-21 15:13:16.908 021 11340.14 5.55 56898.10 88888.00 2017-01-21 15:13:17.408 021 11340.06 5.30 56898.23 88888.00 2017-01-21 15:13:17.908 021 11339.99 5.25 56898.38 88888.00 2017-01-21 15:13:18.408 021 11339.99 5.22 56898.54 88888.00 2017-01-21 15:13:18.908 021 11339.95 5.24 56898.73 88888.00 2017-01-21 15:13:19.408 021 11339.89 5.31 56898.83 88888.00 2017-01-21 15:13:19.908 021 11339.86 5.42 56898.95 88888.00 2017-01-21 15:13:20.408 021 11339.81 5.36 56899.06 88888.00 2017-01-21 15:13:20.908 021 11339.71 5.35 56899.18 88888.00 2017-01-21 15:13:21.408 021 11339.68 5.36 56899.32 88888.00 2017-01-21 15:13:21.908 021 11339.60 5.42 56899.40 88888.00 2017-01-21 15:13:22.408 021 11339.54 5.45 56899.57 88888.00 2017-01-21 15:13:22.908 021 11339.51 5.40 56899.70 88888.00 2017-01-21 15:13:23.408 021 11339.44 5.37 56899.80 88888.00 2017-01-21 15:13:23.908 021 11339.36 5.40 56899.95 88888.00 2017-01-21 15:13:24.408 021 11339.35 5.38 56900.08 88888.00 2017-01-21 15:13:24.908 021 11339.29 5.51 56900.15 88888.00 2017-01-21 15:13:25.408 021 11339.24 5.53 56900.34 88888.00 2017-01-21 15:13:25.908 021 11339.22 5.43 56900.50 88888.00 2017-01-21 15:13:26.408 021 11339.19 5.42 56900.63 88888.00 2017-01-21 15:13:26.908 021 11339.12 5.38 56900.69 88888.00 2017-01-21 15:13:27.408 021 11339.05 5.37 56900.83 88888.00 2017-01-21 15:13:27.908 021 11339.00 5.35 56901.01 88888.00 2017-01-21 15:13:28.408 021 11338.94 5.36 56901.19 88888.00 2017-01-21 15:13:28.908 021 11338.88 5.39 56901.41 88888.00 2017-01-21 15:13:29.408 021 11338.85 5.56 56901.57 88888.00 2017-01-21 15:13:29.908 021 11338.78 5.57 56901.73 88888.00 2017-01-21 15:13:30.408 021 11338.71 5.52 56901.84 88888.00 2017-01-21 15:13:30.908 021 11338.64 5.64 56902.05 88888.00 2017-01-21 15:13:31.408 021 11338.52 5.66 56902.24 88888.00 2017-01-21 15:13:31.908 021 11338.37 5.62 56902.45 88888.00 2017-01-21 15:13:32.408 021 11338.32 5.60 56902.67 88888.00 2017-01-21 15:13:32.908 021 11338.22 5.65 56902.92 88888.00 2017-01-21 15:13:33.408 021 11338.11 5.72 56903.13 88888.00 2017-01-21 15:13:33.908 021 11338.08 5.76 56903.26 88888.00 2017-01-21 15:13:34.408 021 11338.03 5.78 56903.46 88888.00 2017-01-21 15:13:34.908 021 11337.91 5.90 56903.65 88888.00 2017-01-21 15:13:35.408 021 11337.84 6.04 56903.87 88888.00 2017-01-21 15:13:35.908 021 11337.77 5.99 56904.09 88888.00 2017-01-21 15:13:36.408 021 11337.64 5.93 56904.29 88888.00 2017-01-21 15:13:36.908 021 11337.62 6.01 56904.47 88888.00 2017-01-21 15:13:37.408 021 11337.53 6.08 56904.65 88888.00 2017-01-21 15:13:37.908 021 11337.42 6.05 56904.81 88888.00 2017-01-21 15:13:38.408 021 11337.36 5.99 56905.02 88888.00 2017-01-21 15:13:38.908 021 11337.31 6.03 56905.18 88888.00 2017-01-21 15:13:39.408 021 11337.21 6.20 56905.36 88888.00 2017-01-21 15:13:39.908 021 11337.14 6.21 56905.54 88888.00 2017-01-21 15:13:40.408 021 11337.08 6.31 56905.68 88888.00 2017-01-21 15:13:40.908 021 11337.06 6.37 56905.81 88888.00 2017-01-21 15:13:41.408 021 11337.05 6.34 56905.95 88888.00 2017-01-21 15:13:41.908 021 11337.00 6.39 56906.08 88888.00 2017-01-21 15:13:42.408 021 11336.98 6.41 56906.22 88888.00 2017-01-21 15:13:42.908 021 11336.91 6.44 56906.35 88888.00 2017-01-21 15:13:43.408 021 11336.92 6.57 56906.40 88888.00 2017-01-21 15:13:43.908 021 11336.94 6.60 56906.52 88888.00 2017-01-21 15:13:44.408 021 11336.86 6.58 56906.65 88888.00 2017-01-21 15:13:44.908 021 11336.80 6.64 56906.79 88888.00 2017-01-21 15:13:45.408 021 11336.86 6.75 56906.83 88888.00 2017-01-21 15:13:45.908 021 11336.87 6.78 56906.92 88888.00 2017-01-21 15:13:46.408 021 11336.86 6.80 56907.03 88888.00 2017-01-21 15:13:46.908 021 11336.85 6.89 56907.11 88888.00 2017-01-21 15:13:47.408 021 11336.87 6.96 56907.21 88888.00 2017-01-21 15:13:47.908 021 11336.90 7.19 56907.22 88888.00 2017-01-21 15:13:48.408 021 11336.92 7.02 56907.28 88888.00 2017-01-21 15:13:48.908 021 11336.94 7.02 56907.42 88888.00 2017-01-21 15:13:49.408 021 11336.98 7.02 56907.48 88888.00 2017-01-21 15:13:49.908 021 11337.06 7.02 56907.50 88888.00 2017-01-21 15:13:50.408 021 11337.06 7.05 56907.57 88888.00 2017-01-21 15:13:50.908 021 11337.08 7.10 56907.60 88888.00 2017-01-21 15:13:51.408 021 11337.08 7.25 56907.65 88888.00 2017-01-21 15:13:51.908 021 11337.14 7.32 56907.70 88888.00 2017-01-21 15:13:52.408 021 11337.18 7.43 56907.76 88888.00 2017-01-21 15:13:52.908 021 11337.20 7.61 56907.85 88888.00 2017-01-21 15:13:53.408 021 11337.20 7.73 56907.86 88888.00 2017-01-21 15:13:53.908 021 11337.26 7.77 56907.95 88888.00 2017-01-21 15:13:54.408 021 11337.29 7.54 56908.02 88888.00 2017-01-21 15:13:54.908 021 11337.36 7.40 56908.11 88888.00 2017-01-21 15:13:55.408 021 11337.41 7.41 56908.10 88888.00 2017-01-21 15:13:55.908 021 11337.47 7.48 56908.11 88888.00 2017-01-21 15:13:56.408 021 11337.54 7.63 56908.12 88888.00 2017-01-21 15:13:56.908 021 11337.62 7.66 56908.16 88888.00 2017-01-21 15:13:57.408 021 11337.64 7.63 56908.19 88888.00 2017-01-21 15:13:57.908 021 11337.70 7.64 56908.17 88888.00 2017-01-21 15:13:58.408 021 11337.76 7.66 56908.17 88888.00 2017-01-21 15:13:58.908 021 11337.83 7.63 56908.21 88888.00 2017-01-21 15:13:59.408 021 11337.88 7.66 56908.19 88888.00 2017-01-21 15:13:59.908 021 11337.94 7.74 56908.23 88888.00 2017-01-21 15:14:00.408 021 11337.96 7.74 56908.23 88888.00 2017-01-21 15:14:00.908 021 11338.00 7.73 56908.27 88888.00 2017-01-21 15:14:01.408 021 11338.02 7.74 56908.31 88888.00 2017-01-21 15:14:01.908 021 11338.05 7.92 56908.30 88888.00 2017-01-21 15:14:02.408 021 11338.09 7.78 56908.29 88888.00 2017-01-21 15:14:02.908 021 11338.14 7.81 56908.37 88888.00 2017-01-21 15:14:03.408 021 11338.23 7.91 56908.39 88888.00 2017-01-21 15:14:03.908 021 11338.25 7.91 56908.39 88888.00 2017-01-21 15:14:04.408 021 11338.25 7.96 56908.42 88888.00 2017-01-21 15:14:04.908 021 11338.29 7.98 56908.49 88888.00 2017-01-21 15:14:05.408 021 11338.31 7.96 56908.53 88888.00 2017-01-21 15:14:05.908 021 11338.36 7.97 56908.58 88888.00 2017-01-21 15:14:06.408 021 11338.42 8.04 56908.61 88888.00 2017-01-21 15:14:06.908 021 11338.39 8.02 56908.64 88888.00 2017-01-21 15:14:07.408 021 11338.40 8.08 56908.65 88888.00 2017-01-21 15:14:07.908 021 11338.44 8.11 56908.70 88888.00 2017-01-21 15:14:08.408 021 11338.49 8.19 56908.74 88888.00 2017-01-21 15:14:08.908 021 11338.57 8.32 56908.76 88888.00 2017-01-21 15:14:09.408 021 11338.65 8.35 56908.81 88888.00 2017-01-21 15:14:09.908 021 11338.63 8.35 56908.77 88888.00 2017-01-21 15:14:10.408 021 11338.60 8.53 56908.78 88888.00 2017-01-21 15:14:10.908 021 11338.57 8.49 56908.77 88888.00 2017-01-21 15:14:11.408 021 11338.57 8.62 56908.79 88888.00 2017-01-21 15:14:11.908 021 11338.59 8.56 56908.83 88888.00 2017-01-21 15:14:12.408 021 11338.66 8.55 56908.88 88888.00 2017-01-21 15:14:12.908 021 11338.64 8.64 56908.88 88888.00 2017-01-21 15:14:13.408 021 11338.65 8.52 56908.95 88888.00 2017-01-21 15:14:13.908 021 11338.66 8.58 56908.98 88888.00 2017-01-21 15:14:14.408 021 11338.71 8.53 56909.03 88888.00 2017-01-21 15:14:14.908 021 11338.71 8.50 56909.08 88888.00 2017-01-21 15:14:15.408 021 11338.73 8.62 56909.10 88888.00 2017-01-21 15:14:15.908 021 11338.78 8.71 56909.13 88888.00 2017-01-21 15:14:16.408 021 11338.78 8.68 56909.17 88888.00 2017-01-21 15:14:16.908 021 11338.80 8.76 56909.19 88888.00 2017-01-21 15:14:17.408 021 11338.84 8.72 56909.21 88888.00 2017-01-21 15:14:17.908 021 11338.85 8.76 56909.27 88888.00 2017-01-21 15:14:18.408 021 11338.84 8.83 56909.28 88888.00 2017-01-21 15:14:18.908 021 11338.87 8.82 56909.35 88888.00 2017-01-21 15:14:19.408 021 11338.89 8.92 56909.41 88888.00 2017-01-21 15:14:19.908 021 11338.89 8.99 56909.47 88888.00 2017-01-21 15:14:20.408 021 11338.93 9.03 56909.54 88888.00 2017-01-21 15:14:20.908 021 11339.00 9.07 56909.66 88888.00 2017-01-21 15:14:21.408 021 11339.01 9.12 56909.75 88888.00 2017-01-21 15:14:21.908 021 11339.05 9.21 56909.87 88888.00 2017-01-21 15:14:22.408 021 11339.09 9.30 56910.03 88888.00 2017-01-21 15:14:22.908 021 11339.14 9.39 56910.15 88888.00 2017-01-21 15:14:23.408 021 11339.14 9.47 56910.29 88888.00 2017-01-21 15:14:23.908 021 11339.12 9.54 56910.39 88888.00 2017-01-21 15:14:24.408 021 11339.19 9.54 56910.55 88888.00 2017-01-21 15:14:24.908 021 11339.26 9.60 56910.70 88888.00 2017-01-21 15:14:25.408 021 11339.31 9.77 56910.83 88888.00 2017-01-21 15:14:25.908 021 11339.40 9.89 56910.99 88888.00 2017-01-21 15:14:26.408 021 11339.42 10.21 56911.12 88888.00 2017-01-21 15:14:26.908 021 11339.50 10.36 56911.27 88888.00 2017-01-21 15:14:27.408 021 11339.60 10.46 56911.42 88888.00 2017-01-21 15:14:27.908 021 11339.65 10.41 56911.55 88888.00 2017-01-21 15:14:28.408 021 11339.70 10.46 56911.69 88888.00 2017-01-21 15:14:28.908 021 11339.76 10.62 56911.92 88888.00 2017-01-21 15:14:29.409 021 11339.85 10.83 56912.03 88888.00 2017-01-21 15:14:29.909 021 11339.91 10.89 56912.15 88888.00 2017-01-21 15:14:30.409 021 11340.04 10.98 56912.42 88888.00 2017-01-21 15:14:30.909 021 11340.17 11.10 56912.64 88888.00 2017-01-21 15:14:31.409 021 11340.23 11.30 56912.82 88888.00 2017-01-21 15:14:31.909 021 11340.27 11.51 56912.95 88888.00 2017-01-21 15:14:32.409 021 11340.34 11.58 56913.17 88888.00 2017-01-21 15:14:32.909 021 11340.44 11.64 56913.33 88888.00 2017-01-21 15:14:33.409 021 11340.58 11.69 56913.41 88888.00 2017-01-21 15:14:33.909 021 11340.68 11.78 56913.50 88888.00 2017-01-21 15:14:34.409 021 11340.76 11.95 56913.72 88888.00 2017-01-21 15:14:34.909 021 11340.82 12.19 56913.89 88888.00 2017-01-21 15:14:35.409 021 11340.99 12.19 56914.03 88888.00 2017-01-21 15:14:35.909 021 11341.11 12.23 56914.26 88888.00 2017-01-21 15:14:36.409 021 11341.23 12.37 56914.41 88888.00 2017-01-21 15:14:36.909 021 11341.30 12.49 56914.50 88888.00 2017-01-21 15:14:37.409 021 11341.44 12.57 56914.62 88888.00 2017-01-21 15:14:37.909 021 11341.57 12.65 56914.81 88888.00 2017-01-21 15:14:38.409 021 11341.69 12.98 56914.90 88888.00 2017-01-21 15:14:38.909 021 11341.77 13.01 56914.99 88888.00 2017-01-21 15:14:39.409 021 11341.88 13.05 56915.11 88888.00 2017-01-21 15:14:39.909 021 11342.06 13.29 56915.26 88888.00 2017-01-21 15:14:40.409 021 11342.22 13.32 56915.38 88888.00 2017-01-21 15:14:40.909 021 11342.31 13.34 56915.46 88888.00 2017-01-21 15:14:41.409 021 11342.42 13.65 56915.58 88888.00 2017-01-21 15:14:41.909 021 11342.62 13.62 56915.63 88888.00 2017-01-21 15:14:42.409 021 11342.75 13.66 56915.68 88888.00 2017-01-21 15:14:42.909 021 11342.82 13.77 56915.81 88888.00 2017-01-21 15:14:43.409 021 11342.95 14.02 56915.88 88888.00 2017-01-21 15:14:43.909 021 11343.06 14.13 56915.95 88888.00 2017-01-21 15:14:44.409 021 11343.20 14.07 56916.02 88888.00 2017-01-21 15:14:44.909 021 11343.36 14.15 56916.03 88888.00 2017-01-21 15:14:45.409 021 11343.47 14.21 56916.06 88888.00 2017-01-21 15:14:45.909 021 11343.58 14.27 56916.09 88888.00 2017-01-21 15:14:46.409 021 11343.70 14.40 56916.13 88888.00 2017-01-21 15:14:46.909 021 11343.84 14.47 56916.10 88888.00 2017-01-21 15:14:47.409 021 11343.93 14.57 56916.13 88888.00 2017-01-21 15:14:47.909 021 11344.05 14.79 56916.08 88888.00 2017-01-21 15:14:48.409 021 11344.21 14.83 56916.03 88888.00 2017-01-21 15:14:48.909 021 11344.27 14.83 56916.04 88888.00 2017-01-21 15:14:49.409 021 11344.38 14.85 56916.04 88888.00 2017-01-21 15:14:49.909 021 11344.51 14.90 56915.97 88888.00 2017-01-21 15:14:50.409 021 11344.63 14.92 56915.96 88888.00 2017-01-21 15:14:50.909 021 11344.72 15.15 56915.93 88888.00 2017-01-21 15:14:51.409 021 11344.82 15.29 56915.89 88888.00 2017-01-21 15:14:51.909 021 11344.86 15.22 56915.80 88888.00 2017-01-21 15:14:52.409 021 11344.93 15.15 56915.78 88888.00 2017-01-21 15:14:52.909 021 11345.02 15.40 56915.70 88888.00 2017-01-21 15:14:53.409 021 11345.09 15.33 56915.58 88888.00 2017-01-21 15:14:53.909 021 11345.13 15.30 56915.49 88888.00 2017-01-21 15:14:54.409 021 11345.27 15.45 56915.53 88888.00 2017-01-21 15:14:54.909 021 11345.39 15.39 56915.46 88888.00 2017-01-21 15:14:55.409 021 11345.37 15.58 56915.38 88888.00 2017-01-21 15:14:55.909 021 11345.34 15.59 56915.25 88888.00 2017-01-21 15:14:56.409 021 11345.42 15.46 56915.13 88888.00 2017-01-21 15:14:56.909 021 11345.49 15.53 56915.05 88888.00 2017-01-21 15:14:57.409 021 11345.56 15.51 56914.95 88888.00 2017-01-21 15:14:57.909 021 11345.62 15.58 56914.86 88888.00 2017-01-21 15:14:58.409 021 11345.62 15.60 56914.72 88888.00 2017-01-21 15:14:58.909 021 11345.63 15.58 56914.62 88888.00 2017-01-21 15:14:59.409 021 11345.67 15.60 56914.52 88888.00 2017-01-21 15:14:59.909 021 11345.79 15.76 56914.43 88888.00 2017-01-21 15:15:00.409 021 11345.83 15.96 56914.37 88888.00 2017-01-21 15:15:00.909 021 11345.77 16.18 56914.29 88888.00 2017-01-21 15:15:01.409 021 11345.80 15.76 56914.21 88888.00 2017-01-21 15:15:01.909 021 11345.80 15.72 56914.07 88888.00 2017-01-21 15:15:02.409 021 11345.82 15.79 56913.92 88888.00 2017-01-21 15:15:02.909 021 11345.90 15.85 56913.85 88888.00 2017-01-21 15:15:03.409 021 11345.97 15.81 56913.75 88888.00 2017-01-21 15:15:03.909 021 11346.00 15.83 56913.66 88888.00 2017-01-21 15:15:04.409 021 11346.03 15.78 56913.59 88888.00 2017-01-21 15:15:04.909 021 11346.03 15.77 56913.49 88888.00 2017-01-21 15:15:05.409 021 11346.05 15.80 56913.37 88888.00 2017-01-21 15:15:05.909 021 11346.11 15.96 56913.27 88888.00 2017-01-21 15:15:06.409 021 11346.09 15.97 56913.18 88888.00 2017-01-21 15:15:06.909 021 11346.08 15.92 56913.08 88888.00 2017-01-21 15:15:07.409 021 11346.11 15.90 56913.00 88888.00 2017-01-21 15:15:07.909 021 11346.23 16.00 56912.94 88888.00 2017-01-21 15:15:08.409 021 11346.29 16.14 56912.86 88888.00 2017-01-21 15:15:08.909 021 11346.43 16.00 56912.76 88888.00 2017-01-21 15:15:09.409 021 11346.46 16.12 56912.64 88888.00 2017-01-21 15:15:09.909 021 11346.49 16.19 56912.61 88888.00 2017-01-21 15:15:10.409 021 11346.51 16.12 56912.49 88888.00 2017-01-21 15:15:10.909 021 11346.63 16.15 56912.45 88888.00 2017-01-21 15:15:11.409 021 11346.72 16.23 56912.37 88888.00 2017-01-21 15:15:11.909 021 11346.78 16.32 56912.31 88888.00 2017-01-21 15:15:12.409 021 11346.85 16.32 56912.34 88888.00 2017-01-21 15:15:12.909 021 11346.95 16.55 56912.27 88888.00 2017-01-21 15:15:13.409 021 11347.01 16.49 56912.19 88888.00 2017-01-21 15:15:13.909 021 11347.11 16.41 56912.19 88888.00 2017-01-21 15:15:14.409 021 11347.20 16.44 56912.16 88888.00 2017-01-21 15:15:14.909 021 11347.21 16.58 56912.06 88888.00 2017-01-21 15:15:15.409 021 11347.30 16.52 56912.04 88888.00 2017-01-21 15:15:15.909 021 11347.44 16.53 56912.06 88888.00 2017-01-21 15:15:16.409 021 11347.55 16.86 56911.98 88888.00 2017-01-21 15:15:16.909 021 11347.63 16.71 56911.87 88888.00 2017-01-21 15:15:17.409 021 11347.68 16.65 56911.85 88888.00 2017-01-21 15:15:17.909 021 11347.75 16.68 56911.85 88888.00 2017-01-21 15:15:18.409 021 11347.83 16.75 56911.85 88888.00 2017-01-21 15:15:18.909 021 11347.87 16.83 56911.84 88888.00 2017-01-21 15:15:19.409 021 11347.92 16.83 56911.73 88888.00 2017-01-21 15:15:19.909 021 11347.97 17.17 56911.55 88888.00 2017-01-21 15:15:20.409 021 11348.12 17.47 56911.46 88888.00 2017-01-21 15:15:20.909 021 11348.29 17.44 56911.46 88888.00 2017-01-21 15:15:21.409 021 11348.31 17.55 56911.44 88888.00 2017-01-21 15:15:21.909 021 11348.30 17.62 56911.29 88888.00 2017-01-21 15:15:22.409 021 11348.36 17.64 56911.22 88888.00 2017-01-21 15:15:22.909 021 11348.40 17.68 56911.16 88888.00 2017-01-21 15:15:23.409 021 11348.51 17.48 56911.15 88888.00 2017-01-21 15:15:23.909 021 11348.58 17.26 56911.09 88888.00 2017-01-21 15:15:24.409 021 11348.59 17.30 56911.02 88888.00 2017-01-21 15:15:24.909 021 11348.66 17.30 56911.05 88888.00 2017-01-21 15:15:25.409 021 11348.76 17.39 56910.96 88888.00 2017-01-21 15:15:25.909 021 11348.82 17.37 56910.90 88888.00 2017-01-21 15:15:26.409 021 11348.80 17.37 56910.83 88888.00 2017-01-21 15:15:26.909 021 11348.85 17.48 56910.81 88888.00 2017-01-21 15:15:27.409 021 11348.89 17.47 56910.77 88888.00 2017-01-21 15:15:27.909 021 11348.92 17.63 56910.67 88888.00 2017-01-21 15:15:28.409 021 11348.95 17.68 56910.57 88888.00 2017-01-21 15:15:28.909 021 11348.92 17.63 56910.50 88888.00 2017-01-21 15:15:29.409 021 11348.95 17.58 56910.41 88888.00 2017-01-21 15:15:29.909 021 11349.06 17.62 56910.39 88888.00 2017-01-21 15:15:30.409 021 11349.08 17.61 56910.38 88888.00 2017-01-21 15:15:30.909 021 11349.07 17.64 56910.32 88888.00 2017-01-21 15:15:31.409 021 11349.09 17.77 56910.24 88888.00 2017-01-21 15:15:31.909 021 11349.16 17.85 56910.25 88888.00 2017-01-21 15:15:32.409 021 11349.16 17.87 56910.23 88888.00 2017-01-21 15:15:32.909 021 11349.17 17.87 56910.15 88888.00 2017-01-21 15:15:33.409 021 11349.23 17.89 56910.07 88888.00 2017-01-21 15:15:33.909 021 11349.21 17.89 56910.04 88888.00 2017-01-21 15:15:34.409 021 11349.24 17.96 56910.01 88888.00 2017-01-21 15:15:34.909 021 11349.29 17.95 56909.99 88888.00 2017-01-21 15:15:35.409 021 11349.24 17.89 56909.94 88888.00 2017-01-21 15:15:35.909 021 11349.23 17.94 56909.96 88888.00 2017-01-21 15:15:36.409 021 11349.28 18.11 56909.93 88888.00 2017-01-21 15:15:36.909 021 11349.34 18.18 56909.83 88888.00 2017-01-21 15:15:37.409 021 11349.31 18.15 56909.74 88888.00 2017-01-21 15:15:37.909 021 11349.31 18.14 56909.75 88888.00 2017-01-21 15:15:38.409 021 11349.35 18.14 56909.72 88888.00 2017-01-21 15:15:38.909 021 11349.33 18.18 56909.73 88888.00 2017-01-21 15:15:39.409 021 11349.34 18.22 56909.71 88888.00 2017-01-21 15:15:39.909 021 11349.37 18.25 56909.64 88888.00 2017-01-21 15:15:40.409 021 11349.38 18.26 56909.66 88888.00 2017-01-21 15:15:40.909 021 11349.37 18.31 56909.77 88888.00 2017-01-21 15:15:41.409 021 11349.38 18.43 56909.83 88888.00 2017-01-21 15:15:41.909 021 11349.35 18.53 56909.81 88888.00 2017-01-21 15:15:42.409 021 11349.34 18.49 56909.75 88888.00 2017-01-21 15:15:42.909 021 11349.37 18.53 56909.81 88888.00 2017-01-21 15:15:43.409 021 11349.37 18.60 56909.87 88888.00 2017-01-21 15:15:43.909 021 11349.29 18.68 56909.88 88888.00 2017-01-21 15:15:44.409 021 11349.24 18.75 56909.84 88888.00 2017-01-21 15:15:44.909 021 11349.29 18.69 56909.91 88888.00 2017-01-21 15:15:45.409 021 11349.24 18.78 56909.93 88888.00 2017-01-21 15:15:45.909 021 11349.26 18.87 56909.90 88888.00 2017-01-21 15:15:46.409 021 11349.29 18.86 56909.81 88888.00 2017-01-21 15:15:46.909 021 11349.30 18.96 56909.85 88888.00 2017-01-21 15:15:47.409 021 11349.28 19.00 56909.96 88888.00 2017-01-21 15:15:47.909 021 11349.26 19.05 56909.99 88888.00 2017-01-21 15:15:48.409 021 11349.26 19.07 56909.93 88888.00 2017-01-21 15:15:48.909 021 11349.23 19.06 56909.93 88888.00 2017-01-21 15:15:49.409 021 11349.28 19.07 56910.04 88888.00 2017-01-21 15:15:49.909 021 11349.30 19.19 56910.05 88888.00 2017-01-21 15:15:50.409 021 11349.26 19.24 56910.06 88888.00 2017-01-21 15:15:50.909 021 11349.23 19.38 56910.04 88888.00 2017-01-21 15:15:51.409 021 11349.24 19.33 56910.04 88888.00 2017-01-21 15:15:51.909 021 11349.23 19.36 56910.01 88888.00 2017-01-21 15:15:52.409 021 11349.21 19.40 56909.96 88888.00 2017-01-21 15:15:52.909 021 11349.20 19.40 56909.88 88888.00 2017-01-21 15:15:53.409 021 11349.22 19.43 56909.91 88888.00 2017-01-21 15:15:53.909 021 11349.22 19.46 56909.92 88888.00 2017-01-21 15:15:54.409 021 11349.23 19.60 56909.85 88888.00 2017-01-21 15:15:54.909 021 11349.20 19.58 56909.80 88888.00 2017-01-21 15:15:55.409 021 11349.21 19.57 56909.78 88888.00 2017-01-21 15:15:55.909 021 11349.19 19.62 56909.74 88888.00 2017-01-21 15:15:56.409 021 11349.19 19.67 56909.73 88888.00 2017-01-21 15:15:56.909 021 11349.21 19.65 56909.67 88888.00 2017-01-21 15:15:57.409 021 11349.26 19.81 56909.71 88888.00 2017-01-21 15:15:57.909 021 11349.27 19.93 56909.71 88888.00 2017-01-21 15:15:58.409 021 11349.22 19.91 56909.72 88888.00 2017-01-21 15:15:58.909 021 11349.21 19.81 56909.71 88888.00 2017-01-21 15:15:59.409 021 11349.21 19.95 56909.62 88888.00 2017-01-21 15:15:59.909 021 11349.22 19.93 56909.64 88888.00 2017-01-21 15:16:00.409 021 11349.19 19.96 56909.65 88888.00 2017-01-21 15:16:00.909 021 11349.20 19.89 56909.62 88888.00 2017-01-21 15:16:01.409 021 11349.21 19.99 56909.60 88888.00 2017-01-21 15:16:01.909 021 11349.17 20.08 56909.64 88888.00 2017-01-21 15:16:02.409 021 11349.20 20.13 56909.69 88888.00 2017-01-21 15:16:02.909 021 11349.17 20.14 56909.66 88888.00 2017-01-21 15:16:03.409 021 11349.14 20.08 56909.62 88888.00 2017-01-21 15:16:03.909 021 11349.19 20.16 56909.64 88888.00 2017-01-21 15:16:04.409 021 11349.17 20.16 56909.62 88888.00 2017-01-21 15:16:04.909 021 11349.10 20.15 56909.62 88888.00 2017-01-21 15:16:05.409 021 11349.05 20.39 56909.61 88888.00 2017-01-21 15:16:05.909 021 11349.12 20.50 56909.65 88888.00 2017-01-21 15:16:06.409 021 11349.10 20.47 56909.65 88888.00 2017-01-21 15:16:06.909 021 11349.08 20.36 56909.61 88888.00 2017-01-21 15:16:07.409 021 11349.07 20.35 56909.61 88888.00 2017-01-21 15:16:07.909 021 11349.03 20.43 56909.60 88888.00 2017-01-21 15:16:08.409 021 11349.00 20.69 56909.64 88888.00 2017-01-21 15:16:08.909 021 11348.96 20.74 56909.61 88888.00 2017-01-21 15:16:09.409 021 11349.01 20.50 56909.56 88888.00 2017-01-21 15:16:09.909 021 11349.01 20.48 56909.58 88888.00 2017-01-21 15:16:10.409 021 11349.01 20.53 56909.58 88888.00 2017-01-21 15:16:10.909 021 11348.96 20.63 56909.54 88888.00 2017-01-21 15:16:11.409 021 11348.95 20.59 56909.54 88888.00 2017-01-21 15:16:11.909 021 11348.96 20.62 56909.53 88888.00 2017-01-21 15:16:12.409 021 11348.98 20.68 56909.53 88888.00 2017-01-21 15:16:12.909 021 11348.94 20.62 56909.45 88888.00 2017-01-21 15:16:13.409 021 11348.90 20.62 56909.33 88888.00 2017-01-21 15:16:13.909 021 11348.87 20.69 56909.27 88888.00 2017-01-21 15:16:14.409 021 11348.82 20.56 56909.27 88888.00 2017-01-21 15:16:14.909 021 11348.81 20.52 56909.20 88888.00 2017-01-21 15:16:15.409 021 11348.78 20.62 56909.14 88888.00 2017-01-21 15:16:15.909 021 11348.78 20.57 56909.11 88888.00 2017-01-21 15:16:16.409 021 11348.78 20.56 56909.09 88888.00 2017-01-21 15:16:16.909 021 11348.81 20.43 56909.02 88888.00 2017-01-21 15:16:17.409 021 11348.69 20.40 56908.98 88888.00 2017-01-21 15:16:17.909 021 11348.64 20.41 56908.90 88888.00 2017-01-21 15:16:18.409 021 11348.69 20.46 56908.87 88888.00 2017-01-21 15:16:18.909 021 11348.75 20.49 56908.87 88888.00 2017-01-21 15:16:19.409 021 11348.73 20.50 56908.78 88888.00 2017-01-21 15:16:19.909 021 11348.75 20.52 56908.70 88888.00 2017-01-21 15:16:20.409 021 11348.78 20.47 56908.65 88888.00 2017-01-21 15:16:20.909 021 11348.73 20.54 56908.58 88888.00 2017-01-21 15:16:21.409 021 11348.67 20.47 56908.58 88888.00 2017-01-21 15:16:21.909 021 11348.72 20.43 56908.52 88888.00 2017-01-21 15:16:22.409 021 11348.71 20.53 56908.42 88888.00 2017-01-21 15:16:22.909 021 11348.68 20.69 56908.30 88888.00 2017-01-21 15:16:23.409 021 11348.73 20.60 56908.25 88888.00 2017-01-21 15:16:23.909 021 11348.72 20.54 56908.19 88888.00 2017-01-21 15:16:24.409 021 11348.67 20.57 56908.13 88888.00 2017-01-21 15:16:24.909 021 11348.71 20.57 56908.06 88888.00 2017-01-21 15:16:25.409 021 11348.73 20.55 56908.01 88888.00 2017-01-21 15:16:25.909 021 11348.78 20.49 56907.94 88888.00 2017-01-21 15:16:26.409 021 11348.79 20.55 56907.92 88888.00 2017-01-21 15:16:26.909 021 11348.76 20.63 56907.87 88888.00 2017-01-21 15:16:27.409 021 11348.75 20.66 56907.76 88888.00 2017-01-21 15:16:27.909 021 11348.76 20.64 56907.72 88888.00 2017-01-21 15:16:28.409 021 11348.76 20.55 56907.63 88888.00 2017-01-21 15:16:28.909 021 11348.79 20.88 56907.52 88888.00 2017-01-21 15:16:29.409 021 11348.75 20.77 56907.49 88888.00 2017-01-21 15:16:29.909 021 11348.78 20.57 56907.47 88888.00 2017-01-21 15:16:30.409 021 11348.80 20.50 56907.35 88888.00 2017-01-21 15:16:30.909 021 11348.76 20.52 56907.23 88888.00 2017-01-21 15:16:31.409 021 11348.86 20.52 56907.16 88888.00 2017-01-21 15:16:31.909 021 11348.88 20.64 56907.14 88888.00 2017-01-21 15:16:32.409 021 11348.83 20.68 56907.09 88888.00 2017-01-21 15:16:32.909 021 11348.82 20.61 56907.02 88888.00 2017-01-21 15:16:33.409 021 11348.88 20.56 56906.96 88888.00 2017-01-21 15:16:33.909 021 11348.85 20.82 56906.89 88888.00 2017-01-21 15:16:34.409 021 11348.87 20.69 56906.79 88888.00 2017-01-21 15:16:34.909 021 11348.92 20.61 56906.76 88888.00 2017-01-21 15:16:35.409 021 11348.94 20.55 56906.72 88888.00 2017-01-21 15:16:35.909 021 11348.99 20.59 56906.71 88888.00 2017-01-21 15:16:36.409 021 11349.02 20.56 56906.60 88888.00 2017-01-21 15:16:36.909 021 11349.05 20.81 56906.51 88888.00 2017-01-21 15:16:37.409 021 11349.10 21.16 56906.43 88888.00 2017-01-21 15:16:37.909 021 11349.16 21.24 56906.40 88888.00 2017-01-21 15:16:38.409 021 11349.17 21.22 56906.39 88888.00 2017-01-21 15:16:38.909 021 11349.15 21.15 56906.37 88888.00 2017-01-21 15:16:39.409 021 11349.20 21.20 56906.31 88888.00 2017-01-21 15:16:39.909 021 11349.24 20.86 56906.24 88888.00 2017-01-21 15:16:40.409 021 11349.27 20.70 56906.15 88888.00 2017-01-21 15:16:40.909 021 11349.35 20.79 56906.15 88888.00 2017-01-21 15:16:41.409 021 11349.34 20.72 56906.16 88888.00 2017-01-21 15:16:41.909 021 11349.33 20.69 56906.16 88888.00 2017-01-21 15:16:42.409 021 11349.37 20.63 56906.11 88888.00 2017-01-21 15:16:42.909 021 11349.44 20.62 56906.09 88888.00 2017-01-21 15:16:43.409 021 11349.40 20.64 56906.06 88888.00 2017-01-21 15:16:43.909 021 11349.41 20.73 56906.09 88888.00 2017-01-21 15:16:44.409 021 11349.44 20.91 56906.12 88888.00 2017-01-21 15:16:44.909 021 11349.45 20.77 56906.13 88888.00 2017-01-21 15:16:45.409 021 11349.49 20.94 56906.16 88888.00 2017-01-21 15:16:45.909 021 11349.52 20.83 56906.14 88888.00 2017-01-21 15:16:46.409 021 11349.55 20.70 56906.11 88888.00 2017-01-21 15:16:46.909 021 11349.55 21.00 56906.13 88888.00 2017-01-21 15:16:47.409 021 11349.52 20.89 56906.12 88888.00 2017-01-21 15:16:47.909 021 11349.50 20.74 56906.08 88888.00 2017-01-21 15:16:48.409 021 11349.45 20.75 56905.99 88888.00 2017-01-21 15:16:48.909 021 11349.44 20.69 56905.98 88888.00 2017-01-21 15:16:49.409 021 11349.49 20.67 56905.98 88888.00 2017-01-21 15:16:49.909 021 11349.48 20.69 56905.93 88888.00 2017-01-21 15:16:50.409 021 11349.44 20.68 56905.87 88888.00 2017-01-21 15:16:50.909 021 11349.45 20.66 56905.86 88888.00 2017-01-21 15:16:51.409 021 11349.42 20.61 56905.87 88888.00 2017-01-21 15:16:51.909 021 11349.42 20.69 56905.80 88888.00 2017-01-21 15:16:52.409 021 11349.47 20.75 56905.70 88888.00 2017-01-21 15:16:52.909 021 11349.43 20.59 56905.61 88888.00 2017-01-21 15:16:53.409 021 11349.35 20.52 56905.61 88888.00 2017-01-21 15:16:53.909 021 11349.36 20.53 56905.53 88888.00 2017-01-21 15:16:54.409 021 11349.38 20.45 56905.53 88888.00 2017-01-21 15:16:54.909 021 11349.40 20.36 56905.51 88888.00 2017-01-21 15:16:55.409 021 11349.42 20.38 56905.48 88888.00 2017-01-21 15:16:55.909 021 11349.40 20.46 56905.45 88888.00 2017-01-21 15:16:56.409 021 11349.34 20.40 56905.32 88888.00 2017-01-21 15:16:56.909 021 11349.31 20.42 56905.28 88888.00 2017-01-21 15:16:57.409 021 11349.29 20.49 56905.25 88888.00 2017-01-21 15:16:57.909 021 11349.28 20.34 56905.21 88888.00 2017-01-21 15:16:58.409 021 11349.26 20.28 56905.16 88888.00 2017-01-21 15:16:58.909 021 11349.30 20.29 56905.09 88888.00 2017-01-21 15:16:59.410 021 11349.24 20.30 56905.09 88888.00 2017-01-21 15:16:59.910 021 11349.17 20.27 56905.03 88888.00 2017-01-21 15:17:00.410 021 11349.17 20.21 56904.98 88888.00 2017-01-21 15:17:00.910 021 11349.20 20.27 56904.90 88888.00 2017-01-21 15:17:01.410 021 11349.19 20.29 56904.87 88888.00 2017-01-21 15:17:01.910 021 11349.21 20.32 56904.86 88888.00 2017-01-21 15:17:02.410 021 11349.14 20.26 56904.81 88888.00 2017-01-21 15:17:02.910 021 11349.10 20.18 56904.78 88888.00 2017-01-21 15:17:03.410 021 11349.13 20.14 56904.74 88888.00 2017-01-21 15:17:03.910 021 11349.16 20.12 56904.70 88888.00 2017-01-21 15:17:04.410 021 11349.13 20.05 56904.70 88888.00 2017-01-21 15:17:04.910 021 11349.08 20.19 56904.66 88888.00 2017-01-21 15:17:05.410 021 11349.08 20.23 56904.65 88888.00 2017-01-21 15:17:05.910 021 11349.08 20.16 56904.66 88888.00 2017-01-21 15:17:06.410 021 11349.06 20.11 56904.65 88888.00 2017-01-21 15:17:06.910 021 11349.08 20.12 56904.61 88888.00 2017-01-21 15:17:07.410 021 11349.01 20.20 56904.66 88888.00 2017-01-21 15:17:07.910 021 11349.01 20.25 56904.65 88888.00 2017-01-21 15:17:08.410 021 11349.00 20.13 56904.54 88888.00 2017-01-21 15:17:08.910 021 11348.96 20.05 56904.54 88888.00 2017-01-21 15:17:09.410 021 11348.95 20.00 56904.54 88888.00 2017-01-21 15:17:09.910 021 11348.96 20.02 56904.51 88888.00 2017-01-21 15:17:10.410 021 11348.98 19.98 56904.48 88888.00 2017-01-21 15:17:10.910 021 11349.00 19.93 56904.44 88888.00 2017-01-21 15:17:11.410 021 11348.99 19.89 56904.42 88888.00 2017-01-21 15:17:11.910 021 11348.95 19.96 56904.42 88888.00 2017-01-21 15:17:12.410 021 11348.92 19.96 56904.40 88888.00 2017-01-21 15:17:12.910 021 11348.89 19.89 56904.41 88888.00 2017-01-21 15:17:13.410 021 11348.90 19.89 56904.34 88888.00 2017-01-21 15:17:13.910 021 11348.92 19.92 56904.32 88888.00 2017-01-21 15:17:14.410 021 11348.92 19.95 56904.33 88888.00 2017-01-21 15:17:14.910 021 11348.93 19.95 56904.32 88888.00 2017-01-21 15:17:15.410 021 11348.98 19.85 56904.31 88888.00 2017-01-21 15:17:15.910 021 11348.99 19.85 56904.22 88888.00 2017-01-21 15:17:16.410 021 11349.03 19.93 56904.19 88888.00 2017-01-21 15:17:16.910 021 11349.05 19.96 56904.20 88888.00 2017-01-21 15:17:17.410 021 11349.06 19.91 56904.15 88888.00 2017-01-21 15:17:17.910 021 11349.06 19.93 56904.10 88888.00 2017-01-21 15:17:18.410 021 11349.05 19.82 56904.12 88888.00 2017-01-21 15:17:18.910 021 11349.05 19.84 56904.04 88888.00 2017-01-21 15:17:19.410 021 11349.05 19.98 56904.03 88888.00 2017-01-21 15:17:19.910 021 11349.05 19.80 56904.02 88888.00 2017-01-21 15:17:20.410 021 11349.06 19.74 56903.99 88888.00 2017-01-21 15:17:20.910 021 11349.06 19.73 56903.91 88888.00 2017-01-21 15:17:21.410 021 11349.06 19.67 56903.88 88888.00 2017-01-21 15:17:21.910 021 11349.09 19.65 56903.82 88888.00 2017-01-21 15:17:22.410 021 11349.07 19.57 56903.75 88888.00 2017-01-21 15:17:22.910 021 11349.10 19.52 56903.69 88888.00 2017-01-21 15:17:23.410 021 11349.10 19.64 56903.65 88888.00 2017-01-21 15:17:23.910 021 11349.12 19.68 56903.63 88888.00 2017-01-21 15:17:24.410 021 11349.12 19.40 56903.59 88888.00 2017-01-21 15:17:24.910 021 11349.13 19.37 56903.55 88888.00 2017-01-21 15:17:25.410 021 11349.09 19.51 56903.50 88888.00 2017-01-21 15:17:25.910 021 11349.08 19.37 56903.44 88888.00 2017-01-21 15:17:26.410 021 11349.08 19.23 56903.45 88888.00 2017-01-21 15:17:26.910 021 11349.07 19.19 56903.42 88888.00 2017-01-21 15:17:27.410 021 11349.05 19.14 56903.38 88888.00 2017-01-21 15:17:27.910 021 11349.06 19.12 56903.29 88888.00 2017-01-21 15:17:28.410 021 11349.10 19.04 56903.26 88888.00 2017-01-21 15:17:28.910 021 11349.03 19.02 56903.29 88888.00 2017-01-21 15:17:29.410 021 11349.00 18.99 56903.19 88888.00 2017-01-21 15:17:29.910 021 11349.02 18.94 56903.10 88888.00 2017-01-21 15:17:30.410 021 11349.05 18.93 56903.06 88888.00 2017-01-21 15:17:30.910 021 11349.03 18.89 56903.07 88888.00 2017-01-21 15:17:31.410 021 11348.98 18.99 56902.90 88888.00 2017-01-21 15:17:31.910 021 11348.92 18.78 56902.87 88888.00 2017-01-21 15:17:32.410 021 11348.90 18.72 56902.87 88888.00 2017-01-21 15:17:32.910 021 11348.92 18.68 56902.82 88888.00 2017-01-21 15:17:33.410 021 11348.95 18.62 56902.82 88888.00 2017-01-21 15:17:33.910 021 11348.95 18.62 56902.81 88888.00 2017-01-21 15:17:34.410 021 11348.90 18.57 56902.78 88888.00 2017-01-21 15:17:34.910 021 11348.94 18.62 56902.69 88888.00 2017-01-21 15:17:35.410 021 11348.89 18.49 56902.68 88888.00 2017-01-21 15:17:35.910 021 11348.89 18.49 56902.68 88888.00 2017-01-21 15:17:36.410 021 11348.89 18.43 56902.71 88888.00 2017-01-21 15:17:36.910 021 11348.89 18.48 56902.69 88888.00 2017-01-21 15:17:37.410 021 11348.90 18.46 56902.71 88888.00 2017-01-21 15:17:37.910 021 11348.89 18.36 56902.71 88888.00 2017-01-21 15:17:38.410 021 11348.86 18.34 56902.72 88888.00 2017-01-21 15:17:38.910 021 11348.83 18.31 56902.72 88888.00 2017-01-21 15:17:39.410 021 11348.92 18.32 56902.78 88888.00 2017-01-21 15:17:39.910 021 11348.93 18.26 56902.84 88888.00 2017-01-21 15:17:40.410 021 11348.93 18.30 56902.95 88888.00 2017-01-21 15:17:40.910 021 11348.95 18.30 56903.07 88888.00 2017-01-21 15:17:41.410 021 11348.94 18.26 56903.10 88888.00 2017-01-21 15:17:41.910 021 11348.95 18.28 56903.13 88888.00 2017-01-21 15:17:42.410 021 11348.94 18.30 56903.18 88888.00 2017-01-21 15:17:42.910 021 11348.99 18.28 56903.24 88888.00 2017-01-21 15:17:43.410 021 11349.06 18.29 56903.35 88888.00 2017-01-21 15:17:43.910 021 11349.08 18.25 56903.42 88888.00 2017-01-21 15:17:44.410 021 11349.07 18.25 56903.51 88888.00 2017-01-21 15:17:44.910 021 11349.08 18.25 56903.55 88888.00 2017-01-21 15:17:45.410 021 11349.06 18.26 56903.62 88888.00 2017-01-21 15:17:45.910 021 11349.07 18.36 56903.68 88888.00 2017-01-21 15:17:46.410 021 11349.14 18.26 56903.78 88888.00 2017-01-21 15:17:46.910 021 11349.20 18.24 56903.84 88888.00 2017-01-21 15:17:47.410 021 11349.26 18.28 56903.91 88888.00 2017-01-21 15:17:47.910 021 11349.34 18.26 56904.03 88888.00 2017-01-21 15:17:48.410 021 11349.33 18.29 56904.10 88888.00 2017-01-21 15:17:48.910 021 11349.34 18.26 56904.12 88888.00 2017-01-21 15:17:49.410 021 11349.33 18.28 56904.14 88888.00 2017-01-21 15:17:49.910 021 11349.37 18.30 56904.17 88888.00 2017-01-21 15:17:50.410 021 11349.44 18.34 56904.26 88888.00 2017-01-21 15:17:50.910 021 11349.49 18.28 56904.31 88888.00 2017-01-21 15:17:51.410 021 11349.48 18.32 56904.34 88888.00 2017-01-21 15:17:51.910 021 11349.54 18.34 56904.42 88888.00 2017-01-21 15:17:52.410 021 11349.62 18.26 56904.42 88888.00 2017-01-21 15:17:52.910 021 11349.65 18.19 56904.45 88888.00 2017-01-21 15:17:53.410 021 11349.70 18.17 56904.47 88888.00 2017-01-21 15:17:53.910 021 11349.77 18.21 56904.55 88888.00 2017-01-21 15:17:54.410 021 11349.79 18.25 56904.64 88888.00 2017-01-21 15:17:54.910 021 11349.82 18.26 56904.68 88888.00 2017-01-21 15:17:55.410 021 11349.92 18.24 56904.66 88888.00 2017-01-21 15:17:55.910 021 11349.98 18.24 56904.61 88888.00 2017-01-21 15:17:56.410 021 11350.03 18.18 56904.72 88888.00 2017-01-21 15:17:56.910 021 11350.10 18.19 56904.77 88888.00 2017-01-21 15:17:57.410 021 11350.19 18.22 56904.80 88888.00 2017-01-21 15:17:57.910 021 11350.22 18.18 56904.85 88888.00 2017-01-21 15:17:58.410 021 11350.31 18.17 56904.92 88888.00 2017-01-21 15:17:58.910 021 11350.40 18.26 56904.93 88888.00 2017-01-21 15:17:59.410 021 11350.46 18.23 56904.90 88888.00 2017-01-21 15:17:59.910 021 11350.52 18.24 56904.90 88888.00 2017-01-21 15:18:00.410 021 11350.53 18.18 56904.91 88888.00 2017-01-21 15:18:00.910 021 11350.55 18.11 56904.96 88888.00 2017-01-21 15:18:01.410 021 11350.66 18.07 56904.89 88888.00 2017-01-21 15:18:01.910 021 11350.72 18.04 56904.89 88888.00 2017-01-21 15:18:02.410 021 11350.76 17.97 56904.92 88888.00 2017-01-21 15:18:02.910 021 11350.79 17.92 56904.96 88888.00 2017-01-21 15:18:03.410 021 11350.88 18.03 56904.99 88888.00 2017-01-21 15:18:03.910 021 11350.89 17.92 56904.99 88888.00 2017-01-21 15:18:04.410 021 11350.88 17.92 56904.96 88888.00 2017-01-21 15:18:04.910 021 11350.91 17.91 56904.94 88888.00 2017-01-21 15:18:05.410 021 11350.97 17.89 56904.96 88888.00 2017-01-21 15:18:05.910 021 11351.02 17.88 56904.98 88888.00 2017-01-21 15:18:06.410 021 11351.09 17.83 56904.97 88888.00 2017-01-21 15:18:06.910 021 11351.12 17.78 56904.92 88888.00 2017-01-21 15:18:07.410 021 11351.15 17.66 56904.87 88888.00 2017-01-21 15:18:07.910 021 11351.17 17.61 56904.90 88888.00 2017-01-21 15:18:08.410 021 11351.22 17.62 56904.92 88888.00 2017-01-21 15:18:08.910 021 11351.25 17.58 56904.92 88888.00 2017-01-21 15:18:09.410 021 11351.30 17.56 56904.91 88888.00 2017-01-21 15:18:09.910 021 11351.31 17.48 56904.83 88888.00 2017-01-21 15:18:10.410 021 11351.36 17.42 56904.79 88888.00 2017-01-21 15:18:10.910 021 11351.32 17.42 56904.74 88888.00 2017-01-21 15:18:11.410 021 11351.38 17.49 56904.70 88888.00 2017-01-21 15:18:11.910 021 11351.44 17.37 56904.76 88888.00 2017-01-21 15:18:12.410 021 11351.51 17.30 56904.74 88888.00 2017-01-21 15:18:12.910 021 11351.57 17.35 56904.73 88888.00 2017-01-21 15:18:13.410 021 11351.59 17.33 56904.72 88888.00 2017-01-21 15:18:13.910 021 11351.54 17.29 56904.61 88888.00 2017-01-21 15:18:14.410 021 11351.57 17.17 56904.61 88888.00 2017-01-21 15:18:14.910 021 11351.70 17.15 56904.54 88888.00 2017-01-21 15:18:15.410 021 11351.71 17.17 56904.57 88888.00 2017-01-21 15:18:15.910 021 11351.72 17.07 56904.52 88888.00 2017-01-21 15:18:16.410 021 11351.76 16.98 56904.49 88888.00 2017-01-21 15:18:16.910 021 11351.78 16.95 56904.45 88888.00 2017-01-21 15:18:17.410 021 11351.76 16.83 56904.36 88888.00 2017-01-21 15:18:17.910 021 11351.80 16.79 56904.29 88888.00 2017-01-21 15:18:18.410 021 11351.83 16.75 56904.21 88888.00 2017-01-21 15:18:18.910 021 11351.81 16.75 56904.20 88888.00 2017-01-21 15:18:19.410 021 11351.84 16.68 56904.19 88888.00 2017-01-21 15:18:19.910 021 11351.84 16.58 56904.15 88888.00 2017-01-21 15:18:20.410 021 11351.81 16.66 56904.03 88888.00 2017-01-21 15:18:20.910 021 11351.81 16.59 56903.91 88888.00 2017-01-21 15:18:21.410 021 11351.87 16.44 56903.86 88888.00 2017-01-21 15:18:21.910 021 11351.90 16.31 56903.77 88888.00 2017-01-21 15:18:22.410 021 11351.91 16.33 56903.75 88888.00 2017-01-21 15:18:22.910 021 11351.90 16.28 56903.71 88888.00 2017-01-21 15:18:23.410 021 11351.91 16.14 56903.55 88888.00 2017-01-21 15:18:23.910 021 11351.87 16.14 56903.45 88888.00 2017-01-21 15:18:24.410 021 11351.92 16.05 56903.37 88888.00 2017-01-21 15:18:24.910 021 11352.00 16.00 56903.30 88888.00 2017-01-21 15:18:25.410 021 11351.98 16.01 56903.16 88888.00 2017-01-21 15:18:25.910 021 11351.99 15.98 56903.04 88888.00 2017-01-21 15:18:26.410 021 11351.94 15.90 56902.94 88888.00 2017-01-21 15:18:26.910 021 11351.93 15.63 56902.86 88888.00 2017-01-21 15:18:27.410 021 11351.97 15.50 56902.80 88888.00 2017-01-21 15:18:27.910 021 11352.02 15.52 56902.71 88888.00 2017-01-21 15:18:28.410 021 11352.06 15.45 56902.60 88888.00 2017-01-21 15:18:28.910 021 11352.07 15.38 56902.48 88888.00 2017-01-21 15:18:29.410 021 11352.07 15.33 56902.41 88888.00 2017-01-21 15:18:29.910 021 11352.04 15.24 56902.33 88888.00 2017-01-21 15:18:30.410 021 11352.04 15.16 56902.21 88888.00 2017-01-21 15:18:30.910 021 11352.11 15.12 56902.16 88888.00 2017-01-21 15:18:31.410 021 11352.18 15.25 56902.02 88888.00 2017-01-21 15:18:31.910 021 11352.14 15.11 56901.92 88888.00 2017-01-21 15:18:32.410 021 11352.14 14.95 56901.87 88888.00 2017-01-21 15:18:32.910 021 11352.15 14.90 56901.81 88888.00 2017-01-21 15:18:33.410 021 11352.16 14.88 56901.71 88888.00 2017-01-21 15:18:33.910 021 11352.16 14.87 56901.59 88888.00 2017-01-21 15:18:34.410 021 11352.20 14.70 56901.55 88888.00 2017-01-21 15:18:34.910 021 11352.22 14.61 56901.56 88888.00 2017-01-21 15:18:35.410 021 11352.23 14.67 56901.46 88888.00 2017-01-21 15:18:35.910 021 11352.27 14.54 56901.30 88888.00 2017-01-21 15:18:36.410 021 11352.27 14.34 56901.19 88888.00 2017-01-21 15:18:36.910 021 11352.19 14.27 56901.10 88888.00 2017-01-21 15:18:37.410 021 11352.21 14.31 56901.01 88888.00 2017-01-21 15:18:37.910 021 11352.32 14.15 56900.96 88888.00 2017-01-21 15:18:38.410 021 11352.33 14.09 56900.95 88888.00 2017-01-21 15:18:38.910 021 11352.32 14.09 56900.87 88888.00 2017-01-21 15:18:39.410 021 11352.28 14.03 56900.73 88888.00 2017-01-21 15:18:39.910 021 11352.25 13.88 56900.56 88888.00 2017-01-21 15:18:40.410 021 11352.27 13.85 56900.50 88888.00 2017-01-21 15:18:40.910 021 11352.32 13.82 56900.50 88888.00 2017-01-21 15:18:41.410 021 11352.42 13.77 56900.48 88888.00 2017-01-21 15:18:41.910 021 11352.44 13.70 56900.41 88888.00 2017-01-21 15:18:42.410 021 11352.44 13.68 56900.31 88888.00 2017-01-21 15:18:42.910 021 11352.42 13.60 56900.23 88888.00 2017-01-21 15:18:43.410 021 11352.44 13.58 56900.17 88888.00 2017-01-21 15:18:43.910 021 11352.51 13.58 56900.19 88888.00 2017-01-21 15:18:44.410 021 11352.55 13.61 56900.21 88888.00 2017-01-21 15:18:44.910 021 11352.50 13.45 56900.15 88888.00 2017-01-21 15:18:45.410 021 11352.47 13.31 56900.01 88888.00 2017-01-21 15:18:45.910 021 11352.48 13.29 56899.92 88888.00 2017-01-21 15:18:46.410 021 11352.54 13.15 56899.95 88888.00 2017-01-21 15:18:46.910 021 11352.54 13.06 56899.95 88888.00 2017-01-21 15:18:47.410 021 11352.55 13.07 56899.92 88888.00 2017-01-21 15:18:47.910 021 11352.50 13.00 56899.83 88888.00 2017-01-21 15:18:48.410 021 11352.48 13.17 56899.73 88888.00 2017-01-21 15:18:48.910 021 11352.55 12.92 56899.76 88888.00 2017-01-21 15:18:49.410 021 11352.61 12.80 56899.73 88888.00 2017-01-21 15:18:49.910 021 11352.63 12.73 56899.70 88888.00 2017-01-21 15:18:50.410 021 11352.60 12.66 56899.65 88888.00 2017-01-21 15:18:50.910 021 11352.54 12.56 56899.58 88888.00 2017-01-21 15:18:51.410 021 11352.47 12.43 56899.59 88888.00 2017-01-21 15:18:51.910 021 11352.44 12.59 56899.63 88888.00 2017-01-21 15:18:52.410 021 11352.49 12.44 56899.66 88888.00 2017-01-21 15:18:52.910 021 11352.39 12.36 56899.60 88888.00 2017-01-21 15:18:53.410 021 11352.28 12.31 56899.54 88888.00 2017-01-21 15:18:53.910 021 11352.25 12.23 56899.52 88888.00 2017-01-21 15:18:54.410 021 11352.22 12.26 56899.54 88888.00 2017-01-21 15:18:54.910 021 11352.23 12.20 56899.56 88888.00 2017-01-21 15:18:55.410 021 11352.21 12.12 56899.50 88888.00 2017-01-21 15:18:55.910 021 11352.14 12.05 56899.50 88888.00 2017-01-21 15:18:56.410 021 11352.08 12.26 56899.54 88888.00 2017-01-21 15:18:56.910 021 11352.05 12.05 56899.60 88888.00 2017-01-21 15:18:57.410 021 11352.01 11.92 56899.61 88888.00 2017-01-21 15:18:57.910 021 11351.94 11.90 56899.58 88888.00 2017-01-21 15:18:58.410 021 11351.90 11.86 56899.51 88888.00 2017-01-21 15:18:58.910 021 11351.81 11.79 56899.48 88888.00 2017-01-21 15:18:59.410 021 11351.76 11.79 56899.51 88888.00 2017-01-21 15:18:59.910 021 11351.74 11.76 56899.63 88888.00 2017-01-21 15:19:00.410 021 11351.72 11.86 56899.66 88888.00 2017-01-21 15:19:00.910 021 11351.64 11.76 56899.56 88888.00 2017-01-21 15:19:01.410 021 11351.58 11.71 56899.50 88888.00 2017-01-21 15:19:01.910 021 11351.58 11.79 56899.54 88888.00 2017-01-21 15:19:02.410 021 11351.57 11.75 56899.63 88888.00 2017-01-21 15:19:02.910 021 11351.51 11.75 56899.65 88888.00 2017-01-21 15:19:03.410 021 11351.47 11.59 56899.59 88888.00 2017-01-21 15:19:03.910 021 11351.45 11.51 56899.61 88888.00 2017-01-21 15:19:04.410 021 11351.45 11.54 56899.67 88888.00 2017-01-21 15:19:04.910 021 11351.39 11.59 56899.67 88888.00 2017-01-21 15:19:05.410 021 11351.31 11.50 56899.63 88888.00 2017-01-21 15:19:05.910 021 11351.26 11.41 56899.59 88888.00 2017-01-21 15:19:06.410 021 11351.31 11.62 56899.67 88888.00 2017-01-21 15:19:06.910 021 11351.38 11.51 56899.76 88888.00 2017-01-21 15:19:07.410 021 11351.33 11.44 56899.77 88888.00 2017-01-21 15:19:07.910 021 11351.31 11.75 56899.70 88888.00 2017-01-21 15:19:08.410 021 11351.24 11.43 56899.66 88888.00 2017-01-21 15:19:08.910 021 11351.23 11.25 56899.74 88888.00 2017-01-21 15:19:09.410 021 11351.25 11.30 56899.76 88888.00 2017-01-21 15:19:09.910 021 11351.17 11.24 56899.71 88888.00 2017-01-21 15:19:10.410 021 11351.11 11.15 56899.69 88888.00 2017-01-21 15:19:10.910 021 11351.05 11.11 56899.72 88888.00 2017-01-21 15:19:11.410 021 11351.05 11.16 56899.74 88888.00 2017-01-21 15:19:11.910 021 11351.01 11.17 56899.71 88888.00 2017-01-21 15:19:12.410 021 11350.93 11.09 56899.65 88888.00 2017-01-21 15:19:12.910 021 11350.95 10.93 56899.61 88888.00 2017-01-21 15:19:13.410 021 11350.91 10.93 56899.61 88888.00 2017-01-21 15:19:13.910 021 11350.88 10.97 56899.54 88888.00 2017-01-21 15:19:14.410 021 11350.83 10.84 56899.50 88888.00 2017-01-21 15:19:14.910 021 11350.81 10.76 56899.40 88888.00 2017-01-21 15:19:15.410 021 11350.70 10.93 56899.40 88888.00 2017-01-21 15:19:15.910 021 11350.69 10.80 56899.45 88888.00 2017-01-21 15:19:16.410 021 11350.65 10.66 56899.46 88888.00 2017-01-21 15:19:16.910 021 11350.61 10.56 56899.46 88888.00 2017-01-21 15:19:17.410 021 11350.55 10.46 56899.46 88888.00 2017-01-21 15:19:17.910 021 11350.51 10.45 56899.50 88888.00 2017-01-21 15:19:18.410 021 11350.44 10.43 56899.41 88888.00 2017-01-21 15:19:18.910 021 11350.35 10.35 56899.35 88888.00 2017-01-21 15:19:19.410 021 11350.26 10.28 56899.31 88888.00 2017-01-21 15:19:19.910 021 11350.27 10.23 56899.29 88888.00 2017-01-21 15:19:20.410 021 11350.20 10.19 56899.29 88888.00 2017-01-21 15:19:20.910 021 11350.17 10.50 56899.24 88888.00 2017-01-21 15:19:21.410 021 11350.14 10.33 56899.16 88888.00 2017-01-21 15:19:21.910 021 11350.05 10.12 56899.12 88888.00 2017-01-21 15:19:22.410 021 11349.98 10.02 56899.05 88888.00 2017-01-21 15:19:22.910 021 11349.92 10.01 56898.97 88888.00 2017-01-21 15:19:23.410 021 11349.90 9.92 56898.94 88888.00 2017-01-21 15:19:23.910 021 11349.89 9.89 56898.94 88888.00 2017-01-21 15:19:24.410 021 11349.87 9.98 56898.93 88888.00 2017-01-21 15:19:24.910 021 11349.79 9.78 56898.84 88888.00 2017-01-21 15:19:25.410 021 11349.72 9.64 56898.75 88888.00 2017-01-21 15:19:25.910 021 11349.68 9.64 56898.64 88888.00 2017-01-21 15:19:26.410 021 11349.66 9.52 56898.68 88888.00 2017-01-21 15:19:26.910 021 11349.64 9.47 56898.73 88888.00 2017-01-21 15:19:27.410 021 11349.61 9.43 56898.64 88888.00 2017-01-21 15:19:27.910 021 11349.57 9.37 56898.44 88888.00 2017-01-21 15:19:28.410 021 11349.55 9.27 56898.37 88888.00 2017-01-21 15:19:28.910 021 11349.58 9.14 56898.35 88888.00 2017-01-21 15:19:29.410 021 11349.57 9.12 56898.29 88888.00 2017-01-21 15:19:29.910 021 11349.56 9.18 56898.23 88888.00 2017-01-21 15:19:30.410 021 11349.54 9.05 56898.19 88888.00 2017-01-21 15:19:30.910 021 11349.50 8.94 56898.13 88888.00 2017-01-21 15:19:31.410 021 11349.48 8.86 56898.05 88888.00 2017-01-21 15:19:31.910 021 11349.44 8.82 56898.04 88888.00 2017-01-21 15:19:32.410 021 11349.42 8.75 56898.00 88888.00 2017-01-21 15:19:32.910 021 11349.45 8.60 56897.99 88888.00 2017-01-21 15:19:33.410 021 11349.38 8.52 56897.92 88888.00 2017-01-21 15:19:33.910 021 11349.33 8.53 56897.87 88888.00 2017-01-21 15:19:34.410 021 11349.35 8.46 56897.83 88888.00 2017-01-21 15:19:34.910 021 11349.34 8.45 56897.77 88888.00 2017-01-21 15:19:35.410 021 11349.31 8.41 56897.70 88888.00 2017-01-21 15:19:35.910 021 11349.28 8.42 56897.68 88888.00 2017-01-21 15:19:36.410 021 11349.24 8.39 56897.65 88888.00 2017-01-21 15:19:36.910 021 11349.20 8.31 56897.57 88888.00 2017-01-21 15:19:37.410 021 11349.15 8.24 56897.54 88888.00 2017-01-21 15:19:37.910 021 11349.10 8.10 56897.48 88888.00 2017-01-21 15:19:38.410 021 11349.05 8.11 56897.41 88888.00 2017-01-21 15:19:38.910 021 11349.03 8.04 56897.42 88888.00 2017-01-21 15:19:39.411 021 11349.02 8.01 56897.39 88888.00 2017-01-21 15:19:39.911 021 11348.95 7.89 56897.34 88888.00 2017-01-21 15:19:40.411 021 11348.89 8.03 56897.32 88888.00 2017-01-21 15:19:40.911 021 11348.85 7.95 56897.28 88888.00 2017-01-21 15:19:41.411 021 11348.78 7.78 56897.26 88888.00 2017-01-21 15:19:41.911 021 11348.71 7.71 56897.28 88888.00 2017-01-21 15:19:42.411 021 11348.66 7.60 56897.28 88888.00 2017-01-21 15:19:42.911 021 11348.59 7.61 56897.28 88888.00 2017-01-21 15:19:43.411 021 11348.58 7.61 56897.22 88888.00 2017-01-21 15:19:43.911 021 11348.55 7.77 56897.22 88888.00 2017-01-21 15:19:44.411 021 11348.48 7.80 56897.32 88888.00 2017-01-21 15:19:44.911 021 11348.40 7.71 56897.38 88888.00 2017-01-21 15:19:45.411 021 11348.36 7.69 56897.38 88888.00 2017-01-21 15:19:45.911 021 11348.26 7.61 56897.28 88888.00 2017-01-21 15:19:46.411 021 11348.20 7.62 56897.29 88888.00 2017-01-21 15:19:46.911 021 11348.17 7.57 56897.39 88888.00 2017-01-21 15:19:47.411 021 11348.10 7.68 56897.40 88888.00 2017-01-21 15:19:47.911 021 11347.99 7.66 56897.52 88888.00 2017-01-21 15:19:48.411 021 11347.95 7.57 56897.58 88888.00 2017-01-21 15:19:48.911 021 11347.85 7.55 56897.62 88888.00 2017-01-21 15:19:49.411 021 11347.77 7.49 56897.73 88888.00 2017-01-21 15:19:49.911 021 11347.76 7.53 56897.79 88888.00 2017-01-21 15:19:50.411 021 11347.71 7.57 56897.87 88888.00 2017-01-21 15:19:50.911 021 11347.64 7.55 56897.96 88888.00 2017-01-21 15:19:51.411 021 11347.53 7.55 56898.04 88888.00 2017-01-21 15:19:51.911 021 11347.46 7.74 56898.07 88888.00 2017-01-21 15:19:52.411 021 11347.40 7.64 56898.09 88888.00 2017-01-21 15:19:52.911 021 11347.32 7.61 56898.15 88888.00 2017-01-21 15:19:53.411 021 11347.26 7.64 56898.17 88888.00 2017-01-21 15:19:53.911 021 11347.22 7.58 56898.30 88888.00 2017-01-21 15:19:54.411 021 11347.13 7.57 56898.36 88888.00 2017-01-21 15:19:54.911 021 11347.07 7.61 56898.37 88888.00 2017-01-21 15:19:55.411 021 11347.02 7.67 56898.44 88888.00 2017-01-21 15:19:55.911 021 11346.95 7.74 56898.60 88888.00 2017-01-21 15:19:56.411 021 11346.86 7.80 56898.64 88888.00 2017-01-21 15:19:56.911 021 11346.80 7.83 56898.80 88888.00 2017-01-21 15:19:57.411 021 11346.76 7.78 56898.89 88888.00 2017-01-21 15:19:57.911 021 11346.73 7.73 56898.96 88888.00 2017-01-21 15:19:58.411 021 11346.70 7.82 56899.07 88888.00 2017-01-21 15:19:58.911 021 11346.65 7.90 56899.13 88888.00 2017-01-21 15:19:59.411 021 11346.60 7.90 56899.16 88888.00 2017-01-21 15:19:59.911 021 11346.58 7.92 56899.33 88888.00 2017-01-21 15:20:00.411 021 11346.50 8.07 56899.42 88888.00 2017-01-21 15:20:00.911 021 11346.43 8.18 56899.60 88888.00 2017-01-21 15:20:01.411 021 11346.46 8.11 56899.69 88888.00 2017-01-21 15:20:01.911 021 11346.48 8.05 56899.82 88888.00 2017-01-21 15:20:02.411 021 11346.42 8.21 56899.93 88888.00 2017-01-21 15:20:02.911 021 11346.37 8.28 56900.04 88888.00 2017-01-21 15:20:03.411 021 11346.36 8.24 56900.16 88888.00 2017-01-21 15:20:03.911 021 11346.35 8.23 56900.27 88888.00 2017-01-21 15:20:04.411 021 11346.39 8.24 56900.31 88888.00 2017-01-21 15:20:04.911 021 11346.41 8.29 56900.42 88888.00 2017-01-21 15:20:05.411 021 11346.39 8.31 56900.55 88888.00 2017-01-21 15:20:05.911 021 11346.38 8.42 56900.67 88888.00 2017-01-21 15:20:06.411 021 11346.44 8.50 56900.75 88888.00 2017-01-21 15:20:06.911 021 11346.43 8.43 56900.81 88888.00 2017-01-21 15:20:07.411 021 11346.46 8.38 56900.83 88888.00 2017-01-21 15:20:07.911 021 11346.50 8.39 56900.93 88888.00 2017-01-21 15:20:08.411 021 11346.50 8.44 56901.00 88888.00 2017-01-21 15:20:08.911 021 11346.44 8.42 56901.10 88888.00 2017-01-21 15:20:09.411 021 11346.50 8.52 56901.13 88888.00 2017-01-21 15:20:09.911 021 11346.57 8.49 56901.14 88888.00 2017-01-21 15:20:10.411 021 11346.59 8.45 56901.19 88888.00 2017-01-21 15:20:10.911 021 11346.58 8.41 56901.27 88888.00 2017-01-21 15:20:11.411 021 11346.62 8.48 56901.31 88888.00 2017-01-21 15:20:11.911 021 11346.65 8.51 56901.41 88888.00 2017-01-21 15:20:12.411 021 11346.71 8.50 56901.44 88888.00 2017-01-21 15:20:12.911 021 11346.73 8.50 56901.46 88888.00 2017-01-21 15:20:13.411 021 11346.78 8.51 56901.57 88888.00 2017-01-21 15:20:13.911 021 11346.83 8.55 56901.62 88888.00 2017-01-21 15:20:14.411 021 11346.87 8.55 56901.63 88888.00 2017-01-21 15:20:14.911 021 11346.95 8.56 56901.68 88888.00 2017-01-21 15:20:15.411 021 11347.04 8.55 56901.78 88888.00 2017-01-21 15:20:15.911 021 11347.06 8.57 56901.84 88888.00 2017-01-21 15:20:16.411 021 11347.07 8.59 56901.84 88888.00 2017-01-21 15:20:16.911 021 11347.07 8.58 56901.83 88888.00 2017-01-21 15:20:17.411 021 11347.14 8.57 56901.85 88888.00 2017-01-21 15:20:17.911 021 11347.23 8.55 56901.91 88888.00 2017-01-21 15:20:18.411 021 11347.22 8.58 56901.98 88888.00 2017-01-21 15:20:18.911 021 11347.26 8.58 56902.00 88888.00 2017-01-21 15:20:19.411 021 11347.29 8.55 56902.00 88888.00 2017-01-21 15:20:19.911 021 11347.36 8.56 56902.01 88888.00 2017-01-21 15:20:20.411 021 11347.41 8.60 56902.01 88888.00 2017-01-21 15:20:20.911 021 11347.46 8.60 56902.02 88888.00 2017-01-21 15:20:21.411 021 11347.48 8.63 56902.05 88888.00 2017-01-21 15:20:21.911 021 11347.54 8.65 56902.07 88888.00 2017-01-21 15:20:22.411 021 11347.61 8.57 56902.13 88888.00 2017-01-21 15:20:22.911 021 11347.63 8.55 56902.16 88888.00 2017-01-21 15:20:23.411 021 11347.61 8.63 56902.21 88888.00 2017-01-21 15:20:23.911 021 11347.64 8.97 56902.24 88888.00 2017-01-21 15:20:24.411 021 11347.71 8.82 56902.33 88888.00 2017-01-21 15:20:24.911 021 11347.77 8.71 56902.36 88888.00 2017-01-21 15:20:25.411 021 11347.83 8.73 56902.43 88888.00 2017-01-21 15:20:25.911 021 11347.88 8.70 56902.43 88888.00 2017-01-21 15:20:26.411 021 11347.90 8.66 56902.47 88888.00 2017-01-21 15:20:26.911 021 11347.95 8.68 56902.50 88888.00 2017-01-21 15:20:27.411 021 11348.03 8.79 56902.61 88888.00 2017-01-21 15:20:27.911 021 11348.02 8.82 56902.73 88888.00 2017-01-21 15:20:28.411 021 11347.99 8.75 56902.73 88888.00 2017-01-21 15:20:28.911 021 11348.06 8.77 56902.77 88888.00 2017-01-21 15:20:29.411 021 11348.11 8.77 56902.78 88888.00 2017-01-21 15:20:29.911 021 11348.20 8.78 56902.82 88888.00 2017-01-21 15:20:30.411 021 11348.31 8.89 56902.92 88888.00 2017-01-21 15:20:30.911 021 11348.36 8.96 56903.01 88888.00 2017-01-21 15:20:31.411 021 11348.43 8.92 56903.13 88888.00 2017-01-21 15:20:31.911 021 11348.48 9.02 56903.18 88888.00 2017-01-21 15:20:32.411 021 11348.55 9.14 56903.23 88888.00 2017-01-21 15:20:32.911 021 11348.58 9.20 56903.29 88888.00 2017-01-21 15:20:33.411 021 11348.72 9.10 56903.32 88888.00 2017-01-21 15:20:33.911 021 11348.83 9.21 56903.42 88888.00 2017-01-21 15:20:34.411 021 11348.88 9.17 56903.52 88888.00 2017-01-21 15:20:34.911 021 11348.93 9.18 56903.64 88888.00 2017-01-21 15:20:35.411 021 11349.02 9.27 56903.71 88888.00 2017-01-21 15:20:35.911 021 11349.15 9.44 56903.77 88888.00 2017-01-21 15:20:36.411 021 11349.23 9.45 56903.84 88888.00 2017-01-21 15:20:36.911 021 11349.34 9.37 56903.95 88888.00 2017-01-21 15:20:37.411 021 11349.44 9.37 56904.00 88888.00 2017-01-21 15:20:37.911 021 11349.51 9.39 56904.10 88888.00 2017-01-21 15:20:38.411 021 11349.55 9.44 56904.23 88888.00 2017-01-21 15:20:38.911 021 11349.69 9.44 56904.27 88888.00 2017-01-21 15:20:39.411 021 11349.79 9.44 56904.31 88888.00 2017-01-21 15:20:39.911 021 11349.80 9.43 56904.38 88888.00 2017-01-21 15:20:40.411 021 11349.83 9.39 56904.51 88888.00 2017-01-21 15:20:40.911 021 11349.92 9.40 56904.54 88888.00 2017-01-21 15:20:41.411 021 11350.01 9.52 56904.58 88888.00 2017-01-21 15:20:41.911 021 11350.14 9.55 56904.64 88888.00 2017-01-21 15:20:42.411 021 11350.10 9.51 56904.68 88888.00 2017-01-21 15:20:42.911 021 11350.06 9.52 56904.70 88888.00 2017-01-21 15:20:43.411 021 11350.12 9.50 56904.73 88888.00 2017-01-21 15:20:43.911 021 11350.19 9.47 56904.76 88888.00 2017-01-21 15:20:44.411 021 11350.19 9.46 56904.80 88888.00 2017-01-21 15:20:44.911 021 11350.20 9.50 56904.81 88888.00 2017-01-21 15:20:45.411 021 11350.21 9.51 56904.77 88888.00 2017-01-21 15:20:45.911 021 11350.22 9.54 56904.78 88888.00 2017-01-21 15:20:46.411 021 11350.28 9.61 56904.81 88888.00 2017-01-21 15:20:46.911 021 11350.28 9.71 56904.79 88888.00 2017-01-21 15:20:47.411 021 11350.30 9.65 56904.78 88888.00 2017-01-21 15:20:47.911 021 11350.34 9.65 56904.79 88888.00 2017-01-21 15:20:48.411 021 11350.39 9.70 56904.81 88888.00 2017-01-21 15:20:48.911 021 11350.45 9.73 56904.85 88888.00 2017-01-21 15:20:49.411 021 11350.46 9.70 56904.90 88888.00 2017-01-21 15:20:49.911 021 11350.49 9.71 56904.89 88888.00 2017-01-21 15:20:50.411 021 11350.60 9.74 56904.94 88888.00 2017-01-21 15:20:50.911 021 11350.63 9.78 56904.99 88888.00 2017-01-21 15:20:51.411 021 11350.63 9.87 56905.02 88888.00 2017-01-21 15:20:51.911 021 11350.68 9.86 56905.08 88888.00 2017-01-21 15:20:52.411 021 11350.73 9.87 56905.19 88888.00 2017-01-21 15:20:52.911 021 11350.81 9.93 56905.31 88888.00 2017-01-21 15:20:53.411 021 11350.91 9.99 56905.44 88888.00 2017-01-21 15:20:53.911 021 11350.94 10.02 56905.54 88888.00 2017-01-21 15:20:54.411 021 11351.02 10.09 56905.64 88888.00 2017-01-21 15:20:54.911 021 11351.09 10.14 56905.75 88888.00 2017-01-21 15:20:55.411 021 11351.12 10.19 56905.90 88888.00 2017-01-21 15:20:55.911 021 11351.18 10.23 56906.03 88888.00 2017-01-21 15:20:56.411 021 11351.28 10.32 56906.14 88888.00 2017-01-21 15:20:56.911 021 11351.35 10.38 56906.26 88888.00 2017-01-21 15:20:57.411 021 11351.37 10.46 56906.44 88888.00 2017-01-21 15:20:57.911 021 11351.46 10.53 56906.65 88888.00 2017-01-21 15:20:58.411 021 11351.52 10.55 56906.80 88888.00 2017-01-21 15:20:58.911 021 11351.54 10.57 56906.93 88888.00 2017-01-21 15:20:59.411 021 11351.61 10.61 56907.01 88888.00 2017-01-21 15:20:59.911 021 11351.72 10.69 56907.15 88888.00 2017-01-21 15:21:00.411 021 11351.74 10.79 56907.30 88888.00 2017-01-21 15:21:00.911 021 11351.77 10.86 56907.44 88888.00 2017-01-21 15:21:01.411 021 11351.79 10.94 56907.60 88888.00 2017-01-21 15:21:01.911 021 11351.76 10.98 56907.72 88888.00 2017-01-21 15:21:02.411 021 11351.80 10.95 56907.87 88888.00 2017-01-21 15:21:02.911 021 11351.83 11.00 56907.97 88888.00 2017-01-21 15:21:03.411 021 11351.84 11.01 56908.04 88888.00 2017-01-21 15:21:03.911 021 11351.84 11.08 56908.20 88888.00 2017-01-21 15:21:04.411 021 11351.85 11.25 56908.36 88888.00 2017-01-21 15:21:04.911 021 11351.80 11.21 56908.47 88888.00 2017-01-21 15:21:05.411 021 11351.77 11.34 56908.56 88888.00 2017-01-21 15:21:05.911 021 11351.79 11.41 56908.64 88888.00 2017-01-21 15:21:06.411 021 11351.85 11.30 56908.78 88888.00 2017-01-21 15:21:06.911 021 11351.85 11.45 56908.98 88888.00 2017-01-21 15:21:07.411 021 11351.86 11.41 56909.15 88888.00 2017-01-21 15:21:07.911 021 11351.84 11.42 56909.21 88888.00 2017-01-21 15:21:08.411 021 11351.79 11.55 56909.34 88888.00 2017-01-21 15:21:08.911 021 11351.79 11.50 56909.46 88888.00 2017-01-21 15:21:09.411 021 11351.80 11.51 56909.58 88888.00 2017-01-21 15:21:09.911 021 11351.80 11.56 56909.72 88888.00 2017-01-21 15:21:10.411 021 11351.84 11.63 56909.86 88888.00 2017-01-21 15:21:10.911 021 11351.86 11.77 56909.96 88888.00 2017-01-21 15:21:11.411 021 11351.84 11.91 56910.07 88888.00 2017-01-21 15:21:11.911 021 11351.86 11.83 56910.17 88888.00 2017-01-21 15:21:12.411 021 11351.93 11.82 56910.22 88888.00 2017-01-21 15:21:12.911 021 11352.00 11.90 56910.33 88888.00 2017-01-21 15:21:13.411 021 11352.07 11.88 56910.41 88888.00 2017-01-21 15:21:13.911 021 11352.13 11.98 56910.46 88888.00 2017-01-21 15:21:14.411 021 11352.15 12.12 56910.57 88888.00 2017-01-21 15:21:14.911 021 11352.15 12.05 56910.67 88888.00 2017-01-21 15:21:15.411 021 11352.16 11.99 56910.75 88888.00 2017-01-21 15:21:15.911 021 11352.19 12.00 56910.82 88888.00 2017-01-21 15:21:16.411 021 11352.26 11.99 56910.88 88888.00 2017-01-21 15:21:16.911 021 11352.30 12.18 56910.93 88888.00 2017-01-21 15:21:17.411 021 11352.35 12.12 56911.02 88888.00 2017-01-21 15:21:17.911 021 11352.37 12.12 56911.05 88888.00 2017-01-21 15:21:18.411 021 11352.42 12.15 56911.01 88888.00 2017-01-21 15:21:18.911 021 11352.42 12.16 56911.06 88888.00 2017-01-21 15:21:19.411 021 11352.48 12.17 56911.08 88888.00 2017-01-21 15:21:19.911 021 11352.56 12.36 56911.12 88888.00 2017-01-21 15:21:20.411 021 11352.64 12.31 56911.15 88888.00 2017-01-21 15:21:20.911 021 11352.65 12.37 56911.20 88888.00 2017-01-21 15:21:21.411 021 11352.64 12.30 56911.23 88888.00 2017-01-21 15:21:21.911 021 11352.68 12.25 56911.25 88888.00 2017-01-21 15:21:22.411 021 11352.78 12.29 56911.26 88888.00 2017-01-21 15:21:22.911 021 11352.82 12.43 56911.26 88888.00 2017-01-21 15:21:23.411 021 11352.88 12.45 56911.28 88888.00 2017-01-21 15:21:23.911 021 11352.92 12.37 56911.26 88888.00 2017-01-21 15:21:24.411 021 11352.91 12.42 56911.28 88888.00 2017-01-21 15:21:24.911 021 11352.88 12.40 56911.29 88888.00 2017-01-21 15:21:25.411 021 11352.91 12.49 56911.29 88888.00 2017-01-21 15:21:25.911 021 11352.98 12.53 56911.34 88888.00 2017-01-21 15:21:26.411 021 11353.00 12.51 56911.41 88888.00 2017-01-21 15:21:26.911 021 11353.08 12.58 56911.46 88888.00 2017-01-21 15:21:27.411 021 11353.06 12.60 56911.54 88888.00 2017-01-21 15:21:27.911 021 11353.00 12.59 56911.61 88888.00 2017-01-21 15:21:28.411 021 11352.99 12.63 56911.61 88888.00 2017-01-21 15:21:28.911 021 11353.02 12.73 56911.63 88888.00 2017-01-21 15:21:29.411 021 11353.03 12.72 56911.65 88888.00 2017-01-21 15:21:29.911 021 11353.06 12.77 56911.78 88888.00 2017-01-21 15:21:30.411 021 11353.03 12.85 56911.83 88888.00 2017-01-21 15:21:30.911 021 11352.98 12.97 56911.89 88888.00 2017-01-21 15:21:31.411 021 11352.97 12.95 56911.98 88888.00 2017-01-21 15:21:31.911 021 11352.97 12.99 56912.06 88888.00 2017-01-21 15:21:32.411 021 11352.89 13.12 56912.11 88888.00 2017-01-21 15:21:32.911 021 11352.88 13.18 56912.22 88888.00 2017-01-21 15:21:33.411 021 11352.84 13.14 56912.22 88888.00 2017-01-21 15:21:33.911 021 11352.78 13.13 56912.25 88888.00 2017-01-21 15:21:34.411 021 11352.75 13.15 56912.34 88888.00 2017-01-21 15:21:34.911 021 11352.76 13.18 56912.41 88888.00 2017-01-21 15:21:35.411 021 11352.69 13.27 56912.45 88888.00 2017-01-21 15:21:35.911 021 11352.58 13.35 56912.50 88888.00 2017-01-21 15:21:36.411 021 11352.60 13.34 56912.53 88888.00 2017-01-21 15:21:36.911 021 11352.54 13.34 56912.54 88888.00 2017-01-21 15:21:37.411 021 11352.47 13.47 56912.50 88888.00 2017-01-21 15:21:37.911 021 11352.47 13.33 56912.49 88888.00 2017-01-21 15:21:38.411 021 11352.46 13.28 56912.44 88888.00 2017-01-21 15:21:38.911 021 11352.39 13.26 56912.42 88888.00 2017-01-21 15:21:39.411 021 11352.32 13.27 56912.32 88888.00 2017-01-21 15:21:39.911 021 11352.28 13.28 56912.25 88888.00 2017-01-21 15:21:40.411 021 11352.25 13.25 56912.16 88888.00 2017-01-21 15:21:40.911 021 11352.21 13.31 56912.08 88888.00 2017-01-21 15:21:41.411 021 11352.20 13.34 56912.03 88888.00 2017-01-21 15:21:41.911 021 11352.19 13.36 56911.97 88888.00 2017-01-21 15:21:42.411 021 11352.21 13.39 56911.91 88888.00 2017-01-21 15:21:42.911 021 11352.14 13.40 56911.78 88888.00 2017-01-21 15:21:43.411 021 11352.11 13.36 56911.69 88888.00 2017-01-21 15:21:43.911 021 11352.12 13.32 56911.61 88888.00 2017-01-21 15:21:44.411 021 11352.19 13.31 56911.51 88888.00 2017-01-21 15:21:44.911 021 11352.18 13.27 56911.40 88888.00 2017-01-21 15:21:45.411 021 11352.14 13.29 56911.23 88888.00 2017-01-21 15:21:45.911 021 11352.14 13.41 56911.09 88888.00 2017-01-21 15:21:46.411 021 11352.19 13.25 56911.02 88888.00 2017-01-21 15:21:46.911 021 11352.22 13.24 56910.93 88888.00 2017-01-21 15:21:47.411 021 11352.22 13.26 56910.92 88888.00 2017-01-21 15:21:47.911 021 11352.25 13.31 56910.81 88888.00 2017-01-21 15:21:48.411 021 11352.23 13.22 56910.57 88888.00 2017-01-21 15:21:48.911 021 11352.22 13.18 56910.45 88888.00 2017-01-21 15:21:49.411 021 11352.23 13.15 56910.46 88888.00 2017-01-21 15:21:49.911 021 11352.23 13.13 56910.43 88888.00 2017-01-21 15:21:50.411 021 11352.25 13.15 56910.36 88888.00 2017-01-21 15:21:50.911 021 11352.29 13.19 56910.30 88888.00 2017-01-21 15:21:51.411 021 11352.25 13.17 56910.19 88888.00 2017-01-21 15:21:51.911 021 11352.25 13.07 56910.15 88888.00 2017-01-21 15:21:52.411 021 11352.27 13.08 56910.18 88888.00 2017-01-21 15:21:52.911 021 11352.28 13.12 56910.18 88888.00 2017-01-21 15:21:53.411 021 11352.23 13.14 56910.17 88888.00 2017-01-21 15:21:53.911 021 11352.22 13.14 56910.10 88888.00 2017-01-21 15:21:54.412 021 11352.20 13.07 56910.01 88888.00 2017-01-21 15:21:54.912 021 11352.21 13.04 56910.09 88888.00 2017-01-21 15:21:55.412 021 11352.23 13.18 56910.15 88888.00 2017-01-21 15:21:55.912 021 11352.20 13.31 56910.15 88888.00 2017-01-21 15:21:56.412 021 11352.12 13.15 56910.01 88888.00 2017-01-21 15:21:56.912 021 11352.12 13.06 56909.93 88888.00 2017-01-21 15:21:57.412 021 11352.21 13.07 56910.06 88888.00 2017-01-21 15:21:57.912 021 11352.20 13.14 56910.16 88888.00 2017-01-21 15:21:58.412 021 11352.22 13.21 56910.17 88888.00 2017-01-21 15:21:58.912 021 11352.18 13.27 56910.13 88888.00 2017-01-21 15:21:59.412 021 11352.13 13.28 56910.09 88888.00 2017-01-21 15:21:59.912 021 11352.21 13.24 56910.10 88888.00 2017-01-21 15:22:00.412 021 11352.28 13.29 56910.25 88888.00 2017-01-21 15:22:00.912 021 11352.27 13.33 56910.26 88888.00 2017-01-21 15:22:01.412 021 11352.19 13.35 56910.22 88888.00 2017-01-21 15:22:01.912 021 11352.22 13.42 56910.23 88888.00 2017-01-21 15:22:02.412 021 11352.27 13.36 56910.26 88888.00 2017-01-21 15:22:02.912 021 11352.29 13.40 56910.33 88888.00 2017-01-21 15:22:03.412 021 11352.28 13.48 56910.39 88888.00 2017-01-21 15:22:03.912 021 11352.28 13.48 56910.46 88888.00 2017-01-21 15:22:04.412 021 11352.28 13.41 56910.42 88888.00 2017-01-21 15:22:04.912 021 11352.29 13.45 56910.36 88888.00 2017-01-21 15:22:05.412 021 11352.32 13.72 56910.51 88888.00 2017-01-21 15:22:05.912 021 11352.32 13.72 56910.51 88888.00 2017-01-21 15:22:06.412 021 11352.30 13.61 56910.56 88888.00 2017-01-21 15:22:06.912 021 11352.26 13.55 56910.56 88888.00 2017-01-21 15:22:07.412 021 11352.30 13.72 56910.64 88888.00 2017-01-21 15:22:07.912 021 11352.37 13.73 56910.75 88888.00 2017-01-21 15:22:08.412 021 11352.26 13.75 56910.78 88888.00 2017-01-21 15:22:08.912 021 11352.22 13.70 56910.75 88888.00 2017-01-21 15:22:09.412 021 11352.23 13.66 56910.80 88888.00 2017-01-21 15:22:09.912 021 11352.35 13.76 56910.89 88888.00 2017-01-21 15:22:10.412 021 11352.37 13.82 56911.06 88888.00 2017-01-21 15:22:10.912 021 11352.34 13.83 56911.15 88888.00 2017-01-21 15:22:11.412 021 11352.35 13.96 56911.09 88888.00 2017-01-21 15:22:11.912 021 11352.41 14.11 56911.16 88888.00 2017-01-21 15:22:12.412 021 11352.48 13.99 56911.33 88888.00 2017-01-21 15:22:12.912 021 11352.51 14.01 56911.42 88888.00 2017-01-21 15:22:13.412 021 11352.49 14.00 56911.39 88888.00 2017-01-21 15:22:13.912 021 11352.47 14.03 56911.46 88888.00 2017-01-21 15:22:14.412 021 11352.50 14.03 56911.59 88888.00 2017-01-21 15:22:14.912 021 11352.55 14.07 56911.74 88888.00 2017-01-21 15:22:15.412 021 11352.54 14.06 56911.83 88888.00 2017-01-21 15:22:15.912 021 11352.50 14.16 56911.82 88888.00 2017-01-21 15:22:16.412 021 11352.57 14.34 56911.89 88888.00 2017-01-21 15:22:16.912 021 11352.58 14.26 56912.02 88888.00 2017-01-21 15:22:17.412 021 11352.53 14.30 56912.10 88888.00 2017-01-21 15:22:17.912 021 11352.55 14.37 56912.14 88888.00 2017-01-21 15:22:18.412 021 11352.54 14.37 56912.22 88888.00 2017-01-21 15:22:18.912 021 11352.57 14.34 56912.32 88888.00 2017-01-21 15:22:19.412 021 11352.62 14.48 56912.42 88888.00 2017-01-21 15:22:19.912 021 11352.62 14.61 56912.50 88888.00 2017-01-21 15:22:20.412 021 11352.56 14.54 56912.51 88888.00 2017-01-21 15:22:20.912 021 11352.60 14.89 56912.56 88888.00 2017-01-21 15:22:21.412 021 11352.63 14.82 56912.72 88888.00 2017-01-21 15:22:21.912 021 11352.55 14.68 56912.82 88888.00 2017-01-21 15:22:22.412 021 11352.48 14.63 56912.80 88888.00 2017-01-21 15:22:22.912 021 11352.44 14.71 56912.82 88888.00 2017-01-21 15:22:23.412 021 11352.42 14.99 56912.94 88888.00 2017-01-21 15:22:23.912 021 11352.35 15.01 56913.04 88888.00 2017-01-21 15:22:24.412 021 11352.30 15.08 56913.02 88888.00 2017-01-21 15:22:24.912 021 11352.28 15.04 56913.01 88888.00 2017-01-21 15:22:25.412 021 11352.27 14.99 56913.07 88888.00 2017-01-21 15:22:25.912 021 11352.22 14.94 56913.19 88888.00 2017-01-21 15:22:26.412 021 11352.23 14.92 56913.26 88888.00 2017-01-21 15:22:26.912 021 11352.15 14.96 56913.28 88888.00 2017-01-21 15:22:27.412 021 11352.13 15.13 56913.32 88888.00 2017-01-21 15:22:27.912 021 11352.06 15.22 56913.38 88888.00 2017-01-21 15:22:28.412 021 11352.00 15.17 56913.40 88888.00 2017-01-21 15:22:28.912 021 11351.94 15.29 56913.33 88888.00 2017-01-21 15:22:29.412 021 11351.91 15.24 56913.31 88888.00 2017-01-21 15:22:29.912 021 11351.84 15.16 56913.34 88888.00 2017-01-21 15:22:30.412 021 11351.74 15.19 56913.36 88888.00 2017-01-21 15:22:30.912 021 11351.66 15.09 56913.30 88888.00 2017-01-21 15:22:31.412 021 11351.61 15.13 56913.24 88888.00 2017-01-21 15:22:31.912 021 11351.53 15.15 56913.20 88888.00 2017-01-21 15:22:32.412 021 11351.49 15.15 56913.19 88888.00 2017-01-21 15:22:32.912 021 11351.47 15.17 56913.14 88888.00 2017-01-21 15:22:33.412 021 11351.38 15.26 56913.09 88888.00 2017-01-21 15:22:33.912 021 11351.29 15.23 56913.09 88888.00 2017-01-21 15:22:34.412 021 11351.29 15.24 56913.00 88888.00 2017-01-21 15:22:34.912 021 11351.21 15.29 56912.92 88888.00 2017-01-21 15:22:35.412 021 11351.14 15.31 56912.82 88888.00 2017-01-21 15:22:35.912 021 11351.17 15.30 56912.80 88888.00 2017-01-21 15:22:36.412 021 11351.10 15.26 56912.74 88888.00 2017-01-21 15:22:36.912 021 11351.08 15.42 56912.72 88888.00 2017-01-21 15:22:37.412 021 11351.07 15.31 56912.64 88888.00 2017-01-21 15:22:37.912 021 11351.03 15.17 56912.57 88888.00 2017-01-21 15:22:38.412 021 11351.03 15.13 56912.47 88888.00 2017-01-21 15:22:38.912 021 11350.97 15.19 56912.42 88888.00 2017-01-21 15:22:39.412 021 11350.90 15.24 56912.32 88888.00 2017-01-21 15:22:39.912 021 11350.86 15.18 56912.29 88888.00 2017-01-21 15:22:40.412 021 11350.91 15.22 56912.24 88888.00 2017-01-21 15:22:40.912 021 11350.89 15.29 56912.22 88888.00 2017-01-21 15:22:41.412 021 11350.77 15.23 56912.11 88888.00 2017-01-21 15:22:41.912 021 11350.75 15.19 56912.08 88888.00 2017-01-21 15:22:42.412 021 11350.79 15.22 56911.99 88888.00 2017-01-21 15:22:42.912 021 11350.76 15.25 56911.89 88888.00 2017-01-21 15:22:43.412 021 11350.70 15.18 56911.85 88888.00 2017-01-21 15:22:43.912 021 11350.66 15.13 56911.77 88888.00 2017-01-21 15:22:44.412 021 11350.61 15.24 56911.71 88888.00 2017-01-21 15:22:44.912 021 11350.56 15.36 56911.66 88888.00 2017-01-21 15:22:45.412 021 11350.52 15.29 56911.57 88888.00 2017-01-21 15:22:45.912 021 11350.48 15.31 56911.51 88888.00 2017-01-21 15:22:46.412 021 11350.45 15.39 56911.46 88888.00 2017-01-21 15:22:46.912 021 11350.39 15.32 56911.41 88888.00 2017-01-21 15:22:47.412 021 11350.34 15.24 56911.38 88888.00 2017-01-21 15:22:47.912 021 11350.28 15.28 56911.32 88888.00 2017-01-21 15:22:48.412 021 11350.26 15.33 56911.26 88888.00 2017-01-21 15:22:48.912 021 11350.27 15.25 56911.21 88888.00 2017-01-21 15:22:49.412 021 11350.26 15.26 56911.16 88888.00 2017-01-21 15:22:49.912 021 11350.21 15.28 56911.21 88888.00 2017-01-21 15:22:50.412 021 11350.19 15.33 56911.18 88888.00 2017-01-21 15:22:50.912 021 11350.17 15.36 56911.12 88888.00 2017-01-21 15:22:51.412 021 11350.17 15.50 56911.05 88888.00 2017-01-21 15:22:51.912 021 11350.20 15.45 56911.00 88888.00 2017-01-21 15:22:52.412 021 11350.17 15.43 56911.09 88888.00 2017-01-21 15:22:52.912 021 11350.11 15.49 56911.15 88888.00 2017-01-21 15:22:53.412 021 11350.13 15.59 56911.16 88888.00 2017-01-21 15:22:53.912 021 11350.10 15.56 56911.16 88888.00 2017-01-21 15:22:54.412 021 11350.12 15.42 56911.12 88888.00 2017-01-21 15:22:54.912 021 11350.17 15.52 56911.15 88888.00 2017-01-21 15:22:55.412 021 11350.18 15.57 56911.27 88888.00 2017-01-21 15:22:55.912 021 11350.17 15.63 56911.27 88888.00 2017-01-21 15:22:56.412 021 11350.14 15.69 56911.28 88888.00 2017-01-21 15:22:56.912 021 11350.20 15.63 56911.23 88888.00 2017-01-21 15:22:57.412 021 11350.18 15.60 56911.21 88888.00 2017-01-21 15:22:57.912 021 11350.20 15.64 56911.23 88888.00 2017-01-21 15:22:58.412 021 11350.15 15.70 56911.21 88888.00 2017-01-21 15:22:58.912 021 11350.14 15.71 56911.13 88888.00 2017-01-21 15:22:59.412 021 11350.18 15.70 56911.08 88888.00 2017-01-21 15:22:59.912 021 11350.21 15.73 56911.02 88888.00 2017-01-21 15:23:00.412 021 11350.18 15.73 56911.00 88888.00 2017-01-21 15:23:00.912 021 11350.17 15.70 56911.05 88888.00 2017-01-21 15:23:01.412 021 11350.13 15.72 56911.00 88888.00 2017-01-21 15:23:01.912 021 11350.15 15.76 56910.89 88888.00 2017-01-21 15:23:02.412 021 11350.25 15.71 56910.82 88888.00 2017-01-21 15:23:02.912 021 11350.28 15.69 56910.76 88888.00 2017-01-21 15:23:03.412 021 11350.26 15.70 56910.81 88888.00 2017-01-21 15:23:03.912 021 11350.21 15.71 56910.78 88888.00 2017-01-21 15:23:04.412 021 11350.20 15.71 56910.62 88888.00 2017-01-21 15:23:04.912 021 11350.20 15.74 56910.50 88888.00 2017-01-21 15:23:05.412 021 11350.22 15.70 56910.52 88888.00 2017-01-21 15:23:05.912 021 11350.27 15.67 56910.55 88888.00 2017-01-21 15:23:06.412 021 11350.26 15.77 56910.54 88888.00 2017-01-21 15:23:06.912 021 11350.27 15.67 56910.50 88888.00 2017-01-21 15:23:07.412 021 11350.26 15.62 56910.37 88888.00 2017-01-21 15:23:07.912 021 11350.26 15.56 56910.31 88888.00 2017-01-21 15:23:08.412 021 11350.20 15.57 56910.36 88888.00 2017-01-21 15:23:08.912 021 11350.13 15.62 56910.37 88888.00 2017-01-21 15:23:09.412 021 11350.21 15.71 56910.30 88888.00 2017-01-21 15:23:09.912 021 11350.20 15.73 56910.24 88888.00 2017-01-21 15:23:10.412 021 11350.18 15.77 56910.20 88888.00 2017-01-21 15:23:10.912 021 11350.14 15.81 56910.22 88888.00 2017-01-21 15:23:11.412 021 11350.13 15.86 56910.25 88888.00 2017-01-21 15:23:11.912 021 11350.06 15.71 56910.18 88888.00 2017-01-21 15:23:12.412 021 11350.01 15.58 56910.18 88888.00 2017-01-21 15:23:12.912 021 11349.99 15.57 56910.17 88888.00 2017-01-21 15:23:13.412 021 11349.94 15.65 56910.17 88888.00 2017-01-21 15:23:13.912 021 11349.91 15.52 56910.18 88888.00 2017-01-21 15:23:14.412 021 11349.90 15.60 56910.19 88888.00 2017-01-21 15:23:14.912 021 11349.84 15.79 56910.17 88888.00 2017-01-21 15:23:15.412 021 11349.78 15.69 56910.23 88888.00 2017-01-21 15:23:15.912 021 11349.79 15.64 56910.29 88888.00 2017-01-21 15:23:16.412 021 11349.77 15.74 56910.29 88888.00 2017-01-21 15:23:16.912 021 11349.69 15.74 56910.24 88888.00 2017-01-21 15:23:17.412 021 11349.71 15.71 56910.25 88888.00 2017-01-21 15:23:17.912 021 11349.70 15.64 56910.24 88888.00 2017-01-21 15:23:18.412 021 11349.69 15.63 56910.36 88888.00 2017-01-21 15:23:18.912 021 11349.75 15.76 56910.42 88888.00 2017-01-21 15:23:19.412 021 11349.73 15.80 56910.50 88888.00 2017-01-21 15:23:19.912 021 11349.68 15.85 56910.50 88888.00 2017-01-21 15:23:20.412 021 11349.62 15.78 56910.48 88888.00 2017-01-21 15:23:20.912 021 11349.64 15.84 56910.50 88888.00 2017-01-21 15:23:21.412 021 11349.69 15.89 56910.58 88888.00 2017-01-21 15:23:21.912 021 11349.72 15.86 56910.64 88888.00 2017-01-21 15:23:22.412 021 11349.78 15.87 56910.67 88888.00 2017-01-21 15:23:22.912 021 11349.75 15.80 56910.67 88888.00 2017-01-21 15:23:23.412 021 11349.75 15.93 56910.64 88888.00 2017-01-21 15:23:23.912 021 11349.79 15.79 56910.73 88888.00 2017-01-21 15:23:24.412 021 11349.79 15.76 56910.76 88888.00 2017-01-21 15:23:24.912 021 11349.82 15.80 56910.89 88888.00 2017-01-21 15:23:25.412 021 11349.83 15.83 56910.94 88888.00 2017-01-21 15:23:25.912 021 11349.83 15.98 56910.93 88888.00 2017-01-21 15:23:26.412 021 11349.82 15.84 56910.95 88888.00 2017-01-21 15:23:26.912 021 11349.83 15.79 56910.99 88888.00 2017-01-21 15:23:27.412 021 11349.86 15.85 56911.02 88888.00 2017-01-21 15:23:27.912 021 11349.86 15.86 56911.03 88888.00 2017-01-21 15:23:28.412 021 11349.87 15.73 56911.08 88888.00 2017-01-21 15:23:28.912 021 11349.78 15.66 56911.08 88888.00 2017-01-21 15:23:29.412 021 11349.80 15.71 56911.12 88888.00 2017-01-21 15:23:29.912 021 11349.92 15.79 56911.14 88888.00 2017-01-21 15:23:30.412 021 11349.93 15.84 56911.16 88888.00 2017-01-21 15:23:30.912 021 11349.93 15.67 56911.23 88888.00 2017-01-21 15:23:31.412 021 11349.85 15.64 56911.25 88888.00 2017-01-21 15:23:31.912 021 11349.80 15.65 56911.23 88888.00 2017-01-21 15:23:32.412 021 11349.84 15.89 56911.23 88888.00 2017-01-21 15:23:32.912 021 11349.90 16.00 56911.29 88888.00 2017-01-21 15:23:33.412 021 11349.93 15.81 56911.29 88888.00 2017-01-21 15:23:33.912 021 11349.92 15.74 56911.27 88888.00 2017-01-21 15:23:34.412 021 11349.85 15.67 56911.27 88888.00 2017-01-21 15:23:34.912 021 11349.86 15.74 56911.35 88888.00 2017-01-21 15:23:35.412 021 11349.86 15.79 56911.39 88888.00 2017-01-21 15:23:35.912 021 11349.90 15.73 56911.41 88888.00 2017-01-21 15:23:36.412 021 11349.89 15.79 56911.35 88888.00 2017-01-21 15:23:36.912 021 11349.87 15.77 56911.34 88888.00 2017-01-21 15:23:37.412 021 11349.80 15.64 56911.38 88888.00 2017-01-21 15:23:37.912 021 11349.89 15.52 56911.42 88888.00 2017-01-21 15:23:38.412 021 11349.89 15.60 56911.46 88888.00 2017-01-21 15:23:38.912 021 11349.79 15.69 56911.44 88888.00 2017-01-21 15:23:39.412 021 11349.79 15.62 56911.40 88888.00 2017-01-21 15:23:39.912 021 11349.82 15.58 56911.41 88888.00 2017-01-21 15:23:40.412 021 11349.87 15.59 56911.42 88888.00 2017-01-21 15:23:40.912 021 11349.89 15.70 56911.47 88888.00 2017-01-21 15:23:41.412 021 11349.86 15.79 56911.45 88888.00 2017-01-21 15:23:41.912 021 11349.82 15.56 56911.45 88888.00 2017-01-21 15:23:42.412 021 11349.79 15.51 56911.48 88888.00 2017-01-21 15:23:42.912 021 11349.83 15.65 56911.53 88888.00 2017-01-21 15:23:43.412 021 11349.83 15.66 56911.52 88888.00 2017-01-21 15:23:43.912 021 11349.79 15.63 56911.47 88888.00 2017-01-21 15:23:44.412 021 11349.82 15.55 56911.44 88888.00 2017-01-21 15:23:44.912 021 11349.83 15.57 56911.53 88888.00 2017-01-21 15:23:45.412 021 11349.82 15.65 56911.61 88888.00 2017-01-21 15:23:45.912 021 11349.80 15.57 56911.60 88888.00 2017-01-21 15:23:46.412 021 11349.80 15.62 56911.48 88888.00 2017-01-21 15:23:46.912 021 11349.77 15.58 56911.50 88888.00 2017-01-21 15:23:47.412 021 11349.77 15.59 56911.63 88888.00 2017-01-21 15:23:47.912 021 11349.82 15.79 56911.79 88888.00 2017-01-21 15:23:48.412 021 11349.79 15.77 56911.78 88888.00 2017-01-21 15:23:48.912 021 11349.79 15.62 56911.70 88888.00 2017-01-21 15:23:49.412 021 11349.76 15.50 56911.67 88888.00 2017-01-21 15:23:49.912 021 11349.79 15.51 56911.78 88888.00 2017-01-21 15:23:50.412 021 11349.78 15.57 56911.92 88888.00 2017-01-21 15:23:50.912 021 11349.75 15.56 56911.98 88888.00 2017-01-21 15:23:51.412 021 11349.76 15.58 56911.95 88888.00 2017-01-21 15:23:51.912 021 11349.79 15.72 56911.93 88888.00 2017-01-21 15:23:52.412 021 11349.87 15.74 56912.02 88888.00 2017-01-21 15:23:52.912 021 11349.82 15.63 56912.11 88888.00 2017-01-21 15:23:53.412 021 11349.77 15.60 56912.17 88888.00 2017-01-21 15:23:53.912 021 11349.78 15.59 56912.14 88888.00 2017-01-21 15:23:54.412 021 11349.84 15.65 56912.16 88888.00 2017-01-21 15:23:54.912 021 11349.84 15.70 56912.25 88888.00 2017-01-21 15:23:55.412 021 11349.76 15.69 56912.32 88888.00 2017-01-21 15:23:55.912 021 11349.70 15.76 56912.35 88888.00 2017-01-21 15:23:56.412 021 11349.71 15.74 56912.32 88888.00 2017-01-21 15:23:56.912 021 11349.75 15.69 56912.36 88888.00 2017-01-21 15:23:57.412 021 11349.80 15.73 56912.48 88888.00 2017-01-21 15:23:57.912 021 11349.73 15.76 56912.50 88888.00 2017-01-21 15:23:58.412 021 11349.66 15.72 56912.44 88888.00 2017-01-21 15:23:58.912 021 11349.70 15.67 56912.44 88888.00 2017-01-21 15:23:59.412 021 11349.73 15.73 56912.48 88888.00 2017-01-21 15:23:59.912 021 11349.76 15.77 56912.50 88888.00 2017-01-21 15:24:00.412 021 11349.76 15.73 56912.48 88888.00 2017-01-21 15:24:00.912 021 11349.69 15.71 56912.44 88888.00 2017-01-21 15:24:01.412 021 11349.69 15.74 56912.53 88888.00 2017-01-21 15:24:01.912 021 11349.70 15.79 56912.63 88888.00 2017-01-21 15:24:02.412 021 11349.77 15.94 56912.62 88888.00 2017-01-21 15:24:02.912 021 11349.77 15.96 56912.64 88888.00 2017-01-21 15:24:03.412 021 11349.78 15.89 56912.73 88888.00 2017-01-21 15:24:03.912 021 11349.79 15.92 56912.86 88888.00 2017-01-21 15:24:04.412 021 11349.72 15.99 56912.98 88888.00 2017-01-21 15:24:04.912 021 11349.73 15.87 56912.98 88888.00 2017-01-21 15:24:05.412 021 11349.75 15.98 56912.92 88888.00 2017-01-21 15:24:05.912 021 11349.80 15.91 56913.00 88888.00 2017-01-21 15:24:06.412 021 11349.86 15.92 56913.12 88888.00 2017-01-21 15:24:06.912 021 11349.89 16.00 56913.20 88888.00 2017-01-21 15:24:07.412 021 11349.85 15.99 56913.20 88888.00 2017-01-21 15:24:07.912 021 11349.83 15.85 56913.19 88888.00 2017-01-21 15:24:08.412 021 11349.86 15.90 56913.25 88888.00 2017-01-21 15:24:08.912 021 11349.90 16.00 56913.31 88888.00 2017-01-21 15:24:09.412 021 11349.92 16.03 56913.33 88888.00 2017-01-21 15:24:09.912 021 11349.91 15.98 56913.33 88888.00 2017-01-21 15:24:10.412 021 11349.96 16.05 56913.44 88888.00 2017-01-21 15:24:10.912 021 11349.97 16.05 56913.50 88888.00 2017-01-21 15:24:11.412 021 11349.94 16.11 56913.47 88888.00 2017-01-21 15:24:11.912 021 11350.04 16.17 56913.47 88888.00 2017-01-21 15:24:12.412 021 11350.13 16.10 56913.50 88888.00 2017-01-21 15:24:12.912 021 11350.11 16.20 56913.57 88888.00 2017-01-21 15:24:13.412 021 11350.03 16.24 56913.54 88888.00 2017-01-21 15:24:13.912 021 11350.06 16.17 56913.46 88888.00 2017-01-21 15:24:14.412 021 11350.13 16.08 56913.47 88888.00 2017-01-21 15:24:14.912 021 11350.19 16.13 56913.60 88888.00 2017-01-21 15:24:15.412 021 11350.21 16.18 56913.69 88888.00 2017-01-21 15:24:15.912 021 11350.17 16.40 56913.64 88888.00 2017-01-21 15:24:16.412 021 11350.19 16.26 56913.63 88888.00 2017-01-21 15:24:16.912 021 11350.21 16.15 56913.63 88888.00 2017-01-21 15:24:17.412 021 11350.21 16.12 56913.63 88888.00 2017-01-21 15:24:17.912 021 11350.22 16.46 56913.57 88888.00 2017-01-21 15:24:18.412 021 11350.27 16.33 56913.60 88888.00 2017-01-21 15:24:18.912 021 11350.25 16.15 56913.59 88888.00 2017-01-21 15:24:19.412 021 11350.26 16.11 56913.60 88888.00 2017-01-21 15:24:19.912 021 11350.27 16.11 56913.54 88888.00 2017-01-21 15:24:20.412 021 11350.31 16.14 56913.56 88888.00 2017-01-21 15:24:20.912 021 11350.28 16.23 56913.57 88888.00 2017-01-21 15:24:21.412 021 11350.34 16.14 56913.54 88888.00 2017-01-21 15:24:21.912 021 11350.33 16.12 56913.50 88888.00 2017-01-21 15:24:22.412 021 11350.32 16.10 56913.41 88888.00 2017-01-21 15:24:22.912 021 11350.34 16.08 56913.47 88888.00 2017-01-21 15:24:23.412 021 11350.40 16.03 56913.50 88888.00 2017-01-21 15:24:23.912 021 11350.38 16.07 56913.43 88888.00 2017-01-21 15:24:24.412 021 11350.40 16.17 56913.37 88888.00 2017-01-21 15:24:24.912 021 11350.40 16.07 56913.30 88888.00 2017-01-21 15:24:25.412 021 11350.42 16.01 56913.30 88888.00 2017-01-21 15:24:25.912 021 11350.42 16.08 56913.33 88888.00 2017-01-21 15:24:26.412 021 11350.44 16.12 56913.39 88888.00 2017-01-21 15:24:26.912 021 11350.40 16.00 56913.32 88888.00 2017-01-21 15:24:27.412 021 11350.38 16.01 56913.20 88888.00 2017-01-21 15:24:27.912 021 11350.40 16.08 56913.21 88888.00 2017-01-21 15:24:28.412 021 11350.38 16.08 56913.19 88888.00 2017-01-21 15:24:28.912 021 11350.35 15.98 56913.21 88888.00 2017-01-21 15:24:29.413 021 11350.34 15.94 56913.14 88888.00 2017-01-21 15:24:29.913 021 11350.37 16.00 56912.98 88888.00 2017-01-21 15:24:30.413 021 11350.32 16.18 56912.91 88888.00 2017-01-21 15:24:30.913 021 11350.34 16.25 56912.86 88888.00 2017-01-21 15:24:31.413 021 11350.30 15.93 56912.86 88888.00 2017-01-21 15:24:31.913 021 11350.27 15.80 56912.88 88888.00 2017-01-21 15:24:32.413 021 11350.20 15.80 56912.77 88888.00 2017-01-21 15:24:32.913 021 11350.26 15.81 56912.67 88888.00 2017-01-21 15:24:33.413 021 11350.25 15.94 56912.55 88888.00 2017-01-21 15:24:33.913 021 11350.22 15.74 56912.49 88888.00 2017-01-21 15:24:34.413 021 11350.14 15.70 56912.56 88888.00 2017-01-21 15:24:34.913 021 11350.07 15.69 56912.49 88888.00 2017-01-21 15:24:35.413 021 11350.04 15.71 56912.47 88888.00 2017-01-21 15:24:35.913 021 11350.00 15.71 56912.32 88888.00 2017-01-21 15:24:36.413 021 11349.96 15.73 56912.27 88888.00 2017-01-21 15:24:36.913 021 11349.82 15.69 56912.23 88888.00 2017-01-21 15:24:37.413 021 11349.76 15.60 56912.19 88888.00 2017-01-21 15:24:37.913 021 11349.73 15.62 56912.06 88888.00 2017-01-21 15:24:38.413 021 11349.69 15.49 56911.96 88888.00 2017-01-21 15:24:38.913 021 11349.62 15.49 56911.85 88888.00 2017-01-21 15:24:39.413 021 11349.55 15.35 56911.74 88888.00 2017-01-21 15:24:39.913 021 11349.43 15.38 56911.64 88888.00 2017-01-21 15:24:40.413 021 11349.35 15.42 56911.58 88888.00 2017-01-21 15:24:40.913 021 11349.27 15.40 56911.42 88888.00 2017-01-21 15:24:41.413 021 11349.23 15.22 56911.22 88888.00 2017-01-21 15:24:41.913 021 11349.21 15.18 56911.16 88888.00 2017-01-21 15:24:42.413 021 11349.08 15.15 56911.15 88888.00 2017-01-21 15:24:42.913 021 11348.99 15.25 56911.02 88888.00 2017-01-21 15:24:43.413 021 11348.93 15.32 56910.86 88888.00 2017-01-21 15:24:43.913 021 11348.89 15.17 56910.70 88888.00 2017-01-21 15:24:44.413 021 11348.85 15.06 56910.63 88888.00 2017-01-21 15:24:44.913 021 11348.72 15.12 56910.63 88888.00 2017-01-21 15:24:45.413 021 11348.68 15.11 56910.60 88888.00 2017-01-21 15:24:45.913 021 11348.65 15.01 56910.51 88888.00 2017-01-21 15:24:46.413 021 11348.66 14.97 56910.36 88888.00 2017-01-21 15:24:46.913 021 11348.65 14.95 56910.28 88888.00 2017-01-21 15:24:47.413 021 11348.61 14.96 56910.29 88888.00 2017-01-21 15:24:47.913 021 11348.52 14.98 56910.26 88888.00 2017-01-21 15:24:48.413 021 11348.52 14.89 56910.19 88888.00 2017-01-21 15:24:48.913 021 11348.53 14.85 56910.09 88888.00 2017-01-21 15:24:49.413 021 11348.53 14.99 56910.01 88888.00 2017-01-21 15:24:49.913 021 11348.57 15.11 56910.10 88888.00 2017-01-21 15:24:50.413 021 11348.51 15.09 56910.17 88888.00 2017-01-21 15:24:50.913 021 11348.44 14.98 56910.15 88888.00 2017-01-21 15:24:51.413 021 11348.47 15.06 56910.00 88888.00 2017-01-21 15:24:51.913 021 11348.52 14.89 56909.97 88888.00 2017-01-21 15:24:52.413 021 11348.53 14.84 56910.07 88888.00 2017-01-21 15:24:52.913 021 11348.51 14.82 56910.24 88888.00 2017-01-21 15:24:53.413 021 11348.51 14.85 56910.20 88888.00 2017-01-21 15:24:53.913 021 11348.47 14.85 56910.11 88888.00 2017-01-21 15:24:54.413 021 11348.50 14.79 56910.10 88888.00 2017-01-21 15:24:54.913 021 11348.55 14.79 56910.25 88888.00 2017-01-21 15:24:55.413 021 11348.57 14.78 56910.41 88888.00 2017-01-21 15:24:55.913 021 11348.48 14.94 56910.51 88888.00 2017-01-21 15:24:56.413 021 11348.51 14.98 56910.45 88888.00 2017-01-21 15:24:56.913 021 11348.53 14.87 56910.44 88888.00 2017-01-21 15:24:57.413 021 11348.59 14.78 56910.61 88888.00 2017-01-21 15:24:57.913 021 11348.61 15.02 56910.82 88888.00 2017-01-21 15:24:58.413 021 11348.61 15.44 56910.95 88888.00 2017-01-21 15:24:58.913 021 11348.59 15.66 56910.93 88888.00 2017-01-21 15:24:59.413 021 11348.64 15.33 56910.95 88888.00 2017-01-21 15:24:59.913 021 11348.68 15.17 56911.16 88888.00 2017-01-21 15:25:00.413 021 11348.75 15.23 56911.41 88888.00 2017-01-21 15:25:00.913 021 11348.75 15.21 56911.60 88888.00 2017-01-21 15:25:01.413 021 11348.72 15.30 56911.61 88888.00 2017-01-21 15:25:01.913 021 11348.80 15.25 56911.63 88888.00 2017-01-21 15:25:02.413 021 11348.82 15.30 56911.82 88888.00 2017-01-21 15:25:02.913 021 11348.88 15.39 56912.12 88888.00 2017-01-21 15:25:03.413 021 11348.89 15.45 56912.35 88888.00 2017-01-21 15:25:03.913 021 11348.90 15.53 56912.42 88888.00 2017-01-21 15:25:04.413 021 11349.00 15.46 56912.45 88888.00 2017-01-21 15:25:04.913 021 11349.02 15.45 56912.57 88888.00 2017-01-21 15:25:05.413 021 11349.03 15.73 56912.82 88888.00 2017-01-21 15:25:05.913 021 11349.06 15.77 56913.08 88888.00 2017-01-21 15:25:06.413 021 11349.09 15.76 56913.13 88888.00 2017-01-21 15:25:06.913 021 11349.14 15.80 56913.20 88888.00 2017-01-21 15:25:07.413 021 11349.13 15.90 56913.40 88888.00 2017-01-21 15:25:07.913 021 11349.16 16.18 56913.68 88888.00 2017-01-21 15:25:08.413 021 11349.15 16.46 56913.85 88888.00 2017-01-21 15:25:08.913 021 11349.15 16.33 56913.94 88888.00 2017-01-21 15:25:09.413 021 11349.20 16.21 56914.03 88888.00 2017-01-21 15:25:09.913 021 11349.23 16.12 56914.23 88888.00 2017-01-21 15:25:10.413 021 11349.19 16.19 56914.50 88888.00 2017-01-21 15:25:10.913 021 11349.19 16.28 56914.60 88888.00 2017-01-21 15:25:11.413 021 11349.27 16.35 56914.68 88888.00 2017-01-21 15:25:11.913 021 11349.29 16.45 56914.85 88888.00 2017-01-21 15:25:12.413 021 11349.34 16.58 56915.07 88888.00 2017-01-21 15:25:12.913 021 11349.37 16.58 56915.32 88888.00 2017-01-21 15:25:13.413 021 11349.37 16.71 56915.37 88888.00 2017-01-21 15:25:13.913 021 11349.43 16.67 56915.44 88888.00 2017-01-21 15:25:14.413 021 11349.55 16.72 56915.62 88888.00 2017-01-21 15:25:14.913 021 11349.59 16.78 56915.83 88888.00 2017-01-21 15:25:15.413 021 11349.62 16.88 56916.04 88888.00 2017-01-21 15:25:15.913 021 11349.61 17.07 56916.17 88888.00 2017-01-21 15:25:16.413 021 11349.63 17.06 56916.27 88888.00 2017-01-21 15:25:16.913 021 11349.68 16.99 56916.40 88888.00 2017-01-21 15:25:17.413 021 11349.72 17.02 56916.59 88888.00 2017-01-21 15:25:17.913 021 11349.82 17.12 56916.83 88888.00 2017-01-21 15:25:18.413 021 11349.83 17.19 56916.87 88888.00 2017-01-21 15:25:18.913 021 11349.84 17.30 56916.85 88888.00 2017-01-21 15:25:19.413 021 11349.87 17.28 56916.93 88888.00 2017-01-21 15:25:19.913 021 11349.89 17.37 56917.09 88888.00 2017-01-21 15:25:20.413 021 11349.87 17.26 56917.19 88888.00 2017-01-21 15:25:20.913 021 11349.90 17.21 56917.21 88888.00 2017-01-21 15:25:21.413 021 11349.93 17.21 56917.19 88888.00 2017-01-21 15:25:21.913 021 11349.99 17.15 56917.12 88888.00 2017-01-21 15:25:22.413 021 11349.98 17.14 56917.09 88888.00 2017-01-21 15:25:22.913 021 11349.97 17.22 56917.11 88888.00 2017-01-21 15:25:23.413 021 11349.97 17.16 56917.11 88888.00 2017-01-21 15:25:23.913 021 11350.05 17.08 56917.09 88888.00 2017-01-21 15:25:24.413 021 11350.01 17.20 56917.09 88888.00 2017-01-21 15:25:24.913 021 11349.98 17.56 56917.07 88888.00 2017-01-21 15:25:25.413 021 11349.99 17.66 56916.99 88888.00 2017-01-21 15:25:25.913 021 11350.04 17.69 56916.86 88888.00 2017-01-21 15:25:26.413 021 11350.05 17.68 56916.81 88888.00 2017-01-21 15:25:26.913 021 11350.01 17.66 56916.80 88888.00 2017-01-21 15:25:27.413 021 11350.05 17.42 56916.77 88888.00 2017-01-21 15:25:27.913 021 11350.03 16.98 56916.65 88888.00 2017-01-21 15:25:28.413 021 11349.98 16.80 56916.52 88888.00 2017-01-21 15:25:28.913 021 11350.04 16.78 56916.45 88888.00 2017-01-21 15:25:29.413 021 11350.04 16.79 56916.40 88888.00 2017-01-21 15:25:29.913 021 11349.98 16.74 56916.36 88888.00 2017-01-21 15:25:30.413 021 11349.97 16.72 56916.23 88888.00 2017-01-21 15:25:30.913 021 11349.90 16.79 56916.13 88888.00 2017-01-21 15:25:31.413 021 11349.85 16.64 56916.04 88888.00 2017-01-21 15:25:31.913 021 11349.89 16.55 56916.04 88888.00 2017-01-21 15:25:32.413 021 11349.91 16.59 56915.89 88888.00 2017-01-21 15:25:32.913 021 11349.86 16.54 56915.69 88888.00 2017-01-21 15:25:33.413 021 11349.80 16.59 56915.52 88888.00 2017-01-21 15:25:33.913 021 11349.79 16.48 56915.45 88888.00 2017-01-21 15:25:34.413 021 11349.75 16.37 56915.35 88888.00 2017-01-21 15:25:34.913 021 11349.71 16.42 56915.24 88888.00 2017-01-21 15:25:35.413 021 11349.77 16.35 56915.07 88888.00 2017-01-21 15:25:35.913 021 11349.75 16.30 56914.99 88888.00 2017-01-21 15:25:36.413 021 11349.66 16.26 56914.87 88888.00 2017-01-21 15:25:36.913 021 11349.56 16.21 56914.72 88888.00 2017-01-21 15:25:37.413 021 11349.58 16.20 56914.50 88888.00 2017-01-21 15:25:37.913 021 11349.57 16.14 56914.39 88888.00 2017-01-21 15:25:38.413 021 11349.52 16.08 56914.27 88888.00 2017-01-21 15:25:38.913 021 11349.48 16.10 56914.11 88888.00 2017-01-21 15:25:39.413 021 11349.41 16.07 56913.94 88888.00 2017-01-21 15:25:39.913 021 11349.38 16.01 56913.78 88888.00 2017-01-21 15:25:40.413 021 11349.40 15.90 56913.65 88888.00 2017-01-21 15:25:40.913 021 11349.33 15.81 56913.46 88888.00 2017-01-21 15:25:41.413 021 11349.23 15.78 56913.32 88888.00 2017-01-21 15:25:41.913 021 11349.26 15.77 56913.20 88888.00 2017-01-21 15:25:42.413 021 11349.24 15.72 56913.01 88888.00 2017-01-21 15:25:42.913 021 11349.22 15.69 56912.85 88888.00 2017-01-21 15:25:43.413 021 11349.16 15.65 56912.79 88888.00 2017-01-21 15:25:43.913 021 11349.14 15.63 56912.73 88888.00 2017-01-21 15:25:44.413 021 11349.09 15.63 56912.56 88888.00 2017-01-21 15:25:44.913 021 11349.08 15.60 56912.44 88888.00 2017-01-21 15:25:45.413 021 11349.03 15.60 56912.40 88888.00 2017-01-21 15:25:45.913 021 11348.98 15.59 56912.31 88888.00 2017-01-21 15:25:46.413 021 11348.95 15.56 56912.31 88888.00 2017-01-21 15:25:46.913 021 11348.98 15.53 56912.30 88888.00 2017-01-21 15:25:47.413 021 11348.98 15.50 56912.31 88888.00 2017-01-21 15:25:47.913 021 11348.95 15.52 56912.35 88888.00 2017-01-21 15:25:48.413 021 11348.98 15.58 56912.28 88888.00 2017-01-21 15:25:48.913 021 11349.00 15.58 56912.28 88888.00 2017-01-21 15:25:49.413 021 11348.96 15.62 56912.32 88888.00 2017-01-21 15:25:49.913 021 11349.00 15.66 56912.35 88888.00 2017-01-21 15:25:50.413 021 11349.08 15.64 56912.40 88888.00 2017-01-21 15:25:50.913 021 11349.07 15.65 56912.43 88888.00 2017-01-21 15:25:51.413 021 11349.09 15.64 56912.51 88888.00 2017-01-21 15:25:51.913 021 11349.15 15.70 56912.66 88888.00 2017-01-21 15:25:52.413 021 11349.15 15.70 56912.72 88888.00 2017-01-21 15:25:52.913 021 11349.19 15.76 56912.75 88888.00 2017-01-21 15:25:53.413 021 11349.23 15.79 56912.76 88888.00 2017-01-21 15:25:53.913 021 11349.22 15.76 56912.80 88888.00 2017-01-21 15:25:54.413 021 11349.20 15.79 56912.87 88888.00 2017-01-21 15:25:54.913 021 11349.29 15.94 56912.95 88888.00 2017-01-21 15:25:55.413 021 11349.38 16.01 56913.00 88888.00 2017-01-21 15:25:55.913 021 11349.42 15.92 56913.04 88888.00 2017-01-21 15:25:56.413 021 11349.48 15.97 56913.05 88888.00 2017-01-21 15:25:56.913 021 11349.51 15.98 56913.01 88888.00 2017-01-21 15:25:57.413 021 11349.54 15.90 56913.04 88888.00 2017-01-21 15:25:57.913 021 11349.56 15.91 56913.08 88888.00 2017-01-21 15:25:58.413 021 11349.61 16.00 56913.08 88888.00 2017-01-21 15:25:58.913 021 11349.65 16.00 56913.19 88888.00 2017-01-21 15:25:59.413 021 11349.75 15.94 56913.24 88888.00 2017-01-21 15:25:59.913 021 11349.80 16.03 56913.20 88888.00 2017-01-21 15:26:00.413 021 11349.79 16.00 56913.21 88888.00 2017-01-21 15:26:00.913 021 11349.82 16.00 56913.26 88888.00 2017-01-21 15:26:01.413 021 11349.83 15.99 56913.40 88888.00 2017-01-21 15:26:01.913 021 11349.87 16.12 56913.50 88888.00 2017-01-21 15:26:02.413 021 11349.96 16.18 56913.60 88888.00 2017-01-21 15:26:02.913 021 11349.94 16.20 56913.68 88888.00 2017-01-21 15:26:03.413 021 11349.90 16.24 56913.75 88888.00 2017-01-21 15:26:03.913 021 11349.90 16.28 56913.86 88888.00 2017-01-21 15:26:04.413 021 11349.94 16.28 56914.01 88888.00 2017-01-21 15:26:04.913 021 11349.98 16.35 56914.16 88888.00 2017-01-21 15:26:05.413 021 11349.99 16.40 56914.27 88888.00 2017-01-21 15:26:05.913 021 11350.07 16.46 56914.30 88888.00 2017-01-21 15:26:06.413 021 11350.15 16.59 56914.41 88888.00 2017-01-21 15:26:06.913 021 11350.19 16.68 56914.61 88888.00 2017-01-21 15:26:07.413 021 11350.22 16.65 56914.75 88888.00 2017-01-21 15:26:07.913 021 11350.31 16.62 56914.88 88888.00 2017-01-21 15:26:08.413 021 11350.30 16.64 56914.93 88888.00 2017-01-21 15:26:08.913 021 11350.33 16.66 56915.11 88888.00 2017-01-21 15:26:09.413 021 11350.46 16.71 56915.27 88888.00 2017-01-21 15:26:09.913 021 11350.54 16.86 56915.38 88888.00 2017-01-21 15:26:10.413 021 11350.54 16.91 56915.50 88888.00 2017-01-21 15:26:10.913 021 11350.56 17.03 56915.57 88888.00 2017-01-21 15:26:11.413 021 11350.65 17.07 56915.67 88888.00 2017-01-21 15:26:11.913 021 11350.73 17.07 56915.78 88888.00 2017-01-21 15:26:12.413 021 11350.80 17.01 56915.85 88888.00 2017-01-21 15:26:12.913 021 11350.80 16.94 56915.93 88888.00 2017-01-21 15:26:13.413 021 11350.76 17.07 56915.93 88888.00 2017-01-21 15:26:13.913 021 11350.90 17.00 56915.88 88888.00 2017-01-21 15:26:14.413 021 11350.94 16.99 56915.89 88888.00 2017-01-21 15:26:14.913 021 11350.91 16.98 56915.93 88888.00 2017-01-21 15:26:15.413 021 11350.96 17.08 56915.93 88888.00 2017-01-21 15:26:15.913 021 11350.98 16.92 56915.90 88888.00 2017-01-21 15:26:16.413 021 11351.00 16.86 56915.85 88888.00 2017-01-21 15:26:16.913 021 11351.01 16.86 56915.82 88888.00 2017-01-21 15:26:17.413 021 11351.07 16.91 56915.71 88888.00 2017-01-21 15:26:17.913 021 11351.08 16.83 56915.67 88888.00 2017-01-21 15:26:18.413 021 11351.08 16.68 56915.56 88888.00 2017-01-21 15:26:18.913 021 11351.08 16.61 56915.49 88888.00 2017-01-21 15:26:19.413 021 11351.10 16.62 56915.44 88888.00 2017-01-21 15:26:19.913 021 11351.10 16.65 56915.44 88888.00 2017-01-21 15:26:20.413 021 11351.11 16.61 56915.29 88888.00 2017-01-21 15:26:20.913 021 11351.12 16.61 56915.24 88888.00 2017-01-21 15:26:21.413 021 11351.14 16.60 56915.23 88888.00 2017-01-21 15:26:21.913 021 11351.19 16.59 56915.23 88888.00 2017-01-21 15:26:22.413 021 11351.21 16.57 56915.11 88888.00 2017-01-21 15:26:22.913 021 11351.19 16.57 56914.95 88888.00 2017-01-21 15:26:23.413 021 11351.24 16.48 56914.84 88888.00 2017-01-21 15:26:23.913 021 11351.31 16.48 56914.92 88888.00 2017-01-21 15:26:24.413 021 11351.38 16.54 56914.90 88888.00 2017-01-21 15:26:24.913 021 11351.38 16.49 56914.79 88888.00 2017-01-21 15:26:25.413 021 11351.43 16.42 56914.66 88888.00 2017-01-21 15:26:25.913 021 11351.39 16.33 56914.56 88888.00 2017-01-21 15:26:26.413 021 11351.43 16.25 56914.52 88888.00 2017-01-21 15:26:26.913 021 11351.53 16.21 56914.48 88888.00 2017-01-21 15:26:27.413 021 11351.53 16.13 56914.39 88888.00 2017-01-21 15:26:27.913 021 11351.51 16.20 56914.30 88888.00 2017-01-21 15:26:28.413 021 11351.54 16.30 56914.23 88888.00 2017-01-21 15:26:28.913 021 11351.57 16.24 56914.11 88888.00 2017-01-21 15:26:29.413 021 11351.57 16.13 56914.02 88888.00 2017-01-21 15:26:29.913 021 11351.59 16.04 56913.92 88888.00 2017-01-21 15:26:30.413 021 11351.66 15.94 56913.79 88888.00 2017-01-21 15:26:30.913 021 11351.65 15.86 56913.69 88888.00 2017-01-21 15:26:31.413 021 11351.61 15.80 56913.57 88888.00 2017-01-21 15:26:31.913 021 11351.58 15.71 56913.45 88888.00 2017-01-21 15:26:32.413 021 11351.57 15.64 56913.26 88888.00 2017-01-21 15:26:32.913 021 11351.54 15.47 56913.13 88888.00 2017-01-21 15:26:33.413 021 11351.61 15.35 56912.98 88888.00 2017-01-21 15:26:33.913 021 11351.63 15.39 56912.81 88888.00 2017-01-21 15:26:34.413 021 11351.58 15.24 56912.66 88888.00 2017-01-21 15:26:34.913 021 11351.52 15.21 56912.49 88888.00 2017-01-21 15:26:35.413 021 11351.44 15.17 56912.31 88888.00 2017-01-21 15:26:35.913 021 11351.40 15.08 56912.21 88888.00 2017-01-21 15:26:36.413 021 11351.37 15.02 56912.06 88888.00 2017-01-21 15:26:36.913 021 11351.33 14.96 56911.93 88888.00 2017-01-21 15:26:37.413 021 11351.31 14.88 56911.83 88888.00 2017-01-21 15:26:37.913 021 11351.29 14.76 56911.71 88888.00 2017-01-21 15:26:38.413 021 11351.24 14.72 56911.53 88888.00 2017-01-21 15:26:38.913 021 11351.24 14.65 56911.37 88888.00 2017-01-21 15:26:39.413 021 11351.21 14.57 56911.29 88888.00 2017-01-21 15:26:39.913 021 11351.22 14.49 56911.15 88888.00 2017-01-21 15:26:40.413 021 11351.17 14.43 56911.03 88888.00 2017-01-21 15:26:40.913 021 11351.10 14.42 56910.93 88888.00 2017-01-21 15:26:41.413 021 11351.11 14.44 56910.84 88888.00 2017-01-21 15:26:41.913 021 11351.17 14.37 56910.78 88888.00 2017-01-21 15:26:42.413 021 11351.18 14.30 56910.68 88888.00 2017-01-21 15:26:42.913 021 11351.19 14.30 56910.56 88888.00 2017-01-21 15:26:43.413 021 11351.24 14.21 56910.45 88888.00 2017-01-21 15:26:43.913 021 11351.22 14.11 56910.39 88888.00 2017-01-21 15:26:44.413 021 11351.19 14.14 56910.32 88888.00 2017-01-21 15:26:44.913 021 11351.29 14.08 56910.22 88888.00 2017-01-21 15:26:45.413 021 11351.33 14.04 56910.05 88888.00 2017-01-21 15:26:45.913 021 11351.33 14.00 56909.97 88888.00 2017-01-21 15:26:46.413 021 11351.37 14.01 56909.98 88888.00 2017-01-21 15:26:46.913 021 11351.38 13.89 56909.99 88888.00 2017-01-21 15:26:47.413 021 11351.43 13.79 56909.93 88888.00 2017-01-21 15:26:47.913 021 11351.47 13.79 56909.86 88888.00 2017-01-21 15:26:48.413 021 11351.50 13.74 56909.75 88888.00 2017-01-21 15:26:48.913 021 11351.50 13.74 56909.75 88888.00 2017-01-21 15:26:49.413 021 11351.52 13.73 56909.73 88888.00 2017-01-21 15:26:49.913 021 11351.58 13.68 56909.67 88888.00 2017-01-21 15:26:50.413 021 11351.52 13.67 56909.68 88888.00 2017-01-21 15:26:50.913 021 11351.47 13.80 56909.68 88888.00 2017-01-21 15:26:51.413 021 11351.57 14.06 56909.68 88888.00 2017-01-21 15:26:51.913 021 11351.57 13.73 56909.68 88888.00 2017-01-21 15:26:52.413 021 11351.56 13.63 56909.72 88888.00 2017-01-21 15:26:52.913 021 11351.50 13.58 56909.69 88888.00 2017-01-21 15:26:53.404 021 11351.51 13.60 56909.68 88888.00 2017-01-21 15:26:53.904 021 11351.50 13.58 56909.64 88888.00 2017-01-21 15:26:54.404 021 11351.50 13.67 56909.73 88888.00 2017-01-21 15:26:54.904 021 11351.46 13.73 56909.81 88888.00 2017-01-21 15:26:55.404 021 11351.42 13.66 56909.81 88888.00 2017-01-21 15:26:55.904 021 11351.40 13.73 56909.79 88888.00 2017-01-21 15:26:56.404 021 11351.40 13.76 56909.86 88888.00 2017-01-21 15:26:56.904 021 11351.44 13.68 56909.91 88888.00 2017-01-21 15:26:57.404 021 11351.49 13.66 56909.93 88888.00 2017-01-21 15:26:57.904 021 11351.49 13.68 56909.96 88888.00 2017-01-21 15:26:58.404 021 11351.44 13.75 56909.96 88888.00 2017-01-21 15:26:58.904 021 11351.47 13.79 56910.03 88888.00 2017-01-21 15:26:59.404 021 11351.50 13.80 56910.15 88888.00 2017-01-21 15:26:59.904 021 11351.45 13.97 56910.20 88888.00 2017-01-21 15:27:00.404 021 11351.47 13.88 56910.28 88888.00 2017-01-21 15:27:00.904 021 11351.52 13.88 56910.33 88888.00 2017-01-21 15:27:01.404 021 11351.54 13.90 56910.41 88888.00 2017-01-21 15:27:01.904 021 11351.60 13.90 56910.50 88888.00 2017-01-21 15:27:02.404 021 11351.65 13.96 56910.61 88888.00 2017-01-21 15:27:02.904 021 11351.69 14.02 56910.65 88888.00 2017-01-21 15:27:03.404 021 11351.67 14.02 56910.65 88888.00 2017-01-21 15:27:03.904 021 11351.70 14.16 56910.70 88888.00 2017-01-21 15:27:04.404 021 11351.69 14.08 56910.81 88888.00 2017-01-21 15:27:04.904 021 11351.66 14.06 56910.93 88888.00 2017-01-21 15:27:05.404 021 11351.65 14.14 56910.96 88888.00 2017-01-21 15:27:05.904 021 11351.71 14.24 56911.01 88888.00 2017-01-21 15:27:06.404 021 11351.69 14.30 56911.07 88888.00 2017-01-21 15:27:06.904 021 11351.70 14.27 56911.09 88888.00 2017-01-21 15:27:07.404 021 11351.73 14.38 56911.16 88888.00 2017-01-21 15:27:07.904 021 11351.70 14.49 56911.29 88888.00 2017-01-21 15:27:08.404 021 11351.71 14.45 56911.40 88888.00 2017-01-21 15:27:08.904 021 11351.73 14.50 56911.50 88888.00 2017-01-21 15:27:09.404 021 11351.72 14.58 56911.55 88888.00 2017-01-21 15:27:09.904 021 11351.72 14.55 56911.67 88888.00 2017-01-21 15:27:10.404 021 11351.74 14.63 56911.73 88888.00 2017-01-21 15:27:10.904 021 11351.72 14.72 56911.82 88888.00 2017-01-21 15:27:11.404 021 11351.70 14.65 56911.90 88888.00 2017-01-21 15:27:11.904 021 11351.67 14.70 56911.99 88888.00 2017-01-21 15:27:12.404 021 11351.73 14.76 56912.16 88888.00 2017-01-21 15:27:12.904 021 11351.73 14.78 56912.24 88888.00 2017-01-21 15:27:13.404 021 11351.74 14.81 56912.34 88888.00 2017-01-21 15:27:13.904 021 11351.70 14.85 56912.50 88888.00 2017-01-21 15:27:14.404 021 11351.69 14.85 56912.59 88888.00 2017-01-21 15:27:14.904 021 11351.70 14.95 56912.61 88888.00 2017-01-21 15:27:15.404 021 11351.76 14.98 56912.67 88888.00 2017-01-21 15:27:15.904 021 11351.78 14.96 56912.86 88888.00 2017-01-21 15:27:16.404 021 11351.71 15.01 56913.04 88888.00 2017-01-21 15:27:16.904 021 11351.71 15.03 56913.08 88888.00 2017-01-21 15:27:17.404 021 11351.72 14.99 56913.14 88888.00 2017-01-21 15:27:17.904 021 11351.72 15.10 56913.13 88888.00 2017-01-21 15:27:18.404 021 11351.76 15.12 56913.21 88888.00 2017-01-21 15:27:18.904 021 11351.81 15.16 56913.31 88888.00 2017-01-21 15:27:19.404 021 11351.77 15.31 56913.38 88888.00 2017-01-21 15:27:19.904 021 11351.74 15.32 56913.49 88888.00 2017-01-21 15:27:20.404 021 11351.74 15.28 56913.56 88888.00 2017-01-21 15:27:20.904 021 11351.74 15.32 56913.58 88888.00 2017-01-21 15:27:21.404 021 11351.78 15.31 56913.58 88888.00 2017-01-21 15:27:21.904 021 11351.78 15.32 56913.62 88888.00 2017-01-21 15:27:22.404 021 11351.78 15.32 56913.64 88888.00 2017-01-21 15:27:22.904 021 11351.79 15.37 56913.71 88888.00 2017-01-21 15:27:23.404 021 11351.78 15.38 56913.70 88888.00 2017-01-21 15:27:23.904 021 11351.79 15.31 56913.70 88888.00 2017-01-21 15:27:24.404 021 11351.78 15.33 56913.70 88888.00 2017-01-21 15:27:24.904 021 11351.78 15.33 56913.75 88888.00 2017-01-21 15:27:25.404 021 11351.79 15.37 56913.75 88888.00 2017-01-21 15:27:25.904 021 11351.80 15.36 56913.72 88888.00 2017-01-21 15:27:26.404 021 11351.83 15.35 56913.70 88888.00 2017-01-21 15:27:26.904 021 11351.84 15.36 56913.75 88888.00 2017-01-21 15:27:27.404 021 11351.79 15.36 56913.72 88888.00 2017-01-21 15:27:27.904 021 11351.84 15.43 56913.77 88888.00 2017-01-21 15:27:28.404 021 11351.81 15.42 56913.85 88888.00 2017-01-21 15:27:28.904 021 11351.81 15.44 56913.84 88888.00 2017-01-21 15:27:29.404 021 11351.84 15.42 56913.79 88888.00 2017-01-21 15:27:29.904 021 11351.83 15.42 56913.71 88888.00 2017-01-21 15:27:30.404 021 11351.81 15.33 56913.66 88888.00 2017-01-21 15:27:30.904 021 11351.85 15.32 56913.69 88888.00 2017-01-21 15:27:31.404 021 11351.87 15.35 56913.70 88888.00 2017-01-21 15:27:31.904 021 11351.91 15.31 56913.71 88888.00 2017-01-21 15:27:32.404 021 11351.92 15.30 56913.64 88888.00 2017-01-21 15:27:32.904 021 11351.93 15.26 56913.56 88888.00 2017-01-21 15:27:33.404 021 11351.93 15.46 56913.57 88888.00 2017-01-21 15:27:33.904 021 11351.90 15.33 56913.60 88888.00 2017-01-21 15:27:34.404 021 11351.90 15.33 56913.54 88888.00 2017-01-21 15:27:34.904 021 11351.94 15.23 56913.45 88888.00 2017-01-21 15:27:35.404 021 11351.94 15.22 56913.39 88888.00 2017-01-21 15:27:35.904 021 11351.97 15.17 56913.47 88888.00 2017-01-21 15:27:36.404 021 11351.93 15.10 56913.41 88888.00 2017-01-21 15:27:36.904 021 11351.90 15.06 56913.33 88888.00 2017-01-21 15:27:37.404 021 11351.88 14.99 56913.20 88888.00 2017-01-21 15:27:37.904 021 11351.94 14.97 56913.11 88888.00 2017-01-21 15:27:38.404 021 11351.94 14.98 56913.04 88888.00 2017-01-21 15:27:38.904 021 11351.94 15.01 56912.95 88888.00 2017-01-21 15:27:39.404 021 11351.94 14.94 56912.88 88888.00 2017-01-21 15:27:39.904 021 11351.98 14.89 56912.74 88888.00 2017-01-21 15:27:40.404 021 11351.98 14.90 56912.61 88888.00 2017-01-21 15:27:40.904 021 11351.98 14.96 56912.49 88888.00 2017-01-21 15:27:41.404 021 11352.04 14.74 56912.41 88888.00 2017-01-21 15:27:41.904 021 11352.05 14.62 56912.23 88888.00 2017-01-21 15:27:42.404 021 11352.02 14.68 56912.08 88888.00 2017-01-21 15:27:42.904 021 11352.08 14.63 56912.02 88888.00 2017-01-21 15:27:43.404 021 11352.09 14.54 56911.89 88888.00 2017-01-21 15:27:43.904 021 11352.06 14.50 56911.77 88888.00 2017-01-21 15:27:44.404 021 11352.08 14.58 56911.66 88888.00 2017-01-21 15:27:44.904 021 11352.05 14.57 56911.61 88888.00 2017-01-21 15:27:45.404 021 11352.05 14.44 56911.48 88888.00 2017-01-21 15:27:45.904 021 11352.11 14.38 56911.31 88888.00 2017-01-21 15:27:46.404 021 11352.11 14.30 56911.14 88888.00 2017-01-21 15:27:46.904 021 11352.07 14.23 56911.01 88888.00 2017-01-21 15:27:47.404 021 11352.04 14.24 56910.92 88888.00 2017-01-21 15:27:47.904 021 11352.04 14.33 56910.80 88888.00 2017-01-21 15:27:48.404 021 11352.02 14.27 56910.62 88888.00 2017-01-21 15:27:48.904 021 11352.02 14.09 56910.49 88888.00 2017-01-21 15:27:49.404 021 11352.06 14.06 56910.43 88888.00 2017-01-21 15:27:49.904 021 11351.93 14.08 56910.44 88888.00 2017-01-21 15:27:50.404 021 11351.91 14.06 56910.32 88888.00 2017-01-21 15:27:50.904 021 11351.94 14.02 56910.19 88888.00 2017-01-21 15:27:51.404 021 11351.98 13.95 56910.03 88888.00 2017-01-21 15:27:51.904 021 11351.99 13.83 56909.90 88888.00 2017-01-21 15:27:52.404 021 11351.94 13.83 56909.88 88888.00 2017-01-21 15:27:52.904 021 11351.91 13.83 56909.81 88888.00 2017-01-21 15:27:53.404 021 11351.85 13.87 56909.69 88888.00 2017-01-21 15:27:53.904 021 11351.83 14.02 56909.60 88888.00 2017-01-21 15:27:54.404 021 11351.81 13.97 56909.49 88888.00 2017-01-21 15:27:54.904 021 11351.76 13.83 56909.47 88888.00 2017-01-21 15:27:55.404 021 11351.71 13.85 56909.43 88888.00 2017-01-21 15:27:55.904 021 11351.71 13.86 56909.41 88888.00 2017-01-21 15:27:56.404 021 11351.69 13.79 56909.30 88888.00 2017-01-21 15:27:56.904 021 11351.71 13.76 56909.19 88888.00 2017-01-21 15:27:57.404 021 11351.70 13.76 56909.13 88888.00 2017-01-21 15:27:57.904 021 11351.65 13.80 56909.16 88888.00 2017-01-21 15:27:58.404 021 11351.58 13.85 56909.20 88888.00 2017-01-21 15:27:58.904 021 11351.53 13.85 56909.23 88888.00 2017-01-21 15:27:59.404 021 11351.46 13.68 56909.09 88888.00 2017-01-21 15:27:59.904 021 11351.40 13.73 56909.03 88888.00 2017-01-21 15:28:00.404 021 11351.42 13.76 56909.03 88888.00 2017-01-21 15:28:00.904 021 11351.38 13.77 56909.11 88888.00 2017-01-21 15:28:01.404 021 11351.30 13.86 56909.13 88888.00 2017-01-21 15:28:01.904 021 11351.29 13.83 56909.13 88888.00 2017-01-21 15:28:02.404 021 11351.29 13.85 56909.11 88888.00 2017-01-21 15:28:02.904 021 11351.23 13.88 56909.16 88888.00 2017-01-21 15:28:03.404 021 11351.19 13.83 56909.29 88888.00 2017-01-21 15:28:03.904 021 11351.14 13.97 56909.35 88888.00 2017-01-21 15:28:04.404 021 11351.09 14.01 56909.32 88888.00 2017-01-21 15:28:04.904 021 11351.09 14.22 56909.32 88888.00 2017-01-21 15:28:05.404 021 11351.12 14.11 56909.41 88888.00 2017-01-21 15:28:05.904 021 11351.08 14.06 56909.54 88888.00 2017-01-21 15:28:06.404 021 11351.00 14.04 56909.58 88888.00 2017-01-21 15:28:06.904 021 11350.96 14.07 56909.60 88888.00 2017-01-21 15:28:07.404 021 11350.93 14.11 56909.67 88888.00 2017-01-21 15:28:07.904 021 11350.91 14.51 56909.83 88888.00 2017-01-21 15:28:08.404 021 11350.95 14.47 56909.91 88888.00 2017-01-21 15:28:08.904 021 11350.94 14.24 56909.98 88888.00 2017-01-21 15:28:09.404 021 11350.87 14.23 56910.07 88888.00 2017-01-21 15:28:09.904 021 11350.87 14.30 56910.18 88888.00 2017-01-21 15:28:10.404 021 11350.88 14.29 56910.23 88888.00 2017-01-21 15:28:10.904 021 11350.88 14.35 56910.33 88888.00 2017-01-21 15:28:11.404 021 11350.88 14.35 56910.48 88888.00 2017-01-21 15:28:11.904 021 11350.86 14.40 56910.60 88888.00 2017-01-21 15:28:12.404 021 11350.88 14.51 56910.62 88888.00 2017-01-21 15:28:12.904 021 11350.83 14.48 56910.69 88888.00 2017-01-21 15:28:13.404 021 11350.81 14.55 56910.83 88888.00 2017-01-21 15:28:13.904 021 11350.74 14.74 56910.95 88888.00 2017-01-21 15:28:14.404 021 11350.70 14.77 56911.02 88888.00 2017-01-21 15:28:14.904 021 11350.74 14.71 56911.08 88888.00 2017-01-21 15:28:15.404 021 11350.73 14.75 56911.14 88888.00 2017-01-21 15:28:15.904 021 11350.65 14.83 56911.26 88888.00 2017-01-21 15:28:16.404 021 11350.67 14.79 56911.35 88888.00 2017-01-21 15:28:16.904 021 11350.67 14.77 56911.37 88888.00 2017-01-21 15:28:17.404 021 11350.62 14.83 56911.40 88888.00 2017-01-21 15:28:17.904 021 11350.66 14.89 56911.50 88888.00 2017-01-21 15:28:18.404 021 11350.63 14.94 56911.59 88888.00 2017-01-21 15:28:18.904 021 11350.58 14.97 56911.66 88888.00 2017-01-21 15:28:19.404 021 11350.54 15.01 56911.74 88888.00 2017-01-21 15:28:19.904 021 11350.63 15.05 56911.80 88888.00 2017-01-21 15:28:20.404 021 11350.63 14.98 56911.91 88888.00 2017-01-21 15:28:20.904 021 11350.61 14.99 56912.02 88888.00 2017-01-21 15:28:21.404 021 11350.56 15.04 56912.06 88888.00 2017-01-21 15:28:21.904 021 11350.48 15.04 56912.04 88888.00 2017-01-21 15:28:22.404 021 11350.49 15.05 56912.04 88888.00 2017-01-21 15:28:22.904 021 11350.52 15.06 56912.16 88888.00 2017-01-21 15:28:23.404 021 11350.51 15.15 56912.29 88888.00 2017-01-21 15:28:23.904 021 11350.44 15.23 56912.37 88888.00 2017-01-21 15:28:24.404 021 11350.45 15.32 56912.38 88888.00 2017-01-21 15:28:24.904 021 11350.46 15.37 56912.41 88888.00 2017-01-21 15:28:25.404 021 11350.45 15.26 56912.42 88888.00 2017-01-21 15:28:25.904 021 11350.49 15.26 56912.50 88888.00 2017-01-21 15:28:26.404 021 11350.52 15.28 56912.61 88888.00 2017-01-21 15:28:26.904 021 11350.45 15.23 56912.63 88888.00 2017-01-21 15:28:27.404 021 11350.47 15.23 56912.57 88888.00 2017-01-21 15:28:27.904 021 11350.45 15.22 56912.53 88888.00 2017-01-21 15:28:28.404 021 11350.47 15.32 56912.54 88888.00 2017-01-21 15:28:28.904 021 11350.51 15.36 56912.66 88888.00 2017-01-21 15:28:29.404 021 11350.47 15.31 56912.72 88888.00 2017-01-21 15:28:29.904 021 11350.45 15.26 56912.64 88888.00 2017-01-21 15:28:30.404 021 11350.47 15.25 56912.54 88888.00 2017-01-21 15:28:30.904 021 11350.51 15.17 56912.47 88888.00 2017-01-21 15:28:31.404 021 11350.52 15.11 56912.53 88888.00 2017-01-21 15:28:31.904 021 11350.47 15.08 56912.55 88888.00 2017-01-21 15:28:32.404 021 11350.40 15.06 56912.42 88888.00 2017-01-21 15:28:32.904 021 11350.44 15.09 56912.24 88888.00 2017-01-21 15:28:33.404 021 11350.52 15.01 56912.12 88888.00 2017-01-21 15:28:33.904 021 11350.52 14.92 56912.16 88888.00 2017-01-21 15:28:34.404 021 11350.49 14.92 56912.21 88888.00 2017-01-21 15:28:34.904 021 11350.41 14.92 56912.16 88888.00 2017-01-21 15:28:35.404 021 11350.45 14.92 56911.99 88888.00 2017-01-21 15:28:35.904 021 11350.52 14.84 56911.80 88888.00 2017-01-21 15:28:36.404 021 11350.51 14.76 56911.77 88888.00 2017-01-21 15:28:36.904 021 11350.46 14.71 56911.84 88888.00 2017-01-21 15:28:37.404 021 11350.38 14.75 56911.80 88888.00 2017-01-21 15:28:37.904 021 11350.35 14.65 56911.60 88888.00 2017-01-21 15:28:38.404 021 11350.39 14.60 56911.41 88888.00 2017-01-21 15:28:38.904 021 11350.47 14.56 56911.38 88888.00 2017-01-21 15:28:39.404 021 11350.41 14.51 56911.46 88888.00 2017-01-21 15:28:39.904 021 11350.30 14.63 56911.44 88888.00 2017-01-21 15:28:40.404 021 11350.30 14.54 56911.26 88888.00 2017-01-21 15:28:40.904 021 11350.33 14.37 56911.02 88888.00 2017-01-21 15:28:41.404 021 11350.35 14.33 56911.00 88888.00 2017-01-21 15:28:41.904 021 11350.39 14.30 56911.13 88888.00 2017-01-21 15:28:42.404 021 11350.30 14.30 56911.14 88888.00 2017-01-21 15:28:42.904 021 11350.24 14.29 56910.97 88888.00 2017-01-21 15:28:43.404 021 11350.30 14.22 56910.77 88888.00 2017-01-21 15:28:43.904 021 11350.37 14.19 56910.73 88888.00 2017-01-21 15:28:44.404 021 11350.27 14.23 56910.86 88888.00 2017-01-21 15:28:44.904 021 11350.21 14.22 56910.92 88888.00 2017-01-21 15:28:45.404 021 11350.19 14.17 56910.77 88888.00 2017-01-21 15:28:45.904 021 11350.25 14.11 56910.54 88888.00 2017-01-21 15:28:46.404 021 11350.25 14.09 56910.46 88888.00 2017-01-21 15:28:46.904 021 11350.21 14.11 56910.63 88888.00 2017-01-21 15:28:47.404 021 11350.19 14.10 56910.74 88888.00 2017-01-21 15:28:47.904 021 11350.19 14.10 56910.55 88888.00 2017-01-21 15:28:48.404 021 11350.26 14.02 56910.42 88888.00 2017-01-21 15:28:48.904 021 11350.33 14.04 56910.39 88888.00 2017-01-21 15:28:49.404 021 11350.26 14.07 56910.50 88888.00 2017-01-21 15:28:49.904 021 11350.17 14.07 56910.50 88888.00 2017-01-21 15:28:50.404 021 11350.18 14.04 56910.43 88888.00 2017-01-21 15:28:50.904 021 11350.26 13.94 56910.25 88888.00 2017-01-21 15:28:51.404 021 11350.31 13.88 56910.32 88888.00 2017-01-21 15:28:51.904 021 11350.28 13.89 56910.42 88888.00 2017-01-21 15:28:52.404 021 11350.26 13.85 56910.43 88888.00 2017-01-21 15:28:52.904 021 11350.24 13.97 56910.26 88888.00 2017-01-21 15:28:53.404 021 11350.34 13.83 56910.10 88888.00 2017-01-21 15:28:53.904 021 11350.35 13.83 56910.16 88888.00 2017-01-21 15:28:54.404 021 11350.31 13.81 56910.25 88888.00 2017-01-21 15:28:54.904 021 11350.32 13.82 56910.23 88888.00 2017-01-21 15:28:55.404 021 11350.26 13.87 56910.10 88888.00 2017-01-21 15:28:55.904 021 11350.28 13.74 56910.05 88888.00 2017-01-21 15:28:56.404 021 11350.35 13.65 56910.06 88888.00 2017-01-21 15:28:56.904 021 11350.33 13.63 56910.13 88888.00 2017-01-21 15:28:57.404 021 11350.34 13.67 56910.13 88888.00 2017-01-21 15:28:57.904 021 11350.32 13.85 56910.05 88888.00 2017-01-21 15:28:58.404 021 11350.39 13.68 56909.99 88888.00 2017-01-21 15:28:58.904 021 11350.40 13.61 56910.09 88888.00 2017-01-21 15:28:59.404 021 11350.38 13.62 56910.23 88888.00 2017-01-21 15:28:59.904 021 11350.37 13.60 56910.18 88888.00 2017-01-21 15:29:00.404 021 11350.33 13.55 56910.17 88888.00 2017-01-21 15:29:00.904 021 11350.30 13.53 56910.23 88888.00 2017-01-21 15:29:01.404 021 11350.37 13.46 56910.25 88888.00 2017-01-21 15:29:01.904 021 11350.38 13.43 56910.18 88888.00 2017-01-21 15:29:02.404 021 11350.35 13.43 56910.15 88888.00 2017-01-21 15:29:02.904 021 11350.37 13.41 56910.20 88888.00 2017-01-21 15:29:03.404 021 11350.34 13.46 56910.25 88888.00 2017-01-21 15:29:03.904 021 11350.25 13.42 56910.30 88888.00 2017-01-21 15:29:04.404 021 11350.22 13.41 56910.28 88888.00 2017-01-21 15:29:04.904 021 11350.24 13.39 56910.25 88888.00 2017-01-21 15:29:05.404 021 11350.26 13.34 56910.30 88888.00 2017-01-21 15:29:05.904 021 11350.30 13.35 56910.44 88888.00 2017-01-21 15:29:06.404 021 11350.24 13.39 56910.55 88888.00 2017-01-21 15:29:06.904 021 11350.20 13.36 56910.55 88888.00 2017-01-21 15:29:07.404 021 11350.20 13.49 56910.54 88888.00 2017-01-21 15:29:07.904 021 11350.26 13.47 56910.49 88888.00 2017-01-21 15:29:08.404 021 11350.25 13.40 56910.61 88888.00 2017-01-21 15:29:08.904 021 11350.19 13.34 56910.77 88888.00 2017-01-21 15:29:09.404 021 11350.12 13.35 56910.80 88888.00 2017-01-21 15:29:09.904 021 11350.07 13.39 56910.80 88888.00 2017-01-21 15:29:10.404 021 11350.10 13.32 56910.83 88888.00 2017-01-21 15:29:10.904 021 11350.07 13.33 56910.90 88888.00 2017-01-21 15:29:11.404 021 11350.03 13.33 56910.96 88888.00 2017-01-21 15:29:11.904 021 11349.97 13.36 56910.94 88888.00 2017-01-21 15:29:12.404 021 11349.94 13.36 56910.94 88888.00 2017-01-21 15:29:12.904 021 11350.01 13.33 56910.92 88888.00 2017-01-21 15:29:13.404 021 11350.05 13.33 56910.96 88888.00 2017-01-21 15:29:13.904 021 11349.98 13.39 56911.06 88888.00 2017-01-21 15:29:14.404 021 11349.97 13.43 56911.10 88888.00 2017-01-21 15:29:14.904 021 11349.96 13.52 56911.08 88888.00 2017-01-21 15:29:15.404 021 11349.94 13.43 56911.05 88888.00 2017-01-21 15:29:15.904 021 11349.96 13.49 56911.10 88888.00 2017-01-21 15:29:16.404 021 11350.00 13.41 56911.14 88888.00 2017-01-21 15:29:16.904 021 11349.96 13.36 56911.27 88888.00 2017-01-21 15:29:17.404 021 11349.97 13.45 56911.27 88888.00 2017-01-21 15:29:17.904 021 11349.98 13.33 56911.20 88888.00 2017-01-21 15:29:18.404 021 11349.97 13.28 56911.13 88888.00 2017-01-21 15:29:18.904 021 11349.99 13.33 56911.16 88888.00 2017-01-21 15:29:19.404 021 11350.00 13.32 56911.26 88888.00 2017-01-21 15:29:19.904 021 11349.97 13.38 56911.31 88888.00 2017-01-21 15:29:20.404 021 11349.94 13.41 56911.33 88888.00 2017-01-21 15:29:20.904 021 11349.96 13.32 56911.29 88888.00 2017-01-21 15:29:21.404 021 11349.98 13.31 56911.21 88888.00 2017-01-21 15:29:21.904 021 11349.98 13.22 56911.27 88888.00 2017-01-21 15:29:22.404 021 11350.03 13.25 56911.37 88888.00 2017-01-21 15:29:22.904 021 11350.03 13.27 56911.44 88888.00 2017-01-21 15:29:23.404 021 11350.06 13.35 56911.35 88888.00 2017-01-21 15:29:23.904 021 11350.11 13.42 56911.33 88888.00 2017-01-21 15:29:24.404 021 11350.11 13.34 56911.35 88888.00 2017-01-21 15:29:24.904 021 11350.07 13.26 56911.37 88888.00 2017-01-21 15:29:25.404 021 11350.04 13.29 56911.34 88888.00 2017-01-21 15:29:25.904 021 11350.10 13.29 56911.27 88888.00 2017-01-21 15:29:26.404 021 11350.13 13.26 56911.31 88888.00 2017-01-21 15:29:26.904 021 11350.18 13.36 56911.35 88888.00 2017-01-21 15:29:27.404 021 11350.19 13.35 56911.38 88888.00 2017-01-21 15:29:27.904 021 11350.17 13.34 56911.41 88888.00 2017-01-21 15:29:28.405 021 11350.15 13.28 56911.39 88888.00 2017-01-21 15:29:28.905 021 11350.22 13.18 56911.28 88888.00 2017-01-21 15:29:29.405 021 11350.30 13.21 56911.32 88888.00 2017-01-21 15:29:29.905 021 11350.31 13.21 56911.38 88888.00 2017-01-21 15:29:30.405 021 11350.33 13.22 56911.39 88888.00 2017-01-21 15:29:30.905 021 11350.31 13.19 56911.37 88888.00 2017-01-21 15:29:31.405 021 11350.38 13.21 56911.31 88888.00 2017-01-21 15:29:31.905 021 11350.46 13.26 56911.31 88888.00 2017-01-21 15:29:32.405 021 11350.46 13.25 56911.33 88888.00 2017-01-21 15:29:32.905 021 11350.45 13.18 56911.29 88888.00 2017-01-21 15:29:33.405 021 11350.47 13.18 56911.31 88888.00 2017-01-21 15:29:33.905 021 11350.53 13.22 56911.31 88888.00 2017-01-21 15:29:34.405 021 11350.52 13.13 56911.31 88888.00 2017-01-21 15:29:34.905 021 11350.54 13.01 56911.31 88888.00 2017-01-21 15:29:35.405 021 11350.56 13.01 56911.27 88888.00 2017-01-21 15:29:35.905 021 11350.61 13.04 56911.18 88888.00 2017-01-21 15:29:36.405 021 11350.61 13.04 56911.20 88888.00 2017-01-21 15:29:36.905 021 11350.61 13.04 56911.27 88888.00 2017-01-21 15:29:37.405 021 11350.69 13.06 56911.28 88888.00 2017-01-21 15:29:37.905 021 11350.69 13.02 56911.23 88888.00 2017-01-21 15:29:38.405 021 11350.74 12.99 56911.16 88888.00 2017-01-21 15:29:38.905 021 11350.82 12.93 56911.09 88888.00 2017-01-21 15:29:39.405 021 11350.77 12.88 56911.10 88888.00 2017-01-21 15:29:39.905 021 11350.81 12.91 56911.16 88888.00 2017-01-21 15:29:40.405 021 11350.82 12.91 56911.15 88888.00 2017-01-21 15:29:40.905 021 11350.82 12.86 56911.05 88888.00 2017-01-21 15:29:41.405 021 11350.87 12.93 56911.08 88888.00 2017-01-21 15:29:41.905 021 11350.90 12.84 56911.10 88888.00 2017-01-21 15:29:42.405 021 11350.91 12.75 56911.16 88888.00 2017-01-21 15:29:42.905 021 11350.93 12.72 56911.16 88888.00 2017-01-21 15:29:43.405 021 11351.01 12.78 56911.15 88888.00 2017-01-21 15:29:43.905 021 11351.01 12.78 56911.08 88888.00 2017-01-21 15:29:44.405 021 11351.00 12.75 56911.08 88888.00 2017-01-21 15:29:44.905 021 11350.95 12.73 56911.05 88888.00 2017-01-21 15:29:45.405 021 11350.95 12.71 56911.05 88888.00 2017-01-21 15:29:45.905 021 11350.96 12.68 56911.08 88888.00 2017-01-21 15:29:46.405 021 11351.02 12.68 56911.07 88888.00 2017-01-21 15:29:46.905 021 11351.03 12.71 56911.03 88888.00 2017-01-21 15:29:47.405 021 11351.01 12.67 56911.02 88888.00 2017-01-21 15:29:47.905 021 11351.02 12.65 56911.01 88888.00 2017-01-21 15:29:48.405 021 11351.03 12.70 56911.02 88888.00 2017-01-21 15:29:48.905 021 11351.04 12.74 56911.03 88888.00 2017-01-21 15:29:49.405 021 11351.03 12.73 56911.07 88888.00 2017-01-21 15:29:49.905 021 11351.03 12.86 56911.07 88888.00 2017-01-21 15:29:50.405 021 11351.01 12.75 56911.02 88888.00 2017-01-21 15:29:50.905 021 11351.03 12.68 56910.97 88888.00 2017-01-21 15:29:51.405 021 11351.05 12.71 56910.96 88888.00 2017-01-21 15:29:51.905 021 11351.09 12.64 56911.01 88888.00 2017-01-21 15:29:52.405 021 11351.08 12.65 56911.00 88888.00 2017-01-21 15:29:52.905 021 11351.02 12.67 56911.01 88888.00 2017-01-21 15:29:53.405 021 11351.02 12.65 56911.03 88888.00 2017-01-21 15:29:53.905 021 11351.07 12.63 56910.99 88888.00 2017-01-21 15:29:54.405 021 11351.10 12.65 56910.97 88888.00 2017-01-21 15:29:54.905 021 11351.09 12.71 56911.05 88888.00 2017-01-21 15:29:55.405 021 11351.04 12.79 56911.10 88888.00 2017-01-21 15:29:55.905 021 11351.05 12.73 56911.05 88888.00 2017-01-21 15:29:56.405 021 11351.12 12.75 56910.99 88888.00 2017-01-21 15:29:56.905 021 11351.14 12.67 56910.99 88888.00 2017-01-21 15:29:57.405 021 11351.12 12.61 56911.02 88888.00 2017-01-21 15:29:57.905 021 11351.10 12.64 56911.06 88888.00 2017-01-21 15:29:58.405 021 11351.10 12.70 56910.99 88888.00 2017-01-21 15:29:58.905 021 11351.11 12.59 56910.95 88888.00 2017-01-21 15:29:59.405 021 11351.19 12.61 56910.99 88888.00 2017-01-21 15:29:59.905 021 11351.17 12.67 56911.02 88888.00 2017-01-21 15:30:00.405 021 11351.16 12.65 56911.06 88888.00 2017-01-21 15:30:00.905 021 11351.19 12.99 56911.01 88888.00 2017-01-21 15:30:01.405 021 11351.22 12.85 56910.94 88888.00 2017-01-21 15:30:01.905 021 11351.25 12.71 56910.97 88888.00 2017-01-21 15:30:02.405 021 11351.19 12.71 56911.08 88888.00 2017-01-21 15:30:02.905 021 11351.22 12.74 56911.05 88888.00 2017-01-21 15:30:03.405 021 11351.25 12.88 56911.02 88888.00 2017-01-21 15:30:03.905 021 11351.25 12.78 56911.06 88888.00 2017-01-21 15:30:04.405 021 11351.25 12.77 56911.09 88888.00 2017-01-21 15:30:04.905 021 11351.26 12.80 56911.15 88888.00 2017-01-21 15:30:05.405 021 11351.28 12.70 56911.14 88888.00 2017-01-21 15:30:05.905 021 11351.35 12.71 56911.13 88888.00 2017-01-21 15:30:06.405 021 11351.33 12.71 56911.18 88888.00 2017-01-21 15:30:06.905 021 11351.29 12.74 56911.28 88888.00 2017-01-21 15:30:07.405 021 11351.23 12.75 56911.26 88888.00 2017-01-21 15:30:07.905 021 11351.24 12.73 56911.25 88888.00 2017-01-21 15:30:08.405 021 11351.29 12.74 56911.25 88888.00 2017-01-21 15:30:08.905 021 11351.29 12.70 56911.28 88888.00 2017-01-21 15:30:09.405 021 11351.24 12.68 56911.35 88888.00 2017-01-21 15:30:09.905 021 11351.19 12.68 56911.39 88888.00 2017-01-21 15:30:10.405 021 11351.23 12.74 56911.34 88888.00 2017-01-21 15:30:10.905 021 11351.25 12.79 56911.34 88888.00 2017-01-21 15:30:11.405 021 11351.24 12.71 56911.40 88888.00 2017-01-21 15:30:11.905 021 11351.25 12.71 56911.47 88888.00 2017-01-21 15:30:12.405 021 11351.21 12.78 56911.50 88888.00 2017-01-21 15:30:12.905 021 11351.17 12.77 56911.51 88888.00 2017-01-21 15:30:13.405 021 11351.15 12.80 56911.45 88888.00 2017-01-21 15:30:13.905 021 11351.19 12.84 56911.51 88888.00 2017-01-21 15:30:14.405 021 11351.12 12.85 56911.60 88888.00 2017-01-21 15:30:14.905 021 11351.10 12.88 56911.66 88888.00 2017-01-21 15:30:15.405 021 11351.15 12.90 56911.66 88888.00 2017-01-21 15:30:15.905 021 11351.11 12.84 56911.65 88888.00 2017-01-21 15:30:16.405 021 11351.09 12.86 56911.61 88888.00 2017-01-21 15:30:16.905 021 11351.05 12.93 56911.71 88888.00 2017-01-21 15:30:17.405 021 11351.08 13.00 56911.80 88888.00 2017-01-21 15:30:17.905 021 11351.03 12.94 56911.82 88888.00 2017-01-21 15:30:18.405 021 11350.97 12.90 56911.79 88888.00 2017-01-21 15:30:18.905 021 11350.98 12.92 56911.82 88888.00 2017-01-21 15:30:19.405 021 11350.98 13.01 56911.86 88888.00 2017-01-21 15:30:19.905 021 11350.97 13.02 56911.86 88888.00 2017-01-21 15:30:20.405 021 11351.00 12.97 56911.84 88888.00 2017-01-21 15:30:20.905 021 11350.94 12.99 56911.85 88888.00 2017-01-21 15:30:21.405 021 11350.89 13.07 56911.80 88888.00 2017-01-21 15:30:21.905 021 11350.82 13.00 56911.83 88888.00 2017-01-21 15:30:22.405 021 11350.82 13.04 56911.82 88888.00 2017-01-21 15:30:22.905 021 11350.81 12.95 56911.78 88888.00 2017-01-21 15:30:23.405 021 11350.79 12.99 56911.80 88888.00 2017-01-21 15:30:23.905 021 11350.81 12.94 56911.91 88888.00 2017-01-21 15:30:24.405 021 11350.75 12.91 56911.93 88888.00 2017-01-21 15:30:24.905 021 11350.68 12.92 56911.89 88888.00 2017-01-21 15:30:25.405 021 11350.69 12.94 56911.83 88888.00 2017-01-21 15:30:25.905 021 11350.65 12.94 56911.90 88888.00 2017-01-21 15:30:26.405 021 11350.63 12.95 56911.92 88888.00 2017-01-21 15:30:26.905 021 11350.66 13.00 56911.93 88888.00 2017-01-21 15:30:27.405 021 11350.62 13.02 56911.93 88888.00 2017-01-21 15:30:27.905 021 11350.62 13.11 56911.93 88888.00 2017-01-21 15:30:28.405 021 11350.58 13.12 56911.87 88888.00 2017-01-21 15:30:28.905 021 11350.54 12.94 56911.84 88888.00 2017-01-21 15:30:29.405 021 11350.53 12.91 56911.92 88888.00 2017-01-21 15:30:29.905 021 11350.49 12.97 56911.99 88888.00 2017-01-21 15:30:30.405 021 11350.46 13.05 56912.05 88888.00 2017-01-21 15:30:30.905 021 11350.45 13.14 56912.08 88888.00 2017-01-21 15:30:31.405 021 11350.44 13.09 56912.09 88888.00 2017-01-21 15:30:31.905 021 11350.44 13.26 56912.02 88888.00 2017-01-21 15:30:32.405 021 11350.40 13.34 56912.06 88888.00 2017-01-21 15:30:32.905 021 11350.38 13.09 56912.18 88888.00 2017-01-21 15:30:33.405 021 11350.34 13.08 56912.25 88888.00 2017-01-21 15:30:33.905 021 11350.27 13.11 56912.15 88888.00 2017-01-21 15:30:34.405 021 11350.25 13.06 56912.06 88888.00 2017-01-21 15:30:34.905 021 11350.31 13.19 56912.06 88888.00 2017-01-21 15:30:35.405 021 11350.30 13.18 56912.21 88888.00 2017-01-21 15:30:35.905 021 11350.25 13.19 56912.29 88888.00 2017-01-21 15:30:36.405 021 11350.12 13.20 56912.34 88888.00 2017-01-21 15:30:36.905 021 11350.12 13.18 56912.24 88888.00 2017-01-21 15:30:37.405 021 11350.12 13.14 56912.10 88888.00 2017-01-21 15:30:37.905 021 11350.14 13.17 56912.16 88888.00 2017-01-21 15:30:38.405 021 11350.13 13.28 56912.29 88888.00 2017-01-21 15:30:38.905 021 11350.04 13.18 56912.35 88888.00 2017-01-21 15:30:39.405 021 11350.05 13.18 56912.34 88888.00 2017-01-21 15:30:39.905 021 11350.05 13.13 56912.22 88888.00 2017-01-21 15:30:40.405 021 11350.01 13.09 56912.15 88888.00 2017-01-21 15:30:40.905 021 11350.00 13.04 56912.18 88888.00 2017-01-21 15:30:41.405 021 11350.05 13.09 56912.31 88888.00 2017-01-21 15:30:41.905 021 11350.04 13.13 56912.35 88888.00 2017-01-21 15:30:42.405 021 11349.98 13.09 56912.34 88888.00 2017-01-21 15:30:42.905 021 11350.01 13.09 56912.24 88888.00 2017-01-21 15:30:43.405 021 11350.05 13.07 56912.17 88888.00 2017-01-21 15:30:43.905 021 11350.07 13.05 56912.21 88888.00 2017-01-21 15:30:44.405 021 11350.05 13.08 56912.37 88888.00 2017-01-21 15:30:44.905 021 11349.97 13.11 56912.45 88888.00 2017-01-21 15:30:45.405 021 11349.93 13.13 56912.34 88888.00 2017-01-21 15:30:45.905 021 11349.96 13.21 56912.19 88888.00 2017-01-21 15:30:46.405 021 11350.03 13.09 56912.15 88888.00 2017-01-21 15:30:46.905 021 11350.00 12.99 56912.28 88888.00 2017-01-21 15:30:47.405 021 11349.94 13.06 56912.38 88888.00 2017-01-21 15:30:47.905 021 11349.91 13.08 56912.38 88888.00 2017-01-21 15:30:48.405 021 11349.93 13.08 56912.22 88888.00 2017-01-21 15:30:48.905 021 11350.03 13.04 56912.15 88888.00 2017-01-21 15:30:49.405 021 11350.08 13.01 56912.19 88888.00 2017-01-21 15:30:49.905 021 11350.04 13.09 56912.32 88888.00 2017-01-21 15:30:50.405 021 11349.94 13.14 56912.36 88888.00 2017-01-21 15:30:50.905 021 11349.90 13.19 56912.28 88888.00 2017-01-21 15:30:51.405 021 11349.93 13.12 56912.15 88888.00 2017-01-21 15:30:51.905 021 11349.93 13.01 56912.06 88888.00 2017-01-21 15:30:52.405 021 11349.92 13.02 56912.16 88888.00 2017-01-21 15:30:52.905 021 11349.90 13.08 56912.31 88888.00 2017-01-21 15:30:53.405 021 11349.90 13.08 56912.31 88888.00 2017-01-21 15:30:53.905 021 11349.96 13.08 56912.21 88888.00 2017-01-21 15:30:54.405 021 11349.97 13.13 56912.06 88888.00 2017-01-21 15:30:54.905 021 11349.98 13.06 56912.09 88888.00 2017-01-21 15:30:55.405 021 11350.00 13.12 56912.28 88888.00 2017-01-21 15:30:55.905 021 11349.97 13.20 56912.41 88888.00 2017-01-21 15:30:56.405 021 11349.98 13.21 56912.34 88888.00 2017-01-21 15:30:56.905 021 11350.01 13.19 56912.22 88888.00 2017-01-21 15:30:57.405 021 11350.06 13.19 56912.17 88888.00 2017-01-21 15:30:57.905 021 11350.11 13.19 56912.30 88888.00 2017-01-21 15:30:58.405 021 11350.10 13.25 56912.45 88888.00 2017-01-21 15:30:58.905 021 11350.04 13.28 56912.44 88888.00 2017-01-21 15:30:59.405 021 11350.07 13.32 56912.31 88888.00 2017-01-21 15:30:59.905 021 11350.14 13.42 56912.24 88888.00 2017-01-21 15:31:00.405 021 11350.15 13.32 56912.35 88888.00 2017-01-21 15:31:00.905 021 11350.14 13.28 56912.47 88888.00 2017-01-21 15:31:01.405 021 11350.08 13.39 56912.53 88888.00 2017-01-21 15:31:01.905 021 11350.07 13.46 56912.45 88888.00 2017-01-21 15:31:02.405 021 11350.14 13.32 56912.31 88888.00 2017-01-21 15:31:02.905 021 11350.13 13.26 56912.34 88888.00 2017-01-21 15:31:03.405 021 11350.10 13.32 56912.50 88888.00 2017-01-21 15:31:03.905 021 11350.05 13.38 56912.57 88888.00 2017-01-21 15:31:04.405 021 11350.03 13.35 56912.51 88888.00 2017-01-21 15:31:04.905 021 11350.07 13.28 56912.45 88888.00 2017-01-21 15:31:05.405 021 11350.05 13.29 56912.51 88888.00 2017-01-21 15:31:05.905 021 11350.07 13.33 56912.63 88888.00 2017-01-21 15:31:06.405 021 11350.07 13.31 56912.64 88888.00 2017-01-21 15:31:06.905 021 11350.04 13.28 56912.61 88888.00 2017-01-21 15:31:07.405 021 11350.05 13.43 56912.54 88888.00 2017-01-21 15:31:07.905 021 11350.05 13.28 56912.56 88888.00 2017-01-21 15:31:08.405 021 11350.12 13.19 56912.60 88888.00 2017-01-21 15:31:08.905 021 11350.12 13.26 56912.67 88888.00 2017-01-21 15:31:09.405 021 11350.03 13.27 56912.70 88888.00 2017-01-21 15:31:09.905 021 11349.97 13.22 56912.60 88888.00 2017-01-21 15:31:10.405 021 11350.00 13.29 56912.51 88888.00 2017-01-21 15:31:10.905 021 11350.01 13.34 56912.63 88888.00 2017-01-21 15:31:11.405 021 11349.99 13.26 56912.74 88888.00 2017-01-21 15:31:11.905 021 11349.93 13.31 56912.72 88888.00 2017-01-21 15:31:12.405 021 11349.89 13.33 56912.64 88888.00 2017-01-21 15:31:12.905 021 11349.90 13.18 56912.62 88888.00 2017-01-21 15:31:13.405 021 11349.91 13.18 56912.63 88888.00 2017-01-21 15:31:13.905 021 11349.92 13.35 56912.76 88888.00 2017-01-21 15:31:14.405 021 11349.82 13.46 56912.91 88888.00 2017-01-21 15:31:14.905 021 11349.73 13.32 56912.88 88888.00 2017-01-21 15:31:15.405 021 11349.71 13.27 56912.72 88888.00 2017-01-21 15:31:15.905 021 11349.77 13.19 56912.63 88888.00 2017-01-21 15:31:16.405 021 11349.77 13.18 56912.64 88888.00 2017-01-21 15:31:16.905 021 11349.76 13.35 56912.83 88888.00 2017-01-21 15:31:17.405 021 11349.69 13.31 56912.95 88888.00 2017-01-21 15:31:17.905 021 11349.62 13.28 56912.85 88888.00 2017-01-21 15:31:18.405 021 11349.66 13.42 56912.80 88888.00 2017-01-21 15:31:18.905 021 11349.71 13.47 56912.86 88888.00 2017-01-21 15:31:19.405 021 11349.68 13.55 56912.98 88888.00 2017-01-21 15:31:19.905 021 11349.62 13.53 56913.09 88888.00 2017-01-21 15:31:20.405 021 11349.57 13.62 56913.08 88888.00 2017-01-21 15:31:20.905 021 11349.50 14.02 56912.91 88888.00 2017-01-21 15:31:21.405 021 11349.56 13.74 56912.88 88888.00 2017-01-21 15:31:21.905 021 11349.57 13.61 56913.04 88888.00 2017-01-21 15:31:22.405 021 11349.48 13.62 56913.14 88888.00 2017-01-21 15:31:22.905 021 11349.37 13.36 56913.17 88888.00 2017-01-21 15:31:23.405 021 11349.42 13.35 56913.02 88888.00 2017-01-21 15:31:23.905 021 11349.45 13.34 56912.95 88888.00 2017-01-21 15:31:24.405 021 11349.43 13.34 56913.05 88888.00 2017-01-21 15:31:24.905 021 11349.38 13.29 56913.20 88888.00 2017-01-21 15:31:25.405 021 11349.26 13.42 56913.20 88888.00 2017-01-21 15:31:25.905 021 11349.24 13.35 56913.05 88888.00 2017-01-21 15:31:26.405 021 11349.26 13.19 56912.98 88888.00 2017-01-21 15:31:26.905 021 11349.29 13.18 56913.02 88888.00 2017-01-21 15:31:27.405 021 11349.20 13.14 56913.14 88888.00 2017-01-21 15:31:27.905 021 11349.12 13.19 56913.11 88888.00 2017-01-21 15:31:28.405 021 11349.14 13.15 56912.91 88888.00 2017-01-21 15:31:28.905 021 11349.16 13.11 56912.80 88888.00 2017-01-21 15:31:29.405 021 11349.14 13.21 56912.87 88888.00 2017-01-21 15:31:29.905 021 11349.08 13.20 56913.01 88888.00 2017-01-21 15:31:30.405 021 11348.99 13.09 56913.02 88888.00 2017-01-21 15:31:30.905 021 11348.96 13.19 56912.96 88888.00 2017-01-21 15:31:31.405 021 11349.03 13.11 56912.87 88888.00 2017-01-21 15:31:31.905 021 11349.07 13.08 56912.92 88888.00 2017-01-21 15:31:32.405 021 11349.02 13.09 56913.00 88888.00 2017-01-21 15:31:32.905 021 11348.98 13.14 56913.09 88888.00 2017-01-21 15:31:33.405 021 11348.96 13.20 56913.01 88888.00 2017-01-21 15:31:33.905 021 11348.96 13.22 56912.86 88888.00 2017-01-21 15:31:34.405 021 11349.00 13.21 56912.86 88888.00 2017-01-21 15:31:34.905 021 11349.00 13.15 56913.01 88888.00 2017-01-21 15:31:35.405 021 11348.95 13.24 56913.05 88888.00 2017-01-21 15:31:35.905 021 11348.93 13.26 56913.00 88888.00 2017-01-21 15:31:36.405 021 11348.94 13.27 56912.93 88888.00 2017-01-21 15:31:36.905 021 11348.95 13.25 56912.99 88888.00 2017-01-21 15:31:37.405 021 11348.94 13.26 56913.08 88888.00 2017-01-21 15:31:37.905 021 11348.89 13.26 56913.13 88888.00 2017-01-21 15:31:38.405 021 11348.87 13.28 56913.06 88888.00 2017-01-21 15:31:38.905 021 11348.90 13.25 56913.02 88888.00 2017-01-21 15:31:39.405 021 11348.89 13.22 56913.08 88888.00 2017-01-21 15:31:39.905 021 11348.86 13.19 56913.15 88888.00 2017-01-21 15:31:40.405 021 11348.81 13.22 56913.20 88888.00 2017-01-21 15:31:40.905 021 11348.89 13.41 56913.20 88888.00 2017-01-21 15:31:41.405 021 11348.87 13.26 56913.20 88888.00 2017-01-21 15:31:41.905 021 11348.82 13.09 56913.28 88888.00 2017-01-21 15:31:42.405 021 11348.82 13.08 56913.34 88888.00 2017-01-21 15:31:42.905 021 11348.81 13.09 56913.33 88888.00 2017-01-21 15:31:43.405 021 11348.79 13.15 56913.30 88888.00 2017-01-21 15:31:43.905 021 11348.86 13.26 56913.28 88888.00 2017-01-21 15:31:44.405 021 11348.82 13.20 56913.34 88888.00 2017-01-21 15:31:44.905 021 11348.72 13.18 56913.41 88888.00 2017-01-21 15:31:45.405 021 11348.72 13.21 56913.38 88888.00 2017-01-21 15:31:45.905 021 11348.79 13.27 56913.36 88888.00 2017-01-21 15:31:46.405 021 11348.74 13.13 56913.37 88888.00 2017-01-21 15:31:46.905 021 11348.73 13.12 56913.49 88888.00 2017-01-21 15:31:47.405 021 11348.69 13.12 56913.58 88888.00 2017-01-21 15:31:47.905 021 11348.66 13.09 56913.52 88888.00 2017-01-21 15:31:48.406 021 11348.62 13.09 56913.49 88888.00 2017-01-21 15:31:48.906 021 11348.64 13.09 56913.49 88888.00 2017-01-21 15:31:49.406 021 11348.64 13.06 56913.54 88888.00 2017-01-21 15:31:49.906 021 11348.59 13.18 56913.65 88888.00 2017-01-21 15:31:50.406 021 11348.65 13.21 56913.66 88888.00 2017-01-21 15:31:50.906 021 11348.62 13.17 56913.62 88888.00 2017-01-21 15:31:51.406 021 11348.59 13.17 56913.60 88888.00 2017-01-21 15:31:51.906 021 11348.61 13.33 56913.65 88888.00 2017-01-21 15:31:52.406 021 11348.59 13.28 56913.68 88888.00 2017-01-21 15:31:52.906 021 11348.51 13.22 56913.72 88888.00 2017-01-21 15:31:53.406 021 11348.48 13.21 56913.77 88888.00 2017-01-21 15:31:53.906 021 11348.48 13.09 56913.79 88888.00 2017-01-21 15:31:54.406 021 11348.52 13.13 56913.76 88888.00 2017-01-21 15:31:54.906 021 11348.47 13.12 56913.79 88888.00 2017-01-21 15:31:55.406 021 11348.47 13.14 56913.78 88888.00 2017-01-21 15:31:55.906 021 11348.46 13.09 56913.79 88888.00 2017-01-21 15:31:56.406 021 11348.47 13.36 56913.83 88888.00 2017-01-21 15:31:56.906 021 11348.38 13.38 56913.79 88888.00 2017-01-21 15:31:57.406 021 11348.34 13.17 56913.81 88888.00 2017-01-21 15:31:57.906 021 11348.39 13.14 56913.85 88888.00 2017-01-21 15:31:58.406 021 11348.39 13.15 56913.86 88888.00 2017-01-21 15:31:58.906 021 11348.44 13.06 56913.86 88888.00 2017-01-21 15:31:59.406 021 11348.40 13.02 56913.86 88888.00 2017-01-21 15:31:59.906 021 11348.38 13.18 56913.85 88888.00 2017-01-21 15:32:00.406 021 11348.39 13.12 56913.72 88888.00 2017-01-21 15:32:00.906 021 11348.39 13.06 56913.75 88888.00 2017-01-21 15:32:01.406 021 11348.43 13.06 56913.83 88888.00 2017-01-21 15:32:01.906 021 11348.40 13.14 56913.91 88888.00 2017-01-21 15:32:02.406 021 11348.39 13.15 56913.85 88888.00 2017-01-21 15:32:02.906 021 11348.44 13.21 56913.83 88888.00 2017-01-21 15:32:03.406 021 11348.50 13.21 56913.89 88888.00 2017-01-21 15:32:03.906 021 11348.51 13.14 56913.96 88888.00 2017-01-21 15:32:04.406 021 11348.43 13.08 56913.98 88888.00 2017-01-21 15:32:04.906 021 11348.46 13.00 56913.96 88888.00 2017-01-21 15:32:05.406 021 11348.50 12.98 56913.85 88888.00 2017-01-21 15:32:05.906 021 11348.53 12.99 56913.83 88888.00 2017-01-21 15:32:06.406 021 11348.61 13.05 56913.89 88888.00 2017-01-21 15:32:06.906 021 11348.67 13.12 56913.92 88888.00 2017-01-21 15:32:07.406 021 11348.67 12.99 56913.89 88888.00 2017-01-21 15:32:07.906 021 11348.74 13.05 56913.89 88888.00 2017-01-21 15:32:08.406 021 11348.83 13.09 56913.82 88888.00 2017-01-21 15:32:08.906 021 11348.86 12.95 56913.81 88888.00 2017-01-21 15:32:09.406 021 11348.88 12.91 56913.85 88888.00 2017-01-21 15:32:09.906 021 11348.92 12.97 56913.89 88888.00 2017-01-21 15:32:10.406 021 11348.95 13.05 56913.84 88888.00 2017-01-21 15:32:10.906 021 11348.96 12.97 56913.79 88888.00 2017-01-21 15:32:11.406 021 11349.00 12.93 56913.82 88888.00 2017-01-21 15:32:11.906 021 11349.06 12.90 56913.79 88888.00 2017-01-21 15:32:12.406 021 11349.07 12.87 56913.78 88888.00 2017-01-21 15:32:12.906 021 11349.13 12.88 56913.76 88888.00 2017-01-21 15:32:13.406 021 11349.16 12.80 56913.75 88888.00 2017-01-21 15:32:13.906 021 11349.14 12.79 56913.82 88888.00 2017-01-21 15:32:14.406 021 11349.12 12.80 56913.85 88888.00 2017-01-21 15:32:14.906 021 11349.14 13.27 56913.79 88888.00 2017-01-21 15:32:15.406 021 11349.21 13.07 56913.79 88888.00 2017-01-21 15:32:15.906 021 11349.19 12.86 56913.81 88888.00 2017-01-21 15:32:16.406 021 11349.20 12.79 56913.85 88888.00 2017-01-21 15:32:16.906 021 11349.16 12.94 56913.89 88888.00 2017-01-21 15:32:17.406 021 11349.17 12.98 56913.83 88888.00 2017-01-21 15:32:17.906 021 11349.21 12.87 56913.76 88888.00 2017-01-21 15:32:18.406 021 11349.22 12.71 56913.76 88888.00 2017-01-21 15:32:18.906 021 11349.21 12.68 56913.78 88888.00 2017-01-21 15:32:19.406 021 11349.16 12.65 56913.81 88888.00 2017-01-21 15:32:19.906 021 11349.15 12.65 56913.75 88888.00 2017-01-21 15:32:20.406 021 11349.14 12.65 56913.68 88888.00 2017-01-21 15:32:20.906 021 11349.15 12.79 56913.68 88888.00 2017-01-21 15:32:21.406 021 11349.09 12.70 56913.75 88888.00 2017-01-21 15:32:21.906 021 11349.06 12.59 56913.71 88888.00 2017-01-21 15:32:22.406 021 11349.05 12.58 56913.75 88888.00 2017-01-21 15:32:22.906 021 11349.08 12.57 56913.73 88888.00 2017-01-21 15:32:23.406 021 11349.05 12.61 56913.76 88888.00 2017-01-21 15:32:23.906 021 11349.08 12.60 56913.78 88888.00 2017-01-21 15:32:24.406 021 11349.07 12.67 56913.78 88888.00 2017-01-21 15:32:24.906 021 11348.99 12.83 56913.78 88888.00 2017-01-21 15:32:25.406 021 11348.94 12.84 56913.76 88888.00 2017-01-21 15:32:25.906 021 11348.96 12.81 56913.83 88888.00 2017-01-21 15:32:26.406 021 11348.98 12.72 56913.95 88888.00 2017-01-21 15:32:26.906 021 11348.93 12.72 56913.95 88888.00 2017-01-21 15:32:27.406 021 11348.93 12.70 56913.88 88888.00 2017-01-21 15:32:27.906 021 11348.95 12.72 56913.84 88888.00 2017-01-21 15:32:28.406 021 11348.93 12.75 56913.90 88888.00 2017-01-21 15:32:28.906 021 11348.92 12.78 56914.04 88888.00 2017-01-21 15:32:29.406 021 11348.92 12.84 56914.05 88888.00 2017-01-21 15:32:29.906 021 11348.92 12.80 56914.03 88888.00 2017-01-21 15:32:30.406 021 11348.95 12.86 56913.98 88888.00 2017-01-21 15:32:30.906 021 11348.95 12.83 56914.05 88888.00 2017-01-21 15:32:31.406 021 11348.96 12.79 56914.14 88888.00 2017-01-21 15:32:31.906 021 11348.96 12.79 56914.17 88888.00 2017-01-21 15:32:32.406 021 11349.01 12.80 56914.15 88888.00 2017-01-21 15:32:32.906 021 11349.05 12.81 56914.13 88888.00 2017-01-21 15:32:33.406 021 11348.98 12.73 56914.13 88888.00 2017-01-21 15:32:33.906 021 11348.99 12.77 56914.27 88888.00 2017-01-21 15:32:34.406 021 11348.99 12.83 56914.28 88888.00 2017-01-21 15:32:34.906 021 11349.01 12.78 56914.24 88888.00 2017-01-21 15:32:35.406 021 11349.03 12.95 56914.18 88888.00 2017-01-21 15:32:35.906 021 11349.08 12.84 56914.16 88888.00 2017-01-21 15:32:36.406 021 11349.05 12.68 56914.24 88888.00 2017-01-21 15:32:36.906 021 11348.98 12.64 56914.30 88888.00 2017-01-21 15:32:37.406 021 11349.00 12.72 56914.23 88888.00 2017-01-21 15:32:37.906 021 11348.99 12.67 56914.18 88888.00 2017-01-21 15:32:38.406 021 11348.99 12.60 56914.15 88888.00 2017-01-21 15:32:38.906 021 11348.96 12.70 56914.20 88888.00 2017-01-21 15:32:39.406 021 11348.90 12.68 56914.21 88888.00 2017-01-21 15:32:39.906 021 11348.83 12.64 56914.13 88888.00 2017-01-21 15:32:40.406 021 11348.82 12.57 56914.03 88888.00 2017-01-21 15:32:40.906 021 11348.80 12.52 56913.99 88888.00 2017-01-21 15:32:41.406 021 11348.83 12.49 56913.97 88888.00 2017-01-21 15:32:41.906 021 11348.81 12.43 56913.97 88888.00 2017-01-21 15:32:42.406 021 11348.74 12.40 56913.94 88888.00 2017-01-21 15:32:42.906 021 11348.73 12.32 56913.83 88888.00 2017-01-21 15:32:43.406 021 11348.73 12.25 56913.79 88888.00 2017-01-21 15:32:43.906 021 11348.75 12.25 56913.77 88888.00 2017-01-21 15:32:44.406 021 11348.67 12.24 56913.76 88888.00 2017-01-21 15:32:44.906 021 11348.60 12.17 56913.69 88888.00 2017-01-21 15:32:45.406 021 11348.54 12.09 56913.63 88888.00 2017-01-21 15:32:45.906 021 11348.59 12.42 56913.56 88888.00 2017-01-21 15:32:46.406 021 11348.61 12.19 56913.53 88888.00 2017-01-21 15:32:46.906 021 11348.61 12.02 56913.54 88888.00 2017-01-21 15:32:47.406 021 11348.58 12.00 56913.57 88888.00 2017-01-21 15:32:47.906 021 11348.51 12.00 56913.57 88888.00 2017-01-21 15:32:48.406 021 11348.51 12.03 56913.51 88888.00 2017-01-21 15:32:48.906 021 11348.48 12.06 56913.45 88888.00 2017-01-21 15:32:49.406 021 11348.39 11.97 56913.41 88888.00 2017-01-21 15:32:49.906 021 11348.38 12.05 56913.31 88888.00 2017-01-21 15:32:50.406 021 11348.43 12.12 56913.27 88888.00 2017-01-21 15:32:50.906 021 11348.45 11.98 56913.28 88888.00 2017-01-21 15:32:51.406 021 11348.41 12.03 56913.31 88888.00 2017-01-21 15:32:51.906 021 11348.34 12.09 56913.37 88888.00 2017-01-21 15:32:52.406 021 11348.33 12.05 56913.27 88888.00 2017-01-21 15:32:52.906 021 11348.36 11.95 56913.18 88888.00 2017-01-21 15:32:53.406 021 11348.37 12.04 56913.18 88888.00 2017-01-21 15:32:53.906 021 11348.31 11.96 56913.30 88888.00 2017-01-21 15:32:54.406 021 11348.24 12.00 56913.37 88888.00 2017-01-21 15:32:54.906 021 11348.24 11.97 56913.28 88888.00 2017-01-21 15:32:55.406 021 11348.27 12.02 56913.20 88888.00 2017-01-21 15:32:55.906 021 11348.30 11.96 56913.21 88888.00 2017-01-21 15:32:56.406 021 11348.29 11.90 56913.28 88888.00 2017-01-21 15:32:56.906 021 11348.24 11.96 56913.30 88888.00 2017-01-21 15:32:57.406 021 11348.23 11.98 56913.25 88888.00 2017-01-21 15:32:57.906 021 11348.27 12.05 56913.24 88888.00 2017-01-21 15:32:58.406 021 11348.25 12.09 56913.31 88888.00 2017-01-21 15:32:58.906 021 11348.22 12.05 56913.38 88888.00 2017-01-21 15:32:59.406 021 11348.19 12.00 56913.39 88888.00 2017-01-21 15:32:59.906 021 11348.23 12.00 56913.39 88888.00 2017-01-21 15:33:00.406 021 11348.26 11.96 56913.45 88888.00 2017-01-21 15:33:00.906 021 11348.23 12.02 56913.54 88888.00 2017-01-21 15:33:01.406 021 11348.23 12.02 56913.54 88888.00 2017-01-21 15:33:01.906 021 11348.25 12.04 56913.54 88888.00 2017-01-21 15:33:02.406 021 11348.27 12.05 56913.58 88888.00 2017-01-21 15:33:02.906 021 11348.30 12.03 56913.68 88888.00 2017-01-21 15:33:03.406 021 11348.32 12.02 56913.75 88888.00 2017-01-21 15:33:03.906 021 11348.31 12.12 56913.75 88888.00 2017-01-21 15:33:04.406 021 11348.33 12.30 56913.75 88888.00 2017-01-21 15:33:04.906 021 11348.38 12.19 56913.81 88888.00 2017-01-21 15:33:05.406 021 11348.38 12.37 56913.92 88888.00 2017-01-21 15:33:05.906 021 11348.33 12.30 56913.97 88888.00 2017-01-21 15:33:06.406 021 11348.30 12.22 56913.95 88888.00 2017-01-21 15:33:06.906 021 11348.32 12.23 56913.97 88888.00 2017-01-21 15:33:07.406 021 11348.36 12.24 56914.09 88888.00 2017-01-21 15:33:07.906 021 11348.41 12.20 56914.21 88888.00 2017-01-21 15:33:08.406 021 11348.39 12.18 56914.30 88888.00 2017-01-21 15:33:08.906 021 11348.41 12.22 56914.34 88888.00 2017-01-21 15:33:09.406 021 11348.45 12.34 56914.39 88888.00 2017-01-21 15:33:09.906 021 11348.44 12.42 56914.50 88888.00 2017-01-21 15:33:10.406 021 11348.44 12.37 56914.63 88888.00 2017-01-21 15:33:10.906 021 11348.45 12.47 56914.68 88888.00 2017-01-21 15:33:11.406 021 11348.46 12.43 56914.73 88888.00 2017-01-21 15:33:11.906 021 11348.47 12.38 56914.85 88888.00 2017-01-21 15:33:12.406 021 11348.48 12.40 56914.97 88888.00 2017-01-21 15:33:12.906 021 11348.51 12.46 56915.06 88888.00 2017-01-21 15:33:13.406 021 11348.55 12.53 56915.16 88888.00 2017-01-21 15:33:13.906 021 11348.59 12.58 56915.18 88888.00 2017-01-21 15:33:14.406 021 11348.61 12.70 56915.23 88888.00 2017-01-21 15:33:14.906 021 11348.68 12.83 56915.33 88888.00 2017-01-21 15:33:15.406 021 11348.73 12.66 56915.46 88888.00 2017-01-21 15:33:15.906 021 11348.79 12.63 56915.52 88888.00 2017-01-21 15:33:16.406 021 11348.82 12.66 56915.53 88888.00 2017-01-21 15:33:16.906 021 11348.82 12.61 56915.58 88888.00 2017-01-21 15:33:17.406 021 11348.88 12.66 56915.69 88888.00 2017-01-21 15:33:17.906 021 11348.93 12.78 56915.76 88888.00 2017-01-21 15:33:18.406 021 11348.92 12.74 56915.82 88888.00 2017-01-21 15:33:18.906 021 11348.95 12.70 56915.81 88888.00 2017-01-21 15:33:19.406 021 11349.05 12.68 56915.85 88888.00 2017-01-21 15:33:19.906 021 11349.02 12.72 56915.94 88888.00 2017-01-21 15:33:20.406 021 11349.02 12.83 56916.07 88888.00 2017-01-21 15:33:20.906 021 11349.06 12.88 56916.08 88888.00 2017-01-21 15:33:21.406 021 11349.08 12.74 56916.02 88888.00 2017-01-21 15:33:21.906 021 11349.09 12.71 56916.01 88888.00 2017-01-21 15:33:22.406 021 11349.14 12.71 56916.07 88888.00 2017-01-21 15:33:22.906 021 11349.13 12.75 56916.12 88888.00 2017-01-21 15:33:23.406 021 11349.12 12.70 56916.08 88888.00 2017-01-21 15:33:23.906 021 11349.19 12.60 56916.01 88888.00 2017-01-21 15:33:24.406 021 11349.19 12.63 56916.00 88888.00 2017-01-21 15:33:24.906 021 11349.16 12.60 56915.96 88888.00 2017-01-21 15:33:25.406 021 11349.24 12.65 56915.95 88888.00 2017-01-21 15:33:25.906 021 11349.27 12.75 56915.89 88888.00 2017-01-21 15:33:26.406 021 11349.33 12.65 56915.82 88888.00 2017-01-21 15:33:26.906 021 11349.34 12.47 56915.78 88888.00 2017-01-21 15:33:27.406 021 11349.35 12.40 56915.80 88888.00 2017-01-21 15:33:27.906 021 11349.27 12.44 56915.75 88888.00 2017-01-21 15:33:28.406 021 11349.26 12.45 56915.63 88888.00 2017-01-21 15:33:28.906 021 11349.36 12.30 56915.53 88888.00 2017-01-21 15:33:29.406 021 11349.35 12.24 56915.52 88888.00 2017-01-21 15:33:29.906 021 11349.30 12.37 56915.56 88888.00 2017-01-21 15:33:30.406 021 11349.26 12.42 56915.56 88888.00 2017-01-21 15:33:30.906 021 11349.22 12.31 56915.48 88888.00 2017-01-21 15:33:31.406 021 11349.23 12.20 56915.35 88888.00 2017-01-21 15:33:31.906 021 11349.29 12.32 56915.32 88888.00 2017-01-21 15:33:32.406 021 11349.31 12.27 56915.35 88888.00 2017-01-21 15:33:32.906 021 11349.26 12.17 56915.30 88888.00 2017-01-21 15:33:33.406 021 11349.23 12.16 56915.19 88888.00 2017-01-21 15:33:33.906 021 11349.15 12.18 56915.16 88888.00 2017-01-21 15:33:34.406 021 11349.15 12.24 56915.10 88888.00 2017-01-21 15:33:34.906 021 11349.16 12.02 56915.05 88888.00 2017-01-21 15:33:35.406 021 11349.13 11.96 56915.06 88888.00 2017-01-21 15:33:35.906 021 11349.08 11.91 56915.03 88888.00 2017-01-21 15:33:36.406 021 11349.06 11.89 56914.95 88888.00 2017-01-21 15:33:36.906 021 11349.05 11.88 56914.87 88888.00 2017-01-21 15:33:37.406 021 11349.05 11.85 56914.80 88888.00 2017-01-21 15:33:37.906 021 11349.05 11.83 56914.76 88888.00 2017-01-21 15:33:38.406 021 11349.05 11.77 56914.72 88888.00 2017-01-21 15:33:38.906 021 11349.00 11.85 56914.66 88888.00 2017-01-21 15:33:39.406 021 11348.90 11.86 56914.65 88888.00 2017-01-21 15:33:39.906 021 11348.90 11.86 56914.60 88888.00 2017-01-21 15:33:40.406 021 11348.89 11.85 56914.53 88888.00 2017-01-21 15:33:40.906 021 11348.86 11.66 56914.50 88888.00 2017-01-21 15:33:41.406 021 11348.81 11.66 56914.53 88888.00 2017-01-21 15:33:41.906 021 11348.78 11.75 56914.48 88888.00 2017-01-21 15:33:42.406 021 11348.76 11.65 56914.41 88888.00 2017-01-21 15:33:42.906 021 11348.74 11.57 56914.34 88888.00 2017-01-21 15:33:43.406 021 11348.75 11.49 56914.30 88888.00 2017-01-21 15:33:43.906 021 11348.74 11.50 56914.35 88888.00 2017-01-21 15:33:44.406 021 11348.72 11.68 56914.39 88888.00 2017-01-21 15:33:44.906 021 11348.65 11.54 56914.27 88888.00 2017-01-21 15:33:45.406 021 11348.61 11.61 56914.13 88888.00 2017-01-21 15:33:45.906 021 11348.59 11.47 56914.07 88888.00 2017-01-21 15:33:46.406 021 11348.62 11.34 56914.09 88888.00 2017-01-21 15:33:46.906 021 11348.53 11.34 56914.14 88888.00 2017-01-21 15:33:47.406 021 11348.41 11.37 56914.14 88888.00 2017-01-21 15:33:47.906 021 11348.40 11.45 56914.02 88888.00 2017-01-21 15:33:48.406 021 11348.41 11.63 56913.97 88888.00 2017-01-21 15:33:48.906 021 11348.36 11.45 56913.99 88888.00 2017-01-21 15:33:49.406 021 11348.30 11.32 56914.02 88888.00 2017-01-21 15:33:49.906 021 11348.31 11.32 56914.05 88888.00 2017-01-21 15:33:50.406 021 11348.30 11.29 56913.97 88888.00 2017-01-21 15:33:50.906 021 11348.27 11.25 56913.96 88888.00 2017-01-21 15:33:51.406 021 11348.27 11.24 56914.02 88888.00 2017-01-21 15:33:51.906 021 11348.20 11.25 56914.02 88888.00 2017-01-21 15:33:52.406 021 11348.13 11.28 56914.03 88888.00 2017-01-21 15:33:52.906 021 11348.10 11.30 56914.04 88888.00 2017-01-21 15:33:53.406 021 11348.03 11.27 56914.03 88888.00 2017-01-21 15:33:53.906 021 11348.01 11.27 56913.99 88888.00 2017-01-21 15:33:54.406 021 11347.99 11.25 56913.99 88888.00 2017-01-21 15:33:54.906 021 11347.99 11.43 56914.07 88888.00 2017-01-21 15:33:55.406 021 11347.98 11.41 56914.10 88888.00 2017-01-21 15:33:55.906 021 11347.92 11.27 56914.13 88888.00 2017-01-21 15:33:56.406 021 11347.89 11.29 56914.08 88888.00 2017-01-21 15:33:56.906 021 11347.88 11.31 56914.02 88888.00 2017-01-21 15:33:57.406 021 11347.85 11.29 56914.05 88888.00 2017-01-21 15:33:57.906 021 11347.83 11.30 56914.15 88888.00 2017-01-21 15:33:58.406 021 11347.82 11.38 56914.26 88888.00 2017-01-21 15:33:58.906 021 11347.75 11.47 56914.24 88888.00 2017-01-21 15:33:59.406 021 11347.75 11.85 56914.17 88888.00 2017-01-21 15:33:59.906 021 11347.74 11.97 56914.17 88888.00 2017-01-21 15:34:00.406 021 11347.66 11.96 56914.23 88888.00 2017-01-21 15:34:00.906 021 11347.63 12.00 56914.36 88888.00 2017-01-21 15:34:01.406 021 11347.62 12.08 56914.53 88888.00 2017-01-21 15:34:01.906 021 11347.55 12.09 56914.48 88888.00 2017-01-21 15:34:02.406 021 11347.54 12.00 56914.41 88888.00 2017-01-21 15:34:02.906 021 11347.55 12.13 56914.40 88888.00 2017-01-21 15:34:03.406 021 11347.50 12.15 56914.54 88888.00 2017-01-21 15:34:03.906 021 11347.46 12.20 56914.73 88888.00 2017-01-21 15:34:04.406 021 11347.43 12.29 56914.81 88888.00 2017-01-21 15:34:04.906 021 11347.37 12.30 56914.75 88888.00 2017-01-21 15:34:05.406 021 11347.35 12.31 56914.72 88888.00 2017-01-21 15:34:05.906 021 11347.35 12.32 56914.78 88888.00 2017-01-21 15:34:06.406 021 11347.36 12.22 56914.92 88888.00 2017-01-21 15:34:06.906 021 11347.30 12.19 56915.05 88888.00 2017-01-21 15:34:07.406 021 11347.30 12.33 56915.10 88888.00 2017-01-21 15:34:07.906 021 11347.27 12.34 56915.07 88888.00 2017-01-21 15:34:08.406 021 11347.25 12.32 56914.99 88888.00 2017-01-21 15:34:08.906 021 11347.28 12.37 56915.04 88888.00 2017-01-21 15:34:09.406 021 11347.26 12.50 56915.13 88888.00 2017-01-21 15:34:09.906 021 11347.20 12.40 56915.27 88888.00 2017-01-21 15:34:10.406 021 11347.14 12.17 56915.31 88888.00 2017-01-21 15:34:10.906 021 11347.15 12.00 56915.20 88888.00 2017-01-21 15:34:11.406 021 11347.21 11.88 56915.24 88888.00 2017-01-21 15:34:11.906 021 11347.15 11.86 56915.36 88888.00 2017-01-21 15:34:12.406 021 11347.18 11.95 56915.49 88888.00 2017-01-21 15:34:12.906 021 11347.12 11.96 56915.52 88888.00 2017-01-21 15:34:13.406 021 11347.04 12.00 56915.45 88888.00 2017-01-21 15:34:13.906 021 11347.06 12.02 56915.48 88888.00 2017-01-21 15:34:14.406 021 11347.13 12.42 56915.53 88888.00 2017-01-21 15:34:14.906 021 11347.00 12.56 56915.59 88888.00 2017-01-21 15:34:15.406 021 11346.94 12.60 56915.61 88888.00 2017-01-21 15:34:15.906 021 11346.93 12.56 56915.56 88888.00 2017-01-21 15:34:16.406 021 11346.94 12.46 56915.56 88888.00 2017-01-21 15:34:16.906 021 11346.95 12.22 56915.61 88888.00 2017-01-21 15:34:17.406 021 11346.90 12.17 56915.67 88888.00 2017-01-21 15:34:17.906 021 11346.84 12.27 56915.65 88888.00 2017-01-21 15:34:18.407 021 11346.76 12.32 56915.62 88888.00 2017-01-21 15:34:18.907 021 11346.72 12.27 56915.58 88888.00 2017-01-21 15:34:19.407 021 11346.71 12.00 56915.69 88888.00 2017-01-21 15:34:19.907 021 11346.65 12.08 56915.77 88888.00 2017-01-21 15:34:20.407 021 11346.60 12.18 56915.84 88888.00 2017-01-21 15:34:20.907 021 11346.59 12.06 56915.78 88888.00 2017-01-21 15:34:21.407 021 11346.52 12.00 56915.70 88888.00 2017-01-21 15:34:21.907 021 11346.56 11.98 56915.67 88888.00 2017-01-21 15:34:22.407 021 11346.55 12.10 56915.76 88888.00 2017-01-21 15:34:22.907 021 11346.45 12.15 56915.91 88888.00 2017-01-21 15:34:23.407 021 11346.32 12.20 56915.94 88888.00 2017-01-21 15:34:23.907 021 11346.28 12.23 56915.83 88888.00 2017-01-21 15:34:24.407 021 11346.28 12.09 56915.74 88888.00 2017-01-21 15:34:24.907 021 11346.31 12.06 56915.82 88888.00 2017-01-21 15:34:25.407 021 11346.30 12.15 56915.96 88888.00 2017-01-21 15:34:25.907 021 11346.21 12.17 56916.13 88888.00 2017-01-21 15:34:26.407 021 11346.12 12.16 56916.07 88888.00 2017-01-21 15:34:26.907 021 11346.09 12.16 56916.00 88888.00 2017-01-21 15:34:27.407 021 11346.10 12.16 56915.95 88888.00 2017-01-21 15:34:27.907 021 11346.07 12.32 56916.03 88888.00 2017-01-21 15:34:28.407 021 11346.01 12.52 56916.13 88888.00 2017-01-21 15:34:28.907 021 11345.90 12.43 56916.15 88888.00 2017-01-21 15:34:29.407 021 11345.81 12.32 56916.14 88888.00 2017-01-21 15:34:29.907 021 11345.86 12.25 56916.13 88888.00 2017-01-21 15:34:30.407 021 11345.88 12.36 56916.13 88888.00 2017-01-21 15:34:30.907 021 11345.86 12.26 56916.14 88888.00 2017-01-21 15:34:31.407 021 11345.79 12.31 56916.16 88888.00 2017-01-21 15:34:31.907 021 11345.82 12.37 56916.16 88888.00 2017-01-21 15:34:32.407 021 11345.81 12.23 56916.22 88888.00 2017-01-21 15:34:32.907 021 11345.77 12.24 56916.20 88888.00 2017-01-21 15:34:33.407 021 11345.77 12.29 56916.19 88888.00 2017-01-21 15:34:33.907 021 11345.77 12.37 56916.14 88888.00 2017-01-21 15:34:34.407 021 11345.74 12.32 56916.16 88888.00 2017-01-21 15:34:34.907 021 11345.74 12.42 56916.19 88888.00 2017-01-21 15:34:35.407 021 11345.72 12.40 56916.20 88888.00 2017-01-21 15:34:35.907 021 11345.72 12.81 56916.15 88888.00 2017-01-21 15:34:36.407 021 11345.69 12.58 56916.07 88888.00 2017-01-21 15:34:36.907 021 11345.70 12.46 56915.98 88888.00 2017-01-21 15:34:37.407 021 11345.67 12.40 56916.00 88888.00 2017-01-21 15:34:37.907 021 11345.69 12.36 56916.02 88888.00 2017-01-21 15:34:38.407 021 11345.70 12.50 56915.96 88888.00 2017-01-21 15:34:38.907 021 11345.67 12.42 56915.84 88888.00 2017-01-21 15:34:39.407 021 11345.68 12.36 56915.80 88888.00 2017-01-21 15:34:39.907 021 11345.77 12.27 56915.78 88888.00 2017-01-21 15:34:40.407 021 11345.77 12.26 56915.76 88888.00 2017-01-21 15:34:40.907 021 11345.70 12.36 56915.77 88888.00 2017-01-21 15:34:41.407 021 11345.73 12.38 56915.74 88888.00 2017-01-21 15:34:41.907 021 11345.77 12.30 56915.63 88888.00 2017-01-21 15:34:42.407 021 11345.79 12.29 56915.56 88888.00 2017-01-21 15:34:42.907 021 11345.84 12.18 56915.52 88888.00 2017-01-21 15:34:43.407 021 11345.82 12.20 56915.52 88888.00 2017-01-21 15:34:43.907 021 11345.81 12.16 56915.42 88888.00 2017-01-21 15:34:44.407 021 11345.86 12.15 56915.29 88888.00 2017-01-21 15:34:44.907 021 11345.83 12.12 56915.21 88888.00 2017-01-21 15:34:45.407 021 11345.83 12.06 56915.14 88888.00 2017-01-21 15:34:45.907 021 11345.82 11.99 56915.13 88888.00 2017-01-21 15:34:46.407 021 11345.84 11.98 56915.08 88888.00 2017-01-21 15:34:46.907 021 11345.88 11.99 56915.05 88888.00 2017-01-21 15:34:47.407 021 11345.88 12.03 56914.99 88888.00 2017-01-21 15:34:47.907 021 11345.95 12.03 56914.94 88888.00 2017-01-21 15:34:48.407 021 11345.90 12.05 56914.87 88888.00 2017-01-21 15:34:48.907 021 11345.88 11.99 56914.78 88888.00 2017-01-21 15:34:49.407 021 11345.88 11.98 56914.71 88888.00 2017-01-21 15:34:49.907 021 11345.94 11.91 56914.78 88888.00 2017-01-21 15:34:50.407 021 11345.90 11.83 56914.80 88888.00 2017-01-21 15:34:50.907 021 11345.88 11.78 56914.73 88888.00 2017-01-21 15:34:51.407 021 11345.93 11.75 56914.54 88888.00 2017-01-21 15:34:51.907 021 11345.98 11.74 56914.46 88888.00 2017-01-21 15:34:52.407 021 11346.01 11.76 56914.46 88888.00 2017-01-21 15:34:52.907 021 11345.96 11.82 56914.48 88888.00 2017-01-21 15:34:53.407 021 11345.88 11.76 56914.40 88888.00 2017-01-21 15:34:53.907 021 11345.88 11.81 56914.26 88888.00 2017-01-21 15:34:54.407 021 11346.03 11.75 56914.14 88888.00 2017-01-21 15:34:54.907 021 11346.03 11.65 56914.11 88888.00 2017-01-21 15:34:55.407 021 11346.00 11.64 56914.22 88888.00 2017-01-21 15:34:55.907 021 11345.90 11.76 56914.22 88888.00 2017-01-21 15:34:56.407 021 11345.91 11.74 56914.10 88888.00 2017-01-21 15:34:56.907 021 11345.96 11.68 56913.98 88888.00 2017-01-21 15:34:57.407 021 11346.05 11.54 56913.97 88888.00 2017-01-21 15:34:57.907 021 11346.05 11.56 56914.01 88888.00 2017-01-21 15:34:58.407 021 11346.00 11.62 56913.98 88888.00 2017-01-21 15:34:58.907 021 11346.03 11.54 56913.91 88888.00 2017-01-21 15:34:59.407 021 11346.03 11.51 56913.73 88888.00 2017-01-21 15:34:59.907 021 11346.09 11.47 56913.69 88888.00 2017-01-21 15:35:00.407 021 11346.10 11.38 56913.68 88888.00 2017-01-21 15:35:00.907 021 11346.12 11.44 56913.70 88888.00 2017-01-21 15:35:01.407 021 11346.09 11.43 56913.66 88888.00 2017-01-21 15:35:01.907 021 11346.10 11.36 56913.53 88888.00 2017-01-21 15:35:02.407 021 11346.18 11.30 56913.49 88888.00 2017-01-21 15:35:02.907 021 11346.14 11.31 56913.49 88888.00 2017-01-21 15:35:03.407 021 11346.05 11.50 56913.54 88888.00 2017-01-21 15:35:03.907 021 11346.05 11.37 56913.52 88888.00 2017-01-21 15:35:04.407 021 11346.16 11.35 56913.44 88888.00 2017-01-21 15:35:04.907 021 11346.20 11.37 56913.39 88888.00 2017-01-21 15:35:05.407 021 11346.21 11.31 56913.43 88888.00 2017-01-21 15:35:05.907 021 11346.17 11.37 56913.51 88888.00 2017-01-21 15:35:06.407 021 11346.12 11.34 56913.45 88888.00 2017-01-21 15:35:06.907 021 11346.21 11.29 56913.38 88888.00 2017-01-21 15:35:07.407 021 11346.21 11.23 56913.38 88888.00 2017-01-21 15:35:07.907 021 11346.18 11.27 56913.40 88888.00 2017-01-21 15:35:08.407 021 11346.18 11.32 56913.39 88888.00 2017-01-21 15:35:08.907 021 11346.21 11.31 56913.36 88888.00 2017-01-21 15:35:09.407 021 11346.18 11.41 56913.30 88888.00 2017-01-21 15:35:09.907 021 11346.14 11.34 56913.31 88888.00 2017-01-21 15:35:10.407 021 11346.21 11.54 56913.31 88888.00 2017-01-21 15:35:10.907 021 11346.21 11.38 56913.32 88888.00 2017-01-21 15:35:11.407 021 11346.15 11.42 56913.33 88888.00 2017-01-21 15:35:11.907 021 11346.11 11.37 56913.24 88888.00 2017-01-21 15:35:12.407 021 11346.14 11.24 56913.19 88888.00 2017-01-21 15:35:12.907 021 11346.15 11.21 56913.19 88888.00 2017-01-21 15:35:13.407 021 11346.17 11.28 56913.31 88888.00 2017-01-21 15:35:13.907 021 11346.15 11.31 56913.36 88888.00 2017-01-21 15:35:14.407 021 11346.11 11.30 56913.30 88888.00 2017-01-21 15:35:14.907 021 11346.15 11.32 56913.20 88888.00 2017-01-21 15:35:15.407 021 11346.17 11.22 56913.15 88888.00 2017-01-21 15:35:15.907 021 11346.16 11.15 56913.27 88888.00 2017-01-21 15:35:16.407 021 11346.14 11.15 56913.39 88888.00 2017-01-21 15:35:16.907 021 11346.16 11.15 56913.41 88888.00 2017-01-21 15:35:17.407 021 11346.16 11.20 56913.38 88888.00 2017-01-21 15:35:17.907 021 11346.20 11.21 56913.41 88888.00 2017-01-21 15:35:18.407 021 11346.25 11.20 56913.50 88888.00 2017-01-21 15:35:18.907 021 11346.21 11.24 56913.54 88888.00 2017-01-21 15:35:19.407 021 11346.17 11.23 56913.50 88888.00 2017-01-21 15:35:19.907 021 11346.20 11.28 56913.54 88888.00 2017-01-21 15:35:20.407 021 11346.25 11.40 56913.65 88888.00 2017-01-21 15:35:20.907 021 11346.28 11.32 56913.76 88888.00 2017-01-21 15:35:21.407 021 11346.32 11.52 56913.79 88888.00 2017-01-21 15:35:21.907 021 11346.28 11.50 56913.78 88888.00 2017-01-21 15:35:22.407 021 11346.22 11.44 56913.81 88888.00 2017-01-21 15:35:22.907 021 11346.22 11.43 56913.91 88888.00 2017-01-21 15:35:23.407 021 11346.29 11.42 56913.97 88888.00 2017-01-21 15:35:23.907 021 11346.29 11.48 56914.01 88888.00 2017-01-21 15:35:24.407 021 11346.29 11.50 56914.04 88888.00 2017-01-21 15:35:24.907 021 11346.34 11.43 56914.10 88888.00 2017-01-21 15:35:25.407 021 11346.34 11.45 56914.22 88888.00 2017-01-21 15:35:25.907 021 11346.30 11.49 56914.30 88888.00 2017-01-21 15:35:26.407 021 11346.30 11.40 56914.31 88888.00 2017-01-21 15:35:26.907 021 11346.30 11.44 56914.27 88888.00 2017-01-21 15:35:27.407 021 11346.35 11.47 56914.31 88888.00 2017-01-21 15:35:27.907 021 11346.39 11.43 56914.43 88888.00 2017-01-21 15:35:28.407 021 11346.41 11.43 56914.49 88888.00 2017-01-21 15:35:28.907 021 11346.41 11.49 56914.56 88888.00 2017-01-21 15:35:29.407 021 11346.43 11.51 56914.61 88888.00 2017-01-21 15:35:29.907 021 11346.42 11.55 56914.65 88888.00 2017-01-21 15:35:30.407 021 11346.43 11.54 56914.72 88888.00 2017-01-21 15:35:30.907 021 11346.43 11.58 56914.76 88888.00 2017-01-21 15:35:31.407 021 11346.49 11.65 56914.81 88888.00 2017-01-21 15:35:31.907 021 11346.49 11.74 56914.90 88888.00 2017-01-21 15:35:32.407 021 11346.49 11.74 56914.94 88888.00 2017-01-21 15:35:32.907 021 11346.52 11.71 56914.97 88888.00 2017-01-21 15:35:33.407 021 11346.53 11.69 56915.00 88888.00 2017-01-21 15:35:33.907 021 11346.55 11.86 56915.14 88888.00 2017-01-21 15:35:34.407 021 11346.58 11.78 56915.29 88888.00 2017-01-21 15:35:34.907 021 11346.64 11.83 56915.36 88888.00 2017-01-21 15:35:35.407 021 11346.63 11.91 56915.37 88888.00 2017-01-21 15:35:35.907 021 11346.69 11.95 56915.42 88888.00 2017-01-21 15:35:36.407 021 11346.76 11.97 56915.48 88888.00 2017-01-21 15:35:36.907 021 11346.76 12.04 56915.57 88888.00 2017-01-21 15:35:37.407 021 11346.76 12.08 56915.67 88888.00 2017-01-21 15:35:37.907 021 11346.78 12.10 56915.71 88888.00 2017-01-21 15:35:38.407 021 11346.73 12.06 56915.70 88888.00 2017-01-21 15:35:38.907 021 11346.80 12.09 56915.81 88888.00 2017-01-21 15:35:39.407 021 11346.83 12.15 56915.90 88888.00 2017-01-21 15:35:39.907 021 11346.84 12.23 56916.04 88888.00 2017-01-21 15:35:40.407 021 11346.80 12.33 56916.06 88888.00 2017-01-21 15:35:40.907 021 11346.91 12.33 56916.06 88888.00 2017-01-21 15:35:41.407 021 11346.95 12.42 56916.09 88888.00 2017-01-21 15:35:41.907 021 11347.02 12.44 56916.15 88888.00 2017-01-21 15:35:42.407 021 11347.07 12.50 56916.33 88888.00 2017-01-21 15:35:42.907 021 11347.05 12.47 56916.42 88888.00 2017-01-21 15:35:43.407 021 11347.04 12.52 56916.46 88888.00 2017-01-21 15:35:43.907 021 11347.05 12.63 56916.46 88888.00 2017-01-21 15:35:44.407 021 11347.11 12.63 56916.58 88888.00 2017-01-21 15:35:44.907 021 11347.13 12.78 56916.75 88888.00 2017-01-21 15:35:45.407 021 11347.11 12.84 56916.87 88888.00 2017-01-21 15:35:45.907 021 11347.12 12.78 56916.91 88888.00 2017-01-21 15:35:46.407 021 11347.09 12.77 56916.86 88888.00 2017-01-21 15:35:46.907 021 11347.12 12.86 56916.90 88888.00 2017-01-21 15:35:47.407 021 11347.15 12.84 56917.02 88888.00 2017-01-21 15:35:47.907 021 11347.16 12.90 56917.23 88888.00 2017-01-21 15:35:48.407 021 11347.11 12.91 56917.32 88888.00 2017-01-21 15:35:48.907 021 11347.07 13.04 56917.32 88888.00 2017-01-21 15:35:49.407 021 11347.04 13.08 56917.35 88888.00 2017-01-21 15:35:49.907 021 11347.02 13.01 56917.44 88888.00 2017-01-21 15:35:50.407 021 11347.02 13.09 56917.60 88888.00 2017-01-21 15:35:50.907 021 11347.00 13.09 56917.67 88888.00 2017-01-21 15:35:51.407 021 11346.98 13.25 56917.73 88888.00 2017-01-21 15:35:51.907 021 11347.00 13.29 56917.86 88888.00 2017-01-21 15:35:52.407 021 11346.97 13.31 56917.99 88888.00 2017-01-21 15:35:52.907 021 11346.88 13.35 56917.97 88888.00 2017-01-21 15:35:53.407 021 11346.86 13.38 56917.96 88888.00 2017-01-21 15:35:53.907 021 11346.87 13.52 56918.02 88888.00 2017-01-21 15:35:54.407 021 11346.85 13.60 56918.09 88888.00 2017-01-21 15:35:54.907 021 11346.80 13.60 56918.15 88888.00 2017-01-21 15:35:55.407 021 11346.80 13.62 56918.21 88888.00 2017-01-21 15:35:55.907 021 11346.73 13.69 56918.24 88888.00 2017-01-21 15:35:56.407 021 11346.71 13.74 56918.24 88888.00 2017-01-21 15:35:56.907 021 11346.72 13.79 56918.25 88888.00 2017-01-21 15:35:57.407 021 11346.74 13.88 56918.24 88888.00 2017-01-21 15:35:57.907 021 11346.76 13.85 56918.34 88888.00 2017-01-21 15:35:58.407 021 11346.72 13.97 56918.40 88888.00 2017-01-21 15:35:58.907 021 11346.72 13.93 56918.43 88888.00 2017-01-21 15:35:59.407 021 11346.71 13.96 56918.39 88888.00 2017-01-21 15:35:59.907 021 11346.69 13.93 56918.40 88888.00 2017-01-21 15:36:00.407 021 11346.71 13.92 56918.51 88888.00 2017-01-21 15:36:00.907 021 11346.74 13.97 56918.57 88888.00 2017-01-21 15:36:01.407 021 11346.74 14.07 56918.61 88888.00 2017-01-21 15:36:01.907 021 11346.69 14.10 56918.71 88888.00 2017-01-21 15:36:02.407 021 11346.60 14.03 56918.73 88888.00 2017-01-21 15:36:02.907 021 11346.58 14.10 56918.74 88888.00 2017-01-21 15:36:03.407 021 11346.58 14.14 56918.83 88888.00 2017-01-21 15:36:03.907 021 11346.57 14.20 56918.85 88888.00 2017-01-21 15:36:04.407 021 11346.53 14.43 56918.95 88888.00 2017-01-21 15:36:04.907 021 11346.52 14.47 56919.01 88888.00 2017-01-21 15:36:05.407 021 11346.53 14.41 56919.06 88888.00 2017-01-21 15:36:05.907 021 11346.50 14.41 56919.08 88888.00 2017-01-21 15:36:06.407 021 11346.52 14.47 56919.08 88888.00 2017-01-21 15:36:06.907 021 11346.55 14.60 56919.10 88888.00 2017-01-21 15:36:07.407 021 11346.56 14.63 56919.21 88888.00 2017-01-21 15:36:07.907 021 11346.55 14.67 56919.27 88888.00 2017-01-21 15:36:08.407 021 11346.51 14.69 56919.20 88888.00 2017-01-21 15:36:08.907 021 11346.48 14.64 56919.14 88888.00 2017-01-21 15:36:09.407 021 11346.50 14.77 56919.23 88888.00 2017-01-21 15:36:09.907 021 11346.52 14.77 56919.36 88888.00 2017-01-21 15:36:10.407 021 11346.45 14.69 56919.46 88888.00 2017-01-21 15:36:10.907 021 11346.43 14.70 56919.47 88888.00 2017-01-21 15:36:11.407 021 11346.44 14.77 56919.44 88888.00 2017-01-21 15:36:11.907 021 11346.45 14.77 56919.49 88888.00 2017-01-21 15:36:12.407 021 11346.42 14.81 56919.55 88888.00 2017-01-21 15:36:12.907 021 11346.34 14.88 56919.63 88888.00 2017-01-21 15:36:13.407 021 11346.31 14.96 56919.66 88888.00 2017-01-21 15:36:13.907 021 11346.31 15.01 56919.60 88888.00 2017-01-21 15:36:14.407 021 11346.38 15.10 56919.62 88888.00 2017-01-21 15:36:14.907 021 11346.39 15.19 56919.66 88888.00 2017-01-21 15:36:15.407 021 11346.34 15.33 56919.67 88888.00 2017-01-21 15:36:15.907 021 11346.32 15.13 56919.73 88888.00 2017-01-21 15:36:16.407 021 11346.32 15.11 56919.68 88888.00 2017-01-21 15:36:16.907 021 11346.31 15.15 56919.61 88888.00 2017-01-21 15:36:17.407 021 11346.30 15.08 56919.65 88888.00 2017-01-21 15:36:17.907 021 11346.31 15.18 56919.67 88888.00 2017-01-21 15:36:18.407 021 11346.35 15.17 56919.74 88888.00 2017-01-21 15:36:18.907 021 11346.31 15.31 56919.78 88888.00 2017-01-21 15:36:19.407 021 11346.28 15.21 56919.74 88888.00 2017-01-21 15:36:19.907 021 11346.28 15.23 56919.74 88888.00 2017-01-21 15:36:20.407 021 11346.29 15.31 56919.78 88888.00 2017-01-21 15:36:20.907 021 11346.30 15.31 56919.85 88888.00 2017-01-21 15:36:21.407 021 11346.30 15.51 56919.92 88888.00 2017-01-21 15:36:21.907 021 11346.29 15.52 56919.89 88888.00 2017-01-21 15:36:22.407 021 11346.31 15.69 56919.92 88888.00 2017-01-21 15:36:22.907 021 11346.35 15.62 56919.95 88888.00 2017-01-21 15:36:23.407 021 11346.35 15.44 56920.02 88888.00 2017-01-21 15:36:23.907 021 11346.37 15.52 56920.10 88888.00 2017-01-21 15:36:24.407 021 11346.37 16.00 56920.12 88888.00 2017-01-21 15:36:24.907 021 11346.31 16.19 56920.12 88888.00 2017-01-21 15:36:25.407 021 11346.34 16.25 56920.11 88888.00 2017-01-21 15:36:25.907 021 11346.37 15.90 56920.20 88888.00 2017-01-21 15:36:26.407 021 11346.36 15.70 56920.36 88888.00 2017-01-21 15:36:26.907 021 11346.32 15.73 56920.42 88888.00 2017-01-21 15:36:27.407 021 11346.36 15.80 56920.39 88888.00 2017-01-21 15:36:27.907 021 11346.38 15.76 56920.36 88888.00 2017-01-21 15:36:28.407 021 11346.37 15.79 56920.40 88888.00 2017-01-21 15:36:28.907 021 11346.38 15.96 56920.53 88888.00 2017-01-21 15:36:29.407 021 11346.41 15.97 56920.66 88888.00 2017-01-21 15:36:29.907 021 11346.32 15.96 56920.70 88888.00 2017-01-21 15:36:30.407 021 11346.28 15.93 56920.71 88888.00 2017-01-21 15:36:30.907 021 11346.27 16.19 56920.64 88888.00 2017-01-21 15:36:31.407 021 11346.27 15.99 56920.59 88888.00 2017-01-21 15:36:31.907 021 11346.28 15.99 56920.71 88888.00 2017-01-21 15:36:32.407 021 11346.25 16.07 56920.78 88888.00 2017-01-21 15:36:32.907 021 11346.22 16.01 56920.71 88888.00 2017-01-21 15:36:33.407 021 11346.17 15.97 56920.60 88888.00 2017-01-21 15:36:33.907 021 11346.18 16.05 56920.55 88888.00 2017-01-21 15:36:34.407 021 11346.17 15.99 56920.57 88888.00 2017-01-21 15:36:34.907 021 11346.15 15.97 56920.66 88888.00 2017-01-21 15:36:35.407 021 11346.15 16.06 56920.71 88888.00 2017-01-21 15:36:35.907 021 11346.11 16.00 56920.66 88888.00 2017-01-21 15:36:36.407 021 11346.08 15.96 56920.53 88888.00 2017-01-21 15:36:36.907 021 11346.08 15.94 56920.50 88888.00 2017-01-21 15:36:37.407 021 11346.11 15.93 56920.57 88888.00 2017-01-21 15:36:37.907 021 11346.07 16.10 56920.64 88888.00 2017-01-21 15:36:38.407 021 11346.01 16.42 56920.62 88888.00 2017-01-21 15:36:38.907 021 11345.93 16.06 56920.51 88888.00 2017-01-21 15:36:39.407 021 11345.91 15.94 56920.45 88888.00 2017-01-21 15:36:39.907 021 11345.94 15.90 56920.43 88888.00 2017-01-21 15:36:40.407 021 11345.96 15.89 56920.50 88888.00 2017-01-21 15:36:40.907 021 11345.90 15.92 56920.51 88888.00 2017-01-21 15:36:41.407 021 11345.93 15.96 56920.46 88888.00 2017-01-21 15:36:41.907 021 11346.00 15.94 56920.39 88888.00 2017-01-21 15:36:42.407 021 11345.98 15.98 56920.36 88888.00 2017-01-21 15:36:42.907 021 11345.94 16.04 56920.37 88888.00 2017-01-21 15:36:43.407 021 11345.96 16.13 56920.33 88888.00 2017-01-21 15:36:43.907 021 11345.93 15.99 56920.23 88888.00 2017-01-21 15:36:44.407 021 11345.91 15.98 56920.18 88888.00 2017-01-21 15:36:44.907 021 11345.97 15.98 56920.15 88888.00 2017-01-21 15:36:45.407 021 11346.01 15.91 56920.15 88888.00 2017-01-21 15:36:45.907 021 11345.94 15.96 56920.10 88888.00 2017-01-21 15:36:46.407 021 11345.91 15.86 56919.99 88888.00 2017-01-21 15:36:46.907 021 11345.93 15.84 56919.89 88888.00 2017-01-21 15:36:47.407 021 11345.93 15.86 56919.87 88888.00 2017-01-21 15:36:47.907 021 11345.91 15.87 56919.89 88888.00 2017-01-21 15:36:48.408 021 11345.87 15.97 56919.89 88888.00 2017-01-21 15:36:48.908 021 11345.86 15.85 56919.80 88888.00 2017-01-21 15:36:49.408 021 11345.90 15.79 56919.69 88888.00 2017-01-21 15:36:49.908 021 11345.89 15.80 56919.66 88888.00 2017-01-21 15:36:50.408 021 11345.90 15.76 56919.70 88888.00 2017-01-21 15:36:50.908 021 11345.83 15.86 56919.66 88888.00 2017-01-21 15:36:51.408 021 11345.80 15.90 56919.62 88888.00 2017-01-21 15:36:51.908 021 11345.83 15.90 56919.60 88888.00 2017-01-21 15:36:52.408 021 11345.80 15.80 56919.63 88888.00 2017-01-21 15:36:52.908 021 11345.77 15.83 56919.66 88888.00 2017-01-21 15:36:53.408 021 11345.80 15.86 56919.65 88888.00 2017-01-21 15:36:53.908 021 11345.77 15.81 56919.59 88888.00 2017-01-21 15:36:54.408 021 11345.81 15.80 56919.56 88888.00 2017-01-21 15:36:54.908 021 11345.77 15.86 56919.60 88888.00 2017-01-21 15:36:55.408 021 11345.70 15.89 56919.65 88888.00 2017-01-21 15:36:55.908 021 11345.69 15.96 56919.62 88888.00 2017-01-21 15:36:56.408 021 11345.75 15.99 56919.60 88888.00 2017-01-21 15:36:56.908 021 11345.74 15.91 56919.61 88888.00 2017-01-21 15:36:57.408 021 11345.70 15.89 56919.67 88888.00 2017-01-21 15:36:57.908 021 11345.69 15.90 56919.66 88888.00 2017-01-21 15:36:58.408 021 11345.69 15.92 56919.66 88888.00 2017-01-21 15:36:58.908 021 11345.72 15.94 56919.66 88888.00 2017-01-21 15:36:59.408 021 11345.68 16.03 56919.75 88888.00 2017-01-21 15:36:59.908 021 11345.68 15.94 56919.82 88888.00 2017-01-21 15:37:00.408 021 11345.68 15.92 56919.78 88888.00 2017-01-21 15:37:00.908 021 11345.69 15.92 56919.74 88888.00 2017-01-21 15:37:01.408 021 11345.75 15.94 56919.80 88888.00 2017-01-21 15:37:01.908 021 11345.74 15.98 56919.93 88888.00 2017-01-21 15:37:02.408 021 11345.66 16.11 56919.93 88888.00 2017-01-21 15:37:02.908 021 11345.63 16.15 56919.80 88888.00 2017-01-21 15:37:03.408 021 11345.73 16.01 56919.78 88888.00 2017-01-21 15:37:03.908 021 11345.77 16.11 56919.93 88888.00 2017-01-21 15:37:04.408 021 11345.79 16.06 56920.10 88888.00 2017-01-21 15:37:04.908 021 11345.76 16.05 56920.12 88888.00 2017-01-21 15:37:05.408 021 11345.73 16.08 56920.02 88888.00 2017-01-21 15:37:05.908 021 11345.83 16.37 56919.99 88888.00 2017-01-21 15:37:06.408 021 11345.88 16.15 56920.06 88888.00 2017-01-21 15:37:06.908 021 11345.77 16.13 56920.23 88888.00 2017-01-21 15:37:07.408 021 11345.69 16.25 56920.21 88888.00 2017-01-21 15:37:07.908 021 11345.72 16.18 56920.12 88888.00 2017-01-21 15:37:08.408 021 11345.74 16.14 56920.08 88888.00 2017-01-21 15:37:08.908 021 11345.73 16.20 56920.20 88888.00 2017-01-21 15:37:09.408 021 11345.68 16.19 56920.37 88888.00 2017-01-21 15:37:09.908 021 11345.63 16.28 56920.38 88888.00 2017-01-21 15:37:10.408 021 11345.67 16.44 56920.27 88888.00 2017-01-21 15:37:10.908 021 11345.74 16.35 56920.20 88888.00 2017-01-21 15:37:11.408 021 11345.73 16.30 56920.39 88888.00 2017-01-21 15:37:11.908 021 11345.65 16.34 56920.51 88888.00 2017-01-21 15:37:12.408 021 11345.63 16.45 56920.52 88888.00 2017-01-21 15:37:12.908 021 11345.69 16.40 56920.40 88888.00 2017-01-21 15:37:13.408 021 11345.73 16.35 56920.38 88888.00 2017-01-21 15:37:13.908 021 11345.72 16.53 56920.55 88888.00 2017-01-21 15:37:14.408 021 11345.68 16.64 56920.68 88888.00 2017-01-21 15:37:14.908 021 11345.67 16.52 56920.55 88888.00 2017-01-21 15:37:15.408 021 11345.77 16.45 56920.50 88888.00 2017-01-21 15:37:15.908 021 11345.77 16.51 56920.62 88888.00 2017-01-21 15:37:16.408 021 11345.75 16.67 56920.83 88888.00 2017-01-21 15:37:16.908 021 11345.69 16.71 56920.76 88888.00 2017-01-21 15:37:17.408 021 11345.72 16.60 56920.65 88888.00 2017-01-21 15:37:17.908 021 11345.77 16.55 56920.65 88888.00 2017-01-21 15:37:18.408 021 11345.76 16.68 56920.77 88888.00 2017-01-21 15:37:18.908 021 11345.74 16.86 56920.87 88888.00 2017-01-21 15:37:19.408 021 11345.65 16.86 56920.84 88888.00 2017-01-21 15:37:19.908 021 11345.60 16.93 56920.77 88888.00 2017-01-21 15:37:20.408 021 11345.66 16.78 56920.75 88888.00 2017-01-21 15:37:20.908 021 11345.70 16.68 56920.78 88888.00 2017-01-21 15:37:21.408 021 11345.62 16.69 56920.84 88888.00 2017-01-21 15:37:21.908 021 11345.55 16.83 56920.88 88888.00 2017-01-21 15:37:22.408 021 11345.56 16.92 56920.90 88888.00 2017-01-21 15:37:22.908 021 11345.54 16.94 56920.88 88888.00 2017-01-21 15:37:23.408 021 11345.55 16.88 56920.83 88888.00 2017-01-21 15:37:23.908 021 11345.60 16.87 56920.82 88888.00 2017-01-21 15:37:24.408 021 11345.56 17.00 56920.77 88888.00 2017-01-21 15:37:24.908 021 11345.58 17.05 56920.79 88888.00 2017-01-21 15:37:25.408 021 11345.59 17.05 56920.85 88888.00 2017-01-21 15:37:25.908 021 11345.53 16.94 56920.83 88888.00 2017-01-21 15:37:26.408 021 11345.52 16.89 56920.81 88888.00 2017-01-21 15:37:26.908 021 11345.54 16.94 56920.82 88888.00 2017-01-21 15:37:27.408 021 11345.55 17.13 56920.92 88888.00 2017-01-21 15:37:27.908 021 11345.47 17.35 56920.98 88888.00 2017-01-21 15:37:28.408 021 11345.49 17.17 56920.95 88888.00 2017-01-21 15:37:28.908 021 11345.52 17.12 56920.85 88888.00 2017-01-21 15:37:29.408 021 11345.48 17.06 56920.88 88888.00 2017-01-21 15:37:29.908 021 11345.48 17.07 56920.98 88888.00 2017-01-21 15:37:30.408 021 11345.54 17.13 56921.01 88888.00 2017-01-21 15:37:30.908 021 11345.51 17.15 56920.89 88888.00 2017-01-21 15:37:31.408 021 11345.54 17.42 56920.87 88888.00 2017-01-21 15:37:31.908 021 11345.53 17.34 56920.95 88888.00 2017-01-21 15:37:32.408 021 11345.53 17.20 56921.00 88888.00 2017-01-21 15:37:32.908 021 11345.51 17.21 56920.91 88888.00 2017-01-21 15:37:33.408 021 11345.56 17.25 56920.83 88888.00 2017-01-21 15:37:33.908 021 11345.59 17.23 56920.85 88888.00 2017-01-21 15:37:34.408 021 11345.55 17.23 56920.95 88888.00 2017-01-21 15:37:34.908 021 11345.55 17.27 56920.95 88888.00 2017-01-21 15:37:35.408 021 11345.59 17.30 56920.89 88888.00 2017-01-21 15:37:35.908 021 11345.61 17.34 56920.87 88888.00 2017-01-21 15:37:36.408 021 11345.65 17.32 56920.84 88888.00 2017-01-21 15:37:36.908 021 11345.72 17.28 56920.87 88888.00 2017-01-21 15:37:37.408 021 11345.69 17.49 56920.79 88888.00 2017-01-21 15:37:37.908 021 11345.77 17.42 56920.75 88888.00 2017-01-21 15:37:38.408 021 11345.79 17.37 56920.76 88888.00 2017-01-21 15:37:38.908 021 11345.82 17.30 56920.78 88888.00 2017-01-21 15:37:39.408 021 11345.83 17.33 56920.68 88888.00 2017-01-21 15:37:39.908 021 11345.93 17.28 56920.57 88888.00 2017-01-21 15:37:40.408 021 11345.98 17.23 56920.53 88888.00 2017-01-21 15:37:40.908 021 11346.02 17.33 56920.66 88888.00 2017-01-21 15:37:41.408 021 11346.01 17.34 56920.70 88888.00 2017-01-21 15:37:41.908 021 11346.00 17.26 56920.60 88888.00 2017-01-21 15:37:42.408 021 11346.04 17.26 56920.49 88888.00 2017-01-21 15:37:42.908 021 11346.14 17.35 56920.38 88888.00 2017-01-21 15:37:43.408 021 11346.17 17.20 56920.40 88888.00 2017-01-21 15:37:43.908 021 11346.20 17.20 56920.39 88888.00 2017-01-21 15:37:44.408 021 11346.25 17.25 56920.28 88888.00 2017-01-21 15:37:44.908 021 11346.25 17.17 56920.19 88888.00 2017-01-21 15:37:45.408 021 11346.29 17.21 56920.15 88888.00 2017-01-21 15:37:45.908 021 11346.30 17.17 56920.13 88888.00 2017-01-21 15:37:46.408 021 11346.24 17.10 56920.06 88888.00 2017-01-21 15:37:46.908 021 11346.30 17.06 56919.95 88888.00 2017-01-21 15:37:47.408 021 11346.41 17.02 56919.93 88888.00 2017-01-21 15:37:47.908 021 11346.43 16.98 56919.97 88888.00 2017-01-21 15:37:48.408 021 11346.43 16.94 56919.93 88888.00 2017-01-21 15:37:48.908 021 11346.42 16.88 56919.78 88888.00 2017-01-21 15:37:49.408 021 11346.50 16.82 56919.70 88888.00 2017-01-21 15:37:49.908 021 11346.56 16.79 56919.68 88888.00 2017-01-21 15:37:50.408 021 11346.50 16.74 56919.57 88888.00 2017-01-21 15:37:50.908 021 11346.51 16.78 56919.47 88888.00 2017-01-21 15:37:51.408 021 11346.53 16.73 56919.36 88888.00 2017-01-21 15:37:51.908 021 11346.56 16.66 56919.22 88888.00 2017-01-21 15:37:52.408 021 11346.60 16.65 56919.21 88888.00 2017-01-21 15:37:52.908 021 11346.52 16.61 56919.16 88888.00 2017-01-21 15:37:53.408 021 11346.52 16.59 56919.02 88888.00 2017-01-21 15:37:53.908 021 11346.60 16.67 56918.89 88888.00 2017-01-21 15:37:54.408 021 11346.65 16.68 56918.83 88888.00 2017-01-21 15:37:54.908 021 11346.62 16.55 56918.80 88888.00 2017-01-21 15:37:55.408 021 11346.60 16.52 56918.74 88888.00 2017-01-21 15:37:55.908 021 11346.63 16.54 56918.61 88888.00 2017-01-21 15:37:56.408 021 11346.63 16.45 56918.54 88888.00 2017-01-21 15:37:56.908 021 11346.67 16.41 56918.53 88888.00 2017-01-21 15:37:57.408 021 11346.67 16.55 56918.47 88888.00 2017-01-21 15:37:57.908 021 11346.71 16.53 56918.45 88888.00 2017-01-21 15:37:58.408 021 11346.71 16.45 56918.35 88888.00 2017-01-21 15:37:58.908 021 11346.70 16.37 56918.33 88888.00 2017-01-21 15:37:59.408 021 11346.70 16.35 56918.29 88888.00 2017-01-21 15:37:59.908 021 11346.76 16.37 56918.16 88888.00 2017-01-21 15:38:00.408 021 11346.86 16.42 56918.08 88888.00 2017-01-21 15:38:00.908 021 11346.90 16.37 56918.13 88888.00 2017-01-21 15:38:01.408 021 11346.86 16.44 56918.18 88888.00 2017-01-21 15:38:01.908 021 11346.85 16.39 56918.05 88888.00 2017-01-21 15:38:02.408 021 11346.86 16.48 56917.94 88888.00 2017-01-21 15:38:02.908 021 11346.93 16.27 56917.90 88888.00 2017-01-21 15:38:03.408 021 11346.94 16.14 56917.96 88888.00 2017-01-21 15:38:03.908 021 11346.92 16.17 56917.97 88888.00 2017-01-21 15:38:04.408 021 11346.87 16.18 56917.84 88888.00 2017-01-21 15:38:04.908 021 11346.88 16.41 56917.74 88888.00 2017-01-21 15:38:05.408 021 11346.90 16.21 56917.68 88888.00 2017-01-21 15:38:05.908 021 11346.91 16.10 56917.63 88888.00 2017-01-21 15:38:06.408 021 11346.87 16.00 56917.66 88888.00 2017-01-21 15:38:06.908 021 11346.90 15.99 56917.69 88888.00 2017-01-21 15:38:07.408 021 11346.87 16.14 56917.60 88888.00 2017-01-21 15:38:07.908 021 11346.81 15.99 56917.48 88888.00 2017-01-21 15:38:08.408 021 11346.85 15.91 56917.34 88888.00 2017-01-21 15:38:08.908 021 11346.91 16.11 56917.30 88888.00 2017-01-21 15:38:09.408 021 11346.97 16.32 56917.28 88888.00 2017-01-21 15:38:09.908 021 11346.92 15.99 56917.26 88888.00 2017-01-21 15:38:10.408 021 11346.91 15.84 56917.21 88888.00 2017-01-21 15:38:10.908 021 11346.92 15.80 56916.99 88888.00 2017-01-21 15:38:11.408 021 11346.97 15.73 56916.85 88888.00 2017-01-21 15:38:11.908 021 11347.02 15.79 56916.92 88888.00 2017-01-21 15:38:12.408 021 11347.01 15.73 56916.98 88888.00 2017-01-21 15:38:12.908 021 11346.97 15.71 56916.93 88888.00 2017-01-21 15:38:13.408 021 11346.98 15.77 56916.75 88888.00 2017-01-21 15:38:13.908 021 11347.01 15.59 56916.55 88888.00 2017-01-21 15:38:14.408 021 11347.04 15.62 56916.53 88888.00 2017-01-21 15:38:14.908 021 11346.99 15.70 56916.67 88888.00 2017-01-21 15:38:15.408 021 11346.98 15.71 56916.67 88888.00 2017-01-21 15:38:15.908 021 11347.04 15.58 56916.44 88888.00 2017-01-21 15:38:16.408 021 11347.15 15.45 56916.19 88888.00 2017-01-21 15:38:16.908 021 11347.19 15.44 56916.21 88888.00 2017-01-21 15:38:17.408 021 11347.18 15.46 56916.38 88888.00 2017-01-21 15:38:17.908 021 11347.13 15.50 56916.36 88888.00 2017-01-21 15:38:18.408 021 11347.14 15.50 56916.17 88888.00 2017-01-21 15:38:18.908 021 11347.28 15.33 56916.04 88888.00 2017-01-21 15:38:19.408 021 11347.30 15.31 56916.14 88888.00 2017-01-21 15:38:19.908 021 11347.26 15.35 56916.28 88888.00 2017-01-21 15:38:20.408 021 11347.19 15.40 56916.21 88888.00 2017-01-21 15:38:20.908 021 11347.22 15.38 56916.02 88888.00 2017-01-21 15:38:21.408 021 11347.28 15.38 56916.04 88888.00 2017-01-21 15:38:21.908 021 11347.28 15.36 56916.16 88888.00 2017-01-21 15:38:22.408 021 11347.25 15.42 56916.28 88888.00 2017-01-21 15:38:22.908 021 11347.22 15.42 56916.20 88888.00 2017-01-21 15:38:23.408 021 11347.30 15.38 56916.06 88888.00 2017-01-21 15:38:23.908 021 11347.39 15.29 56916.04 88888.00 2017-01-21 15:38:24.408 021 11347.36 15.24 56916.17 88888.00 2017-01-21 15:38:24.908 021 11347.35 15.30 56916.20 88888.00 2017-01-21 15:38:25.408 021 11347.33 15.31 56916.10 88888.00 2017-01-21 15:38:25.908 021 11347.32 15.30 56915.95 88888.00 2017-01-21 15:38:26.408 021 11347.33 15.40 56916.00 88888.00 2017-01-21 15:38:26.908 021 11347.28 15.38 56916.16 88888.00 2017-01-21 15:38:27.408 021 11347.25 15.33 56916.26 88888.00 2017-01-21 15:38:27.908 021 11347.32 15.33 56916.14 88888.00 2017-01-21 15:38:28.408 021 11347.34 15.36 56916.13 88888.00 2017-01-21 15:38:28.908 021 11347.29 15.33 56916.17 88888.00 2017-01-21 15:38:29.408 021 11347.27 15.29 56916.19 88888.00 2017-01-21 15:38:29.908 021 11347.25 15.29 56916.19 88888.00 2017-01-21 15:38:30.408 021 11347.23 15.31 56916.19 88888.00 2017-01-21 15:38:30.908 021 11347.27 15.42 56916.16 88888.00 2017-01-21 15:38:31.408 021 11347.25 15.40 56916.13 88888.00 2017-01-21 15:38:31.908 021 11347.21 15.45 56916.09 88888.00 2017-01-21 15:38:32.408 021 11347.22 15.37 56916.08 88888.00 2017-01-21 15:38:32.908 021 11347.21 15.38 56916.10 88888.00 2017-01-21 15:38:33.408 021 11347.15 15.43 56916.16 88888.00 2017-01-21 15:38:33.908 021 11347.09 15.37 56916.10 88888.00 2017-01-21 15:38:34.408 021 11347.13 15.35 56916.07 88888.00 2017-01-21 15:38:34.908 021 11347.13 15.33 56916.01 88888.00 2017-01-21 15:38:35.408 021 11347.09 15.33 56915.97 88888.00 2017-01-21 15:38:35.908 021 11347.09 15.35 56915.88 88888.00 2017-01-21 15:38:36.408 021 11347.08 15.53 56915.91 88888.00 2017-01-21 15:38:36.908 021 11347.01 15.63 56915.93 88888.00 2017-01-21 15:38:37.408 021 11346.97 15.53 56915.85 88888.00 2017-01-21 15:38:37.908 021 11346.99 15.39 56915.76 88888.00 2017-01-21 15:38:38.408 021 11346.99 15.39 56915.76 88888.00 2017-01-21 15:38:38.908 021 11346.92 15.44 56915.84 88888.00 2017-01-21 15:38:39.408 021 11346.91 15.50 56915.91 88888.00 2017-01-21 15:38:39.908 021 11346.90 15.47 56915.85 88888.00 2017-01-21 15:38:40.408 021 11346.88 15.43 56915.81 88888.00 2017-01-21 15:38:40.908 021 11346.88 15.49 56915.82 88888.00 2017-01-21 15:38:41.408 021 11346.84 15.50 56915.85 88888.00 2017-01-21 15:38:41.908 021 11346.77 15.52 56915.90 88888.00 2017-01-21 15:38:42.408 021 11346.73 15.60 56915.88 88888.00 2017-01-21 15:38:42.908 021 11346.72 15.60 56915.85 88888.00 2017-01-21 15:38:43.408 021 11346.67 15.46 56915.78 88888.00 2017-01-21 15:38:43.908 021 11346.66 15.49 56915.74 88888.00 2017-01-21 15:38:44.408 021 11346.65 15.57 56915.77 88888.00 2017-01-21 15:38:44.908 021 11346.62 15.51 56915.74 88888.00 2017-01-21 15:38:45.408 021 11346.62 15.60 56915.63 88888.00 2017-01-21 15:38:45.908 021 11346.69 15.58 56915.58 88888.00 2017-01-21 15:38:46.408 021 11346.66 15.66 56915.57 88888.00 2017-01-21 15:38:46.908 021 11346.63 15.60 56915.62 88888.00 2017-01-21 15:38:47.408 021 11346.60 15.55 56915.57 88888.00 2017-01-21 15:38:47.908 021 11346.56 15.59 56915.44 88888.00 2017-01-21 15:38:48.408 021 11346.50 15.72 56915.40 88888.00 2017-01-21 15:38:48.908 021 11346.52 15.63 56915.44 88888.00 2017-01-21 15:38:49.408 021 11346.44 15.62 56915.46 88888.00 2017-01-21 15:38:49.908 021 11346.34 15.69 56915.46 88888.00 2017-01-21 15:38:50.408 021 11346.29 15.66 56915.35 88888.00 2017-01-21 15:38:50.908 021 11346.32 15.66 56915.25 88888.00 2017-01-21 15:38:51.408 021 11346.30 15.53 56915.17 88888.00 2017-01-21 15:38:51.908 021 11346.22 15.55 56915.11 88888.00 2017-01-21 15:38:52.408 021 11346.25 15.58 56915.07 88888.00 2017-01-21 15:38:52.908 021 11346.17 15.57 56915.04 88888.00 2017-01-21 15:38:53.408 021 11346.14 15.53 56915.00 88888.00 2017-01-21 15:38:53.908 021 11346.08 15.53 56914.88 88888.00 2017-01-21 15:38:54.408 021 11346.03 15.50 56914.81 88888.00 2017-01-21 15:38:54.908 021 11345.98 15.56 56914.86 88888.00 2017-01-21 15:38:55.408 021 11345.96 15.67 56914.90 88888.00 2017-01-21 15:38:55.908 021 11345.94 15.55 56914.82 88888.00 2017-01-21 15:38:56.408 021 11345.95 15.52 56914.75 88888.00 2017-01-21 15:38:56.908 021 11345.97 15.51 56914.79 88888.00 2017-01-21 15:38:57.408 021 11345.93 15.53 56914.78 88888.00 2017-01-21 15:38:57.908 021 11345.83 15.50 56914.79 88888.00 2017-01-21 15:38:58.408 021 11345.86 15.51 56914.72 88888.00 2017-01-21 15:38:58.908 021 11345.95 15.55 56914.68 88888.00 2017-01-21 15:38:59.408 021 11345.94 15.62 56914.69 88888.00 2017-01-21 15:38:59.908 021 11345.81 15.72 56914.67 88888.00 2017-01-21 15:39:00.408 021 11345.81 15.66 56914.58 88888.00 2017-01-21 15:39:00.908 021 11345.81 15.63 56914.48 88888.00 2017-01-21 15:39:01.408 021 11345.83 15.63 56914.48 88888.00 2017-01-21 15:39:01.908 021 11345.83 15.66 56914.53 88888.00 2017-01-21 15:39:02.408 021 11345.76 15.79 56914.53 88888.00 2017-01-21 15:39:02.908 021 11345.76 15.72 56914.53 88888.00 2017-01-21 15:39:03.409 021 11345.80 15.78 56914.50 88888.00 2017-01-21 15:39:03.909 021 11345.76 15.97 56914.47 88888.00 2017-01-21 15:39:04.409 021 11345.73 15.78 56914.42 88888.00 2017-01-21 15:39:04.909 021 11345.74 15.74 56914.48 88888.00 2017-01-21 15:39:05.409 021 11345.69 15.76 56914.52 88888.00 2017-01-21 15:39:05.909 021 11345.67 15.90 56914.48 88888.00 2017-01-21 15:39:06.409 021 11345.67 15.79 56914.41 88888.00 2017-01-21 15:39:06.909 021 11345.63 15.79 56914.37 88888.00 2017-01-21 15:39:07.409 021 11345.60 15.79 56914.41 88888.00 2017-01-21 15:39:07.909 021 11345.55 15.87 56914.43 88888.00 2017-01-21 15:39:08.409 021 11345.48 15.91 56914.42 88888.00 2017-01-21 15:39:08.909 021 11345.42 15.89 56914.36 88888.00 2017-01-21 15:39:09.409 021 11345.35 15.87 56914.42 88888.00 2017-01-21 15:39:09.909 021 11345.42 15.92 56914.46 88888.00 2017-01-21 15:39:10.409 021 11345.41 16.25 56914.54 88888.00 2017-01-21 15:39:10.909 021 11345.38 16.19 56914.58 88888.00 2017-01-21 15:39:11.409 021 11345.37 16.05 56914.59 88888.00 2017-01-21 15:39:11.909 021 11345.37 15.99 56914.58 88888.00 2017-01-21 15:39:12.409 021 11345.31 16.11 56914.53 88888.00 2017-01-21 15:39:12.909 021 11345.31 16.03 56914.58 88888.00 2017-01-21 15:39:13.409 021 11345.31 15.99 56914.62 88888.00 2017-01-21 15:39:13.909 021 11345.24 16.04 56914.72 88888.00 2017-01-21 15:39:14.409 021 11345.21 16.12 56914.76 88888.00 2017-01-21 15:39:14.909 021 11345.23 16.18 56914.73 88888.00 2017-01-21 15:39:15.409 021 11345.21 16.08 56914.74 88888.00 2017-01-21 15:39:15.909 021 11345.19 16.07 56914.75 88888.00 2017-01-21 15:39:16.409 021 11345.19 16.17 56914.79 88888.00 2017-01-21 15:39:16.909 021 11345.16 16.13 56914.84 88888.00 2017-01-21 15:39:17.409 021 11345.17 16.17 56914.90 88888.00 2017-01-21 15:39:17.909 021 11345.18 16.15 56914.91 88888.00 2017-01-21 15:39:18.409 021 11345.18 16.14 56914.93 88888.00 2017-01-21 15:39:18.909 021 11345.13 16.13 56914.99 88888.00 2017-01-21 15:39:19.409 021 11345.11 16.18 56915.00 88888.00 2017-01-21 15:39:19.909 021 11345.04 16.20 56914.99 88888.00 2017-01-21 15:39:20.409 021 11344.98 16.24 56915.08 88888.00 2017-01-21 15:39:20.909 021 11344.95 16.19 56915.08 88888.00 2017-01-21 15:39:21.409 021 11344.92 16.24 56915.08 88888.00 2017-01-21 15:39:21.909 021 11344.86 16.19 56915.11 88888.00 2017-01-21 15:39:22.409 021 11344.83 16.24 56915.13 88888.00 2017-01-21 15:39:22.909 021 11344.82 16.25 56915.18 88888.00 2017-01-21 15:39:23.409 021 11344.78 16.30 56915.13 88888.00 2017-01-21 15:39:23.909 021 11344.79 16.31 56915.17 88888.00 2017-01-21 15:39:24.409 021 11344.73 16.19 56915.24 88888.00 2017-01-21 15:39:24.909 021 11344.65 16.31 56915.38 88888.00 2017-01-21 15:39:25.409 021 11344.56 16.24 56915.39 88888.00 2017-01-21 15:39:25.909 021 11344.51 16.12 56915.33 88888.00 2017-01-21 15:39:26.409 021 11344.52 16.05 56915.36 88888.00 2017-01-21 15:39:26.909 021 11344.50 16.12 56915.39 88888.00 2017-01-21 15:39:27.409 021 11344.38 16.15 56915.50 88888.00 2017-01-21 15:39:27.909 021 11344.33 16.13 56915.58 88888.00 2017-01-21 15:39:28.409 021 11344.27 16.13 56915.67 88888.00 2017-01-21 15:39:28.909 021 11344.27 16.13 56915.61 88888.00 2017-01-21 15:39:29.409 021 11344.28 16.19 56915.67 88888.00 2017-01-21 15:39:29.909 021 11344.26 16.25 56915.75 88888.00 2017-01-21 15:39:30.409 021 11344.21 16.23 56915.88 88888.00 2017-01-21 15:39:30.909 021 11344.15 16.27 56915.94 88888.00 2017-01-21 15:39:31.409 021 11344.14 16.33 56915.93 88888.00 2017-01-21 15:39:31.909 021 11344.07 16.37 56916.02 88888.00 2017-01-21 15:39:32.409 021 11344.06 16.52 56916.13 88888.00 2017-01-21 15:39:32.909 021 11344.06 16.54 56916.20 88888.00 2017-01-21 15:39:33.409 021 11344.03 16.52 56916.28 88888.00 2017-01-21 15:39:33.909 021 11344.09 16.54 56916.34 88888.00 2017-01-21 15:39:34.409 021 11344.07 16.61 56916.39 88888.00 2017-01-21 15:39:34.909 021 11344.00 16.71 56916.41 88888.00 2017-01-21 15:39:35.409 021 11344.01 16.68 56916.57 88888.00 2017-01-21 15:39:35.909 021 11344.07 16.74 56916.65 88888.00 2017-01-21 15:39:36.409 021 11344.06 16.75 56916.67 88888.00 2017-01-21 15:39:36.909 021 11344.01 16.80 56916.73 88888.00 2017-01-21 15:39:37.409 021 11344.09 16.82 56916.78 88888.00 2017-01-21 15:39:37.909 021 11344.17 16.82 56916.83 88888.00 2017-01-21 15:39:38.409 021 11344.20 16.89 56916.90 88888.00 2017-01-21 15:39:38.909 021 11344.20 16.94 56916.98 88888.00 2017-01-21 15:39:39.409 021 11344.20 16.91 56917.06 88888.00 2017-01-21 15:39:39.909 021 11344.23 16.96 56917.18 88888.00 2017-01-21 15:39:40.409 021 11344.28 17.10 56917.24 88888.00 2017-01-21 15:39:40.909 021 11344.35 17.09 56917.30 88888.00 2017-01-21 15:39:41.409 021 11344.37 17.13 56917.44 88888.00 2017-01-21 15:39:41.909 021 11344.43 17.12 56917.54 88888.00 2017-01-21 15:39:42.409 021 11344.49 17.14 56917.70 88888.00 2017-01-21 15:39:42.909 021 11344.56 17.23 56917.86 88888.00 2017-01-21 15:39:43.409 021 11344.64 17.21 56917.92 88888.00 2017-01-21 15:39:43.909 021 11344.69 17.21 56918.02 88888.00 2017-01-21 15:39:44.409 021 11344.72 17.29 56918.08 88888.00 2017-01-21 15:39:44.909 021 11344.78 17.40 56918.15 88888.00 2017-01-21 15:39:45.409 021 11344.89 17.54 56918.29 88888.00 2017-01-21 15:39:45.909 021 11344.96 17.49 56918.41 88888.00 2017-01-21 15:39:46.409 021 11345.00 17.47 56918.52 88888.00 2017-01-21 15:39:46.909 021 11345.07 17.51 56918.59 88888.00 2017-01-21 15:39:47.409 021 11345.09 17.54 56918.72 88888.00 2017-01-21 15:39:47.909 021 11345.09 17.58 56918.82 88888.00 2017-01-21 15:39:48.409 021 11345.10 17.53 56918.95 88888.00 2017-01-21 15:39:48.909 021 11345.12 17.49 56919.05 88888.00 2017-01-21 15:39:49.409 021 11345.16 17.49 56919.16 88888.00 2017-01-21 15:39:49.909 021 11345.23 17.54 56919.23 88888.00 2017-01-21 15:39:50.409 021 11345.25 17.48 56919.31 88888.00 2017-01-21 15:39:50.909 021 11345.25 17.55 56919.46 88888.00 2017-01-21 15:39:51.409 021 11345.23 17.53 56919.53 88888.00 2017-01-21 15:39:51.909 021 11345.21 17.60 56919.51 88888.00 2017-01-21 15:39:52.409 021 11345.16 17.53 56919.50 88888.00 2017-01-21 15:39:52.909 021 11345.16 17.46 56919.50 88888.00 2017-01-21 15:39:53.409 021 11345.11 17.58 56919.53 88888.00 2017-01-21 15:39:53.909 021 11345.07 17.60 56919.55 88888.00 2017-01-21 15:39:54.409 021 11345.00 17.53 56919.54 88888.00 2017-01-21 15:39:54.909 021 11344.98 17.58 56919.53 88888.00 2017-01-21 15:39:55.409 021 11344.97 17.49 56919.48 88888.00 2017-01-21 15:39:55.909 021 11344.89 17.42 56919.48 88888.00 2017-01-21 15:39:56.409 021 11344.85 17.44 56919.48 88888.00 2017-01-21 15:39:56.909 021 11344.82 17.44 56919.47 88888.00 2017-01-21 15:39:57.409 021 11344.78 17.37 56919.38 88888.00 2017-01-21 15:39:57.909 021 11344.76 17.41 56919.30 88888.00 2017-01-21 15:39:58.409 021 11344.75 17.43 56919.27 88888.00 2017-01-21 15:39:58.909 021 11344.68 17.40 56919.27 88888.00 2017-01-21 15:39:59.409 021 11344.62 17.47 56919.18 88888.00 2017-01-21 15:39:59.909 021 11344.58 17.44 56919.12 88888.00 2017-01-21 15:40:00.409 021 11344.52 17.37 56919.04 88888.00 2017-01-21 15:40:00.909 021 11344.43 17.40 56919.01 88888.00 2017-01-21 15:40:01.409 021 11344.41 17.25 56918.93 88888.00 2017-01-21 15:40:01.909 021 11344.37 17.19 56918.85 88888.00 2017-01-21 15:40:02.409 021 11344.31 17.15 56918.76 88888.00 2017-01-21 15:40:02.909 021 11344.28 17.13 56918.74 88888.00 2017-01-21 15:40:03.409 021 11344.28 17.12 56918.70 88888.00 2017-01-21 15:40:03.909 021 11344.22 17.20 56918.60 88888.00 2017-01-21 15:40:04.409 021 11344.12 17.15 56918.48 88888.00 2017-01-21 15:40:04.909 021 11344.10 17.09 56918.39 88888.00 2017-01-21 15:40:05.409 021 11344.08 17.07 56918.35 88888.00 2017-01-21 15:40:05.909 021 11344.10 16.96 56918.34 88888.00 2017-01-21 15:40:06.409 021 11344.07 16.98 56918.27 88888.00 2017-01-21 15:40:06.909 021 11343.98 17.06 56918.21 88888.00 2017-01-21 15:40:07.409 021 11343.91 17.03 56918.11 88888.00 2017-01-21 15:40:07.909 021 11343.95 16.92 56918.00 88888.00 2017-01-21 15:40:08.409 021 11343.91 16.86 56917.94 88888.00 2017-01-21 15:40:08.909 021 11343.89 16.88 56918.03 88888.00 2017-01-21 15:40:09.409 021 11343.81 16.88 56918.03 88888.00 2017-01-21 15:40:09.909 021 11343.79 16.85 56917.94 88888.00 2017-01-21 15:40:10.409 021 11343.81 16.82 56917.82 88888.00 2017-01-21 15:40:10.909 021 11343.84 16.75 56917.77 88888.00 2017-01-21 15:40:11.409 021 11343.85 16.74 56917.76 88888.00 2017-01-21 15:40:11.909 021 11343.81 16.76 56917.79 88888.00 2017-01-21 15:40:12.409 021 11343.84 16.71 56917.75 88888.00 2017-01-21 15:40:12.909 021 11343.88 16.66 56917.68 88888.00 2017-01-21 15:40:13.409 021 11343.92 16.61 56917.60 88888.00 2017-01-21 15:40:13.909 021 11343.92 16.61 56917.57 88888.00 2017-01-21 15:40:14.409 021 11343.89 16.59 56917.57 88888.00 2017-01-21 15:40:14.909 021 11343.92 16.58 56917.52 88888.00 2017-01-21 15:40:15.409 021 11343.94 16.52 56917.49 88888.00 2017-01-21 15:40:15.909 021 11343.94 16.48 56917.47 88888.00 2017-01-21 15:40:16.409 021 11343.95 16.46 56917.44 88888.00 2017-01-21 15:40:16.909 021 11343.95 16.42 56917.39 88888.00 2017-01-21 15:40:17.409 021 11343.95 16.34 56917.31 88888.00 2017-01-21 15:40:17.909 021 11343.96 16.37 56917.29 88888.00 2017-01-21 15:40:18.409 021 11344.00 16.34 56917.24 88888.00 2017-01-21 15:40:18.909 021 11344.02 16.37 56917.24 88888.00 2017-01-21 15:40:19.409 021 11344.07 16.40 56917.29 88888.00 2017-01-21 15:40:19.909 021 11344.03 16.39 56917.28 88888.00 2017-01-21 15:40:20.409 021 11344.00 16.39 56917.16 88888.00 2017-01-21 15:40:20.909 021 11344.08 16.24 56917.07 88888.00 2017-01-21 15:40:21.409 021 11344.09 16.17 56917.02 88888.00 2017-01-21 15:40:21.909 021 11344.05 16.19 56917.03 88888.00 2017-01-21 15:40:22.409 021 11343.98 16.19 56917.04 88888.00 2017-01-21 15:40:22.909 021 11344.00 16.45 56917.02 88888.00 2017-01-21 15:40:23.409 021 11344.05 16.31 56916.87 88888.00 2017-01-21 15:40:23.909 021 11344.09 16.13 56916.78 88888.00 2017-01-21 15:40:24.409 021 11344.15 16.06 56916.77 88888.00 2017-01-21 15:40:24.909 021 11344.09 16.03 56916.79 88888.00 2017-01-21 15:40:25.409 021 11344.08 15.97 56916.80 88888.00 2017-01-21 15:40:25.909 021 11344.09 15.99 56916.71 88888.00 2017-01-21 15:40:26.409 021 11344.13 16.04 56916.65 88888.00 2017-01-21 15:40:26.909 021 11344.19 15.93 56916.64 88888.00 2017-01-21 15:40:27.409 021 11344.19 15.90 56916.58 88888.00 2017-01-21 15:40:27.909 021 11344.12 15.86 56916.53 88888.00 2017-01-21 15:40:28.409 021 11344.13 15.76 56916.45 88888.00 2017-01-21 15:40:28.909 021 11344.22 15.74 56916.38 88888.00 2017-01-21 15:40:29.409 021 11344.26 15.71 56916.41 88888.00 2017-01-21 15:40:29.909 021 11344.20 15.69 56916.47 88888.00 2017-01-21 15:40:30.409 021 11344.17 15.63 56916.36 88888.00 2017-01-21 15:40:30.909 021 11344.19 15.58 56916.26 88888.00 2017-01-21 15:40:31.409 021 11344.24 15.57 56916.22 88888.00 2017-01-21 15:40:31.909 021 11344.30 15.70 56916.23 88888.00 2017-01-21 15:40:32.409 021 11344.26 15.63 56916.33 88888.00 2017-01-21 15:40:32.909 021 11344.24 15.57 56916.36 88888.00 2017-01-21 15:40:33.409 021 11344.23 15.52 56916.35 88888.00 2017-01-21 15:40:33.909 021 11344.30 15.50 56916.40 88888.00 2017-01-21 15:40:34.409 021 11344.31 15.49 56916.45 88888.00 2017-01-21 15:40:34.909 021 11344.29 15.45 56916.55 88888.00 2017-01-21 15:40:35.409 021 11344.30 15.53 56916.59 88888.00 2017-01-21 15:40:35.909 021 11344.33 15.47 56916.60 88888.00 2017-01-21 15:40:36.409 021 11344.31 15.44 56916.61 88888.00 2017-01-21 15:40:36.909 021 11344.37 15.44 56916.71 88888.00 2017-01-21 15:40:37.409 021 11344.43 15.44 56916.85 88888.00 2017-01-21 15:40:37.909 021 11344.43 15.47 56916.89 88888.00 2017-01-21 15:40:38.409 021 11344.49 15.43 56916.85 88888.00 2017-01-21 15:40:38.909 021 11344.54 15.42 56916.84 88888.00 2017-01-21 15:40:39.409 021 11344.58 15.43 56917.00 88888.00 2017-01-21 15:40:39.909 021 11344.58 15.51 56917.15 88888.00 2017-01-21 15:40:40.409 021 11344.59 15.53 56917.19 88888.00 2017-01-21 15:40:40.909 021 11344.62 15.47 56917.12 88888.00 2017-01-21 15:40:41.409 021 11344.68 15.45 56917.12 88888.00 2017-01-21 15:40:41.909 021 11344.82 15.42 56917.23 88888.00 2017-01-21 15:40:42.409 021 11344.83 15.37 56917.36 88888.00 2017-01-21 15:40:42.909 021 11344.79 15.43 56917.34 88888.00 2017-01-21 15:40:43.409 021 11344.84 15.36 56917.34 88888.00 2017-01-21 15:40:43.909 021 11344.88 15.33 56917.32 88888.00 2017-01-21 15:40:44.409 021 11344.93 15.40 56917.36 88888.00 2017-01-21 15:40:44.909 021 11344.96 15.51 56917.31 88888.00 2017-01-21 15:40:45.409 021 11344.96 15.39 56917.28 88888.00 2017-01-21 15:40:45.909 021 11344.98 15.45 56917.21 88888.00 2017-01-21 15:40:46.409 021 11345.05 15.65 56917.28 88888.00 2017-01-21 15:40:46.909 021 11345.12 15.40 56917.36 88888.00 2017-01-21 15:40:47.409 021 11345.12 15.36 56917.36 88888.00 2017-01-21 15:40:47.909 021 11345.17 15.30 56917.21 88888.00 2017-01-21 15:40:48.409 021 11345.26 15.29 56917.07 88888.00 2017-01-21 15:40:48.909 021 11345.31 15.33 56917.05 88888.00 2017-01-21 15:40:49.409 021 11345.35 15.29 56917.15 88888.00 2017-01-21 15:40:49.909 021 11345.39 15.31 56917.16 88888.00 2017-01-21 15:40:50.409 021 11345.49 15.42 56916.99 88888.00 2017-01-21 15:40:50.909 021 11345.59 15.42 56916.90 88888.00 2017-01-21 15:40:51.409 021 11345.61 15.22 56916.90 88888.00 2017-01-21 15:40:51.909 021 11345.59 15.06 56916.90 88888.00 2017-01-21 15:40:52.409 021 11345.56 15.04 56916.83 88888.00 2017-01-21 15:40:52.909 021 11345.58 15.01 56916.77 88888.00 2017-01-21 15:40:53.409 021 11345.68 14.99 56916.74 88888.00 2017-01-21 15:40:53.909 021 11345.67 14.98 56916.68 88888.00 2017-01-21 15:40:54.409 021 11345.70 14.98 56916.52 88888.00 2017-01-21 15:40:54.909 021 11345.76 14.91 56916.44 88888.00 2017-01-21 15:40:55.409 021 11345.75 14.79 56916.35 88888.00 2017-01-21 15:40:55.909 021 11345.73 14.76 56916.36 88888.00 2017-01-21 15:40:56.409 021 11345.76 14.77 56916.42 88888.00 2017-01-21 15:40:56.909 021 11345.70 14.78 56916.35 88888.00 2017-01-21 15:40:57.409 021 11345.75 14.82 56916.17 88888.00 2017-01-21 15:40:57.909 021 11345.77 14.83 56916.13 88888.00 2017-01-21 15:40:58.409 021 11345.76 14.74 56916.12 88888.00 2017-01-21 15:40:58.909 021 11345.70 14.74 56916.07 88888.00 2017-01-21 15:40:59.409 021 11345.69 14.58 56915.98 88888.00 2017-01-21 15:40:59.909 021 11345.80 14.54 56915.97 88888.00 2017-01-21 15:41:00.409 021 11345.80 14.54 56915.91 88888.00 2017-01-21 15:41:00.909 021 11345.77 14.58 56915.97 88888.00 2017-01-21 15:41:01.409 021 11345.81 14.56 56915.91 88888.00 2017-01-21 15:41:01.909 021 11345.79 14.50 56915.75 88888.00 2017-01-21 15:41:02.409 021 11345.81 14.44 56915.76 88888.00 2017-01-21 15:41:02.909 021 11345.88 14.49 56915.87 88888.00 2017-01-21 15:41:03.409 021 11345.89 14.51 56915.91 88888.00 2017-01-21 15:41:03.909 021 11345.87 14.44 56915.89 88888.00 2017-01-21 15:41:04.409 021 11345.88 14.42 56915.88 88888.00 2017-01-21 15:41:04.909 021 11345.96 14.43 56915.89 88888.00 2017-01-21 15:41:05.409 021 11345.96 14.47 56915.93 88888.00 2017-01-21 15:41:05.909 021 11345.97 14.45 56915.95 88888.00 2017-01-21 15:41:06.409 021 11346.04 14.55 56915.98 88888.00 2017-01-21 15:41:06.909 021 11346.07 14.56 56916.08 88888.00 2017-01-21 15:41:07.409 021 11346.09 14.55 56916.17 88888.00 2017-01-21 15:41:07.909 021 11346.12 14.55 56916.16 88888.00 2017-01-21 15:41:08.409 021 11346.10 14.53 56916.14 88888.00 2017-01-21 15:41:08.909 021 11346.10 14.57 56916.17 88888.00 2017-01-21 15:41:09.409 021 11346.14 14.61 56916.25 88888.00 2017-01-21 15:41:09.909 021 11346.15 14.62 56916.30 88888.00 2017-01-21 15:41:10.409 021 11346.16 14.69 56916.35 88888.00 2017-01-21 15:41:10.909 021 11346.18 14.69 56916.40 88888.00 2017-01-21 15:41:11.409 021 11346.14 14.65 56916.46 88888.00 2017-01-21 15:41:11.909 021 11346.12 14.58 56916.49 88888.00 2017-01-21 15:41:12.409 021 11346.18 14.63 56916.53 88888.00 2017-01-21 15:41:12.909 021 11346.20 14.69 56916.54 88888.00 2017-01-21 15:41:13.409 021 11346.20 14.67 56916.61 88888.00 2017-01-21 15:41:13.909 021 11346.21 14.67 56916.68 88888.00 2017-01-21 15:41:14.409 021 11346.24 14.70 56916.73 88888.00 2017-01-21 15:41:14.909 021 11346.21 14.71 56916.81 88888.00 2017-01-21 15:41:15.409 021 11346.16 14.76 56916.75 88888.00 2017-01-21 15:41:15.909 021 11346.20 14.81 56916.72 88888.00 2017-01-21 15:41:16.409 021 11346.18 14.81 56916.70 88888.00 2017-01-21 15:41:16.909 021 11346.18 14.77 56916.73 88888.00 2017-01-21 15:41:17.409 021 11346.25 14.81 56916.80 88888.00 2017-01-21 15:41:17.909 021 11346.24 14.83 56916.83 88888.00 2017-01-21 15:41:18.409 021 11346.17 14.82 56916.79 88888.00 2017-01-21 15:41:18.909 021 11346.20 14.81 56916.80 88888.00 2017-01-21 15:41:19.409 021 11346.22 14.87 56916.80 88888.00 2017-01-21 15:41:19.909 021 11346.23 14.94 56916.81 88888.00 2017-01-21 15:41:20.409 021 11346.21 14.95 56916.86 88888.00 2017-01-21 15:41:20.909 021 11346.15 14.97 56916.85 88888.00 2017-01-21 15:41:21.409 021 11346.16 14.96 56916.81 88888.00 2017-01-21 15:41:21.909 021 11346.16 14.96 56916.77 88888.00 2017-01-21 15:41:22.409 021 11346.16 14.98 56916.79 88888.00 2017-01-21 15:41:22.909 021 11346.17 15.01 56916.74 88888.00 2017-01-21 15:41:23.409 021 11346.14 15.04 56916.73 88888.00 2017-01-21 15:41:23.909 021 11346.11 15.05 56916.72 88888.00 2017-01-21 15:41:24.409 021 11346.12 15.03 56916.77 88888.00 2017-01-21 15:41:24.909 021 11346.11 15.04 56916.72 88888.00 2017-01-21 15:41:25.409 021 11346.10 15.16 56916.62 88888.00 2017-01-21 15:41:25.909 021 11346.08 15.17 56916.61 88888.00 2017-01-21 15:41:26.409 021 11346.02 15.30 56916.59 88888.00 2017-01-21 15:41:26.909 021 11346.07 15.33 56916.57 88888.00 2017-01-21 15:41:27.409 021 11346.02 15.29 56916.51 88888.00 2017-01-21 15:41:27.909 021 11346.01 15.19 56916.47 88888.00 2017-01-21 15:41:28.409 021 11346.00 15.17 56916.49 88888.00 2017-01-21 15:41:28.909 021 11345.97 15.21 56916.46 88888.00 2017-01-21 15:41:29.409 021 11345.97 15.18 56916.39 88888.00 2017-01-21 15:41:29.909 021 11346.04 15.26 56916.33 88888.00 2017-01-21 15:41:30.409 021 11346.01 15.35 56916.38 88888.00 2017-01-21 15:41:30.909 021 11345.93 15.42 56916.38 88888.00 2017-01-21 15:41:31.409 021 11345.88 15.35 56916.33 88888.00 2017-01-21 15:41:31.909 021 11345.93 15.35 56916.23 88888.00 2017-01-21 15:41:32.409 021 11345.93 15.33 56916.21 88888.00 2017-01-21 15:41:32.909 021 11345.90 15.35 56916.20 88888.00 2017-01-21 15:41:33.410 021 11345.86 15.39 56916.19 88888.00 2017-01-21 15:41:33.910 021 11345.87 15.46 56916.17 88888.00 2017-01-21 15:41:34.410 021 11345.91 15.58 56916.09 88888.00 2017-01-21 15:41:34.910 021 11345.95 15.53 56916.08 88888.00 2017-01-21 15:41:35.410 021 11345.94 15.51 56916.09 88888.00 2017-01-21 15:41:35.910 021 11345.90 15.53 56916.00 88888.00 2017-01-21 15:41:36.410 021 11345.91 15.55 56915.96 88888.00 2017-01-21 15:41:36.910 021 11345.94 15.65 56915.96 88888.00 2017-01-21 15:41:37.410 021 11345.89 15.72 56915.97 88888.00 2017-01-21 15:41:37.910 021 11345.89 15.67 56915.91 88888.00 2017-01-21 15:41:38.410 021 11345.94 15.74 56915.87 88888.00 2017-01-21 15:41:38.910 021 11345.90 15.86 56915.87 88888.00 2017-01-21 15:41:39.410 021 11345.87 15.81 56915.85 88888.00 2017-01-21 15:41:39.910 021 11345.87 15.79 56915.78 88888.00 2017-01-21 15:41:40.410 021 11345.86 15.76 56915.76 88888.00 2017-01-21 15:41:40.910 021 11345.81 15.86 56915.72 88888.00 2017-01-21 15:41:41.410 021 11345.74 15.80 56915.67 88888.00 2017-01-21 15:41:41.910 021 11345.72 15.72 56915.56 88888.00 2017-01-21 15:41:42.410 021 11345.68 15.77 56915.51 88888.00 2017-01-21 15:41:42.910 021 11345.62 15.81 56915.39 88888.00 2017-01-21 15:41:43.410 021 11345.56 15.79 56915.35 88888.00 2017-01-21 15:41:43.910 021 11345.49 15.80 56915.21 88888.00 2017-01-21 15:41:44.410 021 11345.40 15.85 56915.10 88888.00 2017-01-21 15:41:44.910 021 11345.30 15.81 56914.95 88888.00 2017-01-21 15:41:45.410 021 11345.25 15.70 56914.86 88888.00 2017-01-21 15:41:45.910 021 11345.21 15.62 56914.72 88888.00 2017-01-21 15:41:46.410 021 11345.14 15.53 56914.71 88888.00 2017-01-21 15:41:46.910 021 11345.09 15.47 56914.55 88888.00 2017-01-21 15:41:47.410 021 11345.03 15.43 56914.36 88888.00 2017-01-21 15:41:47.910 021 11344.96 15.47 56914.24 88888.00 2017-01-21 15:41:48.410 021 11344.90 15.45 56914.11 88888.00 2017-01-21 15:41:48.910 021 11344.84 15.49 56913.98 88888.00 2017-01-21 15:41:49.410 021 11344.80 15.51 56913.86 88888.00 2017-01-21 15:41:49.910 021 11344.71 15.50 56913.73 88888.00 2017-01-21 15:41:50.410 021 11344.59 15.39 56913.64 88888.00 2017-01-21 15:41:50.910 021 11344.57 15.29 56913.54 88888.00 2017-01-21 15:41:51.410 021 11344.49 15.33 56913.44 88888.00 2017-01-21 15:41:51.910 021 11344.41 15.29 56913.25 88888.00 2017-01-21 15:41:52.410 021 11344.36 15.31 56913.12 88888.00 2017-01-21 15:41:52.910 021 11344.30 15.38 56913.07 88888.00 2017-01-21 15:41:53.410 021 11344.24 15.46 56913.01 88888.00 2017-01-21 15:41:53.910 021 11344.20 15.45 56912.91 88888.00 2017-01-21 15:41:54.410 021 11344.17 15.31 56912.76 88888.00 2017-01-21 15:41:54.910 021 11344.15 15.17 56912.64 88888.00 2017-01-21 15:41:55.410 021 11344.14 15.12 56912.55 88888.00 2017-01-21 15:41:55.910 021 11344.12 15.12 56912.51 88888.00 2017-01-21 15:41:56.410 021 11344.09 15.15 56912.43 88888.00 2017-01-21 15:41:56.910 021 11344.03 15.11 56912.35 88888.00 2017-01-21 15:41:57.410 021 11344.02 15.13 56912.24 88888.00 2017-01-21 15:41:57.910 021 11344.00 15.29 56912.09 88888.00 2017-01-21 15:41:58.410 021 11343.95 15.21 56911.98 88888.00 2017-01-21 15:41:58.910 021 11344.00 15.11 56911.97 88888.00 2017-01-21 15:41:59.410 021 11343.96 15.28 56911.95 88888.00 2017-01-21 15:41:59.910 021 11343.89 15.35 56911.85 88888.00 2017-01-21 15:42:00.410 021 11343.87 15.30 56911.71 88888.00 2017-01-21 15:42:00.910 021 11343.91 15.22 56911.58 88888.00 2017-01-21 15:42:01.410 021 11343.91 15.15 56911.58 88888.00 2017-01-21 15:42:01.910 021 11343.88 15.19 56911.51 88888.00 2017-01-21 15:42:02.410 021 11343.92 15.16 56911.48 88888.00 2017-01-21 15:42:02.910 021 11343.88 15.17 56911.40 88888.00 2017-01-21 15:42:03.410 021 11343.82 15.16 56911.29 88888.00 2017-01-21 15:42:03.910 021 11343.84 15.17 56911.25 88888.00 2017-01-21 15:42:04.410 021 11343.91 15.19 56911.23 88888.00 2017-01-21 15:42:04.910 021 11343.85 15.19 56911.13 88888.00 2017-01-21 15:42:05.410 021 11343.82 15.16 56911.05 88888.00 2017-01-21 15:42:05.910 021 11343.88 15.21 56911.00 88888.00 2017-01-21 15:42:06.410 021 11343.91 15.28 56911.00 88888.00 2017-01-21 15:42:06.910 021 11343.93 15.23 56910.97 88888.00 2017-01-21 15:42:07.410 021 11343.98 15.18 56910.96 88888.00 2017-01-21 15:42:07.910 021 11344.00 15.21 56910.90 88888.00 2017-01-21 15:42:08.410 021 11344.05 15.25 56910.84 88888.00 2017-01-21 15:42:08.910 021 11344.15 15.36 56910.82 88888.00 2017-01-21 15:42:09.410 021 11344.09 15.63 56910.82 88888.00 2017-01-21 15:42:09.910 021 11344.10 15.47 56910.84 88888.00 2017-01-21 15:42:10.410 021 11344.23 15.37 56910.87 88888.00 2017-01-21 15:42:10.910 021 11344.31 15.40 56910.87 88888.00 2017-01-21 15:42:11.410 021 11344.33 15.44 56910.84 88888.00 2017-01-21 15:42:11.910 021 11344.37 15.62 56910.82 88888.00 2017-01-21 15:42:12.410 021 11344.48 15.58 56910.80 88888.00 2017-01-21 15:42:12.910 021 11344.50 15.59 56910.86 88888.00 2017-01-21 15:42:13.410 021 11344.62 15.60 56910.86 88888.00 2017-01-21 15:42:13.910 021 11344.70 15.63 56910.81 88888.00 2017-01-21 15:42:14.410 021 11344.73 15.65 56910.83 88888.00 2017-01-21 15:42:14.910 021 11344.78 15.70 56910.93 88888.00 2017-01-21 15:42:15.410 021 11344.85 15.86 56910.96 88888.00 2017-01-21 15:42:15.910 021 11344.96 15.85 56910.99 88888.00 2017-01-21 15:42:16.410 021 11345.02 15.78 56910.97 88888.00 2017-01-21 15:42:16.910 021 11345.11 15.80 56911.02 88888.00 2017-01-21 15:42:17.410 021 11345.14 15.85 56911.06 88888.00 2017-01-21 15:42:17.910 021 11345.18 15.90 56911.09 88888.00 2017-01-21 15:42:18.410 021 11345.25 15.98 56911.12 88888.00 2017-01-21 15:42:18.910 021 11345.33 16.08 56911.14 88888.00 2017-01-21 15:42:19.410 021 11345.35 16.01 56911.23 88888.00 2017-01-21 15:42:19.910 021 11345.34 16.01 56911.29 88888.00 2017-01-21 15:42:20.410 021 11345.38 16.01 56911.27 88888.00 2017-01-21 15:42:20.910 021 11345.40 15.99 56911.34 88888.00 2017-01-21 15:42:21.410 021 11345.40 16.04 56911.37 88888.00 2017-01-21 15:42:21.910 021 11345.47 16.06 56911.44 88888.00 2017-01-21 15:42:22.410 021 11345.45 16.06 56911.55 88888.00 2017-01-21 15:42:22.910 021 11345.44 16.13 56911.53 88888.00 2017-01-21 15:42:23.410 021 11345.49 16.20 56911.57 88888.00 2017-01-21 15:42:23.910 021 11345.54 16.15 56911.60 88888.00 2017-01-21 15:42:24.410 021 11345.53 16.25 56911.65 88888.00 2017-01-21 15:42:24.910 021 11345.53 16.28 56911.73 88888.00 2017-01-21 15:42:25.410 021 11345.55 16.35 56911.73 88888.00 2017-01-21 15:42:25.910 021 11345.53 16.27 56911.79 88888.00 2017-01-21 15:42:26.410 021 11345.56 16.28 56911.86 88888.00 2017-01-21 15:42:26.910 021 11345.61 16.35 56911.95 88888.00 2017-01-21 15:42:27.410 021 11345.61 16.37 56911.99 88888.00 2017-01-21 15:42:27.910 021 11345.61 16.40 56912.04 88888.00 2017-01-21 15:42:28.410 021 11345.61 16.44 56912.10 88888.00 2017-01-21 15:42:28.910 021 11345.55 16.44 56912.16 88888.00 2017-01-21 15:42:29.410 021 11345.60 16.45 56912.27 88888.00 2017-01-21 15:42:29.910 021 11345.65 16.47 56912.32 88888.00 2017-01-21 15:42:30.410 021 11345.68 16.52 56912.38 88888.00 2017-01-21 15:42:30.910 021 11345.67 16.53 56912.44 88888.00 2017-01-21 15:42:31.410 021 11345.66 16.57 56912.51 88888.00 2017-01-21 15:42:31.910 021 11345.61 16.60 56912.61 88888.00 2017-01-21 15:42:32.410 021 11345.61 16.73 56912.63 88888.00 2017-01-21 15:42:32.910 021 11345.65 16.72 56912.70 88888.00 2017-01-21 15:42:33.410 021 11345.65 16.81 56912.79 88888.00 2017-01-21 15:42:33.910 021 11345.62 16.81 56912.85 88888.00 2017-01-21 15:42:34.410 021 11345.70 16.78 56912.88 88888.00 2017-01-21 15:42:34.910 021 11345.72 16.81 56912.96 88888.00 2017-01-21 15:42:35.410 021 11345.74 16.86 56913.07 88888.00 2017-01-21 15:42:35.910 021 11345.79 16.94 56913.11 88888.00 2017-01-21 15:42:36.410 021 11345.77 17.02 56913.18 88888.00 2017-01-21 15:42:36.910 021 11345.79 17.05 56913.27 88888.00 2017-01-21 15:42:37.410 021 11345.80 17.06 56913.43 88888.00 2017-01-21 15:42:37.910 021 11345.81 17.03 56913.49 88888.00 2017-01-21 15:42:38.410 021 11345.81 17.13 56913.53 88888.00 2017-01-21 15:42:38.910 021 11345.84 17.23 56913.59 88888.00 2017-01-21 15:42:39.410 021 11345.91 17.33 56913.69 88888.00 2017-01-21 15:42:39.910 021 11345.91 17.30 56913.66 88888.00 2017-01-21 15:42:40.410 021 11345.96 17.25 56913.69 88888.00 2017-01-21 15:42:40.910 021 11346.00 17.34 56913.76 88888.00 2017-01-21 15:42:41.410 021 11346.05 17.39 56913.88 88888.00 2017-01-21 15:42:41.910 021 11346.11 17.33 56913.90 88888.00 2017-01-21 15:42:42.410 021 11346.20 17.39 56913.91 88888.00 2017-01-21 15:42:42.910 021 11346.25 17.43 56913.94 88888.00 2017-01-21 15:42:43.410 021 11346.25 17.49 56913.91 88888.00 2017-01-21 15:42:43.910 021 11346.28 17.46 56913.97 88888.00 2017-01-21 15:42:44.410 021 11346.35 17.54 56914.03 88888.00 2017-01-21 15:42:44.910 021 11346.37 17.57 56914.03 88888.00 2017-01-21 15:42:45.410 021 11346.36 17.61 56913.96 88888.00 2017-01-21 15:42:45.910 021 11346.37 17.58 56913.95 88888.00 2017-01-21 15:42:46.410 021 11346.43 17.62 56913.99 88888.00 2017-01-21 15:42:46.910 021 11346.48 17.56 56914.01 88888.00 2017-01-21 15:42:47.410 021 11346.55 17.60 56913.99 88888.00 2017-01-21 15:42:47.910 021 11346.57 17.63 56913.98 88888.00 2017-01-21 15:42:48.410 021 11346.57 17.57 56913.96 88888.00 2017-01-21 15:42:48.910 021 11346.62 17.61 56913.94 88888.00 2017-01-21 15:42:49.410 021 11346.70 17.63 56913.91 88888.00 2017-01-21 15:42:49.910 021 11346.67 17.63 56913.86 88888.00 2017-01-21 15:42:50.410 021 11346.71 17.61 56913.91 88888.00 2017-01-21 15:42:50.910 021 11346.79 17.62 56913.90 88888.00 2017-01-21 15:42:51.410 021 11346.84 17.74 56913.82 88888.00 2017-01-21 15:42:51.910 021 11346.85 17.70 56913.77 88888.00 2017-01-21 15:42:52.410 021 11346.87 17.64 56913.78 88888.00 2017-01-21 15:42:52.910 021 11346.90 17.67 56913.81 88888.00 2017-01-21 15:42:53.410 021 11346.94 17.60 56913.84 88888.00 2017-01-21 15:42:53.910 021 11346.97 17.61 56913.79 88888.00 2017-01-21 15:42:54.410 021 11347.01 17.75 56913.77 88888.00 2017-01-21 15:42:54.910 021 11347.07 17.66 56913.75 88888.00 2017-01-21 15:42:55.410 021 11347.08 17.64 56913.76 88888.00 2017-01-21 15:42:55.910 021 11347.06 17.75 56913.77 88888.00 2017-01-21 15:42:56.410 021 11347.08 17.87 56913.79 88888.00 2017-01-21 15:42:56.910 021 11347.16 17.77 56913.81 88888.00 2017-01-21 15:42:57.410 021 11347.14 17.66 56913.79 88888.00 2017-01-21 15:42:57.910 021 11347.15 17.63 56913.75 88888.00 2017-01-21 15:42:58.410 021 11347.22 17.64 56913.71 88888.00 2017-01-21 15:42:58.910 021 11347.26 17.55 56913.71 88888.00 2017-01-21 15:42:59.410 021 11347.27 17.55 56913.69 88888.00 2017-01-21 15:42:59.910 021 11347.35 17.57 56913.71 88888.00 2017-01-21 15:43:00.410 021 11347.43 17.53 56913.65 88888.00 2017-01-21 15:43:00.910 021 11347.42 17.51 56913.68 88888.00 2017-01-21 15:43:01.410 021 11347.42 17.56 56913.70 88888.00 2017-01-21 15:43:01.910 021 11347.46 17.48 56913.66 88888.00 2017-01-21 15:43:02.410 021 11347.48 17.55 56913.66 88888.00 2017-01-21 15:43:02.910 021 11347.51 17.55 56913.72 88888.00 2017-01-21 15:43:03.410 021 11347.60 17.54 56913.72 88888.00 2017-01-21 15:43:03.910 021 11347.62 17.47 56913.77 88888.00 2017-01-21 15:43:04.410 021 11347.62 17.47 56913.78 88888.00 2017-01-21 15:43:04.910 021 11347.67 17.48 56913.71 88888.00 2017-01-21 15:43:05.410 021 11347.74 17.44 56913.72 88888.00 2017-01-21 15:43:05.910 021 11347.71 17.42 56913.75 88888.00 2017-01-21 15:43:06.410 021 11347.76 17.46 56913.75 88888.00 2017-01-21 15:43:06.910 021 11347.78 17.46 56913.77 88888.00 2017-01-21 15:43:07.410 021 11347.78 17.42 56913.78 88888.00 2017-01-21 15:43:07.910 021 11347.78 17.40 56913.77 88888.00 2017-01-21 15:43:08.410 021 11347.88 17.40 56913.72 88888.00 2017-01-21 15:43:08.910 021 11347.95 17.40 56913.70 88888.00 2017-01-21 15:43:09.410 021 11348.02 17.46 56913.72 88888.00 2017-01-21 15:43:09.910 021 11348.06 17.35 56913.73 88888.00 2017-01-21 15:43:10.410 021 11348.12 17.30 56913.62 88888.00 2017-01-21 15:43:10.910 021 11348.13 17.30 56913.51 88888.00 2017-01-21 15:43:11.410 021 11348.13 17.27 56913.50 88888.00 2017-01-21 15:43:11.910 021 11348.16 17.26 56913.51 88888.00 2017-01-21 15:43:12.410 021 11348.20 17.15 56913.46 88888.00 2017-01-21 15:43:12.910 021 11348.27 17.10 56913.39 88888.00 2017-01-21 15:43:13.410 021 11348.30 17.03 56913.32 88888.00 2017-01-21 15:43:13.910 021 11348.31 17.00 56913.26 88888.00 2017-01-21 15:43:14.410 021 11348.32 16.94 56913.20 88888.00 2017-01-21 15:43:14.910 021 11348.34 16.91 56913.14 88888.00 2017-01-21 15:43:15.410 021 11348.34 16.83 56913.06 88888.00 2017-01-21 15:43:15.910 021 11348.38 16.83 56912.93 88888.00 2017-01-21 15:43:16.410 021 11348.45 16.76 56912.81 88888.00 2017-01-21 15:43:16.910 021 11348.47 16.75 56912.75 88888.00 2017-01-21 15:43:17.410 021 11348.50 16.76 56912.72 88888.00 2017-01-21 15:43:17.910 021 11348.46 16.80 56912.69 88888.00 2017-01-21 15:43:18.410 021 11348.50 16.67 56912.60 88888.00 2017-01-21 15:43:18.910 021 11348.51 16.59 56912.45 88888.00 2017-01-21 15:43:19.410 021 11348.53 16.59 56912.40 88888.00 2017-01-21 15:43:19.910 021 11348.58 16.68 56912.40 88888.00 2017-01-21 15:43:20.410 021 11348.59 16.53 56912.38 88888.00 2017-01-21 15:43:20.910 021 11348.58 16.48 56912.36 88888.00 2017-01-21 15:43:21.410 021 11348.59 16.52 56912.30 88888.00 2017-01-21 15:43:21.910 021 11348.60 16.46 56912.30 88888.00 2017-01-21 15:43:22.410 021 11348.60 16.51 56912.32 88888.00 2017-01-21 15:43:22.910 021 11348.65 16.54 56912.28 88888.00 2017-01-21 15:43:23.410 021 11348.68 16.47 56912.29 88888.00 2017-01-21 15:43:23.910 021 11348.65 16.39 56912.27 88888.00 2017-01-21 15:43:24.410 021 11348.65 16.40 56912.28 88888.00 2017-01-21 15:43:24.910 021 11348.68 16.37 56912.24 88888.00 2017-01-21 15:43:25.410 021 11348.69 16.34 56912.21 88888.00 2017-01-21 15:43:25.910 021 11348.72 16.30 56912.19 88888.00 2017-01-21 15:43:26.410 021 11348.69 16.27 56912.21 88888.00 2017-01-21 15:43:26.910 021 11348.69 16.32 56912.19 88888.00 2017-01-21 15:43:27.410 021 11348.71 16.33 56912.18 88888.00 2017-01-21 15:43:27.910 021 11348.69 16.30 56912.19 88888.00 2017-01-21 15:43:28.410 021 11348.72 16.25 56912.19 88888.00 2017-01-21 15:43:28.910 021 11348.68 16.28 56912.24 88888.00 2017-01-21 15:43:29.410 021 11348.72 16.24 56912.24 88888.00 2017-01-21 15:43:29.910 021 11348.74 16.17 56912.22 88888.00 2017-01-21 15:43:30.410 021 11348.72 16.14 56912.15 88888.00 2017-01-21 15:43:30.910 021 11348.75 16.13 56912.09 88888.00 2017-01-21 15:43:31.410 021 11348.76 16.06 56912.05 88888.00 2017-01-21 15:43:31.910 021 11348.78 16.07 56912.10 88888.00 2017-01-21 15:43:32.410 021 11348.76 16.10 56912.11 88888.00 2017-01-21 15:43:32.910 021 11348.80 16.04 56912.06 88888.00 2017-01-21 15:43:33.410 021 11348.81 15.98 56912.04 88888.00 2017-01-21 15:43:33.910 021 11348.78 15.93 56912.11 88888.00 2017-01-21 15:43:34.410 021 11348.79 15.94 56912.14 88888.00 2017-01-21 15:43:34.910 021 11348.79 15.91 56912.15 88888.00 2017-01-21 15:43:35.410 021 11348.81 15.91 56912.15 88888.00 2017-01-21 15:43:35.910 021 11348.87 15.86 56912.10 88888.00 2017-01-21 15:43:36.410 021 11348.89 15.94 56912.08 88888.00 2017-01-21 15:43:36.910 021 11348.85 15.87 56912.08 88888.00 2017-01-21 15:43:37.410 021 11348.86 15.76 56912.06 88888.00 2017-01-21 15:43:37.910 021 11348.86 15.77 56912.09 88888.00 2017-01-21 15:43:38.410 021 11348.82 15.78 56912.15 88888.00 2017-01-21 15:43:38.910 021 11348.89 15.71 56912.09 88888.00 2017-01-21 15:43:39.410 021 11348.89 15.69 56912.14 88888.00 2017-01-21 15:43:39.910 021 11348.86 15.69 56912.11 88888.00 2017-01-21 15:43:40.410 021 11348.83 15.66 56912.16 88888.00 2017-01-21 15:43:40.910 021 11348.86 15.63 56912.16 88888.00 2017-01-21 15:43:41.410 021 11348.86 15.60 56912.21 88888.00 2017-01-21 15:43:41.910 021 11348.83 15.55 56912.19 88888.00 2017-01-21 15:43:42.410 021 11348.87 15.53 56912.22 88888.00 2017-01-21 15:43:42.910 021 11348.86 15.47 56912.24 88888.00 2017-01-21 15:43:43.410 021 11348.85 15.43 56912.18 88888.00 2017-01-21 15:43:43.910 021 11348.85 15.38 56912.16 88888.00 2017-01-21 15:43:44.410 021 11348.83 15.29 56912.14 88888.00 2017-01-21 15:43:44.910 021 11348.81 15.22 56912.22 88888.00 2017-01-21 15:43:45.410 021 11348.81 15.19 56912.28 88888.00 2017-01-21 15:43:45.910 021 11348.80 15.19 56912.28 88888.00 2017-01-21 15:43:46.410 021 11348.81 15.15 56912.22 88888.00 2017-01-21 15:43:46.910 021 11348.83 15.06 56912.21 88888.00 2017-01-21 15:43:47.410 021 11348.85 15.01 56912.25 88888.00 2017-01-21 15:43:47.910 021 11348.81 15.12 56912.29 88888.00 2017-01-21 15:43:48.410 021 11348.81 15.01 56912.32 88888.00 2017-01-21 15:43:48.910 021 11348.88 14.96 56912.40 88888.00 2017-01-21 15:43:49.410 021 11348.87 14.97 56912.41 88888.00 2017-01-21 15:43:49.910 021 11348.83 15.02 56912.44 88888.00 2017-01-21 15:43:50.410 021 11348.86 15.04 56912.50 88888.00 2017-01-21 15:43:50.910 021 11348.86 15.06 56912.48 88888.00 2017-01-21 15:43:51.410 021 11348.80 14.98 56912.59 88888.00 2017-01-21 15:43:51.910 021 11348.82 15.12 56912.63 88888.00 2017-01-21 15:43:52.410 021 11348.86 14.95 56912.66 88888.00 2017-01-21 15:43:52.910 021 11348.86 14.92 56912.70 88888.00 2017-01-21 15:43:53.410 021 11348.88 14.96 56912.73 88888.00 2017-01-21 15:43:53.910 021 11348.92 15.29 56912.77 88888.00 2017-01-21 15:43:54.410 021 11348.86 15.12 56912.86 88888.00 2017-01-21 15:43:54.910 021 11348.86 14.89 56912.92 88888.00 2017-01-21 15:43:55.410 021 11348.87 14.87 56912.95 88888.00 2017-01-21 15:43:55.910 021 11348.86 14.89 56912.99 88888.00 2017-01-21 15:43:56.410 021 11348.83 14.96 56913.11 88888.00 2017-01-21 15:43:56.910 021 11348.95 14.85 56913.19 88888.00 2017-01-21 15:43:57.410 021 11348.93 14.92 56913.26 88888.00 2017-01-21 15:43:57.910 021 11348.86 14.84 56913.34 88888.00 2017-01-21 15:43:58.410 021 11348.87 14.82 56913.38 88888.00 2017-01-21 15:43:58.910 021 11348.87 14.81 56913.40 88888.00 2017-01-21 15:43:59.410 021 11348.93 14.78 56913.47 88888.00 2017-01-21 15:43:59.910 021 11348.96 14.77 56913.50 88888.00 2017-01-21 15:44:00.410 021 11348.96 14.74 56913.56 88888.00 2017-01-21 15:44:00.910 021 11348.94 14.81 56913.62 88888.00 2017-01-21 15:44:01.410 021 11348.96 14.82 56913.65 88888.00 2017-01-21 15:44:01.910 021 11348.99 14.71 56913.71 88888.00 2017-01-21 15:44:02.410 021 11349.01 14.68 56913.77 88888.00 2017-01-21 15:44:02.910 021 11349.07 14.65 56913.77 88888.00 2017-01-21 15:44:03.410 021 11349.15 14.77 56913.77 88888.00 2017-01-21 15:44:03.910 021 11349.14 14.68 56913.75 88888.00 2017-01-21 15:44:04.410 021 11349.13 14.57 56913.85 88888.00 2017-01-21 15:44:04.910 021 11349.16 14.53 56913.90 88888.00 2017-01-21 15:44:05.410 021 11349.14 14.51 56913.84 88888.00 2017-01-21 15:44:05.910 021 11349.14 14.56 56913.83 88888.00 2017-01-21 15:44:06.410 021 11349.23 14.64 56913.83 88888.00 2017-01-21 15:44:06.910 021 11349.24 14.55 56913.86 88888.00 2017-01-21 15:44:07.410 021 11349.24 14.48 56913.84 88888.00 2017-01-21 15:44:07.910 021 11349.28 14.42 56913.81 88888.00 2017-01-21 15:44:08.410 021 11349.31 14.37 56913.77 88888.00 2017-01-21 15:44:08.910 021 11349.29 14.30 56913.78 88888.00 2017-01-21 15:44:09.410 021 11349.29 14.35 56913.77 88888.00 2017-01-21 15:44:09.910 021 11349.40 14.29 56913.75 88888.00 2017-01-21 15:44:10.410 021 11349.38 14.30 56913.65 88888.00 2017-01-21 15:44:10.910 021 11349.37 14.21 56913.64 88888.00 2017-01-21 15:44:11.410 021 11349.40 14.15 56913.68 88888.00 2017-01-21 15:44:11.910 021 11349.40 14.09 56913.63 88888.00 2017-01-21 15:44:12.410 021 11349.45 14.07 56913.54 88888.00 2017-01-21 15:44:12.910 021 11349.44 14.04 56913.62 88888.00 2017-01-21 15:44:13.410 021 11349.49 14.03 56913.58 88888.00 2017-01-21 15:44:13.910 021 11349.48 13.96 56913.47 88888.00 2017-01-21 15:44:14.410 021 11349.54 13.90 56913.46 88888.00 2017-01-21 15:44:14.910 021 11349.52 13.89 56913.49 88888.00 2017-01-21 15:44:15.410 021 11349.51 13.83 56913.44 88888.00 2017-01-21 15:44:15.910 021 11349.54 13.83 56913.39 88888.00 2017-01-21 15:44:16.410 021 11349.54 13.80 56913.37 88888.00 2017-01-21 15:44:16.910 021 11349.56 13.77 56913.31 88888.00 2017-01-21 15:44:17.410 021 11349.56 13.81 56913.31 88888.00 2017-01-21 15:44:17.910 021 11349.58 13.72 56913.37 88888.00 2017-01-21 15:44:18.411 021 11349.57 13.70 56913.30 88888.00 2017-01-21 15:44:18.911 021 11349.59 13.69 56913.27 88888.00 2017-01-21 15:44:19.411 021 11349.62 13.62 56913.28 88888.00 2017-01-21 15:44:19.911 021 11349.68 13.63 56913.30 88888.00 2017-01-21 15:44:20.411 021 11349.66 13.67 56913.27 88888.00 2017-01-21 15:44:20.911 021 11349.64 13.60 56913.27 88888.00 2017-01-21 15:44:21.411 021 11349.70 13.67 56913.31 88888.00 2017-01-21 15:44:21.911 021 11349.71 13.56 56913.33 88888.00 2017-01-21 15:44:22.411 021 11349.75 13.43 56913.26 88888.00 2017-01-21 15:44:22.911 021 11349.79 13.39 56913.24 88888.00 2017-01-21 15:44:23.411 021 11349.72 13.36 56913.22 88888.00 2017-01-21 15:44:23.911 021 11349.79 13.27 56913.18 88888.00 2017-01-21 15:44:24.411 021 11349.91 13.20 56913.20 88888.00 2017-01-21 15:44:24.911 021 11349.87 13.20 56913.18 88888.00 2017-01-21 15:44:25.411 021 11349.85 13.33 56913.15 88888.00 2017-01-21 15:44:25.911 021 11349.96 13.15 56913.15 88888.00 2017-01-21 15:44:26.411 021 11350.06 13.00 56913.11 88888.00 2017-01-21 15:44:26.911 021 11350.07 12.99 56913.08 88888.00 2017-01-21 15:44:27.411 021 11350.06 13.19 56913.04 88888.00 2017-01-21 15:44:27.911 021 11350.04 12.94 56913.05 88888.00 2017-01-21 15:44:28.411 021 11350.12 12.83 56913.05 88888.00 2017-01-21 15:44:28.911 021 11350.17 12.80 56913.05 88888.00 2017-01-21 15:44:29.411 021 11350.22 12.75 56913.05 88888.00 2017-01-21 15:44:29.911 021 11350.27 12.74 56913.01 88888.00 2017-01-21 15:44:30.411 021 11350.30 12.66 56912.94 88888.00 2017-01-21 15:44:30.911 021 11350.31 12.57 56912.83 88888.00 2017-01-21 15:44:31.411 021 11350.33 12.52 56912.82 88888.00 2017-01-21 15:44:31.911 021 11350.37 12.52 56912.79 88888.00 2017-01-21 15:44:32.411 021 11350.41 12.44 56912.77 88888.00 2017-01-21 15:44:32.911 021 11350.46 12.47 56912.73 88888.00 2017-01-21 15:44:33.411 021 11350.51 12.49 56912.63 88888.00 2017-01-21 15:44:33.911 021 11350.53 12.80 56912.56 88888.00 2017-01-21 15:44:34.411 021 11350.54 12.83 56912.50 88888.00 2017-01-21 15:44:34.911 021 11350.54 12.79 56912.45 88888.00 2017-01-21 15:44:35.411 021 11350.60 12.65 56912.38 88888.00 2017-01-21 15:44:35.911 021 11350.61 12.70 56912.28 88888.00 2017-01-21 15:44:36.411 021 11350.65 12.65 56912.23 88888.00 2017-01-21 15:44:36.911 021 11350.68 12.49 56912.16 88888.00 2017-01-21 15:44:37.411 021 11350.70 12.47 56912.09 88888.00 2017-01-21 15:44:37.911 021 11350.68 12.42 56912.06 88888.00 2017-01-21 15:44:38.411 021 11350.70 12.36 56911.96 88888.00 2017-01-21 15:44:38.911 021 11350.79 12.26 56911.82 88888.00 2017-01-21 15:44:39.411 021 11350.77 12.17 56911.67 88888.00 2017-01-21 15:44:39.911 021 11350.80 12.16 56911.70 88888.00 2017-01-21 15:44:40.411 021 11350.82 12.15 56911.66 88888.00 2017-01-21 15:44:40.911 021 11350.82 11.96 56911.57 88888.00 2017-01-21 15:44:41.411 021 11350.83 11.79 56911.44 88888.00 2017-01-21 15:44:41.911 021 11350.87 11.88 56911.33 88888.00 2017-01-21 15:44:42.411 021 11350.91 11.84 56911.23 88888.00 2017-01-21 15:44:42.911 021 11350.94 11.78 56911.19 88888.00 2017-01-21 15:44:43.411 021 11350.96 11.40 56911.10 88888.00 2017-01-21 15:44:43.911 021 11350.95 11.11 56911.03 88888.00 2017-01-21 15:44:44.411 021 11350.96 10.94 56910.82 88888.00 2017-01-21 15:44:44.911 021 11351.01 10.88 56910.71 88888.00 2017-01-21 15:44:45.411 021 11351.08 10.79 56910.60 88888.00 2017-01-21 15:44:45.911 021 11351.05 10.74 56910.43 88888.00 2017-01-21 15:44:46.411 021 11351.09 10.84 56910.31 88888.00 2017-01-21 15:44:46.911 021 11351.09 10.68 56910.24 88888.00 2017-01-21 15:44:47.411 021 11351.11 10.54 56910.09 88888.00 2017-01-21 15:44:47.911 021 11351.12 10.45 56909.92 88888.00 2017-01-21 15:44:48.411 021 11351.18 10.40 56909.81 88888.00 2017-01-21 15:44:48.911 021 11351.22 10.52 56909.69 88888.00 2017-01-21 15:44:49.411 021 11351.25 10.34 56909.58 88888.00 2017-01-21 15:44:49.911 021 11351.33 10.15 56909.42 88888.00 2017-01-21 15:44:50.411 021 11351.35 10.04 56909.24 88888.00 2017-01-21 15:44:50.911 021 11351.37 9.94 56909.06 88888.00 2017-01-21 15:44:51.411 021 11351.43 9.84 56908.90 88888.00 2017-01-21 15:44:51.911 021 11351.45 9.74 56908.72 88888.00 2017-01-21 15:44:52.411 021 11351.44 9.64 56908.56 88888.00 2017-01-21 15:44:52.911 021 11351.50 9.58 56908.38 88888.00 2017-01-21 15:44:53.411 021 11351.57 9.48 56908.24 88888.00 2017-01-21 15:44:53.911 021 11351.60 9.44 56908.04 88888.00 2017-01-21 15:44:54.411 021 11351.64 9.32 56907.87 88888.00 2017-01-21 15:44:54.911 021 11351.66 9.27 56907.72 88888.00 2017-01-21 15:44:55.411 021 11351.76 9.23 56907.53 88888.00 2017-01-21 15:44:55.911 021 11351.83 9.13 56907.37 88888.00 2017-01-21 15:44:56.411 021 11351.90 8.98 56907.18 88888.00 2017-01-21 15:44:56.911 021 11351.94 8.83 56906.99 88888.00 2017-01-21 15:44:57.411 021 11351.93 8.82 56906.85 88888.00 2017-01-21 15:44:57.911 021 11351.99 8.63 56906.64 88888.00 2017-01-21 15:44:58.411 021 11352.07 8.51 56906.45 88888.00 2017-01-21 15:44:58.911 021 11352.09 8.46 56906.27 88888.00 2017-01-21 15:44:59.411 021 11352.13 8.36 56906.09 88888.00 2017-01-21 15:44:59.911 021 11352.15 8.23 56905.96 88888.00 2017-01-21 15:45:00.411 021 11352.16 8.21 56905.81 88888.00 2017-01-21 15:45:00.911 021 11352.23 8.08 56905.61 88888.00 2017-01-21 15:45:01.411 021 11352.26 7.94 56905.37 88888.00 2017-01-21 15:45:01.911 021 11352.27 7.83 56905.21 88888.00 2017-01-21 15:45:02.411 021 11352.30 7.76 56905.06 88888.00 2017-01-21 15:45:02.911 021 11352.34 7.84 56904.92 88888.00 2017-01-21 15:45:03.411 021 11352.39 7.80 56904.84 88888.00 2017-01-21 15:45:03.911 021 11352.41 7.57 56904.66 88888.00 2017-01-21 15:45:04.411 021 11352.44 7.48 56904.48 88888.00 2017-01-21 15:45:04.911 021 11352.48 7.41 56904.39 88888.00 2017-01-21 15:45:05.411 021 11352.48 7.39 56904.26 88888.00 2017-01-21 15:45:05.911 021 11352.50 7.29 56904.14 88888.00 2017-01-21 15:45:06.411 021 11352.56 7.25 56904.03 88888.00 2017-01-21 15:45:06.911 021 11352.57 7.16 56903.88 88888.00 2017-01-21 15:45:07.411 021 11352.58 7.08 56903.76 88888.00 2017-01-21 15:45:07.911 021 11352.61 6.98 56903.58 88888.00 2017-01-21 15:45:08.411 021 11352.62 6.91 56903.39 88888.00 2017-01-21 15:45:08.911 021 11352.61 6.89 56903.20 88888.00 2017-01-21 15:45:09.411 021 11352.62 6.91 56903.07 88888.00 2017-01-21 15:45:09.911 021 11352.61 6.76 56902.92 88888.00 2017-01-21 15:45:10.411 021 11352.62 6.66 56902.72 88888.00 2017-01-21 15:45:10.911 021 11352.67 6.58 56902.56 88888.00 2017-01-21 15:45:11.411 021 11352.64 6.48 56902.45 88888.00 2017-01-21 15:45:11.911 021 11352.65 6.38 56902.29 88888.00 2017-01-21 15:45:12.411 021 11352.62 6.25 56902.15 88888.00 2017-01-21 15:45:12.911 021 11352.70 6.21 56901.96 88888.00 2017-01-21 15:45:13.411 021 11352.69 6.07 56901.82 88888.00 2017-01-21 15:45:13.911 021 11352.70 6.01 56901.64 88888.00 2017-01-21 15:45:14.411 021 11352.75 6.05 56901.52 88888.00 2017-01-21 15:45:14.911 021 11352.72 5.83 56901.37 88888.00 2017-01-21 15:45:15.411 021 11352.70 5.76 56901.14 88888.00 2017-01-21 15:45:15.911 021 11352.67 5.77 56900.98 88888.00 2017-01-21 15:45:16.411 021 11352.61 5.83 56900.87 88888.00 2017-01-21 15:45:16.911 021 11352.58 5.67 56900.73 88888.00 2017-01-21 15:45:17.411 021 11352.57 5.67 56900.60 88888.00 2017-01-21 15:45:17.911 021 11352.55 5.64 56900.47 88888.00 2017-01-21 15:45:18.411 021 11352.50 5.51 56900.34 88888.00 2017-01-21 15:45:18.911 021 11352.47 5.47 56900.28 88888.00 2017-01-21 15:45:19.411 021 11352.48 5.32 56900.19 88888.00 2017-01-21 15:45:19.911 021 11352.50 5.19 56900.12 88888.00 2017-01-21 15:45:20.411 021 11352.49 5.16 56900.02 88888.00 2017-01-21 15:45:20.911 021 11352.46 5.13 56899.91 88888.00 2017-01-21 15:45:21.411 021 11352.43 5.26 56899.92 88888.00 2017-01-21 15:45:21.911 021 11352.40 5.17 56899.90 88888.00 2017-01-21 15:45:22.411 021 11352.43 5.11 56899.80 88888.00 2017-01-21 15:45:22.911 021 11352.40 5.10 56899.74 88888.00 2017-01-21 15:45:23.411 021 11352.35 4.98 56899.66 88888.00 2017-01-21 15:45:23.911 021 11352.36 4.87 56899.60 88888.00 2017-01-21 15:45:24.411 021 11352.34 4.79 56899.60 88888.00 2017-01-21 15:45:24.911 021 11352.30 4.82 56899.56 88888.00 2017-01-21 15:45:25.411 021 11352.26 4.94 56899.53 88888.00 2017-01-21 15:45:25.911 021 11352.25 4.90 56899.42 88888.00 2017-01-21 15:45:26.411 021 11352.20 4.71 56899.46 88888.00 2017-01-21 15:45:26.911 021 11352.19 4.63 56899.44 88888.00 2017-01-21 15:45:27.411 021 11352.19 4.68 56899.39 88888.00 2017-01-21 15:45:27.911 021 11352.12 4.62 56899.35 88888.00 2017-01-21 15:45:28.411 021 11352.08 4.60 56899.31 88888.00 2017-01-21 15:45:28.911 021 11352.07 4.56 56899.27 88888.00 2017-01-21 15:45:29.411 021 11352.06 4.49 56899.22 88888.00 2017-01-21 15:45:29.911 021 11352.01 4.44 56899.16 88888.00 2017-01-21 15:45:30.411 021 11351.98 4.55 56899.14 88888.00 2017-01-21 15:45:30.911 021 11351.98 4.65 56899.18 88888.00 2017-01-21 15:45:31.411 021 11351.94 4.42 56899.21 88888.00 2017-01-21 15:45:31.911 021 11351.91 4.48 56899.24 88888.00 2017-01-21 15:45:32.411 021 11351.88 4.37 56899.24 88888.00 2017-01-21 15:45:32.911 021 11351.84 4.36 56899.19 88888.00 2017-01-21 15:45:33.411 021 11351.79 4.35 56899.21 88888.00 2017-01-21 15:45:33.911 021 11351.74 4.24 56899.21 88888.00 2017-01-21 15:45:34.411 021 11351.66 4.35 56899.15 88888.00 2017-01-21 15:45:34.911 021 11351.63 4.34 56899.20 88888.00 2017-01-21 15:45:35.411 021 11351.63 4.38 56899.16 88888.00 2017-01-21 15:45:35.911 021 11351.65 4.28 56899.20 88888.00 2017-01-21 15:45:36.411 021 11351.65 4.23 56899.15 88888.00 2017-01-21 15:45:36.911 021 11351.65 4.29 56899.14 88888.00 2017-01-21 15:45:37.411 021 11351.57 4.33 56899.25 88888.00 2017-01-21 15:45:37.911 021 11351.57 4.24 56899.26 88888.00 2017-01-21 15:45:38.411 021 11351.64 4.38 56899.25 88888.00 2017-01-21 15:45:38.911 021 11351.58 4.42 56899.25 88888.00 2017-01-21 15:45:39.411 021 11351.54 4.22 56899.29 88888.00 2017-01-21 15:45:39.911 021 11351.56 4.21 56899.26 88888.00 2017-01-21 15:45:40.411 021 11351.56 4.19 56899.27 88888.00 2017-01-21 15:45:40.911 021 11351.49 4.24 56899.29 88888.00 2017-01-21 15:45:41.411 021 11351.46 4.31 56899.34 88888.00 2017-01-21 15:45:41.911 021 11351.50 4.21 56899.35 88888.00 2017-01-21 15:45:42.411 021 11351.46 4.16 56899.33 88888.00 2017-01-21 15:45:42.911 021 11351.43 4.14 56899.29 88888.00 2017-01-21 15:45:43.411 021 11351.50 4.23 56899.25 88888.00 2017-01-21 15:45:43.911 021 11351.45 4.38 56899.24 88888.00 2017-01-21 15:45:44.411 021 11351.40 4.27 56899.26 88888.00 2017-01-21 15:45:44.911 021 11351.42 4.16 56899.33 88888.00 2017-01-21 15:45:45.411 021 11351.38 4.10 56899.39 88888.00 2017-01-21 15:45:45.911 021 11351.37 4.21 56899.34 88888.00 2017-01-21 15:45:46.411 021 11351.31 4.19 56899.29 88888.00 2017-01-21 15:45:46.911 021 11351.29 4.17 56899.27 88888.00 2017-01-21 15:45:47.411 021 11351.24 4.10 56899.26 88888.00 2017-01-21 15:45:47.911 021 11351.22 4.15 56899.26 88888.00 2017-01-21 15:45:48.411 021 11351.21 4.21 56899.27 88888.00 2017-01-21 15:45:48.911 021 11351.14 4.16 56899.27 88888.00 2017-01-21 15:45:49.411 021 11351.12 4.19 56899.26 88888.00 2017-01-21 15:45:49.911 021 11351.12 4.15 56899.28 88888.00 2017-01-21 15:45:50.411 021 11351.09 4.06 56899.25 88888.00 2017-01-21 15:45:50.911 021 11351.01 4.10 56899.21 88888.00 2017-01-21 15:45:51.411 021 11351.02 4.04 56899.20 88888.00 2017-01-21 15:45:51.911 021 11350.96 4.01 56899.19 88888.00 2017-01-21 15:45:52.411 021 11350.91 4.06 56899.19 88888.00 2017-01-21 15:45:52.911 021 11350.87 4.07 56899.14 88888.00 2017-01-21 15:45:53.411 021 11350.77 3.99 56899.11 88888.00 2017-01-21 15:45:53.911 021 11350.68 3.99 56899.13 88888.00 2017-01-21 15:45:54.411 021 11350.69 4.00 56899.13 88888.00 2017-01-21 15:45:54.911 021 11350.67 3.99 56899.05 88888.00 2017-01-21 15:45:55.411 021 11350.63 3.96 56899.00 88888.00 2017-01-21 15:45:55.911 021 11350.53 4.10 56898.99 88888.00 2017-01-21 15:45:56.411 021 11350.44 3.94 56898.99 88888.00 2017-01-21 15:45:56.911 021 11350.32 3.85 56898.94 88888.00 2017-01-21 15:45:57.411 021 11350.24 3.85 56898.90 88888.00 2017-01-21 15:45:57.911 021 11350.21 3.88 56898.88 88888.00 2017-01-21 15:45:58.411 021 11350.12 3.87 56898.86 88888.00 2017-01-21 15:45:58.911 021 11350.04 3.90 56898.74 88888.00 2017-01-21 15:45:59.411 021 11349.99 3.81 56898.64 88888.00 2017-01-21 15:45:59.911 021 11349.82 3.80 56898.62 88888.00 2017-01-21 15:46:00.411 021 11349.66 3.75 56898.55 88888.00 2017-01-21 15:46:00.911 021 11349.61 3.72 56898.52 88888.00 2017-01-21 15:46:01.411 021 11349.51 3.73 56898.58 88888.00 2017-01-21 15:46:01.911 021 11349.43 3.86 56898.52 88888.00 2017-01-21 15:46:02.411 021 11349.38 3.74 56898.45 88888.00 2017-01-21 15:46:02.911 021 11349.28 3.63 56898.41 88888.00 2017-01-21 15:46:03.411 021 11349.17 3.63 56898.41 88888.00 2017-01-21 15:46:03.911 021 11349.08 3.63 56898.37 88888.00 2017-01-21 15:46:04.411 021 11348.99 3.67 56898.34 88888.00 2017-01-21 15:46:04.911 021 11348.83 3.66 56898.37 88888.00 2017-01-21 15:46:05.411 021 11348.71 3.63 56898.37 88888.00 2017-01-21 15:46:05.911 021 11348.61 3.75 56898.37 88888.00 2017-01-21 15:46:06.411 021 11348.52 3.74 56898.37 88888.00 2017-01-21 15:46:06.911 021 11348.46 3.67 56898.35 88888.00 2017-01-21 15:46:07.411 021 11348.33 3.68 56898.36 88888.00 2017-01-21 15:46:07.911 021 11348.22 3.74 56898.38 88888.00 2017-01-21 15:46:08.411 021 11348.11 3.83 56898.42 88888.00 2017-01-21 15:46:08.911 021 11348.03 3.80 56898.49 88888.00 2017-01-21 15:46:09.411 021 11347.94 3.80 56898.48 88888.00 2017-01-21 15:46:09.911 021 11347.84 3.79 56898.51 88888.00 2017-01-21 15:46:10.411 021 11347.80 3.90 56898.58 88888.00 2017-01-21 15:46:10.911 021 11347.68 3.89 56898.61 88888.00 2017-01-21 15:46:11.411 021 11347.57 3.86 56898.58 88888.00 2017-01-21 15:46:11.911 021 11347.49 3.89 56898.70 88888.00 2017-01-21 15:46:12.411 021 11347.40 3.94 56898.71 88888.00 2017-01-21 15:46:12.911 021 11347.30 4.03 56898.75 88888.00 2017-01-21 15:46:13.411 021 11347.20 4.07 56898.79 88888.00 2017-01-21 15:46:13.911 021 11347.19 4.03 56898.79 88888.00 2017-01-21 15:46:14.411 021 11347.09 4.06 56898.82 88888.00 2017-01-21 15:46:14.911 021 11346.97 4.04 56898.92 88888.00 2017-01-21 15:46:15.411 021 11346.97 4.10 56898.97 88888.00 2017-01-21 15:46:15.911 021 11346.90 4.10 56898.96 88888.00 2017-01-21 15:46:16.411 021 11346.84 4.13 56898.96 88888.00 2017-01-21 15:46:16.911 021 11346.79 4.17 56899.03 88888.00 2017-01-21 15:46:17.411 021 11346.67 4.17 56899.12 88888.00 2017-01-21 15:46:17.911 021 11346.62 4.27 56899.14 88888.00 2017-01-21 15:46:18.411 021 11346.60 4.31 56899.22 88888.00 2017-01-21 15:46:18.911 021 11346.59 4.33 56899.25 88888.00 2017-01-21 15:46:19.411 021 11346.49 4.29 56899.28 88888.00 2017-01-21 15:46:19.911 021 11346.43 4.37 56899.34 88888.00 2017-01-21 15:46:20.411 021 11346.34 4.40 56899.44 88888.00 2017-01-21 15:46:20.911 021 11346.27 4.36 56899.60 88888.00 2017-01-21 15:46:21.411 021 11346.21 4.38 56899.70 88888.00 2017-01-21 15:46:21.911 021 11346.21 4.40 56899.76 88888.00 2017-01-21 15:46:22.411 021 11346.15 4.42 56899.73 88888.00 2017-01-21 15:46:22.911 021 11346.07 4.54 56899.79 88888.00 2017-01-21 15:46:23.411 021 11346.05 4.54 56899.90 88888.00 2017-01-21 15:46:23.911 021 11345.98 4.55 56899.98 88888.00 2017-01-21 15:46:24.411 021 11345.96 4.75 56900.08 88888.00 2017-01-21 15:46:24.911 021 11345.91 4.63 56900.15 88888.00 2017-01-21 15:46:25.411 021 11345.87 4.64 56900.24 88888.00 2017-01-21 15:46:25.911 021 11345.81 4.64 56900.31 88888.00 2017-01-21 15:46:26.411 021 11345.77 4.55 56900.46 88888.00 2017-01-21 15:46:26.911 021 11345.69 4.56 56900.59 88888.00 2017-01-21 15:46:27.411 021 11345.63 4.64 56900.66 88888.00 2017-01-21 15:46:27.911 021 11345.65 4.63 56900.73 88888.00 2017-01-21 15:46:28.411 021 11345.65 4.64 56900.80 88888.00 2017-01-21 15:46:28.911 021 11345.63 4.70 56900.92 88888.00 2017-01-21 15:46:29.411 021 11345.62 4.81 56901.05 88888.00 2017-01-21 15:46:29.911 021 11345.58 4.90 56901.17 88888.00 2017-01-21 15:46:30.411 021 11345.54 4.91 56901.23 88888.00 2017-01-21 15:46:30.911 021 11345.52 4.98 56901.30 88888.00 2017-01-21 15:46:31.411 021 11345.54 5.21 56901.43 88888.00 2017-01-21 15:46:31.911 021 11345.56 5.08 56901.56 88888.00 2017-01-21 15:46:32.411 021 11345.48 5.09 56901.69 88888.00 2017-01-21 15:46:32.911 021 11345.45 5.15 56901.81 88888.00 2017-01-21 15:46:33.411 021 11345.42 5.06 56901.84 88888.00 2017-01-21 15:46:33.911 021 11345.37 5.06 56901.88 88888.00 2017-01-21 15:46:34.411 021 11345.32 5.11 56901.98 88888.00 2017-01-21 15:46:34.911 021 11345.31 5.18 56902.09 88888.00 2017-01-21 15:46:35.411 021 11345.25 5.59 56902.16 88888.00 2017-01-21 15:46:35.911 021 11345.23 5.77 56902.23 88888.00 2017-01-21 15:46:36.411 021 11345.19 5.42 56902.28 88888.00 2017-01-21 15:46:36.911 021 11345.16 5.31 56902.36 88888.00 2017-01-21 15:46:37.411 021 11345.14 5.28 56902.43 88888.00 2017-01-21 15:46:37.911 021 11345.12 5.51 56902.56 88888.00 2017-01-21 15:46:38.412 021 11345.09 5.46 56902.64 88888.00 2017-01-21 15:46:38.912 021 11345.06 5.44 56902.72 88888.00 2017-01-21 15:46:39.412 021 11345.03 5.42 56902.79 88888.00 2017-01-21 15:46:39.912 021 11344.98 5.59 56902.81 88888.00 2017-01-21 15:46:40.412 021 11344.95 5.53 56902.92 88888.00 2017-01-21 15:46:40.912 021 11344.96 5.51 56903.03 88888.00 2017-01-21 15:46:41.412 021 11344.93 5.53 56903.09 88888.00 2017-01-21 15:46:41.912 021 11344.88 5.42 56903.18 88888.00 2017-01-21 15:46:42.412 021 11344.86 5.37 56903.22 88888.00 2017-01-21 15:46:42.912 021 11344.88 5.40 56903.29 88888.00 2017-01-21 15:46:43.412 021 11344.84 5.42 56903.35 88888.00 2017-01-21 15:46:43.912 021 11344.84 5.77 56903.39 88888.00 2017-01-21 15:46:44.412 021 11344.84 5.99 56903.50 88888.00 2017-01-21 15:46:44.912 021 11344.83 6.06 56903.58 88888.00 2017-01-21 15:46:45.412 021 11344.78 6.08 56903.61 88888.00 2017-01-21 15:46:45.912 021 11344.79 6.00 56903.63 88888.00 2017-01-21 15:46:46.412 021 11344.80 6.08 56903.64 88888.00 2017-01-21 15:46:46.912 021 11344.84 6.12 56903.71 88888.00 2017-01-21 15:46:47.412 021 11344.90 6.12 56903.77 88888.00 2017-01-21 15:46:47.912 021 11344.82 6.06 56903.78 88888.00 2017-01-21 15:46:48.412 021 11344.76 6.10 56903.83 88888.00 2017-01-21 15:46:48.912 021 11344.78 6.15 56903.91 88888.00 2017-01-21 15:46:49.412 021 11344.76 6.17 56904.01 88888.00 2017-01-21 15:46:49.912 021 11344.72 6.21 56904.02 88888.00 2017-01-21 15:46:50.412 021 11344.75 6.20 56904.07 88888.00 2017-01-21 15:46:50.912 021 11344.75 6.19 56904.14 88888.00 2017-01-21 15:46:51.412 021 11344.71 6.23 56904.20 88888.00 2017-01-21 15:46:51.912 021 11344.71 6.24 56904.20 88888.00 2017-01-21 15:46:52.412 021 11344.69 6.27 56904.25 88888.00 2017-01-21 15:46:52.912 021 11344.63 6.31 56904.32 88888.00 2017-01-21 15:46:53.412 021 11344.69 6.33 56904.33 88888.00 2017-01-21 15:46:53.912 021 11344.65 6.32 56904.42 88888.00 2017-01-21 15:46:54.412 021 11344.66 6.31 56904.46 88888.00 2017-01-21 15:46:54.912 021 11344.66 6.24 56904.54 88888.00 2017-01-21 15:46:55.412 021 11344.66 6.24 56904.64 88888.00 2017-01-21 15:46:55.912 021 11344.64 6.33 56904.74 88888.00 2017-01-21 15:46:56.412 021 11344.57 6.40 56904.80 88888.00 2017-01-21 15:46:56.912 021 11344.56 6.33 56904.83 88888.00 2017-01-21 15:46:57.412 021 11344.51 5.92 56904.91 88888.00 2017-01-21 15:46:57.912 021 11344.50 5.81 56904.99 88888.00 2017-01-21 15:46:58.412 021 11344.54 5.86 56905.00 88888.00 2017-01-21 15:46:58.912 021 11344.52 5.91 56905.10 88888.00 2017-01-21 15:46:59.412 021 11344.51 5.97 56905.15 88888.00 2017-01-21 15:46:59.912 021 11344.51 6.04 56905.28 88888.00 2017-01-21 15:47:00.412 021 11344.48 6.07 56905.42 88888.00 2017-01-21 15:47:00.912 021 11344.43 6.23 56905.55 88888.00 2017-01-21 15:47:01.412 021 11344.38 6.21 56905.60 88888.00 2017-01-21 15:47:01.912 021 11344.38 6.17 56905.70 88888.00 2017-01-21 15:47:02.412 021 11344.35 6.34 56905.79 88888.00 2017-01-21 15:47:02.912 021 11344.33 6.27 56905.90 88888.00 2017-01-21 15:47:03.412 021 11344.33 6.27 56905.98 88888.00 2017-01-21 15:47:03.912 021 11344.33 6.28 56906.07 88888.00 2017-01-21 15:47:04.412 021 11344.31 6.32 56906.16 88888.00 2017-01-21 15:47:04.912 021 11344.31 6.37 56906.24 88888.00 2017-01-21 15:47:05.412 021 11344.36 6.42 56906.32 88888.00 2017-01-21 15:47:05.912 021 11344.34 6.53 56906.40 88888.00 2017-01-21 15:47:06.412 021 11344.34 6.53 56906.56 88888.00 2017-01-21 15:47:06.912 021 11344.31 6.59 56906.72 88888.00 2017-01-21 15:47:07.412 021 11344.27 6.61 56906.88 88888.00 2017-01-21 15:47:07.912 021 11344.22 6.64 56906.99 88888.00 2017-01-21 15:47:08.412 021 11344.23 6.68 56907.05 88888.00 2017-01-21 15:47:08.912 021 11344.22 6.71 56907.17 88888.00 2017-01-21 15:47:09.412 021 11344.22 6.81 56907.30 88888.00 2017-01-21 15:47:09.912 021 11344.23 7.13 56907.46 88888.00 2017-01-21 15:47:10.412 021 11344.24 6.92 56907.55 88888.00 2017-01-21 15:47:10.912 021 11344.22 6.87 56907.68 88888.00 2017-01-21 15:47:11.412 021 11344.20 6.88 56907.79 88888.00 2017-01-21 15:47:11.912 021 11344.21 6.92 56907.86 88888.00 2017-01-21 15:47:12.412 021 11344.26 6.99 56907.98 88888.00 2017-01-21 15:47:12.912 021 11344.28 7.22 56908.06 88888.00 2017-01-21 15:47:13.412 021 11344.26 7.19 56908.18 88888.00 2017-01-21 15:47:13.912 021 11344.22 7.06 56908.33 88888.00 2017-01-21 15:47:14.412 021 11344.21 7.33 56908.38 88888.00 2017-01-21 15:47:14.912 021 11344.21 7.40 56908.51 88888.00 2017-01-21 15:47:15.412 021 11344.17 7.30 56908.65 88888.00 2017-01-21 15:47:15.912 021 11344.15 7.33 56908.79 88888.00 2017-01-21 15:47:16.412 021 11344.15 7.36 56908.92 88888.00 2017-01-21 15:47:16.912 021 11344.12 7.36 56909.07 88888.00 2017-01-21 15:47:17.412 021 11344.03 7.47 56909.21 88888.00 2017-01-21 15:47:17.912 021 11344.02 7.61 56909.34 88888.00 2017-01-21 15:47:18.412 021 11344.08 7.55 56909.53 88888.00 2017-01-21 15:47:18.912 021 11344.06 7.55 56909.71 88888.00 2017-01-21 15:47:19.412 021 11344.01 7.67 56909.75 88888.00 2017-01-21 15:47:19.912 021 11344.05 7.76 56909.85 88888.00 2017-01-21 15:47:20.412 021 11344.03 7.94 56910.05 88888.00 2017-01-21 15:47:20.912 021 11344.02 7.82 56910.20 88888.00 2017-01-21 15:47:21.412 021 11343.96 7.81 56910.37 88888.00 2017-01-21 15:47:21.912 021 11343.93 7.88 56910.54 88888.00 2017-01-21 15:47:22.412 021 11343.94 7.97 56910.78 88888.00 2017-01-21 15:47:22.912 021 11343.94 8.07 56910.93 88888.00 2017-01-21 15:47:23.412 021 11343.92 8.16 56911.08 88888.00 2017-01-21 15:47:23.912 021 11343.89 8.23 56911.26 88888.00 2017-01-21 15:47:24.412 021 11343.92 8.30 56911.42 88888.00 2017-01-21 15:47:24.912 021 11343.87 8.45 56911.59 88888.00 2017-01-21 15:47:25.412 021 11343.86 8.69 56911.77 88888.00 2017-01-21 15:47:25.912 021 11343.91 8.55 56911.97 88888.00 2017-01-21 15:47:26.412 021 11343.91 8.58 56912.15 88888.00 2017-01-21 15:47:26.912 021 11343.88 8.56 56912.34 88888.00 2017-01-21 15:47:27.412 021 11343.85 8.56 56912.45 88888.00 2017-01-21 15:47:27.912 021 11343.86 8.70 56912.57 88888.00 2017-01-21 15:47:28.412 021 11343.86 8.84 56912.72 88888.00 2017-01-21 15:47:28.912 021 11343.88 8.84 56912.91 88888.00 2017-01-21 15:47:29.412 021 11343.91 8.91 56913.12 88888.00 2017-01-21 15:47:29.912 021 11343.92 8.97 56913.27 88888.00 2017-01-21 15:47:30.412 021 11343.95 8.99 56913.41 88888.00 2017-01-21 15:47:30.912 021 11343.93 9.03 56913.59 88888.00 2017-01-21 15:47:31.412 021 11343.92 9.02 56913.77 88888.00 2017-01-21 15:47:31.912 021 11343.99 9.07 56913.91 88888.00 2017-01-21 15:47:32.412 021 11343.98 9.16 56914.04 88888.00 2017-01-21 15:47:32.912 021 11343.94 9.20 56914.17 88888.00 2017-01-21 15:47:33.412 021 11343.96 9.28 56914.28 88888.00 2017-01-21 15:47:33.912 021 11344.01 9.31 56914.45 88888.00 2017-01-21 15:47:34.412 021 11343.98 9.39 56914.58 88888.00 2017-01-21 15:47:34.912 021 11343.99 9.50 56914.72 88888.00 2017-01-21 15:47:35.412 021 11344.00 9.55 56914.85 88888.00 2017-01-21 15:47:35.912 021 11344.00 9.62 56914.98 88888.00 2017-01-21 15:47:36.412 021 11343.93 9.62 56915.16 88888.00 2017-01-21 15:47:36.912 021 11343.95 9.71 56915.20 88888.00 2017-01-21 15:47:37.412 021 11344.00 9.72 56915.23 88888.00 2017-01-21 15:47:37.912 021 11344.03 9.73 56915.37 88888.00 2017-01-21 15:47:38.412 021 11344.06 9.81 56915.55 88888.00 2017-01-21 15:47:38.912 021 11344.08 9.86 56915.68 88888.00 2017-01-21 15:47:39.412 021 11344.06 9.92 56915.76 88888.00 2017-01-21 15:47:39.912 021 11344.09 9.99 56915.88 88888.00 2017-01-21 15:47:40.412 021 11344.19 10.11 56916.00 88888.00 2017-01-21 15:47:40.912 021 11344.14 10.26 56916.06 88888.00 2017-01-21 15:47:41.412 021 11344.14 10.33 56916.19 88888.00 2017-01-21 15:47:41.912 021 11344.19 10.26 56916.26 88888.00 2017-01-21 15:47:42.412 021 11344.19 10.25 56916.33 88888.00 2017-01-21 15:47:42.912 021 11344.21 10.29 56916.36 88888.00 2017-01-21 15:47:43.412 021 11344.28 10.29 56916.48 88888.00 2017-01-21 15:47:43.912 021 11344.30 10.36 56916.61 88888.00 2017-01-21 15:47:44.412 021 11344.29 10.40 56916.70 88888.00 2017-01-21 15:47:44.912 021 11344.28 10.42 56916.74 88888.00 2017-01-21 15:47:45.412 021 11344.33 10.43 56916.83 88888.00 2017-01-21 15:47:45.912 021 11344.36 10.46 56916.86 88888.00 2017-01-21 15:47:46.412 021 11344.38 10.45 56916.80 88888.00 2017-01-21 15:47:46.912 021 11344.37 10.54 56916.89 88888.00 2017-01-21 15:47:47.412 021 11344.35 10.52 56916.94 88888.00 2017-01-21 15:47:47.912 021 11344.40 10.59 56917.02 88888.00 2017-01-21 15:47:48.412 021 11344.41 10.67 56917.05 88888.00 2017-01-21 15:47:48.912 021 11344.45 10.66 56917.12 88888.00 2017-01-21 15:47:49.412 021 11344.48 10.60 56917.13 88888.00 2017-01-21 15:47:49.912 021 11344.52 10.66 56917.07 88888.00 2017-01-21 15:47:50.412 021 11344.54 10.79 56917.10 88888.00 2017-01-21 15:47:50.912 021 11344.51 10.74 56917.13 88888.00 2017-01-21 15:47:51.412 021 11344.55 10.74 56917.19 88888.00 2017-01-21 15:47:51.912 021 11344.55 10.80 56917.18 88888.00 2017-01-21 15:47:52.412 021 11344.52 10.81 56917.18 88888.00 2017-01-21 15:47:52.912 021 11344.48 10.84 56917.19 88888.00 2017-01-21 15:47:53.412 021 11344.49 10.81 56917.18 88888.00 2017-01-21 15:47:53.912 021 11344.47 10.79 56917.18 88888.00 2017-01-21 15:47:54.412 021 11344.49 10.77 56917.19 88888.00 2017-01-21 15:47:54.912 021 11344.47 10.84 56917.25 88888.00 2017-01-21 15:47:55.412 021 11344.48 10.93 56917.24 88888.00 2017-01-21 15:47:55.912 021 11344.49 10.94 56917.18 88888.00 2017-01-21 15:47:56.412 021 11344.48 10.93 56917.21 88888.00 2017-01-21 15:47:56.912 021 11344.43 11.00 56917.19 88888.00 2017-01-21 15:47:57.412 021 11344.37 10.90 56917.22 88888.00 2017-01-21 15:47:57.912 021 11344.36 10.89 56917.22 88888.00 2017-01-21 15:47:58.412 021 11344.40 10.96 56917.15 88888.00 2017-01-21 15:47:58.912 021 11344.34 11.00 56917.15 88888.00 2017-01-21 15:47:59.412 021 11344.38 11.04 56917.11 88888.00 2017-01-21 15:47:59.912 021 11344.40 11.01 56917.10 88888.00 2017-01-21 15:48:00.412 021 11344.33 11.04 56917.06 88888.00 2017-01-21 15:48:00.912 021 11344.28 11.03 56917.07 88888.00 2017-01-21 15:48:01.412 021 11344.28 11.08 56917.07 88888.00 2017-01-21 15:48:01.912 021 11344.28 11.06 56917.05 88888.00 2017-01-21 15:48:02.412 021 11344.28 11.07 56917.02 88888.00 2017-01-21 15:48:02.912 021 11344.29 11.31 56916.96 88888.00 2017-01-21 15:48:03.412 021 11344.28 11.14 56916.96 88888.00 2017-01-21 15:48:03.912 021 11344.28 11.09 56916.98 88888.00 2017-01-21 15:48:04.412 021 11344.28 11.16 56916.99 88888.00 2017-01-21 15:48:04.912 021 11344.29 11.18 56916.94 88888.00 2017-01-21 15:48:05.412 021 11344.24 11.25 56916.92 88888.00 2017-01-21 15:48:05.912 021 11344.23 11.23 56916.90 88888.00 2017-01-21 15:48:06.412 021 11344.22 11.21 56916.91 88888.00 2017-01-21 15:48:06.912 021 11344.20 11.32 56916.87 88888.00 2017-01-21 15:48:07.412 021 11344.21 11.31 56916.86 88888.00 2017-01-21 15:48:07.912 021 11344.20 11.30 56916.91 88888.00 2017-01-21 15:48:08.412 021 11344.15 11.35 56916.87 88888.00 2017-01-21 15:48:08.912 021 11344.16 11.31 56916.79 88888.00 2017-01-21 15:48:09.412 021 11344.12 11.30 56916.74 88888.00 2017-01-21 15:48:09.912 021 11344.09 11.31 56916.79 88888.00 2017-01-21 15:48:10.412 021 11344.07 11.35 56916.84 88888.00 2017-01-21 15:48:10.912 021 11344.06 11.30 56916.91 88888.00 2017-01-21 15:48:11.412 021 11343.96 11.34 56916.85 88888.00 2017-01-21 15:48:11.912 021 11343.94 11.49 56916.72 88888.00 2017-01-21 15:48:12.412 021 11344.00 11.43 56916.68 88888.00 2017-01-21 15:48:12.912 021 11344.02 11.48 56916.70 88888.00 2017-01-21 15:48:13.412 021 11344.00 11.52 56916.70 88888.00 2017-01-21 15:48:13.912 021 11343.99 11.61 56916.77 88888.00 2017-01-21 15:48:14.412 021 11343.95 11.52 56916.77 88888.00 2017-01-21 15:48:14.912 021 11343.94 11.54 56916.68 88888.00 2017-01-21 15:48:15.412 021 11344.01 11.59 56916.62 88888.00 2017-01-21 15:48:15.912 021 11344.02 11.62 56916.54 88888.00 2017-01-21 15:48:16.412 021 11344.01 11.59 56916.62 88888.00 2017-01-21 15:48:16.912 021 11344.01 11.55 56916.70 88888.00 2017-01-21 15:48:17.412 021 11343.96 11.61 56916.70 88888.00 2017-01-21 15:48:17.912 021 11343.94 11.66 56916.61 88888.00 2017-01-21 15:48:18.412 021 11343.93 11.61 56916.58 88888.00 2017-01-21 15:48:18.912 021 11343.95 11.75 56916.57 88888.00 2017-01-21 15:48:19.412 021 11343.94 11.77 56916.59 88888.00 2017-01-21 15:48:19.912 021 11343.95 11.81 56916.62 88888.00 2017-01-21 15:48:20.412 021 11343.94 11.77 56916.61 88888.00 2017-01-21 15:48:20.912 021 11343.92 11.75 56916.59 88888.00 2017-01-21 15:48:21.412 021 11343.88 11.82 56916.52 88888.00 2017-01-21 15:48:21.912 021 11343.94 11.82 56916.49 88888.00 2017-01-21 15:48:22.412 021 11343.93 11.83 56916.49 88888.00 2017-01-21 15:48:22.912 021 11343.95 11.83 56916.53 88888.00 2017-01-21 15:48:23.412 021 11343.99 11.83 56916.59 88888.00 2017-01-21 15:48:23.912 021 11343.91 11.95 56916.67 88888.00 2017-01-21 15:48:24.412 021 11343.87 11.96 56916.68 88888.00 2017-01-21 15:48:24.912 021 11343.89 11.99 56916.66 88888.00 2017-01-21 15:48:25.412 021 11343.92 11.90 56916.68 88888.00 2017-01-21 15:48:25.912 021 11343.94 11.84 56916.74 88888.00 2017-01-21 15:48:26.412 021 11343.98 11.96 56916.77 88888.00 2017-01-21 15:48:26.912 021 11343.99 12.05 56916.77 88888.00 2017-01-21 15:48:27.412 021 11343.96 12.18 56916.84 88888.00 2017-01-21 15:48:27.912 021 11343.91 12.27 56916.81 88888.00 2017-01-21 15:48:28.412 021 11343.89 12.17 56916.85 88888.00 2017-01-21 15:48:28.912 021 11343.88 12.05 56916.83 88888.00 2017-01-21 15:48:29.412 021 11343.88 12.03 56916.90 88888.00 2017-01-21 15:48:29.912 021 11343.91 12.11 56917.00 88888.00 2017-01-21 15:48:30.412 021 11343.93 12.12 56917.06 88888.00 2017-01-21 15:48:30.912 021 11343.91 12.19 56917.03 88888.00 2017-01-21 15:48:31.412 021 11343.93 12.17 56916.99 88888.00 2017-01-21 15:48:31.912 021 11344.00 12.16 56917.00 88888.00 2017-01-21 15:48:32.412 021 11344.03 12.16 56917.09 88888.00 2017-01-21 15:48:32.912 021 11344.02 12.20 56917.21 88888.00 2017-01-21 15:48:33.412 021 11344.03 12.36 56917.19 88888.00 2017-01-21 15:48:33.912 021 11344.10 12.27 56917.11 88888.00 2017-01-21 15:48:34.412 021 11344.17 12.24 56917.06 88888.00 2017-01-21 15:48:34.912 021 11344.22 12.24 56917.10 88888.00 2017-01-21 15:48:35.412 021 11344.27 12.22 56917.10 88888.00 2017-01-21 15:48:35.912 021 11344.26 12.23 56917.17 88888.00 2017-01-21 15:48:36.412 021 11344.29 12.26 56917.17 88888.00 2017-01-21 15:48:36.912 021 11344.37 12.29 56917.18 88888.00 2017-01-21 15:48:37.412 021 11344.41 12.37 56917.09 88888.00 2017-01-21 15:48:37.912 021 11344.47 12.29 56917.09 88888.00 2017-01-21 15:48:38.412 021 11344.44 12.33 56917.09 88888.00 2017-01-21 15:48:38.912 021 11344.43 12.34 56917.11 88888.00 2017-01-21 15:48:39.412 021 11344.47 12.32 56917.16 88888.00 2017-01-21 15:48:39.912 021 11344.50 12.33 56917.13 88888.00 2017-01-21 15:48:40.412 021 11344.51 12.31 56917.10 88888.00 2017-01-21 15:48:40.912 021 11344.59 12.45 56917.11 88888.00 2017-01-21 15:48:41.412 021 11344.61 12.39 56917.16 88888.00 2017-01-21 15:48:41.912 021 11344.61 12.40 56917.21 88888.00 2017-01-21 15:48:42.412 021 11344.58 12.47 56917.25 88888.00 2017-01-21 15:48:42.912 021 11344.63 12.45 56917.21 88888.00 2017-01-21 15:48:43.412 021 11344.63 12.40 56917.19 88888.00 2017-01-21 15:48:43.912 021 11344.64 12.38 56917.24 88888.00 2017-01-21 15:48:44.412 021 11344.69 12.37 56917.23 88888.00 2017-01-21 15:48:44.912 021 11344.70 12.49 56917.34 88888.00 2017-01-21 15:48:45.412 021 11344.69 12.54 56917.34 88888.00 2017-01-21 15:48:45.912 021 11344.76 12.65 56917.30 88888.00 2017-01-21 15:48:46.412 021 11344.73 12.60 56917.30 88888.00 2017-01-21 15:48:46.912 021 11344.77 12.53 56917.25 88888.00 2017-01-21 15:48:47.412 021 11344.90 12.54 56917.30 88888.00 2017-01-21 15:48:47.912 021 11344.88 12.54 56917.39 88888.00 2017-01-21 15:48:48.412 021 11344.80 12.56 56917.41 88888.00 2017-01-21 15:48:48.912 021 11344.77 12.57 56917.36 88888.00 2017-01-21 15:48:49.412 021 11344.77 12.59 56917.29 88888.00 2017-01-21 15:48:49.912 021 11344.79 12.61 56917.22 88888.00 2017-01-21 15:48:50.412 021 11344.83 12.59 56917.29 88888.00 2017-01-21 15:48:50.912 021 11344.86 12.70 56917.39 88888.00 2017-01-21 15:48:51.412 021 11344.78 12.74 56917.35 88888.00 2017-01-21 15:48:51.912 021 11344.79 12.70 56917.19 88888.00 2017-01-21 15:48:52.412 021 11344.88 12.68 56917.10 88888.00 2017-01-21 15:48:52.912 021 11344.89 12.72 56917.09 88888.00 2017-01-21 15:48:53.412 021 11344.85 12.71 56917.15 88888.00 2017-01-21 15:48:53.912 021 11344.84 12.74 56917.17 88888.00 2017-01-21 15:48:54.412 021 11344.84 12.78 56917.05 88888.00 2017-01-21 15:48:54.912 021 11344.86 12.66 56916.90 88888.00 2017-01-21 15:48:55.412 021 11344.92 12.59 56916.89 88888.00 2017-01-21 15:48:55.912 021 11345.03 12.60 56917.00 88888.00 2017-01-21 15:48:56.412 021 11344.99 12.64 56917.15 88888.00 2017-01-21 15:48:56.912 021 11344.98 12.80 56917.12 88888.00 2017-01-21 15:48:57.412 021 11344.99 12.93 56916.94 88888.00 2017-01-21 15:48:57.912 021 11345.03 12.75 56916.83 88888.00 2017-01-21 15:48:58.413 021 11345.14 12.70 56916.91 88888.00 2017-01-21 15:48:58.913 021 11345.12 12.79 56917.17 88888.00 2017-01-21 15:48:59.413 021 11345.10 12.75 56917.17 88888.00 2017-01-21 15:48:59.913 021 11345.06 12.73 56916.99 88888.00 2017-01-21 15:49:00.413 021 11345.12 12.75 56916.80 88888.00 2017-01-21 15:49:00.913 021 11345.21 12.68 56916.85 88888.00 2017-01-21 15:49:01.413 021 11345.26 12.90 56917.11 88888.00 2017-01-21 15:49:01.913 021 11345.20 12.91 56917.22 88888.00 2017-01-21 15:49:02.413 021 11345.17 12.92 56917.03 88888.00 2017-01-21 15:49:02.913 021 11345.19 12.88 56916.78 88888.00 2017-01-21 15:49:03.413 021 11345.27 12.84 56916.78 88888.00 2017-01-21 15:49:03.913 021 11345.26 12.99 56917.00 88888.00 2017-01-21 15:49:04.413 021 11345.19 13.08 56917.12 88888.00 2017-01-21 15:49:04.913 021 11345.17 13.05 56916.99 88888.00 2017-01-21 15:49:05.413 021 11345.21 12.91 56916.83 88888.00 2017-01-21 15:49:05.913 021 11345.27 12.86 56916.86 88888.00 2017-01-21 15:49:06.413 021 11345.31 13.04 56917.02 88888.00 2017-01-21 15:49:06.913 021 11345.28 13.08 56917.00 88888.00 2017-01-21 15:49:07.413 021 11345.28 13.04 56916.81 88888.00 2017-01-21 15:49:07.913 021 11345.27 13.18 56916.75 88888.00 2017-01-21 15:49:08.413 021 11345.38 13.11 56916.96 88888.00 2017-01-21 15:49:08.913 021 11345.39 13.27 56917.02 88888.00 2017-01-21 15:49:09.413 021 11345.35 13.19 56916.86 88888.00 2017-01-21 15:49:09.913 021 11345.41 13.07 56916.70 88888.00 2017-01-21 15:49:10.413 021 11345.45 13.04 56916.78 88888.00 2017-01-21 15:49:10.913 021 11345.41 13.11 56916.96 88888.00 2017-01-21 15:49:11.413 021 11345.37 13.25 56916.94 88888.00 2017-01-21 15:49:11.913 021 11345.40 13.25 56916.74 88888.00 2017-01-21 15:49:12.413 021 11345.41 13.15 56916.62 88888.00 2017-01-21 15:49:12.913 021 11345.48 13.15 56916.77 88888.00 2017-01-21 15:49:13.413 021 11345.47 13.24 56916.96 88888.00 2017-01-21 15:49:13.913 021 11345.40 13.25 56916.83 88888.00 2017-01-21 15:49:14.413 021 11345.40 13.15 56916.64 88888.00 2017-01-21 15:49:14.913 021 11345.44 13.11 56916.71 88888.00 2017-01-21 15:49:15.413 021 11345.45 13.18 56916.81 88888.00 2017-01-21 15:49:15.913 021 11345.40 13.27 56916.81 88888.00 2017-01-21 15:49:16.413 021 11345.41 13.22 56916.66 88888.00 2017-01-21 15:49:16.913 021 11345.40 13.22 56916.61 88888.00 2017-01-21 15:49:17.413 021 11345.38 13.18 56916.70 88888.00 2017-01-21 15:49:17.913 021 11345.39 13.21 56916.74 88888.00 2017-01-21 15:49:18.413 021 11345.38 13.25 56916.67 88888.00 2017-01-21 15:49:18.913 021 11345.39 13.27 56916.61 88888.00 2017-01-21 15:49:19.413 021 11345.40 13.36 56916.66 88888.00 2017-01-21 15:49:19.913 021 11345.46 13.33 56916.77 88888.00 2017-01-21 15:49:20.413 021 11345.40 13.26 56916.68 88888.00 2017-01-21 15:49:20.913 021 11345.40 13.21 56916.64 88888.00 2017-01-21 15:49:21.413 021 11345.45 13.26 56916.68 88888.00 2017-01-21 15:49:21.913 021 11345.46 13.33 56916.74 88888.00 2017-01-21 15:49:22.413 021 11345.44 13.40 56916.73 88888.00 2017-01-21 15:49:22.913 021 11345.44 13.32 56916.66 88888.00 2017-01-21 15:49:23.413 021 11345.44 13.26 56916.64 88888.00 2017-01-21 15:49:23.913 021 11345.42 13.21 56916.74 88888.00 2017-01-21 15:49:24.413 021 11345.44 13.22 56916.70 88888.00 2017-01-21 15:49:24.913 021 11345.47 13.21 56916.60 88888.00 2017-01-21 15:49:25.413 021 11345.45 13.26 56916.65 88888.00 2017-01-21 15:49:25.913 021 11345.42 13.21 56916.70 88888.00 2017-01-21 15:49:26.413 021 11345.44 13.31 56916.71 88888.00 2017-01-21 15:49:26.913 021 11345.47 13.45 56916.64 88888.00 2017-01-21 15:49:27.413 021 11345.51 13.25 56916.60 88888.00 2017-01-21 15:49:27.913 021 11345.48 13.27 56916.62 88888.00 2017-01-21 15:49:28.413 021 11345.47 13.27 56916.62 88888.00 2017-01-21 15:49:28.913 021 11345.46 13.22 56916.55 88888.00 2017-01-21 15:49:29.413 021 11345.48 13.22 56916.55 88888.00 2017-01-21 15:49:29.913 021 11345.46 13.38 56916.58 88888.00 2017-01-21 15:49:30.413 021 11345.41 13.36 56916.59 88888.00 2017-01-21 15:49:30.913 021 11345.40 13.27 56916.53 88888.00 2017-01-21 15:49:31.413 021 11345.46 13.29 56916.48 88888.00 2017-01-21 15:49:31.913 021 11345.41 13.39 56916.47 88888.00 2017-01-21 15:49:32.413 021 11345.40 13.27 56916.45 88888.00 2017-01-21 15:49:32.913 021 11345.38 13.27 56916.38 88888.00 2017-01-21 15:49:33.413 021 11345.39 13.26 56916.34 88888.00 2017-01-21 15:49:33.913 021 11345.37 13.29 56916.38 88888.00 2017-01-21 15:49:34.413 021 11345.33 13.35 56916.42 88888.00 2017-01-21 15:49:34.913 021 11345.34 13.28 56916.44 88888.00 2017-01-21 15:49:35.413 021 11345.38 13.22 56916.39 88888.00 2017-01-21 15:49:35.913 021 11345.39 13.32 56916.33 88888.00 2017-01-21 15:49:36.413 021 11345.37 13.25 56916.38 88888.00 2017-01-21 15:49:36.913 021 11345.33 13.20 56916.38 88888.00 2017-01-21 15:49:37.413 021 11345.33 13.24 56916.38 88888.00 2017-01-21 15:49:37.913 021 11345.33 13.29 56916.40 88888.00 2017-01-21 15:49:38.413 021 11345.32 13.26 56916.35 88888.00 2017-01-21 15:49:38.913 021 11345.28 13.25 56916.38 88888.00 2017-01-21 15:49:39.413 021 11345.32 13.26 56916.39 88888.00 2017-01-21 15:49:39.913 021 11345.31 13.25 56916.41 88888.00 2017-01-21 15:49:40.413 021 11345.31 13.28 56916.52 88888.00 2017-01-21 15:49:40.913 021 11345.27 13.27 56916.53 88888.00 2017-01-21 15:49:41.413 021 11345.27 13.35 56916.48 88888.00 2017-01-21 15:49:41.913 021 11345.26 13.26 56916.51 88888.00 2017-01-21 15:49:42.413 021 11345.25 13.25 56916.51 88888.00 2017-01-21 15:49:42.913 021 11345.20 13.20 56916.49 88888.00 2017-01-21 15:49:43.413 021 11345.17 13.25 56916.51 88888.00 2017-01-21 15:49:43.913 021 11345.20 13.25 56916.57 88888.00 2017-01-21 15:49:44.413 021 11345.17 13.22 56916.57 88888.00 2017-01-21 15:49:44.913 021 11345.16 13.22 56916.58 88888.00 2017-01-21 15:49:45.413 021 11345.13 13.36 56916.57 88888.00 2017-01-21 15:49:45.913 021 11345.18 13.42 56916.61 88888.00 2017-01-21 15:49:46.413 021 11345.12 13.40 56916.62 88888.00 2017-01-21 15:49:46.913 021 11345.06 13.40 56916.66 88888.00 2017-01-21 15:49:47.413 021 11345.17 13.36 56916.65 88888.00 2017-01-21 15:49:47.913 021 11345.17 13.42 56916.67 88888.00 2017-01-21 15:49:48.413 021 11345.18 13.36 56916.71 88888.00 2017-01-21 15:49:48.913 021 11345.18 13.35 56916.73 88888.00 2017-01-21 15:49:49.413 021 11345.18 13.32 56916.74 88888.00 2017-01-21 15:49:49.913 021 11345.19 13.48 56916.78 88888.00 2017-01-21 15:49:50.413 021 11345.24 13.46 56916.80 88888.00 2017-01-21 15:49:50.913 021 11345.23 13.48 56916.81 88888.00 2017-01-21 15:49:51.413 021 11345.23 13.42 56916.77 88888.00 2017-01-21 15:49:51.913 021 11345.24 13.51 56916.78 88888.00 2017-01-21 15:49:52.413 021 11345.27 13.51 56916.75 88888.00 2017-01-21 15:49:52.913 021 11345.21 13.47 56916.73 88888.00 2017-01-21 15:49:53.413 021 11345.23 13.46 56916.74 88888.00 2017-01-21 15:49:53.913 021 11345.24 13.55 56916.72 88888.00 2017-01-21 15:49:54.413 021 11345.23 13.55 56916.73 88888.00 2017-01-21 15:49:54.913 021 11345.25 13.41 56916.71 88888.00 2017-01-21 15:49:55.413 021 11345.30 13.32 56916.70 88888.00 2017-01-21 15:49:55.913 021 11345.33 13.43 56916.70 88888.00 2017-01-21 15:49:56.413 021 11345.28 13.49 56916.68 88888.00 2017-01-21 15:49:56.913 021 11345.25 13.45 56916.73 88888.00 2017-01-21 15:49:57.413 021 11345.26 13.43 56916.72 88888.00 2017-01-21 15:49:57.913 021 11345.31 13.38 56916.71 88888.00 2017-01-21 15:49:58.413 021 11345.30 13.39 56916.70 88888.00 2017-01-21 15:49:58.913 021 11345.31 13.39 56916.65 88888.00 2017-01-21 15:49:59.413 021 11345.37 13.51 56916.64 88888.00 2017-01-21 15:49:59.913 021 11345.44 13.46 56916.66 88888.00 2017-01-21 15:50:00.413 021 11345.42 13.52 56916.64 88888.00 2017-01-21 15:50:00.913 021 11345.42 13.48 56916.62 88888.00 2017-01-21 15:50:01.413 021 11345.42 13.49 56916.53 88888.00 2017-01-21 15:50:01.913 021 11345.45 13.48 56916.53 88888.00 2017-01-21 15:50:02.413 021 11345.40 13.45 56916.53 88888.00 2017-01-21 15:50:02.913 021 11345.42 13.45 56916.52 88888.00 2017-01-21 15:50:03.413 021 11345.42 13.40 56916.47 88888.00 2017-01-21 15:50:03.913 021 11345.40 13.43 56916.48 88888.00 2017-01-21 15:50:04.413 021 11345.40 13.46 56916.47 88888.00 2017-01-21 15:50:04.913 021 11345.39 13.38 56916.42 88888.00 2017-01-21 15:50:05.413 021 11345.39 13.36 56916.38 88888.00 2017-01-21 15:50:05.913 021 11345.40 13.40 56916.36 88888.00 2017-01-21 15:50:06.413 021 11345.42 13.33 56916.41 88888.00 2017-01-21 15:50:06.913 021 11345.37 13.36 56916.39 88888.00 2017-01-21 15:50:07.413 021 11345.39 13.36 56916.35 88888.00 2017-01-21 15:50:07.913 021 11345.41 13.36 56916.35 88888.00 2017-01-21 15:50:08.413 021 11345.44 13.29 56916.29 88888.00 2017-01-21 15:50:08.913 021 11345.48 13.34 56916.27 88888.00 2017-01-21 15:50:09.413 021 11345.49 13.36 56916.23 88888.00 2017-01-21 15:50:09.913 021 11345.47 13.39 56916.23 88888.00 2017-01-21 15:50:10.413 021 11345.45 13.35 56916.20 88888.00 2017-01-21 15:50:10.913 021 11345.46 13.31 56916.14 88888.00 2017-01-21 15:50:11.413 021 11345.46 13.28 56916.09 88888.00 2017-01-21 15:50:11.913 021 11345.45 13.35 56916.03 88888.00 2017-01-21 15:50:12.413 021 11345.49 13.32 56916.02 88888.00 2017-01-21 15:50:12.913 021 11345.51 13.20 56915.96 88888.00 2017-01-21 15:50:13.413 021 11345.46 13.24 56915.87 88888.00 2017-01-21 15:50:13.913 021 11345.48 13.22 56915.85 88888.00 2017-01-21 15:50:14.413 021 11345.48 13.21 56915.83 88888.00 2017-01-21 15:50:14.913 021 11345.44 13.24 56915.87 88888.00 2017-01-21 15:50:15.413 021 11345.45 13.19 56915.84 88888.00 2017-01-21 15:50:15.913 021 11345.45 13.19 56915.77 88888.00 2017-01-21 15:50:16.413 021 11345.44 13.24 56915.76 88888.00 2017-01-21 15:50:16.913 021 11345.42 13.18 56915.76 88888.00 2017-01-21 15:50:17.413 021 11345.47 13.14 56915.74 88888.00 2017-01-21 15:50:17.913 021 11345.49 13.12 56915.69 88888.00 2017-01-21 15:50:18.413 021 11345.47 13.12 56915.65 88888.00 2017-01-21 15:50:18.913 021 11345.49 13.17 56915.67 88888.00 2017-01-21 15:50:19.413 021 11345.46 13.05 56915.69 88888.00 2017-01-21 15:50:19.913 021 11345.40 13.09 56915.71 88888.00 2017-01-21 15:50:20.413 021 11345.35 13.09 56915.67 88888.00 2017-01-21 15:50:20.913 021 11345.34 13.02 56915.67 88888.00 2017-01-21 15:50:21.413 021 11345.37 13.02 56915.65 88888.00 2017-01-21 15:50:21.913 021 11345.40 12.99 56915.62 88888.00 2017-01-21 15:50:22.413 021 11345.40 12.94 56915.61 88888.00 2017-01-21 15:50:22.913 021 11345.38 12.90 56915.59 88888.00 2017-01-21 15:50:23.413 021 11345.35 12.94 56915.62 88888.00 2017-01-21 15:50:23.913 021 11345.31 12.95 56915.57 88888.00 2017-01-21 15:50:24.413 021 11345.30 12.93 56915.53 88888.00 2017-01-21 15:50:24.913 021 11345.28 12.81 56915.50 88888.00 2017-01-21 15:50:25.413 021 11345.27 12.94 56915.55 88888.00 2017-01-21 15:50:25.913 021 11345.25 13.02 56915.53 88888.00 2017-01-21 15:50:26.413 021 11345.21 13.01 56915.56 88888.00 2017-01-21 15:50:26.913 021 11345.27 13.13 56915.62 88888.00 2017-01-21 15:50:27.413 021 11345.26 12.95 56915.59 88888.00 2017-01-21 15:50:27.913 021 11345.24 13.04 56915.58 88888.00 2017-01-21 15:50:28.413 021 11345.20 12.94 56915.55 88888.00 2017-01-21 15:50:28.913 021 11345.25 12.85 56915.51 88888.00 2017-01-21 15:50:29.413 021 11345.23 12.84 56915.57 88888.00 2017-01-21 15:50:29.913 021 11345.19 12.97 56915.63 88888.00 2017-01-21 15:50:30.413 021 11345.19 12.88 56915.67 88888.00 2017-01-21 15:50:30.913 021 11345.19 12.86 56915.65 88888.00 2017-01-21 15:50:31.413 021 11345.19 12.87 56915.65 88888.00 2017-01-21 15:50:31.913 021 11345.23 12.94 56915.68 88888.00 2017-01-21 15:50:32.413 021 11345.23 12.86 56915.72 88888.00 2017-01-21 15:50:32.913 021 11345.17 12.83 56915.75 88888.00 2017-01-21 15:50:33.413 021 11345.17 12.81 56915.77 88888.00 2017-01-21 15:50:33.913 021 11345.13 12.81 56915.77 88888.00 2017-01-21 15:50:34.413 021 11345.05 12.90 56915.82 88888.00 2017-01-21 15:50:34.913 021 11345.04 12.88 56915.81 88888.00 2017-01-21 15:50:35.413 021 11344.99 12.91 56915.84 88888.00 2017-01-21 15:50:35.913 021 11344.97 12.91 56915.95 88888.00 2017-01-21 15:50:36.413 021 11345.00 13.07 56916.03 88888.00 2017-01-21 15:50:36.913 021 11344.95 13.00 56916.04 88888.00 2017-01-21 15:50:37.413 021 11344.89 13.01 56916.08 88888.00 2017-01-21 15:50:37.913 021 11344.83 13.01 56916.09 88888.00 2017-01-21 15:50:38.413 021 11344.84 12.98 56916.07 88888.00 2017-01-21 15:50:38.913 021 11344.83 13.06 56916.07 88888.00 2017-01-21 15:50:39.413 021 11344.83 13.13 56916.17 88888.00 2017-01-21 15:50:39.913 021 11344.78 13.18 56916.27 88888.00 2017-01-21 15:50:40.413 021 11344.78 13.24 56916.35 88888.00 2017-01-21 15:50:40.913 021 11344.68 13.18 56916.41 88888.00 2017-01-21 15:50:41.413 021 11344.65 13.18 56916.42 88888.00 2017-01-21 15:50:41.913 021 11344.71 13.17 56916.41 88888.00 2017-01-21 15:50:42.413 021 11344.66 13.15 56916.42 88888.00 2017-01-21 15:50:42.913 021 11344.62 13.20 56916.51 88888.00 2017-01-21 15:50:43.413 021 11344.61 13.31 56916.57 88888.00 2017-01-21 15:50:43.913 021 11344.59 13.22 56916.62 88888.00 2017-01-21 15:50:44.413 021 11344.57 13.15 56916.57 88888.00 2017-01-21 15:50:44.913 021 11344.55 13.18 56916.55 88888.00 2017-01-21 15:50:45.413 021 11344.56 13.31 56916.58 88888.00 2017-01-21 15:50:45.913 021 11344.54 13.24 56916.67 88888.00 2017-01-21 15:50:46.413 021 11344.47 13.13 56916.77 88888.00 2017-01-21 15:50:46.913 021 11344.47 13.13 56916.85 88888.00 2017-01-21 15:50:47.413 021 11344.41 13.15 56916.89 88888.00 2017-01-21 15:50:47.913 021 11344.37 13.18 56916.90 88888.00 2017-01-21 15:50:48.413 021 11344.37 13.19 56916.91 88888.00 2017-01-21 15:50:48.913 021 11344.36 13.24 56916.94 88888.00 2017-01-21 15:50:49.413 021 11344.37 13.19 56917.02 88888.00 2017-01-21 15:50:49.913 021 11344.41 13.14 56917.11 88888.00 2017-01-21 15:50:50.413 021 11344.31 13.12 56917.11 88888.00 2017-01-21 15:50:50.913 021 11344.26 13.14 56917.04 88888.00 2017-01-21 15:50:51.413 021 11344.24 13.28 56916.99 88888.00 2017-01-21 15:50:51.913 021 11344.24 13.20 56916.97 88888.00 2017-01-21 15:50:52.413 021 11344.27 13.24 56917.09 88888.00 2017-01-21 15:50:52.913 021 11344.21 13.22 56917.18 88888.00 2017-01-21 15:50:53.413 021 11344.16 13.22 56917.18 88888.00 2017-01-21 15:50:53.913 021 11344.16 13.21 56917.12 88888.00 2017-01-21 15:50:54.413 021 11344.13 13.13 56917.07 88888.00 2017-01-21 15:50:54.913 021 11344.13 13.15 56917.11 88888.00 2017-01-21 15:50:55.413 021 11344.14 13.38 56917.18 88888.00 2017-01-21 15:50:55.913 021 11344.09 13.32 56917.24 88888.00 2017-01-21 15:50:56.413 021 11344.06 13.24 56917.25 88888.00 2017-01-21 15:50:56.913 021 11343.99 13.24 56917.25 88888.00 2017-01-21 15:50:57.413 021 11344.00 13.24 56917.30 88888.00 2017-01-21 15:50:57.913 021 11344.00 13.27 56917.34 88888.00 2017-01-21 15:50:58.413 021 11344.00 13.39 56917.39 88888.00 2017-01-21 15:50:58.913 021 11344.02 13.49 56917.44 88888.00 2017-01-21 15:50:59.413 021 11343.94 13.46 56917.50 88888.00 2017-01-21 15:50:59.913 021 11343.84 13.41 56917.48 88888.00 2017-01-21 15:51:00.413 021 11343.80 13.49 56917.48 88888.00 2017-01-21 15:51:00.913 021 11343.77 13.38 56917.47 88888.00 2017-01-21 15:51:01.413 021 11343.77 13.28 56917.51 88888.00 2017-01-21 15:51:01.913 021 11343.74 13.39 56917.56 88888.00 2017-01-21 15:51:02.413 021 11343.78 13.48 56917.57 88888.00 2017-01-21 15:51:02.913 021 11343.73 13.34 56917.55 88888.00 2017-01-21 15:51:03.413 021 11343.70 13.26 56917.62 88888.00 2017-01-21 15:51:03.913 021 11343.72 13.29 56917.73 88888.00 2017-01-21 15:51:04.413 021 11343.70 13.47 56917.73 88888.00 2017-01-21 15:51:04.913 021 11343.60 13.47 56917.77 88888.00 2017-01-21 15:51:05.413 021 11343.63 13.35 56917.79 88888.00 2017-01-21 15:51:05.913 021 11343.63 13.33 56917.80 88888.00 2017-01-21 15:51:06.413 021 11343.63 13.34 56917.80 88888.00 2017-01-21 15:51:06.913 021 11343.59 13.39 56917.83 88888.00 2017-01-21 15:51:07.413 021 11343.63 13.43 56917.81 88888.00 2017-01-21 15:51:07.913 021 11343.57 13.49 56917.76 88888.00 2017-01-21 15:51:08.413 021 11343.51 13.53 56917.74 88888.00 2017-01-21 15:51:08.913 021 11343.51 13.42 56917.79 88888.00 2017-01-21 15:51:09.413 021 11343.53 13.33 56917.89 88888.00 2017-01-21 15:51:09.913 021 11343.52 13.35 56917.89 88888.00 2017-01-21 15:51:10.413 021 11343.52 13.38 56917.88 88888.00 2017-01-21 15:51:10.913 021 11343.49 13.33 56917.88 88888.00 2017-01-21 15:51:11.413 021 11343.44 13.34 56917.86 88888.00 2017-01-21 15:51:11.913 021 11343.46 13.33 56917.93 88888.00 2017-01-21 15:51:12.413 021 11343.44 13.35 56917.95 88888.00 2017-01-21 15:51:12.913 021 11343.39 13.34 56917.88 88888.00 2017-01-21 15:51:13.413 021 11343.33 13.34 56917.83 88888.00 2017-01-21 15:51:13.913 021 11343.34 13.33 56917.80 88888.00 2017-01-21 15:51:14.413 021 11343.30 13.58 56917.81 88888.00 2017-01-21 15:51:14.913 021 11343.29 13.61 56917.92 88888.00 2017-01-21 15:51:15.413 021 11343.24 13.34 56917.94 88888.00 2017-01-21 15:51:15.913 021 11343.18 13.22 56917.83 88888.00 2017-01-21 15:51:16.413 021 11343.20 13.24 56917.76 88888.00 2017-01-21 15:51:16.913 021 11343.17 13.24 56917.76 88888.00 2017-01-21 15:51:17.413 021 11343.11 13.25 56917.81 88888.00 2017-01-21 15:51:17.913 021 11343.10 13.22 56917.79 88888.00 2017-01-21 15:51:18.413 021 11343.10 13.18 56917.70 88888.00 2017-01-21 15:51:18.913 021 11343.04 13.15 56917.66 88888.00 2017-01-21 15:51:19.413 021 11343.01 13.09 56917.66 88888.00 2017-01-21 15:51:19.913 021 11342.99 13.09 56917.66 88888.00 2017-01-21 15:51:20.413 021 11342.99 13.08 56917.66 88888.00 2017-01-21 15:51:20.913 021 11342.96 12.93 56917.60 88888.00 2017-01-21 15:51:21.413 021 11342.97 12.87 56917.47 88888.00 2017-01-21 15:51:21.913 021 11342.96 12.95 56917.42 88888.00 2017-01-21 15:51:22.404 021 11342.95 13.01 56917.45 88888.00 2017-01-21 15:51:22.904 021 11342.89 12.98 56917.48 88888.00 2017-01-21 15:51:23.404 021 11342.87 12.90 56917.39 88888.00 2017-01-21 15:51:23.904 021 11342.83 12.83 56917.26 88888.00 2017-01-21 15:51:24.404 021 11342.81 12.80 56917.24 88888.00 2017-01-21 15:51:24.904 021 11342.84 12.73 56917.18 88888.00 2017-01-21 15:51:25.404 021 11342.87 12.70 56917.12 88888.00 2017-01-21 15:51:25.904 021 11342.88 12.72 56917.15 88888.00 2017-01-21 15:51:26.404 021 11342.90 12.73 56917.16 88888.00 2017-01-21 15:51:26.904 021 11342.89 12.70 56917.07 88888.00 2017-01-21 15:51:27.404 021 11342.88 12.52 56916.98 88888.00 2017-01-21 15:51:27.904 021 11342.91 12.43 56916.91 88888.00 2017-01-21 15:51:28.404 021 11342.92 12.43 56916.96 88888.00 2017-01-21 15:51:28.904 021 11342.90 12.50 56916.93 88888.00 2017-01-21 15:51:29.404 021 11342.90 12.56 56916.86 88888.00 2017-01-21 15:51:29.904 021 11342.94 12.49 56916.75 88888.00 2017-01-21 15:51:30.404 021 11342.92 12.44 56916.67 88888.00 2017-01-21 15:51:30.904 021 11342.91 12.47 56916.70 88888.00 2017-01-21 15:51:31.404 021 11342.90 12.42 56916.71 88888.00 2017-01-21 15:51:31.904 021 11342.90 12.39 56916.67 88888.00 2017-01-21 15:51:32.404 021 11342.90 12.40 56916.65 88888.00 2017-01-21 15:51:32.904 021 11342.95 12.34 56916.59 88888.00 2017-01-21 15:51:33.404 021 11342.97 12.27 56916.57 88888.00 2017-01-21 15:51:33.904 021 11342.96 12.26 56916.62 88888.00 2017-01-21 15:51:34.404 021 11342.98 12.29 56916.67 88888.00 2017-01-21 15:51:34.904 021 11342.95 12.52 56916.64 88888.00 2017-01-21 15:51:35.404 021 11342.91 12.46 56916.59 88888.00 2017-01-21 15:51:35.904 021 11343.02 12.49 56916.60 88888.00 2017-01-21 15:51:36.404 021 11343.02 12.54 56916.64 88888.00 2017-01-21 15:51:36.904 021 11342.99 12.37 56916.73 88888.00 2017-01-21 15:51:37.404 021 11343.01 12.31 56916.77 88888.00 2017-01-21 15:51:37.904 021 11342.98 12.33 56916.77 88888.00 2017-01-21 15:51:38.404 021 11343.01 12.33 56916.79 88888.00 2017-01-21 15:51:38.904 021 11343.02 12.61 56916.85 88888.00 2017-01-21 15:51:39.404 021 11343.05 12.44 56916.91 88888.00 2017-01-21 15:51:39.904 021 11343.06 12.36 56916.99 88888.00 2017-01-21 15:51:40.404 021 11343.05 12.31 56917.05 88888.00 2017-01-21 15:51:40.904 021 11343.12 12.29 56917.06 88888.00 2017-01-21 15:51:41.404 021 11343.16 12.27 56917.07 88888.00 2017-01-21 15:51:41.904 021 11343.12 12.36 56917.15 88888.00 2017-01-21 15:51:42.404 021 11343.12 12.39 56917.31 88888.00 2017-01-21 15:51:42.904 021 11343.09 12.32 56917.38 88888.00 2017-01-21 15:51:43.404 021 11343.10 12.33 56917.34 88888.00 2017-01-21 15:51:43.904 021 11343.15 12.31 56917.38 88888.00 2017-01-21 15:51:44.404 021 11343.16 12.38 56917.47 88888.00 2017-01-21 15:51:44.904 021 11343.15 12.38 56917.52 88888.00 2017-01-21 15:51:45.404 021 11343.12 12.36 56917.58 88888.00 2017-01-21 15:51:45.904 021 11343.16 12.31 56917.61 88888.00 2017-01-21 15:51:46.404 021 11343.13 12.30 56917.70 88888.00 2017-01-21 15:51:46.904 021 11343.16 12.32 56917.79 88888.00 2017-01-21 15:51:47.404 021 11343.20 12.34 56917.84 88888.00 2017-01-21 15:51:47.904 021 11343.23 12.33 56917.89 88888.00 2017-01-21 15:51:48.404 021 11343.20 12.53 56917.92 88888.00 2017-01-21 15:51:48.904 021 11343.24 12.65 56918.00 88888.00 2017-01-21 15:51:49.404 021 11343.25 12.45 56918.01 88888.00 2017-01-21 15:51:49.904 021 11343.25 12.49 56918.09 88888.00 2017-01-21 15:51:50.404 021 11343.26 12.72 56918.16 88888.00 2017-01-21 15:51:50.904 021 11343.29 12.49 56918.16 88888.00 2017-01-21 15:51:51.404 021 11343.23 12.47 56918.16 88888.00 2017-01-21 15:51:51.904 021 11343.23 12.44 56918.28 88888.00 2017-01-21 15:51:52.404 021 11343.32 12.44 56918.33 88888.00 2017-01-21 15:51:52.904 021 11343.25 12.45 56918.41 88888.00 2017-01-21 15:51:53.404 021 11343.18 12.67 56918.48 88888.00 2017-01-21 15:51:53.904 021 11343.25 12.73 56918.51 88888.00 2017-01-21 15:51:54.404 021 11343.27 12.56 56918.54 88888.00 2017-01-21 15:51:54.904 021 11343.25 12.43 56918.59 88888.00 2017-01-21 15:51:55.404 021 11343.27 12.43 56918.67 88888.00 2017-01-21 15:51:55.904 021 11343.29 12.50 56918.71 88888.00 2017-01-21 15:51:56.404 021 11343.26 12.63 56918.71 88888.00 2017-01-21 15:51:56.904 021 11343.29 12.52 56918.71 88888.00 2017-01-21 15:51:57.404 021 11343.26 12.52 56918.74 88888.00 2017-01-21 15:51:57.904 021 11343.24 12.57 56918.82 88888.00 2017-01-21 15:51:58.404 021 11343.20 12.53 56918.89 88888.00 2017-01-21 15:51:58.904 021 11343.20 12.54 56918.93 88888.00 2017-01-21 15:51:59.404 021 11343.25 12.67 56918.92 88888.00 2017-01-21 15:51:59.904 021 11343.23 12.54 56919.01 88888.00 2017-01-21 15:52:00.404 021 11343.26 12.45 56919.09 88888.00 2017-01-21 15:52:00.904 021 11343.29 12.45 56919.14 88888.00 2017-01-21 15:52:01.404 021 11343.26 12.52 56919.14 88888.00 2017-01-21 15:52:01.904 021 11343.24 12.59 56919.09 88888.00 2017-01-21 15:52:02.404 021 11343.25 12.53 56919.09 88888.00 2017-01-21 15:52:02.904 021 11343.27 12.52 56919.17 88888.00 2017-01-21 15:52:03.404 021 11343.30 12.64 56919.21 88888.00 2017-01-21 15:52:03.904 021 11343.31 12.72 56919.17 88888.00 2017-01-21 15:52:04.404 021 11343.29 12.63 56919.10 88888.00 2017-01-21 15:52:04.904 021 11343.25 12.67 56919.14 88888.00 2017-01-21 15:52:05.404 021 11343.30 12.71 56919.24 88888.00 2017-01-21 15:52:05.904 021 11343.33 12.73 56919.31 88888.00 2017-01-21 15:52:06.404 021 11343.31 12.75 56919.30 88888.00 2017-01-21 15:52:06.904 021 11343.34 12.80 56919.31 88888.00 2017-01-21 15:52:07.404 021 11343.39 12.78 56919.36 88888.00 2017-01-21 15:52:07.904 021 11343.40 12.90 56919.41 88888.00 2017-01-21 15:52:08.404 021 11343.41 12.81 56919.48 88888.00 2017-01-21 15:52:08.904 021 11343.45 12.77 56919.41 88888.00 2017-01-21 15:52:09.404 021 11343.46 12.72 56919.37 88888.00 2017-01-21 15:52:09.904 021 11343.51 12.94 56919.36 88888.00 2017-01-21 15:52:10.404 021 11343.51 12.94 56919.46 88888.00 2017-01-21 15:52:10.904 021 11343.45 12.91 56919.53 88888.00 2017-01-21 15:52:11.404 021 11343.44 12.79 56919.46 88888.00 2017-01-21 15:52:11.904 021 11343.44 12.72 56919.36 88888.00 2017-01-21 15:52:12.404 021 11343.51 12.65 56919.29 88888.00 2017-01-21 15:52:12.904 021 11343.51 12.73 56919.33 88888.00 2017-01-21 15:52:13.404 021 11343.56 12.73 56919.35 88888.00 2017-01-21 15:52:13.904 021 11343.59 12.66 56919.29 88888.00 2017-01-21 15:52:14.404 021 11343.59 12.72 56919.18 88888.00 2017-01-21 15:52:14.904 021 11343.51 12.90 56919.18 88888.00 2017-01-21 15:52:15.404 021 11343.58 12.72 56919.27 88888.00 2017-01-21 15:52:15.904 021 11343.61 12.66 56919.25 88888.00 2017-01-21 15:52:16.404 021 11343.63 12.66 56919.20 88888.00 2017-01-21 15:52:16.904 021 11343.63 12.90 56919.11 88888.00 2017-01-21 15:52:17.404 021 11343.61 13.14 56919.08 88888.00 2017-01-21 15:52:17.904 021 11343.63 13.19 56919.09 88888.00 2017-01-21 15:52:18.404 021 11343.65 13.07 56919.12 88888.00 2017-01-21 15:52:18.904 021 11343.63 12.61 56919.03 88888.00 2017-01-21 15:52:19.404 021 11343.66 12.45 56918.93 88888.00 2017-01-21 15:52:19.904 021 11343.67 12.42 56918.89 88888.00 2017-01-21 15:52:20.404 021 11343.71 12.39 56918.90 88888.00 2017-01-21 15:52:20.904 021 11343.72 12.40 56918.85 88888.00 2017-01-21 15:52:21.404 021 11343.75 12.51 56918.79 88888.00 2017-01-21 15:52:21.904 021 11343.78 12.46 56918.74 88888.00 2017-01-21 15:52:22.404 021 11343.78 12.37 56918.71 88888.00 2017-01-21 15:52:22.904 021 11343.86 12.30 56918.66 88888.00 2017-01-21 15:52:23.404 021 11343.92 12.33 56918.65 88888.00 2017-01-21 15:52:23.904 021 11343.96 12.39 56918.64 88888.00 2017-01-21 15:52:24.404 021 11344.05 12.37 56918.60 88888.00 2017-01-21 15:52:24.904 021 11344.01 12.25 56918.56 88888.00 2017-01-21 15:52:25.404 021 11344.02 12.15 56918.51 88888.00 2017-01-21 15:52:25.904 021 11344.01 12.09 56918.43 88888.00 2017-01-21 15:52:26.404 021 11344.08 12.06 56918.41 88888.00 2017-01-21 15:52:26.904 021 11344.09 12.13 56918.41 88888.00 2017-01-21 15:52:27.404 021 11344.09 12.17 56918.34 88888.00 2017-01-21 15:52:27.904 021 11344.15 12.12 56918.24 88888.00 2017-01-21 15:52:28.404 021 11344.24 12.08 56918.21 88888.00 2017-01-21 15:52:28.904 021 11344.28 12.03 56918.21 88888.00 2017-01-21 15:52:29.404 021 11344.34 11.96 56918.15 88888.00 2017-01-21 15:52:29.904 021 11344.40 11.92 56918.07 88888.00 2017-01-21 15:52:30.404 021 11344.44 11.92 56918.01 88888.00 2017-01-21 15:52:30.904 021 11344.51 11.95 56918.00 88888.00 2017-01-21 15:52:31.404 021 11344.55 12.05 56918.00 88888.00 2017-01-21 15:52:31.904 021 11344.57 11.96 56917.89 88888.00 2017-01-21 15:52:32.404 021 11344.64 11.97 56917.81 88888.00 2017-01-21 15:52:32.904 021 11344.72 11.99 56917.79 88888.00 2017-01-21 15:52:33.404 021 11344.77 11.91 56917.77 88888.00 2017-01-21 15:52:33.904 021 11344.78 11.81 56917.81 88888.00 2017-01-21 15:52:34.404 021 11344.85 11.76 56917.74 88888.00 2017-01-21 15:52:34.904 021 11344.85 11.70 56917.64 88888.00 2017-01-21 15:52:35.404 021 11344.88 11.68 56917.56 88888.00 2017-01-21 15:52:35.904 021 11344.92 11.71 56917.51 88888.00 2017-01-21 15:52:36.404 021 11344.97 11.72 56917.52 88888.00 2017-01-21 15:52:36.904 021 11344.93 11.74 56917.49 88888.00 2017-01-21 15:52:37.404 021 11345.04 11.58 56917.43 88888.00 2017-01-21 15:52:37.904 021 11345.14 11.50 56917.38 88888.00 2017-01-21 15:52:38.404 021 11345.16 11.49 56917.39 88888.00 2017-01-21 15:52:38.904 021 11345.16 11.49 56917.41 88888.00 2017-01-21 15:52:39.404 021 11345.23 11.40 56917.35 88888.00 2017-01-21 15:52:39.904 021 11345.23 11.34 56917.29 88888.00 2017-01-21 15:52:40.404 021 11345.27 11.27 56917.21 88888.00 2017-01-21 15:52:40.904 021 11345.38 11.27 56917.17 88888.00 2017-01-21 15:52:41.404 021 11345.39 11.29 56917.10 88888.00 2017-01-21 15:52:41.904 021 11345.39 11.23 56917.04 88888.00 2017-01-21 15:52:42.404 021 11345.42 11.20 56917.02 88888.00 2017-01-21 15:52:42.904 021 11345.42 11.18 56916.90 88888.00 2017-01-21 15:52:43.404 021 11345.42 11.24 56916.89 88888.00 2017-01-21 15:52:43.904 021 11345.49 11.27 56916.91 88888.00 2017-01-21 15:52:44.404 021 11345.46 11.30 56916.78 88888.00 2017-01-21 15:52:44.904 021 11345.47 11.08 56916.68 88888.00 2017-01-21 15:52:45.404 021 11345.51 11.06 56916.64 88888.00 2017-01-21 15:52:45.904 021 11345.53 11.02 56916.59 88888.00 2017-01-21 15:52:46.404 021 11345.51 10.91 56916.53 88888.00 2017-01-21 15:52:46.904 021 11345.53 11.06 56916.45 88888.00 2017-01-21 15:52:47.404 021 11345.56 11.00 56916.38 88888.00 2017-01-21 15:52:47.904 021 11345.54 10.88 56916.34 88888.00 2017-01-21 15:52:48.404 021 11345.52 10.87 56916.36 88888.00 2017-01-21 15:52:48.904 021 11345.53 10.96 56916.34 88888.00 2017-01-21 15:52:49.404 021 11345.52 10.84 56916.27 88888.00 2017-01-21 15:52:49.904 021 11345.49 10.79 56916.23 88888.00 2017-01-21 15:52:50.404 021 11345.47 10.73 56916.16 88888.00 2017-01-21 15:52:50.904 021 11345.47 10.68 56916.12 88888.00 2017-01-21 15:52:51.404 021 11345.46 10.70 56916.12 88888.00 2017-01-21 15:52:51.904 021 11345.45 10.81 56916.09 88888.00 2017-01-21 15:52:52.404 021 11345.40 10.72 56916.00 88888.00 2017-01-21 15:52:52.904 021 11345.40 10.68 56915.94 88888.00 2017-01-21 15:52:53.404 021 11345.45 10.62 56915.87 88888.00 2017-01-21 15:52:53.904 021 11345.45 10.56 56915.88 88888.00 2017-01-21 15:52:54.404 021 11345.42 10.50 56915.85 88888.00 2017-01-21 15:52:54.904 021 11345.41 10.49 56915.83 88888.00 2017-01-21 15:52:55.404 021 11345.44 10.53 56915.87 88888.00 2017-01-21 15:52:55.904 021 11345.41 10.56 56915.82 88888.00 2017-01-21 15:52:56.404 021 11345.41 10.46 56915.74 88888.00 2017-01-21 15:52:56.904 021 11345.44 10.41 56915.70 88888.00 2017-01-21 15:52:57.404 021 11345.39 10.39 56915.71 88888.00 2017-01-21 15:52:57.904 021 11345.40 10.41 56915.74 88888.00 2017-01-21 15:52:58.404 021 11345.37 10.55 56915.71 88888.00 2017-01-21 15:52:58.904 021 11345.40 10.40 56915.67 88888.00 2017-01-21 15:52:59.404 021 11345.39 10.25 56915.59 88888.00 2017-01-21 15:52:59.904 021 11345.38 10.23 56915.53 88888.00 2017-01-21 15:53:00.404 021 11345.45 10.27 56915.45 88888.00 2017-01-21 15:53:00.904 021 11345.41 10.18 56915.48 88888.00 2017-01-21 15:53:01.404 021 11345.41 10.21 56915.49 88888.00 2017-01-21 15:53:01.904 021 11345.42 10.26 56915.49 88888.00 2017-01-21 15:53:02.404 021 11345.41 10.30 56915.38 88888.00 2017-01-21 15:53:02.904 021 11345.42 10.29 56915.39 88888.00 2017-01-21 15:53:03.404 021 11345.49 10.23 56915.42 88888.00 2017-01-21 15:53:03.904 021 11345.47 10.21 56915.48 88888.00 2017-01-21 15:53:04.404 021 11345.41 10.21 56915.51 88888.00 2017-01-21 15:53:04.904 021 11345.45 10.40 56915.49 88888.00 2017-01-21 15:53:05.404 021 11345.49 10.34 56915.49 88888.00 2017-01-21 15:53:05.904 021 11345.46 10.21 56915.48 88888.00 2017-01-21 15:53:06.404 021 11345.44 10.13 56915.53 88888.00 2017-01-21 15:53:06.904 021 11345.45 10.14 56915.58 88888.00 2017-01-21 15:53:07.404 021 11345.46 10.22 56915.61 88888.00 2017-01-21 15:53:07.904 021 11345.48 10.21 56915.69 88888.00 2017-01-21 15:53:08.404 021 11345.48 10.13 56915.75 88888.00 2017-01-21 15:53:08.904 021 11345.42 10.12 56915.74 88888.00 2017-01-21 15:53:09.404 021 11345.40 10.13 56915.81 88888.00 2017-01-21 15:53:09.904 021 11345.42 10.18 56915.80 88888.00 2017-01-21 15:53:10.404 021 11345.44 10.14 56915.77 88888.00 2017-01-21 15:53:10.904 021 11345.45 10.26 56915.84 88888.00 2017-01-21 15:53:11.404 021 11345.46 10.21 56915.89 88888.00 2017-01-21 15:53:11.904 021 11345.41 10.15 56915.91 88888.00 2017-01-21 15:53:12.404 021 11345.40 10.22 56915.89 88888.00 2017-01-21 15:53:12.904 021 11345.40 10.32 56915.83 88888.00 2017-01-21 15:53:13.404 021 11345.39 10.38 56915.87 88888.00 2017-01-21 15:53:13.904 021 11345.35 10.27 56915.98 88888.00 2017-01-21 15:53:14.404 021 11345.31 10.21 56916.04 88888.00 2017-01-21 15:53:14.904 021 11345.33 10.21 56915.98 88888.00 2017-01-21 15:53:15.404 021 11345.31 10.22 56916.00 88888.00 2017-01-21 15:53:15.904 021 11345.31 10.19 56916.02 88888.00 2017-01-21 15:53:16.404 021 11345.32 10.25 56916.10 88888.00 2017-01-21 15:53:16.904 021 11345.30 10.33 56916.14 88888.00 2017-01-21 15:53:17.404 021 11345.27 10.32 56916.17 88888.00 2017-01-21 15:53:17.904 021 11345.24 10.29 56916.20 88888.00 2017-01-21 15:53:18.404 021 11345.25 10.35 56916.23 88888.00 2017-01-21 15:53:18.904 021 11345.23 10.36 56916.21 88888.00 2017-01-21 15:53:19.404 021 11345.19 10.29 56916.20 88888.00 2017-01-21 15:53:19.904 021 11345.19 10.32 56916.26 88888.00 2017-01-21 15:53:20.404 021 11345.16 10.32 56916.40 88888.00 2017-01-21 15:53:20.904 021 11345.13 10.34 56916.36 88888.00 2017-01-21 15:53:21.404 021 11345.12 10.41 56916.38 88888.00 2017-01-21 15:53:21.904 021 11345.07 10.46 56916.44 88888.00 2017-01-21 15:53:22.404 021 11345.02 10.43 56916.46 88888.00 2017-01-21 15:53:22.904 021 11345.02 10.46 56916.52 88888.00 2017-01-21 15:53:23.404 021 11345.02 10.49 56916.58 88888.00 2017-01-21 15:53:23.904 021 11345.03 10.54 56916.65 88888.00 2017-01-21 15:53:24.404 021 11345.02 10.60 56916.67 88888.00 2017-01-21 15:53:24.904 021 11344.97 10.82 56916.71 88888.00 2017-01-21 15:53:25.404 021 11344.93 10.69 56916.78 88888.00 2017-01-21 15:53:25.904 021 11344.90 10.63 56916.87 88888.00 2017-01-21 15:53:26.404 021 11344.90 10.74 56916.93 88888.00 2017-01-21 15:53:26.904 021 11344.83 10.70 56916.93 88888.00 2017-01-21 15:53:27.404 021 11344.78 10.70 56916.96 88888.00 2017-01-21 15:53:27.904 021 11344.75 10.66 56916.97 88888.00 2017-01-21 15:53:28.404 021 11344.71 10.90 56917.00 88888.00 2017-01-21 15:53:28.904 021 11344.69 10.93 56917.05 88888.00 2017-01-21 15:53:29.404 021 11344.68 10.94 56917.10 88888.00 2017-01-21 15:53:29.904 021 11344.66 10.77 56917.18 88888.00 2017-01-21 15:53:30.404 021 11344.61 10.68 56917.19 88888.00 2017-01-21 15:53:30.904 021 11344.55 10.72 56917.21 88888.00 2017-01-21 15:53:31.404 021 11344.57 10.72 56917.21 88888.00 2017-01-21 15:53:31.904 021 11344.49 10.83 56917.24 88888.00 2017-01-21 15:53:32.404 021 11344.47 10.81 56917.28 88888.00 2017-01-21 15:53:32.904 021 11344.42 10.90 56917.28 88888.00 2017-01-21 15:53:33.404 021 11344.37 10.96 56917.34 88888.00 2017-01-21 15:53:33.904 021 11344.37 10.87 56917.37 88888.00 2017-01-21 15:53:34.404 021 11344.29 10.98 56917.38 88888.00 2017-01-21 15:53:34.904 021 11344.22 10.90 56917.35 88888.00 2017-01-21 15:53:35.404 021 11344.19 10.86 56917.31 88888.00 2017-01-21 15:53:35.904 021 11344.15 10.95 56917.31 88888.00 2017-01-21 15:53:36.404 021 11344.12 10.98 56917.37 88888.00 2017-01-21 15:53:36.904 021 11344.03 10.93 56917.42 88888.00 2017-01-21 15:53:37.404 021 11344.05 11.00 56917.44 88888.00 2017-01-21 15:53:37.904 021 11344.02 11.21 56917.43 88888.00 2017-01-21 15:53:38.404 021 11344.00 11.11 56917.45 88888.00 2017-01-21 15:53:38.904 021 11343.95 11.02 56917.45 88888.00 2017-01-21 15:53:39.404 021 11343.99 11.11 56917.50 88888.00 2017-01-21 15:53:39.904 021 11343.95 11.07 56917.47 88888.00 2017-01-21 15:53:40.404 021 11343.96 11.11 56917.50 88888.00 2017-01-21 15:53:40.904 021 11343.94 11.21 56917.51 88888.00 2017-01-21 15:53:41.404 021 11343.91 11.04 56917.48 88888.00 2017-01-21 15:53:41.904 021 11343.86 11.13 56917.45 88888.00 2017-01-21 15:53:42.404 021 11343.81 11.15 56917.48 88888.00 2017-01-21 15:53:42.904 021 11343.78 11.06 56917.51 88888.00 2017-01-21 15:53:43.404 021 11343.75 11.04 56917.51 88888.00 2017-01-21 15:53:43.904 021 11343.72 11.18 56917.56 88888.00 2017-01-21 15:53:44.404 021 11343.73 11.16 56917.61 88888.00 2017-01-21 15:53:44.904 021 11343.71 11.18 56917.55 88888.00 2017-01-21 15:53:45.404 021 11343.66 11.11 56917.51 88888.00 2017-01-21 15:53:45.904 021 11343.64 11.03 56917.50 88888.00 2017-01-21 15:53:46.404 021 11343.61 11.11 56917.48 88888.00 2017-01-21 15:53:46.904 021 11343.63 11.30 56917.50 88888.00 2017-01-21 15:53:47.404 021 11343.65 11.29 56917.56 88888.00 2017-01-21 15:53:47.904 021 11343.59 11.36 56917.55 88888.00 2017-01-21 15:53:48.404 021 11343.59 11.76 56917.56 88888.00 2017-01-21 15:53:48.904 021 11343.63 11.66 56917.56 88888.00 2017-01-21 15:53:49.404 021 11343.66 11.51 56917.56 88888.00 2017-01-21 15:53:49.904 021 11343.70 11.29 56917.62 88888.00 2017-01-21 15:53:50.404 021 11343.71 11.30 56917.61 88888.00 2017-01-21 15:53:50.904 021 11343.68 11.43 56917.61 88888.00 2017-01-21 15:53:51.404 021 11343.65 11.52 56917.63 88888.00 2017-01-21 15:53:51.904 021 11343.66 11.51 56917.66 88888.00 2017-01-21 15:53:52.404 021 11343.70 11.35 56917.66 88888.00 2017-01-21 15:53:52.904 021 11343.67 11.25 56917.71 88888.00 2017-01-21 15:53:53.404 021 11343.73 11.22 56917.76 88888.00 2017-01-21 15:53:53.904 021 11343.72 11.25 56917.79 88888.00 2017-01-21 15:53:54.404 021 11343.72 11.34 56917.86 88888.00 2017-01-21 15:53:54.904 021 11343.73 11.38 56917.88 88888.00 2017-01-21 15:53:55.404 021 11343.78 11.38 56917.86 88888.00 2017-01-21 15:53:55.904 021 11343.75 11.32 56917.90 88888.00 2017-01-21 15:53:56.404 021 11343.72 11.32 56917.93 88888.00 2017-01-21 15:53:56.904 021 11343.73 11.37 56918.00 88888.00 2017-01-21 15:53:57.405 021 11343.73 11.48 56918.03 88888.00 2017-01-21 15:53:57.905 021 11343.77 11.40 56918.06 88888.00 2017-01-21 15:53:58.405 021 11343.78 11.37 56918.11 88888.00 2017-01-21 15:53:58.905 021 11343.71 11.40 56918.12 88888.00 2017-01-21 15:53:59.405 021 11343.67 11.54 56918.13 88888.00 2017-01-21 15:53:59.905 021 11343.68 11.59 56918.15 88888.00 2017-01-21 15:54:00.405 021 11343.68 11.42 56918.12 88888.00 2017-01-21 15:54:00.905 021 11343.66 11.38 56918.14 88888.00 2017-01-21 15:54:01.405 021 11343.67 11.41 56918.16 88888.00 2017-01-21 15:54:01.905 021 11343.64 11.48 56918.15 88888.00 2017-01-21 15:54:02.405 021 11343.59 11.58 56918.20 88888.00 2017-01-21 15:54:02.905 021 11343.57 11.57 56918.21 88888.00 2017-01-21 15:54:03.405 021 11343.53 11.63 56918.19 88888.00 2017-01-21 15:54:03.905 021 11343.50 11.57 56918.22 88888.00 2017-01-21 15:54:04.405 021 11343.45 11.55 56918.24 88888.00 2017-01-21 15:54:04.905 021 11343.49 11.65 56918.22 88888.00 2017-01-21 15:54:05.405 021 11343.50 11.63 56918.24 88888.00 2017-01-21 15:54:05.905 021 11343.44 11.56 56918.24 88888.00 2017-01-21 15:54:06.405 021 11343.44 11.59 56918.26 88888.00 2017-01-21 15:54:06.905 021 11343.43 11.65 56918.29 88888.00 2017-01-21 15:54:07.405 021 11343.41 11.66 56918.28 88888.00 2017-01-21 15:54:07.905 021 11343.37 11.63 56918.26 88888.00 2017-01-21 15:54:08.405 021 11343.41 11.58 56918.28 88888.00 2017-01-21 15:54:08.905 021 11343.41 11.66 56918.31 88888.00 2017-01-21 15:54:09.405 021 11343.33 11.75 56918.34 88888.00 2017-01-21 15:54:09.905 021 11343.30 11.78 56918.34 88888.00 2017-01-21 15:54:10.405 021 11343.27 11.82 56918.38 88888.00 2017-01-21 15:54:10.905 021 11343.29 11.77 56918.39 88888.00 2017-01-21 15:54:11.405 021 11343.33 11.79 56918.39 88888.00 2017-01-21 15:54:11.905 021 11343.34 11.89 56918.46 88888.00 2017-01-21 15:54:12.405 021 11343.32 11.79 56918.46 88888.00 2017-01-21 15:54:12.905 021 11343.37 11.81 56918.53 88888.00 2017-01-21 15:54:13.405 021 11343.38 11.85 56918.54 88888.00 2017-01-21 15:54:13.905 021 11343.37 11.81 56918.50 88888.00 2017-01-21 15:54:14.405 021 11343.37 11.78 56918.43 88888.00 2017-01-21 15:54:14.905 021 11343.34 11.75 56918.45 88888.00 2017-01-21 15:54:15.405 021 11343.36 11.84 56918.56 88888.00 2017-01-21 15:54:15.905 021 11343.39 11.95 56918.63 88888.00 2017-01-21 15:54:16.405 021 11343.41 12.12 56918.72 88888.00 2017-01-21 15:54:16.905 021 11343.44 12.17 56918.74 88888.00 2017-01-21 15:54:17.405 021 11343.47 12.09 56918.72 88888.00 2017-01-21 15:54:17.905 021 11343.47 12.05 56918.74 88888.00 2017-01-21 15:54:18.405 021 11343.51 12.05 56918.82 88888.00 2017-01-21 15:54:18.905 021 11343.60 11.96 56918.84 88888.00 2017-01-21 15:54:19.405 021 11343.60 11.93 56918.85 88888.00 2017-01-21 15:54:19.905 021 11343.61 11.91 56918.84 88888.00 2017-01-21 15:54:20.405 021 11343.67 11.98 56918.88 88888.00 2017-01-21 15:54:20.905 021 11343.75 12.00 56918.91 88888.00 2017-01-21 15:54:21.405 021 11343.73 12.05 56918.97 88888.00 2017-01-21 15:54:21.905 021 11343.75 12.04 56919.02 88888.00 2017-01-21 15:54:22.405 021 11343.82 12.27 56919.06 88888.00 2017-01-21 15:54:22.905 021 11343.85 12.18 56919.12 88888.00 2017-01-21 15:54:23.405 021 11343.86 12.13 56919.15 88888.00 2017-01-21 15:54:23.905 021 11343.84 12.09 56919.15 88888.00 2017-01-21 15:54:24.405 021 11343.92 12.03 56919.10 88888.00 2017-01-21 15:54:24.905 021 11343.94 11.97 56919.10 88888.00 2017-01-21 15:54:25.405 021 11343.96 12.00 56919.10 88888.00 2017-01-21 15:54:25.905 021 11343.95 12.03 56919.08 88888.00 2017-01-21 15:54:26.405 021 11343.98 12.08 56919.12 88888.00 2017-01-21 15:54:26.905 021 11344.02 12.04 56919.14 88888.00 2017-01-21 15:54:27.405 021 11344.05 12.06 56919.12 88888.00 2017-01-21 15:54:27.905 021 11344.07 12.17 56919.10 88888.00 2017-01-21 15:54:28.405 021 11344.05 12.11 56919.15 88888.00 2017-01-21 15:54:28.905 021 11344.01 12.29 56919.17 88888.00 2017-01-21 15:54:29.405 021 11344.03 12.18 56919.17 88888.00 2017-01-21 15:54:29.905 021 11344.03 12.05 56919.16 88888.00 2017-01-21 15:54:30.405 021 11344.07 12.15 56919.12 88888.00 2017-01-21 15:54:30.905 021 11344.08 12.15 56919.15 88888.00 2017-01-21 15:54:31.405 021 11344.07 12.15 56919.20 88888.00 2017-01-21 15:54:31.905 021 11344.05 12.15 56919.25 88888.00 2017-01-21 15:54:32.405 021 11344.03 12.26 56919.27 88888.00 2017-01-21 15:54:32.905 021 11344.08 12.11 56919.28 88888.00 2017-01-21 15:54:33.405 021 11344.09 12.11 56919.36 88888.00 2017-01-21 15:54:33.905 021 11344.09 12.16 56919.42 88888.00 2017-01-21 15:54:34.405 021 11344.07 12.08 56919.42 88888.00 2017-01-21 15:54:34.905 021 11344.02 12.11 56919.46 88888.00 2017-01-21 15:54:35.405 021 11344.06 12.19 56919.50 88888.00 2017-01-21 15:54:35.905 021 11344.10 12.24 56919.57 88888.00 2017-01-21 15:54:36.405 021 11344.08 12.23 56919.69 88888.00 2017-01-21 15:54:36.905 021 11344.02 12.27 56919.69 88888.00 2017-01-21 15:54:37.405 021 11344.00 12.22 56919.69 88888.00 2017-01-21 15:54:37.905 021 11344.01 12.23 56919.73 88888.00 2017-01-21 15:54:38.405 021 11344.00 12.23 56919.76 88888.00 2017-01-21 15:54:38.905 021 11344.05 12.37 56919.82 88888.00 2017-01-21 15:54:39.405 021 11343.99 12.49 56919.85 88888.00 2017-01-21 15:54:39.905 021 11343.94 12.45 56919.91 88888.00 2017-01-21 15:54:40.405 021 11343.94 12.44 56919.89 88888.00 2017-01-21 15:54:40.905 021 11343.95 12.58 56919.92 88888.00 2017-01-21 15:54:41.405 021 11343.93 12.60 56919.93 88888.00 2017-01-21 15:54:41.905 021 11343.92 12.67 56919.97 88888.00 2017-01-21 15:54:42.405 021 11343.98 12.65 56919.95 88888.00 2017-01-21 15:54:42.905 021 11343.99 12.58 56919.94 88888.00 2017-01-21 15:54:43.405 021 11344.02 12.50 56919.85 88888.00 2017-01-21 15:54:43.905 021 11344.01 12.51 56919.86 88888.00 2017-01-21 15:54:44.405 021 11344.01 12.54 56919.87 88888.00 2017-01-21 15:54:44.905 021 11343.99 12.72 56919.83 88888.00 2017-01-21 15:54:45.405 021 11344.06 12.90 56919.83 88888.00 2017-01-21 15:54:45.905 021 11344.02 12.85 56919.81 88888.00 2017-01-21 15:54:46.405 021 11344.03 12.75 56919.87 88888.00 2017-01-21 15:54:46.905 021 11344.06 12.73 56919.86 88888.00 2017-01-21 15:54:47.405 021 11344.06 12.80 56919.81 88888.00 2017-01-21 15:54:47.905 021 11344.03 12.74 56919.80 88888.00 2017-01-21 15:54:48.405 021 11344.07 12.63 56919.80 88888.00 2017-01-21 15:54:48.905 021 11344.12 12.57 56919.74 88888.00 2017-01-21 15:54:49.405 021 11344.09 12.52 56919.68 88888.00 2017-01-21 15:54:49.905 021 11344.07 12.51 56919.66 88888.00 2017-01-21 15:54:50.405 021 11344.07 12.58 56919.65 88888.00 2017-01-21 15:54:50.905 021 11344.05 12.61 56919.62 88888.00 2017-01-21 15:54:51.405 021 11344.05 12.67 56919.57 88888.00 2017-01-21 15:54:51.905 021 11344.12 12.52 56919.59 88888.00 2017-01-21 15:54:52.405 021 11344.13 12.42 56919.55 88888.00 2017-01-21 15:54:52.905 021 11344.08 12.43 56919.49 88888.00 2017-01-21 15:54:53.405 021 11344.10 12.43 56919.46 88888.00 2017-01-21 15:54:53.905 021 11344.05 12.43 56919.42 88888.00 2017-01-21 15:54:54.405 021 11344.01 12.51 56919.48 88888.00 2017-01-21 15:54:54.905 021 11344.02 12.42 56919.44 88888.00 2017-01-21 15:54:55.405 021 11344.01 12.52 56919.38 88888.00 2017-01-21 15:54:55.905 021 11344.00 12.43 56919.34 88888.00 2017-01-21 15:54:56.405 021 11343.96 12.31 56919.25 88888.00 2017-01-21 15:54:56.905 021 11344.00 12.37 56919.22 88888.00 2017-01-21 15:54:57.405 021 11344.00 12.33 56919.28 88888.00 2017-01-21 15:54:57.905 021 11343.94 12.38 56919.23 88888.00 2017-01-21 15:54:58.405 021 11343.94 12.33 56919.16 88888.00 2017-01-21 15:54:58.905 021 11343.91 12.29 56919.05 88888.00 2017-01-21 15:54:59.405 021 11343.89 12.43 56918.91 88888.00 2017-01-21 15:54:59.905 021 11343.95 12.33 56918.95 88888.00 2017-01-21 15:55:00.405 021 11343.92 12.27 56918.96 88888.00 2017-01-21 15:55:00.905 021 11343.87 12.26 56918.89 88888.00 2017-01-21 15:55:01.405 021 11343.84 12.22 56918.84 88888.00 2017-01-21 15:55:01.905 021 11343.85 12.23 56918.78 88888.00 2017-01-21 15:55:02.405 021 11343.79 12.24 56918.72 88888.00 2017-01-21 15:55:02.905 021 11343.75 12.30 56918.69 88888.00 2017-01-21 15:55:03.405 021 11343.75 12.24 56918.70 88888.00 2017-01-21 15:55:03.905 021 11343.72 12.30 56918.67 88888.00 2017-01-21 15:55:04.405 021 11343.73 12.38 56918.65 88888.00 2017-01-21 15:55:04.905 021 11343.72 12.38 56918.56 88888.00 2017-01-21 15:55:05.405 021 11343.72 12.30 56918.45 88888.00 2017-01-21 15:55:05.905 021 11343.70 12.25 56918.44 88888.00 2017-01-21 15:55:06.405 021 11343.72 12.33 56918.56 88888.00 2017-01-21 15:55:06.905 021 11343.70 12.42 56918.65 88888.00 2017-01-21 15:55:07.405 021 11343.61 12.36 56918.59 88888.00 2017-01-21 15:55:07.905 021 11343.58 12.42 56918.50 88888.00 2017-01-21 15:55:08.405 021 11343.60 12.38 56918.45 88888.00 2017-01-21 15:55:08.905 021 11343.58 12.30 56918.41 88888.00 2017-01-21 15:55:09.405 021 11343.57 12.47 56918.46 88888.00 2017-01-21 15:55:09.905 021 11343.54 12.53 56918.53 88888.00 2017-01-21 15:55:10.405 021 11343.51 12.45 56918.58 88888.00 2017-01-21 15:55:10.905 021 11343.47 12.47 56918.60 88888.00 2017-01-21 15:55:11.405 021 11343.52 12.67 56918.59 88888.00 2017-01-21 15:55:11.905 021 11343.52 12.51 56918.58 88888.00 2017-01-21 15:55:12.405 021 11343.49 12.54 56918.58 88888.00 2017-01-21 15:55:12.905 021 11343.49 12.50 56918.66 88888.00 2017-01-21 15:55:13.405 021 11343.49 12.50 56918.65 88888.00 2017-01-21 15:55:13.905 021 11343.43 12.45 56918.53 88888.00 2017-01-21 15:55:14.405 021 11343.41 12.36 56918.44 88888.00 2017-01-21 15:55:14.905 021 11343.43 12.39 56918.44 88888.00 2017-01-21 15:55:15.405 021 11343.47 12.49 56918.51 88888.00 2017-01-21 15:55:15.905 021 11343.45 12.65 56918.64 88888.00 2017-01-21 15:55:16.405 021 11343.45 12.59 56918.66 88888.00 2017-01-21 15:55:16.905 021 11343.36 12.63 56918.59 88888.00 2017-01-21 15:55:17.405 021 11343.29 12.60 56918.50 88888.00 2017-01-21 15:55:17.905 021 11343.31 12.51 56918.47 88888.00 2017-01-21 15:55:18.405 021 11343.31 12.45 56918.51 88888.00 2017-01-21 15:55:18.905 021 11343.27 12.52 56918.51 88888.00 2017-01-21 15:55:19.405 021 11343.23 12.50 56918.45 88888.00 2017-01-21 15:55:19.905 021 11343.23 12.45 56918.32 88888.00 2017-01-21 15:55:20.405 021 11343.19 12.53 56918.16 88888.00 2017-01-21 15:55:20.905 021 11343.24 12.43 56918.22 88888.00 2017-01-21 15:55:21.405 021 11343.17 12.40 56918.38 88888.00 2017-01-21 15:55:21.905 021 11343.10 12.50 56918.32 88888.00 2017-01-21 15:55:22.405 021 11343.06 12.40 56918.12 88888.00 2017-01-21 15:55:22.905 021 11343.15 12.43 56917.94 88888.00 2017-01-21 15:55:23.405 021 11343.16 12.44 56917.94 88888.00 2017-01-21 15:55:23.905 021 11343.06 12.39 56918.08 88888.00 2017-01-21 15:55:24.405 021 11343.01 12.43 56918.08 88888.00 2017-01-21 15:55:24.905 021 11342.96 12.33 56917.95 88888.00 2017-01-21 15:55:25.405 021 11342.92 12.34 56917.86 88888.00 2017-01-21 15:55:25.905 021 11342.97 12.34 56917.92 88888.00 2017-01-21 15:55:26.405 021 11342.95 12.38 56918.01 88888.00 2017-01-21 15:55:26.905 021 11342.84 12.33 56918.01 88888.00 2017-01-21 15:55:27.405 021 11342.83 12.33 56917.87 88888.00 2017-01-21 15:55:27.905 021 11342.89 12.45 56917.71 88888.00 2017-01-21 15:55:28.405 021 11342.87 12.38 56917.70 88888.00 2017-01-21 15:55:28.905 021 11342.85 12.37 56917.79 88888.00 2017-01-21 15:55:29.405 021 11342.76 12.38 56917.80 88888.00 2017-01-21 15:55:29.905 021 11342.75 12.53 56917.75 88888.00 2017-01-21 15:55:30.405 021 11342.74 12.47 56917.64 88888.00 2017-01-21 15:55:30.905 021 11342.70 12.42 56917.58 88888.00 2017-01-21 15:55:31.405 021 11342.69 12.37 56917.73 88888.00 2017-01-21 15:55:31.905 021 11342.64 12.36 56917.77 88888.00 2017-01-21 15:55:32.405 021 11342.63 12.43 56917.71 88888.00 2017-01-21 15:55:32.905 021 11342.63 12.74 56917.63 88888.00 2017-01-21 15:55:33.405 021 11342.63 12.52 56917.56 88888.00 2017-01-21 15:55:33.905 021 11342.67 12.47 56917.63 88888.00 2017-01-21 15:55:34.405 021 11342.59 12.46 56917.61 88888.00 2017-01-21 15:55:34.905 021 11342.47 12.38 56917.56 88888.00 2017-01-21 15:55:35.405 021 11342.46 12.42 56917.57 88888.00 2017-01-21 15:55:35.905 021 11342.47 12.42 56917.60 88888.00 2017-01-21 15:55:36.405 021 11342.45 12.37 56917.61 88888.00 2017-01-21 15:55:36.905 021 11342.34 12.43 56917.52 88888.00 2017-01-21 15:55:37.405 021 11342.33 12.61 56917.42 88888.00 2017-01-21 15:55:37.905 021 11342.38 12.78 56917.39 88888.00 2017-01-21 15:55:38.405 021 11342.36 12.46 56917.50 88888.00 2017-01-21 15:55:38.905 021 11342.26 12.38 56917.50 88888.00 2017-01-21 15:55:39.405 021 11342.18 12.46 56917.43 88888.00 2017-01-21 15:55:39.905 021 11342.17 12.40 56917.35 88888.00 2017-01-21 15:55:40.405 021 11342.21 12.43 56917.29 88888.00 2017-01-21 15:55:40.905 021 11342.20 12.43 56917.31 88888.00 2017-01-21 15:55:41.405 021 11342.08 12.44 56917.30 88888.00 2017-01-21 15:55:41.905 021 11342.01 12.45 56917.17 88888.00 2017-01-21 15:55:42.405 021 11341.99 12.42 56917.02 88888.00 2017-01-21 15:55:42.905 021 11341.99 12.54 56916.98 88888.00 2017-01-21 15:55:43.405 021 11341.97 12.56 56917.09 88888.00 2017-01-21 15:55:43.905 021 11341.90 12.59 56917.15 88888.00 2017-01-21 15:55:44.405 021 11341.87 12.63 56917.05 88888.00 2017-01-21 15:55:44.905 021 11341.86 12.51 56916.99 88888.00 2017-01-21 15:55:45.405 021 11341.85 12.68 56916.99 88888.00 2017-01-21 15:55:45.905 021 11341.80 12.58 56916.98 88888.00 2017-01-21 15:55:46.405 021 11341.81 12.65 56916.97 88888.00 2017-01-21 15:55:46.905 021 11341.84 12.59 56916.92 88888.00 2017-01-21 15:55:47.405 021 11341.80 12.64 56916.90 88888.00 2017-01-21 15:55:47.905 021 11341.73 12.59 56916.93 88888.00 2017-01-21 15:55:48.405 021 11341.74 12.66 56916.92 88888.00 2017-01-21 15:55:48.905 021 11341.74 12.63 56916.91 88888.00 2017-01-21 15:55:49.405 021 11341.71 12.72 56916.91 88888.00 2017-01-21 15:55:49.905 021 11341.71 12.67 56916.94 88888.00 2017-01-21 15:55:50.405 021 11341.74 12.64 56916.97 88888.00 2017-01-21 15:55:50.905 021 11341.78 12.67 56916.97 88888.00 2017-01-21 15:55:51.405 021 11341.79 12.77 56917.05 88888.00 2017-01-21 15:55:51.905 021 11341.79 12.79 56917.11 88888.00 2017-01-21 15:55:52.405 021 11341.81 12.85 56917.18 88888.00 2017-01-21 15:55:52.905 021 11341.79 12.91 56917.22 88888.00 2017-01-21 15:55:53.405 021 11341.86 12.84 56917.21 88888.00 2017-01-21 15:55:53.905 021 11341.90 12.87 56917.26 88888.00 2017-01-21 15:55:54.405 021 11341.87 12.86 56917.37 88888.00 2017-01-21 15:55:54.905 021 11341.92 12.91 56917.35 88888.00 2017-01-21 15:55:55.405 021 11341.95 12.90 56917.38 88888.00 2017-01-21 15:55:55.905 021 11341.98 13.01 56917.48 88888.00 2017-01-21 15:55:56.405 021 11342.02 12.97 56917.58 88888.00 2017-01-21 15:55:56.905 021 11342.07 13.00 56917.58 88888.00 2017-01-21 15:55:57.405 021 11342.05 13.07 56917.60 88888.00 2017-01-21 15:55:57.905 021 11342.04 13.00 56917.62 88888.00 2017-01-21 15:55:58.405 021 11342.14 12.92 56917.68 88888.00 2017-01-21 15:55:58.905 021 11342.20 12.95 56917.69 88888.00 2017-01-21 15:55:59.405 021 11342.19 13.07 56917.66 88888.00 2017-01-21 15:55:59.905 021 11342.24 13.12 56917.68 88888.00 2017-01-21 15:56:00.405 021 11342.29 13.01 56917.71 88888.00 2017-01-21 15:56:00.905 021 11342.31 13.04 56917.75 88888.00 2017-01-21 15:56:01.405 021 11342.32 13.02 56917.77 88888.00 2017-01-21 15:56:01.905 021 11342.35 12.95 56917.81 88888.00 2017-01-21 15:56:02.405 021 11342.39 13.02 56917.84 88888.00 2017-01-21 15:56:02.905 021 11342.40 13.04 56917.82 88888.00 2017-01-21 15:56:03.405 021 11342.45 13.11 56917.86 88888.00 2017-01-21 15:56:03.905 021 11342.48 13.07 56917.88 88888.00 2017-01-21 15:56:04.405 021 11342.53 13.00 56917.90 88888.00 2017-01-21 15:56:04.905 021 11342.66 13.01 56917.89 88888.00 2017-01-21 15:56:05.405 021 11342.71 13.05 56917.94 88888.00 2017-01-21 15:56:05.905 021 11342.76 13.13 56918.02 88888.00 2017-01-21 15:56:06.405 021 11342.80 13.24 56918.07 88888.00 2017-01-21 15:56:06.905 021 11342.81 13.39 56918.12 88888.00 2017-01-21 15:56:07.405 021 11342.85 13.27 56918.18 88888.00 2017-01-21 15:56:07.905 021 11342.92 13.34 56918.21 88888.00 2017-01-21 15:56:08.405 021 11342.96 13.25 56918.27 88888.00 2017-01-21 15:56:08.905 021 11342.97 13.29 56918.40 88888.00 2017-01-21 15:56:09.405 021 11343.05 13.24 56918.51 88888.00 2017-01-21 15:56:09.905 021 11343.16 13.22 56918.51 88888.00 2017-01-21 15:56:10.405 021 11343.22 13.21 56918.53 88888.00 2017-01-21 15:56:10.905 021 11343.27 13.32 56918.59 88888.00 2017-01-21 15:56:11.405 021 11343.33 13.34 56918.71 88888.00 2017-01-21 15:56:11.905 021 11343.33 13.38 56918.82 88888.00 2017-01-21 15:56:12.406 021 11343.33 13.45 56918.88 88888.00 2017-01-21 15:56:12.906 021 11343.40 13.45 56918.97 88888.00 2017-01-21 15:56:13.406 021 11343.45 13.38 56919.05 88888.00 2017-01-21 15:56:13.906 021 11343.47 13.43 56919.08 88888.00 2017-01-21 15:56:14.406 021 11343.54 13.43 56919.10 88888.00 2017-01-21 15:56:14.906 021 11343.60 13.49 56919.16 88888.00 2017-01-21 15:56:15.406 021 11343.63 13.46 56919.21 88888.00 2017-01-21 15:56:15.906 021 11343.63 13.53 56919.23 88888.00 2017-01-21 15:56:16.406 021 11343.66 13.55 56919.21 88888.00 2017-01-21 15:56:16.906 021 11343.64 13.58 56919.24 88888.00 2017-01-21 15:56:17.406 021 11343.71 13.51 56919.33 88888.00 2017-01-21 15:56:17.906 021 11343.81 13.53 56919.37 88888.00 2017-01-21 15:56:18.406 021 11343.81 13.72 56919.35 88888.00 2017-01-21 15:56:18.906 021 11343.79 13.75 56919.36 88888.00 2017-01-21 15:56:19.406 021 11343.84 13.65 56919.42 88888.00 2017-01-21 15:56:19.906 021 11343.86 13.65 56919.42 88888.00 2017-01-21 15:56:20.406 021 11343.92 13.69 56919.44 88888.00 2017-01-21 15:56:20.906 021 11343.94 13.67 56919.47 88888.00 2017-01-21 15:56:21.406 021 11343.94 13.87 56919.44 88888.00 2017-01-21 15:56:21.906 021 11343.96 13.77 56919.42 88888.00 2017-01-21 15:56:22.406 021 11343.99 13.75 56919.46 88888.00 2017-01-21 15:56:22.906 021 11344.09 13.70 56919.47 88888.00 2017-01-21 15:56:23.406 021 11344.09 13.72 56919.47 88888.00 2017-01-21 15:56:23.906 021 11344.10 13.72 56919.48 88888.00 2017-01-21 15:56:24.406 021 11344.12 13.80 56919.44 88888.00 2017-01-21 15:56:24.906 021 11344.17 13.80 56919.46 88888.00 2017-01-21 15:56:25.406 021 11344.20 13.82 56919.48 88888.00 2017-01-21 15:56:25.906 021 11344.28 13.75 56919.49 88888.00 2017-01-21 15:56:26.406 021 11344.33 13.76 56919.50 88888.00 2017-01-21 15:56:26.906 021 11344.35 13.72 56919.51 88888.00 2017-01-21 15:56:27.406 021 11344.35 13.68 56919.48 88888.00 2017-01-21 15:56:27.906 021 11344.38 13.81 56919.48 88888.00 2017-01-21 15:56:28.406 021 11344.42 13.81 56919.47 88888.00 2017-01-21 15:56:28.906 021 11344.48 13.80 56919.55 88888.00 2017-01-21 15:56:29.406 021 11344.52 13.73 56919.55 88888.00 2017-01-21 15:56:29.906 021 11344.55 13.70 56919.48 88888.00 2017-01-21 15:56:30.406 021 11344.59 13.70 56919.46 88888.00 2017-01-21 15:56:30.906 021 11344.59 13.83 56919.53 88888.00 2017-01-21 15:56:31.406 021 11344.56 13.81 56919.57 88888.00 2017-01-21 15:56:31.906 021 11344.55 13.79 56919.56 88888.00 2017-01-21 15:56:32.406 021 11344.56 13.70 56919.53 88888.00 2017-01-21 15:56:32.906 021 11344.54 13.66 56919.48 88888.00 2017-01-21 15:56:33.406 021 11344.50 13.66 56919.49 88888.00 2017-01-21 15:56:33.906 021 11344.51 13.65 56919.50 88888.00 2017-01-21 15:56:34.406 021 11344.51 13.69 56919.55 88888.00 2017-01-21 15:56:34.906 021 11344.50 13.66 56919.55 88888.00 2017-01-21 15:56:35.406 021 11344.44 13.67 56919.54 88888.00 2017-01-21 15:56:35.906 021 11344.43 13.77 56919.55 88888.00 2017-01-21 15:56:36.406 021 11344.41 13.81 56919.57 88888.00 2017-01-21 15:56:36.906 021 11344.38 13.79 56919.59 88888.00 2017-01-21 15:56:37.406 021 11344.36 13.75 56919.57 88888.00 2017-01-21 15:56:37.906 021 11344.33 13.85 56919.55 88888.00 2017-01-21 15:56:38.406 021 11344.29 13.81 56919.59 88888.00 2017-01-21 15:56:38.906 021 11344.26 13.76 56919.65 88888.00 2017-01-21 15:56:39.406 021 11344.30 13.83 56919.63 88888.00 2017-01-21 15:56:39.906 021 11344.30 13.88 56919.63 88888.00 2017-01-21 15:56:40.406 021 11344.22 13.96 56919.76 88888.00 2017-01-21 15:56:40.906 021 11344.20 14.03 56919.76 88888.00 2017-01-21 15:56:41.406 021 11344.19 13.99 56919.80 88888.00 2017-01-21 15:56:41.906 021 11344.24 13.97 56919.86 88888.00 2017-01-21 15:56:42.406 021 11344.22 14.02 56919.91 88888.00 2017-01-21 15:56:42.906 021 11344.19 14.11 56920.00 88888.00 2017-01-21 15:56:43.406 021 11344.23 14.11 56920.12 88888.00 2017-01-21 15:56:43.906 021 11344.19 14.15 56920.14 88888.00 2017-01-21 15:56:44.406 021 11344.17 14.19 56920.23 88888.00 2017-01-21 15:56:44.906 021 11344.13 14.21 56920.34 88888.00 2017-01-21 15:56:45.406 021 11344.14 14.26 56920.44 88888.00 2017-01-21 15:56:45.906 021 11344.13 14.43 56920.52 88888.00 2017-01-21 15:56:46.406 021 11344.16 14.43 56920.59 88888.00 2017-01-21 15:56:46.906 021 11344.22 14.44 56920.64 88888.00 2017-01-21 15:56:47.406 021 11344.22 14.57 56920.76 88888.00 2017-01-21 15:56:47.906 021 11344.17 14.70 56920.87 88888.00 2017-01-21 15:56:48.406 021 11344.15 14.75 56921.00 88888.00 2017-01-21 15:56:48.906 021 11344.19 14.62 56921.05 88888.00 2017-01-21 15:56:49.406 021 11344.21 14.65 56921.17 88888.00 2017-01-21 15:56:49.906 021 11344.26 14.68 56921.32 88888.00 2017-01-21 15:56:50.406 021 11344.29 14.78 56921.40 88888.00 2017-01-21 15:56:50.906 021 11344.26 14.90 56921.58 88888.00 2017-01-21 15:56:51.406 021 11344.24 14.98 56921.73 88888.00 2017-01-21 15:56:51.906 021 11344.23 14.96 56921.82 88888.00 2017-01-21 15:56:52.406 021 11344.26 14.99 56921.96 88888.00 2017-01-21 15:56:52.906 021 11344.26 15.08 56922.06 88888.00 2017-01-21 15:56:53.406 021 11344.26 15.10 56922.16 88888.00 2017-01-21 15:56:53.906 021 11344.27 15.28 56922.26 88888.00 2017-01-21 15:56:54.406 021 11344.34 15.30 56922.41 88888.00 2017-01-21 15:56:54.906 021 11344.41 15.31 56922.51 88888.00 2017-01-21 15:56:55.406 021 11344.45 15.37 56922.58 88888.00 2017-01-21 15:56:55.906 021 11344.49 15.40 56922.75 88888.00 2017-01-21 15:56:56.406 021 11344.52 15.49 56922.91 88888.00 2017-01-21 15:56:56.906 021 11344.56 15.55 56923.04 88888.00 2017-01-21 15:56:57.406 021 11344.61 15.53 56923.14 88888.00 2017-01-21 15:56:57.906 021 11344.70 15.55 56923.26 88888.00 2017-01-21 15:56:58.406 021 11344.78 15.62 56923.41 88888.00 2017-01-21 15:56:58.906 021 11344.84 15.69 56923.60 88888.00 2017-01-21 15:56:59.406 021 11344.97 15.64 56923.77 88888.00 2017-01-21 15:56:59.906 021 11345.04 15.72 56923.89 88888.00 2017-01-21 15:57:00.406 021 11345.11 15.80 56923.93 88888.00 2017-01-21 15:57:00.906 021 11345.16 15.83 56924.08 88888.00 2017-01-21 15:57:01.406 021 11345.26 15.91 56924.22 88888.00 2017-01-21 15:57:01.906 021 11345.37 15.92 56924.32 88888.00 2017-01-21 15:57:02.406 021 11345.41 15.90 56924.42 88888.00 2017-01-21 15:57:02.906 021 11345.53 15.98 56924.56 88888.00 2017-01-21 15:57:03.406 021 11345.60 16.04 56924.67 88888.00 2017-01-21 15:57:03.906 021 11345.68 16.01 56924.80 88888.00 2017-01-21 15:57:04.406 021 11345.72 16.10 56924.88 88888.00 2017-01-21 15:57:04.906 021 11345.76 16.21 56924.95 88888.00 2017-01-21 15:57:05.406 021 11345.81 16.34 56925.03 88888.00 2017-01-21 15:57:05.906 021 11345.87 16.18 56925.19 88888.00 2017-01-21 15:57:06.406 021 11345.97 16.12 56925.25 88888.00 2017-01-21 15:57:06.906 021 11346.02 16.18 56925.33 88888.00 2017-01-21 15:57:07.406 021 11346.10 16.23 56925.38 88888.00 2017-01-21 15:57:07.906 021 11346.21 16.21 56925.45 88888.00 2017-01-21 15:57:08.406 021 11346.27 16.25 56925.57 88888.00 2017-01-21 15:57:08.906 021 11346.27 16.28 56925.65 88888.00 2017-01-21 15:57:09.406 021 11346.31 16.39 56925.69 88888.00 2017-01-21 15:57:09.906 021 11346.35 16.39 56925.73 88888.00 2017-01-21 15:57:10.406 021 11346.42 16.40 56925.82 88888.00 2017-01-21 15:57:10.906 021 11346.51 16.42 56925.86 88888.00 2017-01-21 15:57:11.406 021 11346.53 16.42 56925.91 88888.00 2017-01-21 15:57:11.906 021 11346.52 16.42 56925.99 88888.00 2017-01-21 15:57:12.406 021 11346.62 16.51 56926.08 88888.00 2017-01-21 15:57:12.906 021 11346.63 16.67 56926.11 88888.00 2017-01-21 15:57:13.406 021 11346.63 16.66 56926.15 88888.00 2017-01-21 15:57:13.906 021 11346.65 16.61 56926.23 88888.00 2017-01-21 15:57:14.406 021 11346.71 16.79 56926.23 88888.00 2017-01-21 15:57:14.906 021 11346.73 16.68 56926.27 88888.00 2017-01-21 15:57:15.406 021 11346.78 16.73 56926.31 88888.00 2017-01-21 15:57:15.906 021 11346.80 16.71 56926.36 88888.00 2017-01-21 15:57:16.406 021 11346.84 16.67 56926.39 88888.00 2017-01-21 15:57:16.906 021 11346.92 16.75 56926.36 88888.00 2017-01-21 15:57:17.406 021 11346.99 16.68 56926.39 88888.00 2017-01-21 15:57:17.906 021 11347.02 16.71 56926.41 88888.00 2017-01-21 15:57:18.406 021 11347.06 16.73 56926.48 88888.00 2017-01-21 15:57:18.906 021 11347.12 16.73 56926.47 88888.00 2017-01-21 15:57:19.406 021 11347.13 16.72 56926.44 88888.00 2017-01-21 15:57:19.906 021 11347.15 16.71 56926.42 88888.00 2017-01-21 15:57:20.406 021 11347.22 16.74 56926.37 88888.00 2017-01-21 15:57:20.906 021 11347.25 16.74 56926.33 88888.00 2017-01-21 15:57:21.406 021 11347.25 16.72 56926.31 88888.00 2017-01-21 15:57:21.906 021 11347.29 16.79 56926.28 88888.00 2017-01-21 15:57:22.406 021 11347.29 16.75 56926.26 88888.00 2017-01-21 15:57:22.906 021 11347.33 16.64 56926.16 88888.00 2017-01-21 15:57:23.406 021 11347.41 16.64 56926.05 88888.00 2017-01-21 15:57:23.906 021 11347.48 16.60 56925.99 88888.00 2017-01-21 15:57:24.406 021 11347.47 16.52 56925.90 88888.00 2017-01-21 15:57:24.906 021 11347.48 16.51 56925.84 88888.00 2017-01-21 15:57:25.406 021 11347.55 16.53 56925.82 88888.00 2017-01-21 15:57:25.906 021 11347.56 16.48 56925.72 88888.00 2017-01-21 15:57:26.406 021 11347.51 16.35 56925.67 88888.00 2017-01-21 15:57:26.906 021 11347.56 16.31 56925.58 88888.00 2017-01-21 15:57:27.406 021 11347.56 16.24 56925.50 88888.00 2017-01-21 15:57:27.906 021 11347.55 16.21 56925.41 88888.00 2017-01-21 15:57:28.406 021 11347.60 16.15 56925.31 88888.00 2017-01-21 15:57:28.906 021 11347.63 16.07 56925.19 88888.00 2017-01-21 15:57:29.406 021 11347.63 16.03 56925.07 88888.00 2017-01-21 15:57:29.906 021 11347.62 15.97 56924.98 88888.00 2017-01-21 15:57:30.406 021 11347.62 15.91 56924.81 88888.00 2017-01-21 15:57:30.906 021 11347.62 15.84 56924.69 88888.00 2017-01-21 15:57:31.406 021 11347.64 15.78 56924.60 88888.00 2017-01-21 15:57:31.906 021 11347.71 15.74 56924.48 88888.00 2017-01-21 15:57:32.406 021 11347.74 15.67 56924.37 88888.00 2017-01-21 15:57:32.906 021 11347.73 15.69 56924.26 88888.00 2017-01-21 15:57:33.406 021 11347.73 15.70 56924.17 88888.00 2017-01-21 15:57:33.906 021 11347.78 15.64 56924.11 88888.00 2017-01-21 15:57:34.406 021 11347.75 15.57 56924.06 88888.00 2017-01-21 15:57:34.906 021 11347.78 15.52 56923.95 88888.00 2017-01-21 15:57:35.406 021 11347.78 15.49 56923.80 88888.00 2017-01-21 15:57:35.906 021 11347.76 15.43 56923.72 88888.00 2017-01-21 15:57:36.406 021 11347.76 15.38 56923.67 88888.00 2017-01-21 15:57:36.906 021 11347.77 15.33 56923.66 88888.00 2017-01-21 15:57:37.406 021 11347.77 15.29 56923.66 88888.00 2017-01-21 15:57:37.906 021 11347.80 15.26 56923.55 88888.00 2017-01-21 15:57:38.406 021 11347.82 15.26 56923.47 88888.00 2017-01-21 15:57:38.906 021 11347.82 15.21 56923.46 88888.00 2017-01-21 15:57:39.406 021 11347.87 15.18 56923.47 88888.00 2017-01-21 15:57:39.906 021 11347.85 15.17 56923.46 88888.00 2017-01-21 15:57:40.406 021 11347.83 15.15 56923.35 88888.00 2017-01-21 15:57:40.906 021 11347.83 15.08 56923.38 88888.00 2017-01-21 15:57:41.406 021 11347.89 15.12 56923.33 88888.00 2017-01-21 15:57:41.906 021 11347.87 15.12 56923.28 88888.00 2017-01-21 15:57:42.406 021 11347.87 15.10 56923.28 88888.00 2017-01-21 15:57:42.906 021 11347.91 15.10 56923.23 88888.00 2017-01-21 15:57:43.406 021 11347.92 15.06 56923.25 88888.00 2017-01-21 15:57:43.906 021 11347.92 15.06 56923.25 88888.00 2017-01-21 15:57:44.406 021 11347.92 15.08 56923.25 88888.00 2017-01-21 15:57:44.906 021 11347.99 15.08 56923.25 88888.00 2017-01-21 15:57:45.406 021 11348.01 15.02 56923.16 88888.00 2017-01-21 15:57:45.906 021 11347.99 14.99 56923.08 88888.00 2017-01-21 15:57:46.406 021 11348.01 14.97 56923.06 88888.00 2017-01-21 15:57:46.906 021 11348.05 14.96 56923.04 88888.00 2017-01-21 15:57:47.406 021 11348.04 14.97 56923.06 88888.00 2017-01-21 15:57:47.906 021 11348.04 14.98 56923.03 88888.00 2017-01-21 15:57:48.406 021 11348.08 14.96 56923.01 88888.00 2017-01-21 15:57:48.906 021 11348.09 14.92 56922.97 88888.00 2017-01-21 15:57:49.406 021 11348.10 14.95 56922.96 88888.00 2017-01-21 15:57:49.906 021 11348.11 14.98 56922.93 88888.00 2017-01-21 15:57:50.406 021 11348.15 14.97 56922.91 88888.00 2017-01-21 15:57:50.906 021 11348.11 14.90 56922.91 88888.00 2017-01-21 15:57:51.406 021 11348.16 14.88 56922.83 88888.00 2017-01-21 15:57:51.906 021 11348.15 14.89 56922.78 88888.00 2017-01-21 15:57:52.406 021 11348.17 14.88 56922.81 88888.00 2017-01-21 15:57:52.906 021 11348.20 14.90 56922.78 88888.00 2017-01-21 15:57:53.406 021 11348.17 14.89 56922.75 88888.00 2017-01-21 15:57:53.906 021 11348.16 14.88 56922.76 88888.00 2017-01-21 15:57:54.406 021 11348.18 14.94 56922.73 88888.00 2017-01-21 15:57:54.906 021 11348.23 14.89 56922.68 88888.00 2017-01-21 15:57:55.406 021 11348.20 14.85 56922.67 88888.00 2017-01-21 15:57:55.906 021 11348.23 14.88 56922.71 88888.00 2017-01-21 15:57:56.406 021 11348.26 14.85 56922.71 88888.00 2017-01-21 15:57:56.906 021 11348.20 14.84 56922.68 88888.00 2017-01-21 15:57:57.406 021 11348.17 14.87 56922.68 88888.00 2017-01-21 15:57:57.906 021 11348.22 14.87 56922.71 88888.00 2017-01-21 15:57:58.406 021 11348.19 14.83 56922.73 88888.00 2017-01-21 15:57:58.906 021 11348.11 14.84 56922.65 88888.00 2017-01-21 15:57:59.406 021 11348.13 14.82 56922.68 88888.00 2017-01-21 15:57:59.906 021 11348.11 14.74 56922.68 88888.00 2017-01-21 15:58:00.406 021 11348.10 14.76 56922.62 88888.00 2017-01-21 15:58:00.906 021 11348.13 14.76 56922.63 88888.00 2017-01-21 15:58:01.406 021 11348.16 14.77 56922.68 88888.00 2017-01-21 15:58:01.906 021 11348.12 14.81 56922.62 88888.00 2017-01-21 15:58:02.406 021 11348.18 14.74 56922.58 88888.00 2017-01-21 15:58:02.906 021 11348.18 14.74 56922.55 88888.00 2017-01-21 15:58:03.406 021 11348.17 14.72 56922.56 88888.00 2017-01-21 15:58:03.906 021 11348.18 14.71 56922.57 88888.00 2017-01-21 15:58:04.406 021 11348.23 14.71 56922.55 88888.00 2017-01-21 15:58:04.906 021 11348.20 14.72 56922.55 88888.00 2017-01-21 15:58:05.406 021 11348.24 14.79 56922.50 88888.00 2017-01-21 15:58:05.906 021 11348.29 14.76 56922.49 88888.00 2017-01-21 15:58:06.406 021 11348.29 14.67 56922.48 88888.00 2017-01-21 15:58:06.906 021 11348.34 14.62 56922.50 88888.00 2017-01-21 15:58:07.406 021 11348.34 14.71 56922.48 88888.00 2017-01-21 15:58:07.906 021 11348.34 14.72 56922.50 88888.00 2017-01-21 15:58:08.406 021 11348.34 14.67 56922.57 88888.00 2017-01-21 15:58:08.906 021 11348.39 14.71 56922.56 88888.00 2017-01-21 15:58:09.406 021 11348.48 14.68 56922.56 88888.00 2017-01-21 15:58:09.906 021 11348.53 14.69 56922.52 88888.00 2017-01-21 15:58:10.406 021 11348.57 14.68 56922.55 88888.00 2017-01-21 15:58:10.906 021 11348.59 14.69 56922.51 88888.00 2017-01-21 15:58:11.406 021 11348.61 14.68 56922.48 88888.00 2017-01-21 15:58:11.906 021 11348.67 14.68 56922.54 88888.00 2017-01-21 15:58:12.406 021 11348.71 14.71 56922.52 88888.00 2017-01-21 15:58:12.906 021 11348.74 14.71 56922.51 88888.00 2017-01-21 15:58:13.406 021 11348.78 14.67 56922.54 88888.00 2017-01-21 15:58:13.906 021 11348.78 14.68 56922.57 88888.00 2017-01-21 15:58:14.406 021 11348.78 14.63 56922.58 88888.00 2017-01-21 15:58:14.906 021 11348.78 14.62 56922.59 88888.00 2017-01-21 15:58:15.406 021 11348.82 14.61 56922.52 88888.00 2017-01-21 15:58:15.906 021 11348.83 14.61 56922.46 88888.00 2017-01-21 15:58:16.406 021 11348.83 14.50 56922.43 88888.00 2017-01-21 15:58:16.906 021 11348.86 14.49 56922.33 88888.00 2017-01-21 15:58:17.406 021 11348.90 14.48 56922.38 88888.00 2017-01-21 15:58:17.906 021 11348.82 14.43 56922.36 88888.00 2017-01-21 15:58:18.406 021 11348.82 14.41 56922.29 88888.00 2017-01-21 15:58:18.906 021 11348.80 14.42 56922.24 88888.00 2017-01-21 15:58:19.406 021 11348.80 14.37 56922.19 88888.00 2017-01-21 15:58:19.906 021 11348.76 14.35 56922.10 88888.00 2017-01-21 15:58:20.406 021 11348.78 14.36 56922.05 88888.00 2017-01-21 15:58:20.906 021 11348.80 14.41 56922.09 88888.00 2017-01-21 15:58:21.406 021 11348.74 14.44 56922.01 88888.00 2017-01-21 15:58:21.906 021 11348.75 14.38 56921.92 88888.00 2017-01-21 15:58:22.406 021 11348.75 14.35 56921.82 88888.00 2017-01-21 15:58:22.906 021 11348.73 14.30 56921.79 88888.00 2017-01-21 15:58:23.406 021 11348.74 14.24 56921.71 88888.00 2017-01-21 15:58:23.906 021 11348.72 14.20 56921.62 88888.00 2017-01-21 15:58:24.406 021 11348.68 14.14 56921.53 88888.00 2017-01-21 15:58:24.906 021 11348.74 14.09 56921.36 88888.00 2017-01-21 15:58:25.406 021 11348.78 14.08 56921.22 88888.00 2017-01-21 15:58:25.906 021 11348.75 14.09 56921.15 88888.00 2017-01-21 15:58:26.406 021 11348.72 14.08 56921.05 88888.00 2017-01-21 15:58:26.906 021 11348.74 14.06 56920.98 88888.00 2017-01-21 15:58:27.406 021 11348.73 14.01 56920.95 88888.00 2017-01-21 15:58:27.906 021 11348.68 14.03 56920.87 88888.00 2017-01-21 15:58:28.406 021 11348.66 14.00 56920.76 88888.00 2017-01-21 15:58:28.906 021 11348.67 13.95 56920.66 88888.00 2017-01-21 15:58:29.406 021 11348.61 13.96 56920.59 88888.00 2017-01-21 15:58:29.906 021 11348.55 13.97 56920.52 88888.00 2017-01-21 15:58:30.406 021 11348.55 13.93 56920.40 88888.00 2017-01-21 15:58:30.906 021 11348.48 13.88 56920.27 88888.00 2017-01-21 15:58:31.406 021 11348.45 13.85 56920.19 88888.00 2017-01-21 15:58:31.906 021 11348.46 13.82 56920.10 88888.00 2017-01-21 15:58:32.406 021 11348.46 13.79 56919.99 88888.00 2017-01-21 15:58:32.906 021 11348.39 13.76 56919.95 88888.00 2017-01-21 15:58:33.406 021 11348.38 13.72 56919.85 88888.00 2017-01-21 15:58:33.906 021 11348.33 13.70 56919.76 88888.00 2017-01-21 15:58:34.406 021 11348.30 13.63 56919.63 88888.00 2017-01-21 15:58:34.906 021 11348.29 13.60 56919.51 88888.00 2017-01-21 15:58:35.406 021 11348.24 13.61 56919.43 88888.00 2017-01-21 15:58:35.906 021 11348.17 13.63 56919.35 88888.00 2017-01-21 15:58:36.406 021 11348.12 13.60 56919.20 88888.00 2017-01-21 15:58:36.906 021 11348.08 13.52 56919.05 88888.00 2017-01-21 15:58:37.406 021 11348.01 13.45 56918.98 88888.00 2017-01-21 15:58:37.906 021 11347.96 13.45 56918.97 88888.00 2017-01-21 15:58:38.406 021 11347.91 13.40 56918.92 88888.00 2017-01-21 15:58:38.906 021 11347.83 13.38 56918.78 88888.00 2017-01-21 15:58:39.406 021 11347.74 13.34 56918.69 88888.00 2017-01-21 15:58:39.906 021 11347.71 13.34 56918.54 88888.00 2017-01-21 15:58:40.406 021 11347.59 13.28 56918.44 88888.00 2017-01-21 15:58:40.906 021 11347.46 13.25 56918.35 88888.00 2017-01-21 15:58:41.406 021 11347.39 13.22 56918.25 88888.00 2017-01-21 15:58:41.906 021 11347.30 13.19 56918.09 88888.00 2017-01-21 15:58:42.407 021 11347.25 13.14 56918.01 88888.00 2017-01-21 15:58:42.907 021 11347.18 13.09 56917.94 88888.00 2017-01-21 15:58:43.407 021 11347.09 13.08 56917.86 88888.00 2017-01-21 15:58:43.907 021 11346.97 13.08 56917.79 88888.00 2017-01-21 15:58:44.407 021 11346.88 13.12 56917.73 88888.00 2017-01-21 15:58:44.907 021 11346.76 13.04 56917.66 88888.00 2017-01-21 15:58:45.407 021 11346.66 13.00 56917.50 88888.00 2017-01-21 15:58:45.907 021 11346.56 12.95 56917.49 88888.00 2017-01-21 15:58:46.407 021 11346.43 13.01 56917.45 88888.00 2017-01-21 15:58:46.907 021 11346.28 12.99 56917.39 88888.00 2017-01-21 15:58:47.407 021 11346.18 12.99 56917.41 88888.00 2017-01-21 15:58:47.907 021 11346.09 13.05 56917.42 88888.00 2017-01-21 15:58:48.407 021 11345.97 13.02 56917.32 88888.00 2017-01-21 15:58:48.907 021 11345.87 12.98 56917.37 88888.00 2017-01-21 15:58:49.407 021 11345.80 13.00 56917.43 88888.00 2017-01-21 15:58:49.907 021 11345.70 13.02 56917.47 88888.00 2017-01-21 15:58:50.407 021 11345.59 13.04 56917.48 88888.00 2017-01-21 15:58:50.907 021 11345.49 13.08 56917.47 88888.00 2017-01-21 15:58:51.407 021 11345.39 13.08 56917.48 88888.00 2017-01-21 15:58:51.907 021 11345.28 13.08 56917.60 88888.00 2017-01-21 15:58:52.407 021 11345.19 13.13 56917.66 88888.00 2017-01-21 15:58:52.907 021 11345.07 13.18 56917.67 88888.00 2017-01-21 15:58:53.407 021 11344.98 13.26 56917.71 88888.00 2017-01-21 15:58:53.907 021 11344.92 13.32 56917.76 88888.00 2017-01-21 15:58:54.407 021 11344.79 13.36 56917.90 88888.00 2017-01-21 15:58:54.907 021 11344.68 13.41 56918.06 88888.00 2017-01-21 15:58:55.407 021 11344.61 13.46 56918.16 88888.00 2017-01-21 15:58:55.907 021 11344.56 13.48 56918.18 88888.00 2017-01-21 15:58:56.407 021 11344.52 13.58 56918.26 88888.00 2017-01-21 15:58:56.907 021 11344.40 13.62 56918.39 88888.00 2017-01-21 15:58:57.407 021 11344.29 13.65 56918.40 88888.00 2017-01-21 15:58:57.907 021 11344.26 13.74 56918.45 88888.00 2017-01-21 15:58:58.407 021 11344.17 14.08 56918.46 88888.00 2017-01-21 15:58:58.907 021 11344.12 14.50 56918.50 88888.00 2017-01-21 15:58:59.407 021 11344.12 14.54 56918.53 88888.00 2017-01-21 15:58:59.907 021 11344.03 14.44 56918.59 88888.00 2017-01-21 15:59:00.407 021 11343.99 14.02 56918.65 88888.00 2017-01-21 15:59:00.907 021 11344.00 13.90 56918.73 88888.00 2017-01-21 15:59:01.407 021 11343.93 13.95 56918.79 88888.00 2017-01-21 15:59:01.907 021 11343.86 14.06 56918.83 88888.00 2017-01-21 15:59:02.407 021 11343.88 14.14 56918.88 88888.00 2017-01-21 15:59:02.907 021 11343.84 14.10 56918.90 88888.00 2017-01-21 15:59:03.407 021 11343.77 14.07 56918.97 88888.00 2017-01-21 15:59:03.907 021 11343.71 14.19 56918.95 88888.00 2017-01-21 15:59:04.407 021 11343.65 14.15 56918.96 88888.00 2017-01-21 15:59:04.907 021 11343.57 14.17 56918.98 88888.00 2017-01-21 15:59:05.407 021 11343.57 14.22 56919.02 88888.00 2017-01-21 15:59:05.907 021 11343.53 14.20 56919.05 88888.00 2017-01-21 15:59:06.407 021 11343.51 14.24 56919.12 88888.00 2017-01-21 15:59:06.907 021 11343.56 14.23 56919.17 88888.00 2017-01-21 15:59:07.407 021 11343.50 14.23 56919.12 88888.00 2017-01-21 15:59:07.907 021 11343.44 14.24 56919.15 88888.00 2017-01-21 15:59:08.407 021 11343.40 14.26 56919.14 88888.00 2017-01-21 15:59:08.907 021 11343.41 14.28 56919.20 88888.00 2017-01-21 15:59:09.407 021 11343.37 14.22 56919.17 88888.00 2017-01-21 15:59:09.907 021 11343.30 14.29 56919.21 88888.00 2017-01-21 15:59:10.407 021 11343.31 14.31 56919.20 88888.00 2017-01-21 15:59:10.907 021 11343.31 14.21 56919.17 88888.00 2017-01-21 15:59:11.407 021 11343.25 14.16 56919.21 88888.00 2017-01-21 15:59:11.907 021 11343.18 14.22 56919.25 88888.00 2017-01-21 15:59:12.407 021 11343.13 14.15 56919.22 88888.00 2017-01-21 15:59:12.907 021 11343.10 14.11 56919.18 88888.00 2017-01-21 15:59:13.407 021 11343.06 14.19 56919.15 88888.00 2017-01-21 15:59:13.907 021 11343.04 14.22 56919.12 88888.00 2017-01-21 15:59:14.407 021 11342.97 14.13 56919.14 88888.00 2017-01-21 15:59:14.907 021 11342.94 14.02 56919.11 88888.00 2017-01-21 15:59:15.407 021 11342.90 14.03 56919.09 88888.00 2017-01-21 15:59:15.907 021 11342.84 14.09 56919.09 88888.00 2017-01-21 15:59:16.407 021 11342.80 14.08 56919.01 88888.00 2017-01-21 15:59:16.907 021 11342.81 14.26 56918.91 88888.00 2017-01-21 15:59:17.407 021 11342.77 14.14 56918.90 88888.00 2017-01-21 15:59:17.907 021 11342.70 14.07 56918.86 88888.00 2017-01-21 15:59:18.407 021 11342.70 14.07 56918.84 88888.00 2017-01-21 15:59:18.907 021 11342.63 14.03 56918.78 88888.00 2017-01-21 15:59:19.407 021 11342.57 14.17 56918.67 88888.00 2017-01-21 15:59:19.907 021 11342.50 14.26 56918.64 88888.00 2017-01-21 15:59:20.407 021 11342.46 14.04 56918.63 88888.00 2017-01-21 15:59:20.907 021 11342.46 13.92 56918.57 88888.00 2017-01-21 15:59:21.407 021 11342.49 13.96 56918.53 88888.00 2017-01-21 15:59:21.907 021 11342.49 13.93 56918.48 88888.00 2017-01-21 15:59:22.407 021 11342.48 13.86 56918.47 88888.00 2017-01-21 15:59:22.907 021 11342.45 13.81 56918.44 88888.00 2017-01-21 15:59:23.407 021 11342.40 13.79 56918.39 88888.00 2017-01-21 15:59:23.907 021 11342.39 13.75 56918.35 88888.00 2017-01-21 15:59:24.407 021 11342.36 13.70 56918.32 88888.00 2017-01-21 15:59:24.907 021 11342.32 13.74 56918.32 88888.00 2017-01-21 15:59:25.407 021 11342.22 14.11 56918.28 88888.00 2017-01-21 15:59:25.907 021 11342.15 14.17 56918.22 88888.00 2017-01-21 15:59:26.407 021 11342.19 14.29 56918.19 88888.00 2017-01-21 15:59:26.907 021 11342.19 14.30 56918.21 88888.00 2017-01-21 15:59:27.407 021 11342.15 14.30 56918.16 88888.00 2017-01-21 15:59:27.907 021 11342.05 14.23 56918.03 88888.00 2017-01-21 15:59:28.407 021 11342.02 14.17 56918.06 88888.00 2017-01-21 15:59:28.907 021 11341.97 14.20 56917.99 88888.00 2017-01-21 15:59:29.407 021 11341.86 14.23 56917.90 88888.00 2017-01-21 15:59:29.907 021 11341.83 14.23 56917.84 88888.00 2017-01-21 15:59:30.407 021 11341.78 14.14 56917.83 88888.00 2017-01-21 15:59:30.907 021 11341.74 14.11 56917.79 88888.00 2017-01-21 15:59:31.407 021 11341.71 14.14 56917.74 88888.00 2017-01-21 15:59:31.907 021 11341.67 14.06 56917.68 88888.00 2017-01-21 15:59:32.407 021 11341.58 13.63 56917.62 88888.00 2017-01-21 15:59:32.907 021 11341.55 13.45 56917.54 88888.00 2017-01-21 15:59:33.407 021 11341.51 13.42 56917.52 88888.00 2017-01-21 15:59:33.907 021 11341.43 13.40 56917.55 88888.00 2017-01-21 15:59:34.407 021 11341.34 13.65 56917.58 88888.00 2017-01-21 15:59:34.907 021 11341.34 13.53 56917.56 88888.00 2017-01-21 15:59:35.407 021 11341.29 13.38 56917.52 88888.00 2017-01-21 15:59:35.907 021 11341.24 13.34 56917.60 88888.00 2017-01-21 15:59:36.407 021 11341.18 13.34 56917.58 88888.00 2017-01-21 15:59:36.907 021 11341.13 13.58 56917.55 88888.00 2017-01-21 15:59:37.407 021 11341.07 13.52 56917.57 88888.00 2017-01-21 15:59:37.907 021 11341.06 13.33 56917.62 88888.00 2017-01-21 15:59:38.407 021 11340.96 13.28 56917.66 88888.00 2017-01-21 15:59:38.907 021 11340.88 13.32 56917.66 88888.00 2017-01-21 15:59:39.407 021 11340.81 13.45 56917.70 88888.00 2017-01-21 15:59:39.907 021 11340.73 13.56 56917.79 88888.00 2017-01-21 15:59:40.407 021 11340.67 13.68 56917.83 88888.00 2017-01-21 15:59:40.907 021 11340.55 13.65 56917.81 88888.00 2017-01-21 15:59:41.407 021 11340.55 13.63 56917.84 88888.00 2017-01-21 15:59:41.907 021 11340.47 13.47 56917.88 88888.00 2017-01-21 15:59:42.407 021 11340.40 13.41 56917.93 88888.00 2017-01-21 15:59:42.907 021 11340.40 13.41 56917.99 88888.00 2017-01-21 15:59:43.407 021 11340.35 13.46 56918.05 88888.00 2017-01-21 15:59:43.907 021 11340.24 13.51 56918.09 88888.00 2017-01-21 15:59:44.407 021 11340.19 13.52 56918.15 88888.00 2017-01-21 15:59:44.907 021 11340.17 13.54 56918.25 88888.00 2017-01-21 15:59:45.407 021 11340.07 13.58 56918.37 88888.00 2017-01-21 15:59:45.907 021 11340.03 13.65 56918.51 88888.00 2017-01-21 15:59:46.407 021 11340.00 13.69 56918.63 88888.00 2017-01-21 15:59:46.907 021 11339.97 13.79 56918.73 88888.00 2017-01-21 15:59:47.407 021 11339.86 13.89 56918.79 88888.00 2017-01-21 15:59:47.907 021 11339.82 13.93 56918.91 88888.00 2017-01-21 15:59:48.407 021 11339.78 13.86 56919.02 88888.00 2017-01-21 15:59:48.907 021 11339.75 13.92 56919.11 88888.00 2017-01-21 15:59:49.407 021 11339.72 13.99 56919.22 88888.00 2017-01-21 15:59:49.907 021 11339.67 13.97 56919.25 88888.00 2017-01-21 15:59:50.407 021 11339.55 13.96 56919.33 88888.00 2017-01-21 15:59:50.907 021 11339.51 13.95 56919.42 88888.00 2017-01-21 15:59:51.407 021 11339.44 13.94 56919.49 88888.00 2017-01-21 15:59:51.907 021 11339.35 14.00 56919.59 88888.00 2017-01-21 15:59:52.407 021 11339.35 14.04 56919.63 88888.00 2017-01-21 15:59:52.907 021 11339.31 14.09 56919.70 88888.00 2017-01-21 15:59:53.407 021 11339.22 14.08 56919.75 88888.00 2017-01-21 15:59:53.907 021 11339.17 14.10 56919.82 88888.00 2017-01-21 15:59:54.407 021 11339.15 14.10 56919.94 88888.00 2017-01-21 15:59:54.907 021 11339.07 14.21 56919.93 88888.00 2017-01-21 15:59:55.407 021 11339.00 14.17 56919.95 88888.00 2017-01-21 15:59:55.907 021 11338.93 14.31 56919.99 88888.00 2017-01-21 15:59:56.407 021 11338.91 14.23 56920.10 88888.00 2017-01-21 15:59:56.907 021 11338.86 14.17 56920.14 88888.00 2017-01-21 15:59:57.407 021 11338.85 14.26 56920.23 88888.00 2017-01-21 15:59:57.907 021 11338.78 14.29 56920.30 88888.00 2017-01-21 15:59:58.407 021 11338.71 14.45 56920.37 88888.00 2017-01-21 15:59:58.907 021 11338.70 14.44 56920.46 88888.00 2017-01-21 15:59:59.407 021 11338.66 14.30 56920.55 88888.00 2017-01-21 15:59:59.907 021 11338.56 14.28 56920.57 88888.00 2017-01-21 16:00:00.407 021 11338.51 14.56 56920.60 88888.00 2017-01-21 16:00:00.907 021 11338.54 14.64 56920.72 88888.00 2017-01-21 16:00:01.407 021 11338.49 14.42 56920.88 88888.00 2017-01-21 16:00:01.907 021 11338.43 14.49 56921.01 88888.00 2017-01-21 16:00:02.407 021 11338.43 14.61 56921.14 88888.00 2017-01-21 16:00:02.907 021 11338.42 14.62 56921.28 88888.00 2017-01-21 16:00:03.407 021 11338.42 14.53 56921.46 88888.00 2017-01-21 16:00:03.907 021 11338.35 14.62 56921.58 88888.00 2017-01-21 16:00:04.407 021 11338.33 14.65 56921.71 88888.00 2017-01-21 16:00:04.907 021 11338.32 14.82 56921.85 88888.00 2017-01-21 16:00:05.407 021 11338.33 14.87 56921.99 88888.00 2017-01-21 16:00:05.907 021 11338.36 14.84 56922.18 88888.00 2017-01-21 16:00:06.407 021 11338.36 14.91 56922.41 88888.00 2017-01-21 16:00:06.907 021 11338.35 14.99 56922.57 88888.00 2017-01-21 16:00:07.407 021 11338.31 15.16 56922.74 88888.00 2017-01-21 16:00:07.907 021 11338.29 15.11 56922.90 88888.00 2017-01-21 16:00:08.407 021 11338.31 15.09 56923.06 88888.00 2017-01-21 16:00:08.907 021 11338.40 15.12 56923.26 88888.00 2017-01-21 16:00:09.407 021 11338.39 15.17 56923.44 88888.00 2017-01-21 16:00:09.907 021 11338.33 15.29 56923.59 88888.00 2017-01-21 16:00:10.407 021 11338.40 15.22 56923.76 88888.00 2017-01-21 16:00:10.907 021 11338.39 15.25 56923.91 88888.00 2017-01-21 16:00:11.407 021 11338.31 15.39 56924.08 88888.00 2017-01-21 16:00:11.907 021 11338.30 15.44 56924.24 88888.00 2017-01-21 16:00:12.407 021 11338.31 15.46 56924.41 88888.00 2017-01-21 16:00:12.907 021 11338.30 15.49 56924.50 88888.00 2017-01-21 16:00:13.407 021 11338.29 15.50 56924.62 88888.00 2017-01-21 16:00:13.907 021 11338.31 15.50 56924.76 88888.00 2017-01-21 16:00:14.407 021 11338.26 15.64 56924.88 88888.00 2017-01-21 16:00:14.907 021 11338.24 15.53 56924.95 88888.00 2017-01-21 16:00:15.407 021 11338.25 15.67 56925.09 88888.00 2017-01-21 16:00:15.907 021 11338.19 15.77 56925.17 88888.00 2017-01-21 16:00:16.407 021 11338.11 15.85 56925.30 88888.00 2017-01-21 16:00:16.907 021 11338.10 15.83 56925.39 88888.00 2017-01-21 16:00:17.407 021 11338.07 16.08 56925.46 88888.00 2017-01-21 16:00:17.907 021 11338.09 15.90 56925.52 88888.00 2017-01-21 16:00:18.407 021 11338.08 15.80 56925.64 88888.00 2017-01-21 16:00:18.907 021 11338.07 15.94 56925.72 88888.00 2017-01-21 16:00:19.407 021 11337.94 15.97 56925.78 88888.00 2017-01-21 16:00:19.907 021 11337.89 15.93 56925.86 88888.00 2017-01-21 16:00:20.407 021 11337.91 15.91 56925.92 88888.00 2017-01-21 16:00:20.907 021 11337.88 15.91 56925.95 88888.00 2017-01-21 16:00:21.407 021 11337.89 16.05 56926.01 88888.00 2017-01-21 16:00:21.907 021 11337.87 16.04 56926.08 88888.00 2017-01-21 16:00:22.407 021 11337.89 16.04 56926.11 88888.00 2017-01-21 16:00:22.907 021 11337.87 16.03 56926.11 88888.00 2017-01-21 16:00:23.407 021 11337.87 16.05 56926.17 88888.00 2017-01-21 16:00:23.907 021 11337.85 16.05 56926.17 88888.00 2017-01-21 16:00:24.407 021 11337.85 16.06 56926.17 88888.00 2017-01-21 16:00:24.907 021 11337.89 16.07 56926.17 88888.00 2017-01-21 16:00:25.407 021 11337.89 16.08 56926.17 88888.00 2017-01-21 16:00:25.907 021 11337.84 16.07 56926.22 88888.00 2017-01-21 16:00:26.407 021 11337.83 16.13 56926.28 88888.00 2017-01-21 16:00:26.907 021 11337.82 16.23 56926.27 88888.00 2017-01-21 16:00:27.407 021 11337.85 16.27 56926.26 88888.00 2017-01-21 16:00:27.907 021 11337.85 16.24 56926.28 88888.00 2017-01-21 16:00:28.407 021 11337.87 16.34 56926.31 88888.00 2017-01-21 16:00:28.907 021 11337.91 16.34 56926.34 88888.00 2017-01-21 16:00:29.407 021 11337.88 16.21 56926.35 88888.00 2017-01-21 16:00:29.907 021 11337.88 16.34 56926.40 88888.00 2017-01-21 16:00:30.407 021 11337.90 16.34 56926.37 88888.00 2017-01-21 16:00:30.907 021 11337.92 16.39 56926.40 88888.00 2017-01-21 16:00:31.407 021 11337.89 16.38 56926.40 88888.00 2017-01-21 16:00:31.907 021 11337.96 16.25 56926.43 88888.00 2017-01-21 16:00:32.407 021 11338.02 16.32 56926.41 88888.00 2017-01-21 16:00:32.907 021 11338.08 16.44 56926.48 88888.00 2017-01-21 16:00:33.407 021 11338.11 16.37 56926.48 88888.00 2017-01-21 16:00:33.907 021 11338.11 16.33 56926.50 88888.00 2017-01-21 16:00:34.407 021 11338.15 16.37 56926.50 88888.00 2017-01-21 16:00:34.907 021 11338.18 16.27 56926.54 88888.00 2017-01-21 16:00:35.407 021 11338.26 16.24 56926.49 88888.00 2017-01-21 16:00:35.907 021 11338.30 16.24 56926.48 88888.00 2017-01-21 16:00:36.407 021 11338.32 16.28 56926.57 88888.00 2017-01-21 16:00:36.907 021 11338.30 16.37 56926.59 88888.00 2017-01-21 16:00:37.407 021 11338.30 16.54 56926.60 88888.00 2017-01-21 16:00:37.907 021 11338.36 16.58 56926.57 88888.00 2017-01-21 16:00:38.407 021 11338.44 16.34 56926.60 88888.00 2017-01-21 16:00:38.907 021 11338.47 16.37 56926.66 88888.00 2017-01-21 16:00:39.407 021 11338.57 16.28 56926.68 88888.00 2017-01-21 16:00:39.907 021 11338.61 16.24 56926.66 88888.00 2017-01-21 16:00:40.407 021 11338.61 16.27 56926.74 88888.00 2017-01-21 16:00:40.907 021 11338.65 16.31 56926.75 88888.00 2017-01-21 16:00:41.407 021 11338.65 16.40 56926.79 88888.00 2017-01-21 16:00:41.907 021 11338.70 16.30 56926.85 88888.00 2017-01-21 16:00:42.407 021 11338.73 16.40 56926.98 88888.00 2017-01-21 16:00:42.907 021 11338.75 16.71 56927.08 88888.00 2017-01-21 16:00:43.407 021 11338.75 16.82 56927.13 88888.00 2017-01-21 16:00:43.907 021 11338.77 16.52 56927.20 88888.00 2017-01-21 16:00:44.407 021 11338.79 16.37 56927.27 88888.00 2017-01-21 16:00:44.907 021 11338.82 16.35 56927.31 88888.00 2017-01-21 16:00:45.407 021 11338.84 16.34 56927.36 88888.00 2017-01-21 16:00:45.907 021 11338.84 16.51 56927.39 88888.00 2017-01-21 16:00:46.407 021 11338.88 16.46 56927.43 88888.00 2017-01-21 16:00:46.907 021 11338.92 16.45 56927.52 88888.00 2017-01-21 16:00:47.407 021 11338.92 16.51 56927.59 88888.00 2017-01-21 16:00:47.907 021 11339.02 16.41 56927.64 88888.00 2017-01-21 16:00:48.407 021 11339.03 16.42 56927.65 88888.00 2017-01-21 16:00:48.907 021 11339.05 16.68 56927.71 88888.00 2017-01-21 16:00:49.407 021 11339.07 16.72 56927.84 88888.00 2017-01-21 16:00:49.907 021 11339.08 16.57 56927.90 88888.00 2017-01-21 16:00:50.407 021 11339.10 16.48 56927.98 88888.00 2017-01-21 16:00:50.907 021 11339.24 16.51 56928.04 88888.00 2017-01-21 16:00:51.407 021 11339.30 16.71 56928.15 88888.00 2017-01-21 16:00:51.907 021 11339.36 16.73 56928.20 88888.00 2017-01-21 16:00:52.407 021 11339.40 16.86 56928.28 88888.00 2017-01-21 16:00:52.907 021 11339.48 16.99 56928.38 88888.00 2017-01-21 16:00:53.407 021 11339.53 17.05 56928.48 88888.00 2017-01-21 16:00:53.907 021 11339.61 16.83 56928.54 88888.00 2017-01-21 16:00:54.407 021 11339.68 17.15 56928.61 88888.00 2017-01-21 16:00:54.907 021 11339.75 16.89 56928.71 88888.00 2017-01-21 16:00:55.407 021 11339.86 16.83 56928.83 88888.00 2017-01-21 16:00:55.907 021 11339.91 17.14 56928.94 88888.00 2017-01-21 16:00:56.407 021 11340.03 16.99 56929.03 88888.00 2017-01-21 16:00:56.907 021 11340.13 16.95 56929.10 88888.00 2017-01-21 16:00:57.407 021 11340.20 17.03 56929.22 88888.00 2017-01-21 16:00:57.907 021 11340.26 17.05 56929.33 88888.00 2017-01-21 16:00:58.407 021 11340.37 17.09 56929.47 88888.00 2017-01-21 16:00:58.907 021 11340.46 17.10 56929.61 88888.00 2017-01-21 16:00:59.407 021 11340.48 17.21 56929.71 88888.00 2017-01-21 16:00:59.907 021 11340.53 17.32 56929.75 88888.00 2017-01-21 16:01:00.407 021 11340.60 17.29 56929.84 88888.00 2017-01-21 16:01:00.907 021 11340.74 17.30 56930.01 88888.00 2017-01-21 16:01:01.407 021 11340.82 17.27 56930.14 88888.00 2017-01-21 16:01:01.907 021 11340.85 17.30 56930.20 88888.00 2017-01-21 16:01:02.407 021 11340.93 17.35 56930.28 88888.00 2017-01-21 16:01:02.907 021 11340.96 17.48 56930.42 88888.00 2017-01-21 16:01:03.407 021 11341.00 17.42 56930.50 88888.00 2017-01-21 16:01:03.907 021 11341.07 17.55 56930.55 88888.00 2017-01-21 16:01:04.407 021 11341.17 17.66 56930.59 88888.00 2017-01-21 16:01:04.907 021 11341.22 17.70 56930.74 88888.00 2017-01-21 16:01:05.407 021 11341.32 17.57 56930.85 88888.00 2017-01-21 16:01:05.907 021 11341.42 17.55 56930.90 88888.00 2017-01-21 16:01:06.407 021 11341.46 17.63 56931.02 88888.00 2017-01-21 16:01:06.907 021 11341.57 17.68 56931.10 88888.00 2017-01-21 16:01:07.407 021 11341.66 17.62 56931.14 88888.00 2017-01-21 16:01:07.907 021 11341.67 17.58 56931.28 88888.00 2017-01-21 16:01:08.407 021 11341.74 17.66 56931.35 88888.00 2017-01-21 16:01:08.907 021 11341.84 17.70 56931.42 88888.00 2017-01-21 16:01:09.407 021 11341.93 17.76 56931.50 88888.00 2017-01-21 16:01:09.907 021 11342.02 17.83 56931.57 88888.00 2017-01-21 16:01:10.408 021 11342.13 17.84 56931.68 88888.00 2017-01-21 16:01:10.908 021 11342.21 17.84 56931.69 88888.00 2017-01-21 16:01:11.408 021 11342.28 17.87 56931.78 88888.00 2017-01-21 16:01:11.908 021 11342.35 17.94 56931.86 88888.00 2017-01-21 16:01:12.408 021 11342.43 18.16 56931.88 88888.00 2017-01-21 16:01:12.908 021 11342.49 18.22 56931.96 88888.00 2017-01-21 16:01:13.408 021 11342.63 18.10 56932.07 88888.00 2017-01-21 16:01:13.908 021 11342.70 18.12 56932.20 88888.00 2017-01-21 16:01:14.408 021 11342.76 18.24 56932.33 88888.00 2017-01-21 16:01:14.908 021 11342.82 18.28 56932.38 88888.00 2017-01-21 16:01:15.408 021 11342.89 18.34 56932.47 88888.00 2017-01-21 16:01:15.908 021 11342.97 18.46 56932.52 88888.00 2017-01-21 16:01:16.408 021 11343.04 18.39 56932.54 88888.00 2017-01-21 16:01:16.908 021 11343.18 18.48 56932.70 88888.00 2017-01-21 16:01:17.408 021 11343.24 18.45 56932.83 88888.00 2017-01-21 16:01:17.908 021 11343.34 18.42 56932.94 88888.00 2017-01-21 16:01:18.408 021 11343.45 18.53 56932.95 88888.00 2017-01-21 16:01:18.908 021 11343.51 18.51 56932.95 88888.00 2017-01-21 16:01:19.408 021 11343.54 18.52 56933.01 88888.00 2017-01-21 16:01:19.908 021 11343.64 18.53 56933.15 88888.00 2017-01-21 16:01:20.408 021 11343.74 18.63 56933.22 88888.00 2017-01-21 16:01:20.908 021 11343.78 18.65 56933.22 88888.00 2017-01-21 16:01:21.408 021 11343.85 18.66 56933.27 88888.00 2017-01-21 16:01:21.908 021 11343.96 18.85 56933.34 88888.00 2017-01-21 16:01:22.408 021 11343.99 18.76 56933.34 88888.00 2017-01-21 16:01:22.908 021 11344.02 18.99 56933.37 88888.00 2017-01-21 16:01:23.408 021 11344.07 19.33 56933.42 88888.00 2017-01-21 16:01:23.908 021 11344.10 19.44 56933.46 88888.00 2017-01-21 16:01:24.408 021 11344.19 19.50 56933.48 88888.00 2017-01-21 16:01:24.908 021 11344.28 19.45 56933.54 88888.00 2017-01-21 16:01:25.408 021 11344.35 19.37 56933.55 88888.00 2017-01-21 16:01:25.908 021 11344.38 19.39 56933.56 88888.00 2017-01-21 16:01:26.408 021 11344.45 19.38 56933.56 88888.00 2017-01-21 16:01:26.908 021 11344.44 19.50 56933.61 88888.00 2017-01-21 16:01:27.408 021 11344.44 19.52 56933.66 88888.00 2017-01-21 16:01:27.908 021 11344.43 19.50 56933.68 88888.00 2017-01-21 16:01:28.408 021 11344.48 19.43 56933.69 88888.00 2017-01-21 16:01:28.908 021 11344.54 19.47 56933.73 88888.00 2017-01-21 16:01:29.408 021 11344.58 19.43 56933.80 88888.00 2017-01-21 16:01:29.908 021 11344.57 19.16 56933.85 88888.00 2017-01-21 16:01:30.408 021 11344.54 19.03 56933.82 88888.00 2017-01-21 16:01:30.908 021 11344.55 19.18 56933.79 88888.00 2017-01-21 16:01:31.408 021 11344.56 19.04 56933.78 88888.00 2017-01-21 16:01:31.908 021 11344.52 19.02 56933.78 88888.00 2017-01-21 16:01:32.408 021 11344.58 19.04 56933.82 88888.00 2017-01-21 16:01:32.908 021 11344.65 19.05 56933.86 88888.00 2017-01-21 16:01:33.408 021 11344.70 19.04 56933.86 88888.00 2017-01-21 16:01:33.908 021 11344.72 19.09 56933.85 88888.00 2017-01-21 16:01:34.408 021 11344.75 19.07 56933.79 88888.00 2017-01-21 16:01:34.908 021 11344.70 19.04 56933.81 88888.00 2017-01-21 16:01:35.408 021 11344.65 18.99 56933.88 88888.00 2017-01-21 16:01:35.908 021 11344.76 19.37 56933.85 88888.00 2017-01-21 16:01:36.408 021 11344.79 19.36 56933.82 88888.00 2017-01-21 16:01:36.908 021 11344.76 19.13 56933.73 88888.00 2017-01-21 16:01:37.408 021 11344.83 19.19 56933.67 88888.00 2017-01-21 16:01:37.908 021 11344.84 19.18 56933.66 88888.00 2017-01-21 16:01:38.408 021 11344.84 19.14 56933.65 88888.00 2017-01-21 16:01:38.908 021 11344.89 19.16 56933.63 88888.00 2017-01-21 16:01:39.408 021 11344.90 19.17 56933.58 88888.00 2017-01-21 16:01:39.908 021 11344.89 19.10 56933.47 88888.00 2017-01-21 16:01:40.408 021 11344.86 19.11 56933.31 88888.00 2017-01-21 16:01:40.908 021 11344.86 19.19 56933.28 88888.00 2017-01-21 16:01:41.408 021 11344.85 19.16 56933.20 88888.00 2017-01-21 16:01:41.908 021 11344.82 19.17 56933.17 88888.00 2017-01-21 16:01:42.408 021 11344.79 19.41 56933.11 88888.00 2017-01-21 16:01:42.908 021 11344.82 19.33 56933.02 88888.00 2017-01-21 16:01:43.408 021 11344.75 19.04 56932.85 88888.00 2017-01-21 16:01:43.908 021 11344.65 18.97 56932.72 88888.00 2017-01-21 16:01:44.408 021 11344.66 19.00 56932.71 88888.00 2017-01-21 16:01:44.908 021 11344.63 19.10 56932.64 88888.00 2017-01-21 16:01:45.408 021 11344.59 18.85 56932.52 88888.00 2017-01-21 16:01:45.908 021 11344.55 18.84 56932.34 88888.00 2017-01-21 16:01:46.408 021 11344.50 18.83 56932.23 88888.00 2017-01-21 16:01:46.908 021 11344.42 18.83 56932.06 88888.00 2017-01-21 16:01:47.408 021 11344.36 18.84 56931.87 88888.00 2017-01-21 16:01:47.908 021 11344.34 18.79 56931.74 88888.00 2017-01-21 16:01:48.408 021 11344.30 18.75 56931.62 88888.00 2017-01-21 16:01:48.908 021 11344.26 18.66 56931.43 88888.00 2017-01-21 16:01:49.408 021 11344.28 18.59 56931.25 88888.00 2017-01-21 16:01:49.908 021 11344.24 18.66 56931.12 88888.00 2017-01-21 16:01:50.408 021 11344.20 18.63 56930.99 88888.00 2017-01-21 16:01:50.908 021 11344.22 18.62 56930.87 88888.00 2017-01-21 16:01:51.408 021 11344.21 18.84 56930.83 88888.00 2017-01-21 16:01:51.908 021 11344.19 18.80 56930.73 88888.00 2017-01-21 16:01:52.408 021 11344.19 18.60 56930.55 88888.00 2017-01-21 16:01:52.908 021 11344.19 18.76 56930.39 88888.00 2017-01-21 16:01:53.408 021 11344.19 18.75 56930.33 88888.00 2017-01-21 16:01:53.908 021 11344.17 18.65 56930.28 88888.00 2017-01-21 16:01:54.408 021 11344.20 18.66 56930.21 88888.00 2017-01-21 16:01:54.908 021 11344.21 18.63 56930.06 88888.00 2017-01-21 16:01:55.408 021 11344.23 18.58 56929.88 88888.00 2017-01-21 16:01:55.908 021 11344.23 18.59 56929.78 88888.00 2017-01-21 16:01:56.408 021 11344.23 18.65 56929.71 88888.00 2017-01-21 16:01:56.908 021 11344.26 18.70 56929.60 88888.00 2017-01-21 16:01:57.408 021 11344.28 18.52 56929.43 88888.00 2017-01-21 16:01:57.908 021 11344.26 18.41 56929.26 88888.00 2017-01-21 16:01:58.408 021 11344.26 18.48 56929.10 88888.00 2017-01-21 16:01:58.908 021 11344.26 18.49 56929.03 88888.00 2017-01-21 16:01:59.408 021 11344.21 18.37 56928.92 88888.00 2017-01-21 16:01:59.908 021 11344.19 18.35 56928.74 88888.00 2017-01-21 16:02:00.408 021 11344.16 18.28 56928.59 88888.00 2017-01-21 16:02:00.908 021 11344.21 18.24 56928.47 88888.00 2017-01-21 16:02:01.408 021 11344.24 18.22 56928.40 88888.00 2017-01-21 16:02:01.908 021 11344.22 18.21 56928.28 88888.00 2017-01-21 16:02:02.408 021 11344.21 18.21 56928.15 88888.00 2017-01-21 16:02:02.908 021 11344.20 18.22 56927.96 88888.00 2017-01-21 16:02:03.408 021 11344.21 18.29 56927.84 88888.00 2017-01-21 16:02:03.908 021 11344.26 18.19 56927.75 88888.00 2017-01-21 16:02:04.408 021 11344.27 18.15 56927.74 88888.00 2017-01-21 16:02:04.908 021 11344.30 18.14 56927.69 88888.00 2017-01-21 16:02:05.408 021 11344.31 18.16 56927.58 88888.00 2017-01-21 16:02:05.908 021 11344.31 18.03 56927.45 88888.00 2017-01-21 16:02:06.408 021 11344.31 18.00 56927.39 88888.00 2017-01-21 16:02:06.908 021 11344.36 17.97 56927.38 88888.00 2017-01-21 16:02:07.408 021 11344.43 18.02 56927.37 88888.00 2017-01-21 16:02:07.908 021 11344.47 18.01 56927.36 88888.00 2017-01-21 16:02:08.408 021 11344.51 18.04 56927.27 88888.00 2017-01-21 16:02:08.908 021 11344.52 18.00 56927.23 88888.00 2017-01-21 16:02:09.408 021 11344.49 18.09 56927.27 88888.00 2017-01-21 16:02:09.908 021 11344.52 18.10 56927.31 88888.00 2017-01-21 16:02:10.408 021 11344.64 18.10 56927.32 88888.00 2017-01-21 16:02:10.908 021 11344.58 18.03 56927.40 88888.00 2017-01-21 16:02:11.408 021 11344.59 18.03 56927.40 88888.00 2017-01-21 16:02:11.908 021 11344.64 18.05 56927.37 88888.00 2017-01-21 16:02:12.408 021 11344.65 18.02 56927.36 88888.00 2017-01-21 16:02:12.908 021 11344.65 18.00 56927.45 88888.00 2017-01-21 16:02:13.408 021 11344.70 18.18 56927.52 88888.00 2017-01-21 16:02:13.908 021 11344.72 18.19 56927.58 88888.00 2017-01-21 16:02:14.408 021 11344.75 18.18 56927.62 88888.00 2017-01-21 16:02:14.908 021 11344.72 18.15 56927.64 88888.00 2017-01-21 16:02:15.408 021 11344.72 18.28 56927.69 88888.00 2017-01-21 16:02:15.908 021 11344.71 18.30 56927.72 88888.00 2017-01-21 16:02:16.408 021 11344.65 18.38 56927.77 88888.00 2017-01-21 16:02:16.908 021 11344.72 18.37 56927.83 88888.00 2017-01-21 16:02:17.408 021 11344.76 18.35 56927.87 88888.00 2017-01-21 16:02:17.908 021 11344.75 18.31 56927.91 88888.00 2017-01-21 16:02:18.408 021 11344.77 18.31 56927.91 88888.00 2017-01-21 16:02:18.908 021 11344.83 18.39 56927.98 88888.00 2017-01-21 16:02:19.408 021 11344.91 18.58 56928.01 88888.00 2017-01-21 16:02:19.908 021 11344.91 18.50 56928.03 88888.00 2017-01-21 16:02:20.408 021 11344.90 18.43 56928.07 88888.00 2017-01-21 16:02:20.908 021 11344.93 18.41 56927.98 88888.00 2017-01-21 16:02:21.408 021 11345.00 18.42 56927.94 88888.00 2017-01-21 16:02:21.908 021 11345.05 18.50 56927.89 88888.00 2017-01-21 16:02:22.408 021 11345.07 18.44 56927.88 88888.00 2017-01-21 16:02:22.908 021 11345.13 18.76 56927.84 88888.00 2017-01-21 16:02:23.408 021 11345.14 18.50 56927.78 88888.00 2017-01-21 16:02:23.908 021 11345.16 18.41 56927.63 88888.00 2017-01-21 16:02:24.408 021 11345.20 18.46 56927.53 88888.00 2017-01-21 16:02:24.908 021 11345.19 18.52 56927.51 88888.00 2017-01-21 16:02:25.408 021 11345.20 18.60 56927.38 88888.00 2017-01-21 16:02:25.908 021 11345.23 18.50 56927.24 88888.00 2017-01-21 16:02:26.408 021 11345.24 18.60 56927.13 88888.00 2017-01-21 16:02:26.908 021 11345.24 18.32 56927.01 88888.00 2017-01-21 16:02:27.408 021 11345.20 18.17 56926.81 88888.00 2017-01-21 16:02:27.908 021 11345.16 18.21 56926.65 88888.00 2017-01-21 16:02:28.408 021 11345.18 18.14 56926.52 88888.00 2017-01-21 16:02:28.908 021 11345.11 18.10 56926.39 88888.00 2017-01-21 16:02:29.408 021 11345.11 18.04 56926.21 88888.00 2017-01-21 16:02:29.908 021 11345.13 18.03 56926.05 88888.00 2017-01-21 16:02:30.408 021 11345.16 17.96 56925.90 88888.00 2017-01-21 16:02:30.908 021 11345.14 18.02 56925.67 88888.00 2017-01-21 16:02:31.408 021 11345.13 17.92 56925.51 88888.00 2017-01-21 16:02:31.908 021 11345.05 17.87 56925.38 88888.00 2017-01-21 16:02:32.408 021 11344.99 17.87 56925.24 88888.00 2017-01-21 16:02:32.908 021 11345.00 17.77 56925.00 88888.00 2017-01-21 16:02:33.408 021 11344.99 17.71 56924.75 88888.00 2017-01-21 16:02:33.908 021 11344.92 17.64 56924.57 88888.00 2017-01-21 16:02:34.408 021 11344.93 17.51 56924.43 88888.00 2017-01-21 16:02:34.908 021 11344.82 17.49 56924.31 88888.00 2017-01-21 16:02:35.408 021 11344.75 17.42 56924.09 88888.00 2017-01-21 16:02:35.908 021 11344.73 17.37 56923.85 88888.00 2017-01-21 16:02:36.408 021 11344.68 17.35 56923.71 88888.00 2017-01-21 16:02:36.908 021 11344.59 17.30 56923.52 88888.00 2017-01-21 16:02:37.408 021 11344.56 17.35 56923.34 88888.00 2017-01-21 16:02:37.908 021 11344.48 17.30 56923.25 88888.00 2017-01-21 16:02:38.408 021 11344.37 17.26 56923.07 88888.00 2017-01-21 16:02:38.908 021 11344.26 17.08 56922.86 88888.00 2017-01-21 16:02:39.408 021 11344.23 17.01 56922.71 88888.00 2017-01-21 16:02:39.908 021 11344.16 16.93 56922.50 88888.00 2017-01-21 16:02:40.408 021 11344.07 17.07 56922.39 88888.00 2017-01-21 16:02:40.908 021 11344.06 16.96 56922.29 88888.00 2017-01-21 16:02:41.408 021 11343.99 16.89 56922.09 88888.00 2017-01-21 16:02:41.908 021 11343.91 16.95 56921.92 88888.00 2017-01-21 16:02:42.408 021 11343.81 16.86 56921.71 88888.00 2017-01-21 16:02:42.908 021 11343.74 16.59 56921.53 88888.00 2017-01-21 16:02:43.408 021 11343.70 16.61 56921.46 88888.00 2017-01-21 16:02:43.908 021 11343.58 16.55 56921.37 88888.00 2017-01-21 16:02:44.408 021 11343.46 16.59 56921.22 88888.00 2017-01-21 16:02:44.908 021 11343.34 16.67 56921.11 88888.00 2017-01-21 16:02:45.408 021 11343.31 16.55 56920.98 88888.00 2017-01-21 16:02:45.908 021 11343.27 16.53 56920.90 88888.00 2017-01-21 16:02:46.408 021 11343.22 16.51 56920.88 88888.00 2017-01-21 16:02:46.908 021 11343.17 16.53 56920.88 88888.00 2017-01-21 16:02:47.408 021 11343.08 16.65 56920.88 88888.00 2017-01-21 16:02:47.908 021 11343.06 16.95 56920.85 88888.00 2017-01-21 16:02:48.408 021 11343.03 16.74 56920.81 88888.00 2017-01-21 16:02:48.908 021 11342.98 16.69 56920.76 88888.00 2017-01-21 16:02:49.408 021 11342.97 16.66 56920.75 88888.00 2017-01-21 16:02:49.908 021 11342.92 16.59 56920.76 88888.00 2017-01-21 16:02:50.408 021 11342.88 16.80 56920.76 88888.00 2017-01-21 16:02:50.908 021 11342.78 16.72 56920.71 88888.00 2017-01-21 16:02:51.408 021 11342.76 16.66 56920.65 88888.00 2017-01-21 16:02:51.908 021 11342.75 16.66 56920.70 88888.00 2017-01-21 16:02:52.408 021 11342.74 16.73 56920.76 88888.00 2017-01-21 16:02:52.908 021 11342.71 16.76 56920.78 88888.00 2017-01-21 16:02:53.408 021 11342.66 16.73 56920.79 88888.00 2017-01-21 16:02:53.908 021 11342.66 16.85 56920.71 88888.00 2017-01-21 16:02:54.408 021 11342.57 16.86 56920.62 88888.00 2017-01-21 16:02:54.908 021 11342.50 16.69 56920.63 88888.00 2017-01-21 16:02:55.408 021 11342.50 16.67 56920.68 88888.00 2017-01-21 16:02:55.908 021 11342.46 16.72 56920.71 88888.00 2017-01-21 16:02:56.408 021 11342.35 16.92 56920.65 88888.00 2017-01-21 16:02:56.908 021 11342.31 16.86 56920.53 88888.00 2017-01-21 16:02:57.408 021 11342.25 16.72 56920.53 88888.00 2017-01-21 16:02:57.908 021 11342.21 16.76 56920.56 88888.00 2017-01-21 16:02:58.408 021 11342.19 16.78 56920.56 88888.00 2017-01-21 16:02:58.908 021 11342.12 16.81 56920.57 88888.00 2017-01-21 16:02:59.408 021 11342.07 16.78 56920.56 88888.00 2017-01-21 16:02:59.908 021 11342.11 16.83 56920.50 88888.00 2017-01-21 16:03:00.408 021 11342.06 16.79 56920.46 88888.00 2017-01-21 16:03:00.908 021 11342.02 16.74 56920.51 88888.00 2017-01-21 16:03:01.408 021 11342.00 16.94 56920.56 88888.00 2017-01-21 16:03:01.908 021 11341.92 17.00 56920.55 88888.00 2017-01-21 16:03:02.408 021 11341.90 17.12 56920.49 88888.00 2017-01-21 16:03:02.908 021 11341.85 17.02 56920.45 88888.00 2017-01-21 16:03:03.408 021 11341.88 16.88 56920.43 88888.00 2017-01-21 16:03:03.908 021 11341.92 16.78 56920.42 88888.00 2017-01-21 16:03:04.408 021 11341.87 16.82 56920.45 88888.00 2017-01-21 16:03:04.908 021 11341.90 17.00 56920.46 88888.00 2017-01-21 16:03:05.408 021 11341.88 16.88 56920.44 88888.00 2017-01-21 16:03:05.908 021 11341.88 16.83 56920.34 88888.00 2017-01-21 16:03:06.408 021 11341.93 16.75 56920.36 88888.00 2017-01-21 16:03:06.908 021 11341.93 16.76 56920.39 88888.00 2017-01-21 16:03:07.408 021 11341.97 16.74 56920.40 88888.00 2017-01-21 16:03:07.908 021 11341.95 16.79 56920.34 88888.00 2017-01-21 16:03:08.408 021 11341.97 16.76 56920.30 88888.00 2017-01-21 16:03:08.908 021 11341.93 16.69 56920.25 88888.00 2017-01-21 16:03:09.408 021 11341.94 16.60 56920.27 88888.00 2017-01-21 16:03:09.908 021 11341.98 16.64 56920.23 88888.00 2017-01-21 16:03:10.408 021 11341.95 16.68 56920.15 88888.00 2017-01-21 16:03:10.908 021 11341.97 16.65 56920.07 88888.00 2017-01-21 16:03:11.408 021 11341.99 16.59 56920.05 88888.00 2017-01-21 16:03:11.908 021 11342.07 16.64 56920.02 88888.00 2017-01-21 16:03:12.408 021 11342.04 16.78 56920.02 88888.00 2017-01-21 16:03:12.908 021 11342.04 16.61 56919.95 88888.00 2017-01-21 16:03:13.408 021 11342.04 16.53 56919.83 88888.00 2017-01-21 16:03:13.908 021 11342.04 16.52 56919.78 88888.00 2017-01-21 16:03:14.408 021 11342.02 16.59 56919.76 88888.00 2017-01-21 16:03:14.908 021 11342.04 16.54 56919.81 88888.00 2017-01-21 16:03:15.408 021 11341.95 16.46 56919.76 88888.00 2017-01-21 16:03:15.908 021 11341.91 16.49 56919.70 88888.00 2017-01-21 16:03:16.408 021 11341.91 16.40 56919.66 88888.00 2017-01-21 16:03:16.908 021 11341.91 16.39 56919.65 88888.00 2017-01-21 16:03:17.408 021 11341.87 16.38 56919.65 88888.00 2017-01-21 16:03:17.908 021 11341.85 16.31 56919.59 88888.00 2017-01-21 16:03:18.408 021 11341.90 16.25 56919.53 88888.00 2017-01-21 16:03:18.908 021 11341.84 16.23 56919.53 88888.00 2017-01-21 16:03:19.408 021 11341.79 16.20 56919.56 88888.00 2017-01-21 16:03:19.908 021 11341.77 16.21 56919.59 88888.00 2017-01-21 16:03:20.408 021 11341.76 16.19 56919.55 88888.00 2017-01-21 16:03:20.908 021 11341.70 16.19 56919.57 88888.00 2017-01-21 16:03:21.408 021 11341.81 16.15 56919.63 88888.00 2017-01-21 16:03:21.908 021 11341.80 16.18 56919.68 88888.00 2017-01-21 16:03:22.408 021 11341.76 16.23 56919.68 88888.00 2017-01-21 16:03:22.908 021 11341.77 16.21 56919.69 88888.00 2017-01-21 16:03:23.408 021 11341.79 16.30 56919.67 88888.00 2017-01-21 16:03:23.908 021 11341.72 16.30 56919.73 88888.00 2017-01-21 16:03:24.408 021 11341.73 16.49 56919.74 88888.00 2017-01-21 16:03:24.908 021 11341.74 16.42 56919.73 88888.00 2017-01-21 16:03:25.408 021 11341.72 16.47 56919.76 88888.00 2017-01-21 16:03:25.908 021 11341.71 16.33 56919.79 88888.00 2017-01-21 16:03:26.408 021 11341.65 16.28 56919.83 88888.00 2017-01-21 16:03:26.908 021 11341.60 16.28 56919.80 88888.00 2017-01-21 16:03:27.408 021 11341.58 16.33 56919.79 88888.00 2017-01-21 16:03:27.908 021 11341.59 16.40 56919.80 88888.00 2017-01-21 16:03:28.408 021 11341.53 16.33 56919.80 88888.00 2017-01-21 16:03:28.908 021 11341.55 16.26 56919.79 88888.00 2017-01-21 16:03:29.408 021 11341.57 16.30 56919.75 88888.00 2017-01-21 16:03:29.908 021 11341.50 16.24 56919.72 88888.00 2017-01-21 16:03:30.408 021 11341.43 16.46 56919.67 88888.00 2017-01-21 16:03:30.908 021 11341.39 16.37 56919.69 88888.00 2017-01-21 16:03:31.408 021 11341.41 16.26 56919.63 88888.00 2017-01-21 16:03:31.908 021 11341.37 16.21 56919.56 88888.00 2017-01-21 16:03:32.408 021 11341.29 16.14 56919.57 88888.00 2017-01-21 16:03:32.908 021 11341.29 16.04 56919.56 88888.00 2017-01-21 16:03:33.408 021 11341.25 16.01 56919.57 88888.00 2017-01-21 16:03:33.908 021 11341.24 15.93 56919.54 88888.00 2017-01-21 16:03:34.408 021 11341.23 15.92 56919.50 88888.00 2017-01-21 16:03:34.908 021 11341.15 15.94 56919.53 88888.00 2017-01-21 16:03:35.408 021 11341.18 15.99 56919.54 88888.00 2017-01-21 16:03:35.908 021 11341.20 16.03 56919.50 88888.00 2017-01-21 16:03:36.408 021 11341.16 16.01 56919.44 88888.00 2017-01-21 16:03:36.908 021 11341.11 15.99 56919.47 88888.00 2017-01-21 16:03:37.408 021 11341.15 16.04 56919.44 88888.00 2017-01-21 16:03:37.908 021 11341.15 15.93 56919.46 88888.00 2017-01-21 16:03:38.408 021 11341.09 15.99 56919.53 88888.00 2017-01-21 16:03:38.908 021 11341.04 15.90 56919.54 88888.00 2017-01-21 16:03:39.408 021 11341.01 15.86 56919.50 88888.00 2017-01-21 16:03:39.908 021 11341.00 15.80 56919.55 88888.00 2017-01-21 16:03:40.409 021 11341.01 15.79 56919.57 88888.00 2017-01-21 16:03:40.909 021 11340.99 15.81 56919.57 88888.00 2017-01-21 16:03:41.409 021 11340.94 15.81 56919.55 88888.00 2017-01-21 16:03:41.909 021 11340.93 15.89 56919.55 88888.00 2017-01-21 16:03:42.409 021 11340.92 15.94 56919.56 88888.00 2017-01-21 16:03:42.909 021 11340.85 15.90 56919.57 88888.00 2017-01-21 16:03:43.409 021 11340.81 15.81 56919.62 88888.00 2017-01-21 16:03:43.909 021 11340.89 15.73 56919.61 88888.00 2017-01-21 16:03:44.409 021 11340.89 15.67 56919.66 88888.00 2017-01-21 16:03:44.909 021 11340.80 15.71 56919.66 88888.00 2017-01-21 16:03:45.409 021 11340.75 15.65 56919.69 88888.00 2017-01-21 16:03:45.909 021 11340.70 15.69 56919.72 88888.00 2017-01-21 16:03:46.409 021 11340.73 15.66 56919.80 88888.00 2017-01-21 16:03:46.909 021 11340.76 15.69 56919.87 88888.00 2017-01-21 16:03:47.409 021 11340.74 15.73 56919.91 88888.00 2017-01-21 16:03:47.909 021 11340.72 15.83 56919.92 88888.00 2017-01-21 16:03:48.409 021 11340.73 15.89 56919.93 88888.00 2017-01-21 16:03:48.909 021 11340.75 16.11 56920.04 88888.00 2017-01-21 16:03:49.409 021 11340.72 15.87 56920.10 88888.00 2017-01-21 16:03:49.909 021 11340.70 15.79 56920.12 88888.00 2017-01-21 16:03:50.409 021 11340.69 15.77 56920.20 88888.00 2017-01-21 16:03:50.909 021 11340.73 15.71 56920.25 88888.00 2017-01-21 16:03:51.409 021 11340.72 15.64 56920.31 88888.00 2017-01-21 16:03:51.909 021 11340.68 15.67 56920.39 88888.00 2017-01-21 16:03:52.409 021 11340.66 15.73 56920.43 88888.00 2017-01-21 16:03:52.909 021 11340.63 15.86 56920.50 88888.00 2017-01-21 16:03:53.409 021 11340.61 15.77 56920.59 88888.00 2017-01-21 16:03:53.909 021 11340.61 15.74 56920.69 88888.00 2017-01-21 16:03:54.409 021 11340.60 15.74 56920.76 88888.00 2017-01-21 16:03:54.909 021 11340.63 15.72 56920.84 88888.00 2017-01-21 16:03:55.409 021 11340.67 16.06 56920.95 88888.00 2017-01-21 16:03:55.909 021 11340.63 15.96 56921.05 88888.00 2017-01-21 16:03:56.409 021 11340.62 15.80 56921.16 88888.00 2017-01-21 16:03:56.909 021 11340.66 15.77 56921.24 88888.00 2017-01-21 16:03:57.409 021 11340.65 15.93 56921.33 88888.00 2017-01-21 16:03:57.909 021 11340.61 15.83 56921.32 88888.00 2017-01-21 16:03:58.409 021 11340.59 15.84 56921.35 88888.00 2017-01-21 16:03:58.909 021 11340.60 15.89 56921.45 88888.00 2017-01-21 16:03:59.409 021 11340.63 15.89 56921.50 88888.00 2017-01-21 16:03:59.909 021 11340.66 15.87 56921.53 88888.00 2017-01-21 16:04:00.409 021 11340.63 15.86 56921.64 88888.00 2017-01-21 16:04:00.909 021 11340.59 15.87 56921.75 88888.00 2017-01-21 16:04:01.409 021 11340.59 16.03 56921.79 88888.00 2017-01-21 16:04:01.909 021 11340.67 15.89 56921.88 88888.00 2017-01-21 16:04:02.409 021 11340.62 15.86 56921.98 88888.00 2017-01-21 16:04:02.909 021 11340.59 15.84 56922.03 88888.00 2017-01-21 16:04:03.409 021 11340.62 15.86 56922.07 88888.00 2017-01-21 16:04:03.909 021 11340.60 15.84 56922.13 88888.00 2017-01-21 16:04:04.409 021 11340.51 15.91 56922.22 88888.00 2017-01-21 16:04:04.909 021 11340.44 15.93 56922.33 88888.00 2017-01-21 16:04:05.409 021 11340.41 15.90 56922.42 88888.00 2017-01-21 16:04:05.909 021 11340.44 15.86 56922.42 88888.00 2017-01-21 16:04:06.409 021 11340.45 15.94 56922.51 88888.00 2017-01-21 16:04:06.909 021 11340.47 15.94 56922.58 88888.00 2017-01-21 16:04:07.409 021 11340.40 15.93 56922.73 88888.00 2017-01-21 16:04:07.909 021 11340.34 16.07 56922.78 88888.00 2017-01-21 16:04:08.409 021 11340.33 15.99 56922.90 88888.00 2017-01-21 16:04:08.909 021 11340.31 16.03 56923.02 88888.00 2017-01-21 16:04:09.409 021 11340.31 16.00 56923.13 88888.00 2017-01-21 16:04:09.909 021 11340.26 15.99 56923.26 88888.00 2017-01-21 16:04:10.409 021 11340.26 16.05 56923.35 88888.00 2017-01-21 16:04:10.909 021 11340.23 16.05 56923.44 88888.00 2017-01-21 16:04:11.409 021 11340.19 16.05 56923.55 88888.00 2017-01-21 16:04:11.909 021 11340.19 16.06 56923.67 88888.00 2017-01-21 16:04:12.409 021 11340.13 16.07 56923.77 88888.00 2017-01-21 16:04:12.909 021 11340.09 16.11 56923.85 88888.00 2017-01-21 16:04:13.409 021 11340.12 16.13 56923.95 88888.00 2017-01-21 16:04:13.909 021 11340.13 16.17 56924.05 88888.00 2017-01-21 16:04:14.409 021 11340.13 16.20 56924.16 88888.00 2017-01-21 16:04:14.909 021 11340.18 16.28 56924.26 88888.00 2017-01-21 16:04:15.409 021 11340.16 16.31 56924.43 88888.00 2017-01-21 16:04:15.909 021 11340.11 16.59 56924.51 88888.00 2017-01-21 16:04:16.409 021 11340.07 16.44 56924.56 88888.00 2017-01-21 16:04:16.909 021 11340.12 16.26 56924.63 88888.00 2017-01-21 16:04:17.409 021 11340.16 16.27 56924.73 88888.00 2017-01-21 16:04:17.909 021 11340.18 16.34 56924.82 88888.00 2017-01-21 16:04:18.409 021 11340.23 16.30 56924.88 88888.00 2017-01-21 16:04:18.909 021 11340.20 16.27 56924.96 88888.00 2017-01-21 16:04:19.409 021 11340.19 16.27 56925.02 88888.00 2017-01-21 16:04:19.909 021 11340.17 16.27 56925.15 88888.00 2017-01-21 16:04:20.409 021 11340.21 16.27 56925.20 88888.00 2017-01-21 16:04:20.909 021 11340.25 16.25 56925.22 88888.00 2017-01-21 16:04:21.409 021 11340.31 16.23 56925.33 88888.00 2017-01-21 16:04:21.909 021 11340.28 16.26 56925.38 88888.00 2017-01-21 16:04:22.409 021 11340.25 16.24 56925.38 88888.00 2017-01-21 16:04:22.909 021 11340.30 16.24 56925.41 88888.00 2017-01-21 16:04:23.409 021 11340.31 16.26 56925.46 88888.00 2017-01-21 16:04:23.909 021 11340.27 16.21 56925.51 88888.00 2017-01-21 16:04:24.409 021 11340.28 16.30 56925.56 88888.00 2017-01-21 16:04:24.909 021 11340.25 16.37 56925.57 88888.00 2017-01-21 16:04:25.409 021 11340.21 16.28 56925.59 88888.00 2017-01-21 16:04:25.909 021 11340.23 16.30 56925.62 88888.00 2017-01-21 16:04:26.409 021 11340.24 16.24 56925.65 88888.00 2017-01-21 16:04:26.909 021 11340.23 16.28 56925.71 88888.00 2017-01-21 16:04:27.409 021 11340.20 16.68 56925.73 88888.00 2017-01-21 16:04:27.909 021 11340.19 16.87 56925.78 88888.00 2017-01-21 16:04:28.409 021 11340.20 16.78 56925.85 88888.00 2017-01-21 16:04:28.909 021 11340.25 16.60 56925.89 88888.00 2017-01-21 16:04:29.409 021 11340.30 16.74 56925.89 88888.00 2017-01-21 16:04:29.909 021 11340.26 16.40 56925.91 88888.00 2017-01-21 16:04:30.409 021 11340.24 16.32 56925.97 88888.00 2017-01-21 16:04:30.909 021 11340.26 16.39 56926.05 88888.00 2017-01-21 16:04:31.409 021 11340.26 16.38 56926.02 88888.00 2017-01-21 16:04:31.909 021 11340.28 16.32 56926.02 88888.00 2017-01-21 16:04:32.409 021 11340.32 16.26 56926.03 88888.00 2017-01-21 16:04:32.909 021 11340.27 16.24 56926.04 88888.00 2017-01-21 16:04:33.409 021 11340.28 16.27 56926.03 88888.00 2017-01-21 16:04:33.909 021 11340.32 16.46 56926.04 88888.00 2017-01-21 16:04:34.409 021 11340.31 16.42 56926.10 88888.00 2017-01-21 16:04:34.909 021 11340.30 16.67 56926.09 88888.00 2017-01-21 16:04:35.409 021 11340.30 16.55 56926.10 88888.00 2017-01-21 16:04:35.909 021 11340.32 16.30 56926.09 88888.00 2017-01-21 16:04:36.409 021 11340.28 16.15 56926.09 88888.00 2017-01-21 16:04:36.909 021 11340.27 16.07 56926.10 88888.00 2017-01-21 16:04:37.409 021 11340.27 16.06 56926.08 88888.00 2017-01-21 16:04:37.909 021 11340.31 16.01 56926.05 88888.00 2017-01-21 16:04:38.409 021 11340.28 16.21 56926.02 88888.00 2017-01-21 16:04:38.909 021 11340.30 16.07 56925.96 88888.00 2017-01-21 16:04:39.409 021 11340.26 15.96 56925.91 88888.00 2017-01-21 16:04:39.909 021 11340.20 16.05 56925.90 88888.00 2017-01-21 16:04:40.409 021 11340.18 15.96 56925.85 88888.00 2017-01-21 16:04:40.909 021 11340.18 15.92 56925.86 88888.00 2017-01-21 16:04:41.409 021 11340.17 15.90 56925.80 88888.00 2017-01-21 16:04:41.909 021 11340.16 15.87 56925.80 88888.00 2017-01-21 16:04:42.409 021 11340.14 15.89 56925.80 88888.00 2017-01-21 16:04:42.909 021 11340.13 15.84 56925.77 88888.00 2017-01-21 16:04:43.409 021 11340.10 15.80 56925.75 88888.00 2017-01-21 16:04:43.909 021 11340.12 15.86 56925.70 88888.00 2017-01-21 16:04:44.409 021 11340.14 15.76 56925.71 88888.00 2017-01-21 16:04:44.909 021 11340.16 15.73 56925.67 88888.00 2017-01-21 16:04:45.409 021 11340.16 15.73 56925.65 88888.00 2017-01-21 16:04:45.909 021 11340.14 15.71 56925.64 88888.00 2017-01-21 16:04:46.409 021 11340.10 15.67 56925.59 88888.00 2017-01-21 16:04:46.909 021 11340.09 15.64 56925.57 88888.00 2017-01-21 16:04:47.409 021 11340.10 15.62 56925.57 88888.00 2017-01-21 16:04:47.909 021 11340.07 15.59 56925.56 88888.00 2017-01-21 16:04:48.409 021 11340.02 15.59 56925.54 88888.00 2017-01-21 16:04:48.909 021 11340.05 15.56 56925.52 88888.00 2017-01-21 16:04:49.409 021 11340.04 15.51 56925.57 88888.00 2017-01-21 16:04:49.909 021 11339.98 15.49 56925.51 88888.00 2017-01-21 16:04:50.409 021 11339.99 15.64 56925.47 88888.00 2017-01-21 16:04:50.909 021 11339.98 15.60 56925.50 88888.00 2017-01-21 16:04:51.409 021 11339.98 15.66 56925.51 88888.00 2017-01-21 16:04:51.909 021 11339.97 15.64 56925.45 88888.00 2017-01-21 16:04:52.409 021 11339.93 15.55 56925.46 88888.00 2017-01-21 16:04:52.909 021 11339.90 15.49 56925.49 88888.00 2017-01-21 16:04:53.409 021 11339.92 15.62 56925.49 88888.00 2017-01-21 16:04:53.909 021 11339.90 15.53 56925.47 88888.00 2017-01-21 16:04:54.409 021 11339.88 15.49 56925.40 88888.00 2017-01-21 16:04:54.909 021 11339.83 15.42 56925.41 88888.00 2017-01-21 16:04:55.409 021 11339.75 15.50 56925.47 88888.00 2017-01-21 16:04:55.909 021 11339.74 15.69 56925.47 88888.00 2017-01-21 16:04:56.409 021 11339.77 15.49 56925.45 88888.00 2017-01-21 16:04:56.909 021 11339.70 15.52 56925.41 88888.00 2017-01-21 16:04:57.409 021 11339.65 15.53 56925.40 88888.00 2017-01-21 16:04:57.909 021 11339.64 15.47 56925.43 88888.00 2017-01-21 16:04:58.409 021 11339.63 15.47 56925.40 88888.00 2017-01-21 16:04:58.909 021 11339.58 15.45 56925.47 88888.00 2017-01-21 16:04:59.409 021 11339.57 15.38 56925.44 88888.00 2017-01-21 16:04:59.909 021 11339.55 15.39 56925.37 88888.00 2017-01-21 16:05:00.409 021 11339.54 15.38 56925.44 88888.00 2017-01-21 16:05:00.909 021 11339.51 15.38 56925.50 88888.00 2017-01-21 16:05:01.409 021 11339.50 15.30 56925.47 88888.00 2017-01-21 16:05:01.909 021 11339.48 15.32 56925.43 88888.00 2017-01-21 16:05:02.409 021 11339.42 15.38 56925.44 88888.00 2017-01-21 16:05:02.909 021 11339.33 15.36 56925.49 88888.00 2017-01-21 16:05:03.409 021 11339.34 15.39 56925.52 88888.00 2017-01-21 16:05:03.909 021 11339.35 15.45 56925.57 88888.00 2017-01-21 16:05:04.409 021 11339.31 15.39 56925.56 88888.00 2017-01-21 16:05:04.909 021 11339.28 15.38 56925.62 88888.00 2017-01-21 16:05:05.409 021 11339.24 15.40 56925.66 88888.00 2017-01-21 16:05:05.909 021 11339.20 15.43 56925.72 88888.00 2017-01-21 16:05:06.409 021 11339.17 15.42 56925.77 88888.00 2017-01-21 16:05:06.909 021 11339.15 15.49 56925.82 88888.00 2017-01-21 16:05:07.409 021 11339.09 15.49 56925.84 88888.00 2017-01-21 16:05:07.909 021 11339.15 15.55 56925.89 88888.00 2017-01-21 16:05:08.409 021 11339.09 15.62 56925.98 88888.00 2017-01-21 16:05:08.909 021 11339.08 15.63 56926.05 88888.00 2017-01-21 16:05:09.409 021 11339.07 15.58 56926.14 88888.00 2017-01-21 16:05:09.909 021 11339.10 15.56 56926.11 88888.00 2017-01-21 16:05:10.409 021 11339.12 15.58 56926.17 88888.00 2017-01-21 16:05:10.909 021 11339.07 15.65 56926.20 88888.00 2017-01-21 16:05:11.409 021 11339.05 15.77 56926.27 88888.00 2017-01-21 16:05:11.909 021 11339.05 15.73 56926.29 88888.00 2017-01-21 16:05:12.409 021 11339.00 15.83 56926.33 88888.00 2017-01-21 16:05:12.909 021 11338.98 15.73 56926.39 88888.00 2017-01-21 16:05:13.409 021 11339.00 15.66 56926.47 88888.00 2017-01-21 16:05:13.909 021 11339.02 15.63 56926.50 88888.00 2017-01-21 16:05:14.409 021 11339.01 15.71 56926.56 88888.00 2017-01-21 16:05:14.909 021 11339.02 15.81 56926.61 88888.00 2017-01-21 16:05:15.409 021 11338.98 15.84 56926.69 88888.00 2017-01-21 16:05:15.909 021 11338.95 15.96 56926.74 88888.00 2017-01-21 16:05:16.409 021 11339.01 15.69 56926.75 88888.00 2017-01-21 16:05:16.909 021 11339.02 15.66 56926.75 88888.00 2017-01-21 16:05:17.409 021 11339.03 15.66 56926.80 88888.00 2017-01-21 16:05:17.909 021 11339.00 15.62 56926.88 88888.00 2017-01-21 16:05:18.409 021 11338.96 15.64 56926.94 88888.00 2017-01-21 16:05:18.909 021 11338.95 15.62 56926.94 88888.00 2017-01-21 16:05:19.409 021 11339.00 15.63 56926.95 88888.00 2017-01-21 16:05:19.909 021 11339.01 15.67 56927.10 88888.00 2017-01-21 16:05:20.409 021 11338.95 15.66 56927.17 88888.00 2017-01-21 16:05:20.909 021 11338.93 15.77 56927.18 88888.00 2017-01-21 16:05:21.409 021 11338.96 15.76 56927.19 88888.00 2017-01-21 16:05:21.909 021 11339.00 15.72 56927.27 88888.00 2017-01-21 16:05:22.409 021 11338.95 15.74 56927.34 88888.00 2017-01-21 16:05:22.909 021 11338.99 15.77 56927.39 88888.00 2017-01-21 16:05:23.409 021 11338.99 15.80 56927.39 88888.00 2017-01-21 16:05:23.909 021 11338.95 15.83 56927.42 88888.00 2017-01-21 16:05:24.409 021 11339.03 15.99 56927.52 88888.00 2017-01-21 16:05:24.909 021 11339.00 16.14 56927.61 88888.00 2017-01-21 16:05:25.409 021 11338.95 15.93 56927.69 88888.00 2017-01-21 16:05:25.909 021 11338.93 15.87 56927.75 88888.00 2017-01-21 16:05:26.409 021 11338.95 15.89 56927.70 88888.00 2017-01-21 16:05:26.909 021 11338.96 15.97 56927.78 88888.00 2017-01-21 16:05:27.409 021 11338.94 16.03 56927.85 88888.00 2017-01-21 16:05:27.909 021 11338.99 15.94 56927.90 88888.00 2017-01-21 16:05:28.409 021 11338.95 15.98 56928.00 88888.00 2017-01-21 16:05:28.909 021 11338.88 15.98 56927.95 88888.00 2017-01-21 16:05:29.409 021 11338.85 15.97 56927.96 88888.00 2017-01-21 16:05:29.909 021 11338.87 16.08 56928.00 88888.00 2017-01-21 16:05:30.409 021 11338.91 16.11 56928.06 88888.00 2017-01-21 16:05:30.909 021 11338.91 16.00 56928.04 88888.00 2017-01-21 16:05:31.409 021 11338.86 15.98 56928.07 88888.00 2017-01-21 16:05:31.909 021 11338.82 16.04 56928.09 88888.00 2017-01-21 16:05:32.409 021 11338.81 16.05 56928.09 88888.00 2017-01-21 16:05:32.909 021 11338.84 16.10 56928.10 88888.00 2017-01-21 16:05:33.409 021 11338.81 16.14 56928.10 88888.00 2017-01-21 16:05:33.909 021 11338.81 16.08 56928.11 88888.00 2017-01-21 16:05:34.409 021 11338.82 16.12 56928.13 88888.00 2017-01-21 16:05:34.909 021 11338.84 16.12 56928.10 88888.00 2017-01-21 16:05:35.409 021 11338.85 16.20 56928.09 88888.00 2017-01-21 16:05:35.909 021 11338.89 16.26 56928.10 88888.00 2017-01-21 16:05:36.409 021 11338.86 16.26 56928.08 88888.00 2017-01-21 16:05:36.909 021 11338.87 16.26 56928.08 88888.00 2017-01-21 16:05:37.409 021 11338.91 16.26 56928.08 88888.00 2017-01-21 16:05:37.909 021 11338.92 16.30 56928.04 88888.00 2017-01-21 16:05:38.409 021 11338.91 16.31 56928.00 88888.00 2017-01-21 16:05:38.909 021 11338.87 16.20 56927.96 88888.00 2017-01-21 16:05:39.409 021 11338.92 16.20 56927.96 88888.00 2017-01-21 16:05:39.909 021 11338.93 16.26 56927.96 88888.00 2017-01-21 16:05:40.409 021 11338.95 16.41 56927.95 88888.00 2017-01-21 16:05:40.909 021 11338.91 16.60 56927.90 88888.00 2017-01-21 16:05:41.409 021 11338.87 16.48 56927.82 88888.00 2017-01-21 16:05:41.909 021 11338.92 16.34 56927.79 88888.00 2017-01-21 16:05:42.409 021 11338.94 16.32 56927.75 88888.00 2017-01-21 16:05:42.909 021 11338.91 16.46 56927.82 88888.00 2017-01-21 16:05:43.409 021 11338.89 16.42 56927.81 88888.00 2017-01-21 16:05:43.909 021 11338.91 16.37 56927.75 88888.00 2017-01-21 16:05:44.409 021 11338.88 16.39 56927.62 88888.00 2017-01-21 16:05:44.909 021 11338.89 16.41 56927.57 88888.00 2017-01-21 16:05:45.409 021 11338.94 16.38 56927.57 88888.00 2017-01-21 16:05:45.909 021 11338.93 16.41 56927.57 88888.00 2017-01-21 16:05:46.409 021 11338.87 16.51 56927.51 88888.00 2017-01-21 16:05:46.909 021 11338.87 16.46 56927.43 88888.00 2017-01-21 16:05:47.409 021 11338.89 16.39 56927.38 88888.00 2017-01-21 16:05:47.909 021 11338.86 16.37 56927.33 88888.00 2017-01-21 16:05:48.409 021 11338.88 16.44 56927.32 88888.00 2017-01-21 16:05:48.909 021 11338.84 16.41 56927.32 88888.00 2017-01-21 16:05:49.409 021 11338.78 16.41 56927.29 88888.00 2017-01-21 16:05:49.909 021 11338.79 16.45 56927.19 88888.00 2017-01-21 16:05:50.409 021 11338.84 16.45 56927.11 88888.00 2017-01-21 16:05:50.909 021 11338.84 16.42 56927.07 88888.00 2017-01-21 16:05:51.409 021 11338.86 16.37 56927.01 88888.00 2017-01-21 16:05:51.909 021 11338.82 16.35 56926.98 88888.00 2017-01-21 16:05:52.409 021 11338.80 16.33 56926.97 88888.00 2017-01-21 16:05:52.909 021 11338.81 16.46 56926.91 88888.00 2017-01-21 16:05:53.409 021 11338.81 16.52 56926.81 88888.00 2017-01-21 16:05:53.909 021 11338.77 16.48 56926.76 88888.00 2017-01-21 16:05:54.409 021 11338.72 16.42 56926.67 88888.00 2017-01-21 16:05:54.909 021 11338.72 16.47 56926.56 88888.00 2017-01-21 16:05:55.409 021 11338.72 16.35 56926.55 88888.00 2017-01-21 16:05:55.909 021 11338.71 16.30 56926.50 88888.00 2017-01-21 16:05:56.409 021 11338.77 16.31 56926.43 88888.00 2017-01-21 16:05:56.909 021 11338.77 16.30 56926.40 88888.00 2017-01-21 16:05:57.409 021 11338.72 16.34 56926.31 88888.00 2017-01-21 16:05:57.909 021 11338.72 16.33 56926.28 88888.00 2017-01-21 16:05:58.409 021 11338.73 16.35 56926.24 88888.00 2017-01-21 16:05:58.909 021 11338.67 16.53 56926.28 88888.00 2017-01-21 16:05:59.409 021 11338.61 16.53 56926.26 88888.00 2017-01-21 16:05:59.909 021 11338.58 16.38 56926.18 88888.00 2017-01-21 16:06:00.409 021 11338.54 16.37 56926.15 88888.00 2017-01-21 16:06:00.909 021 11338.51 16.38 56926.18 88888.00 2017-01-21 16:06:01.409 021 11338.49 16.52 56926.14 88888.00 2017-01-21 16:06:01.909 021 11338.45 16.46 56926.09 88888.00 2017-01-21 16:06:02.409 021 11338.39 16.46 56926.03 88888.00 2017-01-21 16:06:02.909 021 11338.39 16.59 56926.08 88888.00 2017-01-21 16:06:03.409 021 11338.40 16.65 56926.07 88888.00 2017-01-21 16:06:03.909 021 11338.36 16.62 56926.11 88888.00 2017-01-21 16:06:04.409 021 11338.31 16.60 56926.09 88888.00 2017-01-21 16:06:04.909 021 11338.31 16.66 56926.04 88888.00 2017-01-21 16:06:05.409 021 11338.26 16.68 56926.05 88888.00 2017-01-21 16:06:05.909 021 11338.21 16.57 56926.04 88888.00 2017-01-21 16:06:06.409 021 11338.22 16.61 56926.12 88888.00 2017-01-21 16:06:06.909 021 11338.17 16.82 56926.18 88888.00 2017-01-21 16:06:07.409 021 11338.12 16.83 56926.17 88888.00 2017-01-21 16:06:07.909 021 11338.11 16.81 56926.15 88888.00 2017-01-21 16:06:08.409 021 11338.14 16.92 56926.12 88888.00 2017-01-21 16:06:08.909 021 11338.10 16.82 56926.12 88888.00 2017-01-21 16:06:09.409 021 11338.07 16.83 56926.16 88888.00 2017-01-21 16:06:09.909 021 11338.03 16.81 56926.18 88888.00 2017-01-21 16:06:10.409 021 11338.02 16.81 56926.15 88888.00 2017-01-21 16:06:10.909 021 11338.02 16.79 56926.14 88888.00 2017-01-21 16:06:11.409 021 11338.08 16.83 56926.20 88888.00 2017-01-21 16:06:11.909 021 11338.08 16.86 56926.29 88888.00 2017-01-21 16:06:12.409 021 11337.97 16.86 56926.28 88888.00 2017-01-21 16:06:12.909 021 11337.92 16.92 56926.27 88888.00 2017-01-21 16:06:13.409 021 11337.92 17.01 56926.20 88888.00 2017-01-21 16:06:13.909 021 11337.90 17.00 56926.27 88888.00 2017-01-21 16:06:14.409 021 11337.85 16.94 56926.36 88888.00 2017-01-21 16:06:14.909 021 11337.82 17.00 56926.35 88888.00 2017-01-21 16:06:15.410 021 11337.83 17.01 56926.27 88888.00 2017-01-21 16:06:15.910 021 11337.88 16.95 56926.22 88888.00 2017-01-21 16:06:16.410 021 11337.89 17.02 56926.29 88888.00 2017-01-21 16:06:16.910 021 11337.84 17.05 56926.37 88888.00 2017-01-21 16:06:17.410 021 11337.76 17.19 56926.33 88888.00 2017-01-21 16:06:17.910 021 11337.75 17.13 56926.24 88888.00 2017-01-21 16:06:18.410 021 11337.78 17.15 56926.24 88888.00 2017-01-21 16:06:18.910 021 11337.77 17.06 56926.27 88888.00 2017-01-21 16:06:19.410 021 11337.74 17.05 56926.33 88888.00 2017-01-21 16:06:19.910 021 11337.71 17.06 56926.23 88888.00 2017-01-21 16:06:20.410 021 11337.73 17.10 56926.20 88888.00 2017-01-21 16:06:20.910 021 11337.73 17.17 56926.26 88888.00 2017-01-21 16:06:21.410 021 11337.69 17.05 56926.27 88888.00 2017-01-21 16:06:21.910 021 11337.62 17.03 56926.24 88888.00 2017-01-21 16:06:22.410 021 11337.61 17.03 56926.21 88888.00 2017-01-21 16:06:22.910 021 11337.61 17.13 56926.28 88888.00 2017-01-21 16:06:23.410 021 11337.60 17.12 56926.37 88888.00 2017-01-21 16:06:23.910 021 11337.57 17.12 56926.37 88888.00 2017-01-21 16:06:24.410 021 11337.57 17.09 56926.37 88888.00 2017-01-21 16:06:24.910 021 11337.56 16.98 56926.37 88888.00 2017-01-21 16:06:25.410 021 11337.61 17.08 56926.43 88888.00 2017-01-21 16:06:25.910 021 11337.57 17.12 56926.42 88888.00 2017-01-21 16:06:26.410 021 11337.53 17.15 56926.37 88888.00 2017-01-21 16:06:26.910 021 11337.47 17.15 56926.36 88888.00 2017-01-21 16:06:27.410 021 11337.54 17.21 56926.41 88888.00 2017-01-21 16:06:27.910 021 11337.54 17.28 56926.47 88888.00 2017-01-21 16:06:28.410 021 11337.53 17.21 56926.47 88888.00 2017-01-21 16:06:28.910 021 11337.54 17.21 56926.40 88888.00 2017-01-21 16:06:29.410 021 11337.54 17.19 56926.46 88888.00 2017-01-21 16:06:29.910 021 11337.52 17.17 56926.55 88888.00 2017-01-21 16:06:30.410 021 11337.50 17.20 56926.59 88888.00 2017-01-21 16:06:30.910 021 11337.57 17.25 56926.55 88888.00 2017-01-21 16:06:31.410 021 11337.60 17.17 56926.57 88888.00 2017-01-21 16:06:31.910 021 11337.56 17.09 56926.56 88888.00 2017-01-21 16:06:32.410 021 11337.55 17.10 56926.62 88888.00 2017-01-21 16:06:32.910 021 11337.54 17.12 56926.63 88888.00 2017-01-21 16:06:33.410 021 11337.56 17.22 56926.54 88888.00 2017-01-21 16:06:33.910 021 11337.60 17.33 56926.50 88888.00 2017-01-21 16:06:34.410 021 11337.64 17.36 56926.53 88888.00 2017-01-21 16:06:34.910 021 11337.66 17.22 56926.55 88888.00 2017-01-21 16:06:35.410 021 11337.66 17.26 56926.61 88888.00 2017-01-21 16:06:35.910 021 11337.64 17.23 56926.66 88888.00 2017-01-21 16:06:36.410 021 11337.64 17.19 56926.59 88888.00 2017-01-21 16:06:36.910 021 11337.69 17.23 56926.61 88888.00 2017-01-21 16:06:37.410 021 11337.69 17.40 56926.74 88888.00 2017-01-21 16:06:37.910 021 11337.64 17.44 56926.80 88888.00 2017-01-21 16:06:38.410 021 11337.63 17.37 56926.76 88888.00 2017-01-21 16:06:38.910 021 11337.68 17.39 56926.76 88888.00 2017-01-21 16:06:39.410 021 11337.73 17.33 56926.75 88888.00 2017-01-21 16:06:39.910 021 11337.70 17.44 56926.85 88888.00 2017-01-21 16:06:40.410 021 11337.69 17.41 56926.93 88888.00 2017-01-21 16:06:40.910 021 11337.71 17.43 56926.97 88888.00 2017-01-21 16:06:41.410 021 11337.76 17.49 56926.98 88888.00 2017-01-21 16:06:41.910 021 11337.77 17.75 56927.01 88888.00 2017-01-21 16:06:42.410 021 11337.74 17.51 56927.05 88888.00 2017-01-21 16:06:42.910 021 11337.71 17.55 56927.12 88888.00 2017-01-21 16:06:43.410 021 11337.75 17.50 56927.17 88888.00 2017-01-21 16:06:43.910 021 11337.83 17.51 56927.11 88888.00 2017-01-21 16:06:44.410 021 11337.85 17.57 56927.21 88888.00 2017-01-21 16:06:44.910 021 11337.88 17.53 56927.37 88888.00 2017-01-21 16:06:45.410 021 11337.88 17.54 56927.43 88888.00 2017-01-21 16:06:45.910 021 11337.90 17.53 56927.43 88888.00 2017-01-21 16:06:46.410 021 11337.91 17.54 56927.44 88888.00 2017-01-21 16:06:46.910 021 11337.92 17.55 56927.37 88888.00 2017-01-21 16:06:47.410 021 11337.96 17.60 56927.38 88888.00 2017-01-21 16:06:47.910 021 11338.01 17.55 56927.46 88888.00 2017-01-21 16:06:48.410 021 11338.03 17.55 56927.53 88888.00 2017-01-21 16:06:48.910 021 11338.02 17.54 56927.53 88888.00 2017-01-21 16:06:49.410 021 11338.04 17.56 56927.51 88888.00 2017-01-21 16:06:49.910 021 11338.08 17.56 56927.51 88888.00 2017-01-21 16:06:50.410 021 11338.15 17.61 56927.53 88888.00 2017-01-21 16:06:50.910 021 11338.15 17.63 56927.62 88888.00 2017-01-21 16:06:51.410 021 11338.14 17.66 56927.64 88888.00 2017-01-21 16:06:51.910 021 11338.14 17.69 56927.66 88888.00 2017-01-21 16:06:52.410 021 11338.14 17.68 56927.65 88888.00 2017-01-21 16:06:52.910 021 11338.11 17.62 56927.70 88888.00 2017-01-21 16:06:53.410 021 11338.14 17.64 56927.72 88888.00 2017-01-21 16:06:53.910 021 11338.17 17.60 56927.68 88888.00 2017-01-21 16:06:54.410 021 11338.21 17.60 56927.63 88888.00 2017-01-21 16:06:54.910 021 11338.22 17.71 56927.56 88888.00 2017-01-21 16:06:55.410 021 11338.21 17.78 56927.52 88888.00 2017-01-21 16:06:55.910 021 11338.23 17.77 56927.53 88888.00 2017-01-21 16:06:56.410 021 11338.26 17.75 56927.57 88888.00 2017-01-21 16:06:56.910 021 11338.36 17.76 56927.58 88888.00 2017-01-21 16:06:57.410 021 11338.36 17.77 56927.51 88888.00 2017-01-21 16:06:57.910 021 11338.44 17.80 56927.55 88888.00 2017-01-21 16:06:58.410 021 11338.52 17.78 56927.53 88888.00 2017-01-21 16:06:58.910 021 11338.56 17.90 56927.55 88888.00 2017-01-21 16:06:59.410 021 11338.53 17.83 56927.56 88888.00 2017-01-21 16:06:59.910 021 11338.58 17.81 56927.52 88888.00 2017-01-21 16:07:00.410 021 11338.60 17.76 56927.53 88888.00 2017-01-21 16:07:00.910 021 11338.64 17.82 56927.49 88888.00 2017-01-21 16:07:01.410 021 11338.70 17.90 56927.48 88888.00 2017-01-21 16:07:01.910 021 11338.71 17.85 56927.42 88888.00 2017-01-21 16:07:02.410 021 11338.72 17.80 56927.43 88888.00 2017-01-21 16:07:02.910 021 11338.77 17.73 56927.43 88888.00 2017-01-21 16:07:03.410 021 11338.77 17.68 56927.37 88888.00 2017-01-21 16:07:03.910 021 11338.75 17.67 56927.33 88888.00 2017-01-21 16:07:04.410 021 11338.82 17.73 56927.31 88888.00 2017-01-21 16:07:04.910 021 11338.84 17.66 56927.25 88888.00 2017-01-21 16:07:05.410 021 11338.82 17.68 56927.24 88888.00 2017-01-21 16:07:05.910 021 11338.84 17.70 56927.25 88888.00 2017-01-21 16:07:06.410 021 11338.87 17.58 56927.20 88888.00 2017-01-21 16:07:06.910 021 11338.89 17.48 56927.12 88888.00 2017-01-21 16:07:07.410 021 11338.89 17.47 56927.13 88888.00 2017-01-21 16:07:07.910 021 11338.92 17.43 56927.10 88888.00 2017-01-21 16:07:08.410 021 11338.93 17.47 56927.10 88888.00 2017-01-21 16:07:08.910 021 11338.88 17.47 56927.11 88888.00 2017-01-21 16:07:09.410 021 11338.87 17.58 56927.10 88888.00 2017-01-21 16:07:09.910 021 11338.93 17.57 56927.04 88888.00 2017-01-21 16:07:10.410 021 11338.95 17.56 56927.02 88888.00 2017-01-21 16:07:10.910 021 11338.94 17.60 56927.05 88888.00 2017-01-21 16:07:11.410 021 11338.95 17.58 56927.06 88888.00 2017-01-21 16:07:11.910 021 11338.95 17.53 56927.04 88888.00 2017-01-21 16:07:12.410 021 11338.99 17.57 56927.04 88888.00 2017-01-21 16:07:12.910 021 11339.01 17.62 56927.07 88888.00 2017-01-21 16:07:13.410 021 11338.98 17.70 56927.16 88888.00 2017-01-21 16:07:13.910 021 11338.94 17.64 56927.17 88888.00 2017-01-21 16:07:14.410 021 11338.98 17.66 56927.19 88888.00 2017-01-21 16:07:14.910 021 11339.00 17.76 56927.18 88888.00 2017-01-21 16:07:15.410 021 11338.95 17.74 56927.18 88888.00 2017-01-21 16:07:15.910 021 11339.03 17.76 56927.18 88888.00 2017-01-21 16:07:16.410 021 11339.01 17.70 56927.23 88888.00 2017-01-21 16:07:16.910 021 11339.01 17.73 56927.34 88888.00 2017-01-21 16:07:17.410 021 11339.05 17.82 56927.42 88888.00 2017-01-21 16:07:17.910 021 11339.02 17.76 56927.42 88888.00 2017-01-21 16:07:18.410 021 11338.99 17.78 56927.42 88888.00 2017-01-21 16:07:18.910 021 11338.96 17.98 56927.49 88888.00 2017-01-21 16:07:19.410 021 11338.96 18.05 56927.51 88888.00 2017-01-21 16:07:19.910 021 11338.99 18.07 56927.55 88888.00 2017-01-21 16:07:20.410 021 11339.00 18.03 56927.62 88888.00 2017-01-21 16:07:20.910 021 11338.99 18.32 56927.63 88888.00 2017-01-21 16:07:21.410 021 11339.02 18.24 56927.68 88888.00 2017-01-21 16:07:21.910 021 11339.02 18.10 56927.76 88888.00 2017-01-21 16:07:22.410 021 11339.07 18.07 56927.82 88888.00 2017-01-21 16:07:22.910 021 11339.14 18.09 56927.82 88888.00 2017-01-21 16:07:23.410 021 11339.13 18.12 56927.87 88888.00 2017-01-21 16:07:23.910 021 11339.14 18.16 56927.93 88888.00 2017-01-21 16:07:24.410 021 11339.19 18.24 56928.00 88888.00 2017-01-21 16:07:24.910 021 11339.21 18.17 56928.03 88888.00 2017-01-21 16:07:25.410 021 11339.26 18.05 56928.08 88888.00 2017-01-21 16:07:25.910 021 11339.30 18.05 56928.11 88888.00 2017-01-21 16:07:26.410 021 11339.30 18.14 56928.14 88888.00 2017-01-21 16:07:26.910 021 11339.28 18.16 56928.20 88888.00 2017-01-21 16:07:27.410 021 11339.30 18.31 56928.21 88888.00 2017-01-21 16:07:27.910 021 11339.34 18.71 56928.17 88888.00 2017-01-21 16:07:28.410 021 11339.37 18.35 56928.16 88888.00 2017-01-21 16:07:28.910 021 11339.40 18.22 56928.23 88888.00 2017-01-21 16:07:29.410 021 11339.42 18.24 56928.25 88888.00 2017-01-21 16:07:29.910 021 11339.41 18.24 56928.29 88888.00 2017-01-21 16:07:30.410 021 11339.48 18.28 56928.30 88888.00 2017-01-21 16:07:30.910 021 11339.51 18.37 56928.36 88888.00 2017-01-21 16:07:31.410 021 11339.55 18.49 56928.39 88888.00 2017-01-21 16:07:31.910 021 11339.54 18.43 56928.39 88888.00 2017-01-21 16:07:32.410 021 11339.58 18.43 56928.39 88888.00 2017-01-21 16:07:32.910 021 11339.55 18.45 56928.46 88888.00 2017-01-21 16:07:33.410 021 11339.54 18.51 56928.53 88888.00 2017-01-21 16:07:33.910 021 11339.60 18.45 56928.53 88888.00 2017-01-21 16:07:34.410 021 11339.60 18.55 56928.59 88888.00 2017-01-21 16:07:34.910 021 11339.57 18.63 56928.60 88888.00 2017-01-21 16:07:35.410 021 11339.57 18.64 56928.52 88888.00 2017-01-21 16:07:35.910 021 11339.58 18.60 56928.49 88888.00 2017-01-21 16:07:36.410 021 11339.58 18.62 56928.52 88888.00 2017-01-21 16:07:36.910 021 11339.62 18.69 56928.53 88888.00 2017-01-21 16:07:37.410 021 11339.62 18.71 56928.58 88888.00 2017-01-21 16:07:37.910 021 11339.62 18.72 56928.59 88888.00 2017-01-21 16:07:38.410 021 11339.65 18.65 56928.60 88888.00 2017-01-21 16:07:38.910 021 11339.72 18.64 56928.59 88888.00 2017-01-21 16:07:39.410 021 11339.70 18.60 56928.59 88888.00 2017-01-21 16:07:39.910 021 11339.70 18.66 56928.58 88888.00 2017-01-21 16:07:40.410 021 11339.72 18.70 56928.59 88888.00 2017-01-21 16:07:40.910 021 11339.72 18.80 56928.53 88888.00 2017-01-21 16:07:41.410 021 11339.70 18.80 56928.55 88888.00 2017-01-21 16:07:41.910 021 11339.71 18.71 56928.56 88888.00 2017-01-21 16:07:42.410 021 11339.71 18.69 56928.59 88888.00 2017-01-21 16:07:42.910 021 11339.64 18.72 56928.59 88888.00 2017-01-21 16:07:43.410 021 11339.69 18.75 56928.54 88888.00 2017-01-21 16:07:43.910 021 11339.70 18.77 56928.48 88888.00 2017-01-21 16:07:44.410 021 11339.68 18.73 56928.46 88888.00 2017-01-21 16:07:44.910 021 11339.69 18.77 56928.48 88888.00 2017-01-21 16:07:45.410 021 11339.70 18.77 56928.43 88888.00 2017-01-21 16:07:45.910 021 11339.69 18.72 56928.40 88888.00 2017-01-21 16:07:46.410 021 11339.69 18.77 56928.36 88888.00 2017-01-21 16:07:46.910 021 11339.69 18.76 56928.34 88888.00 2017-01-21 16:07:47.410 021 11339.70 18.66 56928.30 88888.00 2017-01-21 16:07:47.910 021 11339.67 18.79 56928.30 88888.00 2017-01-21 16:07:48.410 021 11339.68 18.77 56928.25 88888.00 2017-01-21 16:07:48.910 021 11339.71 18.71 56928.16 88888.00 2017-01-21 16:07:49.410 021 11339.71 18.71 56928.11 88888.00 2017-01-21 16:07:49.910 021 11339.76 18.80 56928.13 88888.00 2017-01-21 16:07:50.410 021 11339.71 18.79 56928.19 88888.00 2017-01-21 16:07:50.910 021 11339.70 18.76 56928.21 88888.00 2017-01-21 16:07:51.410 021 11339.75 18.85 56928.19 88888.00 2017-01-21 16:07:51.910 021 11339.75 18.90 56928.16 88888.00 2017-01-21 16:07:52.410 021 11339.78 18.89 56928.14 88888.00 2017-01-21 16:07:52.910 021 11339.76 18.91 56928.16 88888.00 2017-01-21 16:07:53.410 021 11339.78 18.90 56928.21 88888.00 2017-01-21 16:07:53.910 021 11339.79 19.04 56928.21 88888.00 2017-01-21 16:07:54.410 021 11339.79 18.99 56928.22 88888.00 2017-01-21 16:07:54.910 021 11339.84 18.86 56928.13 88888.00 2017-01-21 16:07:55.410 021 11339.86 18.80 56928.16 88888.00 2017-01-21 16:07:55.910 021 11339.83 18.84 56928.21 88888.00 2017-01-21 16:07:56.410 021 11339.86 18.94 56928.23 88888.00 2017-01-21 16:07:56.910 021 11339.86 18.97 56928.27 88888.00 2017-01-21 16:07:57.410 021 11339.82 19.00 56928.26 88888.00 2017-01-21 16:07:57.910 021 11339.78 19.07 56928.29 88888.00 2017-01-21 16:07:58.410 021 11339.81 19.21 56928.33 88888.00 2017-01-21 16:07:58.910 021 11339.82 19.13 56928.36 88888.00 2017-01-21 16:07:59.410 021 11339.85 19.16 56928.32 88888.00 2017-01-21 16:07:59.910 021 11339.88 19.25 56928.28 88888.00 2017-01-21 16:08:00.410 021 11339.82 19.27 56928.29 88888.00 2017-01-21 16:08:00.910 021 11339.79 19.31 56928.30 88888.00 2017-01-21 16:08:01.410 021 11339.79 19.28 56928.35 88888.00 2017-01-21 16:08:01.910 021 11339.79 19.30 56928.34 88888.00 2017-01-21 16:08:02.410 021 11339.76 19.24 56928.23 88888.00 2017-01-21 16:08:02.910 021 11339.77 19.19 56928.22 88888.00 2017-01-21 16:08:03.410 021 11339.74 19.19 56928.26 88888.00 2017-01-21 16:08:03.910 021 11339.64 19.30 56928.27 88888.00 2017-01-21 16:08:04.410 021 11339.64 19.24 56928.21 88888.00 2017-01-21 16:08:04.910 021 11339.62 19.36 56928.14 88888.00 2017-01-21 16:08:05.410 021 11339.63 19.32 56928.11 88888.00 2017-01-21 16:08:05.910 021 11339.65 19.33 56928.14 88888.00 2017-01-21 16:08:06.410 021 11339.58 19.37 56928.20 88888.00 2017-01-21 16:08:06.910 021 11339.53 19.41 56928.27 88888.00 2017-01-21 16:08:07.410 021 11339.55 19.51 56928.23 88888.00 2017-01-21 16:08:07.910 021 11339.56 19.48 56928.21 88888.00 2017-01-21 16:08:08.410 021 11339.60 19.38 56928.21 88888.00 2017-01-21 16:08:08.910 021 11339.57 19.36 56928.23 88888.00 2017-01-21 16:08:09.410 021 11339.57 19.34 56928.22 88888.00 2017-01-21 16:08:09.910 021 11339.58 19.47 56928.16 88888.00 2017-01-21 16:08:10.410 021 11339.61 19.52 56928.13 88888.00 2017-01-21 16:08:10.910 021 11339.61 19.46 56928.11 88888.00 2017-01-21 16:08:11.410 021 11339.65 19.46 56928.11 88888.00 2017-01-21 16:08:11.910 021 11339.63 19.47 56928.19 88888.00 2017-01-21 16:08:12.410 021 11339.62 19.55 56928.26 88888.00 2017-01-21 16:08:12.910 021 11339.67 19.65 56928.27 88888.00 2017-01-21 16:08:13.410 021 11339.64 19.71 56928.28 88888.00 2017-01-21 16:08:13.910 021 11339.62 19.80 56928.29 88888.00 2017-01-21 16:08:14.410 021 11339.65 19.75 56928.29 88888.00 2017-01-21 16:08:14.910 021 11339.65 19.70 56928.27 88888.00 2017-01-21 16:08:15.410 021 11339.62 19.67 56928.26 88888.00 2017-01-21 16:08:15.910 021 11339.65 19.77 56928.20 88888.00 2017-01-21 16:08:16.410 021 11339.70 19.72 56928.22 88888.00 2017-01-21 16:08:16.910 021 11339.74 19.74 56928.23 88888.00 2017-01-21 16:08:17.410 021 11339.76 19.89 56928.27 88888.00 2017-01-21 16:08:17.910 021 11339.81 19.88 56928.34 88888.00 2017-01-21 16:08:18.410 021 11339.81 19.93 56928.28 88888.00 2017-01-21 16:08:18.910 021 11339.81 19.84 56928.28 88888.00 2017-01-21 16:08:19.410 021 11339.88 19.78 56928.33 88888.00 2017-01-21 16:08:19.910 021 11339.89 19.74 56928.30 88888.00 2017-01-21 16:08:20.410 021 11339.91 19.79 56928.32 88888.00 2017-01-21 16:08:20.910 021 11339.96 19.88 56928.23 88888.00 2017-01-21 16:08:21.410 021 11339.96 19.95 56928.20 88888.00 2017-01-21 16:08:21.910 021 11339.97 20.01 56928.19 88888.00 2017-01-21 16:08:22.410 021 11340.04 19.91 56928.17 88888.00 2017-01-21 16:08:22.910 021 11340.04 19.93 56928.20 88888.00 2017-01-21 16:08:23.410 021 11340.06 19.95 56928.20 88888.00 2017-01-21 16:08:23.910 021 11340.09 19.92 56928.17 88888.00 2017-01-21 16:08:24.410 021 11340.10 19.99 56928.11 88888.00 2017-01-21 16:08:24.910 021 11340.10 19.92 56928.08 88888.00 2017-01-21 16:08:25.410 021 11340.12 20.05 56928.08 88888.00 2017-01-21 16:08:25.910 021 11340.14 20.05 56928.08 88888.00 2017-01-21 16:08:26.410 021 11340.17 20.04 56928.06 88888.00 2017-01-21 16:08:26.910 021 11340.16 20.04 56928.03 88888.00 2017-01-21 16:08:27.410 021 11340.14 20.06 56927.95 88888.00 2017-01-21 16:08:27.910 021 11340.17 20.06 56927.87 88888.00 2017-01-21 16:08:28.410 021 11340.14 20.07 56927.91 88888.00 2017-01-21 16:08:28.910 021 11340.19 20.07 56927.88 88888.00 2017-01-21 16:08:29.410 021 11340.16 20.05 56927.83 88888.00 2017-01-21 16:08:29.910 021 11340.07 20.04 56927.77 88888.00 2017-01-21 16:08:30.410 021 11340.09 20.02 56927.66 88888.00 2017-01-21 16:08:30.910 021 11340.07 20.06 56927.63 88888.00 2017-01-21 16:08:31.410 021 11340.04 20.08 56927.59 88888.00 2017-01-21 16:08:31.910 021 11339.97 20.02 56927.56 88888.00 2017-01-21 16:08:32.410 021 11339.96 20.07 56927.48 88888.00 2017-01-21 16:08:32.910 021 11339.97 20.07 56927.34 88888.00 2017-01-21 16:08:33.410 021 11339.96 20.09 56927.30 88888.00 2017-01-21 16:08:33.910 021 11339.91 20.13 56927.27 88888.00 2017-01-21 16:08:34.410 021 11339.84 20.14 56927.19 88888.00 2017-01-21 16:08:34.910 021 11339.83 20.27 56927.08 88888.00 2017-01-21 16:08:35.410 021 11339.81 20.27 56927.04 88888.00 2017-01-21 16:08:35.910 021 11339.82 20.09 56927.04 88888.00 2017-01-21 16:08:36.410 021 11339.86 20.22 56926.95 88888.00 2017-01-21 16:08:36.910 021 11339.89 20.32 56926.99 88888.00 2017-01-21 16:08:37.410 021 11339.92 20.25 56926.94 88888.00 2017-01-21 16:08:37.910 021 11339.90 20.13 56926.85 88888.00 2017-01-21 16:08:38.410 021 11339.83 20.35 56926.78 88888.00 2017-01-21 16:08:38.910 021 11339.85 20.36 56926.82 88888.00 2017-01-21 16:08:39.410 021 11339.86 20.25 56926.82 88888.00 2017-01-21 16:08:39.910 021 11339.89 20.25 56926.73 88888.00 2017-01-21 16:08:40.410 021 11339.90 20.36 56926.65 88888.00 2017-01-21 16:08:40.910 021 11339.91 20.32 56926.69 88888.00 2017-01-21 16:08:41.410 021 11339.92 20.38 56926.79 88888.00 2017-01-21 16:08:41.910 021 11339.96 20.47 56926.80 88888.00 2017-01-21 16:08:42.410 021 11339.97 20.40 56926.75 88888.00 2017-01-21 16:08:42.910 021 11339.96 20.27 56926.69 88888.00 2017-01-21 16:08:43.410 021 11339.98 20.28 56926.66 88888.00 2017-01-21 16:08:43.910 021 11339.98 20.34 56926.79 88888.00 2017-01-21 16:08:44.410 021 11339.93 20.41 56926.85 88888.00 2017-01-21 16:08:44.910 021 11339.98 20.50 56926.76 88888.00 2017-01-21 16:08:45.410 021 11339.99 20.45 56926.73 88888.00 2017-01-21 16:08:45.910 021 11340.03 20.42 56926.68 88888.00 2017-01-21 16:08:46.410 021 11340.03 20.49 56926.67 88888.00 2017-01-21 16:08:46.910 021 11339.98 20.56 56926.68 88888.00 2017-01-21 16:08:47.410 021 11339.99 20.53 56926.67 88888.00 2017-01-21 16:08:47.910 021 11340.04 20.54 56926.60 88888.00 2017-01-21 16:08:48.410 021 11340.04 20.61 56926.56 88888.00 2017-01-21 16:08:48.910 021 11340.02 20.62 56926.56 88888.00 2017-01-21 16:08:49.410 021 11340.04 20.61 56926.62 88888.00 2017-01-21 16:08:49.910 021 11340.07 20.60 56926.62 88888.00 2017-01-21 16:08:50.410 021 11340.07 20.67 56926.55 88888.00 2017-01-21 16:08:50.910 021 11340.10 20.59 56926.49 88888.00 2017-01-21 16:08:51.410 021 11340.10 20.55 56926.48 88888.00 2017-01-21 16:08:51.910 021 11340.13 20.63 56926.49 88888.00 2017-01-21 16:08:52.410 021 11340.11 20.69 56926.50 88888.00 2017-01-21 16:08:52.910 021 11340.17 20.67 56926.53 88888.00 2017-01-21 16:08:53.410 021 11340.13 20.77 56926.55 88888.00 2017-01-21 16:08:53.910 021 11340.09 21.06 56926.55 88888.00 2017-01-21 16:08:54.410 021 11340.14 20.95 56926.54 88888.00 2017-01-21 16:08:54.910 021 11340.14 21.02 56926.55 88888.00 2017-01-21 16:08:55.410 021 11340.14 20.81 56926.60 88888.00 2017-01-21 16:08:55.910 021 11340.16 20.75 56926.68 88888.00 2017-01-21 16:08:56.410 021 11340.14 20.75 56926.65 88888.00 2017-01-21 16:08:56.910 021 11340.12 20.80 56926.59 88888.00 2017-01-21 16:08:57.410 021 11340.13 20.81 56926.60 88888.00 2017-01-21 16:08:57.910 021 11340.12 20.84 56926.69 88888.00 2017-01-21 16:08:58.410 021 11340.14 20.89 56926.73 88888.00 2017-01-21 16:08:58.910 021 11340.17 20.82 56926.72 88888.00 2017-01-21 16:08:59.410 021 11340.18 20.76 56926.68 88888.00 2017-01-21 16:08:59.910 021 11340.16 20.83 56926.68 88888.00 2017-01-21 16:09:00.411 021 11340.13 20.90 56926.72 88888.00 2017-01-21 16:09:00.911 021 11340.12 20.81 56926.74 88888.00 2017-01-21 16:09:01.411 021 11340.12 20.82 56926.75 88888.00 2017-01-21 16:09:01.911 021 11340.12 20.88 56926.75 88888.00 2017-01-21 16:09:02.411 021 11340.11 20.89 56926.74 88888.00 2017-01-21 16:09:02.911 021 11340.19 20.91 56926.73 88888.00 2017-01-21 16:09:03.411 021 11340.19 20.89 56926.74 88888.00 2017-01-21 16:09:03.911 021 11340.20 20.96 56926.75 88888.00 2017-01-21 16:09:04.411 021 11340.23 21.03 56926.69 88888.00 2017-01-21 16:09:04.911 021 11340.23 20.97 56926.71 88888.00 2017-01-21 16:09:05.411 021 11340.23 20.96 56926.71 88888.00 2017-01-21 16:09:05.911 021 11340.24 20.96 56926.74 88888.00 2017-01-21 16:09:06.411 021 11340.26 21.14 56926.66 88888.00 2017-01-21 16:09:06.911 021 11340.30 21.03 56926.57 88888.00 2017-01-21 16:09:07.411 021 11340.35 20.96 56926.54 88888.00 2017-01-21 16:09:07.911 021 11340.35 20.93 56926.50 88888.00 2017-01-21 16:09:08.411 021 11340.35 21.00 56926.49 88888.00 2017-01-21 16:09:08.911 021 11340.35 20.98 56926.49 88888.00 2017-01-21 16:09:09.411 021 11340.40 20.93 56926.44 88888.00 2017-01-21 16:09:09.911 021 11340.41 20.89 56926.42 88888.00 2017-01-21 16:09:10.411 021 11340.42 20.90 56926.37 88888.00 2017-01-21 16:09:10.911 021 11340.46 21.02 56926.36 88888.00 2017-01-21 16:09:11.411 021 11340.46 20.95 56926.34 88888.00 2017-01-21 16:09:11.911 021 11340.49 20.89 56926.37 88888.00 2017-01-21 16:09:12.411 021 11340.54 20.88 56926.37 88888.00 2017-01-21 16:09:12.911 021 11340.48 20.88 56926.35 88888.00 2017-01-21 16:09:13.411 021 11340.54 20.88 56926.31 88888.00 2017-01-21 16:09:13.911 021 11340.59 20.80 56926.33 88888.00 2017-01-21 16:09:14.411 021 11340.56 20.72 56926.30 88888.00 2017-01-21 16:09:14.911 021 11340.54 20.80 56926.30 88888.00 2017-01-21 16:09:15.411 021 11340.63 20.80 56926.26 88888.00 2017-01-21 16:09:15.911 021 11340.63 20.82 56926.17 88888.00 2017-01-21 16:09:16.411 021 11340.61 20.81 56926.18 88888.00 2017-01-21 16:09:16.911 021 11340.60 20.89 56926.14 88888.00 2017-01-21 16:09:17.411 021 11340.59 20.77 56926.09 88888.00 2017-01-21 16:09:17.911 021 11340.56 20.82 56926.11 88888.00 2017-01-21 16:09:18.411 021 11340.61 20.64 56926.08 88888.00 2017-01-21 16:09:18.911 021 11340.54 20.53 56926.04 88888.00 2017-01-21 16:09:19.411 021 11340.52 20.54 56926.03 88888.00 2017-01-21 16:09:19.911 021 11340.52 20.49 56925.99 88888.00 2017-01-21 16:09:20.411 021 11340.52 20.52 56925.89 88888.00 2017-01-21 16:09:20.911 021 11340.54 20.50 56925.91 88888.00 2017-01-21 16:09:21.411 021 11340.58 20.50 56925.86 88888.00 2017-01-21 16:09:21.911 021 11340.56 20.56 56925.88 88888.00 2017-01-21 16:09:22.411 021 11340.52 20.66 56925.90 88888.00 2017-01-21 16:09:22.911 021 11340.49 20.69 56925.88 88888.00 2017-01-21 16:09:23.411 021 11340.49 20.55 56925.82 88888.00 2017-01-21 16:09:23.911 021 11340.44 20.53 56925.80 88888.00 2017-01-21 16:09:24.411 021 11340.39 20.47 56925.83 88888.00 2017-01-21 16:09:24.911 021 11340.38 20.43 56925.86 88888.00 2017-01-21 16:09:25.411 021 11340.38 20.45 56925.83 88888.00 2017-01-21 16:09:25.911 021 11340.37 20.57 56925.79 88888.00 2017-01-21 16:09:26.411 021 11340.37 20.77 56925.83 88888.00 2017-01-21 16:09:26.911 021 11340.46 20.62 56925.86 88888.00 2017-01-21 16:09:27.411 021 11340.44 20.56 56925.89 88888.00 2017-01-21 16:09:27.911 021 11340.41 20.53 56925.91 88888.00 2017-01-21 16:09:28.411 021 11340.45 20.62 56925.97 88888.00 2017-01-21 16:09:28.911 021 11340.39 20.62 56925.97 88888.00 2017-01-21 16:09:29.411 021 11340.35 20.66 56925.95 88888.00 2017-01-21 16:09:29.911 021 11340.44 20.79 56925.98 88888.00 2017-01-21 16:09:30.411 021 11340.41 20.69 56926.07 88888.00 2017-01-21 16:09:30.911 021 11340.39 20.70 56926.09 88888.00 2017-01-21 16:09:31.411 021 11340.39 20.75 56926.05 88888.00 2017-01-21 16:09:31.911 021 11340.47 20.82 56926.09 88888.00 2017-01-21 16:09:32.411 021 11340.49 20.76 56926.09 88888.00 2017-01-21 16:09:32.911 021 11340.51 20.72 56926.14 88888.00 2017-01-21 16:09:33.411 021 11340.47 20.79 56926.20 88888.00 2017-01-21 16:09:33.911 021 11340.42 20.81 56926.24 88888.00 2017-01-21 16:09:34.411 021 11340.35 20.76 56926.27 88888.00 2017-01-21 16:09:34.911 021 11340.38 20.72 56926.15 88888.00 2017-01-21 16:09:35.411 021 11340.42 20.69 56926.16 88888.00 2017-01-21 16:09:35.911 021 11340.41 20.69 56926.24 88888.00 2017-01-21 16:09:36.411 021 11340.39 20.79 56926.28 88888.00 2017-01-21 16:09:36.911 021 11340.40 20.76 56926.26 88888.00 2017-01-21 16:09:37.411 021 11340.39 20.87 56926.20 88888.00 2017-01-21 16:09:37.911 021 11340.45 20.76 56926.18 88888.00 2017-01-21 16:09:38.411 021 11340.45 20.94 56926.20 88888.00 2017-01-21 16:09:38.911 021 11340.45 20.84 56926.26 88888.00 2017-01-21 16:09:39.411 021 11340.51 20.75 56926.27 88888.00 2017-01-21 16:09:39.911 021 11340.53 20.76 56926.28 88888.00 2017-01-21 16:09:40.411 021 11340.52 20.74 56926.24 88888.00 2017-01-21 16:09:40.911 021 11340.52 20.74 56926.23 88888.00 2017-01-21 16:09:41.411 021 11340.52 20.75 56926.31 88888.00 2017-01-21 16:09:41.911 021 11340.48 20.73 56926.35 88888.00 2017-01-21 16:09:42.411 021 11340.49 20.70 56926.34 88888.00 2017-01-21 16:09:42.911 021 11340.55 20.69 56926.36 88888.00 2017-01-21 16:09:43.411 021 11340.53 20.70 56926.41 88888.00 2017-01-21 16:09:43.911 021 11340.52 20.70 56926.43 88888.00 2017-01-21 16:09:44.411 021 11340.51 20.76 56926.47 88888.00 2017-01-21 16:09:44.911 021 11340.54 20.80 56926.44 88888.00 2017-01-21 16:09:45.411 021 11340.54 20.84 56926.49 88888.00 2017-01-21 16:09:45.911 021 11340.55 20.79 56926.52 88888.00 2017-01-21 16:09:46.411 021 11340.59 20.74 56926.56 88888.00 2017-01-21 16:09:46.911 021 11340.60 20.73 56926.62 88888.00 2017-01-21 16:09:47.411 021 11340.60 20.74 56926.66 88888.00 2017-01-21 16:09:47.911 021 11340.65 20.74 56926.73 88888.00 2017-01-21 16:09:48.411 021 11340.66 20.72 56926.78 88888.00 2017-01-21 16:09:48.911 021 11340.67 20.74 56926.87 88888.00 2017-01-21 16:09:49.411 021 11340.73 20.93 56926.84 88888.00 2017-01-21 16:09:49.911 021 11340.72 20.79 56926.85 88888.00 2017-01-21 16:09:50.411 021 11340.73 20.75 56926.91 88888.00 2017-01-21 16:09:50.911 021 11340.76 20.73 56926.98 88888.00 2017-01-21 16:09:51.411 021 11340.76 20.75 56927.04 88888.00 2017-01-21 16:09:51.911 021 11340.78 20.80 56927.07 88888.00 2017-01-21 16:09:52.411 021 11340.80 20.81 56927.08 88888.00 2017-01-21 16:09:52.911 021 11340.81 20.76 56927.10 88888.00 2017-01-21 16:09:53.411 021 11340.75 20.70 56927.18 88888.00 2017-01-21 16:09:53.911 021 11340.80 20.72 56927.21 88888.00 2017-01-21 16:09:54.411 021 11340.83 20.79 56927.26 88888.00 2017-01-21 16:09:54.911 021 11340.83 20.87 56927.29 88888.00 2017-01-21 16:09:55.411 021 11340.85 20.86 56927.29 88888.00 2017-01-21 16:09:55.911 021 11340.88 20.80 56927.37 88888.00 2017-01-21 16:09:56.411 021 11340.89 20.88 56927.40 88888.00 2017-01-21 16:09:56.911 021 11340.93 20.88 56927.44 88888.00 2017-01-21 16:09:57.411 021 11340.96 20.82 56927.50 88888.00 2017-01-21 16:09:57.911 021 11340.97 20.94 56927.59 88888.00 2017-01-21 16:09:58.411 021 11340.99 20.95 56927.65 88888.00 2017-01-21 16:09:58.911 021 11341.08 20.97 56927.70 88888.00 2017-01-21 16:09:59.411 021 11341.11 20.95 56927.70 88888.00 2017-01-21 16:09:59.911 021 11341.14 20.93 56927.84 88888.00 2017-01-21 16:10:00.411 021 11341.22 20.97 56927.98 88888.00 2017-01-21 16:10:00.911 021 11341.25 21.01 56928.08 88888.00 2017-01-21 16:10:01.411 021 11341.22 20.98 56928.15 88888.00 2017-01-21 16:10:01.911 021 11341.28 21.02 56928.25 88888.00 2017-01-21 16:10:02.411 021 11341.37 21.06 56928.35 88888.00 2017-01-21 16:10:02.911 021 11341.42 21.14 56928.43 88888.00 2017-01-21 16:10:03.411 021 11341.44 21.16 56928.53 88888.00 2017-01-21 16:10:03.911 021 11341.53 21.23 56928.65 88888.00 2017-01-21 16:10:04.411 021 11341.60 21.23 56928.79 88888.00 2017-01-21 16:10:04.911 021 11341.62 21.21 56928.86 88888.00 2017-01-21 16:10:05.411 021 11341.63 21.22 56928.92 88888.00 2017-01-21 16:10:05.911 021 11341.60 21.21 56928.98 88888.00 2017-01-21 16:10:06.411 021 11341.62 21.24 56929.05 88888.00 2017-01-21 16:10:06.911 021 11341.67 21.23 56929.13 88888.00 2017-01-21 16:10:07.411 021 11341.69 21.23 56929.19 88888.00 2017-01-21 16:10:07.911 021 11341.65 21.29 56929.26 88888.00 2017-01-21 16:10:08.411 021 11341.62 21.30 56929.28 88888.00 2017-01-21 16:10:08.911 021 11341.66 21.61 56929.38 88888.00 2017-01-21 16:10:09.411 021 11341.66 21.86 56929.39 88888.00 2017-01-21 16:10:09.911 021 11341.67 21.88 56929.41 88888.00 2017-01-21 16:10:10.411 021 11341.69 21.77 56929.38 88888.00 2017-01-21 16:10:10.911 021 11341.70 21.44 56929.39 88888.00 2017-01-21 16:10:11.411 021 11341.66 21.29 56929.39 88888.00 2017-01-21 16:10:11.911 021 11341.67 21.32 56929.41 88888.00 2017-01-21 16:10:12.411 021 11341.66 21.22 56929.36 88888.00 2017-01-21 16:10:12.911 021 11341.65 21.17 56929.33 88888.00 2017-01-21 16:10:13.411 021 11341.64 21.16 56929.31 88888.00 2017-01-21 16:10:13.911 021 11341.66 21.15 56929.31 88888.00 2017-01-21 16:10:14.411 021 11341.69 21.15 56929.32 88888.00 2017-01-21 16:10:14.911 021 11341.67 21.29 56929.39 88888.00 2017-01-21 16:10:15.411 021 11341.70 21.23 56929.35 88888.00 2017-01-21 16:10:15.911 021 11341.72 21.09 56929.29 88888.00 2017-01-21 16:10:16.411 021 11341.74 21.04 56929.32 88888.00 2017-01-21 16:10:16.911 021 11341.73 21.06 56929.33 88888.00 2017-01-21 16:10:17.411 021 11341.69 21.14 56929.35 88888.00 2017-01-21 16:10:17.911 021 11341.69 21.09 56929.35 88888.00 2017-01-21 16:10:18.411 021 11341.73 21.07 56929.33 88888.00 2017-01-21 16:10:18.911 021 11341.72 21.03 56929.31 88888.00 2017-01-21 16:10:19.411 021 11341.67 21.03 56929.32 88888.00 2017-01-21 16:10:19.911 021 11341.67 21.00 56929.35 88888.00 2017-01-21 16:10:20.411 021 11341.66 21.01 56929.37 88888.00 2017-01-21 16:10:20.911 021 11341.70 20.97 56929.35 88888.00 2017-01-21 16:10:21.411 021 11341.73 20.96 56929.29 88888.00 2017-01-21 16:10:21.911 021 11341.69 20.94 56929.23 88888.00 2017-01-21 16:10:22.411 021 11341.71 21.08 56929.24 88888.00 2017-01-21 16:10:22.911 021 11341.78 21.00 56929.30 88888.00 2017-01-21 16:10:23.411 021 11341.76 20.91 56929.32 88888.00 2017-01-21 16:10:23.911 021 11341.80 20.91 56929.35 88888.00 2017-01-21 16:10:24.411 021 11341.87 20.87 56929.29 88888.00 2017-01-21 16:10:24.911 021 11341.87 20.89 56929.33 88888.00 2017-01-21 16:10:25.411 021 11341.86 21.02 56929.35 88888.00 2017-01-21 16:10:25.911 021 11341.80 20.91 56929.37 88888.00 2017-01-21 16:10:26.411 021 11341.84 20.87 56929.29 88888.00 2017-01-21 16:10:26.911 021 11341.87 20.97 56929.22 88888.00 2017-01-21 16:10:27.411 021 11341.90 21.08 56929.22 88888.00 2017-01-21 16:10:27.911 021 11341.86 20.93 56929.26 88888.00 2017-01-21 16:10:28.411 021 11341.84 20.86 56929.30 88888.00 2017-01-21 16:10:28.911 021 11341.81 21.01 56929.26 88888.00 2017-01-21 16:10:29.411 021 11341.86 20.91 56929.20 88888.00 2017-01-21 16:10:29.911 021 11341.84 20.87 56929.17 88888.00 2017-01-21 16:10:30.411 021 11341.83 20.82 56929.15 88888.00 2017-01-21 16:10:30.911 021 11341.81 20.82 56929.16 88888.00 2017-01-21 16:10:31.411 021 11341.80 20.77 56929.12 88888.00 2017-01-21 16:10:31.911 021 11341.77 20.79 56929.03 88888.00 2017-01-21 16:10:32.411 021 11341.83 20.80 56928.96 88888.00 2017-01-21 16:10:32.911 021 11341.81 20.81 56928.92 88888.00 2017-01-21 16:10:33.411 021 11341.76 20.84 56928.90 88888.00 2017-01-21 16:10:33.911 021 11341.74 20.77 56928.92 88888.00 2017-01-21 16:10:34.411 021 11341.72 20.77 56928.92 88888.00 2017-01-21 16:10:34.911 021 11341.71 20.82 56928.87 88888.00 2017-01-21 16:10:35.411 021 11341.71 20.79 56928.83 88888.00 2017-01-21 16:10:35.911 021 11341.74 20.80 56928.85 88888.00 2017-01-21 16:10:36.411 021 11341.71 20.83 56928.84 88888.00 2017-01-21 16:10:36.911 021 11341.71 20.90 56928.85 88888.00 2017-01-21 16:10:37.411 021 11341.67 21.15 56928.88 88888.00 2017-01-21 16:10:37.911 021 11341.65 21.07 56928.90 88888.00 2017-01-21 16:10:38.411 021 11341.66 20.88 56928.87 88888.00 2017-01-21 16:10:38.911 021 11341.71 20.91 56928.91 88888.00 2017-01-21 16:10:39.411 021 11341.69 20.96 56928.85 88888.00 2017-01-21 16:10:39.911 021 11341.60 20.95 56928.91 88888.00 2017-01-21 16:10:40.411 021 11341.62 20.93 56928.94 88888.00 2017-01-21 16:10:40.911 021 11341.65 20.88 56928.90 88888.00 2017-01-21 16:10:41.411 021 11341.62 20.88 56928.90 88888.00 2017-01-21 16:10:41.911 021 11341.62 20.88 56928.91 88888.00 2017-01-21 16:10:42.411 021 11341.67 20.91 56928.97 88888.00 2017-01-21 16:10:42.911 021 11341.63 20.90 56928.97 88888.00 2017-01-21 16:10:43.411 021 11341.63 21.00 56928.94 88888.00 2017-01-21 16:10:43.911 021 11341.60 21.18 56928.91 88888.00 2017-01-21 16:10:44.411 021 11341.53 21.03 56928.93 88888.00 2017-01-21 16:10:44.911 021 11341.55 20.95 56928.97 88888.00 2017-01-21 16:10:45.411 021 11341.60 20.97 56929.03 88888.00 2017-01-21 16:10:45.911 021 11341.63 21.32 56929.00 88888.00 2017-01-21 16:10:46.411 021 11341.66 21.09 56928.99 88888.00 2017-01-21 16:10:46.911 021 11341.67 20.93 56928.94 88888.00 2017-01-21 16:10:47.411 021 11341.69 20.96 56928.96 88888.00 2017-01-21 16:10:47.911 021 11341.67 21.00 56929.02 88888.00 2017-01-21 16:10:48.411 021 11341.66 20.98 56929.00 88888.00 2017-01-21 16:10:48.911 021 11341.70 21.03 56928.97 88888.00 2017-01-21 16:10:49.411 021 11341.67 21.01 56928.99 88888.00 2017-01-21 16:10:49.911 021 11341.66 20.98 56929.03 88888.00 2017-01-21 16:10:50.411 021 11341.62 21.00 56928.96 88888.00 2017-01-21 16:10:50.911 021 11341.64 20.90 56928.96 88888.00 2017-01-21 16:10:51.411 021 11341.66 20.89 56928.96 88888.00 2017-01-21 16:10:51.911 021 11341.67 20.96 56928.93 88888.00 2017-01-21 16:10:52.411 021 11341.66 21.00 56928.93 88888.00 2017-01-21 16:10:52.911 021 11341.63 20.95 56928.93 88888.00 2017-01-21 16:10:53.411 021 11341.63 20.93 56928.92 88888.00 2017-01-21 16:10:53.911 021 11341.66 21.09 56928.93 88888.00 2017-01-21 16:10:54.411 021 11341.67 21.08 56928.90 88888.00 2017-01-21 16:10:54.911 021 11341.69 20.91 56928.92 88888.00 2017-01-21 16:10:55.411 021 11341.63 20.96 56928.93 88888.00 2017-01-21 16:10:55.911 021 11341.65 21.00 56928.98 88888.00 2017-01-21 16:10:56.411 021 11341.69 21.00 56928.97 88888.00 2017-01-21 16:10:56.911 021 11341.67 21.03 56928.99 88888.00 2017-01-21 16:10:57.411 021 11341.67 21.03 56929.00 88888.00 2017-01-21 16:10:57.911 021 11341.66 21.03 56929.00 88888.00 2017-01-21 16:10:58.411 021 11341.63 20.96 56928.97 88888.00 2017-01-21 16:10:58.911 021 11341.66 21.00 56928.92 88888.00 2017-01-21 16:10:59.411 021 11341.70 20.96 56928.90 88888.00 2017-01-21 16:10:59.911 021 11341.73 20.89 56928.86 88888.00 2017-01-21 16:11:00.411 021 11341.74 20.86 56928.84 88888.00 2017-01-21 16:11:00.911 021 11341.72 20.83 56928.83 88888.00 2017-01-21 16:11:01.411 021 11341.76 20.88 56928.78 88888.00 2017-01-21 16:11:01.911 021 11341.77 20.88 56928.75 88888.00 2017-01-21 16:11:02.411 021 11341.74 20.98 56928.72 88888.00 2017-01-21 16:11:02.911 021 11341.73 21.15 56928.67 88888.00 2017-01-21 16:11:03.411 021 11341.76 21.10 56928.65 88888.00 2017-01-21 16:11:03.911 021 11341.74 20.84 56928.61 88888.00 2017-01-21 16:11:04.411 021 11341.77 20.80 56928.64 88888.00 2017-01-21 16:11:04.911 021 11341.80 20.82 56928.67 88888.00 2017-01-21 16:11:05.412 021 11341.76 20.87 56928.66 88888.00 2017-01-21 16:11:05.912 021 11341.73 20.87 56928.58 88888.00 2017-01-21 16:11:06.412 021 11341.73 20.88 56928.56 88888.00 2017-01-21 16:11:06.912 021 11341.70 20.88 56928.54 88888.00 2017-01-21 16:11:07.412 021 11341.69 20.87 56928.55 88888.00 2017-01-21 16:11:07.912 021 11341.72 20.87 56928.53 88888.00 2017-01-21 16:11:08.412 021 11341.77 20.88 56928.52 88888.00 2017-01-21 16:11:08.912 021 11341.77 20.84 56928.48 88888.00 2017-01-21 16:11:09.412 021 11341.76 20.97 56928.41 88888.00 2017-01-21 16:11:09.912 021 11341.78 20.93 56928.34 88888.00 2017-01-21 16:11:10.412 021 11341.73 20.94 56928.30 88888.00 2017-01-21 16:11:10.912 021 11341.76 21.06 56928.27 88888.00 2017-01-21 16:11:11.412 021 11341.76 20.91 56928.27 88888.00 2017-01-21 16:11:11.912 021 11341.73 20.95 56928.27 88888.00 2017-01-21 16:11:12.412 021 11341.81 20.87 56928.22 88888.00 2017-01-21 16:11:12.912 021 11341.85 20.82 56928.15 88888.00 2017-01-21 16:11:13.412 021 11341.79 20.79 56928.04 88888.00 2017-01-21 16:11:13.912 021 11341.77 20.84 56927.97 88888.00 2017-01-21 16:11:14.412 021 11341.83 20.80 56927.93 88888.00 2017-01-21 16:11:14.912 021 11341.83 20.68 56927.89 88888.00 2017-01-21 16:11:15.412 021 11341.80 20.64 56927.84 88888.00 2017-01-21 16:11:15.912 021 11341.81 20.54 56927.71 88888.00 2017-01-21 16:11:16.412 021 11341.78 20.64 56927.66 88888.00 2017-01-21 16:11:16.912 021 11341.78 20.62 56927.64 88888.00 2017-01-21 16:11:17.412 021 11341.79 20.56 56927.58 88888.00 2017-01-21 16:11:17.912 021 11341.81 20.70 56927.48 88888.00 2017-01-21 16:11:18.412 021 11341.77 20.57 56927.38 88888.00 2017-01-21 16:11:18.912 021 11341.76 20.39 56927.34 88888.00 2017-01-21 16:11:19.412 021 11341.73 20.38 56927.29 88888.00 2017-01-21 16:11:19.912 021 11341.71 20.40 56927.19 88888.00 2017-01-21 16:11:20.412 021 11341.74 20.26 56927.11 88888.00 2017-01-21 16:11:20.912 021 11341.78 20.22 56927.00 88888.00 2017-01-21 16:11:21.412 021 11341.74 20.43 56926.98 88888.00 2017-01-21 16:11:21.912 021 11341.72 20.41 56926.95 88888.00 2017-01-21 16:11:22.412 021 11341.67 20.26 56926.94 88888.00 2017-01-21 16:11:22.912 021 11341.67 20.23 56926.87 88888.00 2017-01-21 16:11:23.412 021 11341.65 20.25 56926.79 88888.00 2017-01-21 16:11:23.912 021 11341.62 20.34 56926.75 88888.00 2017-01-21 16:11:24.412 021 11341.64 20.43 56926.65 88888.00 2017-01-21 16:11:24.912 021 11341.66 20.36 56926.61 88888.00 2017-01-21 16:11:25.412 021 11341.66 20.26 56926.63 88888.00 2017-01-21 16:11:25.912 021 11341.65 20.25 56926.63 88888.00 2017-01-21 16:11:26.412 021 11341.60 20.23 56926.62 88888.00 2017-01-21 16:11:26.912 021 11341.64 20.28 56926.55 88888.00 2017-01-21 16:11:27.412 021 11341.70 20.26 56926.48 88888.00 2017-01-21 16:11:27.912 021 11341.66 20.18 56926.47 88888.00 2017-01-21 16:11:28.412 021 11341.60 20.13 56926.49 88888.00 2017-01-21 16:11:28.912 021 11341.57 20.19 56926.52 88888.00 2017-01-21 16:11:29.412 021 11341.60 20.23 56926.44 88888.00 2017-01-21 16:11:29.912 021 11341.62 20.30 56926.35 88888.00 2017-01-21 16:11:30.412 021 11341.65 20.26 56926.37 88888.00 2017-01-21 16:11:30.912 021 11341.65 20.29 56926.37 88888.00 2017-01-21 16:11:31.412 021 11341.62 20.23 56926.40 88888.00 2017-01-21 16:11:31.912 021 11341.60 20.26 56926.41 88888.00 2017-01-21 16:11:32.412 021 11341.59 20.21 56926.39 88888.00 2017-01-21 16:11:32.912 021 11341.59 20.22 56926.41 88888.00 2017-01-21 16:11:33.412 021 11341.59 20.28 56926.50 88888.00 2017-01-21 16:11:33.912 021 11341.56 20.33 56926.54 88888.00 2017-01-21 16:11:34.412 021 11341.50 20.38 56926.47 88888.00 2017-01-21 16:11:34.912 021 11341.48 20.40 56926.41 88888.00 2017-01-21 16:11:35.412 021 11341.50 20.32 56926.35 88888.00 2017-01-21 16:11:35.912 021 11341.49 20.36 56926.34 88888.00 2017-01-21 16:11:36.412 021 11341.46 20.43 56926.36 88888.00 2017-01-21 16:11:36.912 021 11341.46 20.34 56926.40 88888.00 2017-01-21 16:11:37.412 021 11341.44 20.27 56926.46 88888.00 2017-01-21 16:11:37.912 021 11341.41 20.25 56926.43 88888.00 2017-01-21 16:11:38.412 021 11341.37 20.34 56926.43 88888.00 2017-01-21 16:11:38.912 021 11341.39 20.38 56926.39 88888.00 2017-01-21 16:11:39.412 021 11341.34 20.34 56926.36 88888.00 2017-01-21 16:11:39.912 021 11341.32 20.36 56926.36 88888.00 2017-01-21 16:11:40.412 021 11341.38 20.27 56926.35 88888.00 2017-01-21 16:11:40.912 021 11341.32 20.21 56926.34 88888.00 2017-01-21 16:11:41.412 021 11341.28 20.20 56926.29 88888.00 2017-01-21 16:11:41.912 021 11341.29 20.36 56926.29 88888.00 2017-01-21 16:11:42.412 021 11341.27 20.33 56926.23 88888.00 2017-01-21 16:11:42.912 021 11341.21 20.26 56926.24 88888.00 2017-01-21 16:11:43.412 021 11341.11 20.25 56926.33 88888.00 2017-01-21 16:11:43.912 021 11341.15 20.23 56926.29 88888.00 2017-01-21 16:11:44.412 021 11341.20 20.26 56926.29 88888.00 2017-01-21 16:11:44.912 021 11341.21 20.26 56926.33 88888.00 2017-01-21 16:11:45.412 021 11341.16 20.29 56926.37 88888.00 2017-01-21 16:11:45.912 021 11341.13 20.23 56926.35 88888.00 2017-01-21 16:11:46.412 021 11341.16 20.29 56926.35 88888.00 2017-01-21 16:11:46.912 021 11341.20 20.35 56926.31 88888.00 2017-01-21 16:11:47.412 021 11341.17 20.27 56926.37 88888.00 2017-01-21 16:11:47.912 021 11341.17 20.40 56926.44 88888.00 2017-01-21 16:11:48.412 021 11341.18 20.49 56926.47 88888.00 2017-01-21 16:11:48.912 021 11341.14 20.39 56926.40 88888.00 2017-01-21 16:11:49.412 021 11341.14 20.26 56926.39 88888.00 2017-01-21 16:11:49.912 021 11341.07 20.32 56926.43 88888.00 2017-01-21 16:11:50.412 021 11341.09 20.22 56926.44 88888.00 2017-01-21 16:11:50.912 021 11341.13 20.19 56926.40 88888.00 2017-01-21 16:11:51.412 021 11341.13 20.23 56926.48 88888.00 2017-01-21 16:11:51.912 021 11341.07 20.26 56926.47 88888.00 2017-01-21 16:11:52.412 021 11341.01 20.20 56926.41 88888.00 2017-01-21 16:11:52.912 021 11341.02 20.15 56926.40 88888.00 2017-01-21 16:11:53.412 021 11341.04 20.13 56926.40 88888.00 2017-01-21 16:11:53.912 021 11341.03 20.16 56926.37 88888.00 2017-01-21 16:11:54.412 021 11341.03 20.21 56926.37 88888.00 2017-01-21 16:11:54.912 021 11341.04 20.19 56926.40 88888.00 2017-01-21 16:11:55.412 021 11341.06 20.13 56926.37 88888.00 2017-01-21 16:11:55.912 021 11341.11 20.13 56926.29 88888.00 2017-01-21 16:11:56.412 021 11341.14 20.20 56926.28 88888.00 2017-01-21 16:11:56.912 021 11341.11 20.30 56926.33 88888.00 2017-01-21 16:11:57.412 021 11341.13 20.23 56926.29 88888.00 2017-01-21 16:11:57.912 021 11341.11 20.20 56926.30 88888.00 2017-01-21 16:11:58.412 021 11341.10 20.25 56926.33 88888.00 2017-01-21 16:11:58.912 021 11341.11 20.35 56926.33 88888.00 2017-01-21 16:11:59.412 021 11341.17 20.35 56926.31 88888.00 2017-01-21 16:11:59.912 021 11341.20 20.28 56926.37 88888.00 2017-01-21 16:12:00.412 021 11341.17 20.26 56926.40 88888.00 2017-01-21 16:12:00.912 021 11341.11 20.42 56926.40 88888.00 2017-01-21 16:12:01.412 021 11341.17 20.53 56926.37 88888.00 2017-01-21 16:12:01.912 021 11341.16 20.52 56926.35 88888.00 2017-01-21 16:12:02.412 021 11341.17 20.46 56926.35 88888.00 2017-01-21 16:12:02.912 021 11341.18 20.42 56926.39 88888.00 2017-01-21 16:12:03.412 021 11341.16 20.46 56926.39 88888.00 2017-01-21 16:12:03.912 021 11341.20 20.50 56926.41 88888.00 2017-01-21 16:12:04.412 021 11341.24 20.56 56926.44 88888.00 2017-01-21 16:12:04.912 021 11341.29 20.55 56926.41 88888.00 2017-01-21 16:12:05.412 021 11341.30 20.59 56926.41 88888.00 2017-01-21 16:12:05.912 021 11341.29 20.55 56926.44 88888.00 2017-01-21 16:12:06.412 021 11341.30 20.52 56926.46 88888.00 2017-01-21 16:12:06.912 021 11341.32 20.54 56926.44 88888.00 2017-01-21 16:12:07.412 021 11341.37 20.55 56926.48 88888.00 2017-01-21 16:12:07.912 021 11341.39 20.49 56926.53 88888.00 2017-01-21 16:12:08.412 021 11341.35 20.53 56926.52 88888.00 2017-01-21 16:12:08.912 021 11341.34 20.52 56926.52 88888.00 2017-01-21 16:12:09.412 021 11341.34 20.72 56926.49 88888.00 2017-01-21 16:12:09.912 021 11341.37 20.70 56926.46 88888.00 2017-01-21 16:12:10.412 021 11341.36 20.60 56926.44 88888.00 2017-01-21 16:12:10.912 021 11341.35 20.55 56926.41 88888.00 2017-01-21 16:12:11.412 021 11341.35 20.56 56926.46 88888.00 2017-01-21 16:12:11.912 021 11341.37 20.52 56926.39 88888.00 2017-01-21 16:12:12.412 021 11341.42 20.59 56926.37 88888.00 2017-01-21 16:12:12.912 021 11341.43 20.48 56926.33 88888.00 2017-01-21 16:12:13.412 021 11341.38 20.42 56926.29 88888.00 2017-01-21 16:12:13.912 021 11341.41 20.46 56926.26 88888.00 2017-01-21 16:12:14.412 021 11341.42 20.49 56926.24 88888.00 2017-01-21 16:12:14.912 021 11341.42 20.46 56926.22 88888.00 2017-01-21 16:12:15.412 021 11341.43 20.38 56926.23 88888.00 2017-01-21 16:12:15.912 021 11341.43 20.33 56926.20 88888.00 2017-01-21 16:12:16.412 021 11341.43 20.45 56926.17 88888.00 2017-01-21 16:12:16.912 021 11341.45 20.43 56926.21 88888.00 2017-01-21 16:12:17.412 021 11341.46 20.40 56926.22 88888.00 2017-01-21 16:12:17.912 021 11341.51 20.39 56926.14 88888.00 2017-01-21 16:12:18.412 021 11341.46 20.40 56926.14 88888.00 2017-01-21 16:12:18.912 021 11341.51 20.43 56926.17 88888.00 2017-01-21 16:12:19.412 021 11341.53 20.40 56926.17 88888.00 2017-01-21 16:12:19.912 021 11341.55 20.38 56926.12 88888.00 2017-01-21 16:12:20.412 021 11341.57 20.35 56926.08 88888.00 2017-01-21 16:12:20.912 021 11341.59 20.32 56926.02 88888.00 2017-01-21 16:12:21.412 021 11341.58 20.33 56926.03 88888.00 2017-01-21 16:12:21.912 021 11341.62 20.35 56926.04 88888.00 2017-01-21 16:12:22.412 021 11341.59 20.35 56925.99 88888.00 2017-01-21 16:12:22.912 021 11341.59 20.36 56925.95 88888.00 2017-01-21 16:12:23.412 021 11341.63 20.43 56925.89 88888.00 2017-01-21 16:12:23.912 021 11341.62 20.36 56925.83 88888.00 2017-01-21 16:12:24.412 021 11341.58 20.22 56925.79 88888.00 2017-01-21 16:12:24.912 021 11341.57 20.40 56925.79 88888.00 2017-01-21 16:12:25.412 021 11341.57 20.30 56925.78 88888.00 2017-01-21 16:12:25.912 021 11341.50 20.19 56925.66 88888.00 2017-01-21 16:12:26.412 021 11341.51 20.19 56925.63 88888.00 2017-01-21 16:12:26.912 021 11341.57 20.18 56925.62 88888.00 2017-01-21 16:12:27.412 021 11341.57 20.08 56925.53 88888.00 2017-01-21 16:12:27.912 021 11341.56 20.14 56925.52 88888.00 2017-01-21 16:12:28.412 021 11341.59 20.13 56925.44 88888.00 2017-01-21 16:12:28.912 021 11341.58 19.98 56925.40 88888.00 2017-01-21 16:12:29.412 021 11341.57 19.96 56925.38 88888.00 2017-01-21 16:12:29.912 021 11341.59 19.95 56925.34 88888.00 2017-01-21 16:12:30.412 021 11341.58 19.94 56925.33 88888.00 2017-01-21 16:12:30.912 021 11341.57 19.87 56925.31 88888.00 2017-01-21 16:12:31.412 021 11341.57 19.84 56925.25 88888.00 2017-01-21 16:12:31.912 021 11341.53 19.93 56925.20 88888.00 2017-01-21 16:12:32.412 021 11341.56 19.84 56925.17 88888.00 2017-01-21 16:12:32.912 021 11341.59 19.80 56925.19 88888.00 2017-01-21 16:12:33.412 021 11341.62 19.77 56925.19 88888.00 2017-01-21 16:12:33.912 021 11341.55 19.71 56925.19 88888.00 2017-01-21 16:12:34.412 021 11341.57 19.81 56925.15 88888.00 2017-01-21 16:12:34.912 021 11341.56 19.75 56925.19 88888.00 2017-01-21 16:12:35.412 021 11341.53 19.71 56925.13 88888.00 2017-01-21 16:12:35.912 021 11341.52 19.86 56925.15 88888.00 2017-01-21 16:12:36.412 021 11341.57 19.89 56925.22 88888.00 2017-01-21 16:12:36.912 021 11341.57 20.01 56925.25 88888.00 2017-01-21 16:12:37.412 021 11341.58 19.88 56925.26 88888.00 2017-01-21 16:12:37.912 021 11341.63 19.89 56925.24 88888.00 2017-01-21 16:12:38.412 021 11341.64 19.82 56925.28 88888.00 2017-01-21 16:12:38.912 021 11341.58 19.91 56925.35 88888.00 2017-01-21 16:12:39.412 021 11341.72 19.92 56925.40 88888.00 2017-01-21 16:12:39.912 021 11341.74 19.95 56925.45 88888.00 2017-01-21 16:12:40.412 021 11341.71 20.09 56925.52 88888.00 2017-01-21 16:12:40.912 021 11341.72 19.95 56925.58 88888.00 2017-01-21 16:12:41.412 021 11341.79 19.87 56925.54 88888.00 2017-01-21 16:12:41.912 021 11341.80 19.88 56925.56 88888.00 2017-01-21 16:12:42.412 021 11341.81 20.06 56925.62 88888.00 2017-01-21 16:12:42.912 021 11341.81 20.02 56925.66 88888.00 2017-01-21 16:12:43.412 021 11341.84 19.96 56925.67 88888.00 2017-01-21 16:12:43.912 021 11341.80 20.02 56925.70 88888.00 2017-01-21 16:12:44.412 021 11341.80 20.02 56925.67 88888.00 2017-01-21 16:12:44.912 021 11341.83 19.93 56925.63 88888.00 2017-01-21 16:12:45.412 021 11341.80 20.08 56925.66 88888.00 2017-01-21 16:12:45.912 021 11341.80 20.62 56925.71 88888.00 2017-01-21 16:12:46.412 021 11341.81 20.35 56925.78 88888.00 2017-01-21 16:12:46.912 021 11341.79 20.12 56925.84 88888.00 2017-01-21 16:12:47.412 021 11341.84 20.27 56925.86 88888.00 2017-01-21 16:12:47.912 021 11341.92 20.08 56925.90 88888.00 2017-01-21 16:12:48.412 021 11341.92 20.09 56926.02 88888.00 2017-01-21 16:12:48.912 021 11341.90 20.18 56926.07 88888.00 2017-01-21 16:12:49.412 021 11341.92 20.07 56926.05 88888.00 2017-01-21 16:12:49.912 021 11341.95 20.07 56926.07 88888.00 2017-01-21 16:12:50.412 021 11341.97 20.16 56926.18 88888.00 2017-01-21 16:12:50.912 021 11341.97 20.19 56926.23 88888.00 2017-01-21 16:12:51.412 021 11341.95 20.16 56926.29 88888.00 2017-01-21 16:12:51.912 021 11341.95 20.22 56926.30 88888.00 2017-01-21 16:12:52.412 021 11341.95 20.21 56926.29 88888.00 2017-01-21 16:12:52.912 021 11341.97 20.15 56926.37 88888.00 2017-01-21 16:12:53.412 021 11342.00 20.11 56926.47 88888.00 2017-01-21 16:12:53.912 021 11341.98 20.13 56926.55 88888.00 2017-01-21 16:12:54.412 021 11341.95 20.20 56926.61 88888.00 2017-01-21 16:12:54.912 021 11341.94 20.18 56926.63 88888.00 2017-01-21 16:12:55.412 021 11341.98 20.20 56926.67 88888.00 2017-01-21 16:12:55.912 021 11342.05 20.34 56926.73 88888.00 2017-01-21 16:12:56.412 021 11342.05 20.26 56926.80 88888.00 2017-01-21 16:12:56.912 021 11342.08 20.25 56926.91 88888.00 2017-01-21 16:12:57.412 021 11342.11 20.36 56926.94 88888.00 2017-01-21 16:12:57.912 021 11342.08 20.28 56927.00 88888.00 2017-01-21 16:12:58.412 021 11342.13 20.26 56927.06 88888.00 2017-01-21 16:12:58.912 021 11342.12 20.33 56927.16 88888.00 2017-01-21 16:12:59.412 021 11342.13 20.38 56927.30 88888.00 2017-01-21 16:12:59.912 021 11342.17 20.39 56927.39 88888.00 2017-01-21 16:13:00.412 021 11342.10 20.47 56927.44 88888.00 2017-01-21 16:13:00.912 021 11342.07 20.52 56927.48 88888.00 2017-01-21 16:13:01.412 021 11342.17 20.59 56927.51 88888.00 2017-01-21 16:13:01.912 021 11342.15 20.57 56927.55 88888.00 2017-01-21 16:13:02.412 021 11342.11 20.53 56927.68 88888.00 2017-01-21 16:13:02.912 021 11342.10 20.64 56927.82 88888.00 2017-01-21 16:13:03.412 021 11342.19 20.62 56927.88 88888.00 2017-01-21 16:13:03.912 021 11342.19 20.73 56927.93 88888.00 2017-01-21 16:13:04.412 021 11342.21 20.72 56928.01 88888.00 2017-01-21 16:13:04.912 021 11342.28 20.70 56928.08 88888.00 2017-01-21 16:13:05.412 021 11342.29 20.74 56928.20 88888.00 2017-01-21 16:13:05.912 021 11342.29 20.76 56928.30 88888.00 2017-01-21 16:13:06.412 021 11342.35 20.75 56928.30 88888.00 2017-01-21 16:13:06.912 021 11342.32 20.89 56928.34 88888.00 2017-01-21 16:13:07.412 021 11342.32 21.11 56928.47 88888.00 2017-01-21 16:13:07.912 021 11342.38 21.06 56928.58 88888.00 2017-01-21 16:13:08.412 021 11342.46 21.09 56928.65 88888.00 2017-01-21 16:13:08.912 021 11342.49 21.09 56928.72 88888.00 2017-01-21 16:13:09.412 021 11342.53 21.18 56928.70 88888.00 2017-01-21 16:13:09.912 021 11342.53 21.20 56928.72 88888.00 2017-01-21 16:13:10.412 021 11342.54 21.24 56928.78 88888.00 2017-01-21 16:13:10.912 021 11342.61 21.28 56928.88 88888.00 2017-01-21 16:13:11.412 021 11342.64 21.40 56928.96 88888.00 2017-01-21 16:13:11.912 021 11342.63 21.37 56929.00 88888.00 2017-01-21 16:13:12.412 021 11342.68 21.29 56929.03 88888.00 2017-01-21 16:13:12.912 021 11342.71 21.31 56929.03 88888.00 2017-01-21 16:13:13.412 021 11342.73 21.61 56929.06 88888.00 2017-01-21 16:13:13.912 021 11342.76 21.47 56929.16 88888.00 2017-01-21 16:13:14.412 021 11342.78 21.35 56929.20 88888.00 2017-01-21 16:13:14.912 021 11342.80 21.32 56929.20 88888.00 2017-01-21 16:13:15.412 021 11342.83 21.37 56929.17 88888.00 2017-01-21 16:13:15.912 021 11342.91 21.34 56929.20 88888.00 2017-01-21 16:13:16.412 021 11342.92 21.30 56929.20 88888.00 2017-01-21 16:13:16.912 021 11342.95 21.36 56929.23 88888.00 2017-01-21 16:13:17.412 021 11342.99 21.38 56929.29 88888.00 2017-01-21 16:13:17.912 021 11342.98 21.38 56929.29 88888.00 2017-01-21 16:13:18.412 021 11342.95 21.36 56929.31 88888.00 2017-01-21 16:13:18.912 021 11343.04 21.37 56929.29 88888.00 2017-01-21 16:13:19.412 021 11343.08 21.41 56929.26 88888.00 2017-01-21 16:13:19.912 021 11343.05 21.47 56929.29 88888.00 2017-01-21 16:13:20.412 021 11343.08 21.58 56929.28 88888.00 2017-01-21 16:13:20.912 021 11343.12 21.59 56929.25 88888.00 2017-01-21 16:13:21.412 021 11343.10 21.47 56929.20 88888.00 2017-01-21 16:13:21.912 021 11343.12 21.36 56929.17 88888.00 2017-01-21 16:13:22.412 021 11343.09 21.35 56929.23 88888.00 2017-01-21 16:13:22.912 021 11343.11 21.43 56929.25 88888.00 2017-01-21 16:13:23.412 021 11343.15 21.44 56929.20 88888.00 2017-01-21 16:13:23.912 021 11343.18 21.40 56929.19 88888.00 2017-01-21 16:13:24.412 021 11343.20 21.42 56929.16 88888.00 2017-01-21 16:13:24.912 021 11343.20 21.40 56929.17 88888.00 2017-01-21 16:13:25.412 021 11343.25 21.30 56929.17 88888.00 2017-01-21 16:13:25.912 021 11343.27 21.28 56929.11 88888.00 2017-01-21 16:13:26.412 021 11343.31 21.27 56929.07 88888.00 2017-01-21 16:13:26.912 021 11343.34 21.29 56929.05 88888.00 2017-01-21 16:13:27.412 021 11343.34 21.42 56929.04 88888.00 2017-01-21 16:13:27.912 021 11343.36 21.45 56929.00 88888.00 2017-01-21 16:13:28.412 021 11343.37 21.35 56929.00 88888.00 2017-01-21 16:13:28.912 021 11343.44 21.41 56928.96 88888.00 2017-01-21 16:13:29.412 021 11343.45 21.45 56928.93 88888.00 2017-01-21 16:13:29.912 021 11343.46 21.57 56928.93 88888.00 2017-01-21 16:13:30.412 021 11343.46 21.44 56928.94 88888.00 2017-01-21 16:13:30.912 021 11343.47 21.38 56928.94 88888.00 2017-01-21 16:13:31.412 021 11343.47 21.48 56928.90 88888.00 2017-01-21 16:13:31.912 021 11343.54 21.42 56928.81 88888.00 2017-01-21 16:13:32.412 021 11343.50 21.50 56928.80 88888.00 2017-01-21 16:13:32.912 021 11343.50 21.45 56928.84 88888.00 2017-01-21 16:13:33.412 021 11343.60 21.42 56928.81 88888.00 2017-01-21 16:13:33.912 021 11343.63 21.40 56928.81 88888.00 2017-01-21 16:13:34.412 021 11343.60 21.37 56928.79 88888.00 2017-01-21 16:13:34.912 021 11343.67 21.43 56928.74 88888.00 2017-01-21 16:13:35.412 021 11343.72 21.38 56928.73 88888.00 2017-01-21 16:13:35.912 021 11343.71 21.34 56928.72 88888.00 2017-01-21 16:13:36.412 021 11343.68 21.43 56928.71 88888.00 2017-01-21 16:13:36.912 021 11343.74 21.70 56928.65 88888.00 2017-01-21 16:13:37.412 021 11343.75 21.55 56928.62 88888.00 2017-01-21 16:13:37.912 021 11343.74 21.36 56928.56 88888.00 2017-01-21 16:13:38.412 021 11343.80 21.49 56928.56 88888.00 2017-01-21 16:13:38.912 021 11343.81 21.32 56928.53 88888.00 2017-01-21 16:13:39.412 021 11343.79 21.40 56928.48 88888.00 2017-01-21 16:13:39.912 021 11343.80 21.28 56928.49 88888.00 2017-01-21 16:13:40.412 021 11343.85 21.32 56928.46 88888.00 2017-01-21 16:13:40.912 021 11343.91 21.49 56928.40 88888.00 2017-01-21 16:13:41.412 021 11343.89 21.31 56928.38 88888.00 2017-01-21 16:13:41.912 021 11343.91 21.15 56928.39 88888.00 2017-01-21 16:13:42.412 021 11343.82 21.08 56928.36 88888.00 2017-01-21 16:13:42.912 021 11343.75 21.09 56928.29 88888.00 2017-01-21 16:13:43.412 021 11343.85 21.03 56928.21 88888.00 2017-01-21 16:13:43.912 021 11343.86 21.00 56928.16 88888.00 2017-01-21 16:13:44.412 021 11343.84 21.13 56928.15 88888.00 2017-01-21 16:13:44.912 021 11343.91 21.11 56928.11 88888.00 2017-01-21 16:13:45.413 021 11343.91 21.07 56928.09 88888.00 2017-01-21 16:13:45.913 021 11343.91 21.14 56928.07 88888.00 2017-01-21 16:13:46.413 021 11343.88 21.06 56928.09 88888.00 2017-01-21 16:13:46.913 021 11343.82 21.17 56928.02 88888.00 2017-01-21 16:13:47.413 021 11343.81 21.15 56927.98 88888.00 2017-01-21 16:13:47.913 021 11343.86 20.96 56927.96 88888.00 2017-01-21 16:13:48.413 021 11343.84 21.06 56927.95 88888.00 2017-01-21 16:13:48.913 021 11343.79 21.11 56927.89 88888.00 2017-01-21 16:13:49.413 021 11343.82 21.18 56927.82 88888.00 2017-01-21 16:13:49.913 021 11343.82 21.24 56927.83 88888.00 2017-01-21 16:13:50.413 021 11343.78 21.11 56927.87 88888.00 2017-01-21 16:13:50.913 021 11343.82 21.22 56927.87 88888.00 2017-01-21 16:13:51.413 021 11343.84 21.11 56927.84 88888.00 2017-01-21 16:13:51.913 021 11343.84 21.00 56927.83 88888.00 2017-01-21 16:13:52.413 021 11343.82 20.91 56927.81 88888.00 2017-01-21 16:13:52.913 021 11343.87 20.91 56927.79 88888.00 2017-01-21 16:13:53.413 021 11343.87 20.93 56927.85 88888.00 2017-01-21 16:13:53.913 021 11343.81 20.98 56927.84 88888.00 2017-01-21 16:13:54.413 021 11343.84 21.06 56927.82 88888.00 2017-01-21 16:13:54.913 021 11343.85 20.95 56927.79 88888.00 2017-01-21 16:13:55.413 021 11343.88 20.93 56927.76 88888.00 2017-01-21 16:13:55.913 021 11343.85 20.87 56927.72 88888.00 2017-01-21 16:13:56.413 021 11343.84 20.83 56927.78 88888.00 2017-01-21 16:13:56.913 021 11343.75 20.84 56927.76 88888.00 2017-01-21 16:13:57.413 021 11343.79 20.96 56927.75 88888.00 2017-01-21 16:13:57.913 021 11343.87 21.07 56927.78 88888.00 2017-01-21 16:13:58.413 021 11343.84 21.01 56927.78 88888.00 2017-01-21 16:13:58.913 021 11343.81 20.90 56927.76 88888.00 2017-01-21 16:13:59.413 021 11343.78 20.95 56927.74 88888.00 2017-01-21 16:13:59.913 021 11343.75 21.00 56927.75 88888.00 2017-01-21 16:14:00.413 021 11343.77 20.94 56927.76 88888.00 2017-01-21 16:14:00.913 021 11343.79 20.91 56927.77 88888.00 2017-01-21 16:14:01.413 021 11343.74 20.87 56927.79 88888.00 2017-01-21 16:14:01.913 021 11343.71 20.95 56927.82 88888.00 2017-01-21 16:14:02.413 021 11343.78 20.94 56927.71 88888.00 2017-01-21 16:14:02.913 021 11343.81 20.86 56927.66 88888.00 2017-01-21 16:14:03.413 021 11343.75 20.88 56927.71 88888.00 2017-01-21 16:14:03.913 021 11343.77 20.90 56927.75 88888.00 2017-01-21 16:14:04.413 021 11343.80 20.95 56927.76 88888.00 2017-01-21 16:14:04.913 021 11343.80 20.98 56927.79 88888.00 2017-01-21 16:14:05.413 021 11343.79 20.98 56927.78 88888.00 2017-01-21 16:14:05.913 021 11343.81 20.97 56927.79 88888.00 2017-01-21 16:14:06.413 021 11343.82 20.97 56927.74 88888.00 2017-01-21 16:14:06.913 021 11343.84 21.10 56927.77 88888.00 2017-01-21 16:14:07.413 021 11343.84 21.08 56927.78 88888.00 2017-01-21 16:14:07.913 021 11343.82 21.11 56927.72 88888.00 2017-01-21 16:14:08.413 021 11343.84 21.01 56927.79 88888.00 2017-01-21 16:14:08.913 021 11343.84 20.98 56927.81 88888.00 2017-01-21 16:14:09.413 021 11343.86 21.01 56927.79 88888.00 2017-01-21 16:14:09.913 021 11343.87 21.02 56927.89 88888.00 2017-01-21 16:14:10.413 021 11343.88 21.06 56927.94 88888.00 2017-01-21 16:14:10.913 021 11343.91 21.13 56927.90 88888.00 2017-01-21 16:14:11.413 021 11343.88 21.22 56927.90 88888.00 2017-01-21 16:14:11.913 021 11343.98 21.11 56927.96 88888.00 2017-01-21 16:14:12.413 021 11343.98 21.15 56928.03 88888.00 2017-01-21 16:14:12.913 021 11343.93 21.20 56928.13 88888.00 2017-01-21 16:14:13.413 021 11343.91 21.21 56928.17 88888.00 2017-01-21 16:14:13.913 021 11343.92 21.17 56928.17 88888.00 2017-01-21 16:14:14.413 021 11343.88 21.23 56928.21 88888.00 2017-01-21 16:14:14.913 021 11343.92 21.17 56928.25 88888.00 2017-01-21 16:14:15.413 021 11343.91 21.25 56928.29 88888.00 2017-01-21 16:14:15.913 021 11343.92 21.36 56928.34 88888.00 2017-01-21 16:14:16.413 021 11343.94 21.43 56928.36 88888.00 2017-01-21 16:14:16.913 021 11343.92 21.38 56928.35 88888.00 2017-01-21 16:14:17.413 021 11343.94 21.36 56928.38 88888.00 2017-01-21 16:14:17.913 021 11343.93 21.31 56928.46 88888.00 2017-01-21 16:14:18.413 021 11343.96 21.35 56928.49 88888.00 2017-01-21 16:14:18.913 021 11343.95 21.56 56928.46 88888.00 2017-01-21 16:14:19.413 021 11343.99 21.52 56928.40 88888.00 2017-01-21 16:14:19.913 021 11344.01 21.47 56928.46 88888.00 2017-01-21 16:14:20.413 021 11343.95 21.48 56928.54 88888.00 2017-01-21 16:14:20.913 021 11343.95 21.44 56928.56 88888.00 2017-01-21 16:14:21.413 021 11343.95 21.54 56928.56 88888.00 2017-01-21 16:14:21.913 021 11343.99 21.52 56928.61 88888.00 2017-01-21 16:14:22.413 021 11343.94 21.50 56928.66 88888.00 2017-01-21 16:14:22.913 021 11343.94 21.52 56928.65 88888.00 2017-01-21 16:14:23.413 021 11343.99 21.52 56928.60 88888.00 2017-01-21 16:14:23.913 021 11343.98 21.51 56928.66 88888.00 2017-01-21 16:14:24.413 021 11344.01 21.50 56928.67 88888.00 2017-01-21 16:14:24.913 021 11343.96 21.62 56928.65 88888.00 2017-01-21 16:14:25.413 021 11343.89 21.44 56928.64 88888.00 2017-01-21 16:14:25.913 021 11343.89 21.40 56928.64 88888.00 2017-01-21 16:14:26.413 021 11343.89 21.48 56928.66 88888.00 2017-01-21 16:14:26.913 021 11343.91 21.57 56928.73 88888.00 2017-01-21 16:14:27.413 021 11343.89 21.58 56928.71 88888.00 2017-01-21 16:14:27.913 021 11343.85 21.57 56928.67 88888.00 2017-01-21 16:14:28.413 021 11343.86 21.50 56928.61 88888.00 2017-01-21 16:14:28.913 021 11343.84 21.43 56928.56 88888.00 2017-01-21 16:14:29.413 021 11343.80 21.59 56928.55 88888.00 2017-01-21 16:14:29.913 021 11343.82 21.74 56928.55 88888.00 2017-01-21 16:14:30.413 021 11343.77 21.69 56928.55 88888.00 2017-01-21 16:14:30.913 021 11343.82 21.50 56928.51 88888.00 2017-01-21 16:14:31.413 021 11343.82 21.55 56928.45 88888.00 2017-01-21 16:14:31.913 021 11343.81 21.50 56928.47 88888.00 2017-01-21 16:14:32.413 021 11343.82 21.41 56928.43 88888.00 2017-01-21 16:14:32.913 021 11343.84 21.37 56928.41 88888.00 2017-01-21 16:14:33.413 021 11343.79 21.34 56928.39 88888.00 2017-01-21 16:14:33.913 021 11343.72 21.30 56928.39 88888.00 2017-01-21 16:14:34.413 021 11343.73 21.35 56928.28 88888.00 2017-01-21 16:14:34.913 021 11343.74 21.31 56928.25 88888.00 2017-01-21 16:14:35.413 021 11343.71 21.41 56928.23 88888.00 2017-01-21 16:14:35.913 021 11343.67 21.57 56928.20 88888.00 2017-01-21 16:14:36.413 021 11343.66 21.34 56928.19 88888.00 2017-01-21 16:14:36.913 021 11343.63 21.32 56928.13 88888.00 2017-01-21 16:14:37.413 021 11343.64 21.42 56928.06 88888.00 2017-01-21 16:14:37.913 021 11343.68 21.40 56928.03 88888.00 2017-01-21 16:14:38.413 021 11343.66 21.32 56927.97 88888.00 2017-01-21 16:14:38.913 021 11343.59 21.25 56927.97 88888.00 2017-01-21 16:14:39.413 021 11343.61 21.25 56927.94 88888.00 2017-01-21 16:14:39.913 021 11343.60 21.35 56927.90 88888.00 2017-01-21 16:14:40.413 021 11343.56 21.32 56927.88 88888.00 2017-01-21 16:14:40.913 021 11343.57 21.29 56927.83 88888.00 2017-01-21 16:14:41.413 021 11343.52 21.23 56927.81 88888.00 2017-01-21 16:14:41.913 021 11343.50 21.23 56927.78 88888.00 2017-01-21 16:14:42.413 021 11343.53 21.14 56927.75 88888.00 2017-01-21 16:14:42.913 021 11343.49 21.11 56927.70 88888.00 2017-01-21 16:14:43.413 021 11343.46 21.10 56927.65 88888.00 2017-01-21 16:14:43.913 021 11343.45 21.17 56927.61 88888.00 2017-01-21 16:14:44.413 021 11343.44 21.18 56927.52 88888.00 2017-01-21 16:14:44.913 021 11343.41 21.42 56927.52 88888.00 2017-01-21 16:14:45.413 021 11343.37 21.29 56927.49 88888.00 2017-01-21 16:14:45.913 021 11343.37 21.15 56927.39 88888.00 2017-01-21 16:14:46.413 021 11343.37 21.50 56927.38 88888.00 2017-01-21 16:14:46.913 021 11343.38 21.31 56927.27 88888.00 2017-01-21 16:14:47.413 021 11343.34 21.14 56927.17 88888.00 2017-01-21 16:14:47.913 021 11343.32 21.09 56927.14 88888.00 2017-01-21 16:14:48.413 021 11343.25 21.07 56927.18 88888.00 2017-01-21 16:14:48.913 021 11343.25 21.18 56927.20 88888.00 2017-01-21 16:14:49.413 021 11343.25 21.16 56927.21 88888.00 2017-01-21 16:14:49.913 021 11343.25 20.96 56927.12 88888.00 2017-01-21 16:14:50.413 021 11343.25 21.07 56927.06 88888.00 2017-01-21 16:14:50.913 021 11343.24 21.22 56927.04 88888.00 2017-01-21 16:14:51.413 021 11343.19 21.14 56927.02 88888.00 2017-01-21 16:14:51.913 021 11343.20 21.02 56927.05 88888.00 2017-01-21 16:14:52.413 021 11343.17 21.08 56927.05 88888.00 2017-01-21 16:14:52.913 021 11343.18 21.13 56926.97 88888.00 2017-01-21 16:14:53.413 021 11343.24 21.15 56926.94 88888.00 2017-01-21 16:14:53.913 021 11343.16 21.01 56926.97 88888.00 2017-01-21 16:14:54.413 021 11343.11 20.93 56927.01 88888.00 2017-01-21 16:14:54.913 021 11343.13 21.00 56927.02 88888.00 2017-01-21 16:14:55.413 021 11343.13 20.91 56926.97 88888.00 2017-01-21 16:14:55.913 021 11343.09 20.89 56926.94 88888.00 2017-01-21 16:14:56.413 021 11343.10 20.87 56926.99 88888.00 2017-01-21 16:14:56.913 021 11343.09 20.88 56927.08 88888.00 2017-01-21 16:14:57.413 021 11343.02 20.91 56927.08 88888.00 2017-01-21 16:14:57.913 021 11342.94 20.96 56927.11 88888.00 2017-01-21 16:14:58.413 021 11342.92 21.09 56927.12 88888.00 2017-01-21 16:14:58.913 021 11342.91 21.18 56927.11 88888.00 2017-01-21 16:14:59.413 021 11342.92 21.08 56927.11 88888.00 2017-01-21 16:14:59.913 021 11342.90 20.97 56927.12 88888.00 2017-01-21 16:15:00.413 021 11342.84 20.97 56927.11 88888.00 2017-01-21 16:15:00.913 021 11342.82 21.16 56927.12 88888.00 2017-01-21 16:15:01.413 021 11342.84 21.04 56927.13 88888.00 2017-01-21 16:15:01.913 021 11342.80 20.96 56927.08 88888.00 2017-01-21 16:15:02.413 021 11342.77 20.95 56927.12 88888.00 2017-01-21 16:15:02.913 021 11342.74 21.00 56927.14 88888.00 2017-01-21 16:15:03.413 021 11342.70 21.00 56927.20 88888.00 2017-01-21 16:15:03.913 021 11342.68 21.01 56927.23 88888.00 2017-01-21 16:15:04.413 021 11342.70 21.06 56927.25 88888.00 2017-01-21 16:15:04.913 021 11342.63 21.17 56927.26 88888.00 2017-01-21 16:15:05.413 021 11342.63 21.10 56927.24 88888.00 2017-01-21 16:15:05.913 021 11342.63 21.02 56927.25 88888.00 2017-01-21 16:15:06.413 021 11342.61 21.01 56927.24 88888.00 2017-01-21 16:15:06.913 021 11342.55 21.07 56927.29 88888.00 2017-01-21 16:15:07.413 021 11342.54 21.11 56927.27 88888.00 2017-01-21 16:15:07.913 021 11342.54 20.97 56927.24 88888.00 2017-01-21 16:15:08.413 021 11342.53 20.94 56927.23 88888.00 2017-01-21 16:15:08.913 021 11342.59 20.96 56927.25 88888.00 2017-01-21 16:15:09.413 021 11342.60 21.02 56927.29 88888.00 2017-01-21 16:15:09.913 021 11342.56 20.96 56927.30 88888.00 2017-01-21 16:15:10.413 021 11342.50 21.02 56927.31 88888.00 2017-01-21 16:15:10.913 021 11342.53 21.02 56927.32 88888.00 2017-01-21 16:15:11.413 021 11342.52 20.96 56927.29 88888.00 2017-01-21 16:15:11.913 021 11342.52 21.01 56927.31 88888.00 2017-01-21 16:15:12.413 021 11342.50 21.15 56927.34 88888.00 2017-01-21 16:15:12.913 021 11342.42 21.24 56927.34 88888.00 2017-01-21 16:15:13.413 021 11342.40 21.15 56927.36 88888.00 2017-01-21 16:15:13.913 021 11342.40 21.03 56927.29 88888.00 2017-01-21 16:15:14.413 021 11342.46 21.13 56927.25 88888.00 2017-01-21 16:15:14.913 021 11342.43 21.10 56927.25 88888.00 2017-01-21 16:15:15.413 021 11342.40 21.10 56927.26 88888.00 2017-01-21 16:15:15.913 021 11342.38 21.13 56927.32 88888.00 2017-01-21 16:15:16.413 021 11342.35 21.21 56927.32 88888.00 2017-01-21 16:15:16.913 021 11342.31 21.20 56927.30 88888.00 2017-01-21 16:15:17.413 021 11342.36 21.06 56927.29 88888.00 2017-01-21 16:15:17.913 021 11342.38 21.13 56927.27 88888.00 2017-01-21 16:15:18.413 021 11342.34 21.11 56927.24 88888.00 2017-01-21 16:15:18.913 021 11342.35 21.10 56927.30 88888.00 2017-01-21 16:15:19.413 021 11342.27 21.10 56927.21 88888.00 2017-01-21 16:15:19.913 021 11342.20 21.04 56927.23 88888.00 2017-01-21 16:15:20.413 021 11342.26 21.00 56927.23 88888.00 2017-01-21 16:15:20.913 021 11342.27 21.02 56927.18 88888.00 2017-01-21 16:15:21.413 021 11342.24 21.00 56927.17 88888.00 2017-01-21 16:15:21.913 021 11342.24 21.03 56927.17 88888.00 2017-01-21 16:15:22.413 021 11342.25 21.09 56927.14 88888.00 2017-01-21 16:15:22.913 021 11342.21 21.18 56927.10 88888.00 2017-01-21 16:15:23.413 021 11342.21 21.06 56927.11 88888.00 2017-01-21 16:15:23.913 021 11342.20 20.97 56927.07 88888.00 2017-01-21 16:15:24.413 021 11342.19 20.87 56927.08 88888.00 2017-01-21 16:15:24.913 021 11342.24 20.87 56927.07 88888.00 2017-01-21 16:15:25.413 021 11342.25 20.97 56927.04 88888.00 2017-01-21 16:15:25.913 021 11342.19 20.94 56927.04 88888.00 2017-01-21 16:15:26.413 021 11342.17 20.87 56927.04 88888.00 2017-01-21 16:15:26.913 021 11342.18 20.83 56927.01 88888.00 2017-01-21 16:15:27.413 021 11342.24 20.80 56926.95 88888.00 2017-01-21 16:15:27.913 021 11342.26 20.76 56926.94 88888.00 2017-01-21 16:15:28.413 021 11342.26 20.75 56926.95 88888.00 2017-01-21 16:15:28.913 021 11342.27 20.75 56926.88 88888.00 2017-01-21 16:15:29.413 021 11342.27 20.76 56926.84 88888.00 2017-01-21 16:15:29.913 021 11342.28 20.75 56926.84 88888.00 2017-01-21 16:15:30.413 021 11342.31 20.69 56926.87 88888.00 2017-01-21 16:15:30.913 021 11342.24 20.67 56926.82 88888.00 2017-01-21 16:15:31.413 021 11342.24 20.74 56926.79 88888.00 2017-01-21 16:15:31.913 021 11342.28 20.63 56926.80 88888.00 2017-01-21 16:15:32.413 021 11342.27 20.63 56926.80 88888.00 2017-01-21 16:15:32.913 021 11342.33 20.68 56926.79 88888.00 2017-01-21 16:15:33.413 021 11342.34 20.80 56926.73 88888.00 2017-01-21 16:15:33.913 021 11342.28 20.80 56926.74 88888.00 2017-01-21 16:15:34.413 021 11342.27 20.69 56926.76 88888.00 2017-01-21 16:15:34.913 021 11342.33 20.66 56926.76 88888.00 2017-01-21 16:15:35.413 021 11342.33 20.61 56926.76 88888.00 2017-01-21 16:15:35.913 021 11342.35 20.62 56926.74 88888.00 2017-01-21 16:15:36.413 021 11342.39 20.72 56926.78 88888.00 2017-01-21 16:15:36.913 021 11342.39 20.66 56926.81 88888.00 2017-01-21 16:15:37.413 021 11342.38 20.62 56926.72 88888.00 2017-01-21 16:15:37.913 021 11342.36 20.60 56926.71 88888.00 2017-01-21 16:15:38.413 021 11342.42 20.62 56926.69 88888.00 2017-01-21 16:15:38.913 021 11342.46 20.72 56926.68 88888.00 2017-01-21 16:15:39.413 021 11342.47 20.68 56926.73 88888.00 2017-01-21 16:15:39.913 021 11342.49 20.72 56926.75 88888.00 2017-01-21 16:15:40.413 021 11342.47 20.60 56926.75 88888.00 2017-01-21 16:15:40.913 021 11342.48 20.50 56926.79 88888.00 2017-01-21 16:15:41.413 021 11342.48 20.55 56926.79 88888.00 2017-01-21 16:15:41.913 021 11342.45 20.59 56926.75 88888.00 2017-01-21 16:15:42.413 021 11342.48 20.59 56926.72 88888.00 2017-01-21 16:15:42.913 021 11342.50 20.57 56926.75 88888.00 2017-01-21 16:15:43.413 021 11342.47 20.66 56926.78 88888.00 2017-01-21 16:15:43.913 021 11342.47 20.55 56926.76 88888.00 2017-01-21 16:15:44.413 021 11342.50 20.50 56926.73 88888.00 2017-01-21 16:15:44.913 021 11342.52 20.53 56926.78 88888.00 2017-01-21 16:15:45.413 021 11342.53 20.52 56926.86 88888.00 2017-01-21 16:15:45.913 021 11342.53 20.68 56926.89 88888.00 2017-01-21 16:15:46.413 021 11342.52 20.59 56926.88 88888.00 2017-01-21 16:15:46.913 021 11342.54 20.52 56926.95 88888.00 2017-01-21 16:15:47.413 021 11342.60 20.60 56926.98 88888.00 2017-01-21 16:15:47.913 021 11342.66 20.72 56926.94 88888.00 2017-01-21 16:15:48.413 021 11342.68 20.68 56926.97 88888.00 2017-01-21 16:15:48.913 021 11342.74 20.68 56926.98 88888.00 2017-01-21 16:15:49.413 021 11342.75 20.74 56926.98 88888.00 2017-01-21 16:15:49.913 021 11342.77 20.74 56927.01 88888.00 2017-01-21 16:15:50.413 021 11342.83 20.79 56927.06 88888.00 2017-01-21 16:15:50.913 021 11342.81 20.72 56927.13 88888.00 2017-01-21 16:15:51.413 021 11342.85 20.61 56927.13 88888.00 2017-01-21 16:15:51.913 021 11342.85 20.63 56927.17 88888.00 2017-01-21 16:15:52.413 021 11342.90 20.75 56927.20 88888.00 2017-01-21 16:15:52.913 021 11343.01 20.81 56927.23 88888.00 2017-01-21 16:15:53.413 021 11343.06 20.84 56927.24 88888.00 2017-01-21 16:15:53.913 021 11343.05 20.79 56927.17 88888.00 2017-01-21 16:15:54.413 021 11343.10 20.90 56927.20 88888.00 2017-01-21 16:15:54.913 021 11343.13 20.74 56927.23 88888.00 2017-01-21 16:15:55.413 021 11343.23 20.69 56927.25 88888.00 2017-01-21 16:15:55.913 021 11343.20 20.77 56927.23 88888.00 2017-01-21 16:15:56.413 021 11343.20 20.77 56927.19 88888.00 2017-01-21 16:15:56.913 021 11343.26 20.63 56927.13 88888.00 2017-01-21 16:15:57.413 021 11343.26 20.55 56927.14 88888.00 2017-01-21 16:15:57.913 021 11343.24 20.54 56927.11 88888.00 2017-01-21 16:15:58.413 021 11343.24 20.56 56927.08 88888.00 2017-01-21 16:15:58.913 021 11343.25 20.77 56927.10 88888.00 2017-01-21 16:15:59.413 021 11343.25 20.79 56927.11 88888.00 2017-01-21 16:15:59.913 021 11343.24 20.88 56927.07 88888.00 2017-01-21 16:16:00.413 021 11343.23 20.84 56927.07 88888.00 2017-01-21 16:16:00.913 021 11343.24 20.73 56927.05 88888.00 2017-01-21 16:16:01.413 021 11343.27 20.77 56927.02 88888.00 2017-01-21 16:16:01.913 021 11343.33 20.68 56926.99 88888.00 2017-01-21 16:16:02.413 021 11343.27 20.70 56926.99 88888.00 2017-01-21 16:16:02.913 021 11343.23 20.62 56926.97 88888.00 2017-01-21 16:16:03.413 021 11343.24 20.60 56926.94 88888.00 2017-01-21 16:16:03.913 021 11343.22 20.69 56926.93 88888.00 2017-01-21 16:16:04.413 021 11343.13 20.70 56926.84 88888.00 2017-01-21 16:16:04.913 021 11343.16 20.75 56926.80 88888.00 2017-01-21 16:16:05.413 021 11343.16 20.67 56926.82 88888.00 2017-01-21 16:16:05.913 021 11343.10 20.82 56926.84 88888.00 2017-01-21 16:16:06.413 021 11343.16 20.72 56926.78 88888.00 2017-01-21 16:16:06.913 021 11343.10 20.61 56926.78 88888.00 2017-01-21 16:16:07.413 021 11343.10 20.81 56926.85 88888.00 2017-01-21 16:16:07.913 021 11343.11 20.57 56926.81 88888.00 2017-01-21 16:16:08.413 021 11343.13 20.47 56926.75 88888.00 2017-01-21 16:16:08.913 021 11343.11 20.48 56926.75 88888.00 2017-01-21 16:16:09.413 021 11343.06 20.64 56926.75 88888.00 2017-01-21 16:16:09.913 021 11343.05 20.55 56926.72 88888.00 2017-01-21 16:16:10.404 021 11343.03 20.54 56926.74 88888.00 2017-01-21 16:16:10.904 021 11343.03 20.53 56926.75 88888.00 2017-01-21 16:16:11.404 021 11343.04 20.61 56926.76 88888.00 2017-01-21 16:16:11.904 021 11343.02 20.68 56926.75 88888.00 2017-01-21 16:16:12.404 021 11343.02 20.57 56926.78 88888.00 2017-01-21 16:16:12.904 021 11343.09 20.56 56926.84 88888.00 2017-01-21 16:16:13.404 021 11343.05 20.55 56926.89 88888.00 2017-01-21 16:16:13.904 021 11342.99 20.69 56926.92 88888.00 2017-01-21 16:16:14.404 021 11343.02 20.66 56926.91 88888.00 2017-01-21 16:16:14.904 021 11343.04 20.52 56926.92 88888.00 2017-01-21 16:16:15.404 021 11343.01 20.61 56927.00 88888.00 2017-01-21 16:16:15.904 021 11342.97 20.66 56927.10 88888.00 2017-01-21 16:16:16.404 021 11342.98 20.61 56927.11 88888.00 2017-01-21 16:16:16.904 021 11342.95 20.50 56927.06 88888.00 2017-01-21 16:16:17.404 021 11342.99 20.47 56927.12 88888.00 2017-01-21 16:16:17.904 021 11343.01 20.59 56927.20 88888.00 2017-01-21 16:16:18.404 021 11342.99 20.59 56927.27 88888.00 2017-01-21 16:16:18.904 021 11342.97 20.55 56927.31 88888.00 2017-01-21 16:16:19.404 021 11342.96 20.53 56927.36 88888.00 2017-01-21 16:16:19.904 021 11342.96 20.57 56927.38 88888.00 2017-01-21 16:16:20.404 021 11342.95 20.54 56927.42 88888.00 2017-01-21 16:16:20.904 021 11342.94 20.62 56927.48 88888.00 2017-01-21 16:16:21.404 021 11342.97 20.66 56927.55 88888.00 2017-01-21 16:16:21.904 021 11343.03 20.57 56927.57 88888.00 2017-01-21 16:16:22.404 021 11343.02 20.55 56927.62 88888.00 2017-01-21 16:16:22.904 021 11343.04 20.62 56927.68 88888.00 2017-01-21 16:16:23.404 021 11343.02 20.68 56927.69 88888.00 2017-01-21 16:16:23.904 021 11342.99 20.66 56927.75 88888.00 2017-01-21 16:16:24.404 021 11343.02 20.63 56927.79 88888.00 2017-01-21 16:16:24.904 021 11342.99 20.72 56927.78 88888.00 2017-01-21 16:16:25.404 021 11342.97 20.77 56927.81 88888.00 2017-01-21 16:16:25.904 021 11342.98 20.60 56927.84 88888.00 2017-01-21 16:16:26.404 021 11342.96 20.55 56927.82 88888.00 2017-01-21 16:16:26.904 021 11342.99 20.56 56927.87 88888.00 2017-01-21 16:16:27.404 021 11343.09 20.60 56927.91 88888.00 2017-01-21 16:16:27.904 021 11343.11 20.59 56927.94 88888.00 2017-01-21 16:16:28.404 021 11343.06 20.54 56927.91 88888.00 2017-01-21 16:16:28.904 021 11343.12 20.54 56927.93 88888.00 2017-01-21 16:16:29.404 021 11343.13 20.49 56927.96 88888.00 2017-01-21 16:16:29.904 021 11343.16 20.64 56928.01 88888.00 2017-01-21 16:16:30.404 021 11343.16 20.66 56928.03 88888.00 2017-01-21 16:16:30.904 021 11343.19 20.63 56928.01 88888.00 2017-01-21 16:16:31.404 021 11343.20 20.56 56928.02 88888.00 2017-01-21 16:16:31.904 021 11343.23 20.54 56928.08 88888.00 2017-01-21 16:16:32.404 021 11343.26 20.56 56928.14 88888.00 2017-01-21 16:16:32.904 021 11343.26 20.56 56928.19 88888.00 2017-01-21 16:16:33.404 021 11343.26 20.56 56928.20 88888.00 2017-01-21 16:16:33.904 021 11343.31 20.54 56928.15 88888.00 2017-01-21 16:16:34.404 021 11343.31 20.49 56928.20 88888.00 2017-01-21 16:16:34.904 021 11343.37 20.55 56928.28 88888.00 2017-01-21 16:16:35.404 021 11343.43 20.61 56928.34 88888.00 2017-01-21 16:16:35.904 021 11343.45 20.55 56928.33 88888.00 2017-01-21 16:16:36.404 021 11343.51 20.55 56928.33 88888.00 2017-01-21 16:16:36.904 021 11343.50 20.53 56928.38 88888.00 2017-01-21 16:16:37.404 021 11343.49 20.48 56928.43 88888.00 2017-01-21 16:16:37.904 021 11343.53 20.49 56928.43 88888.00 2017-01-21 16:16:38.404 021 11343.54 20.48 56928.45 88888.00 2017-01-21 16:16:38.904 021 11343.58 20.42 56928.40 88888.00 2017-01-21 16:16:39.404 021 11343.60 20.45 56928.43 88888.00 2017-01-21 16:16:39.904 021 11343.63 20.50 56928.51 88888.00 2017-01-21 16:16:40.404 021 11343.67 20.50 56928.53 88888.00 2017-01-21 16:16:40.904 021 11343.66 20.54 56928.54 88888.00 2017-01-21 16:16:41.404 021 11343.72 20.56 56928.54 88888.00 2017-01-21 16:16:41.904 021 11343.74 20.56 56928.53 88888.00 2017-01-21 16:16:42.404 021 11343.68 20.55 56928.53 88888.00 2017-01-21 16:16:42.904 021 11343.70 20.55 56928.53 88888.00 2017-01-21 16:16:43.404 021 11343.71 20.57 56928.49 88888.00 2017-01-21 16:16:43.904 021 11343.70 20.56 56928.45 88888.00 2017-01-21 16:16:44.404 021 11343.74 20.56 56928.46 88888.00 2017-01-21 16:16:44.904 021 11343.75 20.55 56928.43 88888.00 2017-01-21 16:16:45.404 021 11343.72 20.56 56928.42 88888.00 2017-01-21 16:16:45.904 021 11343.72 20.54 56928.42 88888.00 2017-01-21 16:16:46.404 021 11343.80 20.53 56928.36 88888.00 2017-01-21 16:16:46.904 021 11343.81 20.53 56928.33 88888.00 2017-01-21 16:16:47.404 021 11343.82 20.55 56928.29 88888.00 2017-01-21 16:16:47.904 021 11343.78 20.56 56928.29 88888.00 2017-01-21 16:16:48.404 021 11343.77 20.59 56928.32 88888.00 2017-01-21 16:16:48.904 021 11343.71 20.61 56928.30 88888.00 2017-01-21 16:16:49.404 021 11343.72 20.62 56928.27 88888.00 2017-01-21 16:16:49.904 021 11343.74 20.63 56928.25 88888.00 2017-01-21 16:16:50.404 021 11343.68 20.66 56928.27 88888.00 2017-01-21 16:16:50.904 021 11343.72 20.61 56928.21 88888.00 2017-01-21 16:16:51.404 021 11343.66 20.56 56928.15 88888.00 2017-01-21 16:16:51.904 021 11343.61 20.54 56928.14 88888.00 2017-01-21 16:16:52.404 021 11343.65 20.55 56928.17 88888.00 2017-01-21 16:16:52.904 021 11343.65 20.63 56928.09 88888.00 2017-01-21 16:16:53.404 021 11343.60 20.59 56928.10 88888.00 2017-01-21 16:16:53.904 021 11343.58 20.57 56928.09 88888.00 2017-01-21 16:16:54.404 021 11343.59 20.57 56928.10 88888.00 2017-01-21 16:16:54.904 021 11343.53 20.43 56928.02 88888.00 2017-01-21 16:16:55.404 021 11343.52 20.43 56927.98 88888.00 2017-01-21 16:16:55.904 021 11343.51 20.40 56927.98 88888.00 2017-01-21 16:16:56.404 021 11343.50 20.39 56927.91 88888.00 2017-01-21 16:16:56.904 021 11343.44 20.49 56927.95 88888.00 2017-01-21 16:16:57.404 021 11343.46 20.50 56927.96 88888.00 2017-01-21 16:16:57.904 021 11343.44 20.39 56927.97 88888.00 2017-01-21 16:16:58.404 021 11343.43 20.40 56927.94 88888.00 2017-01-21 16:16:58.904 021 11343.46 20.39 56927.88 88888.00 2017-01-21 16:16:59.404 021 11343.46 20.40 56927.90 88888.00 2017-01-21 16:16:59.904 021 11343.40 20.42 56927.93 88888.00 2017-01-21 16:17:00.404 021 11343.40 20.47 56927.90 88888.00 2017-01-21 16:17:00.904 021 11343.43 20.45 56927.94 88888.00 2017-01-21 16:17:01.404 021 11343.40 20.43 56927.89 88888.00 2017-01-21 16:17:01.904 021 11343.38 20.45 56927.94 88888.00 2017-01-21 16:17:02.404 021 11343.43 20.47 56927.97 88888.00 2017-01-21 16:17:02.904 021 11343.41 20.50 56928.01 88888.00 2017-01-21 16:17:03.404 021 11343.43 20.54 56928.08 88888.00 2017-01-21 16:17:03.904 021 11343.46 20.59 56928.11 88888.00 2017-01-21 16:17:04.404 021 11343.45 20.63 56928.14 88888.00 2017-01-21 16:17:04.904 021 11343.46 20.63 56928.14 88888.00 2017-01-21 16:17:05.404 021 11343.44 20.70 56928.10 88888.00 2017-01-21 16:17:05.904 021 11343.39 20.70 56928.15 88888.00 2017-01-21 16:17:06.404 021 11343.39 20.72 56928.25 88888.00 2017-01-21 16:17:06.904 021 11343.46 20.83 56928.29 88888.00 2017-01-21 16:17:07.404 021 11343.44 20.84 56928.26 88888.00 2017-01-21 16:17:07.904 021 11343.40 20.75 56928.32 88888.00 2017-01-21 16:17:08.404 021 11343.38 20.72 56928.43 88888.00 2017-01-21 16:17:08.904 021 11343.34 20.76 56928.49 88888.00 2017-01-21 16:17:09.404 021 11343.31 20.82 56928.59 88888.00 2017-01-21 16:17:09.904 021 11343.34 20.79 56928.55 88888.00 2017-01-21 16:17:10.404 021 11343.37 21.15 56928.55 88888.00 2017-01-21 16:17:10.904 021 11343.36 21.16 56928.60 88888.00 2017-01-21 16:17:11.404 021 11343.34 20.87 56928.72 88888.00 2017-01-21 16:17:11.904 021 11343.32 20.86 56928.80 88888.00 2017-01-21 16:17:12.404 021 11343.30 20.90 56928.88 88888.00 2017-01-21 16:17:12.904 021 11343.33 20.87 56928.92 88888.00 2017-01-21 16:17:13.404 021 11343.33 21.08 56928.93 88888.00 2017-01-21 16:17:13.904 021 11343.36 21.09 56928.96 88888.00 2017-01-21 16:17:14.404 021 11343.34 21.03 56929.00 88888.00 2017-01-21 16:17:14.904 021 11343.34 21.10 56929.06 88888.00 2017-01-21 16:17:15.404 021 11343.34 21.22 56929.13 88888.00 2017-01-21 16:17:15.904 021 11343.33 21.13 56929.24 88888.00 2017-01-21 16:17:16.404 021 11343.34 21.11 56929.33 88888.00 2017-01-21 16:17:16.904 021 11343.31 21.23 56929.35 88888.00 2017-01-21 16:17:17.404 021 11343.29 21.07 56929.38 88888.00 2017-01-21 16:17:17.904 021 11343.32 21.11 56929.45 88888.00 2017-01-21 16:17:18.404 021 11343.36 21.20 56929.50 88888.00 2017-01-21 16:17:18.904 021 11343.33 21.18 56929.55 88888.00 2017-01-21 16:17:19.404 021 11343.34 21.32 56929.58 88888.00 2017-01-21 16:17:19.904 021 11343.38 21.20 56929.62 88888.00 2017-01-21 16:17:20.404 021 11343.39 21.24 56929.69 88888.00 2017-01-21 16:17:20.904 021 11343.36 21.29 56929.76 88888.00 2017-01-21 16:17:21.404 021 11343.36 21.32 56929.78 88888.00 2017-01-21 16:17:21.904 021 11343.37 21.31 56929.82 88888.00 2017-01-21 16:17:22.404 021 11343.39 21.24 56929.84 88888.00 2017-01-21 16:17:22.904 021 11343.41 21.29 56929.87 88888.00 2017-01-21 16:17:23.404 021 11343.43 21.37 56929.84 88888.00 2017-01-21 16:17:23.904 021 11343.44 21.40 56929.92 88888.00 2017-01-21 16:17:24.404 021 11343.45 21.54 56929.99 88888.00 2017-01-21 16:17:24.904 021 11343.45 21.43 56930.00 88888.00 2017-01-21 16:17:25.404 021 11343.39 21.45 56930.05 88888.00 2017-01-21 16:17:25.904 021 11343.44 21.62 56930.09 88888.00 2017-01-21 16:17:26.404 021 11343.40 21.69 56930.09 88888.00 2017-01-21 16:17:26.904 021 11343.39 21.72 56930.10 88888.00 2017-01-21 16:17:27.404 021 11343.41 21.66 56930.16 88888.00 2017-01-21 16:17:27.904 021 11343.39 21.59 56930.20 88888.00 2017-01-21 16:17:28.404 021 11343.40 21.65 56930.21 88888.00 2017-01-21 16:17:28.904 021 11343.39 21.88 56930.26 88888.00 2017-01-21 16:17:29.404 021 11343.41 21.78 56930.27 88888.00 2017-01-21 16:17:29.904 021 11343.43 21.63 56930.28 88888.00 2017-01-21 16:17:30.404 021 11343.45 21.79 56930.26 88888.00 2017-01-21 16:17:30.904 021 11343.52 21.75 56930.34 88888.00 2017-01-21 16:17:31.404 021 11343.52 21.77 56930.31 88888.00 2017-01-21 16:17:31.904 021 11343.53 21.83 56930.28 88888.00 2017-01-21 16:17:32.404 021 11343.58 21.90 56930.28 88888.00 2017-01-21 16:17:32.904 021 11343.60 21.89 56930.32 88888.00 2017-01-21 16:17:33.404 021 11343.61 22.16 56930.32 88888.00 2017-01-21 16:17:33.904 021 11343.61 21.98 56930.27 88888.00 2017-01-21 16:17:34.404 021 11343.60 21.96 56930.29 88888.00 2017-01-21 16:17:34.904 021 11343.64 21.98 56930.26 88888.00 2017-01-21 16:17:35.404 021 11343.67 21.99 56930.25 88888.00 2017-01-21 16:17:35.904 021 11343.67 22.05 56930.26 88888.00 2017-01-21 16:17:36.404 021 11343.70 22.20 56930.25 88888.00 2017-01-21 16:17:36.904 021 11343.70 22.16 56930.27 88888.00 2017-01-21 16:17:37.404 021 11343.67 22.11 56930.25 88888.00 2017-01-21 16:17:37.904 021 11343.66 22.06 56930.22 88888.00 2017-01-21 16:17:38.404 021 11343.70 22.04 56930.20 88888.00 2017-01-21 16:17:38.904 021 11343.72 22.00 56930.15 88888.00 2017-01-21 16:17:39.404 021 11343.67 21.97 56930.19 88888.00 2017-01-21 16:17:39.904 021 11343.66 22.00 56930.18 88888.00 2017-01-21 16:17:40.404 021 11343.74 21.99 56930.18 88888.00 2017-01-21 16:17:40.904 021 11343.79 21.99 56930.18 88888.00 2017-01-21 16:17:41.404 021 11343.82 22.08 56930.13 88888.00 2017-01-21 16:17:41.904 021 11343.81 22.10 56930.08 88888.00 2017-01-21 16:17:42.404 021 11343.79 22.11 56930.16 88888.00 2017-01-21 16:17:42.904 021 11343.79 22.12 56930.16 88888.00 2017-01-21 16:17:43.404 021 11343.81 22.13 56930.12 88888.00 2017-01-21 16:17:43.904 021 11343.86 22.13 56930.07 88888.00 2017-01-21 16:17:44.404 021 11343.82 22.22 56930.07 88888.00 2017-01-21 16:17:44.904 021 11343.82 22.22 56930.03 88888.00 2017-01-21 16:17:45.404 021 11343.82 22.13 56930.03 88888.00 2017-01-21 16:17:45.904 021 11343.84 22.18 56930.00 88888.00 2017-01-21 16:17:46.404 021 11343.84 22.17 56929.93 88888.00 2017-01-21 16:17:46.904 021 11343.86 22.24 56929.86 88888.00 2017-01-21 16:17:47.404 021 11343.85 22.27 56929.86 88888.00 2017-01-21 16:17:47.904 021 11343.91 22.20 56929.88 88888.00 2017-01-21 16:17:48.404 021 11343.92 22.32 56929.86 88888.00 2017-01-21 16:17:48.904 021 11343.96 22.30 56929.80 88888.00 2017-01-21 16:17:49.404 021 11343.98 22.17 56929.74 88888.00 2017-01-21 16:17:49.904 021 11344.00 22.17 56929.63 88888.00 2017-01-21 16:17:50.404 021 11344.00 22.17 56929.63 88888.00 2017-01-21 16:17:50.904 021 11344.02 22.25 56929.67 88888.00 2017-01-21 16:17:51.404 021 11344.07 22.24 56929.65 88888.00 2017-01-21 16:17:51.904 021 11344.05 22.24 56929.67 88888.00 2017-01-21 16:17:52.404 021 11344.07 22.31 56929.61 88888.00 2017-01-21 16:17:52.904 021 11344.14 22.37 56929.55 88888.00 2017-01-21 16:17:53.404 021 11344.14 22.26 56929.60 88888.00 2017-01-21 16:17:53.904 021 11344.08 22.25 56929.64 88888.00 2017-01-21 16:17:54.404 021 11344.13 22.33 56929.69 88888.00 2017-01-21 16:17:54.904 021 11344.13 22.31 56929.68 88888.00 2017-01-21 16:17:55.404 021 11344.09 22.36 56929.58 88888.00 2017-01-21 16:17:55.904 021 11344.15 22.39 56929.60 88888.00 2017-01-21 16:17:56.404 021 11344.17 22.33 56929.61 88888.00 2017-01-21 16:17:56.904 021 11344.16 22.27 56929.58 88888.00 2017-01-21 16:17:57.404 021 11344.17 22.30 56929.60 88888.00 2017-01-21 16:17:57.904 021 11344.23 22.33 56929.62 88888.00 2017-01-21 16:17:58.404 021 11344.27 22.32 56929.60 88888.00 2017-01-21 16:17:58.904 021 11344.27 22.42 56929.63 88888.00 2017-01-21 16:17:59.404 021 11344.28 22.51 56929.65 88888.00 2017-01-21 16:17:59.904 021 11344.22 22.45 56929.63 88888.00 2017-01-21 16:18:00.404 021 11344.24 22.47 56929.60 88888.00 2017-01-21 16:18:00.904 021 11344.30 22.59 56929.60 88888.00 2017-01-21 16:18:01.404 021 11344.33 22.47 56929.60 88888.00 2017-01-21 16:18:01.904 021 11344.34 22.45 56929.56 88888.00 2017-01-21 16:18:02.404 021 11344.35 22.56 56929.58 88888.00 2017-01-21 16:18:02.904 021 11344.37 22.49 56929.56 88888.00 2017-01-21 16:18:03.404 021 11344.40 22.45 56929.52 88888.00 2017-01-21 16:18:03.904 021 11344.42 22.79 56929.51 88888.00 2017-01-21 16:18:04.404 021 11344.41 22.84 56929.50 88888.00 2017-01-21 16:18:04.904 021 11344.37 22.86 56929.60 88888.00 2017-01-21 16:18:05.404 021 11344.40 22.58 56929.55 88888.00 2017-01-21 16:18:05.904 021 11344.37 22.56 56929.54 88888.00 2017-01-21 16:18:06.404 021 11344.34 22.57 56929.51 88888.00 2017-01-21 16:18:06.904 021 11344.35 22.57 56929.48 88888.00 2017-01-21 16:18:07.404 021 11344.42 22.53 56929.54 88888.00 2017-01-21 16:18:07.904 021 11344.38 22.57 56929.50 88888.00 2017-01-21 16:18:08.404 021 11344.37 22.57 56929.49 88888.00 2017-01-21 16:18:08.904 021 11344.40 22.58 56929.47 88888.00 2017-01-21 16:18:09.404 021 11344.36 22.59 56929.47 88888.00 2017-01-21 16:18:09.904 021 11344.37 22.57 56929.49 88888.00 2017-01-21 16:18:10.404 021 11344.41 22.65 56929.48 88888.00 2017-01-21 16:18:10.904 021 11344.45 22.67 56929.52 88888.00 2017-01-21 16:18:11.404 021 11344.49 22.74 56929.54 88888.00 2017-01-21 16:18:11.904 021 11344.51 22.75 56929.56 88888.00 2017-01-21 16:18:12.404 021 11344.55 22.79 56929.56 88888.00 2017-01-21 16:18:12.904 021 11344.56 22.78 56929.48 88888.00 2017-01-21 16:18:13.404 021 11344.63 22.81 56929.51 88888.00 2017-01-21 16:18:13.904 021 11344.65 22.88 56929.62 88888.00 2017-01-21 16:18:14.404 021 11344.66 23.14 56929.70 88888.00 2017-01-21 16:18:14.904 021 11344.70 23.04 56929.71 88888.00 2017-01-21 16:18:15.404 021 11344.77 22.99 56929.69 88888.00 2017-01-21 16:18:15.904 021 11344.82 23.01 56929.65 88888.00 2017-01-21 16:18:16.404 021 11344.88 23.06 56929.70 88888.00 2017-01-21 16:18:16.904 021 11344.95 23.09 56929.78 88888.00 2017-01-21 16:18:17.404 021 11344.88 23.11 56929.94 88888.00 2017-01-21 16:18:17.904 021 11344.93 23.31 56929.97 88888.00 2017-01-21 16:18:18.404 021 11345.02 23.17 56930.00 88888.00 2017-01-21 16:18:18.904 021 11345.04 23.15 56930.02 88888.00 2017-01-21 16:18:19.404 021 11345.07 23.15 56930.06 88888.00 2017-01-21 16:18:19.904 021 11345.09 23.20 56930.14 88888.00 2017-01-21 16:18:20.404 021 11345.11 23.25 56930.15 88888.00 2017-01-21 16:18:20.904 021 11345.18 23.26 56930.16 88888.00 2017-01-21 16:18:21.404 021 11345.19 23.27 56930.18 88888.00 2017-01-21 16:18:21.904 021 11345.25 23.27 56930.20 88888.00 2017-01-21 16:18:22.404 021 11345.28 23.42 56930.29 88888.00 2017-01-21 16:18:22.904 021 11345.35 23.40 56930.28 88888.00 2017-01-21 16:18:23.404 021 11345.38 23.43 56930.29 88888.00 2017-01-21 16:18:23.904 021 11345.39 23.42 56930.33 88888.00 2017-01-21 16:18:24.404 021 11345.40 23.48 56930.37 88888.00 2017-01-21 16:18:24.904 021 11345.51 23.51 56930.38 88888.00 2017-01-21 16:18:25.404 021 11345.58 23.55 56930.45 88888.00 2017-01-21 16:18:25.904 021 11345.62 23.62 56930.47 88888.00 2017-01-21 16:18:26.404 021 11345.70 23.59 56930.52 88888.00 2017-01-21 16:18:26.904 021 11345.69 23.53 56930.54 88888.00 2017-01-21 16:18:27.404 021 11345.68 23.59 56930.58 88888.00 2017-01-21 16:18:27.904 021 11345.76 23.65 56930.59 88888.00 2017-01-21 16:18:28.404 021 11345.79 23.74 56930.65 88888.00 2017-01-21 16:18:28.904 021 11345.83 23.73 56930.69 88888.00 2017-01-21 16:18:29.404 021 11345.88 23.69 56930.71 88888.00 2017-01-21 16:18:29.904 021 11345.90 23.72 56930.74 88888.00 2017-01-21 16:18:30.404 021 11345.90 23.72 56930.79 88888.00 2017-01-21 16:18:30.904 021 11345.94 23.72 56930.83 88888.00 2017-01-21 16:18:31.404 021 11345.96 23.74 56930.86 88888.00 2017-01-21 16:18:31.904 021 11345.94 23.80 56930.84 88888.00 2017-01-21 16:18:32.404 021 11345.94 23.85 56930.86 88888.00 2017-01-21 16:18:32.904 021 11345.95 23.85 56930.89 88888.00 2017-01-21 16:18:33.404 021 11345.97 23.75 56930.92 88888.00 2017-01-21 16:18:33.904 021 11345.95 23.82 56930.93 88888.00 2017-01-21 16:18:34.404 021 11346.05 23.80 56930.98 88888.00 2017-01-21 16:18:34.904 021 11346.11 24.10 56931.01 88888.00 2017-01-21 16:18:35.404 021 11346.15 24.02 56930.95 88888.00 2017-01-21 16:18:35.904 021 11346.16 23.83 56930.95 88888.00 2017-01-21 16:18:36.404 021 11346.18 23.87 56930.93 88888.00 2017-01-21 16:18:36.904 021 11346.17 24.04 56930.97 88888.00 2017-01-21 16:18:37.404 021 11346.20 24.13 56930.91 88888.00 2017-01-21 16:18:37.904 021 11346.23 23.93 56930.89 88888.00 2017-01-21 16:18:38.404 021 11346.25 23.79 56930.86 88888.00 2017-01-21 16:18:38.904 021 11346.25 23.76 56930.86 88888.00 2017-01-21 16:18:39.404 021 11346.25 23.82 56930.86 88888.00 2017-01-21 16:18:39.904 021 11346.25 23.94 56930.85 88888.00 2017-01-21 16:18:40.405 021 11346.25 23.94 56930.83 88888.00 2017-01-21 16:18:40.905 021 11346.34 23.90 56930.84 88888.00 2017-01-21 16:18:41.405 021 11346.37 23.93 56930.84 88888.00 2017-01-21 16:18:41.905 021 11346.41 23.93 56930.84 88888.00 2017-01-21 16:18:42.405 021 11346.41 23.96 56930.85 88888.00 2017-01-21 16:18:42.905 021 11346.39 23.99 56930.80 88888.00 2017-01-21 16:18:43.405 021 11346.39 23.94 56930.78 88888.00 2017-01-21 16:18:43.905 021 11346.45 24.00 56930.77 88888.00 2017-01-21 16:18:44.405 021 11346.44 24.00 56930.73 88888.00 2017-01-21 16:18:44.905 021 11346.43 24.07 56930.71 88888.00 2017-01-21 16:18:45.405 021 11346.51 24.15 56930.70 88888.00 2017-01-21 16:18:45.905 021 11346.53 24.04 56930.70 88888.00 2017-01-21 16:18:46.405 021 11346.53 24.02 56930.72 88888.00 2017-01-21 16:18:46.905 021 11346.62 24.10 56930.73 88888.00 2017-01-21 16:18:47.405 021 11346.62 24.22 56930.64 88888.00 2017-01-21 16:18:47.905 021 11346.59 24.09 56930.59 88888.00 2017-01-21 16:18:48.405 021 11346.63 24.10 56930.58 88888.00 2017-01-21 16:18:48.905 021 11346.66 24.11 56930.54 88888.00 2017-01-21 16:18:49.405 021 11346.67 24.08 56930.55 88888.00 2017-01-21 16:18:49.905 021 11346.69 24.08 56930.51 88888.00 2017-01-21 16:18:50.405 021 11346.71 24.11 56930.46 88888.00 2017-01-21 16:18:50.905 021 11346.71 24.04 56930.50 88888.00 2017-01-21 16:18:51.405 021 11346.71 24.06 56930.52 88888.00 2017-01-21 16:18:51.905 021 11346.78 24.09 56930.45 88888.00 2017-01-21 16:18:52.405 021 11346.77 24.03 56930.40 88888.00 2017-01-21 16:18:52.905 021 11346.79 24.14 56930.37 88888.00 2017-01-21 16:18:53.405 021 11346.84 24.20 56930.33 88888.00 2017-01-21 16:18:53.905 021 11346.85 24.08 56930.32 88888.00 2017-01-21 16:18:54.405 021 11346.88 24.06 56930.35 88888.00 2017-01-21 16:18:54.905 021 11346.95 24.08 56930.38 88888.00 2017-01-21 16:18:55.405 021 11346.95 24.11 56930.31 88888.00 2017-01-21 16:18:55.905 021 11346.94 24.11 56930.29 88888.00 2017-01-21 16:18:56.405 021 11346.99 24.09 56930.24 88888.00 2017-01-21 16:18:56.905 021 11346.98 24.10 56930.20 88888.00 2017-01-21 16:18:57.405 021 11346.97 24.14 56930.19 88888.00 2017-01-21 16:18:57.905 021 11347.01 24.28 56930.20 88888.00 2017-01-21 16:18:58.405 021 11347.04 24.28 56930.19 88888.00 2017-01-21 16:18:58.905 021 11347.04 24.17 56930.24 88888.00 2017-01-21 16:18:59.405 021 11347.11 24.22 56930.22 88888.00 2017-01-21 16:18:59.905 021 11347.09 24.21 56930.26 88888.00 2017-01-21 16:19:00.405 021 11347.08 24.21 56930.31 88888.00 2017-01-21 16:19:00.905 021 11347.19 24.24 56930.25 88888.00 2017-01-21 16:19:01.405 021 11347.18 24.22 56930.20 88888.00 2017-01-21 16:19:01.905 021 11347.18 24.20 56930.21 88888.00 2017-01-21 16:19:02.405 021 11347.21 24.23 56930.22 88888.00 2017-01-21 16:19:02.905 021 11347.22 24.35 56930.20 88888.00 2017-01-21 16:19:03.405 021 11347.26 24.50 56930.16 88888.00 2017-01-21 16:19:03.905 021 11347.27 24.42 56930.25 88888.00 2017-01-21 16:19:04.405 021 11347.27 24.29 56930.32 88888.00 2017-01-21 16:19:04.905 021 11347.28 24.34 56930.33 88888.00 2017-01-21 16:19:05.405 021 11347.27 24.60 56930.42 88888.00 2017-01-21 16:19:05.905 021 11347.32 24.58 56930.42 88888.00 2017-01-21 16:19:06.405 021 11347.33 24.51 56930.47 88888.00 2017-01-21 16:19:06.905 021 11347.34 24.51 56930.58 88888.00 2017-01-21 16:19:07.405 021 11347.37 24.47 56930.59 88888.00 2017-01-21 16:19:07.905 021 11347.39 24.71 56930.67 88888.00 2017-01-21 16:19:08.405 021 11347.36 24.84 56930.71 88888.00 2017-01-21 16:19:08.905 021 11347.35 24.60 56930.77 88888.00 2017-01-21 16:19:09.405 021 11347.41 24.63 56930.85 88888.00 2017-01-21 16:19:09.905 021 11347.41 24.67 56930.91 88888.00 2017-01-21 16:19:10.405 021 11347.46 24.70 56930.91 88888.00 2017-01-21 16:19:10.905 021 11347.49 24.67 56930.93 88888.00 2017-01-21 16:19:11.405 021 11347.49 24.63 56931.01 88888.00 2017-01-21 16:19:11.905 021 11347.51 24.64 56931.01 88888.00 2017-01-21 16:19:12.405 021 11347.50 24.67 56931.05 88888.00 2017-01-21 16:19:12.905 021 11347.54 24.68 56931.11 88888.00 2017-01-21 16:19:13.405 021 11347.55 24.72 56931.18 88888.00 2017-01-21 16:19:13.905 021 11347.59 24.78 56931.27 88888.00 2017-01-21 16:19:14.405 021 11347.61 24.90 56931.32 88888.00 2017-01-21 16:19:14.905 021 11347.61 25.03 56931.36 88888.00 2017-01-21 16:19:15.405 021 11347.56 24.90 56931.46 88888.00 2017-01-21 16:19:15.905 021 11347.60 24.92 56931.50 88888.00 2017-01-21 16:19:16.405 021 11347.62 25.10 56931.49 88888.00 2017-01-21 16:19:16.905 021 11347.61 25.01 56931.46 88888.00 2017-01-21 16:19:17.405 021 11347.64 24.94 56931.49 88888.00 2017-01-21 16:19:17.905 021 11347.64 24.95 56931.55 88888.00 2017-01-21 16:19:18.405 021 11347.61 25.01 56931.61 88888.00 2017-01-21 16:19:18.905 021 11347.66 25.08 56931.68 88888.00 2017-01-21 16:19:19.405 021 11347.70 25.08 56931.72 88888.00 2017-01-21 16:19:19.905 021 11347.69 25.13 56931.68 88888.00 2017-01-21 16:19:20.405 021 11347.69 25.23 56931.72 88888.00 2017-01-21 16:19:20.905 021 11347.66 25.08 56931.83 88888.00 2017-01-21 16:19:21.405 021 11347.62 25.05 56931.86 88888.00 2017-01-21 16:19:21.905 021 11347.67 25.18 56931.92 88888.00 2017-01-21 16:19:22.405 021 11347.68 25.33 56931.87 88888.00 2017-01-21 16:19:22.905 021 11347.69 25.45 56931.88 88888.00 2017-01-21 16:19:23.405 021 11347.70 25.28 56931.87 88888.00 2017-01-21 16:19:23.905 021 11347.74 25.24 56931.94 88888.00 2017-01-21 16:19:24.405 021 11347.77 25.25 56932.01 88888.00 2017-01-21 16:19:24.905 021 11347.75 25.28 56932.04 88888.00 2017-01-21 16:19:25.405 021 11347.76 25.22 56932.02 88888.00 2017-01-21 16:19:25.905 021 11347.78 25.29 56932.00 88888.00 2017-01-21 16:19:26.405 021 11347.83 25.39 56932.01 88888.00 2017-01-21 16:19:26.905 021 11347.85 25.42 56932.06 88888.00 2017-01-21 16:19:27.405 021 11347.88 25.42 56931.99 88888.00 2017-01-21 16:19:27.905 021 11347.90 25.78 56931.96 88888.00 2017-01-21 16:19:28.405 021 11347.91 25.49 56931.98 88888.00 2017-01-21 16:19:28.905 021 11347.96 25.38 56931.99 88888.00 2017-01-21 16:19:29.405 021 11348.02 25.33 56932.04 88888.00 2017-01-21 16:19:29.905 021 11348.10 25.39 56932.04 88888.00 2017-01-21 16:19:30.405 021 11348.11 25.29 56932.06 88888.00 2017-01-21 16:19:30.905 021 11348.11 25.30 56932.04 88888.00 2017-01-21 16:19:31.405 021 11348.13 25.49 56932.08 88888.00 2017-01-21 16:19:31.905 021 11348.13 25.38 56932.11 88888.00 2017-01-21 16:19:32.405 021 11348.17 25.30 56932.12 88888.00 2017-01-21 16:19:32.905 021 11348.20 25.37 56932.13 88888.00 2017-01-21 16:19:33.405 021 11348.20 25.33 56932.05 88888.00 2017-01-21 16:19:33.905 021 11348.23 25.31 56932.11 88888.00 2017-01-21 16:19:34.405 021 11348.27 25.37 56932.18 88888.00 2017-01-21 16:19:34.905 021 11348.30 25.62 56932.18 88888.00 2017-01-21 16:19:35.405 021 11348.27 25.47 56932.12 88888.00 2017-01-21 16:19:35.905 021 11348.23 25.64 56932.13 88888.00 2017-01-21 16:19:36.405 021 11348.27 25.55 56932.15 88888.00 2017-01-21 16:19:36.905 021 11348.26 25.57 56932.13 88888.00 2017-01-21 16:19:37.405 021 11348.29 25.46 56932.15 88888.00 2017-01-21 16:19:37.905 021 11348.36 25.31 56932.19 88888.00 2017-01-21 16:19:38.405 021 11348.34 25.33 56932.21 88888.00 2017-01-21 16:19:38.905 021 11348.26 25.33 56932.25 88888.00 2017-01-21 16:19:39.405 021 11348.24 25.35 56932.30 88888.00 2017-01-21 16:19:39.905 021 11348.25 25.39 56932.26 88888.00 2017-01-21 16:19:40.405 021 11348.32 25.64 56932.25 88888.00 2017-01-21 16:19:40.905 021 11348.37 25.65 56932.26 88888.00 2017-01-21 16:19:41.405 021 11348.32 25.58 56932.30 88888.00 2017-01-21 16:19:41.905 021 11348.30 25.45 56932.30 88888.00 2017-01-21 16:19:42.405 021 11348.26 25.47 56932.36 88888.00 2017-01-21 16:19:42.905 021 11348.30 25.49 56932.34 88888.00 2017-01-21 16:19:43.405 021 11348.33 25.74 56932.34 88888.00 2017-01-21 16:19:43.905 021 11348.36 25.70 56932.34 88888.00 2017-01-21 16:19:44.405 021 11348.30 25.53 56932.31 88888.00 2017-01-21 16:19:44.905 021 11348.26 25.49 56932.31 88888.00 2017-01-21 16:19:45.405 021 11348.30 25.55 56932.31 88888.00 2017-01-21 16:19:45.905 021 11348.37 25.52 56932.31 88888.00 2017-01-21 16:19:46.405 021 11348.37 25.50 56932.25 88888.00 2017-01-21 16:19:46.905 021 11348.33 25.47 56932.21 88888.00 2017-01-21 16:19:47.405 021 11348.31 25.55 56932.26 88888.00 2017-01-21 16:19:47.905 021 11348.26 25.56 56932.33 88888.00 2017-01-21 16:19:48.405 021 11348.27 25.50 56932.34 88888.00 2017-01-21 16:19:48.905 021 11348.29 25.50 56932.23 88888.00 2017-01-21 16:19:49.405 021 11348.29 25.44 56932.17 88888.00 2017-01-21 16:19:49.905 021 11348.29 25.55 56932.18 88888.00 2017-01-21 16:19:50.405 021 11348.33 25.76 56932.20 88888.00 2017-01-21 16:19:50.905 021 11348.34 25.71 56932.20 88888.00 2017-01-21 16:19:51.405 021 11348.32 25.74 56932.12 88888.00 2017-01-21 16:19:51.905 021 11348.36 25.63 56932.04 88888.00 2017-01-21 16:19:52.405 021 11348.34 25.50 56931.96 88888.00 2017-01-21 16:19:52.905 021 11348.31 25.59 56931.95 88888.00 2017-01-21 16:19:53.405 021 11348.32 25.64 56931.93 88888.00 2017-01-21 16:19:53.905 021 11348.37 25.52 56931.87 88888.00 2017-01-21 16:19:54.405 021 11348.33 25.55 56931.81 88888.00 2017-01-21 16:19:54.905 021 11348.27 25.51 56931.79 88888.00 2017-01-21 16:19:55.405 021 11348.27 25.60 56931.68 88888.00 2017-01-21 16:19:55.905 021 11348.27 25.44 56931.61 88888.00 2017-01-21 16:19:56.405 021 11348.27 25.36 56931.57 88888.00 2017-01-21 16:19:56.905 021 11348.23 25.36 56931.60 88888.00 2017-01-21 16:19:57.405 021 11348.20 25.38 56931.56 88888.00 2017-01-21 16:19:57.905 021 11348.23 25.33 56931.49 88888.00 2017-01-21 16:19:58.405 021 11348.22 25.36 56931.41 88888.00 2017-01-21 16:19:58.905 021 11348.22 25.36 56931.29 88888.00 2017-01-21 16:19:59.405 021 11348.24 25.28 56931.21 88888.00 2017-01-21 16:19:59.905 021 11348.22 25.36 56931.15 88888.00 2017-01-21 16:20:00.405 021 11348.23 25.21 56931.14 88888.00 2017-01-21 16:20:00.905 021 11348.20 25.22 56931.09 88888.00 2017-01-21 16:20:01.405 021 11348.27 25.24 56931.08 88888.00 2017-01-21 16:20:01.905 021 11348.27 25.13 56931.03 88888.00 2017-01-21 16:20:02.405 021 11348.32 25.16 56930.91 88888.00 2017-01-21 16:20:02.905 021 11348.31 25.25 56930.86 88888.00 2017-01-21 16:20:03.405 021 11348.30 25.16 56930.86 88888.00 2017-01-21 16:20:03.905 021 11348.26 25.12 56930.87 88888.00 2017-01-21 16:20:04.405 021 11348.30 25.12 56930.83 88888.00 2017-01-21 16:20:04.905 021 11348.33 25.09 56930.83 88888.00 2017-01-21 16:20:05.405 021 11348.30 25.09 56930.77 88888.00 2017-01-21 16:20:05.905 021 11348.34 25.06 56930.78 88888.00 2017-01-21 16:20:06.405 021 11348.36 25.09 56930.70 88888.00 2017-01-21 16:20:06.905 021 11348.40 25.03 56930.66 88888.00 2017-01-21 16:20:07.405 021 11348.44 24.99 56930.66 88888.00 2017-01-21 16:20:07.905 021 11348.48 24.95 56930.58 88888.00 2017-01-21 16:20:08.405 021 11348.48 24.97 56930.53 88888.00 2017-01-21 16:20:08.905 021 11348.50 25.04 56930.48 88888.00 2017-01-21 16:20:09.405 021 11348.50 25.02 56930.48 88888.00 2017-01-21 16:20:09.905 021 11348.50 25.01 56930.53 88888.00 2017-01-21 16:20:10.405 021 11348.48 24.97 56930.55 88888.00 2017-01-21 16:20:10.905 021 11348.47 24.94 56930.52 88888.00 2017-01-21 16:20:11.405 021 11348.46 24.90 56930.48 88888.00 2017-01-21 16:20:11.905 021 11348.39 24.96 56930.50 88888.00 2017-01-21 16:20:12.405 021 11348.43 25.05 56930.42 88888.00 2017-01-21 16:20:12.905 021 11348.41 25.03 56930.44 88888.00 2017-01-21 16:20:13.405 021 11348.39 25.02 56930.38 88888.00 2017-01-21 16:20:13.905 021 11348.38 25.01 56930.38 88888.00 2017-01-21 16:20:14.405 021 11348.39 25.12 56930.40 88888.00 2017-01-21 16:20:14.905 021 11348.44 24.96 56930.42 88888.00 2017-01-21 16:20:15.405 021 11348.47 24.91 56930.44 88888.00 2017-01-21 16:20:15.905 021 11348.45 24.99 56930.41 88888.00 2017-01-21 16:20:16.405 021 11348.43 24.99 56930.42 88888.00 2017-01-21 16:20:16.905 021 11348.41 24.88 56930.40 88888.00 2017-01-21 16:20:17.405 021 11348.44 24.88 56930.44 88888.00 2017-01-21 16:20:17.905 021 11348.37 24.92 56930.46 88888.00 2017-01-21 16:20:18.405 021 11348.34 24.97 56930.48 88888.00 2017-01-21 16:20:18.905 021 11348.34 25.05 56930.53 88888.00 2017-01-21 16:20:19.405 021 11348.38 25.10 56930.55 88888.00 2017-01-21 16:20:19.905 021 11348.36 25.12 56930.57 88888.00 2017-01-21 16:20:20.405 021 11348.30 25.24 56930.54 88888.00 2017-01-21 16:20:20.905 021 11348.37 25.29 56930.58 88888.00 2017-01-21 16:20:21.405 021 11348.43 25.23 56930.64 88888.00 2017-01-21 16:20:21.905 021 11348.40 25.16 56930.64 88888.00 2017-01-21 16:20:22.405 021 11348.36 25.18 56930.61 88888.00 2017-01-21 16:20:22.905 021 11348.36 25.10 56930.66 88888.00 2017-01-21 16:20:23.405 021 11348.36 25.08 56930.65 88888.00 2017-01-21 16:20:23.905 021 11348.30 25.09 56930.67 88888.00 2017-01-21 16:20:24.405 021 11348.31 24.99 56930.67 88888.00 2017-01-21 16:20:24.905 021 11348.31 24.99 56930.70 88888.00 2017-01-21 16:20:25.405 021 11348.30 24.98 56930.70 88888.00 2017-01-21 16:20:25.905 021 11348.29 24.99 56930.72 88888.00 2017-01-21 16:20:26.405 021 11348.25 25.02 56930.78 88888.00 2017-01-21 16:20:26.905 021 11348.22 24.96 56930.77 88888.00 2017-01-21 16:20:27.405 021 11348.27 25.08 56930.77 88888.00 2017-01-21 16:20:27.905 021 11348.24 25.17 56930.77 88888.00 2017-01-21 16:20:28.405 021 11348.24 25.13 56930.79 88888.00 2017-01-21 16:20:28.905 021 11348.29 25.13 56930.83 88888.00 2017-01-21 16:20:29.405 021 11348.27 25.19 56930.83 88888.00 2017-01-21 16:20:29.905 021 11348.25 25.08 56930.78 88888.00 2017-01-21 16:20:30.405 021 11348.25 25.05 56930.78 88888.00 2017-01-21 16:20:30.905 021 11348.25 25.16 56930.82 88888.00 2017-01-21 16:20:31.405 021 11348.27 25.11 56930.83 88888.00 2017-01-21 16:20:31.905 021 11348.29 25.05 56930.83 88888.00 2017-01-21 16:20:32.405 021 11348.29 25.08 56930.86 88888.00 2017-01-21 16:20:32.905 021 11348.30 25.16 56930.91 88888.00 2017-01-21 16:20:33.405 021 11348.32 25.12 56930.96 88888.00 2017-01-21 16:20:33.905 021 11348.30 25.11 56930.96 88888.00 2017-01-21 16:20:34.405 021 11348.27 25.10 56930.96 88888.00 2017-01-21 16:20:34.905 021 11348.32 25.11 56930.92 88888.00 2017-01-21 16:20:35.405 021 11348.32 25.13 56930.90 88888.00 2017-01-21 16:20:35.905 021 11348.29 25.12 56930.92 88888.00 2017-01-21 16:20:36.405 021 11348.31 25.22 56930.92 88888.00 2017-01-21 16:20:36.905 021 11348.31 25.17 56930.97 88888.00 2017-01-21 16:20:37.405 021 11348.25 25.16 56930.93 88888.00 2017-01-21 16:20:37.905 021 11348.23 25.19 56930.97 88888.00 2017-01-21 16:20:38.405 021 11348.20 25.18 56930.92 88888.00 2017-01-21 16:20:38.905 021 11348.20 25.15 56930.87 88888.00 2017-01-21 16:20:39.405 021 11348.20 25.15 56930.90 88888.00 2017-01-21 16:20:39.905 021 11348.20 25.22 56930.86 88888.00 2017-01-21 16:20:40.405 021 11348.25 25.19 56930.86 88888.00 2017-01-21 16:20:40.905 021 11348.22 25.13 56930.86 88888.00 2017-01-21 16:20:41.405 021 11348.22 25.17 56930.83 88888.00 2017-01-21 16:20:41.905 021 11348.20 25.19 56930.86 88888.00 2017-01-21 16:20:42.405 021 11348.23 25.11 56930.82 88888.00 2017-01-21 16:20:42.905 021 11348.29 25.10 56930.83 88888.00 2017-01-21 16:20:43.405 021 11348.25 25.09 56930.83 88888.00 2017-01-21 16:20:43.905 021 11348.25 25.08 56930.78 88888.00 2017-01-21 16:20:44.405 021 11348.25 25.11 56930.71 88888.00 2017-01-21 16:20:44.905 021 11348.33 25.17 56930.72 88888.00 2017-01-21 16:20:45.405 021 11348.29 25.23 56930.76 88888.00 2017-01-21 16:20:45.905 021 11348.31 25.32 56930.76 88888.00 2017-01-21 16:20:46.405 021 11348.32 25.39 56930.67 88888.00 2017-01-21 16:20:46.905 021 11348.27 25.28 56930.65 88888.00 2017-01-21 16:20:47.405 021 11348.27 25.21 56930.64 88888.00 2017-01-21 16:20:47.905 021 11348.29 25.23 56930.61 88888.00 2017-01-21 16:20:48.405 021 11348.25 25.32 56930.63 88888.00 2017-01-21 16:20:48.905 021 11348.22 25.22 56930.55 88888.00 2017-01-21 16:20:49.405 021 11348.26 25.26 56930.52 88888.00 2017-01-21 16:20:49.905 021 11348.25 25.17 56930.52 88888.00 2017-01-21 16:20:50.405 021 11348.24 25.10 56930.51 88888.00 2017-01-21 16:20:50.905 021 11348.25 25.15 56930.52 88888.00 2017-01-21 16:20:51.405 021 11348.26 25.16 56930.51 88888.00 2017-01-21 16:20:51.905 021 11348.25 25.09 56930.48 88888.00 2017-01-21 16:20:52.405 021 11348.20 25.11 56930.44 88888.00 2017-01-21 16:20:52.905 021 11348.20 25.09 56930.51 88888.00 2017-01-21 16:20:53.405 021 11348.18 25.05 56930.54 88888.00 2017-01-21 16:20:53.905 021 11348.15 25.02 56930.48 88888.00 2017-01-21 16:20:54.405 021 11348.16 25.03 56930.50 88888.00 2017-01-21 16:20:54.905 021 11348.15 25.05 56930.52 88888.00 2017-01-21 16:20:55.405 021 11348.19 25.02 56930.51 88888.00 2017-01-21 16:20:55.905 021 11348.20 25.04 56930.50 88888.00 2017-01-21 16:20:56.405 021 11348.18 25.03 56930.45 88888.00 2017-01-21 16:20:56.905 021 11348.17 25.06 56930.44 88888.00 2017-01-21 16:20:57.405 021 11348.22 25.10 56930.51 88888.00 2017-01-21 16:20:57.905 021 11348.25 25.09 56930.48 88888.00 2017-01-21 16:20:58.405 021 11348.18 25.06 56930.54 88888.00 2017-01-21 16:20:58.905 021 11348.15 25.05 56930.60 88888.00 2017-01-21 16:20:59.405 021 11348.08 25.06 56930.53 88888.00 2017-01-21 16:20:59.905 021 11348.03 25.11 56930.52 88888.00 2017-01-21 16:21:00.405 021 11348.01 25.12 56930.51 88888.00 2017-01-21 16:21:00.905 021 11348.01 25.16 56930.55 88888.00 2017-01-21 16:21:01.405 021 11347.96 25.10 56930.57 88888.00 2017-01-21 16:21:01.905 021 11347.96 25.09 56930.55 88888.00 2017-01-21 16:21:02.405 021 11347.96 25.04 56930.58 88888.00 2017-01-21 16:21:02.905 021 11347.95 25.04 56930.58 88888.00 2017-01-21 16:21:03.405 021 11347.91 25.08 56930.58 88888.00 2017-01-21 16:21:03.905 021 11347.92 25.06 56930.61 88888.00 2017-01-21 16:21:04.405 021 11347.92 25.06 56930.58 88888.00 2017-01-21 16:21:04.905 021 11347.90 25.03 56930.54 88888.00 2017-01-21 16:21:05.405 021 11347.94 25.01 56930.55 88888.00 2017-01-21 16:21:05.905 021 11347.90 24.98 56930.52 88888.00 2017-01-21 16:21:06.405 021 11347.90 24.95 56930.47 88888.00 2017-01-21 16:21:06.905 021 11347.92 24.97 56930.44 88888.00 2017-01-21 16:21:07.405 021 11347.95 24.98 56930.46 88888.00 2017-01-21 16:21:07.905 021 11347.94 24.89 56930.39 88888.00 2017-01-21 16:21:08.405 021 11347.94 24.91 56930.32 88888.00 2017-01-21 16:21:08.905 021 11347.94 24.98 56930.31 88888.00 2017-01-21 16:21:09.405 021 11347.88 24.95 56930.32 88888.00 2017-01-21 16:21:09.905 021 11347.83 24.92 56930.34 88888.00 2017-01-21 16:21:10.406 021 11347.88 24.94 56930.29 88888.00 2017-01-21 16:21:10.906 021 11347.87 24.91 56930.25 88888.00 2017-01-21 16:21:11.406 021 11347.83 24.89 56930.24 88888.00 2017-01-21 16:21:11.906 021 11347.85 24.85 56930.19 88888.00 2017-01-21 16:21:12.406 021 11347.82 24.83 56930.13 88888.00 2017-01-21 16:21:12.906 021 11347.84 24.81 56930.06 88888.00 2017-01-21 16:21:13.406 021 11347.89 24.77 56930.06 88888.00 2017-01-21 16:21:13.906 021 11347.83 24.77 56930.08 88888.00 2017-01-21 16:21:14.406 021 11347.80 24.76 56930.05 88888.00 2017-01-21 16:21:14.906 021 11347.78 24.75 56930.06 88888.00 2017-01-21 16:21:15.406 021 11347.69 24.76 56930.00 88888.00 2017-01-21 16:21:15.906 021 11347.70 24.81 56929.97 88888.00 2017-01-21 16:21:16.406 021 11347.71 24.82 56929.90 88888.00 2017-01-21 16:21:16.906 021 11347.70 24.87 56929.92 88888.00 2017-01-21 16:21:17.406 021 11347.67 24.81 56929.89 88888.00 2017-01-21 16:21:17.906 021 11347.67 24.79 56929.88 88888.00 2017-01-21 16:21:18.406 021 11347.69 24.79 56929.88 88888.00 2017-01-21 16:21:18.906 021 11347.68 24.82 56929.88 88888.00 2017-01-21 16:21:19.406 021 11347.67 24.92 56929.86 88888.00 2017-01-21 16:21:19.906 021 11347.62 24.88 56929.89 88888.00 2017-01-21 16:21:20.406 021 11347.56 24.78 56929.89 88888.00 2017-01-21 16:21:20.906 021 11347.53 24.77 56929.92 88888.00 2017-01-21 16:21:21.406 021 11347.51 24.74 56929.88 88888.00 2017-01-21 16:21:21.906 021 11347.47 24.74 56929.80 88888.00 2017-01-21 16:21:22.406 021 11347.44 24.82 56929.75 88888.00 2017-01-21 16:21:22.906 021 11347.42 24.72 56929.80 88888.00 2017-01-21 16:21:23.406 021 11347.40 24.69 56929.77 88888.00 2017-01-21 16:21:23.906 021 11347.36 24.72 56929.78 88888.00 2017-01-21 16:21:24.406 021 11347.30 24.74 56929.83 88888.00 2017-01-21 16:21:24.906 021 11347.34 24.74 56929.78 88888.00 2017-01-21 16:21:25.406 021 11347.27 24.68 56929.75 88888.00 2017-01-21 16:21:25.906 021 11347.23 24.68 56929.71 88888.00 2017-01-21 16:21:26.406 021 11347.22 24.74 56929.74 88888.00 2017-01-21 16:21:26.906 021 11347.20 25.03 56929.76 88888.00 2017-01-21 16:21:27.406 021 11347.21 24.99 56929.73 88888.00 2017-01-21 16:21:27.906 021 11347.20 24.97 56929.70 88888.00 2017-01-21 16:21:28.406 021 11347.14 24.92 56929.71 88888.00 2017-01-21 16:21:28.906 021 11347.12 24.82 56929.73 88888.00 2017-01-21 16:21:29.406 021 11347.09 24.83 56929.76 88888.00 2017-01-21 16:21:29.906 021 11347.08 24.96 56929.82 88888.00 2017-01-21 16:21:30.406 021 11347.07 24.85 56929.87 88888.00 2017-01-21 16:21:30.906 021 11347.07 24.85 56929.86 88888.00 2017-01-21 16:21:31.406 021 11347.05 24.88 56929.84 88888.00 2017-01-21 16:21:31.906 021 11347.01 24.84 56929.86 88888.00 2017-01-21 16:21:32.406 021 11347.01 24.88 56929.89 88888.00 2017-01-21 16:21:32.906 021 11347.02 24.89 56929.90 88888.00 2017-01-21 16:21:33.406 021 11347.01 24.87 56929.84 88888.00 2017-01-21 16:21:33.906 021 11346.99 24.74 56929.83 88888.00 2017-01-21 16:21:34.406 021 11346.97 24.68 56929.90 88888.00 2017-01-21 16:21:34.906 021 11346.93 24.69 56929.90 88888.00 2017-01-21 16:21:35.406 021 11346.90 24.69 56929.93 88888.00 2017-01-21 16:21:35.906 021 11346.92 24.76 56929.92 88888.00 2017-01-21 16:21:36.406 021 11346.90 24.82 56929.95 88888.00 2017-01-21 16:21:36.906 021 11346.87 24.83 56929.96 88888.00 2017-01-21 16:21:37.406 021 11346.90 24.89 56930.02 88888.00 2017-01-21 16:21:37.906 021 11346.86 24.83 56930.03 88888.00 2017-01-21 16:21:38.406 021 11346.87 24.99 56930.06 88888.00 2017-01-21 16:21:38.906 021 11346.88 24.94 56930.10 88888.00 2017-01-21 16:21:39.406 021 11346.93 24.96 56930.18 88888.00 2017-01-21 16:21:39.906 021 11346.91 24.89 56930.15 88888.00 2017-01-21 16:21:40.406 021 11346.87 25.06 56930.16 88888.00 2017-01-21 16:21:40.906 021 11346.91 24.98 56930.19 88888.00 2017-01-21 16:21:41.406 021 11346.93 24.91 56930.20 88888.00 2017-01-21 16:21:41.906 021 11346.93 24.90 56930.25 88888.00 2017-01-21 16:21:42.406 021 11346.93 24.99 56930.31 88888.00 2017-01-21 16:21:42.906 021 11346.93 25.04 56930.35 88888.00 2017-01-21 16:21:43.406 021 11346.94 25.08 56930.40 88888.00 2017-01-21 16:21:43.906 021 11346.98 25.10 56930.48 88888.00 2017-01-21 16:21:44.406 021 11346.94 25.11 56930.53 88888.00 2017-01-21 16:21:44.906 021 11346.94 25.16 56930.63 88888.00 2017-01-21 16:21:45.406 021 11346.98 25.13 56930.65 88888.00 2017-01-21 16:21:45.906 021 11346.93 25.15 56930.73 88888.00 2017-01-21 16:21:46.406 021 11346.91 25.18 56930.80 88888.00 2017-01-21 16:21:46.906 021 11346.94 25.23 56930.82 88888.00 2017-01-21 16:21:47.406 021 11346.99 25.25 56930.91 88888.00 2017-01-21 16:21:47.906 021 11346.99 25.22 56930.98 88888.00 2017-01-21 16:21:48.406 021 11346.95 25.23 56931.04 88888.00 2017-01-21 16:21:48.906 021 11346.99 25.28 56931.12 88888.00 2017-01-21 16:21:49.406 021 11346.99 25.36 56931.17 88888.00 2017-01-21 16:21:49.906 021 11347.01 25.42 56931.22 88888.00 2017-01-21 16:21:50.406 021 11346.99 25.42 56931.21 88888.00 2017-01-21 16:21:50.906 021 11346.99 25.38 56931.31 88888.00 2017-01-21 16:21:51.406 021 11346.99 25.38 56931.36 88888.00 2017-01-21 16:21:51.906 021 11347.01 25.38 56931.44 88888.00 2017-01-21 16:21:52.406 021 11347.00 25.42 56931.48 88888.00 2017-01-21 16:21:52.906 021 11346.97 25.44 56931.49 88888.00 2017-01-21 16:21:53.406 021 11347.00 25.47 56931.54 88888.00 2017-01-21 16:21:53.906 021 11347.02 25.56 56931.59 88888.00 2017-01-21 16:21:54.406 021 11347.00 25.56 56931.64 88888.00 2017-01-21 16:21:54.906 021 11347.05 25.53 56931.66 88888.00 2017-01-21 16:21:55.406 021 11347.06 25.57 56931.75 88888.00 2017-01-21 16:21:55.906 021 11347.01 25.57 56931.75 88888.00 2017-01-21 16:21:56.406 021 11347.06 25.55 56931.70 88888.00 2017-01-21 16:21:56.906 021 11347.04 25.65 56931.69 88888.00 2017-01-21 16:21:57.406 021 11347.04 25.56 56931.75 88888.00 2017-01-21 16:21:57.906 021 11347.04 25.52 56931.80 88888.00 2017-01-21 16:21:58.406 021 11347.02 25.59 56931.82 88888.00 2017-01-21 16:21:58.906 021 11347.01 25.63 56931.80 88888.00 2017-01-21 16:21:59.406 021 11347.00 25.59 56931.82 88888.00 2017-01-21 16:21:59.906 021 11346.99 25.59 56931.81 88888.00 2017-01-21 16:22:00.406 021 11346.99 25.63 56931.86 88888.00 2017-01-21 16:22:00.906 021 11346.94 25.69 56931.88 88888.00 2017-01-21 16:22:01.406 021 11346.98 25.72 56931.86 88888.00 2017-01-21 16:22:01.906 021 11347.02 25.67 56931.83 88888.00 2017-01-21 16:22:02.406 021 11346.99 25.77 56931.85 88888.00 2017-01-21 16:22:02.906 021 11346.97 25.78 56931.93 88888.00 2017-01-21 16:22:03.406 021 11346.93 25.81 56931.95 88888.00 2017-01-21 16:22:03.906 021 11346.97 25.78 56931.96 88888.00 2017-01-21 16:22:04.406 021 11346.98 25.73 56931.99 88888.00 2017-01-21 16:22:04.906 021 11346.94 25.67 56932.01 88888.00 2017-01-21 16:22:05.406 021 11346.92 25.66 56932.01 88888.00 2017-01-21 16:22:05.906 021 11346.95 25.71 56932.07 88888.00 2017-01-21 16:22:06.406 021 11346.94 25.73 56932.12 88888.00 2017-01-21 16:22:06.906 021 11346.91 25.71 56932.09 88888.00 2017-01-21 16:22:07.406 021 11346.93 25.76 56932.11 88888.00 2017-01-21 16:22:07.906 021 11346.98 25.76 56932.13 88888.00 2017-01-21 16:22:08.406 021 11346.99 25.76 56932.12 88888.00 2017-01-21 16:22:08.906 021 11346.94 25.74 56932.15 88888.00 2017-01-21 16:22:09.406 021 11346.95 25.86 56932.15 88888.00 2017-01-21 16:22:09.906 021 11346.95 25.81 56932.15 88888.00 2017-01-21 16:22:10.406 021 11346.93 25.83 56932.20 88888.00 2017-01-21 16:22:10.906 021 11346.97 25.83 56932.24 88888.00 2017-01-21 16:22:11.406 021 11346.94 25.84 56932.27 88888.00 2017-01-21 16:22:11.906 021 11346.91 25.80 56932.32 88888.00 2017-01-21 16:22:12.406 021 11346.93 25.85 56932.38 88888.00 2017-01-21 16:22:12.906 021 11346.91 25.86 56932.40 88888.00 2017-01-21 16:22:13.406 021 11346.88 25.86 56932.43 88888.00 2017-01-21 16:22:13.906 021 11346.94 25.83 56932.45 88888.00 2017-01-21 16:22:14.406 021 11346.95 25.99 56932.49 88888.00 2017-01-21 16:22:14.906 021 11346.91 26.11 56932.49 88888.00 2017-01-21 16:22:15.406 021 11346.87 26.03 56932.52 88888.00 2017-01-21 16:22:15.906 021 11346.93 26.03 56932.54 88888.00 2017-01-21 16:22:16.406 021 11346.90 26.04 56932.65 88888.00 2017-01-21 16:22:16.906 021 11346.87 26.03 56932.75 88888.00 2017-01-21 16:22:17.406 021 11346.91 26.03 56932.76 88888.00 2017-01-21 16:22:17.906 021 11346.92 26.05 56932.77 88888.00 2017-01-21 16:22:18.406 021 11346.91 26.06 56932.82 88888.00 2017-01-21 16:22:18.906 021 11346.94 26.11 56932.79 88888.00 2017-01-21 16:22:19.406 021 11346.92 26.17 56932.85 88888.00 2017-01-21 16:22:19.906 021 11346.86 26.18 56932.91 88888.00 2017-01-21 16:22:20.406 021 11346.90 26.19 56932.96 88888.00 2017-01-21 16:22:20.906 021 11346.88 26.25 56932.97 88888.00 2017-01-21 16:22:21.406 021 11346.92 26.26 56932.94 88888.00 2017-01-21 16:22:21.906 021 11346.97 26.26 56932.97 88888.00 2017-01-21 16:22:22.406 021 11346.94 26.33 56933.03 88888.00 2017-01-21 16:22:22.906 021 11346.94 26.33 56933.10 88888.00 2017-01-21 16:22:23.406 021 11346.97 26.38 56933.11 88888.00 2017-01-21 16:22:23.906 021 11346.97 26.38 56933.15 88888.00 2017-01-21 16:22:24.406 021 11346.95 26.26 56933.15 88888.00 2017-01-21 16:22:24.906 021 11346.93 26.34 56933.17 88888.00 2017-01-21 16:22:25.406 021 11346.99 26.51 56933.24 88888.00 2017-01-21 16:22:25.906 021 11347.01 26.49 56933.24 88888.00 2017-01-21 16:22:26.406 021 11347.00 26.49 56933.20 88888.00 2017-01-21 16:22:26.906 021 11346.99 26.51 56933.20 88888.00 2017-01-21 16:22:27.406 021 11347.02 26.48 56933.21 88888.00 2017-01-21 16:22:27.906 021 11347.05 26.47 56933.23 88888.00 2017-01-21 16:22:28.406 021 11347.08 26.45 56933.28 88888.00 2017-01-21 16:22:28.906 021 11347.11 26.59 56933.30 88888.00 2017-01-21 16:22:29.406 021 11347.07 26.71 56933.39 88888.00 2017-01-21 16:22:29.906 021 11347.02 26.66 56933.46 88888.00 2017-01-21 16:22:30.406 021 11347.08 26.66 56933.48 88888.00 2017-01-21 16:22:30.906 021 11347.12 26.68 56933.50 88888.00 2017-01-21 16:22:31.406 021 11347.11 26.71 56933.58 88888.00 2017-01-21 16:22:31.906 021 11347.12 26.76 56933.63 88888.00 2017-01-21 16:22:32.406 021 11347.12 26.78 56933.65 88888.00 2017-01-21 16:22:32.906 021 11347.13 26.82 56933.68 88888.00 2017-01-21 16:22:33.406 021 11347.18 26.87 56933.73 88888.00 2017-01-21 16:22:33.906 021 11347.25 26.78 56933.72 88888.00 2017-01-21 16:22:34.406 021 11347.27 26.76 56933.71 88888.00 2017-01-21 16:22:34.906 021 11347.26 26.74 56933.75 88888.00 2017-01-21 16:22:35.406 021 11347.28 26.71 56933.75 88888.00 2017-01-21 16:22:35.906 021 11347.28 26.66 56933.74 88888.00 2017-01-21 16:22:36.406 021 11347.28 26.72 56933.81 88888.00 2017-01-21 16:22:36.906 021 11347.32 26.79 56933.81 88888.00 2017-01-21 16:22:37.406 021 11347.30 26.71 56933.85 88888.00 2017-01-21 16:22:37.906 021 11347.35 26.82 56933.86 88888.00 2017-01-21 16:22:38.406 021 11347.35 27.00 56933.86 88888.00 2017-01-21 16:22:38.906 021 11347.30 26.87 56933.84 88888.00 2017-01-21 16:22:39.406 021 11347.29 26.87 56933.84 88888.00 2017-01-21 16:22:39.906 021 11347.37 26.93 56933.80 88888.00 2017-01-21 16:22:40.406 021 11347.41 26.91 56933.77 88888.00 2017-01-21 16:22:40.906 021 11347.43 26.91 56933.75 88888.00 2017-01-21 16:22:41.406 021 11347.46 26.88 56933.74 88888.00 2017-01-21 16:22:41.906 021 11347.46 26.82 56933.72 88888.00 2017-01-21 16:22:42.406 021 11347.43 26.78 56933.66 88888.00 2017-01-21 16:22:42.906 021 11347.43 26.81 56933.66 88888.00 2017-01-21 16:22:43.406 021 11347.48 26.89 56933.66 88888.00 2017-01-21 16:22:43.906 021 11347.41 26.83 56933.65 88888.00 2017-01-21 16:22:44.406 021 11347.42 26.78 56933.62 88888.00 2017-01-21 16:22:44.906 021 11347.39 26.76 56933.56 88888.00 2017-01-21 16:22:45.406 021 11347.37 26.78 56933.53 88888.00 2017-01-21 16:22:45.906 021 11347.42 26.78 56933.46 88888.00 2017-01-21 16:22:46.406 021 11347.42 26.75 56933.40 88888.00 2017-01-21 16:22:46.906 021 11347.34 26.78 56933.39 88888.00 2017-01-21 16:22:47.406 021 11347.32 26.81 56933.26 88888.00 2017-01-21 16:22:47.906 021 11347.35 26.94 56933.18 88888.00 2017-01-21 16:22:48.406 021 11347.39 26.80 56933.17 88888.00 2017-01-21 16:22:48.906 021 11347.35 26.74 56933.10 88888.00 2017-01-21 16:22:49.406 021 11347.36 26.73 56933.07 88888.00 2017-01-21 16:22:49.906 021 11347.35 26.72 56933.02 88888.00 2017-01-21 16:22:50.406 021 11347.34 26.68 56932.96 88888.00 2017-01-21 16:22:50.906 021 11347.34 26.72 56932.89 88888.00 2017-01-21 16:22:51.406 021 11347.34 26.81 56932.83 88888.00 2017-01-21 16:22:51.906 021 11347.32 26.92 56932.77 88888.00 2017-01-21 16:22:52.406 021 11347.32 26.71 56932.72 88888.00 2017-01-21 16:22:52.906 021 11347.39 26.67 56932.65 88888.00 2017-01-21 16:22:53.406 021 11347.42 26.67 56932.60 88888.00 2017-01-21 16:22:53.906 021 11347.42 26.68 56932.62 88888.00 2017-01-21 16:22:54.406 021 11347.40 26.69 56932.59 88888.00 2017-01-21 16:22:54.906 021 11347.42 27.01 56932.56 88888.00 2017-01-21 16:22:55.406 021 11347.43 26.81 56932.51 88888.00 2017-01-21 16:22:55.906 021 11347.40 26.68 56932.49 88888.00 2017-01-21 16:22:56.406 021 11347.44 26.66 56932.51 88888.00 2017-01-21 16:22:56.906 021 11347.46 26.76 56932.41 88888.00 2017-01-21 16:22:57.406 021 11347.49 26.71 56932.39 88888.00 2017-01-21 16:22:57.906 021 11347.50 26.67 56932.34 88888.00 2017-01-21 16:22:58.406 021 11347.53 26.67 56932.30 88888.00 2017-01-21 16:22:58.906 021 11347.57 26.75 56932.31 88888.00 2017-01-21 16:22:59.406 021 11347.60 26.80 56932.30 88888.00 2017-01-21 16:22:59.906 021 11347.62 26.96 56932.31 88888.00 2017-01-21 16:23:00.406 021 11347.63 26.95 56932.24 88888.00 2017-01-21 16:23:00.906 021 11347.76 26.92 56932.20 88888.00 2017-01-21 16:23:01.406 021 11347.77 26.78 56932.19 88888.00 2017-01-21 16:23:01.906 021 11347.80 26.74 56932.17 88888.00 2017-01-21 16:23:02.406 021 11347.92 26.88 56932.21 88888.00 2017-01-21 16:23:02.906 021 11347.97 26.99 56932.19 88888.00 2017-01-21 16:23:03.406 021 11347.99 26.88 56932.14 88888.00 2017-01-21 16:23:03.906 021 11348.03 26.87 56932.15 88888.00 2017-01-21 16:23:04.406 021 11348.12 26.91 56932.17 88888.00 2017-01-21 16:23:04.906 021 11348.15 26.93 56932.20 88888.00 2017-01-21 16:23:05.406 021 11348.20 26.98 56932.24 88888.00 2017-01-21 16:23:05.906 021 11348.29 27.03 56932.26 88888.00 2017-01-21 16:23:06.406 021 11348.32 27.14 56932.28 88888.00 2017-01-21 16:23:06.906 021 11348.43 27.20 56932.27 88888.00 2017-01-21 16:23:07.406 021 11348.46 27.19 56932.27 88888.00 2017-01-21 16:23:07.906 021 11348.48 27.14 56932.28 88888.00 2017-01-21 16:23:08.406 021 11348.54 27.15 56932.38 88888.00 2017-01-21 16:23:08.906 021 11348.68 27.15 56932.41 88888.00 2017-01-21 16:23:09.406 021 11348.76 27.25 56932.50 88888.00 2017-01-21 16:23:09.906 021 11348.81 27.34 56932.54 88888.00 2017-01-21 16:23:10.406 021 11348.82 27.30 56932.60 88888.00 2017-01-21 16:23:10.906 021 11348.86 27.36 56932.60 88888.00 2017-01-21 16:23:11.406 021 11348.88 27.41 56932.65 88888.00 2017-01-21 16:23:11.906 021 11348.95 27.34 56932.69 88888.00 2017-01-21 16:23:12.406 021 11349.06 27.40 56932.77 88888.00 2017-01-21 16:23:12.906 021 11349.07 27.47 56932.82 88888.00 2017-01-21 16:23:13.406 021 11349.16 27.58 56932.88 88888.00 2017-01-21 16:23:13.906 021 11349.22 27.58 56932.95 88888.00 2017-01-21 16:23:14.406 021 11349.23 27.61 56933.02 88888.00 2017-01-21 16:23:14.906 021 11349.26 27.70 56933.11 88888.00 2017-01-21 16:23:15.406 021 11349.31 27.81 56933.16 88888.00 2017-01-21 16:23:15.906 021 11349.40 27.74 56933.24 88888.00 2017-01-21 16:23:16.406 021 11349.45 27.78 56933.30 88888.00 2017-01-21 16:23:16.906 021 11349.47 27.81 56933.39 88888.00 2017-01-21 16:23:17.406 021 11349.57 27.87 56933.45 88888.00 2017-01-21 16:23:17.906 021 11349.66 27.96 56933.48 88888.00 2017-01-21 16:23:18.406 021 11349.73 28.02 56933.52 88888.00 2017-01-21 16:23:18.906 021 11349.78 27.97 56933.62 88888.00 2017-01-21 16:23:19.406 021 11349.75 28.01 56933.74 88888.00 2017-01-21 16:23:19.906 021 11349.80 28.11 56933.78 88888.00 2017-01-21 16:23:20.406 021 11349.85 28.11 56933.86 88888.00 2017-01-21 16:23:20.906 021 11349.87 28.11 56933.93 88888.00 2017-01-21 16:23:21.406 021 11349.90 28.15 56933.99 88888.00 2017-01-21 16:23:21.906 021 11349.93 28.21 56934.03 88888.00 2017-01-21 16:23:22.406 021 11349.90 28.28 56934.06 88888.00 2017-01-21 16:23:22.906 021 11349.89 28.35 56934.14 88888.00 2017-01-21 16:23:23.406 021 11349.93 28.37 56934.23 88888.00 2017-01-21 16:23:23.906 021 11349.98 28.42 56934.27 88888.00 2017-01-21 16:23:24.406 021 11349.97 28.51 56934.36 88888.00 2017-01-21 16:23:24.906 021 11349.98 28.56 56934.45 88888.00 2017-01-21 16:23:25.406 021 11350.00 28.52 56934.51 88888.00 2017-01-21 16:23:25.906 021 11350.01 28.44 56934.50 88888.00 2017-01-21 16:23:26.406 021 11350.10 28.44 56934.49 88888.00 2017-01-21 16:23:26.906 021 11350.18 28.50 56934.58 88888.00 2017-01-21 16:23:27.406 021 11350.18 28.57 56934.68 88888.00 2017-01-21 16:23:27.906 021 11350.22 28.58 56934.71 88888.00 2017-01-21 16:23:28.406 021 11350.24 28.64 56934.74 88888.00 2017-01-21 16:23:28.906 021 11350.25 28.66 56934.69 88888.00 2017-01-21 16:23:29.406 021 11350.31 28.63 56934.80 88888.00 2017-01-21 16:23:29.906 021 11350.32 28.70 56934.82 88888.00 2017-01-21 16:23:30.406 021 11350.31 28.72 56934.85 88888.00 2017-01-21 16:23:30.906 021 11350.37 28.73 56934.96 88888.00 2017-01-21 16:23:31.406 021 11350.39 28.75 56935.00 88888.00 2017-01-21 16:23:31.906 021 11350.41 28.78 56934.95 88888.00 2017-01-21 16:23:32.406 021 11350.46 28.79 56934.97 88888.00 2017-01-21 16:23:32.906 021 11350.52 28.75 56935.04 88888.00 2017-01-21 16:23:33.406 021 11350.53 28.73 56935.04 88888.00 2017-01-21 16:23:33.906 021 11350.49 28.77 56935.00 88888.00 2017-01-21 16:23:34.406 021 11350.55 28.83 56935.02 88888.00 2017-01-21 16:23:34.906 021 11350.59 28.75 56935.01 88888.00 2017-01-21 16:23:35.406 021 11350.63 28.86 56935.04 88888.00 2017-01-21 16:23:35.906 021 11350.63 28.80 56935.04 88888.00 2017-01-21 16:23:36.406 021 11350.63 28.79 56935.04 88888.00 2017-01-21 16:23:36.906 021 11350.65 28.80 56935.04 88888.00 2017-01-21 16:23:37.406 021 11350.67 28.85 56935.06 88888.00 2017-01-21 16:23:37.906 021 11350.68 28.80 56935.06 88888.00 2017-01-21 16:23:38.406 021 11350.67 28.76 56935.06 88888.00 2017-01-21 16:23:38.906 021 11350.69 28.82 56935.10 88888.00 2017-01-21 16:23:39.406 021 11350.75 28.87 56935.14 88888.00 2017-01-21 16:23:39.906 021 11350.75 28.83 56935.17 88888.00 2017-01-21 16:23:40.406 021 11350.77 28.87 56935.19 88888.00 2017-01-21 16:23:40.906 021 11350.82 28.93 56935.15 88888.00 2017-01-21 16:23:41.406 021 11350.88 28.93 56935.12 88888.00 2017-01-21 16:23:41.906 021 11350.93 28.97 56935.13 88888.00 2017-01-21 16:23:42.406 021 11351.00 29.09 56935.13 88888.00 2017-01-21 16:23:42.906 021 11351.03 28.99 56935.14 88888.00 2017-01-21 16:23:43.406 021 11351.02 28.98 56935.12 88888.00 2017-01-21 16:23:43.906 021 11351.10 28.96 56935.12 88888.00 2017-01-21 16:23:44.406 021 11351.10 28.99 56935.04 88888.00 2017-01-21 16:23:44.906 021 11351.11 29.00 56935.01 88888.00 2017-01-21 16:23:45.407 021 11351.15 29.00 56935.00 88888.00 2017-01-21 16:23:45.907 021 11351.16 29.06 56935.01 88888.00 2017-01-21 16:23:46.407 021 11351.15 29.06 56934.99 88888.00 2017-01-21 16:23:46.907 021 11351.18 29.10 56934.95 88888.00 2017-01-21 16:23:47.407 021 11351.25 29.28 56934.90 88888.00 2017-01-21 16:23:47.907 021 11351.31 29.25 56934.85 88888.00 2017-01-21 16:23:48.407 021 11351.33 29.16 56934.91 88888.00 2017-01-21 16:23:48.907 021 11351.35 29.21 56934.91 88888.00 2017-01-21 16:23:49.407 021 11351.31 29.10 56934.90 88888.00 2017-01-21 16:23:49.907 021 11351.30 29.18 56934.88 88888.00 2017-01-21 16:23:50.407 021 11351.39 29.16 56934.87 88888.00 2017-01-21 16:23:50.907 021 11351.45 29.14 56934.81 88888.00 2017-01-21 16:23:51.407 021 11351.47 29.26 56934.81 88888.00 2017-01-21 16:23:51.907 021 11351.52 29.24 56934.78 88888.00 2017-01-21 16:23:52.407 021 11351.53 29.20 56934.81 88888.00 2017-01-21 16:23:52.907 021 11351.54 29.20 56934.81 88888.00 2017-01-21 16:23:53.407 021 11351.54 29.21 56934.78 88888.00 2017-01-21 16:23:53.907 021 11351.57 29.23 56934.82 88888.00 2017-01-21 16:23:54.407 021 11351.58 29.21 56934.80 88888.00 2017-01-21 16:23:54.907 021 11351.56 29.26 56934.81 88888.00 2017-01-21 16:23:55.407 021 11351.60 29.32 56934.82 88888.00 2017-01-21 16:23:55.907 021 11351.56 29.28 56934.80 88888.00 2017-01-21 16:23:56.407 021 11351.53 29.32 56934.76 88888.00 2017-01-21 16:23:56.907 021 11351.61 29.32 56934.80 88888.00 2017-01-21 16:23:57.407 021 11351.61 29.31 56934.82 88888.00 2017-01-21 16:23:57.907 021 11351.59 29.36 56934.78 88888.00 2017-01-21 16:23:58.407 021 11351.66 29.34 56934.82 88888.00 2017-01-21 16:23:58.907 021 11351.65 29.38 56934.81 88888.00 2017-01-21 16:23:59.407 021 11351.57 29.33 56934.77 88888.00 2017-01-21 16:23:59.907 021 11351.58 29.37 56934.65 88888.00 2017-01-21 16:24:00.407 021 11351.57 29.39 56934.69 88888.00 2017-01-21 16:24:00.907 021 11351.59 29.45 56934.75 88888.00 2017-01-21 16:24:01.407 021 11351.61 29.39 56934.69 88888.00 2017-01-21 16:24:01.907 021 11351.66 29.40 56934.64 88888.00 2017-01-21 16:24:02.407 021 11351.66 29.53 56934.57 88888.00 2017-01-21 16:24:02.907 021 11351.66 29.54 56934.56 88888.00 2017-01-21 16:24:03.407 021 11351.66 29.50 56934.62 88888.00 2017-01-21 16:24:03.907 021 11351.70 29.54 56934.63 88888.00 2017-01-21 16:24:04.407 021 11351.73 29.59 56934.56 88888.00 2017-01-21 16:24:04.907 021 11351.74 29.53 56934.52 88888.00 2017-01-21 16:24:05.407 021 11351.80 29.57 56934.54 88888.00 2017-01-21 16:24:05.907 021 11351.85 29.45 56934.54 88888.00 2017-01-21 16:24:06.407 021 11351.85 29.50 56934.52 88888.00 2017-01-21 16:24:06.907 021 11351.86 29.51 56934.48 88888.00 2017-01-21 16:24:07.407 021 11351.86 29.48 56934.50 88888.00 2017-01-21 16:24:07.907 021 11351.92 29.50 56934.52 88888.00 2017-01-21 16:24:08.407 021 11351.95 29.47 56934.42 88888.00 2017-01-21 16:24:08.907 021 11351.95 29.47 56934.33 88888.00 2017-01-21 16:24:09.407 021 11351.98 29.48 56934.29 88888.00 2017-01-21 16:24:09.907 021 11352.01 29.57 56934.29 88888.00 2017-01-21 16:24:10.407 021 11352.04 29.89 56934.25 88888.00 2017-01-21 16:24:10.907 021 11352.06 29.75 56934.30 88888.00 2017-01-21 16:24:11.407 021 11352.11 29.59 56934.29 88888.00 2017-01-21 16:24:11.907 021 11352.12 29.47 56934.23 88888.00 2017-01-21 16:24:12.407 021 11352.11 29.51 56934.20 88888.00 2017-01-21 16:24:12.907 021 11352.06 29.60 56934.17 88888.00 2017-01-21 16:24:13.407 021 11352.07 29.78 56934.10 88888.00 2017-01-21 16:24:13.907 021 11352.16 29.66 56934.05 88888.00 2017-01-21 16:24:14.407 021 11352.19 29.65 56934.05 88888.00 2017-01-21 16:24:14.907 021 11352.20 29.66 56934.06 88888.00 2017-01-21 16:24:15.407 021 11352.22 29.87 56934.04 88888.00 2017-01-21 16:24:15.907 021 11352.26 29.67 56933.99 88888.00 2017-01-21 16:24:16.407 021 11352.25 29.55 56933.95 88888.00 2017-01-21 16:24:16.907 021 11352.22 29.60 56933.94 88888.00 2017-01-21 16:24:17.407 021 11352.20 29.60 56933.86 88888.00 2017-01-21 16:24:17.907 021 11352.26 29.66 56933.79 88888.00 2017-01-21 16:24:18.407 021 11352.23 29.66 56933.73 88888.00 2017-01-21 16:24:18.907 021 11352.22 29.54 56933.71 88888.00 2017-01-21 16:24:19.407 021 11352.21 29.60 56933.66 88888.00 2017-01-21 16:24:19.907 021 11352.21 29.61 56933.71 88888.00 2017-01-21 16:24:20.407 021 11352.15 29.74 56933.68 88888.00 2017-01-21 16:24:20.907 021 11352.18 29.64 56933.62 88888.00 2017-01-21 16:24:21.407 021 11352.16 29.59 56933.59 88888.00 2017-01-21 16:24:21.907 021 11352.19 29.59 56933.62 88888.00 2017-01-21 16:24:22.407 021 11352.19 29.64 56933.60 88888.00 2017-01-21 16:24:22.907 021 11352.20 29.59 56933.60 88888.00 2017-01-21 16:24:23.407 021 11352.18 29.62 56933.56 88888.00 2017-01-21 16:24:23.907 021 11352.13 29.67 56933.54 88888.00 2017-01-21 16:24:24.407 021 11352.16 29.60 56933.50 88888.00 2017-01-21 16:24:24.907 021 11352.16 29.51 56933.55 88888.00 2017-01-21 16:24:25.407 021 11352.15 29.64 56933.59 88888.00 2017-01-21 16:24:25.907 021 11352.19 29.87 56933.60 88888.00 2017-01-21 16:24:26.407 021 11352.19 29.68 56933.56 88888.00 2017-01-21 16:24:26.907 021 11352.14 29.67 56933.54 88888.00 2017-01-21 16:24:27.407 021 11352.15 29.64 56933.58 88888.00 2017-01-21 16:24:27.907 021 11352.12 29.66 56933.54 88888.00 2017-01-21 16:24:28.407 021 11352.14 29.68 56933.52 88888.00 2017-01-21 16:24:28.907 021 11352.21 29.54 56933.47 88888.00 2017-01-21 16:24:29.407 021 11352.25 29.48 56933.42 88888.00 2017-01-21 16:24:29.907 021 11352.23 29.58 56933.43 88888.00 2017-01-21 16:24:30.407 021 11352.26 29.62 56933.45 88888.00 2017-01-21 16:24:30.907 021 11352.32 29.68 56933.49 88888.00 2017-01-21 16:24:31.407 021 11352.27 29.77 56933.49 88888.00 2017-01-21 16:24:31.907 021 11352.26 29.71 56933.54 88888.00 2017-01-21 16:24:32.407 021 11352.32 29.80 56933.50 88888.00 2017-01-21 16:24:32.907 021 11352.29 29.72 56933.48 88888.00 2017-01-21 16:24:33.407 021 11352.30 29.72 56933.50 88888.00 2017-01-21 16:24:33.907 021 11352.33 29.73 56933.48 88888.00 2017-01-21 16:24:34.407 021 11352.34 29.64 56933.46 88888.00 2017-01-21 16:24:34.907 021 11352.32 29.54 56933.41 88888.00 2017-01-21 16:24:35.407 021 11352.40 29.52 56933.35 88888.00 2017-01-21 16:24:35.907 021 11352.37 29.48 56933.35 88888.00 2017-01-21 16:24:36.407 021 11352.34 29.46 56933.30 88888.00 2017-01-21 16:24:36.907 021 11352.35 29.46 56933.22 88888.00 2017-01-21 16:24:37.407 021 11352.35 29.58 56933.23 88888.00 2017-01-21 16:24:37.907 021 11352.30 29.61 56933.16 88888.00 2017-01-21 16:24:38.407 021 11352.34 29.47 56933.13 88888.00 2017-01-21 16:24:38.907 021 11352.32 29.55 56933.10 88888.00 2017-01-21 16:24:39.407 021 11352.27 29.48 56933.10 88888.00 2017-01-21 16:24:39.907 021 11352.32 29.40 56933.02 88888.00 2017-01-21 16:24:40.407 021 11352.29 29.51 56932.97 88888.00 2017-01-21 16:24:40.907 021 11352.21 29.54 56933.00 88888.00 2017-01-21 16:24:41.407 021 11352.19 29.51 56932.97 88888.00 2017-01-21 16:24:41.907 021 11352.23 29.68 56933.01 88888.00 2017-01-21 16:24:42.407 021 11352.18 29.51 56932.92 88888.00 2017-01-21 16:24:42.907 021 11352.18 29.43 56932.85 88888.00 2017-01-21 16:24:43.407 021 11352.15 29.39 56932.81 88888.00 2017-01-21 16:24:43.907 021 11352.12 29.45 56932.81 88888.00 2017-01-21 16:24:44.407 021 11352.12 29.62 56932.76 88888.00 2017-01-21 16:24:44.907 021 11352.12 29.67 56932.73 88888.00 2017-01-21 16:24:45.407 021 11352.11 29.52 56932.70 88888.00 2017-01-21 16:24:45.907 021 11352.06 29.68 56932.64 88888.00 2017-01-21 16:24:46.407 021 11352.14 29.75 56932.63 88888.00 2017-01-21 16:24:46.907 021 11352.14 29.67 56932.63 88888.00 2017-01-21 16:24:47.407 021 11352.13 29.88 56932.63 88888.00 2017-01-21 16:24:47.907 021 11352.21 29.79 56932.63 88888.00 2017-01-21 16:24:48.407 021 11352.22 29.66 56932.60 88888.00 2017-01-21 16:24:48.907 021 11352.21 29.71 56932.58 88888.00 2017-01-21 16:24:49.407 021 11352.21 29.85 56932.62 88888.00 2017-01-21 16:24:49.907 021 11352.21 29.99 56932.63 88888.00 2017-01-21 16:24:50.407 021 11352.25 29.89 56932.62 88888.00 2017-01-21 16:24:50.907 021 11352.33 29.66 56932.62 88888.00 2017-01-21 16:24:51.407 021 11352.35 29.60 56932.62 88888.00 2017-01-21 16:24:51.907 021 11352.32 29.59 56932.63 88888.00 2017-01-21 16:24:52.407 021 11352.36 29.61 56932.62 88888.00 2017-01-21 16:24:52.907 021 11352.44 29.52 56932.62 88888.00 2017-01-21 16:24:53.407 021 11352.43 29.55 56932.53 88888.00 2017-01-21 16:24:53.907 021 11352.41 29.57 56932.53 88888.00 2017-01-21 16:24:54.407 021 11352.47 29.67 56932.57 88888.00 2017-01-21 16:24:54.907 021 11352.46 29.68 56932.53 88888.00 2017-01-21 16:24:55.407 021 11352.41 29.58 56932.51 88888.00 2017-01-21 16:24:55.907 021 11352.41 29.53 56932.49 88888.00 2017-01-21 16:24:56.407 021 11352.44 29.51 56932.45 88888.00 2017-01-21 16:24:56.907 021 11352.43 29.57 56932.43 88888.00 2017-01-21 16:24:57.407 021 11352.41 29.54 56932.41 88888.00 2017-01-21 16:24:57.907 021 11352.42 29.54 56932.41 88888.00 2017-01-21 16:24:58.407 021 11352.44 29.58 56932.34 88888.00 2017-01-21 16:24:58.907 021 11352.44 29.66 56932.32 88888.00 2017-01-21 16:24:59.407 021 11352.43 29.71 56932.27 88888.00 2017-01-21 16:24:59.907 021 11352.43 29.66 56932.19 88888.00 2017-01-21 16:25:00.407 021 11352.44 29.59 56932.17 88888.00 2017-01-21 16:25:00.907 021 11352.42 29.65 56932.11 88888.00 2017-01-21 16:25:01.407 021 11352.41 29.51 56932.04 88888.00 2017-01-21 16:25:01.907 021 11352.41 29.48 56932.00 88888.00 2017-01-21 16:25:02.407 021 11352.42 29.47 56931.96 88888.00 2017-01-21 16:25:02.907 021 11352.42 29.41 56932.00 88888.00 2017-01-21 16:25:03.407 021 11352.40 29.41 56931.98 88888.00 2017-01-21 16:25:03.907 021 11352.43 29.57 56931.86 88888.00 2017-01-21 16:25:04.407 021 11352.41 29.50 56931.79 88888.00 2017-01-21 16:25:04.907 021 11352.36 29.52 56931.76 88888.00 2017-01-21 16:25:05.407 021 11352.39 29.46 56931.68 88888.00 2017-01-21 16:25:05.907 021 11352.42 29.45 56931.66 88888.00 2017-01-21 16:25:06.407 021 11352.43 29.40 56931.60 88888.00 2017-01-21 16:25:06.907 021 11352.47 29.43 56931.47 88888.00 2017-01-21 16:25:07.407 021 11352.47 29.43 56931.40 88888.00 2017-01-21 16:25:07.907 021 11352.47 29.40 56931.38 88888.00 2017-01-21 16:25:08.407 021 11352.46 29.33 56931.34 88888.00 2017-01-21 16:25:08.907 021 11352.46 29.37 56931.25 88888.00 2017-01-21 16:25:09.407 021 11352.44 29.33 56931.15 88888.00 2017-01-21 16:25:09.907 021 11352.43 29.24 56931.11 88888.00 2017-01-21 16:25:10.407 021 11352.42 29.17 56931.02 88888.00 2017-01-21 16:25:10.907 021 11352.41 29.17 56930.93 88888.00 2017-01-21 16:25:11.407 021 11352.32 29.12 56930.86 88888.00 2017-01-21 16:25:11.907 021 11352.35 29.09 56930.72 88888.00 2017-01-21 16:25:12.407 021 11352.37 29.17 56930.66 88888.00 2017-01-21 16:25:12.907 021 11352.32 29.09 56930.60 88888.00 2017-01-21 16:25:13.407 021 11352.25 29.12 56930.53 88888.00 2017-01-21 16:25:13.907 021 11352.21 29.31 56930.45 88888.00 2017-01-21 16:25:14.407 021 11352.18 29.06 56930.31 88888.00 2017-01-21 16:25:14.907 021 11352.16 29.12 56930.20 88888.00 2017-01-21 16:25:15.407 021 11352.13 29.11 56930.09 88888.00 2017-01-21 16:25:15.907 021 11352.11 28.92 56929.97 88888.00 2017-01-21 16:25:16.407 021 11352.02 29.03 56929.86 88888.00 2017-01-21 16:25:16.907 021 11351.95 28.84 56929.71 88888.00 2017-01-21 16:25:17.407 021 11351.94 28.82 56929.56 88888.00 2017-01-21 16:25:17.907 021 11351.91 28.96 56929.49 88888.00 2017-01-21 16:25:18.407 021 11351.85 28.93 56929.31 88888.00 2017-01-21 16:25:18.907 021 11351.79 28.90 56929.22 88888.00 2017-01-21 16:25:19.407 021 11351.73 28.83 56929.13 88888.00 2017-01-21 16:25:19.907 021 11351.70 28.72 56929.03 88888.00 2017-01-21 16:25:20.407 021 11351.67 28.59 56928.92 88888.00 2017-01-21 16:25:20.907 021 11351.60 28.45 56928.77 88888.00 2017-01-21 16:25:21.407 021 11351.57 28.44 56928.62 88888.00 2017-01-21 16:25:21.907 021 11351.64 28.37 56928.49 88888.00 2017-01-21 16:25:22.407 021 11351.57 28.45 56928.38 88888.00 2017-01-21 16:25:22.907 021 11351.50 28.43 56928.33 88888.00 2017-01-21 16:25:23.407 021 11351.45 28.43 56928.28 88888.00 2017-01-21 16:25:23.907 021 11351.40 28.36 56928.23 88888.00 2017-01-21 16:25:24.407 021 11351.36 28.34 56928.10 88888.00 2017-01-21 16:25:24.907 021 11351.39 28.36 56928.08 88888.00 2017-01-21 16:25:25.407 021 11351.33 28.36 56928.04 88888.00 2017-01-21 16:25:25.907 021 11351.29 28.37 56928.01 88888.00 2017-01-21 16:25:26.407 021 11351.29 28.42 56927.91 88888.00 2017-01-21 16:25:26.907 021 11351.26 28.25 56927.83 88888.00 2017-01-21 16:25:27.407 021 11351.21 28.23 56927.79 88888.00 2017-01-21 16:25:27.907 021 11351.23 28.26 56927.74 88888.00 2017-01-21 16:25:28.407 021 11351.25 28.18 56927.66 88888.00 2017-01-21 16:25:28.907 021 11351.18 28.26 56927.69 88888.00 2017-01-21 16:25:29.407 021 11351.14 28.23 56927.71 88888.00 2017-01-21 16:25:29.907 021 11351.19 28.24 56927.66 88888.00 2017-01-21 16:25:30.407 021 11351.19 28.19 56927.63 88888.00 2017-01-21 16:25:30.907 021 11351.22 28.09 56927.61 88888.00 2017-01-21 16:25:31.407 021 11351.23 28.09 56927.59 88888.00 2017-01-21 16:25:31.907 021 11351.22 28.16 56927.61 88888.00 2017-01-21 16:25:32.407 021 11351.29 28.26 56927.51 88888.00 2017-01-21 16:25:32.907 021 11351.32 28.21 56927.48 88888.00 2017-01-21 16:25:33.407 021 11351.33 28.14 56927.40 88888.00 2017-01-21 16:25:33.907 021 11351.33 28.00 56927.40 88888.00 2017-01-21 16:25:34.407 021 11351.31 27.94 56927.34 88888.00 2017-01-21 16:25:34.907 021 11351.31 27.94 56927.32 88888.00 2017-01-21 16:25:35.407 021 11351.29 27.98 56927.36 88888.00 2017-01-21 16:25:35.907 021 11351.31 28.03 56927.32 88888.00 2017-01-21 16:25:36.407 021 11351.39 27.90 56927.32 88888.00 2017-01-21 16:25:36.907 021 11351.37 27.97 56927.25 88888.00 2017-01-21 16:25:37.407 021 11351.33 27.94 56927.21 88888.00 2017-01-21 16:25:37.907 021 11351.38 27.96 56927.19 88888.00 2017-01-21 16:25:38.407 021 11351.40 28.22 56927.21 88888.00 2017-01-21 16:25:38.907 021 11351.43 28.11 56927.23 88888.00 2017-01-21 16:25:39.407 021 11351.45 27.96 56927.18 88888.00 2017-01-21 16:25:39.907 021 11351.51 27.95 56927.10 88888.00 2017-01-21 16:25:40.407 021 11351.54 27.92 56927.11 88888.00 2017-01-21 16:25:40.907 021 11351.51 27.83 56927.16 88888.00 2017-01-21 16:25:41.407 021 11351.54 27.87 56927.13 88888.00 2017-01-21 16:25:41.907 021 11351.50 27.88 56927.10 88888.00 2017-01-21 16:25:42.407 021 11351.50 27.92 56927.07 88888.00 2017-01-21 16:25:42.907 021 11351.57 27.98 56927.07 88888.00 2017-01-21 16:25:43.407 021 11351.58 27.97 56927.07 88888.00 2017-01-21 16:25:43.907 021 11351.59 27.90 56927.14 88888.00 2017-01-21 16:25:44.407 021 11351.63 27.89 56927.17 88888.00 2017-01-21 16:25:44.907 021 11351.63 27.90 56927.16 88888.00 2017-01-21 16:25:45.407 021 11351.66 27.92 56927.23 88888.00 2017-01-21 16:25:45.907 021 11351.69 27.98 56927.25 88888.00 2017-01-21 16:25:46.407 021 11351.72 27.90 56927.30 88888.00 2017-01-21 16:25:46.907 021 11351.72 27.89 56927.37 88888.00 2017-01-21 16:25:47.407 021 11351.71 27.94 56927.39 88888.00 2017-01-21 16:25:47.907 021 11351.74 28.05 56927.51 88888.00 2017-01-21 16:25:48.407 021 11351.76 27.97 56927.59 88888.00 2017-01-21 16:25:48.907 021 11351.79 27.98 56927.70 88888.00 2017-01-21 16:25:49.407 021 11351.80 28.18 56927.76 88888.00 2017-01-21 16:25:49.907 021 11351.80 28.09 56927.82 88888.00 2017-01-21 16:25:50.407 021 11351.79 28.28 56927.90 88888.00 2017-01-21 16:25:50.907 021 11351.77 28.41 56927.98 88888.00 2017-01-21 16:25:51.407 021 11351.77 28.12 56928.08 88888.00 2017-01-21 16:25:51.907 021 11351.80 28.08 56928.13 88888.00 2017-01-21 16:25:52.407 021 11351.85 28.09 56928.16 88888.00 2017-01-21 16:25:52.907 021 11351.86 28.22 56928.22 88888.00 2017-01-21 16:25:53.407 021 11351.90 28.19 56928.30 88888.00 2017-01-21 16:25:53.907 021 11351.85 28.65 56928.39 88888.00 2017-01-21 16:25:54.407 021 11351.88 28.83 56928.46 88888.00 2017-01-21 16:25:54.907 021 11351.94 28.58 56928.54 88888.00 2017-01-21 16:25:55.407 021 11351.99 28.57 56928.55 88888.00 2017-01-21 16:25:55.907 021 11351.93 28.56 56928.60 88888.00 2017-01-21 16:25:56.407 021 11351.95 28.53 56928.67 88888.00 2017-01-21 16:25:56.907 021 11351.97 28.52 56928.72 88888.00 2017-01-21 16:25:57.407 021 11351.95 28.62 56928.75 88888.00 2017-01-21 16:25:57.907 021 11351.95 28.56 56928.77 88888.00 2017-01-21 16:25:58.407 021 11351.97 28.42 56928.73 88888.00 2017-01-21 16:25:58.907 021 11352.05 28.42 56928.71 88888.00 2017-01-21 16:25:59.407 021 11352.04 28.43 56928.71 88888.00 2017-01-21 16:25:59.907 021 11352.01 28.32 56928.74 88888.00 2017-01-21 16:26:00.407 021 11352.04 28.32 56928.80 88888.00 2017-01-21 16:26:00.907 021 11352.01 28.38 56928.84 88888.00 2017-01-21 16:26:01.407 021 11352.04 28.34 56928.78 88888.00 2017-01-21 16:26:01.907 021 11352.01 28.32 56928.80 88888.00 2017-01-21 16:26:02.407 021 11352.07 28.43 56928.83 88888.00 2017-01-21 16:26:02.907 021 11352.13 28.53 56928.87 88888.00 2017-01-21 16:26:03.407 021 11352.12 28.41 56928.86 88888.00 2017-01-21 16:26:03.907 021 11352.13 28.36 56928.84 88888.00 2017-01-21 16:26:04.407 021 11352.14 28.39 56928.85 88888.00 2017-01-21 16:26:04.907 021 11352.18 28.34 56928.84 88888.00 2017-01-21 16:26:05.408 021 11352.19 28.37 56928.90 88888.00 2017-01-21 16:26:05.908 021 11352.19 28.28 56928.88 88888.00 2017-01-21 16:26:06.408 021 11352.22 28.42 56928.91 88888.00 2017-01-21 16:26:06.908 021 11352.23 28.53 56928.93 88888.00 2017-01-21 16:26:07.408 021 11352.28 28.45 56929.03 88888.00 2017-01-21 16:26:07.908 021 11352.29 28.46 56929.05 88888.00 2017-01-21 16:26:08.408 021 11352.33 28.41 56929.05 88888.00 2017-01-21 16:26:08.908 021 11352.35 28.45 56929.06 88888.00 2017-01-21 16:26:09.408 021 11352.40 28.39 56929.10 88888.00 2017-01-21 16:26:09.908 021 11352.44 28.43 56929.11 88888.00 2017-01-21 16:26:10.408 021 11352.43 28.37 56929.13 88888.00 2017-01-21 16:26:10.908 021 11352.44 28.32 56929.07 88888.00 2017-01-21 16:26:11.408 021 11352.49 28.31 56929.10 88888.00 2017-01-21 16:26:11.908 021 11352.47 28.38 56929.12 88888.00 2017-01-21 16:26:12.408 021 11352.48 28.28 56929.12 88888.00 2017-01-21 16:26:12.908 021 11352.47 28.17 56929.09 88888.00 2017-01-21 16:26:13.408 021 11352.49 28.10 56929.05 88888.00 2017-01-21 16:26:13.908 021 11352.50 28.03 56929.05 88888.00 2017-01-21 16:26:14.408 021 11352.50 28.10 56929.09 88888.00 2017-01-21 16:26:14.908 021 11352.53 28.15 56929.06 88888.00 2017-01-21 16:26:15.408 021 11352.53 28.10 56929.10 88888.00 2017-01-21 16:26:15.908 021 11352.50 28.07 56929.10 88888.00 2017-01-21 16:26:16.408 021 11352.50 28.05 56929.06 88888.00 2017-01-21 16:26:16.908 021 11352.49 28.36 56929.05 88888.00 2017-01-21 16:26:17.408 021 11352.46 28.08 56929.17 88888.00 2017-01-21 16:26:17.908 021 11352.47 28.00 56929.20 88888.00 2017-01-21 16:26:18.408 021 11352.46 27.97 56929.18 88888.00 2017-01-21 16:26:18.908 021 11352.48 28.07 56929.16 88888.00 2017-01-21 16:26:19.408 021 11352.55 28.04 56929.15 88888.00 2017-01-21 16:26:19.908 021 11352.56 27.91 56929.15 88888.00 2017-01-21 16:26:20.408 021 11352.54 27.92 56929.16 88888.00 2017-01-21 16:26:20.908 021 11352.60 28.02 56929.22 88888.00 2017-01-21 16:26:21.408 021 11352.55 28.05 56929.20 88888.00 2017-01-21 16:26:21.908 021 11352.54 27.98 56929.17 88888.00 2017-01-21 16:26:22.408 021 11352.63 28.00 56929.23 88888.00 2017-01-21 16:26:22.908 021 11352.67 28.15 56929.24 88888.00 2017-01-21 16:26:23.408 021 11352.68 28.00 56929.26 88888.00 2017-01-21 16:26:23.908 021 11352.72 28.03 56929.30 88888.00 2017-01-21 16:26:24.408 021 11352.76 28.16 56929.33 88888.00 2017-01-21 16:26:24.908 021 11352.76 28.07 56929.30 88888.00 2017-01-21 16:26:25.408 021 11352.77 28.10 56929.29 88888.00 2017-01-21 16:26:25.908 021 11352.76 28.12 56929.36 88888.00 2017-01-21 16:26:26.408 021 11352.78 28.12 56929.42 88888.00 2017-01-21 16:26:26.908 021 11352.76 28.09 56929.50 88888.00 2017-01-21 16:26:27.408 021 11352.79 28.08 56929.50 88888.00 2017-01-21 16:26:27.908 021 11352.88 28.04 56929.48 88888.00 2017-01-21 16:26:28.408 021 11352.88 28.14 56929.52 88888.00 2017-01-21 16:26:28.908 021 11352.91 28.18 56929.63 88888.00 2017-01-21 16:26:29.408 021 11352.88 28.32 56929.63 88888.00 2017-01-21 16:26:29.908 021 11352.86 28.25 56929.69 88888.00 2017-01-21 16:26:30.408 021 11352.92 28.21 56929.73 88888.00 2017-01-21 16:26:30.908 021 11352.99 28.26 56929.77 88888.00 2017-01-21 16:26:31.408 021 11352.97 28.30 56929.76 88888.00 2017-01-21 16:26:31.908 021 11353.02 28.21 56929.83 88888.00 2017-01-21 16:26:32.408 021 11353.05 28.19 56929.89 88888.00 2017-01-21 16:26:32.908 021 11353.05 28.16 56929.96 88888.00 2017-01-21 16:26:33.408 021 11353.09 28.19 56930.02 88888.00 2017-01-21 16:26:33.908 021 11353.12 28.55 56930.05 88888.00 2017-01-21 16:26:34.408 021 11353.11 28.58 56930.10 88888.00 2017-01-21 16:26:34.908 021 11353.16 28.65 56930.16 88888.00 2017-01-21 16:26:35.408 021 11353.19 28.43 56930.25 88888.00 2017-01-21 16:26:35.908 021 11353.22 28.29 56930.22 88888.00 2017-01-21 16:26:36.408 021 11353.25 28.29 56930.28 88888.00 2017-01-21 16:26:36.908 021 11353.31 28.31 56930.39 88888.00 2017-01-21 16:26:37.408 021 11353.32 28.31 56930.37 88888.00 2017-01-21 16:26:37.908 021 11353.36 28.42 56930.38 88888.00 2017-01-21 16:26:38.408 021 11353.44 28.46 56930.39 88888.00 2017-01-21 16:26:38.908 021 11353.46 28.48 56930.46 88888.00 2017-01-21 16:26:39.408 021 11353.44 28.69 56930.52 88888.00 2017-01-21 16:26:39.908 021 11353.45 28.56 56930.55 88888.00 2017-01-21 16:26:40.408 021 11353.51 28.44 56930.57 88888.00 2017-01-21 16:26:40.908 021 11353.52 28.41 56930.63 88888.00 2017-01-21 16:26:41.408 021 11353.51 28.43 56930.70 88888.00 2017-01-21 16:26:41.908 021 11353.55 28.41 56930.66 88888.00 2017-01-21 16:26:42.408 021 11353.58 28.38 56930.64 88888.00 2017-01-21 16:26:42.908 021 11353.57 28.35 56930.65 88888.00 2017-01-21 16:26:43.408 021 11353.60 28.32 56930.59 88888.00 2017-01-21 16:26:43.908 021 11353.64 28.45 56930.64 88888.00 2017-01-21 16:26:44.408 021 11353.68 28.39 56930.69 88888.00 2017-01-21 16:26:44.908 021 11353.71 28.34 56930.70 88888.00 2017-01-21 16:26:45.408 021 11353.71 28.37 56930.67 88888.00 2017-01-21 16:26:45.908 021 11353.72 28.66 56930.69 88888.00 2017-01-21 16:26:46.408 021 11353.73 28.63 56930.76 88888.00 2017-01-21 16:26:46.908 021 11353.75 28.36 56930.82 88888.00 2017-01-21 16:26:47.408 021 11353.74 28.32 56930.80 88888.00 2017-01-21 16:26:47.908 021 11353.73 28.44 56930.80 88888.00 2017-01-21 16:26:48.408 021 11353.76 28.49 56930.78 88888.00 2017-01-21 16:26:48.908 021 11353.74 28.44 56930.83 88888.00 2017-01-21 16:26:49.408 021 11353.78 28.65 56930.90 88888.00 2017-01-21 16:26:49.908 021 11353.81 28.63 56930.91 88888.00 2017-01-21 16:26:50.408 021 11353.79 28.65 56930.86 88888.00 2017-01-21 16:26:50.908 021 11353.82 28.65 56930.91 88888.00 2017-01-21 16:26:51.408 021 11353.85 28.50 56930.99 88888.00 2017-01-21 16:26:51.908 021 11353.85 28.45 56931.01 88888.00 2017-01-21 16:26:52.408 021 11353.87 28.48 56931.01 88888.00 2017-01-21 16:26:52.908 021 11353.90 28.39 56931.05 88888.00 2017-01-21 16:26:53.408 021 11353.93 28.35 56931.10 88888.00 2017-01-21 16:26:53.908 021 11353.94 28.36 56931.16 88888.00 2017-01-21 16:26:54.408 021 11353.89 28.31 56931.21 88888.00 2017-01-21 16:26:54.908 021 11353.94 28.35 56931.22 88888.00 2017-01-21 16:26:55.408 021 11353.94 28.31 56931.24 88888.00 2017-01-21 16:26:55.908 021 11354.00 28.32 56931.30 88888.00 2017-01-21 16:26:56.408 021 11354.00 28.37 56931.31 88888.00 2017-01-21 16:26:56.908 021 11353.99 28.45 56931.30 88888.00 2017-01-21 16:26:57.408 021 11353.99 28.39 56931.37 88888.00 2017-01-21 16:26:57.908 021 11354.00 28.55 56931.43 88888.00 2017-01-21 16:26:58.408 021 11354.01 28.55 56931.44 88888.00 2017-01-21 16:26:58.908 021 11354.13 28.62 56931.44 88888.00 2017-01-21 16:26:59.408 021 11354.13 28.53 56931.49 88888.00 2017-01-21 16:26:59.908 021 11354.13 28.49 56931.59 88888.00 2017-01-21 16:27:00.408 021 11354.11 28.46 56931.63 88888.00 2017-01-21 16:27:00.908 021 11354.15 28.37 56931.68 88888.00 2017-01-21 16:27:01.408 021 11354.14 28.36 56931.69 88888.00 2017-01-21 16:27:01.908 021 11354.09 28.46 56931.72 88888.00 2017-01-21 16:27:02.408 021 11354.16 28.57 56931.79 88888.00 2017-01-21 16:27:02.908 021 11354.20 28.42 56931.80 88888.00 2017-01-21 16:27:03.408 021 11354.20 28.31 56931.78 88888.00 2017-01-21 16:27:03.908 021 11354.18 28.37 56931.74 88888.00 2017-01-21 16:27:04.408 021 11354.18 28.45 56931.78 88888.00 2017-01-21 16:27:04.908 021 11354.22 28.43 56931.80 88888.00 2017-01-21 16:27:05.408 021 11354.20 28.35 56931.80 88888.00 2017-01-21 16:27:05.908 021 11354.18 28.37 56931.81 88888.00 2017-01-21 16:27:06.408 021 11354.14 28.32 56931.86 88888.00 2017-01-21 16:27:06.908 021 11354.14 28.28 56931.96 88888.00 2017-01-21 16:27:07.408 021 11354.17 28.28 56931.96 88888.00 2017-01-21 16:27:07.908 021 11354.11 28.19 56931.93 88888.00 2017-01-21 16:27:08.408 021 11354.11 28.18 56931.94 88888.00 2017-01-21 16:27:08.908 021 11354.11 28.30 56931.96 88888.00 2017-01-21 16:27:09.408 021 11354.09 28.21 56931.93 88888.00 2017-01-21 16:27:09.908 021 11354.07 28.15 56931.98 88888.00 2017-01-21 16:27:10.408 021 11354.09 28.19 56931.96 88888.00 2017-01-21 16:27:10.908 021 11354.08 28.59 56931.94 88888.00 2017-01-21 16:27:11.408 021 11354.04 28.38 56931.94 88888.00 2017-01-21 16:27:11.908 021 11354.09 28.16 56931.91 88888.00 2017-01-21 16:27:12.408 021 11354.14 28.22 56931.88 88888.00 2017-01-21 16:27:12.908 021 11354.13 28.29 56931.86 88888.00 2017-01-21 16:27:13.408 021 11354.11 28.04 56931.79 88888.00 2017-01-21 16:27:13.908 021 11354.13 28.03 56931.78 88888.00 2017-01-21 16:27:14.408 021 11354.13 27.91 56931.74 88888.00 2017-01-21 16:27:14.908 021 11354.10 27.84 56931.66 88888.00 2017-01-21 16:27:15.408 021 11354.10 27.84 56931.60 88888.00 2017-01-21 16:27:15.908 021 11354.11 27.80 56931.59 88888.00 2017-01-21 16:27:16.408 021 11354.10 27.76 56931.56 88888.00 2017-01-21 16:27:16.908 021 11354.09 27.75 56931.51 88888.00 2017-01-21 16:27:17.408 021 11354.10 27.66 56931.53 88888.00 2017-01-21 16:27:17.908 021 11354.09 27.57 56931.50 88888.00 2017-01-21 16:27:18.408 021 11354.17 27.56 56931.47 88888.00 2017-01-21 16:27:18.908 021 11354.16 27.62 56931.38 88888.00 2017-01-21 16:27:19.408 021 11354.15 27.60 56931.30 88888.00 2017-01-21 16:27:19.908 021 11354.17 27.50 56931.29 88888.00 2017-01-21 16:27:20.408 021 11354.18 27.58 56931.23 88888.00 2017-01-21 16:27:20.908 021 11354.18 27.42 56931.17 88888.00 2017-01-21 16:27:21.408 021 11354.17 27.41 56931.12 88888.00 2017-01-21 16:27:21.908 021 11354.23 27.57 56931.08 88888.00 2017-01-21 16:27:22.408 021 11354.16 27.47 56931.04 88888.00 2017-01-21 16:27:22.908 021 11354.17 27.32 56930.98 88888.00 2017-01-21 16:27:23.408 021 11354.21 27.27 56930.95 88888.00 2017-01-21 16:27:23.908 021 11354.17 27.25 56930.91 88888.00 2017-01-21 16:27:24.408 021 11354.11 27.16 56930.86 88888.00 2017-01-21 16:27:24.908 021 11354.18 27.13 56930.79 88888.00 2017-01-21 16:27:25.408 021 11354.20 27.22 56930.70 88888.00 2017-01-21 16:27:25.908 021 11354.20 27.25 56930.60 88888.00 2017-01-21 16:27:26.408 021 11354.21 27.21 56930.53 88888.00 2017-01-21 16:27:26.908 021 11354.25 27.06 56930.51 88888.00 2017-01-21 16:27:27.408 021 11354.23 27.09 56930.47 88888.00 2017-01-21 16:27:27.908 021 11354.20 27.06 56930.42 88888.00 2017-01-21 16:27:28.408 021 11354.21 26.96 56930.41 88888.00 2017-01-21 16:27:28.908 021 11354.22 27.00 56930.37 88888.00 2017-01-21 16:27:29.408 021 11354.27 27.07 56930.29 88888.00 2017-01-21 16:27:29.908 021 11354.27 26.93 56930.28 88888.00 2017-01-21 16:27:30.408 021 11354.23 26.80 56930.25 88888.00 2017-01-21 16:27:30.908 021 11354.18 26.78 56930.27 88888.00 2017-01-21 16:27:31.408 021 11354.21 26.81 56930.28 88888.00 2017-01-21 16:27:31.908 021 11354.20 26.73 56930.24 88888.00 2017-01-21 16:27:32.408 021 11354.18 26.71 56930.20 88888.00 2017-01-21 16:27:32.908 021 11354.20 26.68 56930.12 88888.00 2017-01-21 16:27:33.408 021 11354.22 26.68 56930.16 88888.00 2017-01-21 16:27:33.908 021 11354.23 26.76 56930.14 88888.00 2017-01-21 16:27:34.408 021 11354.24 26.81 56930.16 88888.00 2017-01-21 16:27:34.908 021 11354.23 26.79 56930.18 88888.00 2017-01-21 16:27:35.408 021 11354.27 26.86 56930.16 88888.00 2017-01-21 16:27:35.908 021 11354.30 26.79 56930.12 88888.00 2017-01-21 16:27:36.408 021 11354.32 26.78 56930.00 88888.00 2017-01-21 16:27:36.908 021 11354.31 26.83 56929.94 88888.00 2017-01-21 16:27:37.408 021 11354.31 26.73 56929.94 88888.00 2017-01-21 16:27:37.908 021 11354.36 26.65 56929.94 88888.00 2017-01-21 16:27:38.408 021 11354.43 26.64 56929.97 88888.00 2017-01-21 16:27:38.908 021 11354.47 26.61 56930.01 88888.00 2017-01-21 16:27:39.408 021 11354.42 26.73 56930.03 88888.00 2017-01-21 16:27:39.908 021 11354.42 26.80 56930.02 88888.00 2017-01-21 16:27:40.408 021 11354.44 26.65 56930.06 88888.00 2017-01-21 16:27:40.908 021 11354.47 26.60 56930.12 88888.00 2017-01-21 16:27:41.408 021 11354.49 26.69 56930.15 88888.00 2017-01-21 16:27:41.908 021 11354.49 26.67 56930.14 88888.00 2017-01-21 16:27:42.408 021 11354.50 26.62 56930.13 88888.00 2017-01-21 16:27:42.908 021 11354.51 26.67 56930.12 88888.00 2017-01-21 16:27:43.408 021 11354.55 26.67 56930.12 88888.00 2017-01-21 16:27:43.908 021 11354.62 26.65 56930.10 88888.00 2017-01-21 16:27:44.408 021 11354.63 26.74 56930.14 88888.00 2017-01-21 16:27:44.908 021 11354.61 26.87 56930.18 88888.00 2017-01-21 16:27:45.408 021 11354.59 26.94 56930.18 88888.00 2017-01-21 16:27:45.908 021 11354.63 27.14 56930.25 88888.00 2017-01-21 16:27:46.408 021 11354.64 26.89 56930.28 88888.00 2017-01-21 16:27:46.908 021 11354.59 26.75 56930.27 88888.00 2017-01-21 16:27:47.408 021 11354.58 26.74 56930.35 88888.00 2017-01-21 16:27:47.908 021 11354.58 26.79 56930.33 88888.00 2017-01-21 16:27:48.408 021 11354.55 26.76 56930.34 88888.00 2017-01-21 16:27:48.908 021 11354.56 26.93 56930.37 88888.00 2017-01-21 16:27:49.408 021 11354.55 26.98 56930.40 88888.00 2017-01-21 16:27:49.908 021 11354.58 26.85 56930.40 88888.00 2017-01-21 16:27:50.408 021 11354.63 26.81 56930.40 88888.00 2017-01-21 16:27:50.908 021 11354.69 26.81 56930.40 88888.00 2017-01-21 16:27:51.408 021 11354.64 26.79 56930.44 88888.00 2017-01-21 16:27:51.908 021 11354.63 26.88 56930.48 88888.00 2017-01-21 16:27:52.408 021 11354.68 26.88 56930.54 88888.00 2017-01-21 16:27:52.908 021 11354.62 27.02 56930.55 88888.00 2017-01-21 16:27:53.408 021 11354.59 27.14 56930.55 88888.00 2017-01-21 16:27:53.908 021 11354.58 27.28 56930.54 88888.00 2017-01-21 16:27:54.408 021 11354.56 27.03 56930.55 88888.00 2017-01-21 16:27:54.908 021 11354.55 26.86 56930.54 88888.00 2017-01-21 16:27:55.408 021 11354.57 26.74 56930.51 88888.00 2017-01-21 16:27:55.908 021 11354.54 26.80 56930.54 88888.00 2017-01-21 16:27:56.408 021 11354.50 26.85 56930.51 88888.00 2017-01-21 16:27:56.908 021 11354.47 26.78 56930.55 88888.00 2017-01-21 16:27:57.408 021 11354.39 26.81 56930.58 88888.00 2017-01-21 16:27:57.908 021 11354.38 26.88 56930.57 88888.00 2017-01-21 16:27:58.408 021 11354.42 26.99 56930.59 88888.00 2017-01-21 16:27:58.908 021 11354.43 26.82 56930.55 88888.00 2017-01-21 16:27:59.408 021 11354.45 26.68 56930.63 88888.00 2017-01-21 16:27:59.908 021 11354.45 26.73 56930.63 88888.00 2017-01-21 16:28:00.408 021 11354.43 26.78 56930.63 88888.00 2017-01-21 16:28:00.908 021 11354.39 26.86 56930.63 88888.00 2017-01-21 16:28:01.408 021 11354.39 27.00 56930.65 88888.00 2017-01-21 16:28:01.908 021 11354.39 26.89 56930.69 88888.00 2017-01-21 16:28:02.408 021 11354.37 26.85 56930.69 88888.00 2017-01-21 16:28:02.908 021 11354.38 26.99 56930.72 88888.00 2017-01-21 16:28:03.408 021 11354.37 26.95 56930.73 88888.00 2017-01-21 16:28:03.908 021 11354.41 26.92 56930.67 88888.00 2017-01-21 16:28:04.408 021 11354.37 26.91 56930.64 88888.00 2017-01-21 16:28:04.908 021 11354.30 26.87 56930.66 88888.00 2017-01-21 16:28:05.408 021 11354.29 26.87 56930.66 88888.00 2017-01-21 16:28:05.908 021 11354.28 26.87 56930.58 88888.00 2017-01-21 16:28:06.408 021 11354.24 26.88 56930.59 88888.00 2017-01-21 16:28:06.908 021 11354.23 26.73 56930.61 88888.00 2017-01-21 16:28:07.408 021 11354.20 26.69 56930.59 88888.00 2017-01-21 16:28:07.908 021 11354.21 26.66 56930.51 88888.00 2017-01-21 16:28:08.408 021 11354.17 26.60 56930.41 88888.00 2017-01-21 16:28:08.908 021 11354.10 26.57 56930.32 88888.00 2017-01-21 16:28:09.408 021 11354.09 26.53 56930.27 88888.00 2017-01-21 16:28:09.908 021 11354.07 26.49 56930.21 88888.00 2017-01-21 16:28:10.408 021 11354.02 26.49 56930.09 88888.00 2017-01-21 16:28:10.908 021 11353.99 26.49 56930.00 88888.00 2017-01-21 16:28:11.408 021 11353.95 26.49 56929.97 88888.00 2017-01-21 16:28:11.908 021 11353.94 26.47 56929.93 88888.00 2017-01-21 16:28:12.408 021 11353.93 26.42 56929.88 88888.00 2017-01-21 16:28:12.908 021 11353.86 26.40 56929.80 88888.00 2017-01-21 16:28:13.408 021 11353.81 26.35 56929.71 88888.00 2017-01-21 16:28:13.908 021 11353.72 26.30 56929.63 88888.00 2017-01-21 16:28:14.408 021 11353.75 26.26 56929.55 88888.00 2017-01-21 16:28:14.908 021 11353.73 26.30 56929.44 88888.00 2017-01-21 16:28:15.408 021 11353.66 26.25 56929.41 88888.00 2017-01-21 16:28:15.908 021 11353.68 26.23 56929.30 88888.00 2017-01-21 16:28:16.408 021 11353.68 26.23 56929.17 88888.00 2017-01-21 16:28:16.908 021 11353.66 26.18 56929.10 88888.00 2017-01-21 16:28:17.408 021 11353.65 26.21 56929.03 88888.00 2017-01-21 16:28:17.908 021 11353.60 26.14 56928.97 88888.00 2017-01-21 16:28:18.408 021 11353.54 26.19 56928.83 88888.00 2017-01-21 16:28:18.908 021 11353.51 26.14 56928.75 88888.00 2017-01-21 16:28:19.408 021 11353.50 26.12 56928.71 88888.00 2017-01-21 16:28:19.908 021 11353.50 26.26 56928.64 88888.00 2017-01-21 16:28:20.408 021 11353.44 26.19 56928.56 88888.00 2017-01-21 16:28:20.908 021 11353.44 26.06 56928.54 88888.00 2017-01-21 16:28:21.408 021 11353.39 26.03 56928.43 88888.00 2017-01-21 16:28:21.908 021 11353.36 26.05 56928.29 88888.00 2017-01-21 16:28:22.408 021 11353.36 26.03 56928.19 88888.00 2017-01-21 16:28:22.908 021 11353.30 25.96 56928.17 88888.00 2017-01-21 16:28:23.408 021 11353.23 25.96 56928.10 88888.00 2017-01-21 16:28:23.908 021 11353.22 25.90 56928.07 88888.00 2017-01-21 16:28:24.408 021 11353.16 25.81 56927.96 88888.00 2017-01-21 16:28:24.908 021 11353.12 25.86 56927.87 88888.00 2017-01-21 16:28:25.408 021 11353.13 25.91 56927.79 88888.00 2017-01-21 16:28:25.908 021 11353.12 25.96 56927.71 88888.00 2017-01-21 16:28:26.408 021 11353.09 25.92 56927.61 88888.00 2017-01-21 16:28:26.908 021 11353.08 25.80 56927.59 88888.00 2017-01-21 16:28:27.408 021 11353.02 25.86 56927.56 88888.00 2017-01-21 16:28:27.908 021 11353.00 25.80 56927.48 88888.00 2017-01-21 16:28:28.408 021 11352.97 25.86 56927.42 88888.00 2017-01-21 16:28:28.908 021 11352.93 25.89 56927.31 88888.00 2017-01-21 16:28:29.408 021 11352.86 25.74 56927.21 88888.00 2017-01-21 16:28:29.908 021 11352.84 25.66 56927.17 88888.00 2017-01-21 16:28:30.409 021 11352.89 25.70 56927.10 88888.00 2017-01-21 16:28:30.909 021 11352.83 25.86 56926.98 88888.00 2017-01-21 16:28:31.409 021 11352.78 25.85 56926.87 88888.00 2017-01-21 16:28:31.909 021 11352.78 25.70 56926.80 88888.00 2017-01-21 16:28:32.409 021 11352.79 25.70 56926.73 88888.00 2017-01-21 16:28:32.909 021 11352.75 25.49 56926.67 88888.00 2017-01-21 16:28:33.409 021 11352.70 25.46 56926.60 88888.00 2017-01-21 16:28:33.909 021 11352.69 25.49 56926.56 88888.00 2017-01-21 16:28:34.409 021 11352.67 25.36 56926.54 88888.00 2017-01-21 16:28:34.909 021 11352.67 25.29 56926.46 88888.00 2017-01-21 16:28:35.409 021 11352.65 25.29 56926.33 88888.00 2017-01-21 16:28:35.909 021 11352.60 25.22 56926.28 88888.00 2017-01-21 16:28:36.409 021 11352.62 25.17 56926.31 88888.00 2017-01-21 16:28:36.909 021 11352.64 25.17 56926.24 88888.00 2017-01-21 16:28:37.409 021 11352.61 25.13 56926.10 88888.00 2017-01-21 16:28:37.909 021 11352.60 25.05 56926.02 88888.00 2017-01-21 16:28:38.409 021 11352.57 25.01 56925.90 88888.00 2017-01-21 16:28:38.909 021 11352.54 24.98 56925.85 88888.00 2017-01-21 16:28:39.409 021 11352.49 25.01 56925.80 88888.00 2017-01-21 16:28:39.909 021 11352.44 25.01 56925.70 88888.00 2017-01-21 16:28:40.409 021 11352.44 24.95 56925.65 88888.00 2017-01-21 16:28:40.909 021 11352.41 24.89 56925.57 88888.00 2017-01-21 16:28:41.409 021 11352.37 24.84 56925.54 88888.00 2017-01-21 16:28:41.909 021 11352.36 24.81 56925.57 88888.00 2017-01-21 16:28:42.409 021 11352.35 24.88 56925.51 88888.00 2017-01-21 16:28:42.909 021 11352.30 24.81 56925.45 88888.00 2017-01-21 16:28:43.409 021 11352.27 24.72 56925.44 88888.00 2017-01-21 16:28:43.909 021 11352.23 24.70 56925.43 88888.00 2017-01-21 16:28:44.409 021 11352.25 24.71 56925.35 88888.00 2017-01-21 16:28:44.909 021 11352.25 24.69 56925.32 88888.00 2017-01-21 16:28:45.409 021 11352.22 24.64 56925.26 88888.00 2017-01-21 16:28:45.909 021 11352.20 24.62 56925.27 88888.00 2017-01-21 16:28:46.409 021 11352.19 24.61 56925.18 88888.00 2017-01-21 16:28:46.909 021 11352.14 24.58 56925.12 88888.00 2017-01-21 16:28:47.409 021 11352.16 24.60 56925.06 88888.00 2017-01-21 16:28:47.909 021 11352.20 24.64 56925.06 88888.00 2017-01-21 16:28:48.409 021 11352.14 24.62 56925.12 88888.00 2017-01-21 16:28:48.909 021 11352.09 24.55 56925.06 88888.00 2017-01-21 16:28:49.409 021 11352.07 24.55 56925.00 88888.00 2017-01-21 16:28:49.909 021 11352.06 24.51 56925.02 88888.00 2017-01-21 16:28:50.409 021 11351.98 24.50 56925.03 88888.00 2017-01-21 16:28:50.909 021 11351.98 24.49 56925.05 88888.00 2017-01-21 16:28:51.409 021 11351.98 24.48 56925.00 88888.00 2017-01-21 16:28:51.909 021 11351.87 24.47 56924.99 88888.00 2017-01-21 16:28:52.409 021 11351.87 24.78 56925.02 88888.00 2017-01-21 16:28:52.909 021 11351.87 24.56 56925.03 88888.00 2017-01-21 16:28:53.409 021 11351.83 24.42 56925.03 88888.00 2017-01-21 16:28:53.909 021 11351.80 24.43 56925.07 88888.00 2017-01-21 16:28:54.409 021 11351.78 24.41 56925.12 88888.00 2017-01-21 16:28:54.909 021 11351.73 24.42 56925.17 88888.00 2017-01-21 16:28:55.409 021 11351.72 24.42 56925.24 88888.00 2017-01-21 16:28:55.909 021 11351.71 24.49 56925.27 88888.00 2017-01-21 16:28:56.409 021 11351.69 24.45 56925.31 88888.00 2017-01-21 16:28:56.909 021 11351.71 24.43 56925.31 88888.00 2017-01-21 16:28:57.409 021 11351.72 24.47 56925.40 88888.00 2017-01-21 16:28:57.909 021 11351.72 24.65 56925.50 88888.00 2017-01-21 16:28:58.409 021 11351.71 24.98 56925.53 88888.00 2017-01-21 16:28:58.909 021 11351.71 24.69 56925.58 88888.00 2017-01-21 16:28:59.409 021 11351.70 24.54 56925.64 88888.00 2017-01-21 16:28:59.909 021 11351.72 24.51 56925.66 88888.00 2017-01-21 16:29:00.409 021 11351.76 24.53 56925.71 88888.00 2017-01-21 16:29:00.909 021 11351.74 24.51 56925.71 88888.00 2017-01-21 16:29:01.409 021 11351.74 24.44 56925.71 88888.00 2017-01-21 16:29:01.909 021 11351.79 24.38 56925.72 88888.00 2017-01-21 16:29:02.409 021 11351.78 24.40 56925.78 88888.00 2017-01-21 16:29:02.909 021 11351.77 24.43 56925.83 88888.00 2017-01-21 16:29:03.409 021 11351.79 24.42 56925.91 88888.00 2017-01-21 16:29:03.909 021 11351.76 24.41 56925.91 88888.00 2017-01-21 16:29:04.409 021 11351.76 24.35 56925.90 88888.00 2017-01-21 16:29:04.909 021 11351.76 24.38 56925.94 88888.00 2017-01-21 16:29:05.409 021 11351.76 24.41 56925.92 88888.00 2017-01-21 16:29:05.909 021 11351.81 24.38 56925.96 88888.00 2017-01-21 16:29:06.409 021 11351.85 24.38 56925.95 88888.00 2017-01-21 16:29:06.909 021 11351.84 24.37 56925.97 88888.00 2017-01-21 16:29:07.409 021 11351.85 24.36 56925.98 88888.00 2017-01-21 16:29:07.909 021 11351.84 24.37 56925.99 88888.00 2017-01-21 16:29:08.409 021 11351.84 24.36 56926.02 88888.00 2017-01-21 16:29:08.909 021 11351.81 24.31 56926.04 88888.00 2017-01-21 16:29:09.409 021 11351.78 24.28 56926.01 88888.00 2017-01-21 16:29:09.909 021 11351.76 24.24 56926.03 88888.00 2017-01-21 16:29:10.409 021 11351.80 24.19 56926.04 88888.00 2017-01-21 16:29:10.909 021 11351.80 24.16 56926.10 88888.00 2017-01-21 16:29:11.409 021 11351.80 24.13 56926.17 88888.00 2017-01-21 16:29:11.909 021 11351.80 24.14 56926.15 88888.00 2017-01-21 16:29:12.409 021 11351.79 24.14 56926.17 88888.00 2017-01-21 16:29:12.909 021 11351.78 24.21 56926.27 88888.00 2017-01-21 16:29:13.409 021 11351.76 24.21 56926.35 88888.00 2017-01-21 16:29:13.909 021 11351.77 24.15 56926.41 88888.00 2017-01-21 16:29:14.409 021 11351.72 24.15 56926.46 88888.00 2017-01-21 16:29:14.909 021 11351.71 24.17 56926.44 88888.00 2017-01-21 16:29:15.409 021 11351.73 24.15 56926.49 88888.00 2017-01-21 16:29:15.909 021 11351.73 24.14 56926.55 88888.00 2017-01-21 16:29:16.409 021 11351.74 24.16 56926.66 88888.00 2017-01-21 16:29:16.909 021 11351.74 24.16 56926.68 88888.00 2017-01-21 16:29:17.409 021 11351.69 24.15 56926.69 88888.00 2017-01-21 16:29:17.909 021 11351.66 24.15 56926.76 88888.00 2017-01-21 16:29:18.409 021 11351.70 24.06 56926.85 88888.00 2017-01-21 16:29:18.909 021 11351.66 24.09 56926.92 88888.00 2017-01-21 16:29:19.409 021 11351.66 24.19 56926.98 88888.00 2017-01-21 16:29:19.909 021 11351.66 24.20 56927.00 88888.00 2017-01-21 16:29:20.409 021 11351.61 24.19 56927.01 88888.00 2017-01-21 16:29:20.909 021 11351.63 24.20 56927.07 88888.00 2017-01-21 16:29:21.409 021 11351.64 24.24 56927.18 88888.00 2017-01-21 16:29:21.909 021 11351.64 24.19 56927.20 88888.00 2017-01-21 16:29:22.409 021 11351.65 24.15 56927.20 88888.00 2017-01-21 16:29:22.909 021 11351.64 24.17 56927.29 88888.00 2017-01-21 16:29:23.409 021 11351.54 24.17 56927.32 88888.00 2017-01-21 16:29:23.909 021 11351.47 24.16 56927.36 88888.00 2017-01-21 16:29:24.409 021 11351.49 24.15 56927.40 88888.00 2017-01-21 16:29:24.909 021 11351.46 24.15 56927.39 88888.00 2017-01-21 16:29:25.409 021 11351.47 24.19 56927.45 88888.00 2017-01-21 16:29:25.909 021 11351.47 24.27 56927.51 88888.00 2017-01-21 16:29:26.409 021 11351.49 24.23 56927.58 88888.00 2017-01-21 16:29:26.909 021 11351.52 24.27 56927.59 88888.00 2017-01-21 16:29:27.409 021 11351.54 24.23 56927.61 88888.00 2017-01-21 16:29:27.909 021 11351.53 24.21 56927.63 88888.00 2017-01-21 16:29:28.409 021 11351.51 24.26 56927.70 88888.00 2017-01-21 16:29:28.909 021 11351.52 24.29 56927.75 88888.00 2017-01-21 16:29:29.409 021 11351.52 24.29 56927.75 88888.00 2017-01-21 16:29:29.909 021 11351.49 24.31 56927.79 88888.00 2017-01-21 16:29:30.409 021 11351.49 24.28 56927.79 88888.00 2017-01-21 16:29:30.909 021 11351.49 24.24 56927.84 88888.00 2017-01-21 16:29:31.409 021 11351.46 24.21 56927.85 88888.00 2017-01-21 16:29:31.909 021 11351.44 24.27 56927.87 88888.00 2017-01-21 16:29:32.409 021 11351.44 24.22 56927.90 88888.00 2017-01-21 16:29:32.909 021 11351.43 24.24 56927.89 88888.00 2017-01-21 16:29:33.409 021 11351.42 24.33 56927.90 88888.00 2017-01-21 16:29:33.909 021 11351.44 24.34 56927.94 88888.00 2017-01-21 16:29:34.409 021 11351.44 24.33 56928.06 88888.00 2017-01-21 16:29:34.909 021 11351.42 24.34 56928.06 88888.00 2017-01-21 16:29:35.409 021 11351.40 24.33 56928.15 88888.00 2017-01-21 16:29:35.909 021 11351.39 24.58 56928.16 88888.00 2017-01-21 16:29:36.409 021 11351.35 24.55 56928.19 88888.00 2017-01-21 16:29:36.909 021 11351.35 24.47 56928.25 88888.00 2017-01-21 16:29:37.409 021 11351.40 24.47 56928.28 88888.00 2017-01-21 16:29:37.909 021 11351.37 24.43 56928.33 88888.00 2017-01-21 16:29:38.409 021 11351.44 24.44 56928.33 88888.00 2017-01-21 16:29:38.909 021 11351.46 24.44 56928.33 88888.00 2017-01-21 16:29:39.409 021 11351.44 24.43 56928.36 88888.00 2017-01-21 16:29:39.909 021 11351.44 24.44 56928.40 88888.00 2017-01-21 16:29:40.409 021 11351.44 24.48 56928.40 88888.00 2017-01-21 16:29:40.909 021 11351.45 24.44 56928.40 88888.00 2017-01-21 16:29:41.409 021 11351.44 24.42 56928.43 88888.00 2017-01-21 16:29:41.909 021 11351.47 24.48 56928.46 88888.00 2017-01-21 16:29:42.409 021 11351.52 24.45 56928.55 88888.00 2017-01-21 16:29:42.909 021 11351.50 24.50 56928.65 88888.00 2017-01-21 16:29:43.409 021 11351.50 24.53 56928.68 88888.00 2017-01-21 16:29:43.909 021 11351.49 24.51 56928.66 88888.00 2017-01-21 16:29:44.409 021 11351.51 24.51 56928.68 88888.00 2017-01-21 16:29:44.909 021 11351.57 24.53 56928.73 88888.00 2017-01-21 16:29:45.409 021 11351.61 24.51 56928.84 88888.00 2017-01-21 16:29:45.909 021 11351.63 24.49 56928.91 88888.00 2017-01-21 16:29:46.409 021 11351.65 24.53 56928.96 88888.00 2017-01-21 16:29:46.909 021 11351.70 24.56 56928.96 88888.00 2017-01-21 16:29:47.409 021 11351.71 24.61 56928.96 88888.00 2017-01-21 16:29:47.909 021 11351.71 24.68 56929.03 88888.00 2017-01-21 16:29:48.409 021 11351.73 24.64 56929.10 88888.00 2017-01-21 16:29:48.909 021 11351.77 24.58 56929.15 88888.00 2017-01-21 16:29:49.409 021 11351.73 24.64 56929.20 88888.00 2017-01-21 16:29:49.909 021 11351.67 24.70 56929.19 88888.00 2017-01-21 16:29:50.409 021 11351.71 24.68 56929.24 88888.00 2017-01-21 16:29:50.909 021 11351.74 24.65 56929.29 88888.00 2017-01-21 16:29:51.409 021 11351.79 24.65 56929.30 88888.00 2017-01-21 16:29:51.909 021 11351.79 24.58 56929.37 88888.00 2017-01-21 16:29:52.409 021 11351.76 24.62 56929.45 88888.00 2017-01-21 16:29:52.909 021 11351.78 24.71 56929.49 88888.00 2017-01-21 16:29:53.409 021 11351.77 24.72 56929.56 88888.00 2017-01-21 16:29:53.909 021 11351.76 24.71 56929.64 88888.00 2017-01-21 16:29:54.409 021 11351.74 24.72 56929.63 88888.00 2017-01-21 16:29:54.909 021 11351.81 24.76 56929.67 88888.00 2017-01-21 16:29:55.409 021 11351.80 24.69 56929.73 88888.00 2017-01-21 16:29:55.909 021 11351.81 24.70 56929.77 88888.00 2017-01-21 16:29:56.409 021 11351.87 24.71 56929.80 88888.00 2017-01-21 16:29:56.909 021 11351.90 24.72 56929.84 88888.00 2017-01-21 16:29:57.409 021 11351.86 24.81 56929.89 88888.00 2017-01-21 16:29:57.909 021 11351.92 24.82 56929.89 88888.00 2017-01-21 16:29:58.409 021 11351.93 24.77 56929.94 88888.00 2017-01-21 16:29:58.909 021 11351.94 24.82 56930.01 88888.00 2017-01-21 16:29:59.409 021 11351.97 24.82 56930.13 88888.00 2017-01-21 16:29:59.909 021 11351.97 24.85 56930.16 88888.00 2017-01-21 16:30:00.409 021 11351.94 24.84 56930.18 88888.00 2017-01-21 16:30:00.909 021 11351.95 24.84 56930.22 88888.00 2017-01-21 16:30:01.409 021 11352.00 24.82 56930.27 88888.00 2017-01-21 16:30:01.909 021 11352.02 24.85 56930.37 88888.00 2017-01-21 16:30:02.409 021 11352.04 24.90 56930.45 88888.00 2017-01-21 16:30:02.909 021 11352.04 24.91 56930.41 88888.00 2017-01-21 16:30:03.409 021 11352.01 24.92 56930.44 88888.00 2017-01-21 16:30:03.909 021 11352.04 24.92 56930.50 88888.00 2017-01-21 16:30:04.409 021 11352.02 24.92 56930.60 88888.00 2017-01-21 16:30:04.909 021 11351.99 24.91 56930.63 88888.00 2017-01-21 16:30:05.409 021 11352.00 24.90 56930.67 88888.00 2017-01-21 16:30:05.909 021 11352.00 24.89 56930.71 88888.00 2017-01-21 16:30:06.409 021 11351.99 24.90 56930.82 88888.00 2017-01-21 16:30:06.909 021 11351.98 25.01 56930.86 88888.00 2017-01-21 16:30:07.409 021 11351.98 25.03 56930.89 88888.00 2017-01-21 16:30:07.909 021 11351.93 25.01 56930.95 88888.00 2017-01-21 16:30:08.409 021 11351.92 25.02 56930.92 88888.00 2017-01-21 16:30:08.909 021 11351.93 25.06 56930.90 88888.00 2017-01-21 16:30:09.409 021 11351.97 25.04 56930.89 88888.00 2017-01-21 16:30:09.909 021 11351.95 25.04 56930.91 88888.00 2017-01-21 16:30:10.409 021 11352.01 25.02 56930.92 88888.00 2017-01-21 16:30:10.909 021 11352.01 25.03 56930.96 88888.00 2017-01-21 16:30:11.409 021 11352.05 25.04 56930.98 88888.00 2017-01-21 16:30:11.909 021 11352.05 25.02 56931.01 88888.00 2017-01-21 16:30:12.409 021 11352.05 25.04 56931.01 88888.00 2017-01-21 16:30:12.909 021 11352.05 25.08 56931.05 88888.00 2017-01-21 16:30:13.409 021 11352.06 25.08 56931.08 88888.00 2017-01-21 16:30:13.909 021 11352.16 25.06 56931.12 88888.00 2017-01-21 16:30:14.409 021 11352.16 25.05 56931.14 88888.00 2017-01-21 16:30:14.909 021 11352.18 25.03 56931.11 88888.00 2017-01-21 16:30:15.409 021 11352.21 25.04 56931.12 88888.00 2017-01-21 16:30:15.909 021 11352.27 25.02 56931.10 88888.00 2017-01-21 16:30:16.409 021 11352.29 25.01 56931.10 88888.00 2017-01-21 16:30:16.909 021 11352.32 25.03 56931.12 88888.00 2017-01-21 16:30:17.409 021 11352.34 24.99 56931.15 88888.00 2017-01-21 16:30:17.909 021 11352.36 24.98 56931.12 88888.00 2017-01-21 16:30:18.409 021 11352.36 25.01 56931.16 88888.00 2017-01-21 16:30:18.909 021 11352.41 25.03 56931.18 88888.00 2017-01-21 16:30:19.409 021 11352.43 25.03 56931.15 88888.00 2017-01-21 16:30:19.909 021 11352.49 25.06 56931.16 88888.00 2017-01-21 16:30:20.409 021 11352.53 25.05 56931.14 88888.00 2017-01-21 16:30:20.909 021 11352.54 24.99 56931.16 88888.00 2017-01-21 16:30:21.409 021 11352.55 24.96 56931.11 88888.00 2017-01-21 16:30:21.909 021 11352.57 24.97 56931.02 88888.00 2017-01-21 16:30:22.409 021 11352.58 24.92 56931.02 88888.00 2017-01-21 16:30:22.909 021 11352.58 25.12 56930.93 88888.00 2017-01-21 16:30:23.409 021 11352.57 25.52 56930.91 88888.00 2017-01-21 16:30:23.909 021 11352.57 25.57 56930.85 88888.00 2017-01-21 16:30:24.409 021 11352.53 25.46 56930.83 88888.00 2017-01-21 16:30:24.909 021 11352.54 24.99 56930.78 88888.00 2017-01-21 16:30:25.409 021 11352.57 24.81 56930.70 88888.00 2017-01-21 16:30:25.909 021 11352.56 24.77 56930.61 88888.00 2017-01-21 16:30:26.409 021 11352.56 24.75 56930.55 88888.00 2017-01-21 16:30:26.909 021 11352.63 24.70 56930.52 88888.00 2017-01-21 16:30:27.409 021 11352.61 24.65 56930.44 88888.00 2017-01-21 16:30:27.909 021 11352.62 24.68 56930.35 88888.00 2017-01-21 16:30:28.409 021 11352.65 24.68 56930.31 88888.00 2017-01-21 16:30:28.909 021 11352.61 24.61 56930.26 88888.00 2017-01-21 16:30:29.409 021 11352.58 24.62 56930.22 88888.00 2017-01-21 16:30:29.909 021 11352.58 24.65 56930.19 88888.00 2017-01-21 16:30:30.409 021 11352.54 24.70 56930.16 88888.00 2017-01-21 16:30:30.909 021 11352.57 24.65 56930.13 88888.00 2017-01-21 16:30:31.409 021 11352.58 24.69 56930.12 88888.00 2017-01-21 16:30:31.909 021 11352.58 24.65 56930.12 88888.00 2017-01-21 16:30:32.409 021 11352.61 24.65 56930.10 88888.00 2017-01-21 16:30:32.909 021 11352.61 24.65 56930.07 88888.00 2017-01-21 16:30:33.409 021 11352.57 24.65 56930.05 88888.00 2017-01-21 16:30:33.909 021 11352.54 24.65 56930.01 88888.00 2017-01-21 16:30:34.409 021 11352.56 24.57 56930.02 88888.00 2017-01-21 16:30:34.909 021 11352.56 24.57 56929.97 88888.00 2017-01-21 16:30:35.409 021 11352.57 24.61 56929.94 88888.00 2017-01-21 16:30:35.909 021 11352.60 24.63 56929.93 88888.00 2017-01-21 16:30:36.409 021 11352.58 24.60 56929.93 88888.00 2017-01-21 16:30:36.909 021 11352.58 24.56 56929.97 88888.00 2017-01-21 16:30:37.409 021 11352.63 24.57 56929.95 88888.00 2017-01-21 16:30:37.909 021 11352.60 24.60 56929.95 88888.00 2017-01-21 16:30:38.409 021 11352.53 24.55 56929.90 88888.00 2017-01-21 16:30:38.909 021 11352.57 24.53 56929.83 88888.00 2017-01-21 16:30:39.409 021 11352.58 24.56 56929.83 88888.00 2017-01-21 16:30:39.909 021 11352.53 24.56 56929.84 88888.00 2017-01-21 16:30:40.409 021 11352.55 24.51 56929.89 88888.00 2017-01-21 16:30:40.909 021 11352.57 24.53 56929.89 88888.00 2017-01-21 16:30:41.409 021 11352.51 24.51 56929.86 88888.00 2017-01-21 16:30:41.909 021 11352.48 24.53 56929.83 88888.00 2017-01-21 16:30:42.409 021 11352.47 24.65 56929.87 88888.00 2017-01-21 16:30:42.909 021 11352.44 24.92 56929.88 88888.00 2017-01-21 16:30:43.409 021 11352.42 24.68 56929.90 88888.00 2017-01-21 16:30:43.909 021 11352.41 24.61 56929.94 88888.00 2017-01-21 16:30:44.409 021 11352.42 24.61 56929.97 88888.00 2017-01-21 16:30:44.909 021 11352.36 24.60 56930.03 88888.00 2017-01-21 16:30:45.409 021 11352.41 24.61 56930.03 88888.00 2017-01-21 16:30:45.909 021 11352.41 24.53 56929.99 88888.00 2017-01-21 16:30:46.409 021 11352.41 24.49 56930.05 88888.00 2017-01-21 16:30:46.909 021 11352.41 24.54 56930.03 88888.00 2017-01-21 16:30:47.409 021 11352.39 24.57 56930.05 88888.00 2017-01-21 16:30:47.909 021 11352.41 24.58 56930.05 88888.00 2017-01-21 16:30:48.409 021 11352.43 24.57 56929.99 88888.00 2017-01-21 16:30:48.909 021 11352.43 24.58 56930.01 88888.00 2017-01-21 16:30:49.409 021 11352.42 24.60 56930.05 88888.00 2017-01-21 16:30:49.909 021 11352.41 24.64 56930.02 88888.00 2017-01-21 16:30:50.409 021 11352.46 24.65 56930.05 88888.00 2017-01-21 16:30:50.909 021 11352.47 24.55 56930.05 88888.00 2017-01-21 16:30:51.409 021 11352.44 24.53 56930.02 88888.00 2017-01-21 16:30:51.909 021 11352.47 24.67 56929.99 88888.00 2017-01-21 16:30:52.409 021 11352.46 24.76 56929.97 88888.00 2017-01-21 16:30:52.909 021 11352.47 25.06 56929.99 88888.00 2017-01-21 16:30:53.409 021 11352.43 24.97 56929.97 88888.00 2017-01-21 16:30:53.909 021 11352.47 24.85 56929.95 88888.00 2017-01-21 16:30:54.409 021 11352.48 24.72 56929.88 88888.00 2017-01-21 16:30:54.909 021 11352.51 24.67 56929.90 88888.00 2017-01-21 16:30:55.409 021 11352.55 24.60 56929.90 88888.00 2017-01-21 16:30:55.909 021 11352.50 24.54 56929.88 88888.00 2017-01-21 16:30:56.409 021 11352.50 24.58 56929.94 88888.00 2017-01-21 16:30:56.909 021 11352.54 24.58 56929.89 88888.00 2017-01-21 16:30:57.409 021 11352.60 24.55 56929.76 88888.00 2017-01-21 16:30:57.909 021 11352.63 24.50 56929.77 88888.00 2017-01-21 16:30:58.409 021 11352.61 24.51 56929.78 88888.00 2017-01-21 16:30:58.909 021 11352.62 24.44 56929.76 88888.00 2017-01-21 16:30:59.409 021 11352.60 24.53 56929.71 88888.00 2017-01-21 16:30:59.909 021 11352.72 24.50 56929.68 88888.00 2017-01-21 16:31:00.409 021 11352.71 24.45 56929.65 88888.00 2017-01-21 16:31:00.909 021 11352.69 24.58 56929.62 88888.00 2017-01-21 16:31:01.409 021 11352.70 24.54 56929.51 88888.00 2017-01-21 16:31:01.909 021 11352.71 24.49 56929.48 88888.00 2017-01-21 16:31:02.409 021 11352.71 24.42 56929.45 88888.00 2017-01-21 16:31:02.909 021 11352.75 24.45 56929.42 88888.00 2017-01-21 16:31:03.409 021 11352.74 24.47 56929.41 88888.00 2017-01-21 16:31:03.909 021 11352.75 24.35 56929.32 88888.00 2017-01-21 16:31:04.409 021 11352.77 24.27 56929.23 88888.00 2017-01-21 16:31:04.909 021 11352.72 24.22 56929.16 88888.00 2017-01-21 16:31:05.410 021 11352.71 24.21 56929.13 88888.00 2017-01-21 16:31:05.910 021 11352.71 24.20 56929.06 88888.00 2017-01-21 16:31:06.410 021 11352.74 24.17 56928.96 88888.00 2017-01-21 16:31:06.910 021 11352.72 24.20 56928.96 88888.00 2017-01-21 16:31:07.410 021 11352.67 24.61 56928.97 88888.00 2017-01-21 16:31:07.910 021 11352.64 24.56 56928.91 88888.00 2017-01-21 16:31:08.410 021 11352.63 24.21 56928.81 88888.00 2017-01-21 16:31:08.910 021 11352.67 24.14 56928.74 88888.00 2017-01-21 16:31:09.410 021 11352.75 24.10 56928.72 88888.00 2017-01-21 16:31:09.910 021 11352.74 24.06 56928.71 88888.00 2017-01-21 16:31:10.410 021 11352.69 24.01 56928.67 88888.00 2017-01-21 16:31:10.910 021 11352.70 24.00 56928.59 88888.00 2017-01-21 16:31:11.410 021 11352.72 23.99 56928.49 88888.00 2017-01-21 16:31:11.910 021 11352.71 23.94 56928.46 88888.00 2017-01-21 16:31:12.410 021 11352.68 24.07 56928.45 88888.00 2017-01-21 16:31:12.910 021 11352.67 24.03 56928.43 88888.00 2017-01-21 16:31:13.410 021 11352.63 23.99 56928.38 88888.00 2017-01-21 16:31:13.910 021 11352.63 24.06 56928.34 88888.00 2017-01-21 16:31:14.410 021 11352.68 24.03 56928.32 88888.00 2017-01-21 16:31:14.910 021 11352.64 23.97 56928.20 88888.00 2017-01-21 16:31:15.410 021 11352.63 23.94 56928.09 88888.00 2017-01-21 16:31:15.910 021 11352.67 23.96 56928.11 88888.00 2017-01-21 16:31:16.410 021 11352.67 23.92 56928.13 88888.00 2017-01-21 16:31:16.910 021 11352.65 23.93 56928.02 88888.00 2017-01-21 16:31:17.410 021 11352.63 23.92 56927.98 88888.00 2017-01-21 16:31:17.910 021 11352.65 23.90 56927.88 88888.00 2017-01-21 16:31:18.410 021 11352.67 23.87 56927.79 88888.00 2017-01-21 16:31:18.910 021 11352.65 23.86 56927.76 88888.00 2017-01-21 16:31:19.410 021 11352.70 23.90 56927.74 88888.00 2017-01-21 16:31:19.910 021 11352.72 23.85 56927.82 88888.00 2017-01-21 16:31:20.410 021 11352.72 23.81 56927.81 88888.00 2017-01-21 16:31:20.910 021 11352.74 23.81 56927.76 88888.00 2017-01-21 16:31:21.410 021 11352.74 23.77 56927.71 88888.00 2017-01-21 16:31:21.910 021 11352.74 23.73 56927.64 88888.00 2017-01-21 16:31:22.410 021 11352.78 23.75 56927.64 88888.00 2017-01-21 16:31:22.910 021 11352.81 23.77 56927.65 88888.00 2017-01-21 16:31:23.410 021 11352.84 23.82 56927.63 88888.00 2017-01-21 16:31:23.910 021 11352.88 23.82 56927.65 88888.00 2017-01-21 16:31:24.410 021 11352.86 23.82 56927.62 88888.00 2017-01-21 16:31:24.910 021 11352.81 23.83 56927.63 88888.00 2017-01-21 16:31:25.410 021 11352.83 23.86 56927.63 88888.00 2017-01-21 16:31:25.910 021 11352.83 23.85 56927.56 88888.00 2017-01-21 16:31:26.410 021 11352.84 23.85 56927.53 88888.00 2017-01-21 16:31:26.910 021 11352.89 23.88 56927.57 88888.00 2017-01-21 16:31:27.410 021 11352.90 23.85 56927.53 88888.00 2017-01-21 16:31:27.910 021 11352.92 23.80 56927.49 88888.00 2017-01-21 16:31:28.410 021 11352.97 23.77 56927.46 88888.00 2017-01-21 16:31:28.910 021 11352.97 23.79 56927.45 88888.00 2017-01-21 16:31:29.410 021 11352.92 23.80 56927.42 88888.00 2017-01-21 16:31:29.910 021 11352.93 23.76 56927.42 88888.00 2017-01-21 16:31:30.410 021 11352.96 23.79 56927.43 88888.00 2017-01-21 16:31:30.910 021 11352.97 23.77 56927.44 88888.00 2017-01-21 16:31:31.410 021 11352.96 23.80 56927.45 88888.00 2017-01-21 16:31:31.910 021 11352.95 23.81 56927.48 88888.00 2017-01-21 16:31:32.410 021 11352.92 23.81 56927.48 88888.00 2017-01-21 16:31:32.910 021 11352.92 23.85 56927.51 88888.00 2017-01-21 16:31:33.410 021 11352.99 23.82 56927.51 88888.00 2017-01-21 16:31:33.910 021 11352.98 23.85 56927.50 88888.00 2017-01-21 16:31:34.410 021 11352.97 23.86 56927.45 88888.00 2017-01-21 16:31:34.910 021 11353.00 23.92 56927.51 88888.00 2017-01-21 16:31:35.410 021 11353.02 23.95 56927.57 88888.00 2017-01-21 16:31:35.910 021 11353.02 23.96 56927.62 88888.00 2017-01-21 16:31:36.410 021 11353.04 23.97 56927.61 88888.00 2017-01-21 16:31:36.910 021 11353.09 24.00 56927.62 88888.00 2017-01-21 16:31:37.410 021 11353.04 24.06 56927.70 88888.00 2017-01-21 16:31:37.910 021 11352.97 24.06 56927.76 88888.00 2017-01-21 16:31:38.410 021 11352.99 24.06 56927.75 88888.00 2017-01-21 16:31:38.910 021 11353.03 24.06 56927.75 88888.00 2017-01-21 16:31:39.410 021 11353.05 24.08 56927.76 88888.00 2017-01-21 16:31:39.910 021 11353.04 24.13 56927.78 88888.00 2017-01-21 16:31:40.410 021 11353.00 24.14 56927.85 88888.00 2017-01-21 16:31:40.910 021 11352.92 24.36 56927.85 88888.00 2017-01-21 16:31:41.410 021 11352.96 24.79 56927.90 88888.00 2017-01-21 16:31:41.910 021 11352.96 24.82 56927.91 88888.00 2017-01-21 16:31:42.410 021 11352.95 24.71 56927.96 88888.00 2017-01-21 16:31:42.910 021 11352.92 24.65 56927.98 88888.00 2017-01-21 16:31:43.410 021 11352.88 24.36 56927.98 88888.00 2017-01-21 16:31:43.910 021 11352.83 24.23 56927.98 88888.00 2017-01-21 16:31:44.410 021 11352.83 24.61 56928.01 88888.00 2017-01-21 16:31:44.910 021 11352.81 24.68 56928.04 88888.00 2017-01-21 16:31:45.410 021 11352.76 24.27 56928.04 88888.00 2017-01-21 16:31:45.910 021 11352.72 24.21 56928.13 88888.00 2017-01-21 16:31:46.410 021 11352.71 24.24 56928.15 88888.00 2017-01-21 16:31:46.910 021 11352.68 24.24 56928.15 88888.00 2017-01-21 16:31:47.410 021 11352.61 24.28 56928.19 88888.00 2017-01-21 16:31:47.910 021 11352.65 24.30 56928.20 88888.00 2017-01-21 16:31:48.410 021 11352.64 24.33 56928.22 88888.00 2017-01-21 16:31:48.910 021 11352.58 24.40 56928.26 88888.00 2017-01-21 16:31:49.410 021 11352.55 24.37 56928.29 88888.00 2017-01-21 16:31:49.910 021 11352.50 24.38 56928.36 88888.00 2017-01-21 16:31:50.410 021 11352.54 24.37 56928.38 88888.00 2017-01-21 16:31:50.910 021 11352.54 24.37 56928.41 88888.00 2017-01-21 16:31:51.410 021 11352.54 24.40 56928.48 88888.00 2017-01-21 16:31:51.910 021 11352.50 24.43 56928.51 88888.00 2017-01-21 16:31:52.410 021 11352.51 24.43 56928.53 88888.00 2017-01-21 16:31:52.910 021 11352.53 24.42 56928.53 88888.00 2017-01-21 16:31:53.410 021 11352.54 24.47 56928.55 88888.00 2017-01-21 16:31:53.910 021 11352.61 24.50 56928.58 88888.00 2017-01-21 16:31:54.410 021 11352.61 24.55 56928.56 88888.00 2017-01-21 16:31:54.910 021 11352.62 24.54 56928.58 88888.00 2017-01-21 16:31:55.410 021 11352.65 24.53 56928.64 88888.00 2017-01-21 16:31:55.910 021 11352.65 24.56 56928.71 88888.00 2017-01-21 16:31:56.410 021 11352.67 24.58 56928.78 88888.00 2017-01-21 16:31:56.910 021 11352.69 24.60 56928.84 88888.00 2017-01-21 16:31:57.410 021 11352.76 24.57 56928.92 88888.00 2017-01-21 16:31:57.910 021 11352.77 24.63 56928.92 88888.00 2017-01-21 16:31:58.410 021 11352.75 24.67 56928.97 88888.00 2017-01-21 16:31:58.910 021 11352.76 24.65 56929.05 88888.00 2017-01-21 16:31:59.410 021 11352.75 24.69 56929.06 88888.00 2017-01-21 16:31:59.910 021 11352.72 24.69 56929.07 88888.00 2017-01-21 16:32:00.410 021 11352.76 24.69 56929.13 88888.00 2017-01-21 16:32:00.910 021 11352.68 24.70 56929.20 88888.00 2017-01-21 16:32:01.410 021 11352.65 24.69 56929.22 88888.00 2017-01-21 16:32:01.910 021 11352.67 24.72 56929.29 88888.00 2017-01-21 16:32:02.410 021 11352.63 24.76 56929.33 88888.00 2017-01-21 16:32:02.910 021 11352.64 24.71 56929.32 88888.00 2017-01-21 16:32:03.410 021 11352.63 24.70 56929.36 88888.00 2017-01-21 16:32:03.910 021 11352.64 24.71 56929.36 88888.00 2017-01-21 16:32:04.410 021 11352.63 24.70 56929.37 88888.00 2017-01-21 16:32:04.910 021 11352.60 24.71 56929.37 88888.00 2017-01-21 16:32:05.410 021 11352.60 24.75 56929.35 88888.00 2017-01-21 16:32:05.910 021 11352.63 24.77 56929.38 88888.00 2017-01-21 16:32:06.410 021 11352.57 24.75 56929.44 88888.00 2017-01-21 16:32:06.910 021 11352.60 24.78 56929.51 88888.00 2017-01-21 16:32:07.410 021 11352.56 24.85 56929.52 88888.00 2017-01-21 16:32:07.910 021 11352.53 24.85 56929.54 88888.00 2017-01-21 16:32:08.410 021 11352.51 24.84 56929.60 88888.00 2017-01-21 16:32:08.910 021 11352.54 24.90 56929.68 88888.00 2017-01-21 16:32:09.410 021 11352.50 24.90 56929.73 88888.00 2017-01-21 16:32:09.910 021 11352.48 24.89 56929.74 88888.00 2017-01-21 16:32:10.410 021 11352.43 24.92 56929.76 88888.00 2017-01-21 16:32:10.910 021 11352.42 24.92 56929.88 88888.00 2017-01-21 16:32:11.410 021 11352.43 24.96 56929.90 88888.00 2017-01-21 16:32:11.910 021 11352.46 24.92 56929.90 88888.00 2017-01-21 16:32:12.410 021 11352.48 24.95 56929.89 88888.00 2017-01-21 16:32:12.910 021 11352.53 24.94 56929.94 88888.00 2017-01-21 16:32:13.410 021 11352.54 24.99 56930.01 88888.00 2017-01-21 16:32:13.910 021 11352.56 25.02 56930.07 88888.00 2017-01-21 16:32:14.410 021 11352.60 24.99 56930.10 88888.00 2017-01-21 16:32:14.910 021 11352.65 24.99 56930.13 88888.00 2017-01-21 16:32:15.410 021 11352.70 25.01 56930.18 88888.00 2017-01-21 16:32:15.910 021 11352.71 24.97 56930.19 88888.00 2017-01-21 16:32:16.410 021 11352.71 24.99 56930.26 88888.00 2017-01-21 16:32:16.910 021 11352.71 25.03 56930.26 88888.00 2017-01-21 16:32:17.410 021 11352.72 25.04 56930.21 88888.00 2017-01-21 16:32:17.910 021 11352.81 25.08 56930.24 88888.00 2017-01-21 16:32:18.410 021 11352.82 25.05 56930.27 88888.00 2017-01-21 16:32:18.910 021 11352.79 25.06 56930.27 88888.00 2017-01-21 16:32:19.410 021 11352.81 25.05 56930.27 88888.00 2017-01-21 16:32:19.910 021 11352.83 25.02 56930.20 88888.00 2017-01-21 16:32:20.410 021 11352.81 24.99 56930.20 88888.00 2017-01-21 16:32:20.910 021 11352.82 25.03 56930.22 88888.00 2017-01-21 16:32:21.410 021 11352.93 25.08 56930.22 88888.00 2017-01-21 16:32:21.910 021 11352.95 25.06 56930.19 88888.00 2017-01-21 16:32:22.410 021 11352.95 25.05 56930.24 88888.00 2017-01-21 16:32:22.910 021 11352.96 25.06 56930.22 88888.00 2017-01-21 16:32:23.410 021 11352.95 25.09 56930.19 88888.00 2017-01-21 16:32:23.910 021 11352.95 25.03 56930.20 88888.00 2017-01-21 16:32:24.410 021 11352.97 25.06 56930.24 88888.00 2017-01-21 16:32:24.910 021 11353.04 25.04 56930.26 88888.00 2017-01-21 16:32:25.410 021 11353.08 25.05 56930.31 88888.00 2017-01-21 16:32:25.910 021 11353.09 25.05 56930.31 88888.00 2017-01-21 16:32:26.410 021 11353.11 25.04 56930.31 88888.00 2017-01-21 16:32:26.910 021 11353.10 25.06 56930.29 88888.00 2017-01-21 16:32:27.410 021 11353.17 25.11 56930.31 88888.00 2017-01-21 16:32:27.910 021 11353.18 25.18 56930.35 88888.00 2017-01-21 16:32:28.410 021 11353.23 25.18 56930.41 88888.00 2017-01-21 16:32:28.910 021 11353.26 25.13 56930.42 88888.00 2017-01-21 16:32:29.410 021 11353.29 25.13 56930.45 88888.00 2017-01-21 16:32:29.910 021 11353.29 25.13 56930.47 88888.00 2017-01-21 16:32:30.410 021 11353.26 25.16 56930.42 88888.00 2017-01-21 16:32:30.910 021 11353.31 25.13 56930.41 88888.00 2017-01-21 16:32:31.410 021 11353.29 25.15 56930.38 88888.00 2017-01-21 16:32:31.910 021 11353.29 25.13 56930.33 88888.00 2017-01-21 16:32:32.410 021 11353.33 25.12 56930.28 88888.00 2017-01-21 16:32:32.910 021 11353.36 25.08 56930.29 88888.00 2017-01-21 16:32:33.410 021 11353.33 25.03 56930.31 88888.00 2017-01-21 16:32:33.910 021 11353.31 25.12 56930.32 88888.00 2017-01-21 16:32:34.410 021 11353.34 25.13 56930.26 88888.00 2017-01-21 16:32:34.910 021 11353.33 25.12 56930.22 88888.00 2017-01-21 16:32:35.410 021 11353.33 25.08 56930.18 88888.00 2017-01-21 16:32:35.910 021 11353.33 25.09 56930.16 88888.00 2017-01-21 16:32:36.410 021 11353.33 25.02 56930.14 88888.00 2017-01-21 16:32:36.910 021 11353.30 25.01 56930.10 88888.00 2017-01-21 16:32:37.410 021 11353.32 25.05 56930.06 88888.00 2017-01-21 16:32:37.910 021 11353.34 25.06 56930.05 88888.00 2017-01-21 16:32:38.410 021 11353.32 25.06 56930.02 88888.00 2017-01-21 16:32:38.910 021 11353.33 25.04 56930.01 88888.00 2017-01-21 16:32:39.410 021 11353.34 24.99 56929.95 88888.00 2017-01-21 16:32:39.910 021 11353.32 24.99 56929.90 88888.00 2017-01-21 16:32:40.410 021 11353.31 24.98 56929.82 88888.00 2017-01-21 16:32:40.910 021 11353.29 24.99 56929.81 88888.00 2017-01-21 16:32:41.410 021 11353.30 24.98 56929.78 88888.00 2017-01-21 16:32:41.910 021 11353.27 24.89 56929.73 88888.00 2017-01-21 16:32:42.410 021 11353.24 24.89 56929.69 88888.00 2017-01-21 16:32:42.910 021 11353.22 24.90 56929.65 88888.00 2017-01-21 16:32:43.410 021 11353.20 24.89 56929.64 88888.00 2017-01-21 16:32:43.910 021 11353.20 24.91 56929.61 88888.00 2017-01-21 16:32:44.410 021 11353.17 24.88 56929.55 88888.00 2017-01-21 16:32:44.910 021 11353.16 24.87 56929.49 88888.00 2017-01-21 16:32:45.410 021 11353.19 24.89 56929.49 88888.00 2017-01-21 16:32:45.910 021 11353.23 24.83 56929.41 88888.00 2017-01-21 16:32:46.410 021 11353.19 24.81 56929.43 88888.00 2017-01-21 16:32:46.910 021 11353.16 24.84 56929.44 88888.00 2017-01-21 16:32:47.410 021 11353.17 24.84 56929.38 88888.00 2017-01-21 16:32:47.910 021 11353.10 24.85 56929.32 88888.00 2017-01-21 16:32:48.410 021 11353.06 24.82 56929.26 88888.00 2017-01-21 16:32:48.910 021 11353.03 24.79 56929.22 88888.00 2017-01-21 16:32:49.410 021 11352.98 24.77 56929.22 88888.00 2017-01-21 16:32:49.910 021 11352.93 24.74 56929.23 88888.00 2017-01-21 16:32:50.410 021 11352.92 24.76 56929.19 88888.00 2017-01-21 16:32:50.910 021 11352.98 24.72 56929.13 88888.00 2017-01-21 16:32:51.410 021 11352.97 24.72 56929.15 88888.00 2017-01-21 16:32:51.910 021 11352.90 24.75 56929.17 88888.00 2017-01-21 16:32:52.410 021 11352.93 24.72 56929.17 88888.00 2017-01-21 16:32:52.910 021 11352.95 24.71 56929.12 88888.00 2017-01-21 16:32:53.410 021 11352.98 24.72 56929.12 88888.00 2017-01-21 16:32:53.910 021 11353.00 24.72 56929.15 88888.00 2017-01-21 16:32:54.410 021 11352.98 24.67 56929.13 88888.00 2017-01-21 16:32:54.910 021 11352.95 24.68 56929.13 88888.00 2017-01-21 16:32:55.410 021 11352.96 24.75 56929.11 88888.00 2017-01-21 16:32:55.910 021 11352.92 24.76 56929.12 88888.00 2017-01-21 16:32:56.410 021 11352.90 24.76 56929.13 88888.00 2017-01-21 16:32:56.910 021 11352.93 24.78 56929.13 88888.00 2017-01-21 16:32:57.410 021 11352.96 24.82 56929.20 88888.00 2017-01-21 16:32:57.910 021 11352.96 24.87 56929.25 88888.00 2017-01-21 16:32:58.410 021 11352.95 24.90 56929.29 88888.00 2017-01-21 16:32:58.910 021 11352.97 24.91 56929.35 88888.00 2017-01-21 16:32:59.410 021 11352.99 24.84 56929.41 88888.00 2017-01-21 16:32:59.910 021 11352.99 24.87 56929.41 88888.00 2017-01-21 16:33:00.410 021 11352.96 24.90 56929.48 88888.00 2017-01-21 16:33:00.910 021 11352.92 24.92 56929.54 88888.00 2017-01-21 16:33:01.410 021 11352.95 24.96 56929.56 88888.00 2017-01-21 16:33:01.910 021 11352.96 24.96 56929.56 88888.00 2017-01-21 16:33:02.410 021 11352.91 24.95 56929.60 88888.00 2017-01-21 16:33:02.910 021 11352.88 24.97 56929.63 88888.00 2017-01-21 16:33:03.410 021 11352.90 24.99 56929.64 88888.00 2017-01-21 16:33:03.910 021 11352.90 25.01 56929.70 88888.00 2017-01-21 16:33:04.410 021 11352.86 25.05 56929.77 88888.00 2017-01-21 16:33:04.910 021 11352.84 25.06 56929.81 88888.00 2017-01-21 16:33:05.410 021 11352.84 25.09 56929.82 88888.00 2017-01-21 16:33:05.910 021 11352.78 25.13 56929.93 88888.00 2017-01-21 16:33:06.410 021 11352.76 25.21 56929.90 88888.00 2017-01-21 16:33:06.910 021 11352.76 25.21 56929.92 88888.00 2017-01-21 16:33:07.410 021 11352.74 25.25 56929.89 88888.00 2017-01-21 16:33:07.910 021 11352.67 25.28 56929.88 88888.00 2017-01-21 16:33:08.410 021 11352.63 25.28 56929.99 88888.00 2017-01-21 16:33:08.910 021 11352.61 25.28 56930.07 88888.00 2017-01-21 16:33:09.410 021 11352.68 25.33 56930.13 88888.00 2017-01-21 16:33:09.910 021 11352.68 25.33 56930.13 88888.00 2017-01-21 16:33:10.410 021 11352.63 25.37 56930.15 88888.00 2017-01-21 16:33:10.910 021 11352.64 25.40 56930.21 88888.00 2017-01-21 16:33:11.410 021 11352.64 25.49 56930.26 88888.00 2017-01-21 16:33:11.910 021 11352.65 25.49 56930.32 88888.00 2017-01-21 16:33:12.410 021 11352.70 25.52 56930.31 88888.00 2017-01-21 16:33:12.910 021 11352.68 25.50 56930.32 88888.00 2017-01-21 16:33:13.410 021 11352.68 25.56 56930.42 88888.00 2017-01-21 16:33:13.910 021 11352.72 25.58 56930.51 88888.00 2017-01-21 16:33:14.410 021 11352.75 25.59 56930.55 88888.00 2017-01-21 16:33:14.910 021 11352.75 25.69 56930.63 88888.00 2017-01-21 16:33:15.410 021 11352.78 26.12 56930.73 88888.00 2017-01-21 16:33:15.910 021 11352.76 25.94 56930.78 88888.00 2017-01-21 16:33:16.410 021 11352.81 25.84 56930.84 88888.00 2017-01-21 16:33:16.910 021 11352.82 25.85 56930.90 88888.00 2017-01-21 16:33:17.410 021 11352.83 25.89 56930.95 88888.00 2017-01-21 16:33:17.910 021 11352.78 25.89 56930.99 88888.00 2017-01-21 16:33:18.410 021 11352.76 25.87 56931.10 88888.00 2017-01-21 16:33:18.910 021 11352.78 25.86 56931.15 88888.00 2017-01-21 16:33:19.410 021 11352.79 25.87 56931.21 88888.00 2017-01-21 16:33:19.910 021 11352.79 25.90 56931.28 88888.00 2017-01-21 16:33:20.410 021 11352.79 25.90 56931.29 88888.00 2017-01-21 16:33:20.910 021 11352.81 25.98 56931.35 88888.00 2017-01-21 16:33:21.410 021 11352.78 25.99 56931.38 88888.00 2017-01-21 16:33:21.910 021 11352.76 25.98 56931.37 88888.00 2017-01-21 16:33:22.410 021 11352.76 25.96 56931.42 88888.00 2017-01-21 16:33:22.910 021 11352.78 26.01 56931.41 88888.00 2017-01-21 16:33:23.410 021 11352.78 25.98 56931.40 88888.00 2017-01-21 16:33:23.910 021 11352.84 25.98 56931.41 88888.00 2017-01-21 16:33:24.410 021 11352.85 26.04 56931.43 88888.00 2017-01-21 16:33:24.910 021 11352.88 26.00 56931.44 88888.00 2017-01-21 16:33:25.410 021 11352.92 25.93 56931.46 88888.00 2017-01-21 16:33:25.910 021 11352.92 26.00 56931.42 88888.00 2017-01-21 16:33:26.410 021 11352.92 25.96 56931.38 88888.00 2017-01-21 16:33:26.910 021 11352.96 25.93 56931.35 88888.00 2017-01-21 16:33:27.410 021 11352.98 25.93 56931.34 88888.00 2017-01-21 16:33:27.910 021 11352.99 25.96 56931.28 88888.00 2017-01-21 16:33:28.410 021 11353.03 25.90 56931.28 88888.00 2017-01-21 16:33:28.910 021 11353.09 25.89 56931.21 88888.00 2017-01-21 16:33:29.410 021 11353.04 25.92 56931.18 88888.00 2017-01-21 16:33:29.910 021 11353.08 25.92 56931.15 88888.00 2017-01-21 16:33:30.410 021 11353.18 25.83 56931.08 88888.00 2017-01-21 16:33:30.910 021 11353.18 25.77 56930.92 88888.00 2017-01-21 16:33:31.410 021 11353.18 25.74 56930.90 88888.00 2017-01-21 16:33:31.910 021 11353.24 25.84 56930.87 88888.00 2017-01-21 16:33:32.410 021 11353.25 26.21 56930.73 88888.00 2017-01-21 16:33:32.910 021 11353.25 26.20 56930.66 88888.00 2017-01-21 16:33:33.410 021 11353.25 25.71 56930.58 88888.00 2017-01-21 16:33:33.910 021 11353.24 25.56 56930.45 88888.00 2017-01-21 16:33:34.410 021 11353.23 25.72 56930.33 88888.00 2017-01-21 16:33:34.910 021 11353.20 25.67 56930.28 88888.00 2017-01-21 16:33:35.410 021 11353.24 25.74 56930.25 88888.00 2017-01-21 16:33:35.910 021 11353.16 25.52 56930.19 88888.00 2017-01-21 16:33:36.410 021 11353.10 25.45 56930.12 88888.00 2017-01-21 16:33:36.910 021 11353.04 25.45 56930.08 88888.00 2017-01-21 16:33:37.410 021 11353.03 25.44 56930.09 88888.00 2017-01-21 16:33:37.910 021 11353.00 25.39 56930.03 88888.00 2017-01-21 16:33:38.410 021 11352.97 25.39 56929.96 88888.00 2017-01-21 16:33:38.910 021 11352.95 25.40 56929.92 88888.00 2017-01-21 16:33:39.410 021 11352.91 25.40 56929.86 88888.00 2017-01-21 16:33:39.910 021 11352.92 25.38 56929.82 88888.00 2017-01-21 16:33:40.410 021 11352.93 25.38 56929.77 88888.00 2017-01-21 16:33:40.910 021 11352.91 25.36 56929.70 88888.00 2017-01-21 16:33:41.410 021 11352.86 25.33 56929.73 88888.00 2017-01-21 16:33:41.910 021 11352.84 25.32 56929.75 88888.00 2017-01-21 16:33:42.410 021 11352.83 25.31 56929.65 88888.00 2017-01-21 16:33:42.910 021 11352.83 25.32 56929.61 88888.00 2017-01-21 16:33:43.410 021 11352.86 25.35 56929.60 88888.00 2017-01-21 16:33:43.910 021 11352.85 25.37 56929.61 88888.00 2017-01-21 16:33:44.410 021 11352.81 25.35 56929.56 88888.00 2017-01-21 16:33:44.910 021 11352.83 25.32 56929.51 88888.00 2017-01-21 16:33:45.411 021 11352.86 25.31 56929.50 88888.00 2017-01-21 16:33:45.911 021 11352.86 25.37 56929.47 88888.00 2017-01-21 16:33:46.411 021 11352.88 25.38 56929.47 88888.00 2017-01-21 16:33:46.911 021 11352.85 25.36 56929.43 88888.00 2017-01-21 16:33:47.411 021 11352.81 25.35 56929.36 88888.00 2017-01-21 16:33:47.911 021 11352.81 25.39 56929.28 88888.00 2017-01-21 16:33:48.411 021 11352.86 25.39 56929.29 88888.00 2017-01-21 16:33:48.911 021 11352.86 25.39 56929.31 88888.00 2017-01-21 16:33:49.411 021 11352.83 25.38 56929.25 88888.00 2017-01-21 16:33:49.911 021 11352.84 25.32 56929.13 88888.00 2017-01-21 16:33:50.411 021 11352.82 25.32 56929.07 88888.00 2017-01-21 16:33:50.911 021 11352.85 25.35 56929.00 88888.00 2017-01-21 16:33:51.411 021 11352.86 25.31 56928.91 88888.00 2017-01-21 16:33:51.911 021 11352.89 25.25 56928.90 88888.00 2017-01-21 16:33:52.411 021 11352.88 25.21 56928.81 88888.00 2017-01-21 16:33:52.911 021 11352.88 25.21 56928.73 88888.00 2017-01-21 16:33:53.411 021 11352.93 25.22 56928.68 88888.00 2017-01-21 16:33:53.911 021 11352.90 25.21 56928.58 88888.00 2017-01-21 16:33:54.411 021 11352.95 25.17 56928.55 88888.00 2017-01-21 16:33:54.911 021 11353.06 25.18 56928.46 88888.00 2017-01-21 16:33:55.411 021 11353.04 25.13 56928.38 88888.00 2017-01-21 16:33:55.911 021 11353.05 25.10 56928.33 88888.00 2017-01-21 16:33:56.411 021 11353.06 25.10 56928.28 88888.00 2017-01-21 16:33:56.911 021 11353.03 25.09 56928.21 88888.00 2017-01-21 16:33:57.411 021 11353.05 25.13 56928.19 88888.00 2017-01-21 16:33:57.911 021 11353.08 25.12 56928.16 88888.00 2017-01-21 16:33:58.411 021 11353.10 25.08 56928.16 88888.00 2017-01-21 16:33:58.911 021 11353.10 25.06 56928.19 88888.00 2017-01-21 16:33:59.411 021 11353.12 25.11 56928.15 88888.00 2017-01-21 16:33:59.911 021 11353.18 25.10 56928.10 88888.00 2017-01-21 16:34:00.411 021 11353.11 25.05 56928.08 88888.00 2017-01-21 16:34:00.911 021 11353.12 25.03 56928.07 88888.00 2017-01-21 16:34:01.411 021 11353.18 25.05 56928.06 88888.00 2017-01-21 16:34:01.911 021 11353.18 25.05 56928.01 88888.00 2017-01-21 16:34:02.411 021 11353.22 25.02 56928.02 88888.00 2017-01-21 16:34:02.911 021 11353.27 25.04 56928.04 88888.00 2017-01-21 16:34:03.411 021 11353.27 25.09 56928.01 88888.00 2017-01-21 16:34:03.911 021 11353.27 25.10 56927.98 88888.00 2017-01-21 16:34:04.411 021 11353.29 25.09 56928.00 88888.00 2017-01-21 16:34:04.911 021 11353.26 25.09 56928.06 88888.00 2017-01-21 16:34:05.411 021 11353.25 25.10 56928.08 88888.00 2017-01-21 16:34:05.911 021 11353.32 25.12 56928.06 88888.00 2017-01-21 16:34:06.411 021 11353.32 25.16 56928.15 88888.00 2017-01-21 16:34:06.911 021 11353.30 25.13 56928.20 88888.00 2017-01-21 16:34:07.411 021 11353.31 25.19 56928.26 88888.00 2017-01-21 16:34:07.911 021 11353.33 25.22 56928.29 88888.00 2017-01-21 16:34:08.411 021 11353.31 25.19 56928.32 88888.00 2017-01-21 16:34:08.911 021 11353.31 25.19 56928.28 88888.00 2017-01-21 16:34:09.411 021 11353.34 25.28 56928.34 88888.00 2017-01-21 16:34:09.911 021 11353.33 25.30 56928.45 88888.00 2017-01-21 16:34:10.411 021 11353.34 25.29 56928.54 88888.00 2017-01-21 16:34:10.911 021 11353.34 25.35 56928.61 88888.00 2017-01-21 16:34:11.411 021 11353.31 25.39 56928.71 88888.00 2017-01-21 16:34:11.911 021 11353.29 25.44 56928.79 88888.00 2017-01-21 16:34:12.411 021 11353.30 25.46 56928.91 88888.00 2017-01-21 16:34:12.911 021 11353.29 25.47 56928.97 88888.00 2017-01-21 16:34:13.411 021 11353.30 25.55 56929.02 88888.00 2017-01-21 16:34:13.911 021 11353.31 25.56 56929.05 88888.00 2017-01-21 16:34:14.411 021 11353.33 25.63 56929.09 88888.00 2017-01-21 16:34:14.911 021 11353.29 25.63 56929.20 88888.00 2017-01-21 16:34:15.411 021 11353.26 25.65 56929.28 88888.00 2017-01-21 16:34:15.911 021 11353.26 25.69 56929.33 88888.00 2017-01-21 16:34:16.411 021 11353.23 25.71 56929.39 88888.00 2017-01-21 16:34:16.911 021 11353.29 25.78 56929.41 88888.00 2017-01-21 16:34:17.411 021 11353.25 25.87 56929.44 88888.00 2017-01-21 16:34:17.911 021 11353.23 25.89 56929.52 88888.00 2017-01-21 16:34:18.411 021 11353.26 25.91 56929.62 88888.00 2017-01-21 16:34:18.911 021 11353.26 25.96 56929.71 88888.00 2017-01-21 16:34:19.411 021 11353.25 25.99 56929.74 88888.00 2017-01-21 16:34:19.911 021 11353.26 26.04 56929.78 88888.00 2017-01-21 16:34:20.411 021 11353.25 26.10 56929.84 88888.00 2017-01-21 16:34:20.911 021 11353.24 26.11 56929.92 88888.00 2017-01-21 16:34:21.411 021 11353.23 26.13 56929.94 88888.00 2017-01-21 16:34:21.911 021 11353.23 26.18 56929.90 88888.00 2017-01-21 16:34:22.411 021 11353.30 26.14 56929.94 88888.00 2017-01-21 16:34:22.911 021 11353.29 26.19 56929.97 88888.00 2017-01-21 16:34:23.411 021 11353.32 26.31 56930.03 88888.00 2017-01-21 16:34:23.911 021 11353.34 26.40 56930.09 88888.00 2017-01-21 16:34:24.411 021 11353.31 26.35 56930.09 88888.00 2017-01-21 16:34:24.911 021 11353.25 26.38 56930.13 88888.00 2017-01-21 16:34:25.411 021 11353.22 26.38 56930.18 88888.00 2017-01-21 16:34:25.911 021 11353.20 26.59 56930.22 88888.00 2017-01-21 16:34:26.411 021 11353.23 26.71 56930.22 88888.00 2017-01-21 16:34:26.911 021 11353.23 26.74 56930.29 88888.00 2017-01-21 16:34:27.411 021 11353.23 26.68 56930.28 88888.00 2017-01-21 16:34:27.911 021 11353.18 26.58 56930.32 88888.00 2017-01-21 16:34:28.411 021 11353.18 26.58 56930.34 88888.00 2017-01-21 16:34:28.911 021 11353.25 26.48 56930.39 88888.00 2017-01-21 16:34:29.411 021 11353.25 26.58 56930.46 88888.00 2017-01-21 16:34:29.911 021 11353.27 26.83 56930.41 88888.00 2017-01-21 16:34:30.411 021 11353.25 26.75 56930.37 88888.00 2017-01-21 16:34:30.911 021 11353.27 26.57 56930.35 88888.00 2017-01-21 16:34:31.411 021 11353.32 26.73 56930.40 88888.00 2017-01-21 16:34:31.911 021 11353.29 26.78 56930.42 88888.00 2017-01-21 16:34:32.411 021 11353.25 26.68 56930.48 88888.00 2017-01-21 16:34:32.911 021 11353.26 26.68 56930.52 88888.00 2017-01-21 16:34:33.411 021 11353.25 26.73 56930.52 88888.00 2017-01-21 16:34:33.911 021 11353.27 26.64 56930.50 88888.00 2017-01-21 16:34:34.411 021 11353.27 26.69 56930.50 88888.00 2017-01-21 16:34:34.911 021 11353.27 26.85 56930.51 88888.00 2017-01-21 16:34:35.411 021 11353.30 26.72 56930.57 88888.00 2017-01-21 16:34:35.911 021 11353.29 26.75 56930.57 88888.00 2017-01-21 16:34:36.411 021 11353.31 26.79 56930.63 88888.00 2017-01-21 16:34:36.911 021 11353.36 26.75 56930.65 88888.00 2017-01-21 16:34:37.411 021 11353.33 26.82 56930.65 88888.00 2017-01-21 16:34:37.911 021 11353.34 26.87 56930.69 88888.00 2017-01-21 16:34:38.411 021 11353.36 26.88 56930.67 88888.00 2017-01-21 16:34:38.911 021 11353.31 26.86 56930.71 88888.00 2017-01-21 16:34:39.411 021 11353.36 26.88 56930.71 88888.00 2017-01-21 16:34:39.911 021 11353.46 26.95 56930.72 88888.00 2017-01-21 16:34:40.411 021 11353.47 26.94 56930.74 88888.00 2017-01-21 16:34:40.911 021 11353.45 26.99 56930.74 88888.00 2017-01-21 16:34:41.411 021 11353.48 26.93 56930.74 88888.00 2017-01-21 16:34:41.911 021 11353.51 26.96 56930.73 88888.00 2017-01-21 16:34:42.411 021 11353.55 26.99 56930.73 88888.00 2017-01-21 16:34:42.911 021 11353.51 26.91 56930.73 88888.00 2017-01-21 16:34:43.411 021 11353.57 26.93 56930.73 88888.00 2017-01-21 16:34:43.911 021 11353.57 26.98 56930.73 88888.00 2017-01-21 16:34:44.411 021 11353.53 27.02 56930.76 88888.00 2017-01-21 16:34:44.911 021 11353.57 27.10 56930.67 88888.00 2017-01-21 16:34:45.411 021 11353.57 27.06 56930.65 88888.00 2017-01-21 16:34:45.911 021 11353.61 27.06 56930.65 88888.00 2017-01-21 16:34:46.411 021 11353.65 27.01 56930.60 88888.00 2017-01-21 16:34:46.911 021 11353.67 26.98 56930.58 88888.00 2017-01-21 16:34:47.411 021 11353.68 26.98 56930.52 88888.00 2017-01-21 16:34:47.911 021 11353.66 26.95 56930.51 88888.00 2017-01-21 16:34:48.411 021 11353.64 26.93 56930.45 88888.00 2017-01-21 16:34:48.911 021 11353.68 26.93 56930.42 88888.00 2017-01-21 16:34:49.411 021 11353.71 26.98 56930.33 88888.00 2017-01-21 16:34:49.911 021 11353.71 26.96 56930.26 88888.00 2017-01-21 16:34:50.411 021 11353.72 26.91 56930.25 88888.00 2017-01-21 16:34:50.911 021 11353.81 26.89 56930.14 88888.00 2017-01-21 16:34:51.411 021 11353.83 26.92 56930.10 88888.00 2017-01-21 16:34:51.911 021 11353.82 27.16 56930.01 88888.00 2017-01-21 16:34:52.411 021 11353.85 26.96 56930.00 88888.00 2017-01-21 16:34:52.911 021 11353.90 26.86 56929.93 88888.00 2017-01-21 16:34:53.411 021 11353.90 26.88 56929.88 88888.00 2017-01-21 16:34:53.911 021 11353.88 26.93 56929.88 88888.00 2017-01-21 16:34:54.411 021 11353.93 26.81 56929.82 88888.00 2017-01-21 16:34:54.911 021 11353.92 26.79 56929.78 88888.00 2017-01-21 16:34:55.411 021 11353.90 26.83 56929.77 88888.00 2017-01-21 16:34:55.911 021 11353.92 26.83 56929.65 88888.00 2017-01-21 16:34:56.411 021 11353.90 26.80 56929.60 88888.00 2017-01-21 16:34:56.911 021 11353.92 26.72 56929.55 88888.00 2017-01-21 16:34:57.411 021 11353.95 26.76 56929.55 88888.00 2017-01-21 16:34:57.911 021 11353.94 26.76 56929.45 88888.00 2017-01-21 16:34:58.411 021 11353.92 26.73 56929.41 88888.00 2017-01-21 16:34:58.911 021 11353.89 26.78 56929.36 88888.00 2017-01-21 16:34:59.411 021 11353.88 26.89 56929.37 88888.00 2017-01-21 16:34:59.911 021 11353.95 26.81 56929.35 88888.00 2017-01-21 16:35:00.411 021 11354.01 26.76 56929.31 88888.00 2017-01-21 16:35:00.911 021 11353.96 26.69 56929.29 88888.00 2017-01-21 16:35:01.411 021 11353.92 26.64 56929.23 88888.00 2017-01-21 16:35:01.911 021 11353.94 26.78 56929.22 88888.00 2017-01-21 16:35:02.411 021 11353.97 26.79 56929.29 88888.00 2017-01-21 16:35:02.911 021 11353.96 26.68 56929.28 88888.00 2017-01-21 16:35:03.411 021 11353.95 26.60 56929.22 88888.00 2017-01-21 16:35:03.911 021 11353.95 26.66 56929.18 88888.00 2017-01-21 16:35:04.411 021 11353.99 26.64 56929.10 88888.00 2017-01-21 16:35:04.911 021 11354.00 26.58 56929.06 88888.00 2017-01-21 16:35:05.411 021 11354.03 26.57 56929.04 88888.00 2017-01-21 16:35:05.911 021 11354.04 26.49 56929.03 88888.00 2017-01-21 16:35:06.411 021 11354.04 26.44 56928.98 88888.00 2017-01-21 16:35:06.911 021 11354.04 26.40 56928.97 88888.00 2017-01-21 16:35:07.411 021 11354.03 26.41 56928.88 88888.00 2017-01-21 16:35:07.911 021 11353.99 26.45 56928.86 88888.00 2017-01-21 16:35:08.411 021 11353.99 26.42 56928.86 88888.00 2017-01-21 16:35:08.911 021 11354.00 26.44 56928.77 88888.00 2017-01-21 16:35:09.411 021 11354.02 26.33 56928.71 88888.00 2017-01-21 16:35:09.911 021 11354.03 26.25 56928.66 88888.00 2017-01-21 16:35:10.411 021 11354.04 26.21 56928.64 88888.00 2017-01-21 16:35:10.911 021 11354.07 26.21 56928.56 88888.00 2017-01-21 16:35:11.411 021 11354.07 26.23 56928.47 88888.00 2017-01-21 16:35:11.911 021 11354.07 26.10 56928.38 88888.00 2017-01-21 16:35:12.411 021 11354.02 26.03 56928.29 88888.00 2017-01-21 16:35:12.911 021 11353.97 25.99 56928.20 88888.00 2017-01-21 16:35:13.411 021 11354.02 25.96 56928.15 88888.00 2017-01-21 16:35:13.911 021 11354.07 25.92 56928.09 88888.00 2017-01-21 16:35:14.411 021 11354.03 25.85 56927.96 88888.00 2017-01-21 16:35:14.911 021 11354.01 25.77 56927.90 88888.00 2017-01-21 16:35:15.411 021 11354.00 25.78 56927.83 88888.00 2017-01-21 16:35:15.911 021 11353.95 25.90 56927.76 88888.00 2017-01-21 16:35:16.411 021 11353.96 25.73 56927.70 88888.00 2017-01-21 16:35:16.911 021 11354.06 25.70 56927.62 88888.00 2017-01-21 16:35:17.411 021 11354.01 25.70 56927.57 88888.00 2017-01-21 16:35:17.911 021 11353.99 25.65 56927.52 88888.00 2017-01-21 16:35:18.411 021 11354.04 25.65 56927.49 88888.00 2017-01-21 16:35:18.911 021 11354.07 25.62 56927.50 88888.00 2017-01-21 16:35:19.411 021 11354.01 25.63 56927.51 88888.00 2017-01-21 16:35:19.911 021 11354.02 25.65 56927.50 88888.00 2017-01-21 16:35:20.411 021 11354.06 25.63 56927.49 88888.00 2017-01-21 16:35:20.911 021 11354.04 25.69 56927.48 88888.00 2017-01-21 16:35:21.411 021 11354.03 25.64 56927.48 88888.00 2017-01-21 16:35:21.911 021 11354.09 25.63 56927.55 88888.00 2017-01-21 16:35:22.411 021 11354.10 25.63 56927.56 88888.00 2017-01-21 16:35:22.911 021 11354.15 25.66 56927.59 88888.00 2017-01-21 16:35:23.411 021 11354.17 25.71 56927.64 88888.00 2017-01-21 16:35:23.911 021 11354.14 25.67 56927.66 88888.00 2017-01-21 16:35:24.411 021 11354.11 25.77 56927.77 88888.00 2017-01-21 16:35:24.911 021 11354.17 25.84 56927.88 88888.00 2017-01-21 16:35:25.411 021 11354.18 25.77 56927.91 88888.00 2017-01-21 16:35:25.911 021 11354.18 25.81 56927.95 88888.00 2017-01-21 16:35:26.411 021 11354.21 25.83 56928.01 88888.00 2017-01-21 16:35:26.911 021 11354.18 25.80 56928.03 88888.00 2017-01-21 16:35:27.411 021 11354.20 25.81 56928.11 88888.00 2017-01-21 16:35:27.911 021 11354.23 25.76 56928.25 88888.00 2017-01-21 16:35:28.411 021 11354.23 25.78 56928.34 88888.00 2017-01-21 16:35:28.911 021 11354.25 25.80 56928.33 88888.00 2017-01-21 16:35:29.411 021 11354.29 25.83 56928.36 88888.00 2017-01-21 16:35:29.911 021 11354.28 25.93 56928.43 88888.00 2017-01-21 16:35:30.411 021 11354.25 26.08 56928.52 88888.00 2017-01-21 16:35:30.911 021 11354.29 25.99 56928.60 88888.00 2017-01-21 16:35:31.411 021 11354.29 25.93 56928.65 88888.00 2017-01-21 16:35:31.911 021 11354.25 25.99 56928.70 88888.00 2017-01-21 16:35:32.411 021 11354.23 26.10 56928.81 88888.00 2017-01-21 16:35:32.911 021 11354.24 26.10 56928.88 88888.00 2017-01-21 16:35:33.411 021 11354.29 26.07 56928.87 88888.00 2017-01-21 16:35:33.911 021 11354.31 26.07 56928.98 88888.00 2017-01-21 16:35:34.411 021 11354.34 26.10 56929.04 88888.00 2017-01-21 16:35:34.911 021 11354.31 26.12 56929.13 88888.00 2017-01-21 16:35:35.411 021 11354.34 26.03 56929.19 88888.00 2017-01-21 16:35:35.911 021 11354.42 26.07 56929.22 88888.00 2017-01-21 16:35:36.411 021 11354.45 26.11 56929.26 88888.00 2017-01-21 16:35:36.911 021 11354.45 26.14 56929.29 88888.00 2017-01-21 16:35:37.411 021 11354.48 26.18 56929.26 88888.00 2017-01-21 16:35:37.911 021 11354.52 26.21 56929.30 88888.00 2017-01-21 16:35:38.411 021 11354.57 26.13 56929.32 88888.00 2017-01-21 16:35:38.911 021 11354.63 26.12 56929.38 88888.00 2017-01-21 16:35:39.411 021 11354.66 26.28 56929.42 88888.00 2017-01-21 16:35:39.911 021 11354.69 26.34 56929.37 88888.00 2017-01-21 16:35:40.411 021 11354.70 26.31 56929.39 88888.00 2017-01-21 16:35:40.911 021 11354.70 26.23 56929.33 88888.00 2017-01-21 16:35:41.411 021 11354.70 26.23 56929.41 88888.00 2017-01-21 16:35:41.911 021 11354.71 26.21 56929.43 88888.00 2017-01-21 16:35:42.411 021 11354.76 26.17 56929.47 88888.00 2017-01-21 16:35:42.911 021 11354.75 26.17 56929.47 88888.00 2017-01-21 16:35:43.411 021 11354.77 26.15 56929.39 88888.00 2017-01-21 16:35:43.911 021 11354.80 26.19 56929.41 88888.00 2017-01-21 16:35:44.411 021 11354.83 26.20 56929.37 88888.00 2017-01-21 16:35:44.911 021 11354.83 26.20 56929.31 88888.00 2017-01-21 16:35:45.411 021 11354.85 26.18 56929.32 88888.00 2017-01-21 16:35:45.911 021 11354.89 26.21 56929.32 88888.00 2017-01-21 16:35:46.411 021 11354.91 26.27 56929.24 88888.00 2017-01-21 16:35:46.911 021 11354.92 26.26 56929.25 88888.00 2017-01-21 16:35:47.411 021 11354.97 26.21 56929.22 88888.00 2017-01-21 16:35:47.911 021 11354.97 26.40 56929.16 88888.00 2017-01-21 16:35:48.411 021 11354.97 26.48 56929.15 88888.00 2017-01-21 16:35:48.911 021 11355.00 26.40 56929.12 88888.00 2017-01-21 16:35:49.411 021 11355.01 26.45 56929.07 88888.00 2017-01-21 16:35:49.911 021 11355.04 26.38 56929.02 88888.00 2017-01-21 16:35:50.411 021 11355.07 26.23 56929.02 88888.00 2017-01-21 16:35:50.911 021 11355.04 26.44 56928.98 88888.00 2017-01-21 16:35:51.411 021 11355.07 26.37 56928.98 88888.00 2017-01-21 16:35:51.911 021 11355.17 26.35 56928.92 88888.00 2017-01-21 16:35:52.411 021 11355.17 26.41 56928.93 88888.00 2017-01-21 16:35:52.911 021 11355.18 26.34 56928.97 88888.00 2017-01-21 16:35:53.411 021 11355.21 26.37 56928.91 88888.00 2017-01-21 16:35:53.911 021 11355.22 26.27 56928.91 88888.00 2017-01-21 16:35:54.411 021 11355.21 26.27 56928.88 88888.00 2017-01-21 16:35:54.911 021 11355.27 26.26 56928.92 88888.00 2017-01-21 16:35:55.411 021 11355.32 26.55 56928.94 88888.00 2017-01-21 16:35:55.911 021 11355.27 26.62 56928.96 88888.00 2017-01-21 16:35:56.411 021 11355.29 26.42 56928.94 88888.00 2017-01-21 16:35:56.911 021 11355.31 26.42 56928.93 88888.00 2017-01-21 16:35:57.411 021 11355.31 26.46 56928.92 88888.00 2017-01-21 16:35:57.911 021 11355.31 26.37 56928.98 88888.00 2017-01-21 16:35:58.411 021 11355.31 26.32 56928.94 88888.00 2017-01-21 16:35:58.911 021 11355.32 26.37 56928.99 88888.00 2017-01-21 16:35:59.411 021 11355.26 26.44 56929.04 88888.00 2017-01-21 16:35:59.911 021 11355.24 26.42 56929.04 88888.00 2017-01-21 16:36:00.412 021 11355.24 26.41 56928.96 88888.00 2017-01-21 16:36:00.912 021 11355.20 26.44 56928.98 88888.00 2017-01-21 16:36:01.412 021 11355.21 26.42 56929.03 88888.00 2017-01-21 16:36:01.912 021 11355.27 26.47 56929.10 88888.00 2017-01-21 16:36:02.412 021 11355.29 26.47 56929.12 88888.00 2017-01-21 16:36:02.912 021 11355.26 26.48 56929.16 88888.00 2017-01-21 16:36:03.412 021 11355.24 26.52 56929.18 88888.00 2017-01-21 16:36:03.912 021 11355.26 26.57 56929.18 88888.00 2017-01-21 16:36:04.412 021 11355.25 26.53 56929.18 88888.00 2017-01-21 16:36:04.912 021 11355.25 26.64 56929.23 88888.00 2017-01-21 16:36:05.412 021 11355.28 26.81 56929.24 88888.00 2017-01-21 16:36:05.912 021 11355.20 26.57 56929.22 88888.00 2017-01-21 16:36:06.412 021 11355.15 26.53 56929.23 88888.00 2017-01-21 16:36:06.912 021 11355.12 26.65 56929.31 88888.00 2017-01-21 16:36:07.412 021 11355.10 26.57 56929.37 88888.00 2017-01-21 16:36:07.912 021 11355.10 26.54 56929.38 88888.00 2017-01-21 16:36:08.412 021 11355.08 26.69 56929.39 88888.00 2017-01-21 16:36:08.912 021 11355.07 26.60 56929.42 88888.00 2017-01-21 16:36:09.412 021 11355.04 26.58 56929.51 88888.00 2017-01-21 16:36:09.912 021 11355.06 26.62 56929.56 88888.00 2017-01-21 16:36:10.412 021 11355.04 26.60 56929.56 88888.00 2017-01-21 16:36:10.912 021 11355.04 26.67 56929.60 88888.00 2017-01-21 16:36:11.412 021 11355.06 26.81 56929.69 88888.00 2017-01-21 16:36:11.912 021 11355.03 26.98 56929.73 88888.00 2017-01-21 16:36:12.412 021 11355.01 26.85 56929.77 88888.00 2017-01-21 16:36:12.912 021 11355.12 26.69 56929.80 88888.00 2017-01-21 16:36:13.412 021 11355.12 26.80 56929.88 88888.00 2017-01-21 16:36:13.912 021 11355.11 26.89 56929.93 88888.00 2017-01-21 16:36:14.412 021 11355.10 26.76 56929.96 88888.00 2017-01-21 16:36:14.912 021 11355.12 26.80 56930.06 88888.00 2017-01-21 16:36:15.412 021 11355.12 26.80 56930.12 88888.00 2017-01-21 16:36:15.912 021 11355.12 27.06 56930.16 88888.00 2017-01-21 16:36:16.412 021 11355.10 27.07 56930.16 88888.00 2017-01-21 16:36:16.912 021 11355.10 26.87 56930.22 88888.00 2017-01-21 16:36:17.412 021 11355.03 26.81 56930.29 88888.00 2017-01-21 16:36:17.912 021 11354.96 27.02 56930.39 88888.00 2017-01-21 16:36:18.412 021 11354.96 26.99 56930.51 88888.00 2017-01-21 16:36:18.912 021 11354.96 26.94 56930.59 88888.00 2017-01-21 16:36:19.412 021 11354.96 27.09 56930.66 88888.00 2017-01-21 16:36:19.912 021 11354.92 27.08 56930.69 88888.00 2017-01-21 16:36:20.412 021 11354.89 27.21 56930.74 88888.00 2017-01-21 16:36:20.912 021 11354.90 27.22 56930.89 88888.00 2017-01-21 16:36:21.412 021 11354.90 27.14 56931.01 88888.00 2017-01-21 16:36:21.912 021 11354.89 27.12 56931.09 88888.00 2017-01-21 16:36:22.412 021 11354.86 27.16 56931.15 88888.00 2017-01-21 16:36:22.912 021 11354.90 27.50 56931.25 88888.00 2017-01-21 16:36:23.412 021 11354.86 27.40 56931.32 88888.00 2017-01-21 16:36:23.912 021 11354.84 27.40 56931.37 88888.00 2017-01-21 16:36:24.412 021 11354.90 27.53 56931.43 88888.00 2017-01-21 16:36:24.912 021 11354.84 27.47 56931.51 88888.00 2017-01-21 16:36:25.412 021 11354.79 27.42 56931.63 88888.00 2017-01-21 16:36:25.912 021 11354.85 27.47 56931.75 88888.00 2017-01-21 16:36:26.412 021 11354.83 27.78 56931.86 88888.00 2017-01-21 16:36:26.912 021 11354.78 27.66 56931.92 88888.00 2017-01-21 16:36:27.412 021 11354.78 27.63 56931.96 88888.00 2017-01-21 16:36:27.912 021 11354.80 27.66 56932.08 88888.00 2017-01-21 16:36:28.412 021 11354.77 28.08 56932.17 88888.00 2017-01-21 16:36:28.912 021 11354.77 27.87 56932.24 88888.00 2017-01-21 16:36:29.412 021 11354.72 27.80 56932.27 88888.00 2017-01-21 16:36:29.912 021 11354.72 28.11 56932.28 88888.00 2017-01-21 16:36:30.412 021 11354.68 28.43 56932.41 88888.00 2017-01-21 16:36:30.912 021 11354.70 28.35 56932.51 88888.00 2017-01-21 16:36:31.412 021 11354.68 28.12 56932.56 88888.00 2017-01-21 16:36:31.912 021 11354.63 28.00 56932.59 88888.00 2017-01-21 16:36:32.412 021 11354.64 28.03 56932.59 88888.00 2017-01-21 16:36:32.912 021 11354.65 28.09 56932.58 88888.00 2017-01-21 16:36:33.412 021 11354.59 28.31 56932.69 88888.00 2017-01-21 16:36:33.912 021 11354.52 28.55 56932.77 88888.00 2017-01-21 16:36:34.412 021 11354.52 28.45 56932.75 88888.00 2017-01-21 16:36:34.912 021 11354.52 28.32 56932.73 88888.00 2017-01-21 16:36:35.412 021 11354.56 28.18 56932.83 88888.00 2017-01-21 16:36:35.912 021 11354.58 28.15 56932.83 88888.00 2017-01-21 16:36:36.412 021 11354.54 28.32 56932.85 88888.00 2017-01-21 16:36:36.912 021 11354.49 28.32 56932.85 88888.00 2017-01-21 16:36:37.412 021 11354.54 28.28 56932.89 88888.00 2017-01-21 16:36:37.912 021 11354.56 28.34 56932.92 88888.00 2017-01-21 16:36:38.412 021 11354.55 28.43 56932.97 88888.00 2017-01-21 16:36:38.912 021 11354.50 28.46 56933.02 88888.00 2017-01-21 16:36:39.412 021 11354.51 28.49 56933.00 88888.00 2017-01-21 16:36:39.912 021 11354.54 28.39 56933.05 88888.00 2017-01-21 16:36:40.412 021 11354.55 28.39 56933.16 88888.00 2017-01-21 16:36:40.912 021 11354.51 28.41 56933.17 88888.00 2017-01-21 16:36:41.412 021 11354.51 28.56 56933.16 88888.00 2017-01-21 16:36:41.912 021 11354.54 28.50 56933.10 88888.00 2017-01-21 16:36:42.412 021 11354.61 28.56 56933.14 88888.00 2017-01-21 16:36:42.912 021 11354.59 28.44 56933.18 88888.00 2017-01-21 16:36:43.412 021 11354.52 28.35 56933.21 88888.00 2017-01-21 16:36:43.912 021 11354.57 28.37 56933.27 88888.00 2017-01-21 16:36:44.412 021 11354.63 28.45 56933.30 88888.00 2017-01-21 16:36:44.912 021 11354.66 28.46 56933.34 88888.00 2017-01-21 16:36:45.412 021 11354.65 28.39 56933.41 88888.00 2017-01-21 16:36:45.912 021 11354.69 28.37 56933.39 88888.00 2017-01-21 16:36:46.412 021 11354.65 28.55 56933.45 88888.00 2017-01-21 16:36:46.912 021 11354.70 28.42 56933.47 88888.00 2017-01-21 16:36:47.412 021 11354.72 28.44 56933.45 88888.00 2017-01-21 16:36:47.912 021 11354.68 28.38 56933.50 88888.00 2017-01-21 16:36:48.412 021 11354.75 28.36 56933.47 88888.00 2017-01-21 16:36:48.912 021 11354.79 28.43 56933.43 88888.00 2017-01-21 16:36:49.412 021 11354.79 28.41 56933.46 88888.00 2017-01-21 16:36:49.912 021 11354.84 28.42 56933.48 88888.00 2017-01-21 16:36:50.412 021 11354.87 28.43 56933.53 88888.00 2017-01-21 16:36:50.912 021 11354.91 28.51 56933.60 88888.00 2017-01-21 16:36:51.412 021 11354.89 28.53 56933.65 88888.00 2017-01-21 16:36:51.912 021 11354.93 28.51 56933.65 88888.00 2017-01-21 16:36:52.412 021 11354.94 28.45 56933.66 88888.00 2017-01-21 16:36:52.912 021 11354.94 28.50 56933.67 88888.00 2017-01-21 16:36:53.412 021 11355.01 28.37 56933.68 88888.00 2017-01-21 16:36:53.912 021 11354.98 28.34 56933.69 88888.00 2017-01-21 16:36:54.412 021 11354.97 28.35 56933.71 88888.00 2017-01-21 16:36:54.912 021 11355.06 28.34 56933.62 88888.00 2017-01-21 16:36:55.412 021 11355.11 28.36 56933.61 88888.00 2017-01-21 16:36:55.912 021 11355.08 28.35 56933.58 88888.00 2017-01-21 16:36:56.412 021 11355.08 28.30 56933.63 88888.00 2017-01-21 16:36:56.912 021 11355.10 28.34 56933.62 88888.00 2017-01-21 16:36:57.412 021 11355.11 28.39 56933.66 88888.00 2017-01-21 16:36:57.912 021 11355.18 28.32 56933.63 88888.00 2017-01-21 16:36:58.412 021 11355.20 28.29 56933.62 88888.00 2017-01-21 16:36:58.912 021 11355.15 28.17 56933.65 88888.00 2017-01-21 16:36:59.412 021 11355.14 28.18 56933.63 88888.00 2017-01-21 16:36:59.912 021 11355.19 28.36 56933.60 88888.00 2017-01-21 16:37:00.412 021 11355.20 28.42 56933.61 88888.00 2017-01-21 16:37:00.912 021 11355.13 28.37 56933.60 88888.00 2017-01-21 16:37:01.412 021 11355.13 28.34 56933.59 88888.00 2017-01-21 16:37:01.912 021 11355.17 28.25 56933.60 88888.00 2017-01-21 16:37:02.412 021 11355.15 28.24 56933.62 88888.00 2017-01-21 16:37:02.912 021 11355.15 28.19 56933.58 88888.00 2017-01-21 16:37:03.412 021 11355.19 28.17 56933.54 88888.00 2017-01-21 16:37:03.912 021 11355.12 28.15 56933.46 88888.00 2017-01-21 16:37:04.412 021 11355.11 28.31 56933.43 88888.00 2017-01-21 16:37:04.912 021 11355.14 28.31 56933.40 88888.00 2017-01-21 16:37:05.412 021 11355.05 28.29 56933.30 88888.00 2017-01-21 16:37:05.912 021 11355.04 28.08 56933.18 88888.00 2017-01-21 16:37:06.412 021 11355.07 28.04 56933.10 88888.00 2017-01-21 16:37:06.912 021 11355.12 28.01 56933.01 88888.00 2017-01-21 16:37:07.412 021 11355.14 27.95 56932.91 88888.00 2017-01-21 16:37:07.912 021 11355.18 28.01 56932.90 88888.00 2017-01-21 16:37:08.412 021 11355.17 27.95 56932.83 88888.00 2017-01-21 16:37:08.912 021 11355.17 27.88 56932.75 88888.00 2017-01-21 16:37:09.412 021 11355.18 27.81 56932.68 88888.00 2017-01-21 16:37:09.912 021 11355.18 27.76 56932.62 88888.00 2017-01-21 16:37:10.412 021 11355.15 27.80 56932.46 88888.00 2017-01-21 16:37:10.912 021 11355.17 27.88 56932.37 88888.00 2017-01-21 16:37:11.412 021 11355.24 28.07 56932.30 88888.00 2017-01-21 16:37:11.912 021 11355.25 27.92 56932.18 88888.00 2017-01-21 16:37:12.412 021 11355.21 27.73 56932.01 88888.00 2017-01-21 16:37:12.912 021 11355.21 27.71 56931.86 88888.00 2017-01-21 16:37:13.412 021 11355.24 27.77 56931.80 88888.00 2017-01-21 16:37:13.912 021 11355.24 28.01 56931.70 88888.00 2017-01-21 16:37:14.412 021 11355.26 27.74 56931.57 88888.00 2017-01-21 16:37:14.912 021 11355.29 27.62 56931.41 88888.00 2017-01-21 16:37:15.412 021 11355.28 27.54 56931.32 88888.00 2017-01-21 16:37:15.912 021 11355.31 27.55 56931.25 88888.00 2017-01-21 16:37:16.412 021 11355.32 27.46 56931.10 88888.00 2017-01-21 16:37:16.912 021 11355.29 27.43 56930.96 88888.00 2017-01-21 16:37:17.412 021 11355.28 27.44 56930.85 88888.00 2017-01-21 16:37:17.912 021 11355.29 27.37 56930.73 88888.00 2017-01-21 16:37:18.412 021 11355.31 27.36 56930.66 88888.00 2017-01-21 16:37:18.912 021 11355.28 27.29 56930.63 88888.00 2017-01-21 16:37:19.412 021 11355.29 27.26 56930.53 88888.00 2017-01-21 16:37:19.912 021 11355.28 27.22 56930.39 88888.00 2017-01-21 16:37:20.412 021 11355.28 27.25 56930.22 88888.00 2017-01-21 16:37:20.912 021 11355.25 27.27 56930.19 88888.00 2017-01-21 16:37:21.412 021 11355.25 27.19 56930.06 88888.00 2017-01-21 16:37:21.912 021 11355.20 27.21 56929.94 88888.00 2017-01-21 16:37:22.412 021 11355.22 27.20 56929.81 88888.00 2017-01-21 16:37:22.912 021 11355.21 27.19 56929.70 88888.00 2017-01-21 16:37:23.412 021 11355.19 27.14 56929.65 88888.00 2017-01-21 16:37:23.912 021 11355.17 27.14 56929.55 88888.00 2017-01-21 16:37:24.412 021 11355.17 27.13 56929.51 88888.00 2017-01-21 16:37:24.912 021 11355.14 27.06 56929.43 88888.00 2017-01-21 16:37:25.412 021 11355.12 27.15 56929.36 88888.00 2017-01-21 16:37:25.912 021 11355.13 27.09 56929.31 88888.00 2017-01-21 16:37:26.412 021 11355.12 27.03 56929.20 88888.00 2017-01-21 16:37:26.912 021 11355.06 27.01 56929.15 88888.00 2017-01-21 16:37:27.412 021 11355.05 27.02 56929.07 88888.00 2017-01-21 16:37:27.912 021 11355.01 26.99 56929.02 88888.00 2017-01-21 16:37:28.412 021 11354.97 27.02 56928.98 88888.00 2017-01-21 16:37:28.912 021 11354.93 27.17 56928.93 88888.00 2017-01-21 16:37:29.412 021 11354.90 27.14 56928.90 88888.00 2017-01-21 16:37:29.912 021 11354.86 27.02 56928.86 88888.00 2017-01-21 16:37:30.412 021 11354.87 27.02 56928.88 88888.00 2017-01-21 16:37:30.912 021 11354.90 27.13 56928.88 88888.00 2017-01-21 16:37:31.412 021 11354.84 27.12 56928.86 88888.00 2017-01-21 16:37:31.912 021 11354.79 27.14 56928.79 88888.00 2017-01-21 16:37:32.412 021 11354.80 27.14 56928.83 88888.00 2017-01-21 16:37:32.912 021 11354.79 27.13 56928.85 88888.00 2017-01-21 16:37:33.412 021 11354.78 27.14 56928.92 88888.00 2017-01-21 16:37:33.912 021 11354.78 27.15 56928.96 88888.00 2017-01-21 16:37:34.412 021 11354.75 27.12 56928.91 88888.00 2017-01-21 16:37:34.912 021 11354.75 27.20 56928.91 88888.00 2017-01-21 16:37:35.412 021 11354.76 27.27 56928.94 88888.00 2017-01-21 16:37:35.912 021 11354.80 27.28 56928.97 88888.00 2017-01-21 16:37:36.412 021 11354.78 27.34 56928.99 88888.00 2017-01-21 16:37:36.912 021 11354.76 27.36 56928.99 88888.00 2017-01-21 16:37:37.412 021 11354.75 27.41 56929.04 88888.00 2017-01-21 16:37:37.912 021 11354.70 27.42 56929.05 88888.00 2017-01-21 16:37:38.412 021 11354.65 27.51 56929.10 88888.00 2017-01-21 16:37:38.912 021 11354.69 27.41 56929.18 88888.00 2017-01-21 16:37:39.412 021 11354.69 27.42 56929.22 88888.00 2017-01-21 16:37:39.912 021 11354.64 27.44 56929.30 88888.00 2017-01-21 16:37:40.412 021 11354.59 27.49 56929.36 88888.00 2017-01-21 16:37:40.912 021 11354.59 27.49 56929.37 88888.00 2017-01-21 16:37:41.412 021 11354.57 27.48 56929.39 88888.00 2017-01-21 16:37:41.912 021 11354.52 27.49 56929.48 88888.00 2017-01-21 16:37:42.412 021 11354.55 27.60 56929.57 88888.00 2017-01-21 16:37:42.912 021 11354.55 27.56 56929.63 88888.00 2017-01-21 16:37:43.412 021 11354.55 27.56 56929.64 88888.00 2017-01-21 16:37:43.912 021 11354.52 27.56 56929.71 88888.00 2017-01-21 16:37:44.412 021 11354.48 27.68 56929.81 88888.00 2017-01-21 16:37:44.912 021 11354.44 27.84 56929.81 88888.00 2017-01-21 16:37:45.412 021 11354.45 27.76 56929.88 88888.00 2017-01-21 16:37:45.912 021 11354.43 27.84 56929.95 88888.00 2017-01-21 16:37:46.412 021 11354.39 27.83 56930.00 88888.00 2017-01-21 16:37:46.912 021 11354.42 27.90 56930.08 88888.00 2017-01-21 16:37:47.412 021 11354.36 27.82 56930.08 88888.00 2017-01-21 16:37:47.912 021 11354.34 27.68 56930.16 88888.00 2017-01-21 16:37:48.412 021 11354.39 27.68 56930.16 88888.00 2017-01-21 16:37:48.912 021 11354.41 27.68 56930.21 88888.00 2017-01-21 16:37:49.412 021 11354.44 27.74 56930.26 88888.00 2017-01-21 16:37:49.912 021 11354.45 27.74 56930.34 88888.00 2017-01-21 16:37:50.412 021 11354.44 27.69 56930.35 88888.00 2017-01-21 16:37:50.912 021 11354.43 27.80 56930.40 88888.00 2017-01-21 16:37:51.412 021 11354.45 27.73 56930.48 88888.00 2017-01-21 16:37:51.912 021 11354.47 27.71 56930.48 88888.00 2017-01-21 16:37:52.412 021 11354.47 27.75 56930.46 88888.00 2017-01-21 16:37:52.912 021 11354.52 27.80 56930.53 88888.00 2017-01-21 16:37:53.412 021 11354.56 27.82 56930.53 88888.00 2017-01-21 16:37:53.912 021 11354.56 27.84 56930.58 88888.00 2017-01-21 16:37:54.412 021 11354.52 27.80 56930.58 88888.00 2017-01-21 16:37:54.912 021 11354.56 27.90 56930.54 88888.00 2017-01-21 16:37:55.412 021 11354.56 27.87 56930.54 88888.00 2017-01-21 16:37:55.912 021 11354.54 27.80 56930.54 88888.00 2017-01-21 16:37:56.412 021 11354.55 27.75 56930.57 88888.00 2017-01-21 16:37:56.912 021 11354.54 27.75 56930.57 88888.00 2017-01-21 16:37:57.412 021 11354.51 27.81 56930.52 88888.00 2017-01-21 16:37:57.912 021 11354.56 27.75 56930.47 88888.00 2017-01-21 16:37:58.412 021 11354.54 27.76 56930.45 88888.00 2017-01-21 16:37:58.912 021 11354.50 27.80 56930.46 88888.00 2017-01-21 16:37:59.412 021 11354.51 27.80 56930.40 88888.00 2017-01-21 16:37:59.912 021 11354.55 27.73 56930.38 88888.00 2017-01-21 16:38:00.412 021 11354.56 27.68 56930.37 88888.00 2017-01-21 16:38:00.912 021 11354.56 27.58 56930.32 88888.00 2017-01-21 16:38:01.412 021 11354.58 27.67 56930.26 88888.00 2017-01-21 16:38:01.912 021 11354.64 27.69 56930.25 88888.00 2017-01-21 16:38:02.412 021 11354.65 27.70 56930.25 88888.00 2017-01-21 16:38:02.912 021 11354.65 27.68 56930.14 88888.00 2017-01-21 16:38:03.412 021 11354.70 27.62 56930.09 88888.00 2017-01-21 16:38:03.912 021 11354.71 27.62 56930.07 88888.00 2017-01-21 16:38:04.412 021 11354.77 27.62 56930.00 88888.00 2017-01-21 16:38:04.912 021 11354.76 27.67 56929.95 88888.00 2017-01-21 16:38:05.412 021 11354.76 27.71 56929.86 88888.00 2017-01-21 16:38:05.912 021 11354.78 27.62 56929.80 88888.00 2017-01-21 16:38:06.412 021 11354.83 27.60 56929.77 88888.00 2017-01-21 16:38:06.912 021 11354.82 27.53 56929.75 88888.00 2017-01-21 16:38:07.412 021 11354.86 27.50 56929.73 88888.00 2017-01-21 16:38:07.912 021 11354.93 27.51 56929.68 88888.00 2017-01-21 16:38:08.412 021 11354.94 27.50 56929.63 88888.00 2017-01-21 16:38:08.912 021 11354.96 27.55 56929.58 88888.00 2017-01-21 16:38:09.412 021 11354.97 27.62 56929.52 88888.00 2017-01-21 16:38:09.912 021 11354.98 27.57 56929.51 88888.00 2017-01-21 16:38:10.412 021 11355.00 27.57 56929.51 88888.00 2017-01-21 16:38:10.912 021 11355.05 27.57 56929.49 88888.00 2017-01-21 16:38:11.412 021 11355.05 27.53 56929.42 88888.00 2017-01-21 16:38:11.912 021 11355.00 27.55 56929.36 88888.00 2017-01-21 16:38:12.412 021 11355.06 27.64 56929.38 88888.00 2017-01-21 16:38:12.912 021 11355.05 27.63 56929.38 88888.00 2017-01-21 16:38:13.412 021 11355.01 27.55 56929.31 88888.00 2017-01-21 16:38:13.912 021 11355.01 27.56 56929.25 88888.00 2017-01-21 16:38:14.412 021 11355.03 27.69 56929.20 88888.00 2017-01-21 16:38:14.912 021 11355.05 27.53 56929.20 88888.00 2017-01-21 16:38:15.412 021 11355.06 27.55 56929.23 88888.00 2017-01-21 16:38:15.912 021 11355.04 27.53 56929.23 88888.00 2017-01-21 16:38:16.412 021 11354.99 27.51 56929.22 88888.00 2017-01-21 16:38:16.912 021 11354.96 27.53 56929.15 88888.00 2017-01-21 16:38:17.412 021 11354.96 27.54 56929.13 88888.00 2017-01-21 16:38:17.912 021 11354.96 27.62 56929.13 88888.00 2017-01-21 16:38:18.412 021 11354.93 27.66 56929.16 88888.00 2017-01-21 16:38:18.912 021 11354.93 27.62 56929.16 88888.00 2017-01-21 16:38:19.412 021 11354.91 27.57 56929.18 88888.00 2017-01-21 16:38:19.912 021 11354.89 27.62 56929.16 88888.00 2017-01-21 16:38:20.412 021 11354.87 27.75 56929.09 88888.00 2017-01-21 16:38:20.912 021 11354.84 27.82 56929.11 88888.00 2017-01-21 16:38:21.412 021 11354.83 27.77 56929.15 88888.00 2017-01-21 16:38:21.912 021 11354.76 27.68 56929.10 88888.00 2017-01-21 16:38:22.412 021 11354.80 27.67 56929.10 88888.00 2017-01-21 16:38:22.912 021 11354.79 27.68 56929.10 88888.00 2017-01-21 16:38:23.412 021 11354.77 27.71 56929.11 88888.00 2017-01-21 16:38:23.912 021 11354.82 27.83 56929.15 88888.00 2017-01-21 16:38:24.412 021 11354.82 27.87 56929.18 88888.00 2017-01-21 16:38:24.912 021 11354.82 27.82 56929.18 88888.00 2017-01-21 16:38:25.412 021 11354.79 27.71 56929.19 88888.00 2017-01-21 16:38:25.912 021 11354.76 27.74 56929.15 88888.00 2017-01-21 16:38:26.412 021 11354.70 27.74 56929.16 88888.00 2017-01-21 16:38:26.912 021 11354.69 27.75 56929.19 88888.00 2017-01-21 16:38:27.412 021 11354.71 27.75 56929.20 88888.00 2017-01-21 16:38:27.912 021 11354.71 27.69 56929.20 88888.00 2017-01-21 16:38:28.412 021 11354.72 27.67 56929.19 88888.00 2017-01-21 16:38:28.912 021 11354.69 27.75 56929.17 88888.00 2017-01-21 16:38:29.412 021 11354.64 27.76 56929.16 88888.00 2017-01-21 16:38:29.912 021 11354.64 27.73 56929.19 88888.00 2017-01-21 16:38:30.413 021 11354.62 27.84 56929.24 88888.00 2017-01-21 16:38:30.913 021 11354.61 27.90 56929.26 88888.00 2017-01-21 16:38:31.413 021 11354.59 27.87 56929.31 88888.00 2017-01-21 16:38:31.913 021 11354.55 27.83 56929.23 88888.00 2017-01-21 16:38:32.413 021 11354.63 27.90 56929.17 88888.00 2017-01-21 16:38:32.913 021 11354.64 27.91 56929.24 88888.00 2017-01-21 16:38:33.413 021 11354.64 27.81 56929.30 88888.00 2017-01-21 16:38:33.913 021 11354.63 27.84 56929.37 88888.00 2017-01-21 16:38:34.413 021 11354.63 27.78 56929.36 88888.00 2017-01-21 16:38:34.913 021 11354.61 27.91 56929.36 88888.00 2017-01-21 16:38:35.413 021 11354.61 28.10 56929.37 88888.00 2017-01-21 16:38:35.913 021 11354.64 28.05 56929.43 88888.00 2017-01-21 16:38:36.413 021 11354.61 27.98 56929.49 88888.00 2017-01-21 16:38:36.913 021 11354.62 27.95 56929.50 88888.00 2017-01-21 16:38:37.413 021 11354.58 28.00 56929.52 88888.00 2017-01-21 16:38:37.913 021 11354.56 28.04 56929.50 88888.00 2017-01-21 16:38:38.413 021 11354.57 28.12 56929.54 88888.00 2017-01-21 16:38:38.913 021 11354.59 28.12 56929.61 88888.00 2017-01-21 16:38:39.413 021 11354.58 28.08 56929.58 88888.00 2017-01-21 16:38:39.913 021 11354.55 28.12 56929.60 88888.00 2017-01-21 16:38:40.413 021 11354.55 28.17 56929.62 88888.00 2017-01-21 16:38:40.913 021 11354.54 28.16 56929.58 88888.00 2017-01-21 16:38:41.413 021 11354.50 28.37 56929.62 88888.00 2017-01-21 16:38:41.913 021 11354.56 28.35 56929.67 88888.00 2017-01-21 16:38:42.413 021 11354.54 28.23 56929.75 88888.00 2017-01-21 16:38:42.913 021 11354.50 28.23 56929.82 88888.00 2017-01-21 16:38:43.413 021 11354.55 28.19 56929.82 88888.00 2017-01-21 16:38:43.913 021 11354.55 28.28 56929.84 88888.00 2017-01-21 16:38:44.413 021 11354.50 28.28 56929.81 88888.00 2017-01-21 16:38:44.913 021 11354.50 28.31 56929.80 88888.00 2017-01-21 16:38:45.413 021 11354.54 28.41 56929.83 88888.00 2017-01-21 16:38:45.913 021 11354.44 28.32 56929.89 88888.00 2017-01-21 16:38:46.413 021 11354.43 28.38 56929.96 88888.00 2017-01-21 16:38:46.913 021 11354.48 28.35 56929.93 88888.00 2017-01-21 16:38:47.413 021 11354.47 28.46 56929.93 88888.00 2017-01-21 16:38:47.913 021 11354.47 28.51 56929.96 88888.00 2017-01-21 16:38:48.413 021 11354.47 28.49 56929.99 88888.00 2017-01-21 16:38:48.913 021 11354.44 28.53 56930.02 88888.00 2017-01-21 16:38:49.413 021 11354.44 28.86 56929.97 88888.00 2017-01-21 16:38:49.913 021 11354.50 28.64 56930.00 88888.00 2017-01-21 16:38:50.413 021 11354.49 28.60 56930.07 88888.00 2017-01-21 16:38:50.913 021 11354.47 28.63 56930.09 88888.00 2017-01-21 16:38:51.413 021 11354.47 28.66 56930.10 88888.00 2017-01-21 16:38:51.913 021 11354.45 28.68 56930.10 88888.00 2017-01-21 16:38:52.413 021 11354.47 28.65 56930.13 88888.00 2017-01-21 16:38:52.913 021 11354.47 28.68 56930.15 88888.00 2017-01-21 16:38:53.413 021 11354.47 28.66 56930.18 88888.00 2017-01-21 16:38:53.913 021 11354.43 28.77 56930.20 88888.00 2017-01-21 16:38:54.413 021 11354.39 28.79 56930.26 88888.00 2017-01-21 16:38:54.913 021 11354.42 28.78 56930.27 88888.00 2017-01-21 16:38:55.413 021 11354.42 28.79 56930.28 88888.00 2017-01-21 16:38:55.913 021 11354.43 28.86 56930.28 88888.00 2017-01-21 16:38:56.413 021 11354.45 29.10 56930.31 88888.00 2017-01-21 16:38:56.913 021 11354.48 29.14 56930.31 88888.00 2017-01-21 16:38:57.413 021 11354.44 29.17 56930.32 88888.00 2017-01-21 16:38:57.913 021 11354.43 29.04 56930.34 88888.00 2017-01-21 16:38:58.413 021 11354.39 28.93 56930.32 88888.00 2017-01-21 16:38:58.913 021 11354.38 29.02 56930.37 88888.00 2017-01-21 16:38:59.413 021 11354.37 29.12 56930.45 88888.00 2017-01-21 16:38:59.913 021 11354.36 29.17 56930.44 88888.00 2017-01-21 16:39:00.413 021 11354.28 29.07 56930.40 88888.00 2017-01-21 16:39:00.913 021 11354.21 29.07 56930.39 88888.00 2017-01-21 16:39:01.413 021 11354.25 29.30 56930.38 88888.00 2017-01-21 16:39:01.913 021 11354.30 29.16 56930.35 88888.00 2017-01-21 16:39:02.413 021 11354.28 29.11 56930.38 88888.00 2017-01-21 16:39:02.913 021 11354.28 29.11 56930.41 88888.00 2017-01-21 16:39:03.413 021 11354.29 29.18 56930.39 88888.00 2017-01-21 16:39:03.913 021 11354.25 29.10 56930.33 88888.00 2017-01-21 16:39:04.413 021 11354.24 29.06 56930.28 88888.00 2017-01-21 16:39:04.913 021 11354.20 29.02 56930.29 88888.00 2017-01-21 16:39:05.413 021 11354.14 29.03 56930.32 88888.00 2017-01-21 16:39:05.913 021 11354.13 29.00 56930.28 88888.00 2017-01-21 16:39:06.413 021 11354.14 28.96 56930.22 88888.00 2017-01-21 16:39:06.913 021 11354.11 28.97 56930.26 88888.00 2017-01-21 16:39:07.413 021 11354.08 29.04 56930.28 88888.00 2017-01-21 16:39:07.913 021 11354.08 29.06 56930.24 88888.00 2017-01-21 16:39:08.413 021 11354.08 28.97 56930.21 88888.00 2017-01-21 16:39:08.913 021 11354.10 29.09 56930.21 88888.00 2017-01-21 16:39:09.413 021 11354.06 29.09 56930.22 88888.00 2017-01-21 16:39:09.913 021 11354.02 28.98 56930.24 88888.00 2017-01-21 16:39:10.413 021 11354.00 29.28 56930.22 88888.00 2017-01-21 16:39:10.913 021 11353.99 29.27 56930.26 88888.00 2017-01-21 16:39:11.413 021 11353.93 29.14 56930.26 88888.00 2017-01-21 16:39:11.913 021 11353.89 29.10 56930.25 88888.00 2017-01-21 16:39:12.413 021 11353.89 29.19 56930.26 88888.00 2017-01-21 16:39:12.913 021 11353.87 29.18 56930.25 88888.00 2017-01-21 16:39:13.413 021 11353.85 29.17 56930.24 88888.00 2017-01-21 16:39:13.913 021 11353.81 29.25 56930.24 88888.00 2017-01-21 16:39:14.413 021 11353.86 29.31 56930.20 88888.00 2017-01-21 16:39:14.913 021 11353.87 29.27 56930.16 88888.00 2017-01-21 16:39:15.413 021 11353.89 29.21 56930.15 88888.00 2017-01-21 16:39:15.913 021 11353.88 29.16 56930.14 88888.00 2017-01-21 16:39:16.413 021 11353.86 29.13 56930.15 88888.00 2017-01-21 16:39:16.913 021 11353.89 29.20 56930.14 88888.00 2017-01-21 16:39:17.413 021 11353.86 29.18 56930.10 88888.00 2017-01-21 16:39:17.913 021 11353.87 29.12 56930.07 88888.00 2017-01-21 16:39:18.413 021 11353.93 29.14 56930.07 88888.00 2017-01-21 16:39:18.913 021 11353.92 29.21 56930.10 88888.00 2017-01-21 16:39:19.413 021 11353.93 29.21 56930.19 88888.00 2017-01-21 16:39:19.913 021 11353.90 29.25 56930.19 88888.00 2017-01-21 16:39:20.413 021 11353.94 29.20 56930.13 88888.00 2017-01-21 16:39:20.913 021 11353.88 29.18 56930.14 88888.00 2017-01-21 16:39:21.413 021 11353.88 29.10 56930.05 88888.00 2017-01-21 16:39:21.913 021 11353.90 29.11 56929.99 88888.00 2017-01-21 16:39:22.413 021 11353.90 29.23 56930.03 88888.00 2017-01-21 16:39:22.913 021 11353.90 29.14 56929.95 88888.00 2017-01-21 16:39:23.413 021 11353.89 29.07 56929.88 88888.00 2017-01-21 16:39:23.913 021 11353.92 29.39 56929.82 88888.00 2017-01-21 16:39:24.413 021 11353.94 29.26 56929.76 88888.00 2017-01-21 16:39:24.913 021 11354.00 29.10 56929.68 88888.00 2017-01-21 16:39:25.413 021 11354.03 28.98 56929.62 88888.00 2017-01-21 16:39:25.913 021 11354.02 29.13 56929.60 88888.00 2017-01-21 16:39:26.413 021 11354.02 29.05 56929.60 88888.00 2017-01-21 16:39:26.913 021 11354.06 28.91 56929.54 88888.00 2017-01-21 16:39:27.413 021 11354.10 28.90 56929.47 88888.00 2017-01-21 16:39:27.913 021 11354.11 28.89 56929.44 88888.00 2017-01-21 16:39:28.413 021 11354.13 28.83 56929.42 88888.00 2017-01-21 16:39:28.913 021 11354.13 28.89 56929.35 88888.00 2017-01-21 16:39:29.413 021 11354.13 28.86 56929.31 88888.00 2017-01-21 16:39:29.913 021 11354.09 28.98 56929.24 88888.00 2017-01-21 16:39:30.413 021 11354.07 28.92 56929.18 88888.00 2017-01-21 16:39:30.913 021 11354.07 28.86 56929.11 88888.00 2017-01-21 16:39:31.413 021 11354.06 28.82 56929.03 88888.00 2017-01-21 16:39:31.913 021 11354.08 28.79 56929.02 88888.00 2017-01-21 16:39:32.413 021 11354.04 28.78 56928.92 88888.00 2017-01-21 16:39:32.913 021 11354.01 28.86 56928.84 88888.00 2017-01-21 16:39:33.413 021 11354.06 29.00 56928.78 88888.00 2017-01-21 16:39:33.913 021 11354.09 28.83 56928.78 88888.00 2017-01-21 16:39:34.413 021 11354.06 28.80 56928.74 88888.00 2017-01-21 16:39:34.913 021 11354.04 28.77 56928.71 88888.00 2017-01-21 16:39:35.413 021 11354.04 28.87 56928.70 88888.00 2017-01-21 16:39:35.913 021 11354.06 28.85 56928.65 88888.00 2017-01-21 16:39:36.413 021 11354.02 28.86 56928.59 88888.00 2017-01-21 16:39:36.913 021 11354.09 28.77 56928.56 88888.00 2017-01-21 16:39:37.413 021 11354.07 28.64 56928.53 88888.00 2017-01-21 16:39:37.913 021 11354.03 28.59 56928.52 88888.00 2017-01-21 16:39:38.413 021 11354.04 28.65 56928.48 88888.00 2017-01-21 16:39:38.913 021 11354.06 28.64 56928.43 88888.00 2017-01-21 16:39:39.413 021 11354.03 28.66 56928.38 88888.00 2017-01-21 16:39:39.913 021 11354.08 28.66 56928.36 88888.00 2017-01-21 16:39:40.413 021 11354.16 28.75 56928.34 88888.00 2017-01-21 16:39:40.913 021 11354.13 28.70 56928.25 88888.00 2017-01-21 16:39:41.413 021 11354.08 28.68 56928.20 88888.00 2017-01-21 16:39:41.913 021 11354.07 28.84 56928.14 88888.00 2017-01-21 16:39:42.413 021 11354.04 28.66 56928.17 88888.00 2017-01-21 16:39:42.913 021 11354.01 28.56 56928.19 88888.00 2017-01-21 16:39:43.413 021 11354.06 28.57 56928.19 88888.00 2017-01-21 16:39:43.913 021 11354.10 28.51 56928.13 88888.00 2017-01-21 16:39:44.413 021 11354.09 28.53 56928.08 88888.00 2017-01-21 16:39:44.913 021 11354.07 28.52 56928.08 88888.00 2017-01-21 16:39:45.413 021 11354.10 28.55 56928.11 88888.00 2017-01-21 16:39:45.913 021 11354.09 28.56 56928.16 88888.00 2017-01-21 16:39:46.413 021 11354.13 28.53 56928.16 88888.00 2017-01-21 16:39:46.913 021 11354.17 28.64 56928.14 88888.00 2017-01-21 16:39:47.413 021 11354.16 28.65 56928.15 88888.00 2017-01-21 16:39:47.913 021 11354.16 28.71 56928.11 88888.00 2017-01-21 16:39:48.413 021 11354.23 28.56 56928.10 88888.00 2017-01-21 16:39:48.913 021 11354.25 28.53 56928.08 88888.00 2017-01-21 16:39:49.413 021 11354.28 28.85 56928.04 88888.00 2017-01-21 16:39:49.913 021 11354.29 28.66 56928.04 88888.00 2017-01-21 16:39:50.413 021 11354.31 28.66 56928.02 88888.00 2017-01-21 16:39:50.913 021 11354.30 28.58 56927.98 88888.00 2017-01-21 16:39:51.413 021 11354.32 28.53 56927.97 88888.00 2017-01-21 16:39:51.913 021 11354.32 28.68 56927.98 88888.00 2017-01-21 16:39:52.413 021 11354.30 28.63 56927.98 88888.00 2017-01-21 16:39:52.913 021 11354.32 28.56 56927.93 88888.00 2017-01-21 16:39:53.413 021 11354.37 28.58 56927.87 88888.00 2017-01-21 16:39:53.913 021 11354.41 28.79 56927.84 88888.00 2017-01-21 16:39:54.413 021 11354.41 28.80 56927.85 88888.00 2017-01-21 16:39:54.913 021 11354.38 28.56 56927.81 88888.00 2017-01-21 16:39:55.413 021 11354.39 28.41 56927.77 88888.00 2017-01-21 16:39:55.913 021 11354.37 28.42 56927.72 88888.00 2017-01-21 16:39:56.413 021 11354.38 28.46 56927.74 88888.00 2017-01-21 16:39:56.913 021 11354.43 28.44 56927.83 88888.00 2017-01-21 16:39:57.413 021 11354.45 28.43 56927.79 88888.00 2017-01-21 16:39:57.913 021 11354.43 28.48 56927.76 88888.00 2017-01-21 16:39:58.413 021 11354.44 28.51 56927.75 88888.00 2017-01-21 16:39:58.913 021 11354.41 28.44 56927.75 88888.00 2017-01-21 16:39:59.413 021 11354.42 28.46 56927.81 88888.00 2017-01-21 16:39:59.913 021 11354.44 28.45 56927.81 88888.00 2017-01-21 16:40:00.413 021 11354.45 28.45 56927.75 88888.00 2017-01-21 16:40:00.913 021 11354.44 28.51 56927.74 88888.00 2017-01-21 16:40:01.413 021 11354.38 28.63 56927.68 88888.00 2017-01-21 16:40:01.913 021 11354.43 28.59 56927.68 88888.00 2017-01-21 16:40:02.413 021 11354.49 28.63 56927.74 88888.00 2017-01-21 16:40:02.913 021 11354.48 28.80 56927.70 88888.00 2017-01-21 16:40:03.413 021 11354.50 28.59 56927.68 88888.00 2017-01-21 16:40:03.913 021 11354.54 28.69 56927.64 88888.00 2017-01-21 16:40:04.413 021 11354.51 28.63 56927.58 88888.00 2017-01-21 16:40:04.913 021 11354.56 28.45 56927.56 88888.00 2017-01-21 16:40:05.413 021 11354.56 28.41 56927.55 88888.00 2017-01-21 16:40:05.913 021 11354.56 28.46 56927.56 88888.00 2017-01-21 16:40:06.413 021 11354.64 28.42 56927.55 88888.00 2017-01-21 16:40:06.913 021 11354.65 28.52 56927.55 88888.00 2017-01-21 16:40:07.413 021 11354.70 28.58 56927.49 88888.00 2017-01-21 16:40:07.913 021 11354.69 28.60 56927.43 88888.00 2017-01-21 16:40:08.413 021 11354.63 28.90 56927.36 88888.00 2017-01-21 16:40:08.913 021 11354.62 28.76 56927.33 88888.00 2017-01-21 16:40:09.413 021 11354.66 28.50 56927.32 88888.00 2017-01-21 16:40:09.913 021 11354.66 28.35 56927.25 88888.00 2017-01-21 16:40:10.413 021 11354.63 28.29 56927.20 88888.00 2017-01-21 16:40:10.913 021 11354.65 28.31 56927.14 88888.00 2017-01-21 16:40:11.413 021 11354.69 28.35 56927.10 88888.00 2017-01-21 16:40:11.913 021 11354.71 28.38 56927.05 88888.00 2017-01-21 16:40:12.413 021 11354.72 28.34 56927.01 88888.00 2017-01-21 16:40:12.913 021 11354.72 28.34 56926.94 88888.00 2017-01-21 16:40:13.413 021 11354.70 28.30 56926.94 88888.00 2017-01-21 16:40:13.913 021 11354.76 28.30 56926.91 88888.00 2017-01-21 16:40:14.413 021 11354.78 28.34 56926.82 88888.00 2017-01-21 16:40:14.913 021 11354.78 28.31 56926.76 88888.00 2017-01-21 16:40:15.413 021 11354.79 28.31 56926.75 88888.00 2017-01-21 16:40:15.913 021 11354.85 28.31 56926.76 88888.00 2017-01-21 16:40:16.413 021 11354.93 28.29 56926.73 88888.00 2017-01-21 16:40:16.913 021 11354.93 28.23 56926.62 88888.00 2017-01-21 16:40:17.413 021 11354.97 28.26 56926.59 88888.00 2017-01-21 16:40:17.913 021 11355.00 28.25 56926.59 88888.00 2017-01-21 16:40:18.413 021 11355.03 28.17 56926.54 88888.00 2017-01-21 16:40:18.913 021 11355.06 28.23 56926.42 88888.00 2017-01-21 16:40:19.413 021 11355.13 28.18 56926.39 88888.00 2017-01-21 16:40:19.913 021 11355.15 28.11 56926.34 88888.00 2017-01-21 16:40:20.413 021 11355.20 28.09 56926.29 88888.00 2017-01-21 16:40:20.913 021 11355.20 28.03 56926.26 88888.00 2017-01-21 16:40:21.413 021 11355.24 27.96 56926.15 88888.00 2017-01-21 16:40:21.913 021 11355.29 27.94 56926.14 88888.00 2017-01-21 16:40:22.413 021 11355.34 27.92 56926.14 88888.00 2017-01-21 16:40:22.913 021 11355.41 27.98 56925.98 88888.00 2017-01-21 16:40:23.413 021 11355.42 27.96 56925.89 88888.00 2017-01-21 16:40:23.913 021 11355.45 27.87 56925.84 88888.00 2017-01-21 16:40:24.413 021 11355.46 27.83 56925.79 88888.00 2017-01-21 16:40:24.913 021 11355.45 27.81 56925.73 88888.00 2017-01-21 16:40:25.413 021 11355.48 27.76 56925.60 88888.00 2017-01-21 16:40:25.913 021 11355.54 27.78 56925.50 88888.00 2017-01-21 16:40:26.413 021 11355.54 27.73 56925.47 88888.00 2017-01-21 16:40:26.913 021 11355.57 27.68 56925.44 88888.00 2017-01-21 16:40:27.413 021 11355.55 27.64 56925.32 88888.00 2017-01-21 16:40:27.913 021 11355.56 27.62 56925.24 88888.00 2017-01-21 16:40:28.413 021 11355.60 27.61 56925.17 88888.00 2017-01-21 16:40:28.913 021 11355.67 27.57 56925.12 88888.00 2017-01-21 16:40:29.413 021 11355.63 27.47 56925.05 88888.00 2017-01-21 16:40:29.913 021 11355.66 27.40 56925.05 88888.00 2017-01-21 16:40:30.413 021 11355.77 27.53 56924.98 88888.00 2017-01-21 16:40:30.913 021 11355.77 27.53 56924.86 88888.00 2017-01-21 16:40:31.413 021 11355.77 27.47 56924.83 88888.00 2017-01-21 16:40:31.913 021 11355.75 27.43 56924.81 88888.00 2017-01-21 16:40:32.413 021 11355.77 27.48 56924.80 88888.00 2017-01-21 16:40:32.913 021 11355.80 27.43 56924.76 88888.00 2017-01-21 16:40:33.413 021 11355.82 27.43 56924.75 88888.00 2017-01-21 16:40:33.913 021 11355.84 27.35 56924.76 88888.00 2017-01-21 16:40:34.413 021 11355.88 27.30 56924.74 88888.00 2017-01-21 16:40:34.913 021 11355.86 27.30 56924.70 88888.00 2017-01-21 16:40:35.413 021 11355.87 27.34 56924.64 88888.00 2017-01-21 16:40:35.913 021 11355.82 27.30 56924.55 88888.00 2017-01-21 16:40:36.413 021 11355.76 27.27 56924.53 88888.00 2017-01-21 16:40:36.913 021 11355.77 27.30 56924.49 88888.00 2017-01-21 16:40:37.413 021 11355.77 27.25 56924.40 88888.00 2017-01-21 16:40:37.913 021 11355.75 27.30 56924.32 88888.00 2017-01-21 16:40:38.413 021 11355.77 27.26 56924.32 88888.00 2017-01-21 16:40:38.913 021 11355.82 27.16 56924.29 88888.00 2017-01-21 16:40:39.413 021 11355.82 27.27 56924.29 88888.00 2017-01-21 16:40:39.913 021 11355.77 27.27 56924.23 88888.00 2017-01-21 16:40:40.413 021 11355.77 27.20 56924.22 88888.00 2017-01-21 16:40:40.913 021 11355.79 27.14 56924.18 88888.00 2017-01-21 16:40:41.413 021 11355.83 27.17 56924.15 88888.00 2017-01-21 16:40:41.913 021 11355.89 27.40 56924.09 88888.00 2017-01-21 16:40:42.413 021 11355.88 27.27 56923.99 88888.00 2017-01-21 16:40:42.913 021 11355.82 27.35 56923.97 88888.00 2017-01-21 16:40:43.413 021 11355.87 27.32 56923.96 88888.00 2017-01-21 16:40:43.913 021 11355.87 27.22 56923.86 88888.00 2017-01-21 16:40:44.413 021 11355.87 27.35 56923.89 88888.00 2017-01-21 16:40:44.913 021 11355.97 27.34 56923.87 88888.00 2017-01-21 16:40:45.404 021 11356.00 27.33 56923.80 88888.00 2017-01-21 16:40:45.904 021 11356.02 27.26 56923.73 88888.00 2017-01-21 16:40:46.404 021 11356.05 27.20 56923.71 88888.00 2017-01-21 16:40:46.904 021 11356.07 27.12 56923.71 88888.00 2017-01-21 16:40:47.404 021 11356.05 27.30 56923.65 88888.00 2017-01-21 16:40:47.904 021 11356.08 27.33 56923.58 88888.00 2017-01-21 16:40:48.404 021 11356.11 27.23 56923.53 88888.00 2017-01-21 16:40:48.904 021 11356.12 27.22 56923.53 88888.00 2017-01-21 16:40:49.404 021 11356.16 27.28 56923.50 88888.00 2017-01-21 16:40:49.904 021 11356.22 27.36 56923.46 88888.00 2017-01-21 16:40:50.404 021 11356.22 27.26 56923.41 88888.00 2017-01-21 16:40:50.904 021 11356.22 27.19 56923.32 88888.00 2017-01-21 16:40:51.404 021 11356.22 27.35 56923.36 88888.00 2017-01-21 16:40:51.904 021 11356.26 27.30 56923.36 88888.00 2017-01-21 16:40:52.404 021 11356.33 27.26 56923.34 88888.00 2017-01-21 16:40:52.904 021 11356.33 27.32 56923.29 88888.00 2017-01-21 16:40:53.404 021 11356.37 27.34 56923.26 88888.00 2017-01-21 16:40:53.904 021 11356.43 27.26 56923.25 88888.00 2017-01-21 16:40:54.404 021 11356.42 27.26 56923.20 88888.00 2017-01-21 16:40:54.904 021 11356.46 27.32 56923.19 88888.00 2017-01-21 16:40:55.404 021 11356.50 27.49 56923.14 88888.00 2017-01-21 16:40:55.904 021 11356.53 27.46 56923.13 88888.00 2017-01-21 16:40:56.404 021 11356.58 27.42 56923.12 88888.00 2017-01-21 16:40:56.904 021 11356.64 27.48 56923.12 88888.00 2017-01-21 16:40:57.404 021 11356.67 27.53 56923.15 88888.00 2017-01-21 16:40:57.904 021 11356.67 27.46 56923.13 88888.00 2017-01-21 16:40:58.404 021 11356.72 27.39 56923.07 88888.00 2017-01-21 16:40:58.904 021 11356.72 27.43 56923.03 88888.00 2017-01-21 16:40:59.404 021 11356.75 27.56 56923.03 88888.00 2017-01-21 16:40:59.904 021 11356.80 27.55 56922.95 88888.00 2017-01-21 16:41:00.404 021 11356.82 27.39 56922.87 88888.00 2017-01-21 16:41:00.904 021 11356.94 27.39 56922.86 88888.00 2017-01-21 16:41:01.404 021 11356.96 27.37 56922.87 88888.00 2017-01-21 16:41:01.904 021 11356.94 27.40 56922.91 88888.00 2017-01-21 16:41:02.404 021 11356.99 27.50 56922.86 88888.00 2017-01-21 16:41:02.904 021 11356.96 27.51 56922.76 88888.00 2017-01-21 16:41:03.404 021 11356.94 27.53 56922.71 88888.00 2017-01-21 16:41:03.904 021 11357.00 27.48 56922.68 88888.00 2017-01-21 16:41:04.404 021 11357.05 27.55 56922.64 88888.00 2017-01-21 16:41:04.904 021 11357.09 27.50 56922.59 88888.00 2017-01-21 16:41:05.404 021 11357.10 27.47 56922.59 88888.00 2017-01-21 16:41:05.904 021 11357.09 27.56 56922.56 88888.00 2017-01-21 16:41:06.404 021 11357.14 27.54 56922.50 88888.00 2017-01-21 16:41:06.904 021 11357.13 27.51 56922.49 88888.00 2017-01-21 16:41:07.404 021 11357.14 27.54 56922.49 88888.00 2017-01-21 16:41:07.904 021 11357.19 27.58 56922.48 88888.00 2017-01-21 16:41:08.404 021 11357.21 27.56 56922.41 88888.00 2017-01-21 16:41:08.904 021 11357.20 27.58 56922.42 88888.00 2017-01-21 16:41:09.404 021 11357.19 27.68 56922.44 88888.00 2017-01-21 16:41:09.904 021 11357.23 27.60 56922.37 88888.00 2017-01-21 16:41:10.404 021 11357.25 27.66 56922.31 88888.00 2017-01-21 16:41:10.904 021 11357.29 27.62 56922.35 88888.00 2017-01-21 16:41:11.404 021 11357.30 27.66 56922.36 88888.00 2017-01-21 16:41:11.904 021 11357.28 27.67 56922.27 88888.00 2017-01-21 16:41:12.404 021 11357.32 27.60 56922.33 88888.00 2017-01-21 16:41:12.904 021 11357.33 27.61 56922.33 88888.00 2017-01-21 16:41:13.404 021 11357.34 27.68 56922.25 88888.00 2017-01-21 16:41:13.904 021 11357.34 27.70 56922.20 88888.00 2017-01-21 16:41:14.404 021 11357.43 27.70 56922.17 88888.00 2017-01-21 16:41:14.904 021 11357.44 27.69 56922.16 88888.00 2017-01-21 16:41:15.404 021 11357.46 27.67 56922.11 88888.00 2017-01-21 16:41:15.904 021 11357.54 27.70 56922.01 88888.00 2017-01-21 16:41:16.404 021 11357.50 27.64 56922.06 88888.00 2017-01-21 16:41:16.904 021 11357.50 27.62 56922.07 88888.00 2017-01-21 16:41:17.404 021 11357.54 27.74 56922.06 88888.00 2017-01-21 16:41:17.904 021 11357.57 27.87 56922.00 88888.00 2017-01-21 16:41:18.404 021 11357.67 27.84 56922.00 88888.00 2017-01-21 16:41:18.904 021 11357.75 27.82 56921.98 88888.00 2017-01-21 16:41:19.404 021 11357.77 27.77 56921.86 88888.00 2017-01-21 16:41:19.904 021 11357.75 27.75 56921.82 88888.00 2017-01-21 16:41:20.404 021 11357.82 27.78 56921.85 88888.00 2017-01-21 16:41:20.904 021 11357.92 27.74 56921.79 88888.00 2017-01-21 16:41:21.404 021 11357.97 27.75 56921.73 88888.00 2017-01-21 16:41:21.904 021 11358.05 27.71 56921.72 88888.00 2017-01-21 16:41:22.404 021 11358.16 27.68 56921.68 88888.00 2017-01-21 16:41:22.904 021 11358.19 27.67 56921.61 88888.00 2017-01-21 16:41:23.404 021 11358.21 27.62 56921.60 88888.00 2017-01-21 16:41:23.904 021 11358.32 27.68 56921.61 88888.00 2017-01-21 16:41:24.404 021 11358.35 27.75 56921.55 88888.00 2017-01-21 16:41:24.904 021 11358.39 27.78 56921.45 88888.00 2017-01-21 16:41:25.404 021 11358.44 27.71 56921.36 88888.00 2017-01-21 16:41:25.904 021 11358.53 27.69 56921.37 88888.00 2017-01-21 16:41:26.404 021 11358.54 27.71 56921.35 88888.00 2017-01-21 16:41:26.904 021 11358.53 27.77 56921.30 88888.00 2017-01-21 16:41:27.404 021 11358.51 27.74 56921.23 88888.00 2017-01-21 16:41:27.904 021 11358.53 27.67 56921.23 88888.00 2017-01-21 16:41:28.404 021 11358.54 27.67 56921.23 88888.00 2017-01-21 16:41:28.904 021 11358.65 27.66 56921.16 88888.00 2017-01-21 16:41:29.404 021 11358.64 27.57 56921.14 88888.00 2017-01-21 16:41:29.904 021 11358.68 27.62 56921.09 88888.00 2017-01-21 16:41:30.404 021 11358.72 27.62 56921.08 88888.00 2017-01-21 16:41:30.904 021 11358.73 27.66 56921.02 88888.00 2017-01-21 16:41:31.404 021 11358.74 27.68 56920.91 88888.00 2017-01-21 16:41:31.904 021 11358.75 27.66 56920.96 88888.00 2017-01-21 16:41:32.404 021 11358.81 27.66 56920.97 88888.00 2017-01-21 16:41:32.904 021 11358.81 27.80 56920.91 88888.00 2017-01-21 16:41:33.404 021 11358.81 27.73 56920.91 88888.00 2017-01-21 16:41:33.904 021 11358.85 27.71 56920.90 88888.00 2017-01-21 16:41:34.404 021 11358.92 27.76 56920.89 88888.00 2017-01-21 16:41:34.904 021 11358.90 27.71 56920.87 88888.00 2017-01-21 16:41:35.404 021 11358.90 27.69 56920.84 88888.00 2017-01-21 16:41:35.904 021 11358.95 27.70 56920.81 88888.00 2017-01-21 16:41:36.404 021 11358.95 27.75 56920.73 88888.00 2017-01-21 16:41:36.904 021 11359.00 27.77 56920.72 88888.00 2017-01-21 16:41:37.404 021 11359.04 27.73 56920.79 88888.00 2017-01-21 16:41:37.904 021 11359.04 27.66 56920.79 88888.00 2017-01-21 16:41:38.404 021 11359.04 27.66 56920.76 88888.00 2017-01-21 16:41:38.904 021 11359.06 27.68 56920.76 88888.00 2017-01-21 16:41:39.404 021 11359.08 27.74 56920.72 88888.00 2017-01-21 16:41:39.904 021 11359.09 27.81 56920.76 88888.00 2017-01-21 16:41:40.404 021 11359.06 27.76 56920.70 88888.00 2017-01-21 16:41:40.904 021 11359.07 27.84 56920.65 88888.00 2017-01-21 16:41:41.404 021 11359.06 27.80 56920.64 88888.00 2017-01-21 16:41:41.904 021 11359.06 27.74 56920.60 88888.00 2017-01-21 16:41:42.404 021 11359.08 27.76 56920.57 88888.00 2017-01-21 16:41:42.904 021 11359.11 27.85 56920.55 88888.00 2017-01-21 16:41:43.404 021 11359.13 27.90 56920.56 88888.00 2017-01-21 16:41:43.904 021 11359.15 27.91 56920.59 88888.00 2017-01-21 16:41:44.404 021 11359.13 27.89 56920.53 88888.00 2017-01-21 16:41:44.904 021 11359.11 27.87 56920.52 88888.00 2017-01-21 16:41:45.404 021 11359.11 27.89 56920.62 88888.00 2017-01-21 16:41:45.904 021 11359.07 28.03 56920.57 88888.00 2017-01-21 16:41:46.404 021 11359.07 27.95 56920.56 88888.00 2017-01-21 16:41:46.904 021 11359.07 27.89 56920.57 88888.00 2017-01-21 16:41:47.404 021 11359.08 28.15 56920.53 88888.00 2017-01-21 16:41:47.904 021 11359.06 28.04 56920.51 88888.00 2017-01-21 16:41:48.404 021 11359.02 28.10 56920.49 88888.00 2017-01-21 16:41:48.904 021 11359.03 28.01 56920.56 88888.00 2017-01-21 16:41:49.404 021 11359.02 28.05 56920.58 88888.00 2017-01-21 16:41:49.904 021 11359.01 28.00 56920.60 88888.00 2017-01-21 16:41:50.404 021 11359.02 28.02 56920.64 88888.00 2017-01-21 16:41:50.904 021 11359.01 28.08 56920.66 88888.00 2017-01-21 16:41:51.404 021 11359.04 28.00 56920.66 88888.00 2017-01-21 16:41:51.904 021 11359.10 28.05 56920.69 88888.00 2017-01-21 16:41:52.404 021 11359.01 28.03 56920.72 88888.00 2017-01-21 16:41:52.904 021 11358.96 27.98 56920.77 88888.00 2017-01-21 16:41:53.404 021 11359.00 27.98 56920.84 88888.00 2017-01-21 16:41:53.904 021 11359.02 28.00 56920.83 88888.00 2017-01-21 16:41:54.404 021 11359.04 28.04 56920.85 88888.00 2017-01-21 16:41:54.904 021 11359.09 28.11 56920.87 88888.00 2017-01-21 16:41:55.404 021 11359.13 28.07 56920.85 88888.00 2017-01-21 16:41:55.904 021 11359.06 28.02 56920.91 88888.00 2017-01-21 16:41:56.404 021 11359.04 28.04 56920.97 88888.00 2017-01-21 16:41:56.904 021 11359.02 28.11 56921.05 88888.00 2017-01-21 16:41:57.404 021 11359.06 28.11 56921.11 88888.00 2017-01-21 16:41:57.904 021 11359.07 28.09 56921.15 88888.00 2017-01-21 16:41:58.404 021 11359.07 28.11 56921.14 88888.00 2017-01-21 16:41:58.904 021 11359.06 28.26 56921.09 88888.00 2017-01-21 16:41:59.404 021 11359.06 28.34 56921.20 88888.00 2017-01-21 16:41:59.904 021 11359.08 28.41 56921.27 88888.00 2017-01-21 16:42:00.404 021 11359.04 28.19 56921.27 88888.00 2017-01-21 16:42:00.904 021 11359.04 28.14 56921.28 88888.00 2017-01-21 16:42:01.404 021 11359.02 28.18 56921.34 88888.00 2017-01-21 16:42:01.904 021 11359.01 28.18 56921.35 88888.00 2017-01-21 16:42:02.404 021 11358.97 28.31 56921.36 88888.00 2017-01-21 16:42:02.904 021 11358.97 28.31 56921.43 88888.00 2017-01-21 16:42:03.404 021 11359.02 28.24 56921.52 88888.00 2017-01-21 16:42:03.904 021 11359.02 28.25 56921.61 88888.00 2017-01-21 16:42:04.404 021 11359.01 28.37 56921.68 88888.00 2017-01-21 16:42:04.904 021 11359.01 28.41 56921.64 88888.00 2017-01-21 16:42:05.404 021 11358.99 28.29 56921.62 88888.00 2017-01-21 16:42:05.904 021 11358.99 28.28 56921.64 88888.00 2017-01-21 16:42:06.404 021 11358.97 28.31 56921.65 88888.00 2017-01-21 16:42:06.904 021 11358.95 28.31 56921.66 88888.00 2017-01-21 16:42:07.404 021 11358.92 28.34 56921.67 88888.00 2017-01-21 16:42:07.904 021 11358.95 28.34 56921.66 88888.00 2017-01-21 16:42:08.404 021 11358.97 28.29 56921.71 88888.00 2017-01-21 16:42:08.904 021 11358.94 28.28 56921.73 88888.00 2017-01-21 16:42:09.404 021 11358.94 28.28 56921.72 88888.00 2017-01-21 16:42:09.904 021 11358.87 28.29 56921.74 88888.00 2017-01-21 16:42:10.404 021 11358.83 28.35 56921.71 88888.00 2017-01-21 16:42:10.904 021 11358.89 28.39 56921.69 88888.00 2017-01-21 16:42:11.404 021 11358.90 28.43 56921.72 88888.00 2017-01-21 16:42:11.904 021 11358.89 28.36 56921.73 88888.00 2017-01-21 16:42:12.404 021 11358.90 28.45 56921.72 88888.00 2017-01-21 16:42:12.904 021 11358.92 28.41 56921.68 88888.00 2017-01-21 16:42:13.404 021 11358.90 28.37 56921.66 88888.00 2017-01-21 16:42:13.904 021 11358.90 28.34 56921.66 88888.00 2017-01-21 16:42:14.404 021 11358.92 28.49 56921.62 88888.00 2017-01-21 16:42:14.904 021 11358.93 28.50 56921.56 88888.00 2017-01-21 16:42:15.404 021 11358.93 28.73 56921.50 88888.00 2017-01-21 16:42:15.904 021 11359.00 28.55 56921.50 88888.00 2017-01-21 16:42:16.404 021 11358.97 28.51 56921.49 88888.00 2017-01-21 16:42:16.904 021 11358.95 28.30 56921.43 88888.00 2017-01-21 16:42:17.404 021 11358.99 28.39 56921.34 88888.00 2017-01-21 16:42:17.904 021 11358.97 28.29 56921.33 88888.00 2017-01-21 16:42:18.404 021 11358.96 28.24 56921.23 88888.00 2017-01-21 16:42:18.904 021 11359.00 28.30 56921.21 88888.00 2017-01-21 16:42:19.404 021 11359.07 28.30 56921.17 88888.00 2017-01-21 16:42:19.904 021 11359.02 28.26 56921.16 88888.00 2017-01-21 16:42:20.404 021 11359.02 28.28 56921.15 88888.00 2017-01-21 16:42:20.904 021 11359.02 28.30 56921.20 88888.00 2017-01-21 16:42:21.404 021 11359.03 28.30 56921.14 88888.00 2017-01-21 16:42:21.904 021 11359.03 28.19 56921.05 88888.00 2017-01-21 16:42:22.404 021 11359.02 28.22 56921.10 88888.00 2017-01-21 16:42:22.904 021 11358.95 28.22 56921.15 88888.00 2017-01-21 16:42:23.404 021 11358.90 28.18 56921.10 88888.00 2017-01-21 16:42:23.904 021 11358.93 28.26 56921.07 88888.00 2017-01-21 16:42:24.404 021 11358.89 28.15 56921.07 88888.00 2017-01-21 16:42:24.904 021 11358.86 28.17 56921.09 88888.00 2017-01-21 16:42:25.404 021 11358.81 28.25 56921.10 88888.00 2017-01-21 16:42:25.904 021 11358.81 28.24 56921.13 88888.00 2017-01-21 16:42:26.404 021 11358.82 28.25 56921.08 88888.00 2017-01-21 16:42:26.904 021 11358.80 28.26 56921.07 88888.00 2017-01-21 16:42:27.404 021 11358.81 28.31 56921.13 88888.00 2017-01-21 16:42:27.904 021 11358.79 28.34 56921.11 88888.00 2017-01-21 16:42:28.404 021 11358.69 28.37 56921.13 88888.00 2017-01-21 16:42:28.904 021 11358.79 28.45 56921.10 88888.00 2017-01-21 16:42:29.404 021 11358.78 28.37 56921.10 88888.00 2017-01-21 16:42:29.904 021 11358.76 28.34 56921.16 88888.00 2017-01-21 16:42:30.404 021 11358.73 28.31 56921.17 88888.00 2017-01-21 16:42:30.904 021 11358.65 28.30 56921.20 88888.00 2017-01-21 16:42:31.404 021 11358.69 28.36 56921.23 88888.00 2017-01-21 16:42:31.904 021 11358.72 28.31 56921.22 88888.00 2017-01-21 16:42:32.404 021 11358.72 28.34 56921.26 88888.00 2017-01-21 16:42:32.904 021 11358.69 28.37 56921.27 88888.00 2017-01-21 16:42:33.404 021 11358.69 28.30 56921.22 88888.00 2017-01-21 16:42:33.904 021 11358.72 28.29 56921.17 88888.00 2017-01-21 16:42:34.404 021 11358.73 28.32 56921.17 88888.00 2017-01-21 16:42:34.904 021 11358.69 28.57 56921.22 88888.00 2017-01-21 16:42:35.404 021 11358.67 28.42 56921.33 88888.00 2017-01-21 16:42:35.904 021 11358.67 28.38 56921.30 88888.00 2017-01-21 16:42:36.404 021 11358.61 28.36 56921.30 88888.00 2017-01-21 16:42:36.904 021 11358.60 28.50 56921.30 88888.00 2017-01-21 16:42:37.404 021 11358.62 28.46 56921.32 88888.00 2017-01-21 16:42:37.904 021 11358.59 28.41 56921.30 88888.00 2017-01-21 16:42:38.404 021 11358.62 28.44 56921.35 88888.00 2017-01-21 16:42:38.904 021 11358.61 28.37 56921.35 88888.00 2017-01-21 16:42:39.404 021 11358.58 28.36 56921.45 88888.00 2017-01-21 16:42:39.904 021 11358.57 28.35 56921.43 88888.00 2017-01-21 16:42:40.404 021 11358.57 28.35 56921.52 88888.00 2017-01-21 16:42:40.904 021 11358.53 28.37 56921.53 88888.00 2017-01-21 16:42:41.404 021 11358.47 28.39 56921.54 88888.00 2017-01-21 16:42:41.904 021 11358.42 28.68 56921.56 88888.00 2017-01-21 16:42:42.404 021 11358.40 28.60 56921.59 88888.00 2017-01-21 16:42:42.904 021 11358.35 28.37 56921.61 88888.00 2017-01-21 16:42:43.404 021 11358.37 28.43 56921.62 88888.00 2017-01-21 16:42:43.904 021 11358.35 28.56 56921.71 88888.00 2017-01-21 16:42:44.404 021 11358.28 28.57 56921.78 88888.00 2017-01-21 16:42:44.904 021 11358.23 28.57 56921.84 88888.00 2017-01-21 16:42:45.404 021 11358.25 28.38 56921.84 88888.00 2017-01-21 16:42:45.904 021 11358.21 28.28 56921.82 88888.00 2017-01-21 16:42:46.404 021 11358.14 28.28 56921.82 88888.00 2017-01-21 16:42:46.904 021 11358.13 28.32 56921.82 88888.00 2017-01-21 16:42:47.404 021 11358.09 28.34 56921.79 88888.00 2017-01-21 16:42:47.904 021 11358.05 28.25 56921.78 88888.00 2017-01-21 16:42:48.404 021 11358.07 28.29 56921.75 88888.00 2017-01-21 16:42:48.904 021 11358.00 28.24 56921.79 88888.00 2017-01-21 16:42:49.404 021 11357.92 28.18 56921.85 88888.00 2017-01-21 16:42:49.904 021 11357.90 28.11 56921.75 88888.00 2017-01-21 16:42:50.404 021 11357.89 28.12 56921.66 88888.00 2017-01-21 16:42:50.904 021 11357.82 28.17 56921.68 88888.00 2017-01-21 16:42:51.404 021 11357.77 28.22 56921.64 88888.00 2017-01-21 16:42:51.904 021 11357.77 28.09 56921.59 88888.00 2017-01-21 16:42:52.404 021 11357.77 28.05 56921.60 88888.00 2017-01-21 16:42:52.904 021 11357.71 28.11 56921.54 88888.00 2017-01-21 16:42:53.404 021 11357.75 28.11 56921.54 88888.00 2017-01-21 16:42:53.904 021 11357.71 28.04 56921.47 88888.00 2017-01-21 16:42:54.404 021 11357.64 27.95 56921.34 88888.00 2017-01-21 16:42:54.904 021 11357.58 27.96 56921.27 88888.00 2017-01-21 16:42:55.404 021 11357.62 28.01 56921.35 88888.00 2017-01-21 16:42:55.904 021 11357.49 27.85 56921.34 88888.00 2017-01-21 16:42:56.404 021 11357.42 27.77 56921.22 88888.00 2017-01-21 16:42:56.904 021 11357.37 27.76 56921.20 88888.00 2017-01-21 16:42:57.404 021 11357.30 27.71 56921.20 88888.00 2017-01-21 16:42:57.904 021 11357.28 27.73 56921.14 88888.00 2017-01-21 16:42:58.404 021 11357.32 27.73 56921.19 88888.00 2017-01-21 16:42:58.904 021 11357.26 27.61 56921.22 88888.00 2017-01-21 16:42:59.404 021 11357.21 27.71 56921.17 88888.00 2017-01-21 16:42:59.904 021 11357.22 27.76 56921.19 88888.00 2017-01-21 16:43:00.404 021 11357.19 27.62 56921.14 88888.00 2017-01-21 16:43:00.904 021 11357.12 27.63 56921.13 88888.00 2017-01-21 16:43:01.404 021 11357.13 27.50 56921.13 88888.00 2017-01-21 16:43:01.904 021 11357.10 27.55 56921.09 88888.00 2017-01-21 16:43:02.404 021 11357.03 27.53 56921.03 88888.00 2017-01-21 16:43:02.904 021 11357.01 27.46 56921.04 88888.00 2017-01-21 16:43:03.404 021 11357.02 27.44 56921.02 88888.00 2017-01-21 16:43:03.904 021 11357.02 27.47 56920.96 88888.00 2017-01-21 16:43:04.404 021 11357.01 27.43 56920.95 88888.00 2017-01-21 16:43:04.904 021 11356.95 27.39 56921.01 88888.00 2017-01-21 16:43:05.404 021 11356.89 27.39 56921.02 88888.00 2017-01-21 16:43:05.904 021 11356.85 27.48 56921.01 88888.00 2017-01-21 16:43:06.404 021 11356.85 27.44 56920.97 88888.00 2017-01-21 16:43:06.904 021 11356.81 27.41 56920.96 88888.00 2017-01-21 16:43:07.404 021 11356.75 27.41 56920.96 88888.00 2017-01-21 16:43:07.904 021 11356.78 27.42 56920.96 88888.00 2017-01-21 16:43:08.404 021 11356.78 27.47 56920.95 88888.00 2017-01-21 16:43:08.904 021 11356.75 27.37 56920.92 88888.00 2017-01-21 16:43:09.404 021 11356.75 27.35 56920.92 88888.00 2017-01-21 16:43:09.904 021 11356.77 27.36 56920.94 88888.00 2017-01-21 16:43:10.404 021 11356.78 27.34 56920.96 88888.00 2017-01-21 16:43:10.904 021 11356.71 27.27 56920.94 88888.00 2017-01-21 16:43:11.404 021 11356.65 27.27 56920.92 88888.00 2017-01-21 16:43:11.904 021 11356.64 27.29 56920.87 88888.00 2017-01-21 16:43:12.404 021 11356.74 27.34 56920.82 88888.00 2017-01-21 16:43:12.904 021 11356.77 27.54 56920.81 88888.00 2017-01-21 16:43:13.404 021 11356.71 27.55 56920.78 88888.00 2017-01-21 16:43:13.904 021 11356.65 27.41 56920.81 88888.00 2017-01-21 16:43:14.404 021 11356.65 27.35 56920.76 88888.00 2017-01-21 16:43:14.904 021 11356.64 27.30 56920.73 88888.00 2017-01-21 16:43:15.404 021 11356.60 27.48 56920.73 88888.00 2017-01-21 16:43:15.904 021 11356.59 27.46 56920.75 88888.00 2017-01-21 16:43:16.404 021 11356.56 27.22 56920.71 88888.00 2017-01-21 16:43:16.904 021 11356.50 27.13 56920.70 88888.00 2017-01-21 16:43:17.404 021 11356.49 27.25 56920.66 88888.00 2017-01-21 16:43:17.904 021 11356.51 27.12 56920.62 88888.00 2017-01-21 16:43:18.404 021 11356.49 26.99 56920.59 88888.00 2017-01-21 16:43:18.904 021 11356.54 27.05 56920.58 88888.00 2017-01-21 16:43:19.404 021 11356.51 26.88 56920.59 88888.00 2017-01-21 16:43:19.904 021 11356.42 26.83 56920.60 88888.00 2017-01-21 16:43:20.405 021 11356.38 26.98 56920.58 88888.00 2017-01-21 16:43:20.905 021 11356.42 26.94 56920.56 88888.00 2017-01-21 16:43:21.405 021 11356.39 26.91 56920.52 88888.00 2017-01-21 16:43:21.905 021 11356.35 26.91 56920.53 88888.00 2017-01-21 16:43:22.405 021 11356.32 26.87 56920.53 88888.00 2017-01-21 16:43:22.905 021 11356.33 26.75 56920.50 88888.00 2017-01-21 16:43:23.405 021 11356.29 26.74 56920.40 88888.00 2017-01-21 16:43:23.905 021 11356.28 26.66 56920.44 88888.00 2017-01-21 16:43:24.405 021 11356.30 26.73 56920.44 88888.00 2017-01-21 16:43:24.905 021 11356.30 26.74 56920.40 88888.00 2017-01-21 16:43:25.405 021 11356.36 26.66 56920.39 88888.00 2017-01-21 16:43:25.905 021 11356.31 26.81 56920.31 88888.00 2017-01-21 16:43:26.405 021 11356.26 26.65 56920.24 88888.00 2017-01-21 16:43:26.905 021 11356.24 26.66 56920.24 88888.00 2017-01-21 16:43:27.405 021 11356.24 26.65 56920.21 88888.00 2017-01-21 16:43:27.905 021 11356.22 26.52 56920.14 88888.00 2017-01-21 16:43:28.405 021 11356.14 26.64 56920.08 88888.00 2017-01-21 16:43:28.905 021 11356.18 26.65 56920.06 88888.00 2017-01-21 16:43:29.405 021 11356.17 26.46 56920.02 88888.00 2017-01-21 16:43:29.905 021 11356.12 26.40 56919.99 88888.00 2017-01-21 16:43:30.405 021 11356.11 26.35 56919.86 88888.00 2017-01-21 16:43:30.905 021 11356.09 26.24 56919.81 88888.00 2017-01-21 16:43:31.405 021 11356.10 26.20 56919.82 88888.00 2017-01-21 16:43:31.905 021 11356.04 26.18 56919.81 88888.00 2017-01-21 16:43:32.405 021 11356.01 26.14 56919.74 88888.00 2017-01-21 16:43:32.905 021 11356.00 26.21 56919.73 88888.00 2017-01-21 16:43:33.405 021 11356.01 26.07 56919.69 88888.00 2017-01-21 16:43:33.905 021 11356.00 26.06 56919.67 88888.00 2017-01-21 16:43:34.405 021 11356.00 26.07 56919.67 88888.00 2017-01-21 16:43:34.905 021 11355.95 25.99 56919.72 88888.00 2017-01-21 16:43:35.405 021 11355.96 25.87 56919.68 88888.00 2017-01-21 16:43:35.905 021 11355.98 25.78 56919.61 88888.00 2017-01-21 16:43:36.405 021 11355.98 25.76 56919.62 88888.00 2017-01-21 16:43:36.905 021 11355.97 25.77 56919.56 88888.00 2017-01-21 16:43:37.405 021 11356.02 25.81 56919.54 88888.00 2017-01-21 16:43:37.905 021 11356.00 25.76 56919.49 88888.00 2017-01-21 16:43:38.405 021 11355.96 25.69 56919.43 88888.00 2017-01-21 16:43:38.905 021 11355.96 25.92 56919.42 88888.00 2017-01-21 16:43:39.405 021 11355.94 25.74 56919.42 88888.00 2017-01-21 16:43:39.905 021 11355.91 25.59 56919.38 88888.00 2017-01-21 16:43:40.405 021 11355.95 25.57 56919.34 88888.00 2017-01-21 16:43:40.905 021 11355.94 25.64 56919.35 88888.00 2017-01-21 16:43:41.405 021 11355.94 25.58 56919.30 88888.00 2017-01-21 16:43:41.905 021 11355.93 25.50 56919.27 88888.00 2017-01-21 16:43:42.405 021 11355.89 25.38 56919.24 88888.00 2017-01-21 16:43:42.905 021 11355.88 25.42 56919.24 88888.00 2017-01-21 16:43:43.405 021 11355.88 25.50 56919.23 88888.00 2017-01-21 16:43:43.905 021 11355.89 25.35 56919.18 88888.00 2017-01-21 16:43:44.405 021 11355.87 25.33 56919.16 88888.00 2017-01-21 16:43:44.905 021 11355.87 25.31 56919.14 88888.00 2017-01-21 16:43:45.405 021 11355.88 25.28 56919.15 88888.00 2017-01-21 16:43:45.905 021 11355.82 25.23 56919.16 88888.00 2017-01-21 16:43:46.405 021 11355.77 25.23 56919.20 88888.00 2017-01-21 16:43:46.905 021 11355.80 25.19 56919.20 88888.00 2017-01-21 16:43:47.405 021 11355.81 25.15 56919.16 88888.00 2017-01-21 16:43:47.905 021 11355.79 25.16 56919.16 88888.00 2017-01-21 16:43:48.405 021 11355.83 25.19 56919.14 88888.00 2017-01-21 16:43:48.905 021 11355.87 25.19 56919.10 88888.00 2017-01-21 16:43:49.405 021 11355.82 25.03 56919.16 88888.00 2017-01-21 16:43:49.905 021 11355.87 25.05 56919.25 88888.00 2017-01-21 16:43:50.405 021 11355.87 25.12 56919.20 88888.00 2017-01-21 16:43:50.905 021 11355.84 24.98 56919.17 88888.00 2017-01-21 16:43:51.405 021 11355.87 24.91 56919.16 88888.00 2017-01-21 16:43:51.905 021 11355.87 24.90 56919.09 88888.00 2017-01-21 16:43:52.405 021 11355.84 24.87 56918.98 88888.00 2017-01-21 16:43:52.905 021 11355.90 24.87 56918.93 88888.00 2017-01-21 16:43:53.405 021 11355.91 24.81 56918.93 88888.00 2017-01-21 16:43:53.905 021 11355.89 24.77 56918.88 88888.00 2017-01-21 16:43:54.405 021 11355.91 24.68 56918.79 88888.00 2017-01-21 16:43:54.905 021 11355.96 24.63 56918.73 88888.00 2017-01-21 16:43:55.405 021 11355.94 24.62 56918.70 88888.00 2017-01-21 16:43:55.905 021 11355.95 24.62 56918.66 88888.00 2017-01-21 16:43:56.405 021 11355.96 24.48 56918.63 88888.00 2017-01-21 16:43:56.905 021 11355.95 24.43 56918.61 88888.00 2017-01-21 16:43:57.405 021 11355.96 24.36 56918.51 88888.00 2017-01-21 16:43:57.905 021 11356.00 24.30 56918.48 88888.00 2017-01-21 16:43:58.405 021 11356.00 24.30 56918.41 88888.00 2017-01-21 16:43:58.905 021 11355.98 24.21 56918.34 88888.00 2017-01-21 16:43:59.405 021 11356.01 24.15 56918.29 88888.00 2017-01-21 16:43:59.905 021 11356.07 24.15 56918.25 88888.00 2017-01-21 16:44:00.405 021 11356.04 24.11 56918.19 88888.00 2017-01-21 16:44:00.905 021 11356.03 24.03 56918.21 88888.00 2017-01-21 16:44:01.405 021 11356.03 24.04 56918.15 88888.00 2017-01-21 16:44:01.905 021 11356.02 24.06 56918.14 88888.00 2017-01-21 16:44:02.405 021 11355.98 24.02 56918.11 88888.00 2017-01-21 16:44:02.905 021 11356.02 23.94 56918.03 88888.00 2017-01-21 16:44:03.405 021 11356.02 23.95 56918.02 88888.00 2017-01-21 16:44:03.905 021 11356.00 23.86 56918.05 88888.00 2017-01-21 16:44:04.405 021 11356.02 23.82 56918.01 88888.00 2017-01-21 16:44:04.905 021 11356.01 23.79 56917.96 88888.00 2017-01-21 16:44:05.405 021 11356.00 23.75 56917.94 88888.00 2017-01-21 16:44:05.905 021 11355.94 23.70 56917.92 88888.00 2017-01-21 16:44:06.405 021 11355.91 23.85 56917.90 88888.00 2017-01-21 16:44:06.905 021 11355.89 23.70 56917.86 88888.00 2017-01-21 16:44:07.405 021 11355.91 23.62 56917.75 88888.00 2017-01-21 16:44:07.905 021 11355.96 23.67 56917.76 88888.00 2017-01-21 16:44:08.405 021 11355.94 23.67 56917.81 88888.00 2017-01-21 16:44:08.905 021 11355.87 23.60 56917.75 88888.00 2017-01-21 16:44:09.405 021 11355.88 23.55 56917.70 88888.00 2017-01-21 16:44:09.905 021 11355.82 23.51 56917.74 88888.00 2017-01-21 16:44:10.405 021 11355.75 23.56 56917.71 88888.00 2017-01-21 16:44:10.905 021 11355.76 23.46 56917.77 88888.00 2017-01-21 16:44:11.405 021 11355.77 23.34 56917.76 88888.00 2017-01-21 16:44:11.905 021 11355.77 23.34 56917.75 88888.00 2017-01-21 16:44:12.405 021 11355.74 23.38 56917.76 88888.00 2017-01-21 16:44:12.905 021 11355.74 23.35 56917.81 88888.00 2017-01-21 16:44:13.405 021 11355.68 23.31 56917.83 88888.00 2017-01-21 16:44:13.905 021 11355.69 23.26 56917.80 88888.00 2017-01-21 16:44:14.405 021 11355.70 23.26 56917.88 88888.00 2017-01-21 16:44:14.905 021 11355.68 23.27 56917.94 88888.00 2017-01-21 16:44:15.405 021 11355.64 23.46 56917.93 88888.00 2017-01-21 16:44:15.905 021 11355.69 23.35 56917.95 88888.00 2017-01-21 16:44:16.405 021 11355.66 23.27 56918.01 88888.00 2017-01-21 16:44:16.905 021 11355.63 23.27 56918.09 88888.00 2017-01-21 16:44:17.405 021 11355.60 23.31 56918.13 88888.00 2017-01-21 16:44:17.905 021 11355.56 23.29 56918.15 88888.00 2017-01-21 16:44:18.405 021 11355.60 23.27 56918.28 88888.00 2017-01-21 16:44:18.905 021 11355.59 23.36 56918.31 88888.00 2017-01-21 16:44:19.405 021 11355.59 23.35 56918.35 88888.00 2017-01-21 16:44:19.905 021 11355.56 23.39 56918.38 88888.00 2017-01-21 16:44:20.405 021 11355.57 23.35 56918.48 88888.00 2017-01-21 16:44:20.905 021 11355.59 23.45 56918.58 88888.00 2017-01-21 16:44:21.405 021 11355.59 23.55 56918.65 88888.00 2017-01-21 16:44:21.905 021 11355.60 23.58 56918.74 88888.00 2017-01-21 16:44:22.405 021 11355.56 23.89 56918.77 88888.00 2017-01-21 16:44:22.905 021 11355.57 23.76 56918.85 88888.00 2017-01-21 16:44:23.405 021 11355.57 23.59 56918.90 88888.00 2017-01-21 16:44:23.905 021 11355.60 23.58 56918.98 88888.00 2017-01-21 16:44:24.405 021 11355.60 23.60 56919.05 88888.00 2017-01-21 16:44:24.905 021 11355.60 23.60 56919.16 88888.00 2017-01-21 16:44:25.405 021 11355.56 23.60 56919.22 88888.00 2017-01-21 16:44:25.905 021 11355.57 23.65 56919.24 88888.00 2017-01-21 16:44:26.405 021 11355.56 23.65 56919.27 88888.00 2017-01-21 16:44:26.905 021 11355.67 23.80 56919.30 88888.00 2017-01-21 16:44:27.405 021 11355.66 23.73 56919.41 88888.00 2017-01-21 16:44:27.905 021 11355.64 23.62 56919.47 88888.00 2017-01-21 16:44:28.405 021 11355.64 23.68 56919.51 88888.00 2017-01-21 16:44:28.905 021 11355.69 23.80 56919.60 88888.00 2017-01-21 16:44:29.405 021 11355.68 23.76 56919.70 88888.00 2017-01-21 16:44:29.905 021 11355.70 23.75 56919.78 88888.00 2017-01-21 16:44:30.405 021 11355.76 23.76 56919.80 88888.00 2017-01-21 16:44:30.905 021 11355.79 23.87 56919.83 88888.00 2017-01-21 16:44:31.405 021 11355.71 23.87 56919.88 88888.00 2017-01-21 16:44:31.905 021 11355.73 23.80 56919.99 88888.00 2017-01-21 16:44:32.405 021 11355.75 23.82 56920.08 88888.00 2017-01-21 16:44:32.905 021 11355.76 23.88 56920.13 88888.00 2017-01-21 16:44:33.405 021 11355.76 23.93 56920.19 88888.00 2017-01-21 16:44:33.905 021 11355.80 23.96 56920.28 88888.00 2017-01-21 16:44:34.405 021 11355.80 24.06 56920.26 88888.00 2017-01-21 16:44:34.905 021 11355.77 24.06 56920.28 88888.00 2017-01-21 16:44:35.405 021 11355.81 23.96 56920.38 88888.00 2017-01-21 16:44:35.905 021 11355.81 23.96 56920.40 88888.00 2017-01-21 16:44:36.405 021 11355.80 24.06 56920.40 88888.00 2017-01-21 16:44:36.905 021 11355.82 23.96 56920.46 88888.00 2017-01-21 16:44:37.405 021 11355.79 23.99 56920.56 88888.00 2017-01-21 16:44:37.905 021 11355.76 24.24 56920.63 88888.00 2017-01-21 16:44:38.405 021 11355.79 24.26 56920.64 88888.00 2017-01-21 16:44:38.905 021 11355.76 24.14 56920.68 88888.00 2017-01-21 16:44:39.405 021 11355.77 24.04 56920.71 88888.00 2017-01-21 16:44:39.905 021 11355.73 24.09 56920.71 88888.00 2017-01-21 16:44:40.405 021 11355.70 24.28 56920.68 88888.00 2017-01-21 16:44:40.905 021 11355.74 24.15 56920.63 88888.00 2017-01-21 16:44:41.405 021 11355.77 24.16 56920.60 88888.00 2017-01-21 16:44:41.905 021 11355.77 24.27 56920.68 88888.00 2017-01-21 16:44:42.405 021 11355.83 24.20 56920.70 88888.00 2017-01-21 16:44:42.905 021 11355.81 24.16 56920.73 88888.00 2017-01-21 16:44:43.405 021 11355.84 24.16 56920.72 88888.00 2017-01-21 16:44:43.905 021 11355.87 24.24 56920.78 88888.00 2017-01-21 16:44:44.405 021 11355.83 24.33 56920.85 88888.00 2017-01-21 16:44:44.905 021 11355.79 24.31 56920.89 88888.00 2017-01-21 16:44:45.405 021 11355.80 24.23 56920.85 88888.00 2017-01-21 16:44:45.905 021 11355.77 24.24 56920.88 88888.00 2017-01-21 16:44:46.405 021 11355.82 24.34 56920.95 88888.00 2017-01-21 16:44:46.905 021 11355.86 24.43 56920.98 88888.00 2017-01-21 16:44:47.405 021 11355.82 24.47 56920.94 88888.00 2017-01-21 16:44:47.905 021 11355.81 24.49 56920.90 88888.00 2017-01-21 16:44:48.405 021 11355.82 24.38 56920.89 88888.00 2017-01-21 16:44:48.905 021 11355.81 24.43 56920.96 88888.00 2017-01-21 16:44:49.405 021 11355.76 24.36 56920.96 88888.00 2017-01-21 16:44:49.905 021 11355.79 24.34 56920.96 88888.00 2017-01-21 16:44:50.405 021 11355.76 24.31 56921.00 88888.00 2017-01-21 16:44:50.905 021 11355.74 24.35 56921.05 88888.00 2017-01-21 16:44:51.405 021 11355.74 24.36 56921.11 88888.00 2017-01-21 16:44:51.905 021 11355.79 24.55 56921.15 88888.00 2017-01-21 16:44:52.405 021 11355.77 24.45 56921.13 88888.00 2017-01-21 16:44:52.905 021 11355.77 24.40 56921.16 88888.00 2017-01-21 16:44:53.405 021 11355.75 24.85 56921.21 88888.00 2017-01-21 16:44:53.905 021 11355.74 24.74 56921.26 88888.00 2017-01-21 16:44:54.405 021 11355.75 24.48 56921.27 88888.00 2017-01-21 16:44:54.905 021 11355.73 24.41 56921.33 88888.00 2017-01-21 16:44:55.405 021 11355.73 24.44 56921.35 88888.00 2017-01-21 16:44:55.905 021 11355.75 24.37 56921.37 88888.00 2017-01-21 16:44:56.405 021 11355.73 24.42 56921.41 88888.00 2017-01-21 16:44:56.905 021 11355.76 24.36 56921.37 88888.00 2017-01-21 16:44:57.405 021 11355.77 24.36 56921.39 88888.00 2017-01-21 16:44:57.905 021 11355.76 24.30 56921.35 88888.00 2017-01-21 16:44:58.405 021 11355.76 24.30 56921.41 88888.00 2017-01-21 16:44:58.905 021 11355.76 24.31 56921.43 88888.00 2017-01-21 16:44:59.405 021 11355.76 24.30 56921.41 88888.00 2017-01-21 16:44:59.905 021 11355.75 24.27 56921.37 88888.00 2017-01-21 16:45:00.405 021 11355.75 24.27 56921.39 88888.00 2017-01-21 16:45:00.905 021 11355.71 24.33 56921.42 88888.00 2017-01-21 16:45:01.405 021 11355.76 24.37 56921.49 88888.00 2017-01-21 16:45:01.905 021 11355.76 24.40 56921.47 88888.00 2017-01-21 16:45:02.405 021 11355.71 24.36 56921.43 88888.00 2017-01-21 16:45:02.905 021 11355.70 24.31 56921.42 88888.00 2017-01-21 16:45:03.405 021 11355.70 24.31 56921.37 88888.00 2017-01-21 16:45:03.905 021 11355.69 24.27 56921.41 88888.00 2017-01-21 16:45:04.405 021 11355.74 24.23 56921.43 88888.00 2017-01-21 16:45:04.905 021 11355.74 24.23 56921.36 88888.00 2017-01-21 16:45:05.405 021 11355.69 24.24 56921.39 88888.00 2017-01-21 16:45:05.905 021 11355.66 24.27 56921.34 88888.00 2017-01-21 16:45:06.405 021 11355.68 24.30 56921.33 88888.00 2017-01-21 16:45:06.905 021 11355.67 24.33 56921.34 88888.00 2017-01-21 16:45:07.405 021 11355.64 24.20 56921.36 88888.00 2017-01-21 16:45:07.905 021 11355.68 24.22 56921.35 88888.00 2017-01-21 16:45:08.405 021 11355.66 24.27 56921.33 88888.00 2017-01-21 16:45:08.905 021 11355.63 24.22 56921.32 88888.00 2017-01-21 16:45:09.405 021 11355.61 24.26 56921.32 88888.00 2017-01-21 16:45:09.905 021 11355.60 24.30 56921.28 88888.00 2017-01-21 16:45:10.405 021 11355.54 24.22 56921.23 88888.00 2017-01-21 16:45:10.905 021 11355.54 24.19 56921.26 88888.00 2017-01-21 16:45:11.405 021 11355.57 24.20 56921.22 88888.00 2017-01-21 16:45:11.905 021 11355.57 24.16 56921.23 88888.00 2017-01-21 16:45:12.405 021 11355.55 24.10 56921.29 88888.00 2017-01-21 16:45:12.905 021 11355.49 24.09 56921.32 88888.00 2017-01-21 16:45:13.405 021 11355.47 24.07 56921.33 88888.00 2017-01-21 16:45:13.905 021 11355.48 24.02 56921.29 88888.00 2017-01-21 16:45:14.405 021 11355.43 24.08 56921.30 88888.00 2017-01-21 16:45:14.905 021 11355.46 24.06 56921.32 88888.00 2017-01-21 16:45:15.405 021 11355.43 24.07 56921.26 88888.00 2017-01-21 16:45:15.905 021 11355.43 24.11 56921.16 88888.00 2017-01-21 16:45:16.405 021 11355.41 24.01 56921.14 88888.00 2017-01-21 16:45:16.905 021 11355.38 23.99 56921.13 88888.00 2017-01-21 16:45:17.405 021 11355.35 24.00 56921.05 88888.00 2017-01-21 16:45:17.905 021 11355.41 23.96 56921.04 88888.00 2017-01-21 16:45:18.405 021 11355.41 23.92 56921.03 88888.00 2017-01-21 16:45:18.905 021 11355.40 24.04 56921.03 88888.00 2017-01-21 16:45:19.405 021 11355.43 24.04 56921.03 88888.00 2017-01-21 16:45:19.905 021 11355.40 24.17 56920.95 88888.00 2017-01-21 16:45:20.405 021 11355.39 24.17 56920.89 88888.00 2017-01-21 16:45:20.905 021 11355.43 24.00 56920.94 88888.00 2017-01-21 16:45:21.405 021 11355.42 23.95 56920.92 88888.00 2017-01-21 16:45:21.905 021 11355.42 24.00 56920.91 88888.00 2017-01-21 16:45:22.405 021 11355.47 24.03 56920.87 88888.00 2017-01-21 16:45:22.905 021 11355.46 23.97 56920.79 88888.00 2017-01-21 16:45:23.405 021 11355.42 23.93 56920.76 88888.00 2017-01-21 16:45:23.905 021 11355.47 23.87 56920.72 88888.00 2017-01-21 16:45:24.405 021 11355.54 23.96 56920.72 88888.00 2017-01-21 16:45:24.905 021 11355.49 23.95 56920.70 88888.00 2017-01-21 16:45:25.405 021 11355.48 23.92 56920.70 88888.00 2017-01-21 16:45:25.905 021 11355.49 23.95 56920.69 88888.00 2017-01-21 16:45:26.405 021 11355.49 23.85 56920.64 88888.00 2017-01-21 16:45:26.905 021 11355.49 23.82 56920.63 88888.00 2017-01-21 16:45:27.405 021 11355.56 23.82 56920.62 88888.00 2017-01-21 16:45:27.905 021 11355.59 23.80 56920.50 88888.00 2017-01-21 16:45:28.405 021 11355.55 23.85 56920.40 88888.00 2017-01-21 16:45:28.905 021 11355.56 23.80 56920.36 88888.00 2017-01-21 16:45:29.405 021 11355.60 23.87 56920.32 88888.00 2017-01-21 16:45:29.905 021 11355.54 23.93 56920.31 88888.00 2017-01-21 16:45:30.405 021 11355.56 23.89 56920.31 88888.00 2017-01-21 16:45:30.905 021 11355.61 23.74 56920.33 88888.00 2017-01-21 16:45:31.405 021 11355.56 23.68 56920.33 88888.00 2017-01-21 16:45:31.905 021 11355.53 23.63 56920.28 88888.00 2017-01-21 16:45:32.405 021 11355.56 23.60 56920.23 88888.00 2017-01-21 16:45:32.905 021 11355.57 23.54 56920.14 88888.00 2017-01-21 16:45:33.405 021 11355.53 23.49 56920.10 88888.00 2017-01-21 16:45:33.905 021 11355.53 23.53 56920.11 88888.00 2017-01-21 16:45:34.405 021 11355.52 23.61 56920.13 88888.00 2017-01-21 16:45:34.905 021 11355.52 23.65 56920.12 88888.00 2017-01-21 16:45:35.405 021 11355.53 23.66 56920.07 88888.00 2017-01-21 16:45:35.905 021 11355.52 23.56 56920.02 88888.00 2017-01-21 16:45:36.405 021 11355.54 23.54 56920.02 88888.00 2017-01-21 16:45:36.905 021 11355.54 23.56 56920.01 88888.00 2017-01-21 16:45:37.405 021 11355.52 23.56 56920.06 88888.00 2017-01-21 16:45:37.905 021 11355.49 23.60 56920.05 88888.00 2017-01-21 16:45:38.405 021 11355.47 23.61 56920.02 88888.00 2017-01-21 16:45:38.905 021 11355.49 23.67 56920.00 88888.00 2017-01-21 16:45:39.405 021 11355.49 23.46 56919.97 88888.00 2017-01-21 16:45:39.905 021 11355.50 23.41 56919.91 88888.00 2017-01-21 16:45:40.405 021 11355.50 23.42 56919.91 88888.00 2017-01-21 16:45:40.905 021 11355.49 23.60 56919.93 88888.00 2017-01-21 16:45:41.405 021 11355.45 23.52 56919.94 88888.00 2017-01-21 16:45:41.905 021 11355.48 23.52 56919.93 88888.00 2017-01-21 16:45:42.405 021 11355.46 23.52 56919.86 88888.00 2017-01-21 16:45:42.905 021 11355.43 23.43 56919.78 88888.00 2017-01-21 16:45:43.405 021 11355.40 23.40 56919.79 88888.00 2017-01-21 16:45:43.905 021 11355.40 23.33 56919.76 88888.00 2017-01-21 16:45:44.405 021 11355.40 23.29 56919.75 88888.00 2017-01-21 16:45:44.905 021 11355.39 23.40 56919.82 88888.00 2017-01-21 16:45:45.406 021 11355.39 23.73 56919.80 88888.00 2017-01-21 16:45:45.906 021 11355.35 23.42 56919.75 88888.00 2017-01-21 16:45:46.406 021 11355.35 23.32 56919.75 88888.00 2017-01-21 16:45:46.906 021 11355.35 23.29 56919.73 88888.00 2017-01-21 16:45:47.406 021 11355.36 23.22 56919.73 88888.00 2017-01-21 16:45:47.906 021 11355.34 23.17 56919.75 88888.00 2017-01-21 16:45:48.406 021 11355.39 23.20 56919.72 88888.00 2017-01-21 16:45:48.906 021 11355.38 23.22 56919.68 88888.00 2017-01-21 16:45:49.406 021 11355.32 23.21 56919.66 88888.00 2017-01-21 16:45:49.906 021 11355.32 23.21 56919.62 88888.00 2017-01-21 16:45:50.406 021 11355.36 23.22 56919.63 88888.00 2017-01-21 16:45:50.906 021 11355.35 23.19 56919.61 88888.00 2017-01-21 16:45:51.406 021 11355.38 23.19 56919.62 88888.00 2017-01-21 16:45:51.906 021 11355.40 23.19 56919.59 88888.00 2017-01-21 16:45:52.406 021 11355.41 23.18 56919.59 88888.00 2017-01-21 16:45:52.906 021 11355.41 23.14 56919.56 88888.00 2017-01-21 16:45:53.406 021 11355.45 23.19 56919.54 88888.00 2017-01-21 16:45:53.906 021 11355.46 23.12 56919.42 88888.00 2017-01-21 16:45:54.406 021 11355.45 23.13 56919.44 88888.00 2017-01-21 16:45:54.906 021 11355.52 23.20 56919.42 88888.00 2017-01-21 16:45:55.406 021 11355.49 23.35 56919.36 88888.00 2017-01-21 16:45:55.906 021 11355.52 23.18 56919.34 88888.00 2017-01-21 16:45:56.406 021 11355.53 23.20 56919.34 88888.00 2017-01-21 16:45:56.906 021 11355.55 23.15 56919.31 88888.00 2017-01-21 16:45:57.406 021 11355.59 23.07 56919.31 88888.00 2017-01-21 16:45:57.906 021 11355.66 23.14 56919.28 88888.00 2017-01-21 16:45:58.406 021 11355.66 23.05 56919.23 88888.00 2017-01-21 16:45:58.906 021 11355.68 23.07 56919.18 88888.00 2017-01-21 16:45:59.406 021 11355.75 23.05 56919.22 88888.00 2017-01-21 16:45:59.906 021 11355.75 23.02 56919.22 88888.00 2017-01-21 16:46:00.406 021 11355.76 22.93 56919.21 88888.00 2017-01-21 16:46:00.906 021 11355.80 22.93 56919.12 88888.00 2017-01-21 16:46:01.406 021 11355.79 22.92 56919.15 88888.00 2017-01-21 16:46:01.906 021 11355.84 22.91 56919.09 88888.00 2017-01-21 16:46:02.406 021 11355.87 22.93 56918.97 88888.00 2017-01-21 16:46:02.906 021 11355.88 22.95 56918.90 88888.00 2017-01-21 16:46:03.406 021 11355.96 22.97 56918.93 88888.00 2017-01-21 16:46:03.906 021 11355.94 22.90 56918.90 88888.00 2017-01-21 16:46:04.406 021 11356.00 22.84 56918.90 88888.00 2017-01-21 16:46:04.906 021 11356.03 22.81 56918.83 88888.00 2017-01-21 16:46:05.406 021 11356.02 22.84 56918.78 88888.00 2017-01-21 16:46:05.906 021 11356.05 22.87 56918.72 88888.00 2017-01-21 16:46:06.406 021 11356.09 22.90 56918.66 88888.00 2017-01-21 16:46:06.906 021 11356.08 22.94 56918.58 88888.00 2017-01-21 16:46:07.406 021 11356.10 22.98 56918.52 88888.00 2017-01-21 16:46:07.906 021 11356.10 22.93 56918.46 88888.00 2017-01-21 16:46:08.406 021 11356.12 22.88 56918.38 88888.00 2017-01-21 16:46:08.906 021 11356.11 22.91 56918.35 88888.00 2017-01-21 16:46:09.406 021 11356.16 23.12 56918.32 88888.00 2017-01-21 16:46:09.906 021 11356.18 22.95 56918.24 88888.00 2017-01-21 16:46:10.406 021 11356.17 22.75 56918.22 88888.00 2017-01-21 16:46:10.906 021 11356.21 22.72 56918.20 88888.00 2017-01-21 16:46:11.406 021 11356.18 22.66 56918.20 88888.00 2017-01-21 16:46:11.906 021 11356.14 22.61 56918.18 88888.00 2017-01-21 16:46:12.406 021 11356.18 22.65 56918.11 88888.00 2017-01-21 16:46:12.906 021 11356.19 22.65 56918.07 88888.00 2017-01-21 16:46:13.406 021 11356.15 22.61 56918.02 88888.00 2017-01-21 16:46:13.906 021 11356.17 22.57 56917.99 88888.00 2017-01-21 16:46:14.406 021 11356.18 22.56 56918.00 88888.00 2017-01-21 16:46:14.906 021 11356.16 22.56 56918.02 88888.00 2017-01-21 16:46:15.406 021 11356.18 22.63 56917.99 88888.00 2017-01-21 16:46:15.906 021 11356.21 22.68 56917.95 88888.00 2017-01-21 16:46:16.406 021 11356.17 22.65 56917.93 88888.00 2017-01-21 16:46:16.906 021 11356.14 22.51 56917.87 88888.00 2017-01-21 16:46:17.406 021 11356.21 22.46 56917.86 88888.00 2017-01-21 16:46:17.906 021 11356.22 22.42 56917.82 88888.00 2017-01-21 16:46:18.406 021 11356.14 22.42 56917.75 88888.00 2017-01-21 16:46:18.906 021 11356.14 22.53 56917.76 88888.00 2017-01-21 16:46:19.406 021 11356.17 22.51 56917.81 88888.00 2017-01-21 16:46:19.906 021 11356.15 22.44 56917.82 88888.00 2017-01-21 16:46:20.406 021 11356.11 22.37 56917.79 88888.00 2017-01-21 16:46:20.906 021 11356.12 22.34 56917.80 88888.00 2017-01-21 16:46:21.406 021 11356.14 22.42 56917.82 88888.00 2017-01-21 16:46:21.906 021 11356.11 22.40 56917.83 88888.00 2017-01-21 16:46:22.406 021 11356.11 22.30 56917.81 88888.00 2017-01-21 16:46:22.906 021 11356.10 22.23 56917.80 88888.00 2017-01-21 16:46:23.406 021 11356.08 22.23 56917.84 88888.00 2017-01-21 16:46:23.906 021 11356.07 22.27 56917.88 88888.00 2017-01-21 16:46:24.406 021 11356.04 22.30 56917.87 88888.00 2017-01-21 16:46:24.906 021 11356.03 22.25 56917.92 88888.00 2017-01-21 16:46:25.406 021 11356.05 22.23 56917.95 88888.00 2017-01-21 16:46:25.906 021 11356.02 22.22 56917.95 88888.00 2017-01-21 16:46:26.406 021 11355.98 22.23 56917.99 88888.00 2017-01-21 16:46:26.906 021 11356.01 22.27 56917.96 88888.00 2017-01-21 16:46:27.406 021 11356.07 22.26 56918.00 88888.00 2017-01-21 16:46:27.906 021 11356.04 22.29 56918.05 88888.00 2017-01-21 16:46:28.406 021 11356.01 22.29 56918.08 88888.00 2017-01-21 16:46:28.906 021 11356.03 22.29 56918.16 88888.00 2017-01-21 16:46:29.406 021 11356.01 22.26 56918.20 88888.00 2017-01-21 16:46:29.906 021 11355.97 22.20 56918.18 88888.00 2017-01-21 16:46:30.406 021 11355.96 22.23 56918.18 88888.00 2017-01-21 16:46:30.906 021 11355.98 22.29 56918.18 88888.00 2017-01-21 16:46:31.406 021 11355.97 22.25 56918.22 88888.00 2017-01-21 16:46:31.906 021 11356.00 22.25 56918.33 88888.00 2017-01-21 16:46:32.406 021 11356.00 22.32 56918.33 88888.00 2017-01-21 16:46:32.906 021 11356.00 22.39 56918.32 88888.00 2017-01-21 16:46:33.406 021 11355.95 22.54 56918.34 88888.00 2017-01-21 16:46:33.906 021 11356.05 22.42 56918.37 88888.00 2017-01-21 16:46:34.406 021 11356.07 22.46 56918.31 88888.00 2017-01-21 16:46:34.906 021 11356.03 22.34 56918.31 88888.00 2017-01-21 16:46:35.406 021 11356.05 22.29 56918.35 88888.00 2017-01-21 16:46:35.906 021 11356.09 22.36 56918.39 88888.00 2017-01-21 16:46:36.406 021 11356.07 22.44 56918.35 88888.00 2017-01-21 16:46:36.906 021 11356.09 22.34 56918.38 88888.00 2017-01-21 16:46:37.406 021 11356.07 22.33 56918.39 88888.00 2017-01-21 16:46:37.906 021 11356.05 22.33 56918.35 88888.00 2017-01-21 16:46:38.406 021 11356.09 22.43 56918.31 88888.00 2017-01-21 16:46:38.906 021 11356.12 22.33 56918.37 88888.00 2017-01-21 16:46:39.406 021 11356.14 22.30 56918.41 88888.00 2017-01-21 16:46:39.906 021 11356.15 22.27 56918.43 88888.00 2017-01-21 16:46:40.406 021 11356.16 22.27 56918.40 88888.00 2017-01-21 16:46:40.906 021 11356.17 22.32 56918.37 88888.00 2017-01-21 16:46:41.406 021 11356.16 22.24 56918.37 88888.00 2017-01-21 16:46:41.906 021 11356.21 22.25 56918.35 88888.00 2017-01-21 16:46:42.406 021 11356.24 22.18 56918.34 88888.00 2017-01-21 16:46:42.906 021 11356.28 22.15 56918.31 88888.00 2017-01-21 16:46:43.406 021 11356.26 22.23 56918.29 88888.00 2017-01-21 16:46:43.906 021 11356.30 22.49 56918.29 88888.00 2017-01-21 16:46:44.406 021 11356.33 22.71 56918.32 88888.00 2017-01-21 16:46:44.906 021 11356.36 22.75 56918.32 88888.00 2017-01-21 16:46:45.406 021 11356.38 22.72 56918.29 88888.00 2017-01-21 16:46:45.906 021 11356.37 22.70 56918.27 88888.00 2017-01-21 16:46:46.406 021 11356.38 22.64 56918.20 88888.00 2017-01-21 16:46:46.906 021 11356.44 22.25 56918.19 88888.00 2017-01-21 16:46:47.406 021 11356.46 22.08 56918.18 88888.00 2017-01-21 16:46:47.906 021 11356.47 22.47 56918.15 88888.00 2017-01-21 16:46:48.406 021 11356.50 22.20 56918.14 88888.00 2017-01-21 16:46:48.906 021 11356.52 21.97 56918.09 88888.00 2017-01-21 16:46:49.406 021 11356.52 21.97 56918.05 88888.00 2017-01-21 16:46:49.906 021 11356.54 21.99 56918.12 88888.00 2017-01-21 16:46:50.406 021 11356.57 21.98 56918.12 88888.00 2017-01-21 16:46:50.906 021 11356.53 21.96 56918.07 88888.00 2017-01-21 16:46:51.406 021 11356.53 21.86 56917.99 88888.00 2017-01-21 16:46:51.906 021 11356.59 22.06 56917.95 88888.00 2017-01-21 16:46:52.406 021 11356.63 22.17 56917.93 88888.00 2017-01-21 16:46:52.906 021 11356.63 22.17 56917.94 88888.00 2017-01-21 16:46:53.406 021 11356.65 21.91 56917.92 88888.00 2017-01-21 16:46:53.906 021 11356.72 21.75 56917.88 88888.00 2017-01-21 16:46:54.406 021 11356.73 21.70 56917.89 88888.00 2017-01-21 16:46:54.906 021 11356.77 21.76 56917.88 88888.00 2017-01-21 16:46:55.406 021 11356.79 21.74 56917.86 88888.00 2017-01-21 16:46:55.906 021 11356.77 21.68 56917.84 88888.00 2017-01-21 16:46:56.406 021 11356.78 21.78 56917.77 88888.00 2017-01-21 16:46:56.906 021 11356.82 21.71 56917.83 88888.00 2017-01-21 16:46:57.406 021 11356.86 21.69 56917.87 88888.00 2017-01-21 16:46:57.906 021 11356.88 21.78 56917.89 88888.00 2017-01-21 16:46:58.406 021 11356.89 21.75 56917.89 88888.00 2017-01-21 16:46:58.906 021 11356.92 21.70 56917.92 88888.00 2017-01-21 16:46:59.406 021 11357.00 21.71 56917.94 88888.00 2017-01-21 16:46:59.906 021 11357.05 21.79 56917.93 88888.00 2017-01-21 16:47:00.406 021 11357.03 21.69 56917.95 88888.00 2017-01-21 16:47:00.906 021 11357.05 21.70 56917.99 88888.00 2017-01-21 16:47:01.406 021 11357.12 21.75 56918.06 88888.00 2017-01-21 16:47:01.906 021 11357.13 21.81 56918.11 88888.00 2017-01-21 16:47:02.406 021 11357.15 21.85 56918.14 88888.00 2017-01-21 16:47:02.906 021 11357.15 21.85 56918.25 88888.00 2017-01-21 16:47:03.406 021 11357.13 21.90 56918.29 88888.00 2017-01-21 16:47:03.906 021 11357.08 21.92 56918.37 88888.00 2017-01-21 16:47:04.406 021 11357.12 21.97 56918.40 88888.00 2017-01-21 16:47:04.906 021 11357.19 21.98 56918.45 88888.00 2017-01-21 16:47:05.406 021 11357.18 21.92 56918.50 88888.00 2017-01-21 16:47:05.906 021 11357.18 22.00 56918.50 88888.00 2017-01-21 16:47:06.406 021 11357.20 22.08 56918.57 88888.00 2017-01-21 16:47:06.906 021 11357.20 22.05 56918.67 88888.00 2017-01-21 16:47:07.406 021 11357.18 22.05 56918.77 88888.00 2017-01-21 16:47:07.906 021 11357.21 22.12 56918.79 88888.00 2017-01-21 16:47:08.406 021 11357.19 22.22 56918.84 88888.00 2017-01-21 16:47:08.906 021 11357.22 22.23 56918.95 88888.00 2017-01-21 16:47:09.406 021 11357.23 22.39 56918.96 88888.00 2017-01-21 16:47:09.906 021 11357.25 22.38 56918.99 88888.00 2017-01-21 16:47:10.406 021 11357.22 22.37 56919.09 88888.00 2017-01-21 16:47:10.906 021 11357.22 22.37 56919.17 88888.00 2017-01-21 16:47:11.406 021 11357.28 22.49 56919.24 88888.00 2017-01-21 16:47:11.906 021 11357.28 22.44 56919.28 88888.00 2017-01-21 16:47:12.406 021 11357.27 22.46 56919.27 88888.00 2017-01-21 16:47:12.906 021 11357.23 22.44 56919.31 88888.00 2017-01-21 16:47:13.406 021 11357.27 22.46 56919.37 88888.00 2017-01-21 16:47:13.906 021 11357.27 22.53 56919.43 88888.00 2017-01-21 16:47:14.406 021 11357.28 22.51 56919.50 88888.00 2017-01-21 16:47:14.906 021 11357.27 22.74 56919.50 88888.00 2017-01-21 16:47:15.406 021 11357.29 22.87 56919.55 88888.00 2017-01-21 16:47:15.906 021 11357.35 22.83 56919.62 88888.00 2017-01-21 16:47:16.406 021 11357.36 22.60 56919.67 88888.00 2017-01-21 16:47:16.906 021 11357.33 22.49 56919.75 88888.00 2017-01-21 16:47:17.406 021 11357.32 22.58 56919.75 88888.00 2017-01-21 16:47:17.906 021 11357.32 22.67 56919.74 88888.00 2017-01-21 16:47:18.406 021 11357.32 22.57 56919.75 88888.00 2017-01-21 16:47:18.906 021 11357.30 22.60 56919.85 88888.00 2017-01-21 16:47:19.406 021 11357.29 22.60 56919.87 88888.00 2017-01-21 16:47:19.906 021 11357.29 22.58 56919.87 88888.00 2017-01-21 16:47:20.406 021 11357.33 22.59 56919.87 88888.00 2017-01-21 16:47:20.906 021 11357.28 22.66 56919.83 88888.00 2017-01-21 16:47:21.406 021 11357.33 22.70 56919.82 88888.00 2017-01-21 16:47:21.906 021 11357.36 22.64 56919.91 88888.00 2017-01-21 16:47:22.406 021 11357.39 22.65 56919.91 88888.00 2017-01-21 16:47:22.906 021 11357.47 22.75 56919.93 88888.00 2017-01-21 16:47:23.406 021 11357.46 22.79 56919.99 88888.00 2017-01-21 16:47:23.906 021 11357.46 22.84 56920.06 88888.00 2017-01-21 16:47:24.406 021 11357.47 23.07 56920.08 88888.00 2017-01-21 16:47:24.906 021 11357.50 22.98 56920.07 88888.00 2017-01-21 16:47:25.406 021 11357.50 22.93 56920.11 88888.00 2017-01-21 16:47:25.906 021 11357.46 22.81 56920.14 88888.00 2017-01-21 16:47:26.406 021 11357.47 22.78 56920.15 88888.00 2017-01-21 16:47:26.906 021 11357.46 22.78 56920.15 88888.00 2017-01-21 16:47:27.406 021 11357.51 22.83 56920.23 88888.00 2017-01-21 16:47:27.906 021 11357.53 22.86 56920.28 88888.00 2017-01-21 16:47:28.406 021 11357.51 22.84 56920.31 88888.00 2017-01-21 16:47:28.906 021 11357.54 22.91 56920.36 88888.00 2017-01-21 16:47:29.406 021 11357.55 22.91 56920.40 88888.00 2017-01-21 16:47:29.906 021 11357.56 22.92 56920.47 88888.00 2017-01-21 16:47:30.406 021 11357.57 22.93 56920.45 88888.00 2017-01-21 16:47:30.906 021 11357.67 22.97 56920.46 88888.00 2017-01-21 16:47:31.406 021 11357.68 22.88 56920.50 88888.00 2017-01-21 16:47:31.906 021 11357.67 22.99 56920.51 88888.00 2017-01-21 16:47:32.406 021 11357.68 23.09 56920.50 88888.00 2017-01-21 16:47:32.906 021 11357.64 23.08 56920.56 88888.00 2017-01-21 16:47:33.406 021 11357.65 22.97 56920.62 88888.00 2017-01-21 16:47:33.906 021 11357.70 22.95 56920.65 88888.00 2017-01-21 16:47:34.406 021 11357.68 22.92 56920.64 88888.00 2017-01-21 16:47:34.906 021 11357.68 22.93 56920.71 88888.00 2017-01-21 16:47:35.406 021 11357.74 22.91 56920.69 88888.00 2017-01-21 16:47:35.906 021 11357.70 22.88 56920.73 88888.00 2017-01-21 16:47:36.406 021 11357.64 22.90 56920.81 88888.00 2017-01-21 16:47:36.906 021 11357.65 22.93 56920.83 88888.00 2017-01-21 16:47:37.406 021 11357.64 22.97 56920.85 88888.00 2017-01-21 16:47:37.906 021 11357.64 22.95 56920.89 88888.00 2017-01-21 16:47:38.406 021 11357.61 22.99 56920.94 88888.00 2017-01-21 16:47:38.906 021 11357.64 23.06 56921.01 88888.00 2017-01-21 16:47:39.406 021 11357.67 23.11 56921.05 88888.00 2017-01-21 16:47:39.906 021 11357.63 23.06 56921.10 88888.00 2017-01-21 16:47:40.406 021 11357.63 23.08 56921.14 88888.00 2017-01-21 16:47:40.906 021 11357.67 23.09 56921.15 88888.00 2017-01-21 16:47:41.406 021 11357.65 23.06 56921.16 88888.00 2017-01-21 16:47:41.906 021 11357.60 23.07 56921.23 88888.00 2017-01-21 16:47:42.406 021 11357.61 23.12 56921.24 88888.00 2017-01-21 16:47:42.906 021 11357.64 23.25 56921.29 88888.00 2017-01-21 16:47:43.406 021 11357.63 23.19 56921.34 88888.00 2017-01-21 16:47:43.906 021 11357.61 23.18 56921.36 88888.00 2017-01-21 16:47:44.406 021 11357.60 23.31 56921.35 88888.00 2017-01-21 16:47:44.906 021 11357.57 23.25 56921.35 88888.00 2017-01-21 16:47:45.406 021 11357.67 23.20 56921.35 88888.00 2017-01-21 16:47:45.906 021 11357.65 23.19 56921.37 88888.00 2017-01-21 16:47:46.406 021 11357.64 23.27 56921.42 88888.00 2017-01-21 16:47:46.906 021 11357.62 23.21 56921.42 88888.00 2017-01-21 16:47:47.406 021 11357.65 23.17 56921.41 88888.00 2017-01-21 16:47:47.906 021 11357.65 23.19 56921.40 88888.00 2017-01-21 16:47:48.406 021 11357.71 23.24 56921.33 88888.00 2017-01-21 16:47:48.906 021 11357.74 23.24 56921.33 88888.00 2017-01-21 16:47:49.406 021 11357.71 23.32 56921.34 88888.00 2017-01-21 16:47:49.906 021 11357.68 23.51 56921.37 88888.00 2017-01-21 16:47:50.406 021 11357.67 23.40 56921.42 88888.00 2017-01-21 16:47:50.906 021 11357.67 23.35 56921.41 88888.00 2017-01-21 16:47:51.406 021 11357.68 23.20 56921.40 88888.00 2017-01-21 16:47:51.906 021 11357.72 23.26 56921.42 88888.00 2017-01-21 16:47:52.406 021 11357.69 23.22 56921.46 88888.00 2017-01-21 16:47:52.906 021 11357.70 23.19 56921.42 88888.00 2017-01-21 16:47:53.406 021 11357.74 23.17 56921.42 88888.00 2017-01-21 16:47:53.906 021 11357.74 23.17 56921.37 88888.00 2017-01-21 16:47:54.406 021 11357.72 23.19 56921.36 88888.00 2017-01-21 16:47:54.906 021 11357.78 23.15 56921.35 88888.00 2017-01-21 16:47:55.406 021 11357.75 23.18 56921.35 88888.00 2017-01-21 16:47:55.906 021 11357.74 23.12 56921.30 88888.00 2017-01-21 16:47:56.406 021 11357.71 23.21 56921.35 88888.00 2017-01-21 16:47:56.906 021 11357.74 23.31 56921.34 88888.00 2017-01-21 16:47:57.406 021 11357.74 23.19 56921.29 88888.00 2017-01-21 16:47:57.906 021 11357.74 23.13 56921.26 88888.00 2017-01-21 16:47:58.406 021 11357.78 23.07 56921.26 88888.00 2017-01-21 16:47:58.906 021 11357.79 23.12 56921.17 88888.00 2017-01-21 16:47:59.406 021 11357.78 23.07 56921.13 88888.00 2017-01-21 16:47:59.906 021 11357.81 23.02 56921.09 88888.00 2017-01-21 16:48:00.406 021 11357.83 23.00 56921.02 88888.00 2017-01-21 16:48:00.906 021 11357.86 22.95 56920.96 88888.00 2017-01-21 16:48:01.406 021 11357.84 22.91 56920.94 88888.00 2017-01-21 16:48:01.906 021 11357.86 22.97 56920.94 88888.00 2017-01-21 16:48:02.406 021 11357.89 23.02 56920.95 88888.00 2017-01-21 16:48:02.906 021 11357.93 22.87 56920.88 88888.00 2017-01-21 16:48:03.406 021 11357.91 22.86 56920.79 88888.00 2017-01-21 16:48:03.906 021 11357.91 22.90 56920.72 88888.00 2017-01-21 16:48:04.406 021 11357.91 22.86 56920.75 88888.00 2017-01-21 16:48:04.906 021 11357.91 22.95 56920.68 88888.00 2017-01-21 16:48:05.406 021 11357.95 22.91 56920.63 88888.00 2017-01-21 16:48:05.906 021 11357.93 22.70 56920.58 88888.00 2017-01-21 16:48:06.406 021 11357.91 22.75 56920.52 88888.00 2017-01-21 16:48:06.906 021 11357.92 22.71 56920.42 88888.00 2017-01-21 16:48:07.406 021 11357.91 22.57 56920.37 88888.00 2017-01-21 16:48:07.906 021 11357.96 22.57 56920.38 88888.00 2017-01-21 16:48:08.406 021 11358.00 22.54 56920.33 88888.00 2017-01-21 16:48:08.906 021 11358.03 22.47 56920.27 88888.00 2017-01-21 16:48:09.406 021 11357.98 22.50 56920.26 88888.00 2017-01-21 16:48:09.906 021 11357.93 22.49 56920.32 88888.00 2017-01-21 16:48:10.406 021 11357.97 22.45 56920.25 88888.00 2017-01-21 16:48:10.906 021 11357.96 22.40 56920.21 88888.00 2017-01-21 16:48:11.406 021 11357.99 22.53 56920.20 88888.00 2017-01-21 16:48:11.906 021 11357.97 22.46 56920.19 88888.00 2017-01-21 16:48:12.406 021 11357.97 22.38 56920.21 88888.00 2017-01-21 16:48:12.906 021 11357.98 22.47 56920.21 88888.00 2017-01-21 16:48:13.406 021 11357.97 22.56 56920.20 88888.00 2017-01-21 16:48:13.906 021 11357.92 22.47 56920.21 88888.00 2017-01-21 16:48:14.406 021 11357.93 22.42 56920.18 88888.00 2017-01-21 16:48:14.906 021 11358.00 22.40 56920.19 88888.00 2017-01-21 16:48:15.407 021 11357.96 22.40 56920.19 88888.00 2017-01-21 16:48:15.907 021 11357.91 22.38 56920.21 88888.00 2017-01-21 16:48:16.407 021 11357.92 22.54 56920.23 88888.00 2017-01-21 16:48:16.907 021 11357.96 22.60 56920.21 88888.00 2017-01-21 16:48:17.407 021 11357.97 22.53 56920.23 88888.00 2017-01-21 16:48:17.907 021 11358.03 22.59 56920.26 88888.00 2017-01-21 16:48:18.407 021 11357.99 22.56 56920.31 88888.00 2017-01-21 16:48:18.907 021 11357.98 22.45 56920.28 88888.00 2017-01-21 16:48:19.407 021 11357.99 22.51 56920.28 88888.00 2017-01-21 16:48:19.907 021 11358.00 22.57 56920.39 88888.00 2017-01-21 16:48:20.407 021 11358.00 22.86 56920.47 88888.00 2017-01-21 16:48:20.907 021 11358.02 22.65 56920.40 88888.00 2017-01-21 16:48:21.407 021 11358.02 22.47 56920.43 88888.00 2017-01-21 16:48:21.907 021 11358.02 22.65 56920.46 88888.00 2017-01-21 16:48:22.407 021 11358.02 22.65 56920.53 88888.00 2017-01-21 16:48:22.907 021 11358.07 22.70 56920.58 88888.00 2017-01-21 16:48:23.407 021 11358.05 22.65 56920.57 88888.00 2017-01-21 16:48:23.907 021 11358.03 22.63 56920.53 88888.00 2017-01-21 16:48:24.407 021 11358.11 22.61 56920.59 88888.00 2017-01-21 16:48:24.907 021 11358.09 22.53 56920.65 88888.00 2017-01-21 16:48:25.407 021 11358.07 22.50 56920.65 88888.00 2017-01-21 16:48:25.907 021 11358.04 22.39 56920.65 88888.00 2017-01-21 16:48:26.407 021 11358.05 22.52 56920.68 88888.00 2017-01-21 16:48:26.907 021 11358.05 22.64 56920.72 88888.00 2017-01-21 16:48:27.407 021 11358.09 22.45 56920.73 88888.00 2017-01-21 16:48:27.907 021 11358.06 22.47 56920.73 88888.00 2017-01-21 16:48:28.407 021 11358.06 22.47 56920.72 88888.00 2017-01-21 16:48:28.907 021 11358.04 22.40 56920.76 88888.00 2017-01-21 16:48:29.407 021 11358.10 22.45 56920.78 88888.00 2017-01-21 16:48:29.907 021 11358.06 22.49 56920.82 88888.00 2017-01-21 16:48:30.407 021 11358.05 22.49 56920.84 88888.00 2017-01-21 16:48:30.907 021 11358.07 22.49 56920.83 88888.00 2017-01-21 16:48:31.407 021 11358.04 22.42 56920.79 88888.00 2017-01-21 16:48:31.907 021 11358.05 22.44 56920.79 88888.00 2017-01-21 16:48:32.407 021 11358.10 22.56 56920.79 88888.00 2017-01-21 16:48:32.907 021 11358.06 22.47 56920.81 88888.00 2017-01-21 16:48:33.407 021 11358.04 22.30 56920.75 88888.00 2017-01-21 16:48:33.907 021 11358.05 22.18 56920.77 88888.00 2017-01-21 16:48:34.407 021 11358.05 22.27 56920.82 88888.00 2017-01-21 16:48:34.907 021 11358.02 22.20 56920.84 88888.00 2017-01-21 16:48:35.407 021 11358.07 22.05 56920.76 88888.00 2017-01-21 16:48:35.907 021 11358.05 22.05 56920.69 88888.00 2017-01-21 16:48:36.407 021 11358.03 22.03 56920.62 88888.00 2017-01-21 16:48:36.907 021 11358.06 22.04 56920.56 88888.00 2017-01-21 16:48:37.407 021 11358.07 22.06 56920.55 88888.00 2017-01-21 16:48:37.907 021 11358.07 22.13 56920.53 88888.00 2017-01-21 16:48:38.407 021 11358.10 22.06 56920.47 88888.00 2017-01-21 16:48:38.907 021 11358.11 22.17 56920.44 88888.00 2017-01-21 16:48:39.407 021 11358.11 22.05 56920.45 88888.00 2017-01-21 16:48:39.907 021 11358.11 21.95 56920.49 88888.00 2017-01-21 16:48:40.407 021 11358.13 22.00 56920.51 88888.00 2017-01-21 16:48:40.907 021 11358.13 21.88 56920.40 88888.00 2017-01-21 16:48:41.407 021 11358.13 21.99 56920.39 88888.00 2017-01-21 16:48:41.907 021 11358.13 21.86 56920.38 88888.00 2017-01-21 16:48:42.407 021 11358.12 21.86 56920.32 88888.00 2017-01-21 16:48:42.907 021 11358.16 21.79 56920.27 88888.00 2017-01-21 16:48:43.407 021 11358.16 21.68 56920.26 88888.00 2017-01-21 16:48:43.907 021 11358.12 21.69 56920.20 88888.00 2017-01-21 16:48:44.407 021 11358.09 21.74 56920.13 88888.00 2017-01-21 16:48:44.907 021 11358.10 21.66 56920.19 88888.00 2017-01-21 16:48:45.407 021 11358.09 21.71 56920.20 88888.00 2017-01-21 16:48:45.907 021 11358.11 21.75 56920.21 88888.00 2017-01-21 16:48:46.407 021 11358.06 21.68 56920.21 88888.00 2017-01-21 16:48:46.907 021 11358.04 21.70 56920.20 88888.00 2017-01-21 16:48:47.407 021 11358.06 21.82 56920.21 88888.00 2017-01-21 16:48:47.907 021 11358.03 21.64 56920.19 88888.00 2017-01-21 16:48:48.407 021 11358.00 21.52 56920.14 88888.00 2017-01-21 16:48:48.907 021 11357.93 21.52 56920.15 88888.00 2017-01-21 16:48:49.407 021 11357.90 21.70 56920.13 88888.00 2017-01-21 16:48:49.907 021 11357.90 21.56 56920.18 88888.00 2017-01-21 16:48:50.407 021 11357.91 21.47 56920.15 88888.00 2017-01-21 16:48:50.907 021 11357.90 21.42 56920.15 88888.00 2017-01-21 16:48:51.407 021 11357.83 21.62 56920.17 88888.00 2017-01-21 16:48:51.907 021 11357.84 21.50 56920.17 88888.00 2017-01-21 16:48:52.407 021 11357.83 21.47 56920.17 88888.00 2017-01-21 16:48:52.907 021 11357.83 21.40 56920.18 88888.00 2017-01-21 16:48:53.407 021 11357.86 21.41 56920.18 88888.00 2017-01-21 16:48:53.907 021 11357.84 21.49 56920.18 88888.00 2017-01-21 16:48:54.407 021 11357.82 21.38 56920.14 88888.00 2017-01-21 16:48:54.907 021 11357.85 21.43 56920.15 88888.00 2017-01-21 16:48:55.407 021 11357.82 21.31 56920.24 88888.00 2017-01-21 16:48:55.907 021 11357.82 21.36 56920.31 88888.00 2017-01-21 16:48:56.407 021 11357.81 21.51 56920.32 88888.00 2017-01-21 16:48:56.907 021 11357.82 21.48 56920.34 88888.00 2017-01-21 16:48:57.407 021 11357.83 21.52 56920.30 88888.00 2017-01-21 16:48:57.907 021 11357.84 21.49 56920.33 88888.00 2017-01-21 16:48:58.407 021 11357.86 21.45 56920.33 88888.00 2017-01-21 16:48:58.907 021 11357.83 21.37 56920.26 88888.00 2017-01-21 16:48:59.407 021 11357.81 21.32 56920.30 88888.00 2017-01-21 16:48:59.907 021 11357.83 21.29 56920.32 88888.00 2017-01-21 16:49:00.407 021 11357.81 21.27 56920.32 88888.00 2017-01-21 16:49:00.907 021 11357.76 21.30 56920.40 88888.00 2017-01-21 16:49:01.407 021 11357.78 21.27 56920.49 88888.00 2017-01-21 16:49:01.907 021 11357.82 21.28 56920.55 88888.00 2017-01-21 16:49:02.407 021 11357.79 21.24 56920.55 88888.00 2017-01-21 16:49:02.907 021 11357.76 21.20 56920.51 88888.00 2017-01-21 16:49:03.407 021 11357.78 21.24 56920.53 88888.00 2017-01-21 16:49:03.907 021 11357.75 21.36 56920.57 88888.00 2017-01-21 16:49:04.407 021 11357.71 21.29 56920.62 88888.00 2017-01-21 16:49:04.907 021 11357.69 21.28 56920.62 88888.00 2017-01-21 16:49:05.407 021 11357.72 21.27 56920.60 88888.00 2017-01-21 16:49:05.907 021 11357.74 21.34 56920.68 88888.00 2017-01-21 16:49:06.407 021 11357.67 21.43 56920.71 88888.00 2017-01-21 16:49:06.907 021 11357.68 21.38 56920.72 88888.00 2017-01-21 16:49:07.407 021 11357.68 21.49 56920.78 88888.00 2017-01-21 16:49:07.907 021 11357.71 21.31 56920.82 88888.00 2017-01-21 16:49:08.407 021 11357.72 21.43 56920.79 88888.00 2017-01-21 16:49:08.907 021 11357.68 21.25 56920.84 88888.00 2017-01-21 16:49:09.407 021 11357.61 21.23 56920.88 88888.00 2017-01-21 16:49:09.907 021 11357.61 21.29 56920.88 88888.00 2017-01-21 16:49:10.407 021 11357.61 21.35 56920.91 88888.00 2017-01-21 16:49:10.907 021 11357.55 21.24 56920.91 88888.00 2017-01-21 16:49:11.407 021 11357.56 21.21 56920.90 88888.00 2017-01-21 16:49:11.907 021 11357.61 21.18 56920.90 88888.00 2017-01-21 16:49:12.407 021 11357.60 21.20 56920.84 88888.00 2017-01-21 16:49:12.907 021 11357.61 21.15 56920.90 88888.00 2017-01-21 16:49:13.407 021 11357.65 21.15 56920.88 88888.00 2017-01-21 16:49:13.907 021 11357.61 21.07 56920.88 88888.00 2017-01-21 16:49:14.407 021 11357.58 21.08 56920.95 88888.00 2017-01-21 16:49:14.907 021 11357.68 21.15 56920.96 88888.00 2017-01-21 16:49:15.407 021 11357.64 21.04 56920.96 88888.00 2017-01-21 16:49:15.907 021 11357.68 21.03 56920.96 88888.00 2017-01-21 16:49:16.407 021 11357.75 21.03 56920.98 88888.00 2017-01-21 16:49:16.907 021 11357.76 21.00 56920.97 88888.00 2017-01-21 16:49:17.407 021 11357.72 20.98 56920.96 88888.00 2017-01-21 16:49:17.907 021 11357.69 20.97 56920.92 88888.00 2017-01-21 16:49:18.407 021 11357.70 20.95 56920.92 88888.00 2017-01-21 16:49:18.907 021 11357.70 21.13 56920.92 88888.00 2017-01-21 16:49:19.407 021 11357.76 21.08 56920.88 88888.00 2017-01-21 16:49:19.907 021 11357.78 21.08 56920.89 88888.00 2017-01-21 16:49:20.407 021 11357.79 20.96 56920.88 88888.00 2017-01-21 16:49:20.907 021 11357.83 20.89 56920.81 88888.00 2017-01-21 16:49:21.407 021 11357.83 20.93 56920.82 88888.00 2017-01-21 16:49:21.907 021 11357.85 20.87 56920.82 88888.00 2017-01-21 16:49:22.407 021 11357.89 20.95 56920.79 88888.00 2017-01-21 16:49:22.907 021 11357.89 20.90 56920.75 88888.00 2017-01-21 16:49:23.407 021 11357.83 20.72 56920.68 88888.00 2017-01-21 16:49:23.907 021 11357.85 20.70 56920.63 88888.00 2017-01-21 16:49:24.407 021 11357.86 20.70 56920.64 88888.00 2017-01-21 16:49:24.907 021 11357.90 20.74 56920.60 88888.00 2017-01-21 16:49:25.407 021 11357.90 20.88 56920.60 88888.00 2017-01-21 16:49:25.907 021 11357.92 20.89 56920.56 88888.00 2017-01-21 16:49:26.407 021 11357.96 20.63 56920.55 88888.00 2017-01-21 16:49:26.907 021 11357.97 20.56 56920.46 88888.00 2017-01-21 16:49:27.407 021 11358.02 20.56 56920.49 88888.00 2017-01-21 16:49:27.907 021 11358.06 20.52 56920.47 88888.00 2017-01-21 16:49:28.407 021 11358.03 20.56 56920.44 88888.00 2017-01-21 16:49:28.907 021 11358.02 20.48 56920.39 88888.00 2017-01-21 16:49:29.407 021 11358.06 20.48 56920.38 88888.00 2017-01-21 16:49:29.907 021 11358.07 20.47 56920.34 88888.00 2017-01-21 16:49:30.407 021 11358.10 20.48 56920.32 88888.00 2017-01-21 16:49:30.907 021 11358.19 20.43 56920.30 88888.00 2017-01-21 16:49:31.407 021 11358.19 20.38 56920.24 88888.00 2017-01-21 16:49:31.907 021 11358.20 20.38 56920.21 88888.00 2017-01-21 16:49:32.407 021 11358.25 20.40 56920.14 88888.00 2017-01-21 16:49:32.907 021 11358.32 20.27 56920.06 88888.00 2017-01-21 16:49:33.407 021 11358.26 20.18 56920.02 88888.00 2017-01-21 16:49:33.907 021 11358.26 20.19 56919.99 88888.00 2017-01-21 16:49:34.407 021 11358.28 20.11 56919.99 88888.00 2017-01-21 16:49:34.907 021 11358.33 20.12 56919.99 88888.00 2017-01-21 16:49:35.407 021 11358.33 20.19 56919.97 88888.00 2017-01-21 16:49:35.907 021 11358.33 20.15 56919.97 88888.00 2017-01-21 16:49:36.407 021 11358.32 20.09 56920.00 88888.00 2017-01-21 16:49:36.907 021 11358.32 20.02 56920.04 88888.00 2017-01-21 16:49:37.407 021 11358.37 20.01 56920.00 88888.00 2017-01-21 16:49:37.907 021 11358.37 20.06 56919.99 88888.00 2017-01-21 16:49:38.407 021 11358.35 20.14 56920.01 88888.00 2017-01-21 16:49:38.907 021 11358.41 20.07 56919.98 88888.00 2017-01-21 16:49:39.407 021 11358.48 20.07 56920.01 88888.00 2017-01-21 16:49:39.907 021 11358.47 20.13 56920.01 88888.00 2017-01-21 16:49:40.407 021 11358.47 20.09 56920.02 88888.00 2017-01-21 16:49:40.907 021 11358.52 20.08 56920.02 88888.00 2017-01-21 16:49:41.407 021 11358.57 20.07 56920.05 88888.00 2017-01-21 16:49:41.907 021 11358.65 20.20 56920.11 88888.00 2017-01-21 16:49:42.407 021 11358.67 20.46 56920.14 88888.00 2017-01-21 16:49:42.907 021 11358.61 20.30 56920.19 88888.00 2017-01-21 16:49:43.407 021 11358.62 20.18 56920.25 88888.00 2017-01-21 16:49:43.907 021 11358.65 20.12 56920.27 88888.00 2017-01-21 16:49:44.407 021 11358.67 20.11 56920.30 88888.00 2017-01-21 16:49:44.907 021 11358.67 20.14 56920.32 88888.00 2017-01-21 16:49:45.407 021 11358.71 20.21 56920.34 88888.00 2017-01-21 16:49:45.907 021 11358.79 20.27 56920.36 88888.00 2017-01-21 16:49:46.407 021 11358.81 20.43 56920.40 88888.00 2017-01-21 16:49:46.907 021 11358.80 20.39 56920.49 88888.00 2017-01-21 16:49:47.407 021 11358.82 20.34 56920.56 88888.00 2017-01-21 16:49:47.907 021 11358.83 20.36 56920.60 88888.00 2017-01-21 16:49:48.407 021 11358.79 20.36 56920.66 88888.00 2017-01-21 16:49:48.907 021 11358.86 20.43 56920.65 88888.00 2017-01-21 16:49:49.407 021 11358.94 20.56 56920.69 88888.00 2017-01-21 16:49:49.907 021 11358.95 20.52 56920.77 88888.00 2017-01-21 16:49:50.407 021 11359.00 20.60 56920.82 88888.00 2017-01-21 16:49:50.907 021 11359.03 20.43 56920.89 88888.00 2017-01-21 16:49:51.407 021 11359.04 20.41 56920.95 88888.00 2017-01-21 16:49:51.907 021 11359.03 20.74 56921.02 88888.00 2017-01-21 16:49:52.407 021 11359.09 20.59 56921.04 88888.00 2017-01-21 16:49:52.907 021 11359.08 20.55 56921.02 88888.00 2017-01-21 16:49:53.407 021 11359.06 20.53 56921.01 88888.00 2017-01-21 16:49:53.907 021 11359.10 20.62 56921.08 88888.00 2017-01-21 16:49:54.407 021 11359.16 20.67 56921.14 88888.00 2017-01-21 16:49:54.907 021 11359.17 20.53 56921.16 88888.00 2017-01-21 16:49:55.407 021 11359.24 20.53 56921.13 88888.00 2017-01-21 16:49:55.907 021 11359.28 20.50 56921.11 88888.00 2017-01-21 16:49:56.407 021 11359.30 20.48 56921.10 88888.00 2017-01-21 16:49:56.907 021 11359.38 20.57 56921.13 88888.00 2017-01-21 16:49:57.407 021 11359.42 20.69 56921.15 88888.00 2017-01-21 16:49:57.907 021 11359.42 20.60 56921.16 88888.00 2017-01-21 16:49:58.407 021 11359.41 20.45 56921.13 88888.00 2017-01-21 16:49:58.907 021 11359.48 20.43 56921.07 88888.00 2017-01-21 16:49:59.407 021 11359.53 20.55 56921.08 88888.00 2017-01-21 16:49:59.907 021 11359.58 20.54 56921.07 88888.00 2017-01-21 16:50:00.407 021 11359.62 20.42 56921.07 88888.00 2017-01-21 16:50:00.907 021 11359.62 20.43 56921.03 88888.00 2017-01-21 16:50:01.407 021 11359.64 20.47 56920.97 88888.00 2017-01-21 16:50:01.907 021 11359.69 20.42 56920.96 88888.00 2017-01-21 16:50:02.407 021 11359.69 20.42 56920.95 88888.00 2017-01-21 16:50:02.907 021 11359.72 20.35 56920.92 88888.00 2017-01-21 16:50:03.407 021 11359.73 20.49 56920.88 88888.00 2017-01-21 16:50:03.907 021 11359.79 20.49 56920.87 88888.00 2017-01-21 16:50:04.407 021 11359.80 20.36 56920.87 88888.00 2017-01-21 16:50:04.907 021 11359.86 20.41 56920.82 88888.00 2017-01-21 16:50:05.407 021 11359.80 20.28 56920.79 88888.00 2017-01-21 16:50:05.907 021 11359.80 20.25 56920.75 88888.00 2017-01-21 16:50:06.407 021 11359.83 20.43 56920.69 88888.00 2017-01-21 16:50:06.907 021 11359.89 20.39 56920.66 88888.00 2017-01-21 16:50:07.407 021 11359.86 20.30 56920.62 88888.00 2017-01-21 16:50:07.907 021 11359.84 20.25 56920.51 88888.00 2017-01-21 16:50:08.407 021 11359.87 20.19 56920.47 88888.00 2017-01-21 16:50:08.907 021 11359.89 20.26 56920.44 88888.00 2017-01-21 16:50:09.407 021 11359.90 20.22 56920.38 88888.00 2017-01-21 16:50:09.907 021 11359.89 20.19 56920.37 88888.00 2017-01-21 16:50:10.407 021 11359.93 20.19 56920.31 88888.00 2017-01-21 16:50:10.907 021 11359.96 20.13 56920.31 88888.00 2017-01-21 16:50:11.407 021 11359.94 20.08 56920.24 88888.00 2017-01-21 16:50:11.907 021 11359.89 20.12 56920.24 88888.00 2017-01-21 16:50:12.407 021 11359.91 19.99 56920.20 88888.00 2017-01-21 16:50:12.907 021 11359.93 19.99 56920.12 88888.00 2017-01-21 16:50:13.407 021 11359.96 20.06 56920.11 88888.00 2017-01-21 16:50:13.907 021 11359.92 20.05 56920.08 88888.00 2017-01-21 16:50:14.407 021 11359.94 20.12 56920.08 88888.00 2017-01-21 16:50:14.907 021 11360.06 20.05 56920.11 88888.00 2017-01-21 16:50:15.407 021 11360.04 20.01 56920.04 88888.00 2017-01-21 16:50:15.907 021 11360.01 20.07 56920.00 88888.00 2017-01-21 16:50:16.407 021 11360.04 20.05 56920.07 88888.00 2017-01-21 16:50:16.907 021 11360.06 20.07 56920.05 88888.00 2017-01-21 16:50:17.407 021 11360.04 20.23 56920.01 88888.00 2017-01-21 16:50:17.907 021 11360.06 20.30 56920.00 88888.00 2017-01-21 16:50:18.407 021 11360.04 20.27 56920.00 88888.00 2017-01-21 16:50:18.907 021 11360.01 20.12 56919.93 88888.00 2017-01-21 16:50:19.407 021 11360.06 20.00 56919.93 88888.00 2017-01-21 16:50:19.907 021 11360.05 20.00 56919.92 88888.00 2017-01-21 16:50:20.407 021 11360.04 19.98 56919.93 88888.00 2017-01-21 16:50:20.907 021 11359.97 20.06 56919.92 88888.00 2017-01-21 16:50:21.407 021 11359.97 19.99 56919.89 88888.00 2017-01-21 16:50:21.907 021 11359.98 19.95 56919.88 88888.00 2017-01-21 16:50:22.407 021 11359.98 19.99 56919.87 88888.00 2017-01-21 16:50:22.907 021 11359.96 20.00 56919.91 88888.00 2017-01-21 16:50:23.407 021 11359.94 20.00 56919.92 88888.00 2017-01-21 16:50:23.907 021 11359.97 19.99 56919.93 88888.00 2017-01-21 16:50:24.407 021 11359.98 19.99 56919.98 88888.00 2017-01-21 16:50:24.907 021 11359.98 19.99 56919.93 88888.00 2017-01-21 16:50:25.407 021 11359.94 19.99 56919.93 88888.00 2017-01-21 16:50:25.907 021 11359.94 20.13 56919.93 88888.00 2017-01-21 16:50:26.407 021 11359.98 20.01 56919.95 88888.00 2017-01-21 16:50:26.907 021 11359.97 19.93 56919.98 88888.00 2017-01-21 16:50:27.407 021 11359.96 20.01 56919.97 88888.00 2017-01-21 16:50:27.907 021 11359.96 20.06 56919.98 88888.00 2017-01-21 16:50:28.407 021 11360.01 19.96 56919.95 88888.00 2017-01-21 16:50:28.907 021 11360.03 19.93 56919.86 88888.00 2017-01-21 16:50:29.407 021 11360.00 19.95 56919.83 88888.00 2017-01-21 16:50:29.907 021 11360.04 19.93 56919.87 88888.00 2017-01-21 16:50:30.407 021 11360.04 19.92 56919.88 88888.00 2017-01-21 16:50:30.907 021 11360.01 20.04 56919.85 88888.00 2017-01-21 16:50:31.407 021 11359.99 20.04 56919.82 88888.00 2017-01-21 16:50:31.907 021 11359.99 20.06 56919.85 88888.00 2017-01-21 16:50:32.407 021 11359.98 20.02 56919.88 88888.00 2017-01-21 16:50:32.907 021 11359.97 20.00 56919.83 88888.00 2017-01-21 16:50:33.407 021 11359.98 20.11 56919.83 88888.00 2017-01-21 16:50:33.907 021 11359.98 20.04 56919.87 88888.00 2017-01-21 16:50:34.407 021 11359.99 20.08 56919.86 88888.00 2017-01-21 16:50:34.907 021 11359.94 20.15 56919.86 88888.00 2017-01-21 16:50:35.408 021 11359.92 20.14 56919.88 88888.00 2017-01-21 16:50:35.908 021 11359.97 20.21 56919.88 88888.00 2017-01-21 16:50:36.408 021 11360.03 20.23 56919.89 88888.00 2017-01-21 16:50:36.908 021 11360.00 20.12 56919.93 88888.00 2017-01-21 16:50:37.408 021 11360.01 20.06 56919.92 88888.00 2017-01-21 16:50:37.908 021 11360.10 20.05 56919.92 88888.00 2017-01-21 16:50:38.408 021 11360.10 19.98 56919.86 88888.00 2017-01-21 16:50:38.908 021 11360.07 20.07 56919.85 88888.00 2017-01-21 16:50:39.408 021 11360.12 20.13 56919.81 88888.00 2017-01-21 16:50:39.908 021 11360.18 20.20 56919.80 88888.00 2017-01-21 16:50:40.408 021 11360.19 20.09 56919.81 88888.00 2017-01-21 16:50:40.908 021 11360.20 20.04 56919.81 88888.00 2017-01-21 16:50:41.408 021 11360.25 20.05 56919.79 88888.00 2017-01-21 16:50:41.908 021 11360.32 20.13 56919.79 88888.00 2017-01-21 16:50:42.408 021 11360.34 20.28 56919.75 88888.00 2017-01-21 16:50:42.908 021 11360.39 20.19 56919.76 88888.00 2017-01-21 16:50:43.408 021 11360.45 20.18 56919.78 88888.00 2017-01-21 16:50:43.908 021 11360.45 20.23 56919.72 88888.00 2017-01-21 16:50:44.408 021 11360.55 20.12 56919.70 88888.00 2017-01-21 16:50:44.908 021 11360.62 20.14 56919.67 88888.00 2017-01-21 16:50:45.408 021 11360.62 20.18 56919.66 88888.00 2017-01-21 16:50:45.908 021 11360.64 20.45 56919.61 88888.00 2017-01-21 16:50:46.408 021 11360.69 20.38 56919.61 88888.00 2017-01-21 16:50:46.908 021 11360.75 20.19 56919.57 88888.00 2017-01-21 16:50:47.408 021 11360.76 20.25 56919.53 88888.00 2017-01-21 16:50:47.908 021 11360.81 20.12 56919.51 88888.00 2017-01-21 16:50:48.408 021 11360.83 20.02 56919.47 88888.00 2017-01-21 16:50:48.908 021 11360.83 19.98 56919.46 88888.00 2017-01-21 16:50:49.408 021 11360.87 19.98 56919.42 88888.00 2017-01-21 16:50:49.908 021 11360.90 19.99 56919.43 88888.00 2017-01-21 16:50:50.408 021 11360.94 19.96 56919.41 88888.00 2017-01-21 16:50:50.908 021 11360.94 20.06 56919.41 88888.00 2017-01-21 16:50:51.408 021 11360.92 20.09 56919.34 88888.00 2017-01-21 16:50:51.908 021 11360.94 20.08 56919.35 88888.00 2017-01-21 16:50:52.408 021 11360.96 19.96 56919.36 88888.00 2017-01-21 16:50:52.908 021 11360.96 19.96 56919.34 88888.00 2017-01-21 16:50:53.408 021 11360.96 20.21 56919.35 88888.00 2017-01-21 16:50:53.908 021 11360.97 20.27 56919.30 88888.00 2017-01-21 16:50:54.408 021 11361.02 20.14 56919.30 88888.00 2017-01-21 16:50:54.908 021 11360.99 20.05 56919.31 88888.00 2017-01-21 16:50:55.408 021 11360.98 20.04 56919.28 88888.00 2017-01-21 16:50:55.908 021 11361.02 20.09 56919.25 88888.00 2017-01-21 16:50:56.408 021 11360.99 20.01 56919.24 88888.00 2017-01-21 16:50:56.908 021 11360.98 19.99 56919.25 88888.00 2017-01-21 16:50:57.408 021 11361.05 20.12 56919.25 88888.00 2017-01-21 16:50:57.908 021 11361.02 20.01 56919.25 88888.00 2017-01-21 16:50:58.408 021 11361.01 19.93 56919.20 88888.00 2017-01-21 16:50:58.908 021 11361.04 19.96 56919.16 88888.00 2017-01-21 16:50:59.408 021 11361.08 19.92 56919.12 88888.00 2017-01-21 16:50:59.908 021 11361.06 19.92 56919.14 88888.00 2017-01-21 16:51:00.408 021 11361.01 20.08 56919.16 88888.00 2017-01-21 16:51:00.908 021 11360.98 20.13 56919.09 88888.00 2017-01-21 16:51:01.408 021 11360.98 19.94 56919.05 88888.00 2017-01-21 16:51:01.908 021 11361.01 19.89 56919.04 88888.00 2017-01-21 16:51:02.408 021 11361.03 19.96 56919.02 88888.00 2017-01-21 16:51:02.908 021 11360.99 19.85 56919.01 88888.00 2017-01-21 16:51:03.408 021 11360.96 19.84 56918.96 88888.00 2017-01-21 16:51:03.908 021 11360.96 19.80 56918.91 88888.00 2017-01-21 16:51:04.408 021 11360.95 19.81 56918.90 88888.00 2017-01-21 16:51:04.908 021 11360.95 19.81 56918.86 88888.00 2017-01-21 16:51:05.408 021 11360.94 19.79 56918.89 88888.00 2017-01-21 16:51:05.908 021 11360.92 19.74 56918.84 88888.00 2017-01-21 16:51:06.408 021 11360.89 19.70 56918.76 88888.00 2017-01-21 16:51:06.908 021 11360.91 19.74 56918.76 88888.00 2017-01-21 16:51:07.408 021 11360.95 19.67 56918.76 88888.00 2017-01-21 16:51:07.908 021 11360.96 20.01 56918.69 88888.00 2017-01-21 16:51:08.408 021 11360.99 19.71 56918.66 88888.00 2017-01-21 16:51:08.908 021 11360.97 19.58 56918.66 88888.00 2017-01-21 16:51:09.408 021 11360.98 19.57 56918.69 88888.00 2017-01-21 16:51:09.908 021 11360.94 19.57 56918.72 88888.00 2017-01-21 16:51:10.408 021 11360.94 19.71 56918.72 88888.00 2017-01-21 16:51:10.908 021 11360.90 19.53 56918.67 88888.00 2017-01-21 16:51:11.408 021 11360.88 19.48 56918.70 88888.00 2017-01-21 16:51:11.908 021 11360.91 19.53 56918.69 88888.00 2017-01-21 16:51:12.408 021 11360.91 19.46 56918.72 88888.00 2017-01-21 16:51:12.908 021 11360.90 19.41 56918.71 88888.00 2017-01-21 16:51:13.408 021 11360.95 19.43 56918.71 88888.00 2017-01-21 16:51:13.908 021 11360.94 19.40 56918.73 88888.00 2017-01-21 16:51:14.408 021 11360.90 19.37 56918.73 88888.00 2017-01-21 16:51:14.908 021 11360.90 19.39 56918.78 88888.00 2017-01-21 16:51:15.408 021 11360.90 19.37 56918.79 88888.00 2017-01-21 16:51:15.908 021 11360.90 19.37 56918.83 88888.00 2017-01-21 16:51:16.408 021 11360.91 19.28 56918.83 88888.00 2017-01-21 16:51:16.908 021 11360.90 19.31 56918.74 88888.00 2017-01-21 16:51:17.408 021 11360.91 19.40 56918.80 88888.00 2017-01-21 16:51:17.908 021 11360.95 19.39 56918.88 88888.00 2017-01-21 16:51:18.408 021 11360.96 19.30 56918.93 88888.00 2017-01-21 16:51:18.908 021 11360.96 19.31 56918.96 88888.00 2017-01-21 16:51:19.408 021 11360.94 19.27 56918.93 88888.00 2017-01-21 16:51:19.908 021 11360.94 19.25 56918.93 88888.00 2017-01-21 16:51:20.408 021 11361.01 19.23 56918.99 88888.00 2017-01-21 16:51:20.908 021 11360.96 19.30 56919.02 88888.00 2017-01-21 16:51:21.408 021 11360.97 19.27 56919.02 88888.00 2017-01-21 16:51:21.908 021 11361.02 19.37 56918.99 88888.00 2017-01-21 16:51:22.408 021 11361.03 19.26 56919.02 88888.00 2017-01-21 16:51:22.908 021 11361.02 19.19 56919.08 88888.00 2017-01-21 16:51:23.408 021 11361.03 19.20 56919.06 88888.00 2017-01-21 16:51:23.908 021 11361.02 19.17 56919.08 88888.00 2017-01-21 16:51:24.408 021 11360.99 19.21 56919.08 88888.00 2017-01-21 16:51:24.908 021 11360.99 19.27 56919.06 88888.00 2017-01-21 16:51:25.408 021 11361.02 19.27 56919.06 88888.00 2017-01-21 16:51:25.908 021 11361.01 19.21 56919.14 88888.00 2017-01-21 16:51:26.408 021 11361.04 19.31 56919.10 88888.00 2017-01-21 16:51:26.908 021 11361.06 19.20 56919.08 88888.00 2017-01-21 16:51:27.408 021 11361.06 19.19 56919.08 88888.00 2017-01-21 16:51:27.908 021 11361.08 19.30 56919.11 88888.00 2017-01-21 16:51:28.408 021 11361.10 19.34 56919.12 88888.00 2017-01-21 16:51:28.908 021 11361.18 19.40 56919.12 88888.00 2017-01-21 16:51:29.408 021 11361.25 19.34 56919.12 88888.00 2017-01-21 16:51:29.908 021 11361.24 19.36 56919.10 88888.00 2017-01-21 16:51:30.408 021 11361.20 19.31 56919.15 88888.00 2017-01-21 16:51:30.908 021 11361.17 19.25 56919.18 88888.00 2017-01-21 16:51:31.408 021 11361.25 19.32 56919.17 88888.00 2017-01-21 16:51:31.908 021 11361.32 19.18 56919.11 88888.00 2017-01-21 16:51:32.408 021 11361.33 19.02 56919.06 88888.00 2017-01-21 16:51:32.908 021 11361.35 19.05 56919.08 88888.00 2017-01-21 16:51:33.408 021 11361.39 19.17 56919.10 88888.00 2017-01-21 16:51:33.908 021 11361.43 19.17 56919.06 88888.00 2017-01-21 16:51:34.408 021 11361.44 19.10 56919.05 88888.00 2017-01-21 16:51:34.908 021 11361.42 19.05 56919.06 88888.00 2017-01-21 16:51:35.408 021 11361.46 19.13 56919.03 88888.00 2017-01-21 16:51:35.908 021 11361.53 19.17 56919.01 88888.00 2017-01-21 16:51:36.408 021 11361.59 19.17 56919.03 88888.00 2017-01-21 16:51:36.908 021 11361.65 19.09 56919.05 88888.00 2017-01-21 16:51:37.408 021 11361.73 19.04 56919.04 88888.00 2017-01-21 16:51:37.908 021 11361.74 19.11 56919.06 88888.00 2017-01-21 16:51:38.408 021 11361.73 19.07 56919.08 88888.00 2017-01-21 16:51:38.908 021 11361.72 19.09 56919.09 88888.00 2017-01-21 16:51:39.408 021 11361.77 19.09 56919.08 88888.00 2017-01-21 16:51:39.908 021 11361.81 19.16 56919.10 88888.00 2017-01-21 16:51:40.408 021 11361.82 19.31 56919.18 88888.00 2017-01-21 16:51:40.908 021 11361.85 19.39 56919.12 88888.00 2017-01-21 16:51:41.408 021 11361.92 19.37 56919.14 88888.00 2017-01-21 16:51:41.908 021 11361.99 19.28 56919.12 88888.00 2017-01-21 16:51:42.408 021 11362.00 19.31 56919.11 88888.00 2017-01-21 16:51:42.908 021 11361.99 19.39 56919.08 88888.00 2017-01-21 16:51:43.408 021 11361.98 19.31 56919.04 88888.00 2017-01-21 16:51:43.908 021 11362.03 19.27 56919.06 88888.00 2017-01-21 16:51:44.408 021 11362.09 19.43 56919.03 88888.00 2017-01-21 16:51:44.908 021 11362.15 19.44 56919.04 88888.00 2017-01-21 16:51:45.408 021 11362.19 19.31 56919.04 88888.00 2017-01-21 16:51:45.908 021 11362.19 19.28 56918.96 88888.00 2017-01-21 16:51:46.408 021 11362.19 19.41 56918.97 88888.00 2017-01-21 16:51:46.908 021 11362.22 19.57 56918.96 88888.00 2017-01-21 16:51:47.408 021 11362.22 19.43 56918.97 88888.00 2017-01-21 16:51:47.908 021 11362.30 19.37 56919.01 88888.00 2017-01-21 16:51:48.408 021 11362.37 19.37 56919.02 88888.00 2017-01-21 16:51:48.908 021 11362.34 19.46 56919.02 88888.00 2017-01-21 16:51:49.408 021 11362.35 19.47 56919.01 88888.00 2017-01-21 16:51:49.908 021 11362.38 19.45 56919.05 88888.00 2017-01-21 16:51:50.408 021 11362.41 19.46 56919.11 88888.00 2017-01-21 16:51:50.908 021 11362.44 19.47 56919.12 88888.00 2017-01-21 16:51:51.408 021 11362.48 19.53 56919.17 88888.00 2017-01-21 16:51:51.908 021 11362.44 19.55 56919.18 88888.00 2017-01-21 16:51:52.408 021 11362.40 19.61 56919.16 88888.00 2017-01-21 16:51:52.908 021 11362.38 19.65 56919.17 88888.00 2017-01-21 16:51:53.408 021 11362.38 19.57 56919.18 88888.00 2017-01-21 16:51:53.908 021 11362.31 19.75 56919.16 88888.00 2017-01-21 16:51:54.408 021 11362.34 19.66 56919.23 88888.00 2017-01-21 16:51:54.908 021 11362.35 19.66 56919.28 88888.00 2017-01-21 16:51:55.408 021 11362.33 19.74 56919.33 88888.00 2017-01-21 16:51:55.908 021 11362.26 19.75 56919.33 88888.00 2017-01-21 16:51:56.408 021 11362.24 19.74 56919.37 88888.00 2017-01-21 16:51:56.908 021 11362.27 19.73 56919.43 88888.00 2017-01-21 16:51:57.408 021 11362.28 19.80 56919.44 88888.00 2017-01-21 16:51:57.908 021 11362.26 19.84 56919.42 88888.00 2017-01-21 16:51:58.408 021 11362.20 19.79 56919.41 88888.00 2017-01-21 16:51:58.908 021 11362.19 19.79 56919.42 88888.00 2017-01-21 16:51:59.408 021 11362.21 19.89 56919.49 88888.00 2017-01-21 16:51:59.908 021 11362.21 19.88 56919.54 88888.00 2017-01-21 16:52:00.408 021 11362.23 19.95 56919.61 88888.00 2017-01-21 16:52:00.908 021 11362.22 20.11 56919.74 88888.00 2017-01-21 16:52:01.408 021 11362.21 20.09 56919.78 88888.00 2017-01-21 16:52:01.908 021 11362.19 19.99 56919.82 88888.00 2017-01-21 16:52:02.408 021 11362.16 20.02 56919.86 88888.00 2017-01-21 16:52:02.908 021 11362.17 20.06 56919.92 88888.00 2017-01-21 16:52:03.408 021 11362.19 20.11 56919.93 88888.00 2017-01-21 16:52:03.908 021 11362.14 19.99 56919.88 88888.00 2017-01-21 16:52:04.408 021 11362.10 19.96 56919.91 88888.00 2017-01-21 16:52:04.908 021 11362.08 19.95 56919.93 88888.00 2017-01-21 16:52:05.408 021 11362.06 19.95 56919.95 88888.00 2017-01-21 16:52:05.908 021 11362.06 20.20 56919.99 88888.00 2017-01-21 16:52:06.408 021 11362.10 20.12 56920.01 88888.00 2017-01-21 16:52:06.908 021 11362.06 19.96 56920.04 88888.00 2017-01-21 16:52:07.408 021 11362.09 19.98 56920.02 88888.00 2017-01-21 16:52:07.908 021 11362.14 19.92 56920.06 88888.00 2017-01-21 16:52:08.408 021 11362.12 19.94 56920.11 88888.00 2017-01-21 16:52:08.908 021 11362.08 20.05 56920.11 88888.00 2017-01-21 16:52:09.408 021 11362.10 19.98 56920.07 88888.00 2017-01-21 16:52:09.908 021 11362.12 19.85 56920.04 88888.00 2017-01-21 16:52:10.408 021 11362.08 19.96 56920.02 88888.00 2017-01-21 16:52:10.908 021 11362.08 19.92 56920.04 88888.00 2017-01-21 16:52:11.408 021 11362.03 19.89 56920.01 88888.00 2017-01-21 16:52:11.908 021 11362.05 19.95 56920.02 88888.00 2017-01-21 16:52:12.408 021 11362.12 19.88 56920.02 88888.00 2017-01-21 16:52:12.908 021 11362.17 19.77 56920.02 88888.00 2017-01-21 16:52:13.408 021 11362.17 19.79 56919.94 88888.00 2017-01-21 16:52:13.908 021 11362.14 19.86 56919.94 88888.00 2017-01-21 16:52:14.408 021 11362.22 19.79 56919.98 88888.00 2017-01-21 16:52:14.908 021 11362.22 19.88 56919.97 88888.00 2017-01-21 16:52:15.408 021 11362.22 19.78 56919.97 88888.00 2017-01-21 16:52:15.908 021 11362.17 19.68 56919.89 88888.00 2017-01-21 16:52:16.408 021 11362.17 19.74 56919.85 88888.00 2017-01-21 16:52:16.908 021 11362.15 19.62 56919.82 88888.00 2017-01-21 16:52:17.408 021 11362.20 19.65 56919.85 88888.00 2017-01-21 16:52:17.908 021 11362.19 19.64 56919.93 88888.00 2017-01-21 16:52:18.408 021 11362.27 19.68 56919.93 88888.00 2017-01-21 16:52:18.908 021 11362.23 19.64 56919.87 88888.00 2017-01-21 16:52:19.408 021 11362.20 19.55 56919.83 88888.00 2017-01-21 16:52:19.908 021 11362.16 19.46 56919.83 88888.00 2017-01-21 16:52:20.408 021 11362.22 19.50 56919.81 88888.00 2017-01-21 16:52:20.908 021 11362.22 19.53 56919.79 88888.00 2017-01-21 16:52:21.408 021 11362.16 19.51 56919.74 88888.00 2017-01-21 16:52:21.908 021 11362.15 19.50 56919.65 88888.00 2017-01-21 16:52:22.408 021 11362.17 19.55 56919.67 88888.00 2017-01-21 16:52:22.908 021 11362.22 19.46 56919.74 88888.00 2017-01-21 16:52:23.408 021 11362.22 19.57 56919.74 88888.00 2017-01-21 16:52:23.908 021 11362.24 19.55 56919.73 88888.00 2017-01-21 16:52:24.408 021 11362.21 19.57 56919.76 88888.00 2017-01-21 16:52:24.908 021 11362.19 19.67 56919.74 88888.00 2017-01-21 16:52:25.408 021 11362.10 19.68 56919.69 88888.00 2017-01-21 16:52:25.908 021 11362.10 19.52 56919.67 88888.00 2017-01-21 16:52:26.408 021 11362.12 19.51 56919.69 88888.00 2017-01-21 16:52:26.908 021 11362.07 19.60 56919.75 88888.00 2017-01-21 16:52:27.408 021 11362.01 19.55 56919.78 88888.00 2017-01-21 16:52:27.908 021 11361.99 19.58 56919.79 88888.00 2017-01-21 16:52:28.408 021 11361.99 19.66 56919.83 88888.00 2017-01-21 16:52:28.908 021 11362.00 19.52 56919.85 88888.00 2017-01-21 16:52:29.408 021 11362.01 19.44 56919.86 88888.00 2017-01-21 16:52:29.908 021 11362.03 19.50 56919.92 88888.00 2017-01-21 16:52:30.408 021 11362.05 19.40 56919.95 88888.00 2017-01-21 16:52:30.908 021 11362.03 19.39 56919.94 88888.00 2017-01-21 16:52:31.408 021 11362.03 19.44 56919.92 88888.00 2017-01-21 16:52:31.908 021 11362.02 19.47 56919.95 88888.00 2017-01-21 16:52:32.408 021 11362.02 19.66 56920.02 88888.00 2017-01-21 16:52:32.908 021 11361.96 19.70 56920.08 88888.00 2017-01-21 16:52:33.408 021 11361.94 19.54 56920.08 88888.00 2017-01-21 16:52:33.908 021 11361.93 19.72 56920.13 88888.00 2017-01-21 16:52:34.408 021 11361.86 19.82 56920.18 88888.00 2017-01-21 16:52:34.908 021 11361.82 19.96 56920.26 88888.00 2017-01-21 16:52:35.408 021 11361.80 20.16 56920.30 88888.00 2017-01-21 16:52:35.908 021 11361.75 20.20 56920.33 88888.00 2017-01-21 16:52:36.408 021 11361.75 20.18 56920.36 88888.00 2017-01-21 16:52:36.908 021 11361.72 20.21 56920.39 88888.00 2017-01-21 16:52:37.408 021 11361.70 20.25 56920.44 88888.00 2017-01-21 16:52:37.908 021 11361.70 19.92 56920.46 88888.00 2017-01-21 16:52:38.408 021 11361.74 19.73 56920.44 88888.00 2017-01-21 16:52:38.908 021 11361.73 19.72 56920.49 88888.00 2017-01-21 16:52:39.408 021 11361.68 19.75 56920.46 88888.00 2017-01-21 16:52:39.908 021 11361.73 19.78 56920.42 88888.00 2017-01-21 16:52:40.408 021 11361.73 19.87 56920.44 88888.00 2017-01-21 16:52:40.908 021 11361.72 19.67 56920.44 88888.00 2017-01-21 16:52:41.408 021 11361.72 19.61 56920.46 88888.00 2017-01-21 16:52:41.908 021 11361.70 19.65 56920.50 88888.00 2017-01-21 16:52:42.408 021 11361.65 19.64 56920.53 88888.00 2017-01-21 16:52:42.908 021 11361.64 19.66 56920.55 88888.00 2017-01-21 16:52:43.408 021 11361.66 19.68 56920.55 88888.00 2017-01-21 16:52:43.908 021 11361.68 19.62 56920.60 88888.00 2017-01-21 16:52:44.408 021 11361.65 19.61 56920.64 88888.00 2017-01-21 16:52:44.908 021 11361.64 19.95 56920.70 88888.00 2017-01-21 16:52:45.408 021 11361.61 20.01 56920.72 88888.00 2017-01-21 16:52:45.908 021 11361.59 19.71 56920.71 88888.00 2017-01-21 16:52:46.408 021 11361.60 19.66 56920.73 88888.00 2017-01-21 16:52:46.908 021 11361.64 19.73 56920.77 88888.00 2017-01-21 16:52:47.408 021 11361.63 19.66 56920.77 88888.00 2017-01-21 16:52:47.908 021 11361.57 19.65 56920.81 88888.00 2017-01-21 16:52:48.408 021 11361.57 19.55 56920.81 88888.00 2017-01-21 16:52:48.908 021 11361.57 19.51 56920.81 88888.00 2017-01-21 16:52:49.408 021 11361.63 19.57 56920.83 88888.00 2017-01-21 16:52:49.908 021 11361.65 19.64 56920.84 88888.00 2017-01-21 16:52:50.408 021 11361.66 19.59 56920.87 88888.00 2017-01-21 16:52:50.908 021 11361.66 19.55 56920.81 88888.00 2017-01-21 16:52:51.408 021 11361.72 19.50 56920.81 88888.00 2017-01-21 16:52:51.908 021 11361.70 19.52 56920.85 88888.00 2017-01-21 16:52:52.408 021 11361.68 19.48 56920.83 88888.00 2017-01-21 16:52:52.908 021 11361.74 19.57 56920.85 88888.00 2017-01-21 16:52:53.408 021 11361.75 19.57 56920.82 88888.00 2017-01-21 16:52:53.908 021 11361.74 19.50 56920.77 88888.00 2017-01-21 16:52:54.408 021 11361.72 19.48 56920.76 88888.00 2017-01-21 16:52:54.908 021 11361.74 19.44 56920.76 88888.00 2017-01-21 16:52:55.408 021 11361.73 19.46 56920.75 88888.00 2017-01-21 16:52:55.908 021 11361.78 19.47 56920.72 88888.00 2017-01-21 16:52:56.408 021 11361.85 19.46 56920.73 88888.00 2017-01-21 16:52:56.908 021 11361.84 19.53 56920.68 88888.00 2017-01-21 16:52:57.408 021 11361.81 19.62 56920.65 88888.00 2017-01-21 16:52:57.908 021 11361.89 19.57 56920.69 88888.00 2017-01-21 16:52:58.408 021 11361.93 19.53 56920.73 88888.00 2017-01-21 16:52:58.908 021 11361.94 19.55 56920.68 88888.00 2017-01-21 16:52:59.408 021 11361.96 19.52 56920.64 88888.00 2017-01-21 16:52:59.908 021 11361.93 19.50 56920.52 88888.00 2017-01-21 16:53:00.408 021 11361.93 19.48 56920.51 88888.00 2017-01-21 16:53:00.908 021 11361.92 19.45 56920.49 88888.00 2017-01-21 16:53:01.408 021 11361.94 19.46 56920.51 88888.00 2017-01-21 16:53:01.908 021 11361.98 19.39 56920.57 88888.00 2017-01-21 16:53:02.408 021 11361.99 19.23 56920.52 88888.00 2017-01-21 16:53:02.908 021 11362.01 19.20 56920.43 88888.00 2017-01-21 16:53:03.408 021 11362.01 19.18 56920.42 88888.00 2017-01-21 16:53:03.908 021 11362.02 19.19 56920.34 88888.00 2017-01-21 16:53:04.408 021 11362.05 19.18 56920.33 88888.00 2017-01-21 16:53:04.908 021 11362.03 19.18 56920.37 88888.00 2017-01-21 16:53:05.408 021 11362.06 19.18 56920.44 88888.00 2017-01-21 16:53:05.908 021 11362.07 19.21 56920.40 88888.00 2017-01-21 16:53:06.408 021 11362.08 19.21 56920.38 88888.00 2017-01-21 16:53:06.908 021 11362.06 19.17 56920.37 88888.00 2017-01-21 16:53:07.408 021 11362.01 19.09 56920.32 88888.00 2017-01-21 16:53:07.908 021 11362.00 19.19 56920.31 88888.00 2017-01-21 16:53:08.408 021 11361.98 19.09 56920.26 88888.00 2017-01-21 16:53:08.908 021 11362.03 19.02 56920.23 88888.00 2017-01-21 16:53:09.408 021 11362.02 18.98 56920.23 88888.00 2017-01-21 16:53:09.908 021 11362.00 18.96 56920.20 88888.00 2017-01-21 16:53:10.408 021 11362.01 18.99 56920.21 88888.00 2017-01-21 16:53:10.908 021 11362.00 19.40 56920.21 88888.00 2017-01-21 16:53:11.408 021 11362.00 19.26 56920.17 88888.00 2017-01-21 16:53:11.908 021 11362.01 18.92 56920.13 88888.00 2017-01-21 16:53:12.408 021 11361.98 18.87 56920.11 88888.00 2017-01-21 16:53:12.908 021 11362.00 18.85 56920.10 88888.00 2017-01-21 16:53:13.408 021 11362.03 18.80 56920.08 88888.00 2017-01-21 16:53:13.908 021 11362.02 18.84 56920.02 88888.00 2017-01-21 16:53:14.408 021 11362.08 18.83 56919.95 88888.00 2017-01-21 16:53:14.908 021 11362.07 18.89 56919.94 88888.00 2017-01-21 16:53:15.409 021 11362.05 18.93 56919.89 88888.00 2017-01-21 16:53:15.909 021 11362.05 18.89 56919.86 88888.00 2017-01-21 16:53:16.409 021 11362.03 18.80 56919.83 88888.00 2017-01-21 16:53:16.909 021 11362.02 18.73 56919.81 88888.00 2017-01-21 16:53:17.409 021 11362.08 18.76 56919.76 88888.00 2017-01-21 16:53:17.909 021 11362.13 18.85 56919.68 88888.00 2017-01-21 16:53:18.409 021 11362.10 18.85 56919.63 88888.00 2017-01-21 16:53:18.909 021 11362.12 18.80 56919.56 88888.00 2017-01-21 16:53:19.409 021 11362.13 18.78 56919.50 88888.00 2017-01-21 16:53:19.909 021 11362.10 18.86 56919.44 88888.00 2017-01-21 16:53:20.409 021 11362.08 18.98 56919.36 88888.00 2017-01-21 16:53:20.909 021 11362.08 18.89 56919.34 88888.00 2017-01-21 16:53:21.409 021 11362.06 18.75 56919.28 88888.00 2017-01-21 16:53:21.909 021 11362.13 18.63 56919.25 88888.00 2017-01-21 16:53:22.409 021 11362.17 18.52 56919.22 88888.00 2017-01-21 16:53:22.909 021 11362.16 18.51 56919.14 88888.00 2017-01-21 16:53:23.409 021 11362.13 18.53 56919.03 88888.00 2017-01-21 16:53:23.909 021 11362.07 18.64 56918.97 88888.00 2017-01-21 16:53:24.409 021 11362.10 18.55 56918.93 88888.00 2017-01-21 16:53:24.909 021 11362.09 18.44 56918.86 88888.00 2017-01-21 16:53:25.409 021 11362.07 18.50 56918.77 88888.00 2017-01-21 16:53:25.909 021 11362.06 18.55 56918.73 88888.00 2017-01-21 16:53:26.409 021 11362.03 18.56 56918.67 88888.00 2017-01-21 16:53:26.909 021 11362.06 18.37 56918.59 88888.00 2017-01-21 16:53:27.409 021 11362.05 18.32 56918.56 88888.00 2017-01-21 16:53:27.909 021 11362.07 18.38 56918.51 88888.00 2017-01-21 16:53:28.409 021 11362.02 18.26 56918.40 88888.00 2017-01-21 16:53:28.909 021 11362.00 18.35 56918.28 88888.00 2017-01-21 16:53:29.409 021 11361.99 18.30 56918.24 88888.00 2017-01-21 16:53:29.909 021 11362.01 18.17 56918.19 88888.00 2017-01-21 16:53:30.409 021 11362.00 18.16 56918.15 88888.00 2017-01-21 16:53:30.909 021 11361.93 18.16 56918.11 88888.00 2017-01-21 16:53:31.409 021 11361.86 18.11 56918.06 88888.00 2017-01-21 16:53:31.909 021 11361.86 18.15 56917.99 88888.00 2017-01-21 16:53:32.409 021 11361.85 18.31 56917.96 88888.00 2017-01-21 16:53:32.909 021 11361.82 18.14 56917.92 88888.00 2017-01-21 16:53:33.409 021 11361.82 17.91 56917.87 88888.00 2017-01-21 16:53:33.909 021 11361.82 17.87 56917.82 88888.00 2017-01-21 16:53:34.409 021 11361.85 17.78 56917.69 88888.00 2017-01-21 16:53:34.909 021 11361.84 17.75 56917.73 88888.00 2017-01-21 16:53:35.409 021 11361.85 17.80 56917.74 88888.00 2017-01-21 16:53:35.909 021 11361.80 17.75 56917.68 88888.00 2017-01-21 16:53:36.409 021 11361.80 17.62 56917.67 88888.00 2017-01-21 16:53:36.909 021 11361.82 17.64 56917.57 88888.00 2017-01-21 16:53:37.409 021 11361.78 17.64 56917.56 88888.00 2017-01-21 16:53:37.909 021 11361.73 17.57 56917.50 88888.00 2017-01-21 16:53:38.409 021 11361.75 17.53 56917.41 88888.00 2017-01-21 16:53:38.909 021 11361.77 17.47 56917.35 88888.00 2017-01-21 16:53:39.409 021 11361.73 17.41 56917.35 88888.00 2017-01-21 16:53:39.909 021 11361.72 17.39 56917.29 88888.00 2017-01-21 16:53:40.409 021 11361.70 17.37 56917.23 88888.00 2017-01-21 16:53:40.909 021 11361.67 17.41 56917.24 88888.00 2017-01-21 16:53:41.409 021 11361.64 17.33 56917.28 88888.00 2017-01-21 16:53:41.909 021 11361.65 17.26 56917.22 88888.00 2017-01-21 16:53:42.409 021 11361.58 17.29 56917.25 88888.00 2017-01-21 16:53:42.909 021 11361.49 17.23 56917.21 88888.00 2017-01-21 16:53:43.409 021 11361.39 17.17 56917.15 88888.00 2017-01-21 16:53:43.909 021 11361.32 17.10 56917.15 88888.00 2017-01-21 16:53:44.409 021 11361.28 17.06 56917.17 88888.00 2017-01-21 16:53:44.909 021 11361.26 17.03 56917.13 88888.00 2017-01-21 16:53:45.409 021 11361.19 17.02 56917.13 88888.00 2017-01-21 16:53:45.909 021 11361.12 17.05 56917.16 88888.00 2017-01-21 16:53:46.409 021 11361.04 16.93 56917.12 88888.00 2017-01-21 16:53:46.909 021 11360.99 16.86 56917.21 88888.00 2017-01-21 16:53:47.409 021 11360.89 16.81 56917.22 88888.00 2017-01-21 16:53:47.909 021 11360.78 16.73 56917.19 88888.00 2017-01-21 16:53:48.409 021 11360.69 16.66 56917.19 88888.00 2017-01-21 16:53:48.909 021 11360.64 16.58 56917.18 88888.00 2017-01-21 16:53:49.409 021 11360.54 16.54 56917.17 88888.00 2017-01-21 16:53:49.909 021 11360.49 16.58 56917.18 88888.00 2017-01-21 16:53:50.409 021 11360.42 16.54 56917.21 88888.00 2017-01-21 16:53:50.909 021 11360.36 16.61 56917.19 88888.00 2017-01-21 16:53:51.409 021 11360.38 16.93 56917.16 88888.00 2017-01-21 16:53:51.909 021 11360.34 16.65 56917.18 88888.00 2017-01-21 16:53:52.409 021 11360.26 16.53 56917.18 88888.00 2017-01-21 16:53:52.909 021 11360.19 16.45 56917.16 88888.00 2017-01-21 16:53:53.409 021 11360.21 16.46 56917.18 88888.00 2017-01-21 16:53:53.909 021 11360.17 16.46 56917.16 88888.00 2017-01-21 16:53:54.409 021 11360.08 16.25 56917.17 88888.00 2017-01-21 16:53:54.909 021 11360.11 16.13 56917.24 88888.00 2017-01-21 16:53:55.409 021 11360.03 16.05 56917.28 88888.00 2017-01-21 16:53:55.909 021 11359.93 16.13 56917.31 88888.00 2017-01-21 16:53:56.409 021 11359.97 16.19 56917.28 88888.00 2017-01-21 16:53:56.909 021 11359.97 16.15 56917.34 88888.00 2017-01-21 16:53:57.409 021 11359.91 16.12 56917.37 88888.00 2017-01-21 16:53:57.909 021 11359.91 16.03 56917.42 88888.00 2017-01-21 16:53:58.409 021 11359.93 16.08 56917.47 88888.00 2017-01-21 16:53:58.909 021 11359.85 16.03 56917.44 88888.00 2017-01-21 16:53:59.409 021 11359.79 16.06 56917.45 88888.00 2017-01-21 16:53:59.909 021 11359.77 15.98 56917.50 88888.00 2017-01-21 16:54:00.409 021 11359.71 15.87 56917.57 88888.00 2017-01-21 16:54:00.909 021 11359.69 15.90 56917.55 88888.00 2017-01-21 16:54:01.409 021 11359.64 15.79 56917.58 88888.00 2017-01-21 16:54:01.909 021 11359.65 15.80 56917.62 88888.00 2017-01-21 16:54:02.409 021 11359.59 15.79 56917.57 88888.00 2017-01-21 16:54:02.909 021 11359.63 15.84 56917.56 88888.00 2017-01-21 16:54:03.409 021 11359.57 15.79 56917.63 88888.00 2017-01-21 16:54:03.909 021 11359.51 15.80 56917.63 88888.00 2017-01-21 16:54:04.409 021 11359.50 15.80 56917.67 88888.00 2017-01-21 16:54:04.909 021 11359.49 15.76 56917.67 88888.00 2017-01-21 16:54:05.409 021 11359.44 15.65 56917.64 88888.00 2017-01-21 16:54:05.909 021 11359.43 15.56 56917.63 88888.00 2017-01-21 16:54:06.409 021 11359.43 15.55 56917.73 88888.00 2017-01-21 16:54:06.909 021 11359.41 15.52 56917.73 88888.00 2017-01-21 16:54:07.409 021 11359.37 15.49 56917.71 88888.00 2017-01-21 16:54:07.909 021 11359.42 15.49 56917.68 88888.00 2017-01-21 16:54:08.409 021 11359.37 15.51 56917.71 88888.00 2017-01-21 16:54:08.909 021 11359.28 15.45 56917.77 88888.00 2017-01-21 16:54:09.409 021 11359.30 15.43 56917.77 88888.00 2017-01-21 16:54:09.909 021 11359.29 15.55 56917.83 88888.00 2017-01-21 16:54:10.409 021 11359.23 15.42 56917.87 88888.00 2017-01-21 16:54:10.909 021 11359.24 15.46 56917.90 88888.00 2017-01-21 16:54:11.409 021 11359.22 15.33 56917.92 88888.00 2017-01-21 16:54:11.909 021 11359.16 15.51 56918.00 88888.00 2017-01-21 16:54:12.409 021 11359.18 15.70 56917.99 88888.00 2017-01-21 16:54:12.909 021 11359.20 15.29 56918.00 88888.00 2017-01-21 16:54:13.409 021 11359.20 15.25 56918.00 88888.00 2017-01-21 16:54:13.909 021 11359.28 15.31 56917.94 88888.00 2017-01-21 16:54:14.409 021 11359.32 15.10 56917.94 88888.00 2017-01-21 16:54:14.909 021 11359.25 15.17 56917.94 88888.00 2017-01-21 16:54:15.409 021 11359.30 15.22 56918.02 88888.00 2017-01-21 16:54:15.909 021 11359.34 15.16 56918.07 88888.00 2017-01-21 16:54:16.409 021 11359.34 15.30 56918.03 88888.00 2017-01-21 16:54:16.909 021 11359.34 15.26 56917.96 88888.00 2017-01-21 16:54:17.409 021 11359.37 15.30 56917.95 88888.00 2017-01-21 16:54:17.909 021 11359.37 15.19 56917.99 88888.00 2017-01-21 16:54:18.409 021 11359.34 15.17 56917.97 88888.00 2017-01-21 16:54:18.909 021 11359.34 15.15 56917.99 88888.00 2017-01-21 16:54:19.409 021 11359.35 15.10 56917.95 88888.00 2017-01-21 16:54:19.909 021 11359.35 15.16 56917.96 88888.00 2017-01-21 16:54:20.409 021 11359.34 15.19 56918.01 88888.00 2017-01-21 16:54:20.909 021 11359.37 15.15 56917.97 88888.00 2017-01-21 16:54:21.409 021 11359.41 15.05 56917.95 88888.00 2017-01-21 16:54:21.909 021 11359.43 14.99 56917.92 88888.00 2017-01-21 16:54:22.409 021 11359.43 15.05 56917.93 88888.00 2017-01-21 16:54:22.909 021 11359.42 15.08 56917.92 88888.00 2017-01-21 16:54:23.409 021 11359.37 15.22 56917.93 88888.00 2017-01-21 16:54:23.909 021 11359.39 15.35 56918.00 88888.00 2017-01-21 16:54:24.409 021 11359.39 15.19 56917.97 88888.00 2017-01-21 16:54:24.909 021 11359.38 15.17 56917.94 88888.00 2017-01-21 16:54:25.409 021 11359.39 15.17 56917.99 88888.00 2017-01-21 16:54:25.909 021 11359.37 15.16 56918.05 88888.00 2017-01-21 16:54:26.409 021 11359.36 15.18 56918.09 88888.00 2017-01-21 16:54:26.909 021 11359.37 15.32 56918.07 88888.00 2017-01-21 16:54:27.409 021 11359.37 15.21 56918.02 88888.00 2017-01-21 16:54:27.909 021 11359.38 15.22 56918.01 88888.00 2017-01-21 16:54:28.409 021 11359.36 15.22 56918.05 88888.00 2017-01-21 16:54:28.909 021 11359.42 15.22 56918.06 88888.00 2017-01-21 16:54:29.409 021 11359.43 15.38 56918.09 88888.00 2017-01-21 16:54:29.909 021 11359.39 15.40 56918.07 88888.00 2017-01-21 16:54:30.409 021 11359.44 15.42 56918.07 88888.00 2017-01-21 16:54:30.909 021 11359.42 15.47 56918.09 88888.00 2017-01-21 16:54:31.409 021 11359.43 15.42 56918.15 88888.00 2017-01-21 16:54:31.909 021 11359.45 15.39 56918.20 88888.00 2017-01-21 16:54:32.409 021 11359.49 15.42 56918.16 88888.00 2017-01-21 16:54:32.909 021 11359.44 15.51 56918.11 88888.00 2017-01-21 16:54:33.409 021 11359.45 15.52 56918.12 88888.00 2017-01-21 16:54:33.909 021 11359.49 15.39 56918.14 88888.00 2017-01-21 16:54:34.409 021 11359.53 15.39 56918.16 88888.00 2017-01-21 16:54:34.909 021 11359.53 15.43 56918.27 88888.00 2017-01-21 16:54:35.409 021 11359.57 15.51 56918.31 88888.00 2017-01-21 16:54:35.909 021 11359.53 15.53 56918.31 88888.00 2017-01-21 16:54:36.409 021 11359.53 15.57 56918.37 88888.00 2017-01-21 16:54:36.909 021 11359.62 15.60 56918.45 88888.00 2017-01-21 16:54:37.409 021 11359.63 15.53 56918.50 88888.00 2017-01-21 16:54:37.909 021 11359.63 15.56 56918.52 88888.00 2017-01-21 16:54:38.409 021 11359.65 15.64 56918.48 88888.00 2017-01-21 16:54:38.909 021 11359.67 15.65 56918.52 88888.00 2017-01-21 16:54:39.409 021 11359.67 15.60 56918.57 88888.00 2017-01-21 16:54:39.909 021 11359.65 15.58 56918.63 88888.00 2017-01-21 16:54:40.409 021 11359.62 15.67 56918.63 88888.00 2017-01-21 16:54:40.909 021 11359.65 15.71 56918.63 88888.00 2017-01-21 16:54:41.409 021 11359.64 15.73 56918.66 88888.00 2017-01-21 16:54:41.909 021 11359.64 15.80 56918.67 88888.00 2017-01-21 16:54:42.409 021 11359.71 15.73 56918.65 88888.00 2017-01-21 16:54:42.909 021 11359.74 15.80 56918.69 88888.00 2017-01-21 16:54:43.409 021 11359.73 15.89 56918.73 88888.00 2017-01-21 16:54:43.909 021 11359.76 15.85 56918.77 88888.00 2017-01-21 16:54:44.409 021 11359.78 15.77 56918.82 88888.00 2017-01-21 16:54:44.909 021 11359.77 15.77 56918.82 88888.00 2017-01-21 16:54:45.409 021 11359.79 15.67 56918.82 88888.00 2017-01-21 16:54:45.909 021 11359.84 15.72 56918.88 88888.00 2017-01-21 16:54:46.409 021 11359.85 15.71 56918.89 88888.00 2017-01-21 16:54:46.909 021 11359.81 15.77 56918.86 88888.00 2017-01-21 16:54:47.409 021 11359.80 16.20 56918.90 88888.00 2017-01-21 16:54:47.909 021 11359.80 15.93 56918.96 88888.00 2017-01-21 16:54:48.409 021 11359.84 15.70 56918.97 88888.00 2017-01-21 16:54:48.909 021 11359.81 15.71 56919.02 88888.00 2017-01-21 16:54:49.409 021 11359.79 15.67 56919.04 88888.00 2017-01-21 16:54:49.909 021 11359.79 15.74 56918.96 88888.00 2017-01-21 16:54:50.409 021 11359.81 15.92 56919.08 88888.00 2017-01-21 16:54:50.909 021 11359.80 15.67 56919.10 88888.00 2017-01-21 16:54:51.409 021 11359.79 15.55 56919.09 88888.00 2017-01-21 16:54:51.909 021 11359.78 15.59 56919.12 88888.00 2017-01-21 16:54:52.409 021 11359.80 15.55 56919.14 88888.00 2017-01-21 16:54:52.909 021 11359.80 15.59 56919.10 88888.00 2017-01-21 16:54:53.409 021 11359.80 15.56 56919.08 88888.00 2017-01-21 16:54:53.909 021 11359.79 15.53 56919.02 88888.00 2017-01-21 16:54:54.409 021 11359.76 15.49 56919.03 88888.00 2017-01-21 16:54:54.909 021 11359.71 15.50 56919.01 88888.00 2017-01-21 16:54:55.409 021 11359.74 15.49 56918.97 88888.00 2017-01-21 16:54:55.909 021 11359.71 15.40 56919.01 88888.00 2017-01-21 16:54:56.409 021 11359.71 15.36 56919.02 88888.00 2017-01-21 16:54:56.909 021 11359.74 15.33 56919.02 88888.00 2017-01-21 16:54:57.409 021 11359.73 15.40 56918.98 88888.00 2017-01-21 16:54:57.909 021 11359.72 15.31 56919.01 88888.00 2017-01-21 16:54:58.409 021 11359.74 15.37 56919.04 88888.00 2017-01-21 16:54:58.909 021 11359.70 15.32 56919.02 88888.00 2017-01-21 16:54:59.409 021 11359.65 15.26 56919.01 88888.00 2017-01-21 16:54:59.909 021 11359.64 15.15 56919.02 88888.00 2017-01-21 16:55:00.409 021 11359.63 15.17 56919.03 88888.00 2017-01-21 16:55:00.909 021 11359.60 15.18 56918.93 88888.00 2017-01-21 16:55:01.409 021 11359.60 15.10 56918.88 88888.00 2017-01-21 16:55:01.909 021 11359.58 15.08 56918.79 88888.00 2017-01-21 16:55:02.409 021 11359.53 14.97 56918.73 88888.00 2017-01-21 16:55:02.909 021 11359.51 14.90 56918.67 88888.00 2017-01-21 16:55:03.409 021 11359.53 14.87 56918.70 88888.00 2017-01-21 16:55:03.909 021 11359.59 14.89 56918.67 88888.00 2017-01-21 16:55:04.409 021 11359.60 14.90 56918.61 88888.00 2017-01-21 16:55:04.909 021 11359.60 14.92 56918.48 88888.00 2017-01-21 16:55:05.409 021 11359.58 14.94 56918.48 88888.00 2017-01-21 16:55:05.909 021 11359.53 14.76 56918.46 88888.00 2017-01-21 16:55:06.409 021 11359.53 14.70 56918.44 88888.00 2017-01-21 16:55:06.909 021 11359.52 14.75 56918.40 88888.00 2017-01-21 16:55:07.409 021 11359.50 14.78 56918.39 88888.00 2017-01-21 16:55:07.909 021 11359.49 14.60 56918.35 88888.00 2017-01-21 16:55:08.409 021 11359.48 14.50 56918.29 88888.00 2017-01-21 16:55:08.909 021 11359.46 14.50 56918.26 88888.00 2017-01-21 16:55:09.409 021 11359.52 14.54 56918.20 88888.00 2017-01-21 16:55:09.909 021 11359.57 14.47 56918.20 88888.00 2017-01-21 16:55:10.409 021 11359.51 14.43 56918.14 88888.00 2017-01-21 16:55:10.909 021 11359.48 14.33 56918.11 88888.00 2017-01-21 16:55:11.409 021 11359.41 14.28 56918.12 88888.00 2017-01-21 16:55:11.909 021 11359.43 14.20 56918.05 88888.00 2017-01-21 16:55:12.409 021 11359.45 14.23 56918.00 88888.00 2017-01-21 16:55:12.909 021 11359.44 14.24 56917.96 88888.00 2017-01-21 16:55:13.409 021 11359.39 14.22 56917.93 88888.00 2017-01-21 16:55:13.909 021 11359.32 14.34 56917.89 88888.00 2017-01-21 16:55:14.409 021 11359.34 14.21 56917.89 88888.00 2017-01-21 16:55:14.909 021 11359.36 14.13 56917.92 88888.00 2017-01-21 16:55:15.409 021 11359.36 14.02 56917.84 88888.00 2017-01-21 16:55:15.909 021 11359.37 14.02 56917.75 88888.00 2017-01-21 16:55:16.409 021 11359.32 14.15 56917.75 88888.00 2017-01-21 16:55:16.909 021 11359.27 14.03 56917.75 88888.00 2017-01-21 16:55:17.409 021 11359.28 13.89 56917.79 88888.00 2017-01-21 16:55:17.909 021 11359.34 13.83 56917.81 88888.00 2017-01-21 16:55:18.409 021 11359.31 13.83 56917.81 88888.00 2017-01-21 16:55:18.909 021 11359.25 13.74 56917.76 88888.00 2017-01-21 16:55:19.409 021 11359.17 13.89 56917.70 88888.00 2017-01-21 16:55:19.909 021 11359.18 13.82 56917.70 88888.00 2017-01-21 16:55:20.409 021 11359.21 13.80 56917.71 88888.00 2017-01-21 16:55:20.909 021 11359.23 13.85 56917.71 88888.00 2017-01-21 16:55:21.409 021 11359.30 13.81 56917.66 88888.00 2017-01-21 16:55:21.909 021 11359.24 13.73 56917.58 88888.00 2017-01-21 16:55:22.409 021 11359.20 13.67 56917.57 88888.00 2017-01-21 16:55:22.909 021 11359.21 13.80 56917.61 88888.00 2017-01-21 16:55:23.409 021 11359.24 13.77 56917.66 88888.00 2017-01-21 16:55:23.909 021 11359.24 13.60 56917.69 88888.00 2017-01-21 16:55:24.409 021 11359.22 13.55 56917.64 88888.00 2017-01-21 16:55:24.909 021 11359.23 13.55 56917.60 88888.00 2017-01-21 16:55:25.409 021 11359.15 13.43 56917.62 88888.00 2017-01-21 16:55:25.909 021 11359.13 13.48 56917.63 88888.00 2017-01-21 16:55:26.409 021 11359.16 13.49 56917.69 88888.00 2017-01-21 16:55:26.909 021 11359.16 13.49 56917.68 88888.00 2017-01-21 16:55:27.409 021 11359.13 13.52 56917.66 88888.00 2017-01-21 16:55:27.909 021 11359.13 13.48 56917.66 88888.00 2017-01-21 16:55:28.409 021 11359.11 13.63 56917.69 88888.00 2017-01-21 16:55:28.909 021 11359.10 13.51 56917.74 88888.00 2017-01-21 16:55:29.409 021 11359.16 13.52 56917.80 88888.00 2017-01-21 16:55:29.909 021 11359.18 13.47 56917.80 88888.00 2017-01-21 16:55:30.409 021 11359.14 13.45 56917.79 88888.00 2017-01-21 16:55:30.909 021 11359.10 13.38 56917.82 88888.00 2017-01-21 16:55:31.409 021 11359.11 13.36 56917.88 88888.00 2017-01-21 16:55:31.909 021 11359.10 13.41 56917.83 88888.00 2017-01-21 16:55:32.409 021 11359.13 13.42 56917.84 88888.00 2017-01-21 16:55:32.909 021 11359.11 13.48 56917.87 88888.00 2017-01-21 16:55:33.409 021 11359.14 13.55 56917.87 88888.00 2017-01-21 16:55:33.909 021 11359.15 13.49 56917.95 88888.00 2017-01-21 16:55:34.409 021 11359.16 13.42 56917.96 88888.00 2017-01-21 16:55:34.909 021 11359.17 13.38 56917.95 88888.00 2017-01-21 16:55:35.409 021 11359.14 13.34 56917.88 88888.00 2017-01-21 16:55:35.909 021 11359.16 13.33 56917.89 88888.00 2017-01-21 16:55:36.409 021 11359.21 13.27 56917.95 88888.00 2017-01-21 16:55:36.909 021 11359.24 13.27 56917.99 88888.00 2017-01-21 16:55:37.409 021 11359.28 13.35 56917.99 88888.00 2017-01-21 16:55:37.909 021 11359.29 13.36 56917.97 88888.00 2017-01-21 16:55:38.409 021 11359.25 13.26 56917.94 88888.00 2017-01-21 16:55:38.909 021 11359.28 13.19 56917.94 88888.00 2017-01-21 16:55:39.409 021 11359.30 13.28 56918.05 88888.00 2017-01-21 16:55:39.909 021 11359.31 13.26 56918.18 88888.00 2017-01-21 16:55:40.410 021 11359.34 13.25 56918.11 88888.00 2017-01-21 16:55:40.910 021 11359.39 13.26 56918.03 88888.00 2017-01-21 16:55:41.410 021 11359.34 13.21 56918.03 88888.00 2017-01-21 16:55:41.910 021 11359.35 13.25 56918.13 88888.00 2017-01-21 16:55:42.410 021 11359.41 13.43 56918.19 88888.00 2017-01-21 16:55:42.910 021 11359.46 13.54 56918.15 88888.00 2017-01-21 16:55:43.410 021 11359.46 13.49 56918.09 88888.00 2017-01-21 16:55:43.910 021 11359.46 13.33 56918.11 88888.00 2017-01-21 16:55:44.410 021 11359.49 13.29 56918.20 88888.00 2017-01-21 16:55:44.910 021 11359.48 13.46 56918.27 88888.00 2017-01-21 16:55:45.410 021 11359.49 13.52 56918.29 88888.00 2017-01-21 16:55:45.910 021 11359.56 13.53 56918.25 88888.00 2017-01-21 16:55:46.410 021 11359.59 13.49 56918.21 88888.00 2017-01-21 16:55:46.910 021 11359.53 13.51 56918.27 88888.00 2017-01-21 16:55:47.410 021 11359.58 13.42 56918.37 88888.00 2017-01-21 16:55:47.910 021 11359.62 13.43 56918.38 88888.00 2017-01-21 16:55:48.410 021 11359.65 13.42 56918.34 88888.00 2017-01-21 16:55:48.910 021 11359.67 13.59 56918.27 88888.00 2017-01-21 16:55:49.410 021 11359.69 13.66 56918.26 88888.00 2017-01-21 16:55:49.910 021 11359.66 13.54 56918.38 88888.00 2017-01-21 16:55:50.410 021 11359.67 13.55 56918.46 88888.00 2017-01-21 16:55:50.910 021 11359.71 13.51 56918.41 88888.00 2017-01-21 16:55:51.410 021 11359.70 13.48 56918.39 88888.00 2017-01-21 16:55:51.910 021 11359.67 13.56 56918.43 88888.00 2017-01-21 16:55:52.410 021 11359.66 13.41 56918.50 88888.00 2017-01-21 16:55:52.910 021 11359.73 13.36 56918.51 88888.00 2017-01-21 16:55:53.410 021 11359.78 13.34 56918.56 88888.00 2017-01-21 16:55:53.910 021 11359.81 13.33 56918.56 88888.00 2017-01-21 16:55:54.410 021 11359.74 13.36 56918.57 88888.00 2017-01-21 16:55:54.910 021 11359.72 13.48 56918.65 88888.00 2017-01-21 16:55:55.410 021 11359.78 13.46 56918.70 88888.00 2017-01-21 16:55:55.910 021 11359.80 13.41 56918.65 88888.00 2017-01-21 16:55:56.410 021 11359.83 13.55 56918.65 88888.00 2017-01-21 16:55:56.910 021 11359.84 13.52 56918.67 88888.00 2017-01-21 16:55:57.410 021 11359.86 13.41 56918.73 88888.00 2017-01-21 16:55:57.910 021 11359.86 13.41 56918.79 88888.00 2017-01-21 16:55:58.410 021 11359.84 13.36 56918.85 88888.00 2017-01-21 16:55:58.910 021 11359.90 13.36 56918.84 88888.00 2017-01-21 16:55:59.410 021 11359.89 13.40 56918.83 88888.00 2017-01-21 16:55:59.910 021 11359.91 13.46 56918.91 88888.00 2017-01-21 16:56:00.410 021 11359.91 13.53 56918.88 88888.00 2017-01-21 16:56:00.910 021 11359.93 13.38 56918.86 88888.00 2017-01-21 16:56:01.410 021 11359.91 13.27 56918.89 88888.00 2017-01-21 16:56:01.910 021 11359.86 13.33 56918.95 88888.00 2017-01-21 16:56:02.410 021 11359.87 13.27 56918.91 88888.00 2017-01-21 16:56:02.910 021 11359.89 13.24 56918.97 88888.00 2017-01-21 16:56:03.410 021 11359.85 13.22 56918.95 88888.00 2017-01-21 16:56:03.910 021 11359.86 13.26 56918.95 88888.00 2017-01-21 16:56:04.410 021 11359.84 13.38 56918.91 88888.00 2017-01-21 16:56:04.910 021 11359.81 13.27 56918.89 88888.00 2017-01-21 16:56:05.410 021 11359.83 13.27 56918.98 88888.00 2017-01-21 16:56:05.910 021 11359.84 13.21 56918.92 88888.00 2017-01-21 16:56:06.410 021 11359.84 13.24 56918.92 88888.00 2017-01-21 16:56:06.910 021 11359.90 13.25 56918.96 88888.00 2017-01-21 16:56:07.410 021 11359.83 13.17 56919.02 88888.00 2017-01-21 16:56:07.910 021 11359.78 13.06 56919.04 88888.00 2017-01-21 16:56:08.410 021 11359.80 13.07 56919.05 88888.00 2017-01-21 16:56:08.910 021 11359.83 13.09 56918.98 88888.00 2017-01-21 16:56:09.410 021 11359.78 13.08 56918.97 88888.00 2017-01-21 16:56:09.910 021 11359.76 13.13 56918.98 88888.00 2017-01-21 16:56:10.410 021 11359.76 13.04 56918.97 88888.00 2017-01-21 16:56:10.910 021 11359.74 12.92 56919.03 88888.00 2017-01-21 16:56:11.410 021 11359.76 12.93 56918.98 88888.00 2017-01-21 16:56:11.910 021 11359.76 12.92 56919.02 88888.00 2017-01-21 16:56:12.410 021 11359.69 12.92 56919.08 88888.00 2017-01-21 16:56:12.910 021 11359.65 12.99 56919.08 88888.00 2017-01-21 16:56:13.410 021 11359.69 12.87 56919.05 88888.00 2017-01-21 16:56:13.910 021 11359.70 12.87 56919.02 88888.00 2017-01-21 16:56:14.410 021 11359.67 12.84 56919.01 88888.00 2017-01-21 16:56:14.910 021 11359.67 12.78 56919.01 88888.00 2017-01-21 16:56:15.410 021 11359.64 12.79 56918.99 88888.00 2017-01-21 16:56:15.910 021 11359.62 12.78 56919.03 88888.00 2017-01-21 16:56:16.410 021 11359.60 12.79 56919.08 88888.00 2017-01-21 16:56:16.910 021 11359.59 12.79 56919.09 88888.00 2017-01-21 16:56:17.410 021 11359.59 12.83 56919.10 88888.00 2017-01-21 16:56:17.910 021 11359.55 12.80 56919.12 88888.00 2017-01-21 16:56:18.410 021 11359.58 12.73 56919.10 88888.00 2017-01-21 16:56:18.910 021 11359.58 12.74 56919.06 88888.00 2017-01-21 16:56:19.410 021 11359.55 12.81 56919.06 88888.00 2017-01-21 16:56:19.910 021 11359.57 12.73 56919.10 88888.00 2017-01-21 16:56:20.410 021 11359.56 12.54 56919.12 88888.00 2017-01-21 16:56:20.910 021 11359.51 12.78 56919.08 88888.00 2017-01-21 16:56:21.410 021 11359.49 12.66 56919.02 88888.00 2017-01-21 16:56:21.910 021 11359.46 12.60 56918.98 88888.00 2017-01-21 16:56:22.410 021 11359.44 12.79 56918.98 88888.00 2017-01-21 16:56:22.910 021 11359.49 12.58 56919.01 88888.00 2017-01-21 16:56:23.410 021 11359.48 12.49 56919.02 88888.00 2017-01-21 16:56:23.910 021 11359.43 12.52 56918.93 88888.00 2017-01-21 16:56:24.410 021 11359.38 12.43 56918.89 88888.00 2017-01-21 16:56:24.910 021 11359.38 12.32 56918.86 88888.00 2017-01-21 16:56:25.410 021 11359.42 12.33 56918.84 88888.00 2017-01-21 16:56:25.910 021 11359.44 12.34 56918.86 88888.00 2017-01-21 16:56:26.410 021 11359.45 12.37 56918.83 88888.00 2017-01-21 16:56:26.910 021 11359.43 12.32 56918.74 88888.00 2017-01-21 16:56:27.410 021 11359.39 12.26 56918.71 88888.00 2017-01-21 16:56:27.910 021 11359.32 12.22 56918.71 88888.00 2017-01-21 16:56:28.410 021 11359.29 12.25 56918.67 88888.00 2017-01-21 16:56:28.910 021 11359.31 12.23 56918.64 88888.00 2017-01-21 16:56:29.410 021 11359.24 12.10 56918.58 88888.00 2017-01-21 16:56:29.910 021 11359.18 12.02 56918.48 88888.00 2017-01-21 16:56:30.410 021 11359.14 11.91 56918.53 88888.00 2017-01-21 16:56:30.910 021 11359.11 11.95 56918.50 88888.00 2017-01-21 16:56:31.410 021 11359.15 11.98 56918.44 88888.00 2017-01-21 16:56:31.910 021 11359.16 12.03 56918.40 88888.00 2017-01-21 16:56:32.410 021 11359.11 12.00 56918.39 88888.00 2017-01-21 16:56:32.910 021 11359.06 11.96 56918.39 88888.00 2017-01-21 16:56:33.410 021 11358.99 11.88 56918.35 88888.00 2017-01-21 16:56:33.910 021 11358.90 11.86 56918.37 88888.00 2017-01-21 16:56:34.410 021 11358.92 11.77 56918.48 88888.00 2017-01-21 16:56:34.910 021 11358.92 11.92 56918.46 88888.00 2017-01-21 16:56:35.410 021 11358.86 11.83 56918.43 88888.00 2017-01-21 16:56:35.910 021 11358.83 11.78 56918.39 88888.00 2017-01-21 16:56:36.410 021 11358.82 11.72 56918.38 88888.00 2017-01-21 16:56:36.910 021 11358.75 11.63 56918.46 88888.00 2017-01-21 16:56:37.410 021 11358.68 11.63 56918.48 88888.00 2017-01-21 16:56:37.910 021 11358.71 11.66 56918.41 88888.00 2017-01-21 16:56:38.410 021 11358.59 11.66 56918.33 88888.00 2017-01-21 16:56:38.910 021 11358.51 11.61 56918.31 88888.00 2017-01-21 16:56:39.410 021 11358.53 11.58 56918.35 88888.00 2017-01-21 16:56:39.910 021 11358.54 11.54 56918.37 88888.00 2017-01-21 16:56:40.410 021 11358.52 11.66 56918.34 88888.00 2017-01-21 16:56:40.910 021 11358.52 11.68 56918.28 88888.00 2017-01-21 16:56:41.410 021 11358.47 11.62 56918.27 88888.00 2017-01-21 16:56:41.910 021 11358.42 11.61 56918.32 88888.00 2017-01-21 16:56:42.410 021 11358.39 11.56 56918.33 88888.00 2017-01-21 16:56:42.910 021 11358.35 11.55 56918.31 88888.00 2017-01-21 16:56:43.410 021 11358.33 11.42 56918.32 88888.00 2017-01-21 16:56:43.910 021 11358.33 11.34 56918.38 88888.00 2017-01-21 16:56:44.410 021 11358.35 11.47 56918.38 88888.00 2017-01-21 16:56:44.910 021 11358.27 11.48 56918.38 88888.00 2017-01-21 16:56:45.410 021 11358.23 11.41 56918.41 88888.00 2017-01-21 16:56:45.910 021 11358.21 11.40 56918.46 88888.00 2017-01-21 16:56:46.410 021 11358.20 11.32 56918.50 88888.00 2017-01-21 16:56:46.910 021 11358.14 11.42 56918.56 88888.00 2017-01-21 16:56:47.410 021 11358.13 11.48 56918.59 88888.00 2017-01-21 16:56:47.910 021 11358.07 11.48 56918.64 88888.00 2017-01-21 16:56:48.410 021 11358.02 11.48 56918.65 88888.00 2017-01-21 16:56:48.910 021 11357.97 11.38 56918.70 88888.00 2017-01-21 16:56:49.410 021 11357.96 11.24 56918.80 88888.00 2017-01-21 16:56:49.910 021 11357.99 11.25 56918.88 88888.00 2017-01-21 16:56:50.410 021 11357.96 11.24 56918.89 88888.00 2017-01-21 16:56:50.910 021 11357.97 11.28 56918.89 88888.00 2017-01-21 16:56:51.410 021 11357.85 11.18 56918.91 88888.00 2017-01-21 16:56:51.910 021 11357.78 11.20 56918.96 88888.00 2017-01-21 16:56:52.410 021 11357.83 11.24 56919.08 88888.00 2017-01-21 16:56:52.910 021 11357.82 11.21 56919.16 88888.00 2017-01-21 16:56:53.410 021 11357.84 11.15 56919.17 88888.00 2017-01-21 16:56:53.910 021 11357.83 11.20 56919.23 88888.00 2017-01-21 16:56:54.410 021 11357.70 11.16 56919.27 88888.00 2017-01-21 16:56:54.910 021 11357.65 11.16 56919.28 88888.00 2017-01-21 16:56:55.410 021 11357.65 11.21 56919.24 88888.00 2017-01-21 16:56:55.910 021 11357.67 11.36 56919.31 88888.00 2017-01-21 16:56:56.410 021 11357.67 11.38 56919.37 88888.00 2017-01-21 16:56:56.910 021 11357.64 11.18 56919.36 88888.00 2017-01-21 16:56:57.410 021 11357.64 11.14 56919.42 88888.00 2017-01-21 16:56:57.910 021 11357.62 11.13 56919.50 88888.00 2017-01-21 16:56:58.410 021 11357.60 11.21 56919.61 88888.00 2017-01-21 16:56:58.910 021 11357.62 11.18 56919.68 88888.00 2017-01-21 16:56:59.410 021 11357.63 11.23 56919.75 88888.00 2017-01-21 16:56:59.910 021 11357.65 11.22 56919.87 88888.00 2017-01-21 16:57:00.410 021 11357.63 11.44 56919.95 88888.00 2017-01-21 16:57:00.910 021 11357.60 11.48 56919.95 88888.00 2017-01-21 16:57:01.410 021 11357.54 11.32 56920.02 88888.00 2017-01-21 16:57:01.910 021 11357.46 11.30 56920.12 88888.00 2017-01-21 16:57:02.410 021 11357.53 11.48 56920.13 88888.00 2017-01-21 16:57:02.910 021 11357.54 11.31 56920.23 88888.00 2017-01-21 16:57:03.410 021 11357.49 11.38 56920.27 88888.00 2017-01-21 16:57:03.910 021 11357.50 11.36 56920.31 88888.00 2017-01-21 16:57:04.410 021 11357.46 11.30 56920.36 88888.00 2017-01-21 16:57:04.910 021 11357.42 11.49 56920.42 88888.00 2017-01-21 16:57:05.410 021 11357.46 11.34 56920.52 88888.00 2017-01-21 16:57:05.910 021 11357.49 11.30 56920.62 88888.00 2017-01-21 16:57:06.410 021 11357.43 11.27 56920.69 88888.00 2017-01-21 16:57:06.910 021 11357.46 11.25 56920.65 88888.00 2017-01-21 16:57:07.410 021 11357.44 11.23 56920.70 88888.00 2017-01-21 16:57:07.910 021 11357.42 11.20 56920.75 88888.00 2017-01-21 16:57:08.410 021 11357.46 11.24 56920.81 88888.00 2017-01-21 16:57:08.910 021 11357.50 11.28 56920.91 88888.00 2017-01-21 16:57:09.410 021 11357.49 11.42 56920.97 88888.00 2017-01-21 16:57:09.910 021 11357.48 11.35 56920.97 88888.00 2017-01-21 16:57:10.410 021 11357.49 11.24 56921.05 88888.00 2017-01-21 16:57:10.910 021 11357.48 11.25 56921.13 88888.00 2017-01-21 16:57:11.410 021 11357.46 11.24 56921.13 88888.00 2017-01-21 16:57:11.910 021 11357.49 11.31 56921.05 88888.00 2017-01-21 16:57:12.410 021 11357.48 11.17 56921.03 88888.00 2017-01-21 16:57:12.910 021 11357.42 11.10 56921.09 88888.00 2017-01-21 16:57:13.410 021 11357.44 11.08 56921.13 88888.00 2017-01-21 16:57:13.910 021 11357.43 11.08 56921.16 88888.00 2017-01-21 16:57:14.410 021 11357.42 11.08 56921.24 88888.00 2017-01-21 16:57:14.910 021 11357.46 11.13 56921.34 88888.00 2017-01-21 16:57:15.410 021 11357.47 11.08 56921.37 88888.00 2017-01-21 16:57:15.910 021 11357.47 11.01 56921.37 88888.00 2017-01-21 16:57:16.410 021 11357.44 11.03 56921.46 88888.00 2017-01-21 16:57:16.910 021 11357.51 11.07 56921.52 88888.00 2017-01-21 16:57:17.410 021 11357.49 11.07 56921.53 88888.00 2017-01-21 16:57:17.910 021 11357.46 11.20 56921.49 88888.00 2017-01-21 16:57:18.410 021 11357.46 11.14 56921.56 88888.00 2017-01-21 16:57:18.910 021 11357.47 11.24 56921.68 88888.00 2017-01-21 16:57:19.410 021 11357.44 11.17 56921.68 88888.00 2017-01-21 16:57:19.910 021 11357.44 11.15 56921.67 88888.00 2017-01-21 16:57:20.410 021 11357.44 11.21 56921.68 88888.00 2017-01-21 16:57:20.910 021 11357.46 11.20 56921.73 88888.00 2017-01-21 16:57:21.410 021 11357.47 11.35 56921.82 88888.00 2017-01-21 16:57:21.910 021 11357.50 11.30 56921.84 88888.00 2017-01-21 16:57:22.410 021 11357.48 11.16 56921.81 88888.00 2017-01-21 16:57:22.910 021 11357.43 11.22 56921.87 88888.00 2017-01-21 16:57:23.410 021 11357.42 11.29 56921.92 88888.00 2017-01-21 16:57:23.910 021 11357.46 11.21 56922.00 88888.00 2017-01-21 16:57:24.410 021 11357.49 11.17 56921.97 88888.00 2017-01-21 16:57:24.910 021 11357.55 11.17 56921.97 88888.00 2017-01-21 16:57:25.410 021 11357.50 11.18 56922.05 88888.00 2017-01-21 16:57:25.910 021 11357.48 11.21 56922.11 88888.00 2017-01-21 16:57:26.410 021 11357.53 11.20 56922.23 88888.00 2017-01-21 16:57:26.910 021 11357.54 11.31 56922.37 88888.00 2017-01-21 16:57:27.410 021 11357.56 11.40 56922.36 88888.00 2017-01-21 16:57:27.910 021 11357.55 11.43 56922.32 88888.00 2017-01-21 16:57:28.410 021 11357.54 11.37 56922.36 88888.00 2017-01-21 16:57:28.910 021 11357.50 11.41 56922.39 88888.00 2017-01-21 16:57:29.410 021 11357.49 11.42 56922.49 88888.00 2017-01-21 16:57:29.910 021 11357.57 11.47 56922.57 88888.00 2017-01-21 16:57:30.410 021 11357.58 11.70 56922.51 88888.00 2017-01-21 16:57:30.910 021 11357.55 11.57 56922.49 88888.00 2017-01-21 16:57:31.410 021 11357.58 11.54 56922.52 88888.00 2017-01-21 16:57:31.910 021 11357.57 11.71 56922.63 88888.00 2017-01-21 16:57:32.410 021 11357.56 11.59 56922.58 88888.00 2017-01-21 16:57:32.910 021 11357.63 11.57 56922.62 88888.00 2017-01-21 16:57:33.410 021 11357.64 11.57 56922.68 88888.00 2017-01-21 16:57:33.910 021 11357.61 11.62 56922.63 88888.00 2017-01-21 16:57:34.410 021 11357.61 11.56 56922.68 88888.00 2017-01-21 16:57:34.910 021 11357.60 11.76 56922.81 88888.00 2017-01-21 16:57:35.410 021 11357.62 11.77 56922.84 88888.00 2017-01-21 16:57:35.910 021 11357.64 11.84 56922.78 88888.00 2017-01-21 16:57:36.410 021 11357.65 11.74 56922.84 88888.00 2017-01-21 16:57:36.910 021 11357.64 11.65 56922.84 88888.00 2017-01-21 16:57:37.410 021 11357.63 11.63 56922.87 88888.00 2017-01-21 16:57:37.910 021 11357.64 11.75 56923.03 88888.00 2017-01-21 16:57:38.410 021 11357.62 11.79 56923.08 88888.00 2017-01-21 16:57:38.910 021 11357.56 11.72 56923.13 88888.00 2017-01-21 16:57:39.410 021 11357.55 11.82 56923.18 88888.00 2017-01-21 16:57:39.910 021 11357.56 12.03 56923.25 88888.00 2017-01-21 16:57:40.410 021 11357.60 12.10 56923.32 88888.00 2017-01-21 16:57:40.910 021 11357.63 12.11 56923.32 88888.00 2017-01-21 16:57:41.410 021 11357.63 12.06 56923.36 88888.00 2017-01-21 16:57:41.910 021 11357.62 11.92 56923.47 88888.00 2017-01-21 16:57:42.410 021 11357.58 12.06 56923.52 88888.00 2017-01-21 16:57:42.910 021 11357.64 12.04 56923.60 88888.00 2017-01-21 16:57:43.410 021 11357.69 12.13 56923.58 88888.00 2017-01-21 16:57:43.910 021 11357.67 12.12 56923.60 88888.00 2017-01-21 16:57:44.410 021 11357.62 12.23 56923.67 88888.00 2017-01-21 16:57:44.910 021 11357.62 12.37 56923.78 88888.00 2017-01-21 16:57:45.410 021 11357.65 12.31 56923.81 88888.00 2017-01-21 16:57:45.910 021 11357.72 12.38 56923.85 88888.00 2017-01-21 16:57:46.410 021 11357.70 12.37 56923.86 88888.00 2017-01-21 16:57:46.910 021 11357.70 12.34 56923.87 88888.00 2017-01-21 16:57:47.410 021 11357.70 12.42 56923.99 88888.00 2017-01-21 16:57:47.910 021 11357.71 12.56 56924.00 88888.00 2017-01-21 16:57:48.410 021 11357.75 12.59 56924.04 88888.00 2017-01-21 16:57:48.910 021 11357.72 12.57 56924.04 88888.00 2017-01-21 16:57:49.410 021 11357.70 12.67 56924.13 88888.00 2017-01-21 16:57:49.910 021 11357.72 12.60 56924.16 88888.00 2017-01-21 16:57:50.410 021 11357.74 12.61 56924.29 88888.00 2017-01-21 16:57:50.910 021 11357.79 12.68 56924.37 88888.00 2017-01-21 16:57:51.410 021 11357.83 12.78 56924.36 88888.00 2017-01-21 16:57:51.910 021 11357.77 12.86 56924.36 88888.00 2017-01-21 16:57:52.410 021 11357.71 13.06 56924.35 88888.00 2017-01-21 16:57:52.910 021 11357.71 13.02 56924.48 88888.00 2017-01-21 16:57:53.410 021 11357.75 13.08 56924.57 88888.00 2017-01-21 16:57:53.910 021 11357.78 13.15 56924.60 88888.00 2017-01-21 16:57:54.410 021 11357.84 13.20 56924.56 88888.00 2017-01-21 16:57:54.910 021 11357.79 13.05 56924.57 88888.00 2017-01-21 16:57:55.410 021 11357.72 13.06 56924.61 88888.00 2017-01-21 16:57:55.910 021 11357.75 13.07 56924.66 88888.00 2017-01-21 16:57:56.410 021 11357.79 13.06 56924.70 88888.00 2017-01-21 16:57:56.910 021 11357.78 13.14 56924.75 88888.00 2017-01-21 16:57:57.410 021 11357.76 13.22 56924.77 88888.00 2017-01-21 16:57:57.910 021 11357.78 13.20 56924.77 88888.00 2017-01-21 16:57:58.410 021 11357.79 13.17 56924.75 88888.00 2017-01-21 16:57:58.910 021 11357.77 13.24 56924.76 88888.00 2017-01-21 16:57:59.410 021 11357.74 13.42 56924.82 88888.00 2017-01-21 16:57:59.910 021 11357.76 13.29 56924.90 88888.00 2017-01-21 16:58:00.410 021 11357.75 13.35 56924.94 88888.00 2017-01-21 16:58:00.910 021 11357.79 13.28 56924.93 88888.00 2017-01-21 16:58:01.410 021 11357.76 13.25 56924.88 88888.00 2017-01-21 16:58:01.910 021 11357.69 13.21 56924.88 88888.00 2017-01-21 16:58:02.410 021 11357.69 13.24 56924.95 88888.00 2017-01-21 16:58:02.910 021 11357.75 13.24 56925.01 88888.00 2017-01-21 16:58:03.410 021 11357.68 13.36 56924.96 88888.00 2017-01-21 16:58:03.910 021 11357.65 13.52 56924.87 88888.00 2017-01-21 16:58:04.410 021 11357.69 13.31 56924.89 88888.00 2017-01-21 16:58:04.910 021 11357.69 13.27 56924.96 88888.00 2017-01-21 16:58:05.410 021 11357.67 13.27 56925.05 88888.00 2017-01-21 16:58:05.910 021 11357.70 13.61 56925.11 88888.00 2017-01-21 16:58:06.410 021 11357.69 13.54 56925.11 88888.00 2017-01-21 16:58:06.910 021 11357.69 13.41 56925.00 88888.00 2017-01-21 16:58:07.410 021 11357.68 13.41 56925.03 88888.00 2017-01-21 16:58:07.910 021 11357.69 13.35 56925.09 88888.00 2017-01-21 16:58:08.410 021 11357.70 13.33 56925.12 88888.00 2017-01-21 16:58:08.910 021 11357.70 13.34 56925.07 88888.00 2017-01-21 16:58:09.410 021 11357.72 13.36 56925.01 88888.00 2017-01-21 16:58:09.910 021 11357.65 13.36 56925.02 88888.00 2017-01-21 16:58:10.410 021 11357.69 13.34 56925.00 88888.00 2017-01-21 16:58:10.910 021 11357.65 13.33 56925.02 88888.00 2017-01-21 16:58:11.410 021 11357.64 13.48 56925.03 88888.00 2017-01-21 16:58:11.910 021 11357.65 13.61 56924.99 88888.00 2017-01-21 16:58:12.410 021 11357.65 13.66 56924.96 88888.00 2017-01-21 16:58:12.910 021 11357.65 13.62 56924.95 88888.00 2017-01-21 16:58:13.410 021 11357.63 13.45 56924.93 88888.00 2017-01-21 16:58:13.910 021 11357.64 13.45 56924.95 88888.00 2017-01-21 16:58:14.410 021 11357.62 13.45 56925.00 88888.00 2017-01-21 16:58:14.910 021 11357.62 13.63 56924.98 88888.00 2017-01-21 16:58:15.411 021 11357.62 13.54 56924.90 88888.00 2017-01-21 16:58:15.911 021 11357.58 13.47 56924.88 88888.00 2017-01-21 16:58:16.411 021 11357.54 13.38 56924.85 88888.00 2017-01-21 16:58:16.911 021 11357.53 13.39 56924.81 88888.00 2017-01-21 16:58:17.411 021 11357.48 13.36 56924.79 88888.00 2017-01-21 16:58:17.911 021 11357.47 13.65 56924.81 88888.00 2017-01-21 16:58:18.411 021 11357.44 13.56 56924.81 88888.00 2017-01-21 16:58:18.911 021 11357.42 13.47 56924.83 88888.00 2017-01-21 16:58:19.411 021 11357.36 13.42 56924.79 88888.00 2017-01-21 16:58:19.911 021 11357.33 13.51 56924.76 88888.00 2017-01-21 16:58:20.411 021 11357.32 13.46 56924.76 88888.00 2017-01-21 16:58:20.911 021 11357.33 13.47 56924.80 88888.00 2017-01-21 16:58:21.411 021 11357.27 13.48 56924.83 88888.00 2017-01-21 16:58:21.911 021 11357.27 13.42 56924.83 88888.00 2017-01-21 16:58:22.411 021 11357.16 13.51 56924.82 88888.00 2017-01-21 16:58:22.911 021 11357.10 13.58 56924.80 88888.00 2017-01-21 16:58:23.411 021 11357.15 13.43 56924.76 88888.00 2017-01-21 16:58:23.911 021 11357.18 13.56 56924.77 88888.00 2017-01-21 16:58:24.411 021 11357.14 13.66 56924.80 88888.00 2017-01-21 16:58:24.911 021 11357.15 13.51 56924.81 88888.00 2017-01-21 16:58:25.411 021 11357.14 13.48 56924.83 88888.00 2017-01-21 16:58:25.911 021 11357.09 13.46 56924.83 88888.00 2017-01-21 16:58:26.411 021 11357.12 13.39 56924.81 88888.00 2017-01-21 16:58:26.911 021 11357.10 13.33 56924.80 88888.00 2017-01-21 16:58:27.411 021 11357.09 13.26 56924.76 88888.00 2017-01-21 16:58:27.911 021 11357.08 13.25 56924.75 88888.00 2017-01-21 16:58:28.411 021 11357.06 13.28 56924.74 88888.00 2017-01-21 16:58:28.911 021 11357.01 13.18 56924.73 88888.00 2017-01-21 16:58:29.411 021 11356.96 13.18 56924.74 88888.00 2017-01-21 16:58:29.911 021 11356.96 13.21 56924.68 88888.00 2017-01-21 16:58:30.411 021 11356.93 13.24 56924.64 88888.00 2017-01-21 16:58:30.911 021 11356.85 13.20 56924.69 88888.00 2017-01-21 16:58:31.411 021 11356.89 13.18 56924.69 88888.00 2017-01-21 16:58:31.911 021 11356.95 13.27 56924.70 88888.00 2017-01-21 16:58:32.411 021 11356.91 13.18 56924.62 88888.00 2017-01-21 16:58:32.911 021 11356.85 13.08 56924.63 88888.00 2017-01-21 16:58:33.411 021 11356.82 13.21 56924.69 88888.00 2017-01-21 16:58:33.911 021 11356.79 13.22 56924.74 88888.00 2017-01-21 16:58:34.411 021 11356.72 13.19 56924.73 88888.00 2017-01-21 16:58:34.911 021 11356.74 13.17 56924.62 88888.00 2017-01-21 16:58:35.411 021 11356.72 13.12 56924.57 88888.00 2017-01-21 16:58:35.911 021 11356.61 13.07 56924.49 88888.00 2017-01-21 16:58:36.411 021 11356.57 13.15 56924.54 88888.00 2017-01-21 16:58:36.911 021 11356.56 13.08 56924.66 88888.00 2017-01-21 16:58:37.411 021 11356.56 13.07 56924.67 88888.00 2017-01-21 16:58:37.911 021 11356.49 13.07 56924.60 88888.00 2017-01-21 16:58:38.411 021 11356.44 13.11 56924.54 88888.00 2017-01-21 16:58:38.911 021 11356.40 13.05 56924.51 88888.00 2017-01-21 16:58:39.411 021 11356.35 13.02 56924.54 88888.00 2017-01-21 16:58:39.911 021 11356.32 13.17 56924.57 88888.00 2017-01-21 16:58:40.411 021 11356.24 13.06 56924.56 88888.00 2017-01-21 16:58:40.911 021 11356.17 13.07 56924.49 88888.00 2017-01-21 16:58:41.411 021 11356.19 13.27 56924.47 88888.00 2017-01-21 16:58:41.911 021 11356.14 13.22 56924.49 88888.00 2017-01-21 16:58:42.411 021 11356.05 13.02 56924.48 88888.00 2017-01-21 16:58:42.911 021 11356.05 13.00 56924.42 88888.00 2017-01-21 16:58:43.411 021 11355.91 13.06 56924.40 88888.00 2017-01-21 16:58:43.911 021 11355.87 12.92 56924.40 88888.00 2017-01-21 16:58:44.411 021 11355.86 12.91 56924.34 88888.00 2017-01-21 16:58:44.911 021 11355.83 12.91 56924.38 88888.00 2017-01-21 16:58:45.411 021 11355.79 12.81 56924.35 88888.00 2017-01-21 16:58:45.911 021 11355.73 12.75 56924.41 88888.00 2017-01-21 16:58:46.411 021 11355.71 12.80 56924.42 88888.00 2017-01-21 16:58:46.911 021 11355.69 12.80 56924.42 88888.00 2017-01-21 16:58:47.411 021 11355.62 12.75 56924.43 88888.00 2017-01-21 16:58:47.911 021 11355.59 12.71 56924.38 88888.00 2017-01-21 16:58:48.411 021 11355.53 12.73 56924.34 88888.00 2017-01-21 16:58:48.911 021 11355.46 13.09 56924.34 88888.00 2017-01-21 16:58:49.411 021 11355.50 13.31 56924.38 88888.00 2017-01-21 16:58:49.911 021 11355.47 13.26 56924.43 88888.00 2017-01-21 16:58:50.411 021 11355.40 13.36 56924.44 88888.00 2017-01-21 16:58:50.911 021 11355.36 13.13 56924.38 88888.00 2017-01-21 16:58:51.411 021 11355.28 12.80 56924.31 88888.00 2017-01-21 16:58:51.911 021 11355.18 12.71 56924.35 88888.00 2017-01-21 16:58:52.411 021 11355.13 12.85 56924.36 88888.00 2017-01-21 16:58:52.911 021 11355.07 12.83 56924.30 88888.00 2017-01-21 16:58:53.411 021 11355.03 12.67 56924.23 88888.00 2017-01-21 16:58:53.911 021 11355.03 12.75 56924.22 88888.00 2017-01-21 16:58:54.411 021 11355.03 12.73 56924.21 88888.00 2017-01-21 16:58:54.911 021 11354.94 12.51 56924.17 88888.00 2017-01-21 16:58:55.411 021 11354.94 12.52 56924.17 88888.00 2017-01-21 16:58:55.911 021 11354.90 12.57 56924.10 88888.00 2017-01-21 16:58:56.411 021 11354.90 12.54 56924.10 88888.00 2017-01-21 16:58:56.911 021 11354.83 12.46 56924.13 88888.00 2017-01-21 16:58:57.411 021 11354.77 12.45 56924.12 88888.00 2017-01-21 16:58:57.911 021 11354.76 12.54 56924.11 88888.00 2017-01-21 16:58:58.411 021 11354.73 12.43 56924.10 88888.00 2017-01-21 16:58:58.911 021 11354.66 12.40 56924.04 88888.00 2017-01-21 16:58:59.411 021 11354.64 12.38 56924.04 88888.00 2017-01-21 16:58:59.911 021 11354.61 12.37 56924.00 88888.00 2017-01-21 16:59:00.411 021 11354.61 12.36 56923.96 88888.00 2017-01-21 16:59:00.911 021 11354.62 12.39 56923.95 88888.00 2017-01-21 16:59:01.411 021 11354.58 12.43 56923.95 88888.00 2017-01-21 16:59:01.911 021 11354.55 12.44 56923.91 88888.00 2017-01-21 16:59:02.411 021 11354.49 12.31 56923.93 88888.00 2017-01-21 16:59:02.911 021 11354.45 12.25 56923.89 88888.00 2017-01-21 16:59:03.411 021 11354.42 12.31 56923.79 88888.00 2017-01-21 16:59:03.911 021 11354.37 12.20 56923.79 88888.00 2017-01-21 16:59:04.411 021 11354.35 12.11 56923.74 88888.00 2017-01-21 16:59:04.911 021 11354.30 12.12 56923.76 88888.00 2017-01-21 16:59:05.411 021 11354.29 12.08 56923.76 88888.00 2017-01-21 16:59:05.911 021 11354.28 12.09 56923.66 88888.00 2017-01-21 16:59:06.411 021 11354.21 12.17 56923.68 88888.00 2017-01-21 16:59:06.911 021 11354.18 12.59 56923.74 88888.00 2017-01-21 16:59:07.411 021 11354.21 12.40 56923.73 88888.00 2017-01-21 16:59:07.911 021 11354.16 12.11 56923.67 88888.00 2017-01-21 16:59:08.411 021 11354.10 11.96 56923.68 88888.00 2017-01-21 16:59:08.911 021 11354.03 11.93 56923.72 88888.00 2017-01-21 16:59:09.411 021 11353.96 11.96 56923.74 88888.00 2017-01-21 16:59:09.911 021 11353.93 12.04 56923.74 88888.00 2017-01-21 16:59:10.411 021 11353.92 12.10 56923.79 88888.00 2017-01-21 16:59:10.911 021 11353.90 12.04 56923.79 88888.00 2017-01-21 16:59:11.411 021 11353.83 11.95 56923.78 88888.00 2017-01-21 16:59:11.911 021 11353.81 11.86 56923.85 88888.00 2017-01-21 16:59:12.411 021 11353.81 11.84 56923.84 88888.00 2017-01-21 16:59:12.911 021 11353.79 11.88 56923.81 88888.00 2017-01-21 16:59:13.411 021 11353.76 11.93 56923.81 88888.00 2017-01-21 16:59:13.911 021 11353.78 11.95 56923.87 88888.00 2017-01-21 16:59:14.411 021 11353.73 11.86 56923.85 88888.00 2017-01-21 16:59:14.911 021 11353.64 11.83 56923.85 88888.00 2017-01-21 16:59:15.411 021 11353.67 11.85 56923.91 88888.00 2017-01-21 16:59:15.911 021 11353.69 11.89 56924.00 88888.00 2017-01-21 16:59:16.411 021 11353.68 12.10 56924.03 88888.00 2017-01-21 16:59:16.911 021 11353.72 12.02 56924.16 88888.00 2017-01-21 16:59:17.411 021 11353.65 11.96 56924.18 88888.00 2017-01-21 16:59:17.911 021 11353.57 12.04 56924.16 88888.00 2017-01-21 16:59:18.411 021 11353.57 11.95 56924.16 88888.00 2017-01-21 16:59:18.911 021 11353.60 12.05 56924.21 88888.00 2017-01-21 16:59:19.411 021 11353.58 12.03 56924.23 88888.00 2017-01-21 16:59:19.911 021 11353.55 11.96 56924.29 88888.00 2017-01-21 16:59:20.411 021 11353.51 11.90 56924.38 88888.00 2017-01-21 16:59:20.911 021 11353.46 11.91 56924.43 88888.00 2017-01-21 16:59:21.411 021 11353.40 11.96 56924.50 88888.00 2017-01-21 16:59:21.911 021 11353.41 12.08 56924.57 88888.00 2017-01-21 16:59:22.411 021 11353.36 11.92 56924.61 88888.00 2017-01-21 16:59:22.911 021 11353.26 11.86 56924.67 88888.00 2017-01-21 16:59:23.411 021 11353.24 11.98 56924.74 88888.00 2017-01-21 16:59:23.911 021 11353.19 11.93 56924.76 88888.00 2017-01-21 16:59:24.411 021 11353.11 11.89 56924.75 88888.00 2017-01-21 16:59:24.911 021 11353.08 11.97 56924.80 88888.00 2017-01-21 16:59:25.411 021 11353.02 11.96 56924.86 88888.00 2017-01-21 16:59:25.911 021 11353.00 11.91 56924.89 88888.00 2017-01-21 16:59:26.411 021 11352.99 11.91 56924.93 88888.00 2017-01-21 16:59:26.911 021 11352.96 11.92 56924.92 88888.00 2017-01-21 16:59:27.411 021 11352.93 11.96 56924.94 88888.00 2017-01-21 16:59:27.911 021 11352.88 11.96 56924.99 88888.00 2017-01-21 16:59:28.411 021 11352.88 11.98 56925.12 88888.00 2017-01-21 16:59:28.911 021 11352.85 11.99 56925.12 88888.00 2017-01-21 16:59:29.411 021 11352.83 12.12 56925.17 88888.00 2017-01-21 16:59:29.911 021 11352.79 11.98 56925.11 88888.00 2017-01-21 16:59:30.411 021 11352.74 12.24 56925.11 88888.00 2017-01-21 16:59:30.911 021 11352.67 12.05 56925.17 88888.00 2017-01-21 16:59:31.411 021 11352.68 12.13 56925.19 88888.00 2017-01-21 16:59:31.911 021 11352.69 12.08 56925.18 88888.00 2017-01-21 16:59:32.411 021 11352.69 11.97 56925.27 88888.00 2017-01-21 16:59:32.911 021 11352.65 11.85 56925.24 88888.00 2017-01-21 16:59:33.411 021 11352.60 11.85 56925.21 88888.00 2017-01-21 16:59:33.911 021 11352.56 11.91 56925.20 88888.00 2017-01-21 16:59:34.411 021 11352.54 11.89 56925.15 88888.00 2017-01-21 16:59:34.911 021 11352.58 11.91 56925.15 88888.00 2017-01-21 16:59:35.411 021 11352.57 11.93 56925.13 88888.00 2017-01-21 16:59:35.911 021 11352.56 11.92 56925.19 88888.00 2017-01-21 16:59:36.411 021 11352.58 12.02 56925.24 88888.00 2017-01-21 16:59:36.911 021 11352.60 11.90 56925.20 88888.00 2017-01-21 16:59:37.411 021 11352.60 11.90 56925.15 88888.00 2017-01-21 16:59:37.911 021 11352.61 11.82 56925.12 88888.00 2017-01-21 16:59:38.411 021 11352.56 11.81 56925.08 88888.00 2017-01-21 16:59:38.911 021 11352.54 11.83 56925.02 88888.00 2017-01-21 16:59:39.411 021 11352.57 11.92 56925.06 88888.00 2017-01-21 16:59:39.911 021 11352.61 11.86 56925.05 88888.00 2017-01-21 16:59:40.411 021 11352.58 11.81 56925.01 88888.00 2017-01-21 16:59:40.911 021 11352.58 11.79 56925.05 88888.00 2017-01-21 16:59:41.411 021 11352.57 11.78 56925.05 88888.00 2017-01-21 16:59:41.911 021 11352.58 11.78 56924.99 88888.00 2017-01-21 16:59:42.411 021 11352.63 11.91 56924.99 88888.00 2017-01-21 16:59:42.911 021 11352.67 11.86 56924.96 88888.00 2017-01-21 16:59:43.411 021 11352.61 11.76 56924.99 88888.00 2017-01-21 16:59:43.911 021 11352.60 11.66 56924.90 88888.00 2017-01-21 16:59:44.411 021 11352.65 11.70 56924.90 88888.00 2017-01-21 16:59:44.911 021 11352.69 11.79 56924.96 88888.00 2017-01-21 16:59:45.411 021 11352.70 11.83 56924.95 88888.00 2017-01-21 16:59:45.911 021 11352.68 11.77 56924.89 88888.00 2017-01-21 16:59:46.411 021 11352.69 11.64 56924.86 88888.00 2017-01-21 16:59:46.911 021 11352.68 11.64 56924.93 88888.00 2017-01-21 16:59:47.411 021 11352.69 11.65 56925.00 88888.00 2017-01-21 16:59:47.911 021 11352.85 11.63 56924.95 88888.00 2017-01-21 16:59:48.411 021 11352.86 11.64 56924.90 88888.00 2017-01-21 16:59:48.911 021 11352.82 11.62 56924.88 88888.00 2017-01-21 16:59:49.411 021 11352.83 11.58 56924.80 88888.00 2017-01-21 16:59:49.911 021 11352.81 11.52 56924.85 88888.00 2017-01-21 16:59:50.411 021 11352.81 11.58 56924.86 88888.00 2017-01-21 16:59:50.911 021 11352.85 11.65 56924.82 88888.00 2017-01-21 16:59:51.411 021 11352.88 11.70 56924.77 88888.00 2017-01-21 16:59:51.911 021 11352.89 11.71 56924.82 88888.00 2017-01-21 16:59:52.411 021 11352.90 11.69 56924.87 88888.00 2017-01-21 16:59:52.911 021 11352.88 11.69 56924.82 88888.00 2017-01-21 16:59:53.411 021 11352.90 11.68 56924.82 88888.00 2017-01-21 16:59:53.911 021 11352.90 11.78 56924.80 88888.00 2017-01-21 16:59:54.411 021 11352.91 11.82 56924.81 88888.00 2017-01-21 16:59:54.911 021 11352.88 11.65 56924.79 88888.00 2017-01-21 16:59:55.411 021 11352.90 11.57 56924.80 88888.00 2017-01-21 16:59:55.911 021 11352.93 11.62 56924.90 88888.00 2017-01-21 16:59:56.411 021 11352.96 11.65 56924.92 88888.00 2017-01-21 16:59:56.911 021 11352.97 11.77 56924.87 88888.00 2017-01-21 16:59:57.411 021 11353.03 11.72 56924.85 88888.00 2017-01-21 16:59:57.911 021 11353.03 11.63 56924.85 88888.00 2017-01-21 16:59:58.411 021 11352.96 11.62 56924.87 88888.00 2017-01-21 16:59:58.911 021 11352.95 11.62 56924.92 88888.00 2017-01-21 16:59:59.411 021 11353.04 11.64 56924.98 88888.00 2017-01-21 16:59:59.911 021 11353.12 11.66 56924.93 88888.00 2017-01-21 17:00:00.411 021 11353.12 11.65 56924.98 88888.00 2017-01-21 17:00:00.911 021 11353.11 11.65 56924.96 88888.00 2017-01-21 17:00:01.411 021 11353.09 11.74 56925.02 88888.00 2017-01-21 17:00:01.911 021 11353.08 11.77 56924.93 88888.00 2017-01-21 17:00:02.411 021 11353.11 11.72 56924.90 88888.00 2017-01-21 17:00:02.911 021 11353.16 11.75 56924.95 88888.00 2017-01-21 17:00:03.411 021 11353.19 11.74 56924.96 88888.00 2017-01-21 17:00:03.911 021 11353.22 11.75 56924.94 88888.00 2017-01-21 17:00:04.411 021 11353.24 11.78 56924.95 88888.00 2017-01-21 17:00:04.911 021 11353.27 11.63 56924.99 88888.00 2017-01-21 17:00:05.411 021 11353.29 11.62 56925.02 88888.00 2017-01-21 17:00:05.911 021 11353.30 11.69 56925.02 88888.00 2017-01-21 17:00:06.411 021 11353.25 11.70 56925.06 88888.00 2017-01-21 17:00:06.911 021 11353.24 11.66 56925.18 88888.00 2017-01-21 17:00:07.411 021 11353.33 11.68 56925.19 88888.00 2017-01-21 17:00:07.911 021 11353.30 11.68 56925.12 88888.00 2017-01-21 17:00:08.411 021 11353.33 11.68 56925.02 88888.00 2017-01-21 17:00:08.911 021 11353.31 11.69 56925.00 88888.00 2017-01-21 17:00:09.411 021 11353.29 11.70 56925.09 88888.00 2017-01-21 17:00:09.911 021 11353.33 11.78 56925.15 88888.00 2017-01-21 17:00:10.411 021 11353.40 11.79 56925.12 88888.00 2017-01-21 17:00:10.911 021 11353.43 11.79 56925.09 88888.00 2017-01-21 17:00:11.411 021 11353.40 11.76 56925.06 88888.00 2017-01-21 17:00:11.911 021 11353.40 11.84 56925.06 88888.00 2017-01-21 17:00:12.411 021 11353.40 11.86 56925.11 88888.00 2017-01-21 17:00:12.911 021 11353.50 11.84 56925.20 88888.00 2017-01-21 17:00:13.411 021 11353.58 11.79 56925.22 88888.00 2017-01-21 17:00:13.911 021 11353.59 11.78 56925.22 88888.00 2017-01-21 17:00:14.411 021 11353.60 11.78 56925.24 88888.00 2017-01-21 17:00:14.911 021 11353.64 11.83 56925.21 88888.00 2017-01-21 17:00:15.411 021 11353.67 11.81 56925.19 88888.00 2017-01-21 17:00:15.911 021 11353.66 11.77 56925.12 88888.00 2017-01-21 17:00:16.411 021 11353.66 11.72 56925.12 88888.00 2017-01-21 17:00:16.911 021 11353.66 11.75 56925.15 88888.00 2017-01-21 17:00:17.411 021 11353.66 11.86 56925.20 88888.00 2017-01-21 17:00:17.911 021 11353.68 11.79 56925.19 88888.00 2017-01-21 17:00:18.411 021 11353.73 11.78 56925.14 88888.00 2017-01-21 17:00:18.911 021 11353.74 11.81 56925.13 88888.00 2017-01-21 17:00:19.411 021 11353.72 11.77 56925.09 88888.00 2017-01-21 17:00:19.911 021 11353.74 11.82 56925.18 88888.00 2017-01-21 17:00:20.411 021 11353.78 11.83 56925.27 88888.00 2017-01-21 17:00:20.911 021 11353.82 11.83 56925.30 88888.00 2017-01-21 17:00:21.411 021 11353.83 11.88 56925.30 88888.00 2017-01-21 17:00:21.911 021 11353.86 11.91 56925.27 88888.00 2017-01-21 17:00:22.411 021 11353.81 11.93 56925.30 88888.00 2017-01-21 17:00:22.911 021 11353.80 11.95 56925.33 88888.00 2017-01-21 17:00:23.411 021 11353.85 12.05 56925.27 88888.00 2017-01-21 17:00:23.911 021 11353.88 12.02 56925.33 88888.00 2017-01-21 17:00:24.411 021 11353.85 12.05 56925.38 88888.00 2017-01-21 17:00:24.911 021 11353.87 12.00 56925.39 88888.00 2017-01-21 17:00:25.411 021 11353.94 12.02 56925.38 88888.00 2017-01-21 17:00:25.911 021 11353.93 12.04 56925.38 88888.00 2017-01-21 17:00:26.411 021 11353.92 12.13 56925.39 88888.00 2017-01-21 17:00:26.911 021 11353.92 12.15 56925.47 88888.00 2017-01-21 17:00:27.411 021 11353.88 12.11 56925.54 88888.00 2017-01-21 17:00:27.911 021 11353.89 12.08 56925.56 88888.00 2017-01-21 17:00:28.411 021 11353.88 12.06 56925.57 88888.00 2017-01-21 17:00:28.911 021 11353.95 12.08 56925.62 88888.00 2017-01-21 17:00:29.411 021 11353.95 12.16 56925.65 88888.00 2017-01-21 17:00:29.911 021 11353.96 12.24 56925.67 88888.00 2017-01-21 17:00:30.412 021 11354.01 12.26 56925.76 88888.00 2017-01-21 17:00:30.912 021 11353.99 12.27 56925.83 88888.00 2017-01-21 17:00:31.412 021 11354.06 12.27 56925.79 88888.00 2017-01-21 17:00:31.912 021 11354.17 12.27 56925.80 88888.00 2017-01-21 17:00:32.412 021 11354.15 12.32 56925.89 88888.00 2017-01-21 17:00:32.912 021 11354.09 12.34 56925.94 88888.00 2017-01-21 17:00:33.412 021 11354.07 12.45 56925.99 88888.00 2017-01-21 17:00:33.912 021 11354.10 12.61 56926.01 88888.00 2017-01-21 17:00:34.412 021 11354.21 12.52 56926.04 88888.00 2017-01-21 17:00:34.912 021 11354.28 12.50 56926.07 88888.00 2017-01-21 17:00:35.412 021 11354.31 12.52 56926.09 88888.00 2017-01-21 17:00:35.912 021 11354.30 12.49 56926.11 88888.00 2017-01-21 17:00:36.412 021 11354.35 12.51 56926.18 88888.00 2017-01-21 17:00:36.912 021 11354.32 12.52 56926.27 88888.00 2017-01-21 17:00:37.412 021 11354.39 12.53 56926.30 88888.00 2017-01-21 17:00:37.912 021 11354.47 12.58 56926.27 88888.00 2017-01-21 17:00:38.412 021 11354.45 12.61 56926.23 88888.00 2017-01-21 17:00:38.912 021 11354.48 12.59 56926.28 88888.00 2017-01-21 17:00:39.412 021 11354.49 12.59 56926.29 88888.00 2017-01-21 17:00:39.912 021 11354.55 12.61 56926.35 88888.00 2017-01-21 17:00:40.412 021 11354.55 12.70 56926.35 88888.00 2017-01-21 17:00:40.912 021 11354.57 12.70 56926.34 88888.00 2017-01-21 17:00:41.412 021 11354.63 12.66 56926.34 88888.00 2017-01-21 17:00:41.912 021 11354.66 12.67 56926.34 88888.00 2017-01-21 17:00:42.412 021 11354.70 12.63 56926.33 88888.00 2017-01-21 17:00:42.912 021 11354.78 12.65 56926.31 88888.00 2017-01-21 17:00:43.412 021 11354.76 12.73 56926.29 88888.00 2017-01-21 17:00:43.912 021 11354.77 12.77 56926.24 88888.00 2017-01-21 17:00:44.412 021 11354.83 12.74 56926.27 88888.00 2017-01-21 17:00:44.912 021 11354.90 12.72 56926.27 88888.00 2017-01-21 17:00:45.412 021 11354.94 12.80 56926.21 88888.00 2017-01-21 17:00:45.912 021 11354.99 12.80 56926.16 88888.00 2017-01-21 17:00:46.412 021 11354.97 12.81 56926.12 88888.00 2017-01-21 17:00:46.912 021 11354.98 12.81 56926.14 88888.00 2017-01-21 17:00:47.412 021 11355.03 12.79 56926.14 88888.00 2017-01-21 17:00:47.912 021 11355.13 12.83 56926.08 88888.00 2017-01-21 17:00:48.412 021 11355.17 12.87 56926.01 88888.00 2017-01-21 17:00:48.912 021 11355.19 12.92 56925.94 88888.00 2017-01-21 17:00:49.412 021 11355.21 12.92 56925.91 88888.00 2017-01-21 17:00:49.912 021 11355.24 12.93 56925.90 88888.00 2017-01-21 17:00:50.412 021 11355.22 13.01 56925.89 88888.00 2017-01-21 17:00:50.912 021 11355.27 12.93 56925.95 88888.00 2017-01-21 17:00:51.412 021 11355.35 12.91 56925.91 88888.00 2017-01-21 17:00:51.912 021 11355.40 12.85 56925.90 88888.00 2017-01-21 17:00:52.412 021 11355.45 12.83 56925.89 88888.00 2017-01-21 17:00:52.912 021 11355.45 12.90 56925.86 88888.00 2017-01-21 17:00:53.412 021 11355.48 12.94 56925.89 88888.00 2017-01-21 17:00:53.912 021 11355.50 12.94 56925.83 88888.00 2017-01-21 17:00:54.412 021 11355.49 12.90 56925.82 88888.00 2017-01-21 17:00:54.912 021 11355.53 12.95 56925.80 88888.00 2017-01-21 17:00:55.412 021 11355.54 12.97 56925.83 88888.00 2017-01-21 17:00:55.912 021 11355.60 12.98 56925.78 88888.00 2017-01-21 17:00:56.412 021 11355.63 12.97 56925.66 88888.00 2017-01-21 17:00:56.912 021 11355.63 12.95 56925.57 88888.00 2017-01-21 17:00:57.412 021 11355.64 12.90 56925.54 88888.00 2017-01-21 17:00:57.912 021 11355.66 12.91 56925.58 88888.00 2017-01-21 17:00:58.412 021 11355.71 12.97 56925.65 88888.00 2017-01-21 17:00:58.912 021 11355.77 12.97 56925.62 88888.00 2017-01-21 17:00:59.412 021 11355.82 12.95 56925.53 88888.00 2017-01-21 17:00:59.912 021 11355.82 12.93 56925.56 88888.00 2017-01-21 17:01:00.412 021 11355.86 12.90 56925.52 88888.00 2017-01-21 17:01:00.912 021 11355.83 13.02 56925.54 88888.00 2017-01-21 17:01:01.412 021 11355.87 13.36 56925.51 88888.00 2017-01-21 17:01:01.912 021 11355.93 13.06 56925.49 88888.00 2017-01-21 17:01:02.412 021 11355.96 12.99 56925.45 88888.00 2017-01-21 17:01:02.912 021 11356.00 12.93 56925.37 88888.00 2017-01-21 17:01:03.412 021 11355.97 12.93 56925.32 88888.00 2017-01-21 17:01:03.912 021 11355.95 12.91 56925.30 88888.00 2017-01-21 17:01:04.412 021 11355.97 12.92 56925.35 88888.00 2017-01-21 17:01:04.912 021 11356.04 12.90 56925.33 88888.00 2017-01-21 17:01:05.412 021 11356.11 12.88 56925.24 88888.00 2017-01-21 17:01:05.912 021 11356.21 12.85 56925.18 88888.00 2017-01-21 17:01:06.412 021 11356.17 12.83 56925.14 88888.00 2017-01-21 17:01:06.912 021 11356.09 12.87 56925.07 88888.00 2017-01-21 17:01:07.412 021 11356.11 12.87 56925.11 88888.00 2017-01-21 17:01:07.912 021 11356.14 12.86 56925.11 88888.00 2017-01-21 17:01:08.412 021 11356.18 12.88 56925.06 88888.00 2017-01-21 17:01:08.912 021 11356.24 12.88 56925.00 88888.00 2017-01-21 17:01:09.412 021 11356.23 12.83 56924.90 88888.00 2017-01-21 17:01:09.912 021 11356.14 12.78 56924.90 88888.00 2017-01-21 17:01:10.412 021 11356.11 12.81 56924.95 88888.00 2017-01-21 17:01:10.912 021 11356.18 12.83 56924.87 88888.00 2017-01-21 17:01:11.412 021 11356.26 12.83 56924.85 88888.00 2017-01-21 17:01:11.912 021 11356.29 12.83 56924.83 88888.00 2017-01-21 17:01:12.412 021 11356.31 12.79 56924.83 88888.00 2017-01-21 17:01:12.912 021 11356.28 12.84 56924.83 88888.00 2017-01-21 17:01:13.412 021 11356.23 12.86 56924.85 88888.00 2017-01-21 17:01:13.912 021 11356.28 12.92 56924.80 88888.00 2017-01-21 17:01:14.412 021 11356.37 12.85 56924.80 88888.00 2017-01-21 17:01:14.912 021 11356.35 12.84 56924.75 88888.00 2017-01-21 17:01:15.412 021 11356.33 12.80 56924.64 88888.00 2017-01-21 17:01:15.912 021 11356.28 12.77 56924.63 88888.00 2017-01-21 17:01:16.412 021 11356.31 12.73 56924.67 88888.00 2017-01-21 17:01:16.912 021 11356.40 12.80 56924.70 88888.00 2017-01-21 17:01:17.412 021 11356.45 12.77 56924.60 88888.00 2017-01-21 17:01:17.912 021 11356.44 12.79 56924.48 88888.00 2017-01-21 17:01:18.412 021 11356.44 12.79 56924.42 88888.00 2017-01-21 17:01:18.912 021 11356.44 12.77 56924.40 88888.00 2017-01-21 17:01:19.412 021 11356.47 12.73 56924.36 88888.00 2017-01-21 17:01:19.912 021 11356.50 12.75 56924.35 88888.00 2017-01-21 17:01:20.412 021 11356.51 12.81 56924.34 88888.00 2017-01-21 17:01:20.912 021 11356.46 12.80 56924.29 88888.00 2017-01-21 17:01:21.412 021 11356.43 12.77 56924.24 88888.00 2017-01-21 17:01:21.912 021 11356.49 12.75 56924.18 88888.00 2017-01-21 17:01:22.412 021 11356.59 12.73 56924.16 88888.00 2017-01-21 17:01:22.912 021 11356.60 12.77 56924.15 88888.00 2017-01-21 17:01:23.412 021 11356.60 12.77 56924.15 88888.00 2017-01-21 17:01:23.912 021 11356.53 12.77 56924.18 88888.00 2017-01-21 17:01:24.412 021 11356.50 12.71 56924.12 88888.00 2017-01-21 17:01:24.912 021 11356.59 12.67 56924.00 88888.00 2017-01-21 17:01:25.412 021 11356.63 12.71 56923.93 88888.00 2017-01-21 17:01:25.912 021 11356.63 12.71 56923.86 88888.00 2017-01-21 17:01:26.412 021 11356.63 12.68 56923.84 88888.00 2017-01-21 17:01:26.912 021 11356.64 12.68 56923.77 88888.00 2017-01-21 17:01:27.412 021 11356.60 12.64 56923.64 88888.00 2017-01-21 17:01:27.912 021 11356.57 12.61 56923.59 88888.00 2017-01-21 17:01:28.412 021 11356.58 12.61 56923.50 88888.00 2017-01-21 17:01:28.912 021 11356.56 12.61 56923.44 88888.00 2017-01-21 17:01:29.412 021 11356.51 12.67 56923.39 88888.00 2017-01-21 17:01:29.912 021 11356.53 12.60 56923.35 88888.00 2017-01-21 17:01:30.412 021 11356.56 12.57 56923.29 88888.00 2017-01-21 17:01:30.912 021 11356.54 12.58 56923.25 88888.00 2017-01-21 17:01:31.412 021 11356.54 12.68 56923.21 88888.00 2017-01-21 17:01:31.912 021 11356.54 12.54 56923.21 88888.00 2017-01-21 17:01:32.412 021 11356.52 12.63 56923.14 88888.00 2017-01-21 17:01:32.912 021 11356.49 12.52 56923.07 88888.00 2017-01-21 17:01:33.412 021 11356.45 12.50 56923.04 88888.00 2017-01-21 17:01:33.912 021 11356.40 12.44 56922.99 88888.00 2017-01-21 17:01:34.412 021 11356.44 12.43 56922.86 88888.00 2017-01-21 17:01:34.912 021 11356.47 12.44 56922.76 88888.00 2017-01-21 17:01:35.412 021 11356.46 12.43 56922.74 88888.00 2017-01-21 17:01:35.912 021 11356.43 12.43 56922.70 88888.00 2017-01-21 17:01:36.412 021 11356.43 12.39 56922.65 88888.00 2017-01-21 17:01:36.912 021 11356.38 12.39 56922.56 88888.00 2017-01-21 17:01:37.412 021 11356.38 12.36 56922.39 88888.00 2017-01-21 17:01:37.912 021 11356.43 12.34 56922.32 88888.00 2017-01-21 17:01:38.412 021 11356.46 12.34 56922.30 88888.00 2017-01-21 17:01:38.912 021 11356.43 12.26 56922.22 88888.00 2017-01-21 17:01:39.412 021 11356.39 12.16 56922.17 88888.00 2017-01-21 17:01:39.912 021 11356.42 12.15 56922.11 88888.00 2017-01-21 17:01:40.412 021 11356.43 12.11 56922.07 88888.00 2017-01-21 17:01:40.912 021 11356.39 12.13 56922.00 88888.00 2017-01-21 17:01:41.412 021 11356.39 12.29 56921.92 88888.00 2017-01-21 17:01:41.912 021 11356.36 12.17 56921.90 88888.00 2017-01-21 17:01:42.412 021 11356.33 12.10 56921.81 88888.00 2017-01-21 17:01:42.912 021 11356.36 12.05 56921.71 88888.00 2017-01-21 17:01:43.412 021 11356.37 12.03 56921.62 88888.00 2017-01-21 17:01:43.912 021 11356.36 12.02 56921.52 88888.00 2017-01-21 17:01:44.412 021 11356.31 12.00 56921.49 88888.00 2017-01-21 17:01:44.912 021 11356.29 12.02 56921.48 88888.00 2017-01-21 17:01:45.412 021 11356.29 12.00 56921.45 88888.00 2017-01-21 17:01:45.912 021 11356.38 11.92 56921.32 88888.00 2017-01-21 17:01:46.412 021 11356.35 11.91 56921.20 88888.00 2017-01-21 17:01:46.912 021 11356.30 11.88 56921.14 88888.00 2017-01-21 17:01:47.412 021 11356.26 11.85 56921.13 88888.00 2017-01-21 17:01:47.912 021 11356.25 11.79 56921.05 88888.00 2017-01-21 17:01:48.412 021 11356.25 11.78 56920.95 88888.00 2017-01-21 17:01:48.912 021 11356.24 11.74 56920.88 88888.00 2017-01-21 17:01:49.412 021 11356.26 11.68 56920.78 88888.00 2017-01-21 17:01:49.912 021 11356.22 11.61 56920.69 88888.00 2017-01-21 17:01:50.412 021 11356.12 11.61 56920.65 88888.00 2017-01-21 17:01:50.912 021 11356.09 11.62 56920.60 88888.00 2017-01-21 17:01:51.412 021 11356.07 11.61 56920.55 88888.00 2017-01-21 17:01:51.912 021 11356.05 11.61 56920.49 88888.00 2017-01-21 17:01:52.412 021 11356.02 11.52 56920.47 88888.00 2017-01-21 17:01:52.912 021 11356.04 11.51 56920.49 88888.00 2017-01-21 17:01:53.412 021 11356.08 11.55 56920.47 88888.00 2017-01-21 17:01:53.912 021 11356.08 11.45 56920.40 88888.00 2017-01-21 17:01:54.412 021 11356.05 11.43 56920.30 88888.00 2017-01-21 17:01:54.912 021 11356.02 11.42 56920.20 88888.00 2017-01-21 17:01:55.412 021 11355.94 11.41 56920.14 88888.00 2017-01-21 17:01:55.912 021 11355.89 11.38 56920.19 88888.00 2017-01-21 17:01:56.412 021 11355.86 11.40 56920.21 88888.00 2017-01-21 17:01:56.912 021 11355.86 11.37 56920.15 88888.00 2017-01-21 17:01:57.412 021 11355.82 11.38 56920.08 88888.00 2017-01-21 17:01:57.912 021 11355.76 11.31 56920.00 88888.00 2017-01-21 17:01:58.412 021 11355.68 11.25 56920.02 88888.00 2017-01-21 17:01:58.912 021 11355.61 11.22 56920.05 88888.00 2017-01-21 17:01:59.412 021 11355.62 11.24 56920.06 88888.00 2017-01-21 17:01:59.912 021 11355.61 11.42 56919.99 88888.00 2017-01-21 17:02:00.412 021 11355.56 11.35 56919.89 88888.00 2017-01-21 17:02:00.912 021 11355.53 11.21 56919.93 88888.00 2017-01-21 17:02:01.412 021 11355.46 11.10 56919.99 88888.00 2017-01-21 17:02:01.912 021 11355.40 11.13 56920.00 88888.00 2017-01-21 17:02:02.412 021 11355.46 11.11 56919.94 88888.00 2017-01-21 17:02:02.912 021 11355.42 11.13 56919.88 88888.00 2017-01-21 17:02:03.412 021 11355.34 11.07 56919.86 88888.00 2017-01-21 17:02:03.912 021 11355.31 11.04 56919.88 88888.00 2017-01-21 17:02:04.412 021 11355.25 11.10 56919.88 88888.00 2017-01-21 17:02:04.912 021 11355.25 11.08 56919.85 88888.00 2017-01-21 17:02:05.412 021 11355.28 11.02 56919.81 88888.00 2017-01-21 17:02:05.912 021 11355.32 10.95 56919.89 88888.00 2017-01-21 17:02:06.412 021 11355.26 10.94 56919.92 88888.00 2017-01-21 17:02:06.912 021 11355.21 10.93 56919.94 88888.00 2017-01-21 17:02:07.412 021 11355.24 10.93 56919.94 88888.00 2017-01-21 17:02:07.912 021 11355.25 10.93 56919.97 88888.00 2017-01-21 17:02:08.412 021 11355.21 10.96 56919.93 88888.00 2017-01-21 17:02:08.912 021 11355.20 11.15 56919.95 88888.00 2017-01-21 17:02:09.412 021 11355.24 11.09 56919.98 88888.00 2017-01-21 17:02:09.912 021 11355.19 10.94 56920.04 88888.00 2017-01-21 17:02:10.412 021 11355.19 10.86 56920.02 88888.00 2017-01-21 17:02:10.912 021 11355.21 10.83 56919.97 88888.00 2017-01-21 17:02:11.412 021 11355.20 10.84 56919.98 88888.00 2017-01-21 17:02:11.912 021 11355.21 10.82 56920.00 88888.00 2017-01-21 17:02:12.412 021 11355.15 10.82 56919.99 88888.00 2017-01-21 17:02:12.912 021 11355.12 10.83 56920.01 88888.00 2017-01-21 17:02:13.412 021 11355.06 10.79 56920.05 88888.00 2017-01-21 17:02:13.912 021 11355.12 11.00 56920.00 88888.00 2017-01-21 17:02:14.412 021 11355.11 10.93 56920.04 88888.00 2017-01-21 17:02:14.912 021 11355.08 10.82 56920.07 88888.00 2017-01-21 17:02:15.412 021 11355.10 10.81 56920.05 88888.00 2017-01-21 17:02:15.912 021 11355.12 10.79 56920.06 88888.00 2017-01-21 17:02:16.412 021 11355.07 10.75 56920.07 88888.00 2017-01-21 17:02:16.912 021 11355.08 10.81 56920.13 88888.00 2017-01-21 17:02:17.412 021 11355.08 10.82 56920.13 88888.00 2017-01-21 17:02:17.912 021 11355.08 10.83 56920.10 88888.00 2017-01-21 17:02:18.412 021 11355.08 10.74 56920.08 88888.00 2017-01-21 17:02:18.912 021 11355.05 10.74 56920.08 88888.00 2017-01-21 17:02:19.412 021 11355.01 10.69 56920.11 88888.00 2017-01-21 17:02:19.912 021 11355.01 10.72 56920.17 88888.00 2017-01-21 17:02:20.412 021 11355.05 10.74 56920.21 88888.00 2017-01-21 17:02:20.912 021 11355.04 10.75 56920.20 88888.00 2017-01-21 17:02:21.412 021 11355.01 10.76 56920.24 88888.00 2017-01-21 17:02:21.912 021 11354.97 10.87 56920.26 88888.00 2017-01-21 17:02:22.412 021 11355.00 11.25 56920.25 88888.00 2017-01-21 17:02:22.912 021 11355.00 11.35 56920.25 88888.00 2017-01-21 17:02:23.412 021 11355.01 11.04 56920.28 88888.00 2017-01-21 17:02:23.912 021 11355.04 10.87 56920.34 88888.00 2017-01-21 17:02:24.412 021 11355.03 10.83 56920.38 88888.00 2017-01-21 17:02:24.912 021 11354.99 10.79 56920.33 88888.00 2017-01-21 17:02:25.412 021 11355.00 10.80 56920.31 88888.00 2017-01-21 17:02:25.912 021 11354.97 10.87 56920.30 88888.00 2017-01-21 17:02:26.412 021 11354.97 10.79 56920.38 88888.00 2017-01-21 17:02:26.912 021 11355.03 10.77 56920.36 88888.00 2017-01-21 17:02:27.412 021 11355.04 10.77 56920.30 88888.00 2017-01-21 17:02:27.912 021 11355.00 10.70 56920.30 88888.00 2017-01-21 17:02:28.412 021 11355.00 10.74 56920.31 88888.00 2017-01-21 17:02:28.912 021 11354.97 10.90 56920.33 88888.00 2017-01-21 17:02:29.412 021 11355.01 10.91 56920.39 88888.00 2017-01-21 17:02:29.912 021 11355.04 10.87 56920.42 88888.00 2017-01-21 17:02:30.412 021 11354.99 10.88 56920.38 88888.00 2017-01-21 17:02:30.912 021 11354.92 10.96 56920.42 88888.00 2017-01-21 17:02:31.412 021 11354.87 11.09 56920.52 88888.00 2017-01-21 17:02:31.912 021 11354.98 11.01 56920.62 88888.00 2017-01-21 17:02:32.412 021 11355.03 10.96 56920.62 88888.00 2017-01-21 17:02:32.912 021 11355.07 10.95 56920.51 88888.00 2017-01-21 17:02:33.412 021 11354.97 10.94 56920.50 88888.00 2017-01-21 17:02:33.912 021 11354.91 10.93 56920.57 88888.00 2017-01-21 17:02:34.412 021 11354.93 11.02 56920.60 88888.00 2017-01-21 17:02:34.912 021 11355.03 11.13 56920.62 88888.00 2017-01-21 17:02:35.412 021 11355.06 11.14 56920.60 88888.00 2017-01-21 17:02:35.912 021 11354.99 11.11 56920.59 88888.00 2017-01-21 17:02:36.412 021 11355.01 11.09 56920.64 88888.00 2017-01-21 17:02:36.912 021 11355.00 11.14 56920.73 88888.00 2017-01-21 17:02:37.412 021 11355.03 11.25 56920.81 88888.00 2017-01-21 17:02:37.912 021 11355.03 11.32 56920.79 88888.00 2017-01-21 17:02:38.412 021 11355.04 11.32 56920.78 88888.00 2017-01-21 17:02:38.912 021 11354.99 11.29 56920.77 88888.00 2017-01-21 17:02:39.412 021 11355.03 11.31 56920.79 88888.00 2017-01-21 17:02:39.912 021 11355.06 11.38 56920.88 88888.00 2017-01-21 17:02:40.412 021 11355.10 11.36 56920.88 88888.00 2017-01-21 17:02:40.912 021 11355.05 11.40 56920.87 88888.00 2017-01-21 17:02:41.412 021 11355.07 11.43 56920.96 88888.00 2017-01-21 17:02:41.912 021 11355.07 11.47 56920.98 88888.00 2017-01-21 17:02:42.412 021 11355.10 11.55 56921.00 88888.00 2017-01-21 17:02:42.912 021 11355.12 11.59 56921.04 88888.00 2017-01-21 17:02:43.412 021 11355.14 11.63 56921.08 88888.00 2017-01-21 17:02:43.912 021 11355.13 11.68 56921.15 88888.00 2017-01-21 17:02:44.412 021 11355.17 11.69 56921.21 88888.00 2017-01-21 17:02:44.912 021 11355.11 11.68 56921.24 88888.00 2017-01-21 17:02:45.412 021 11355.08 11.72 56921.28 88888.00 2017-01-21 17:02:45.912 021 11355.13 11.78 56921.32 88888.00 2017-01-21 17:02:46.412 021 11355.17 11.88 56921.41 88888.00 2017-01-21 17:02:46.912 021 11355.18 11.93 56921.45 88888.00 2017-01-21 17:02:47.412 021 11355.20 11.98 56921.53 88888.00 2017-01-21 17:02:47.912 021 11355.19 12.03 56921.54 88888.00 2017-01-21 17:02:48.412 021 11355.17 12.05 56921.59 88888.00 2017-01-21 17:02:48.912 021 11355.17 12.18 56921.64 88888.00 2017-01-21 17:02:49.412 021 11355.21 12.52 56921.73 88888.00 2017-01-21 17:02:49.912 021 11355.19 12.26 56921.81 88888.00 2017-01-21 17:02:50.412 021 11355.17 12.20 56921.91 88888.00 2017-01-21 17:02:50.912 021 11355.21 12.23 56921.91 88888.00 2017-01-21 17:02:51.412 021 11355.22 12.22 56921.94 88888.00 2017-01-21 17:02:51.912 021 11355.22 12.30 56922.07 88888.00 2017-01-21 17:02:52.412 021 11355.22 12.40 56922.12 88888.00 2017-01-21 17:02:52.912 021 11355.27 12.43 56922.16 88888.00 2017-01-21 17:02:53.412 021 11355.26 12.43 56922.20 88888.00 2017-01-21 17:02:53.912 021 11355.27 12.49 56922.27 88888.00 2017-01-21 17:02:54.412 021 11355.31 12.52 56922.39 88888.00 2017-01-21 17:02:54.912 021 11355.34 12.50 56922.45 88888.00 2017-01-21 17:02:55.412 021 11355.27 12.52 56922.55 88888.00 2017-01-21 17:02:55.912 021 11355.28 12.59 56922.56 88888.00 2017-01-21 17:02:56.412 021 11355.32 12.68 56922.57 88888.00 2017-01-21 17:02:56.912 021 11355.32 12.70 56922.61 88888.00 2017-01-21 17:02:57.412 021 11355.36 12.70 56922.68 88888.00 2017-01-21 17:02:57.912 021 11355.42 12.75 56922.74 88888.00 2017-01-21 17:02:58.412 021 11355.41 12.77 56922.81 88888.00 2017-01-21 17:02:58.912 021 11355.40 12.84 56922.84 88888.00 2017-01-21 17:02:59.412 021 11355.42 12.84 56922.84 88888.00 2017-01-21 17:02:59.912 021 11355.42 12.80 56922.83 88888.00 2017-01-21 17:03:00.412 021 11355.46 12.86 56922.88 88888.00 2017-01-21 17:03:00.912 021 11355.48 12.90 56922.94 88888.00 2017-01-21 17:03:01.412 021 11355.49 12.91 56922.99 88888.00 2017-01-21 17:03:01.912 021 11355.48 12.91 56922.96 88888.00 2017-01-21 17:03:02.412 021 11355.48 12.95 56922.99 88888.00 2017-01-21 17:03:02.912 021 11355.53 12.98 56923.01 88888.00 2017-01-21 17:03:03.412 021 11355.52 12.97 56923.00 88888.00 2017-01-21 17:03:03.912 021 11355.53 12.97 56923.01 88888.00 2017-01-21 17:03:04.412 021 11355.56 13.01 56923.06 88888.00 2017-01-21 17:03:04.912 021 11355.55 13.05 56923.09 88888.00 2017-01-21 17:03:05.413 021 11355.59 13.05 56923.12 88888.00 2017-01-21 17:03:05.913 021 11355.59 13.09 56923.14 88888.00 2017-01-21 17:03:06.413 021 11355.59 13.09 56923.13 88888.00 2017-01-21 17:03:06.913 021 11355.60 13.08 56923.09 88888.00 2017-01-21 17:03:07.413 021 11355.63 13.11 56923.09 88888.00 2017-01-21 17:03:07.913 021 11355.62 13.08 56923.13 88888.00 2017-01-21 17:03:08.413 021 11355.63 13.06 56923.13 88888.00 2017-01-21 17:03:08.913 021 11355.63 13.08 56923.07 88888.00 2017-01-21 17:03:09.413 021 11355.64 13.14 56923.03 88888.00 2017-01-21 17:03:09.913 021 11355.62 13.14 56923.02 88888.00 2017-01-21 17:03:10.413 021 11355.63 13.18 56923.07 88888.00 2017-01-21 17:03:10.913 021 11355.64 13.14 56923.07 88888.00 2017-01-21 17:03:11.413 021 11355.62 13.17 56923.03 88888.00 2017-01-21 17:03:11.913 021 11355.63 13.15 56923.02 88888.00 2017-01-21 17:03:12.413 021 11355.63 13.13 56922.99 88888.00 2017-01-21 17:03:12.913 021 11355.63 13.14 56922.99 88888.00 2017-01-21 17:03:13.413 021 11355.64 13.09 56923.07 88888.00 2017-01-21 17:03:13.913 021 11355.66 13.11 56923.06 88888.00 2017-01-21 17:03:14.413 021 11355.61 13.17 56922.95 88888.00 2017-01-21 17:03:14.913 021 11355.61 13.18 56922.88 88888.00 2017-01-21 17:03:15.413 021 11355.64 13.17 56922.87 88888.00 2017-01-21 17:03:15.913 021 11355.67 13.17 56922.90 88888.00 2017-01-21 17:03:16.413 021 11355.67 13.12 56922.96 88888.00 2017-01-21 17:03:16.913 021 11355.73 13.14 56922.95 88888.00 2017-01-21 17:03:17.413 021 11355.74 13.09 56922.86 88888.00 2017-01-21 17:03:17.913 021 11355.69 13.11 56922.76 88888.00 2017-01-21 17:03:18.413 021 11355.69 13.12 56922.80 88888.00 2017-01-21 17:03:18.913 021 11355.68 13.15 56922.81 88888.00 2017-01-21 17:03:19.413 021 11355.70 13.14 56922.77 88888.00 2017-01-21 17:03:19.913 021 11355.76 13.15 56922.75 88888.00 2017-01-21 17:03:20.413 021 11355.70 13.17 56922.74 88888.00 2017-01-21 17:03:20.913 021 11355.63 13.19 56922.69 88888.00 2017-01-21 17:03:21.413 021 11355.66 13.18 56922.75 88888.00 2017-01-21 17:03:21.913 021 11355.71 13.15 56922.83 88888.00 2017-01-21 17:03:22.413 021 11355.70 13.15 56922.86 88888.00 2017-01-21 17:03:22.913 021 11355.63 13.19 56922.81 88888.00 2017-01-21 17:03:23.413 021 11355.60 13.20 56922.81 88888.00 2017-01-21 17:03:23.913 021 11355.62 13.15 56922.86 88888.00 2017-01-21 17:03:24.413 021 11355.63 13.21 56922.87 88888.00 2017-01-21 17:03:24.913 021 11355.64 13.24 56922.88 88888.00 2017-01-21 17:03:25.413 021 11355.66 13.24 56922.82 88888.00 2017-01-21 17:03:25.913 021 11355.60 13.24 56922.77 88888.00 2017-01-21 17:03:26.413 021 11355.59 13.47 56922.73 88888.00 2017-01-21 17:03:26.913 021 11355.56 13.79 56922.73 88888.00 2017-01-21 17:03:27.413 021 11355.55 13.66 56922.75 88888.00 2017-01-21 17:03:27.913 021 11355.62 13.28 56922.71 88888.00 2017-01-21 17:03:28.413 021 11355.61 13.21 56922.68 88888.00 2017-01-21 17:03:28.913 021 11355.61 13.18 56922.65 88888.00 2017-01-21 17:03:29.413 021 11355.60 13.19 56922.57 88888.00 2017-01-21 17:03:29.913 021 11355.66 13.21 56922.61 88888.00 2017-01-21 17:03:30.413 021 11355.63 13.21 56922.64 88888.00 2017-01-21 17:03:30.913 021 11355.62 13.21 56922.65 88888.00 2017-01-21 17:03:31.413 021 11355.66 13.22 56922.68 88888.00 2017-01-21 17:03:31.913 021 11355.66 13.25 56922.67 88888.00 2017-01-21 17:03:32.413 021 11355.66 13.22 56922.69 88888.00 2017-01-21 17:03:32.913 021 11355.68 13.24 56922.69 88888.00 2017-01-21 17:03:33.413 021 11355.68 13.28 56922.65 88888.00 2017-01-21 17:03:33.913 021 11355.69 13.33 56922.67 88888.00 2017-01-21 17:03:34.413 021 11355.71 13.36 56922.73 88888.00 2017-01-21 17:03:34.913 021 11355.68 13.36 56922.70 88888.00 2017-01-21 17:03:35.413 021 11355.68 13.35 56922.67 88888.00 2017-01-21 17:03:35.913 021 11355.68 13.36 56922.71 88888.00 2017-01-21 17:03:36.413 021 11355.69 13.39 56922.75 88888.00 2017-01-21 17:03:36.913 021 11355.64 13.43 56922.84 88888.00 2017-01-21 17:03:37.413 021 11355.67 13.42 56922.82 88888.00 2017-01-21 17:03:37.913 021 11355.71 13.45 56922.82 88888.00 2017-01-21 17:03:38.413 021 11355.74 13.48 56922.87 88888.00 2017-01-21 17:03:38.913 021 11355.68 13.47 56922.84 88888.00 2017-01-21 17:03:39.413 021 11355.66 13.40 56922.87 88888.00 2017-01-21 17:03:39.913 021 11355.62 13.40 56922.91 88888.00 2017-01-21 17:03:40.413 021 11355.59 13.41 56922.94 88888.00 2017-01-21 17:03:40.913 021 11355.57 13.47 56922.97 88888.00 2017-01-21 17:03:41.413 021 11355.60 13.49 56922.99 88888.00 2017-01-21 17:03:41.913 021 11355.61 13.51 56922.96 88888.00 2017-01-21 17:03:42.413 021 11355.59 13.46 56922.99 88888.00 2017-01-21 17:03:42.913 021 11355.56 13.46 56923.04 88888.00 2017-01-21 17:03:43.413 021 11355.54 13.48 56923.03 88888.00 2017-01-21 17:03:43.913 021 11355.52 13.51 56923.02 88888.00 2017-01-21 17:03:44.413 021 11355.53 13.55 56923.04 88888.00 2017-01-21 17:03:44.913 021 11355.49 13.56 56923.06 88888.00 2017-01-21 17:03:45.413 021 11355.46 13.51 56923.13 88888.00 2017-01-21 17:03:45.913 021 11355.45 13.55 56923.15 88888.00 2017-01-21 17:03:46.413 021 11355.45 13.61 56923.19 88888.00 2017-01-21 17:03:46.913 021 11355.43 13.56 56923.28 88888.00 2017-01-21 17:03:47.413 021 11355.46 13.58 56923.26 88888.00 2017-01-21 17:03:47.913 021 11355.48 13.58 56923.31 88888.00 2017-01-21 17:03:48.413 021 11355.47 13.63 56923.32 88888.00 2017-01-21 17:03:48.913 021 11355.45 13.67 56923.29 88888.00 2017-01-21 17:03:49.413 021 11355.49 13.66 56923.29 88888.00 2017-01-21 17:03:49.913 021 11355.50 13.59 56923.29 88888.00 2017-01-21 17:03:50.413 021 11355.49 13.63 56923.29 88888.00 2017-01-21 17:03:50.913 021 11355.47 13.66 56923.23 88888.00 2017-01-21 17:03:51.413 021 11355.47 13.62 56923.21 88888.00 2017-01-21 17:03:51.913 021 11355.47 13.61 56923.25 88888.00 2017-01-21 17:03:52.413 021 11355.49 13.63 56923.29 88888.00 2017-01-21 17:03:52.913 021 11355.49 13.67 56923.25 88888.00 2017-01-21 17:03:53.413 021 11355.49 13.68 56923.22 88888.00 2017-01-21 17:03:53.913 021 11355.49 13.67 56923.21 88888.00 2017-01-21 17:03:54.413 021 11355.50 13.67 56923.18 88888.00 2017-01-21 17:03:54.913 021 11355.49 13.73 56923.16 88888.00 2017-01-21 17:03:55.413 021 11355.50 13.69 56923.19 88888.00 2017-01-21 17:03:55.913 021 11355.53 13.68 56923.14 88888.00 2017-01-21 17:03:56.413 021 11355.50 13.65 56923.13 88888.00 2017-01-21 17:03:56.913 021 11355.53 13.68 56923.15 88888.00 2017-01-21 17:03:57.413 021 11355.59 13.67 56923.18 88888.00 2017-01-21 17:03:57.913 021 11355.60 13.65 56923.16 88888.00 2017-01-21 17:03:58.413 021 11355.66 13.65 56923.16 88888.00 2017-01-21 17:03:58.913 021 11355.63 13.61 56923.15 88888.00 2017-01-21 17:03:59.413 021 11355.64 13.58 56923.06 88888.00 2017-01-21 17:03:59.913 021 11355.62 13.56 56923.08 88888.00 2017-01-21 17:04:00.413 021 11355.64 13.62 56923.09 88888.00 2017-01-21 17:04:00.913 021 11355.66 13.61 56923.13 88888.00 2017-01-21 17:04:01.413 021 11355.66 13.61 56923.10 88888.00 2017-01-21 17:04:01.913 021 11355.67 13.70 56923.03 88888.00 2017-01-21 17:04:02.413 021 11355.63 13.66 56923.06 88888.00 2017-01-21 17:04:02.913 021 11355.59 13.61 56923.14 88888.00 2017-01-21 17:04:03.413 021 11355.61 13.62 56923.13 88888.00 2017-01-21 17:04:03.913 021 11355.74 13.66 56923.15 88888.00 2017-01-21 17:04:04.413 021 11355.74 13.63 56923.08 88888.00 2017-01-21 17:04:04.913 021 11355.71 13.60 56923.01 88888.00 2017-01-21 17:04:05.413 021 11355.71 13.55 56922.99 88888.00 2017-01-21 17:04:05.913 021 11355.69 13.58 56923.00 88888.00 2017-01-21 17:04:06.413 021 11355.64 13.65 56923.04 88888.00 2017-01-21 17:04:06.913 021 11355.68 13.67 56923.12 88888.00 2017-01-21 17:04:07.413 021 11355.77 13.62 56923.01 88888.00 2017-01-21 17:04:07.913 021 11355.77 13.60 56922.93 88888.00 2017-01-21 17:04:08.413 021 11355.77 13.59 56922.86 88888.00 2017-01-21 17:04:08.913 021 11355.80 13.53 56922.89 88888.00 2017-01-21 17:04:09.413 021 11355.79 13.51 56922.97 88888.00 2017-01-21 17:04:09.913 021 11355.79 13.59 56922.99 88888.00 2017-01-21 17:04:10.413 021 11355.83 13.55 56922.97 88888.00 2017-01-21 17:04:10.913 021 11355.84 13.52 56922.91 88888.00 2017-01-21 17:04:11.413 021 11355.80 13.49 56922.84 88888.00 2017-01-21 17:04:11.913 021 11355.75 13.49 56922.80 88888.00 2017-01-21 17:04:12.413 021 11355.74 13.51 56922.78 88888.00 2017-01-21 17:04:12.913 021 11355.77 13.51 56922.78 88888.00 2017-01-21 17:04:13.413 021 11355.86 13.49 56922.77 88888.00 2017-01-21 17:04:13.913 021 11355.90 13.45 56922.71 88888.00 2017-01-21 17:04:14.413 021 11355.82 13.38 56922.63 88888.00 2017-01-21 17:04:14.913 021 11355.76 13.36 56922.64 88888.00 2017-01-21 17:04:15.413 021 11355.76 13.38 56922.62 88888.00 2017-01-21 17:04:15.913 021 11355.75 13.42 56922.64 88888.00 2017-01-21 17:04:16.413 021 11355.77 13.42 56922.58 88888.00 2017-01-21 17:04:16.913 021 11355.84 13.40 56922.54 88888.00 2017-01-21 17:04:17.413 021 11355.77 13.35 56922.42 88888.00 2017-01-21 17:04:17.913 021 11355.73 13.35 56922.39 88888.00 2017-01-21 17:04:18.413 021 11355.79 13.33 56922.39 88888.00 2017-01-21 17:04:18.913 021 11355.73 13.29 56922.35 88888.00 2017-01-21 17:04:19.413 021 11355.71 13.31 56922.27 88888.00 2017-01-21 17:04:19.913 021 11355.81 13.25 56922.29 88888.00 2017-01-21 17:04:20.413 021 11355.79 13.18 56922.30 88888.00 2017-01-21 17:04:20.913 021 11355.75 13.14 56922.27 88888.00 2017-01-21 17:04:21.413 021 11355.77 13.17 56922.30 88888.00 2017-01-21 17:04:21.913 021 11355.80 13.17 56922.26 88888.00 2017-01-21 17:04:22.413 021 11355.73 13.11 56922.24 88888.00 2017-01-21 17:04:22.913 021 11355.69 13.02 56922.27 88888.00 2017-01-21 17:04:23.413 021 11355.67 13.01 56922.24 88888.00 2017-01-21 17:04:23.913 021 11355.68 13.04 56922.23 88888.00 2017-01-21 17:04:24.413 021 11355.70 13.04 56922.26 88888.00 2017-01-21 17:04:24.913 021 11355.73 13.01 56922.18 88888.00 2017-01-21 17:04:25.413 021 11355.67 13.01 56922.14 88888.00 2017-01-21 17:04:25.913 021 11355.61 13.11 56922.11 88888.00 2017-01-21 17:04:26.413 021 11355.64 13.58 56922.17 88888.00 2017-01-21 17:04:26.913 021 11355.68 13.68 56922.19 88888.00 2017-01-21 17:04:27.413 021 11355.70 13.48 56922.16 88888.00 2017-01-21 17:04:27.913 021 11355.70 13.06 56922.11 88888.00 2017-01-21 17:04:28.413 021 11355.69 12.98 56922.17 88888.00 2017-01-21 17:04:28.913 021 11355.64 12.92 56922.19 88888.00 2017-01-21 17:04:29.413 021 11355.62 12.93 56922.22 88888.00 2017-01-21 17:04:29.913 021 11355.63 12.93 56922.32 88888.00 2017-01-21 17:04:30.413 021 11355.68 12.92 56922.32 88888.00 2017-01-21 17:04:30.913 021 11355.67 12.90 56922.30 88888.00 2017-01-21 17:04:31.413 021 11355.59 12.87 56922.29 88888.00 2017-01-21 17:04:31.913 021 11355.54 12.83 56922.33 88888.00 2017-01-21 17:04:32.413 021 11355.53 12.85 56922.36 88888.00 2017-01-21 17:04:32.913 021 11355.61 12.81 56922.35 88888.00 2017-01-21 17:04:33.413 021 11355.63 12.85 56922.31 88888.00 2017-01-21 17:04:33.913 021 11355.57 12.81 56922.30 88888.00 2017-01-21 17:04:34.413 021 11355.54 12.79 56922.24 88888.00 2017-01-21 17:04:34.913 021 11355.53 12.75 56922.18 88888.00 2017-01-21 17:04:35.413 021 11355.47 12.70 56922.17 88888.00 2017-01-21 17:04:35.913 021 11355.49 12.74 56922.18 88888.00 2017-01-21 17:04:36.413 021 11355.53 12.78 56922.18 88888.00 2017-01-21 17:04:36.913 021 11355.52 12.74 56922.27 88888.00 2017-01-21 17:04:37.413 021 11355.46 12.67 56922.26 88888.00 2017-01-21 17:04:37.913 021 11355.47 12.66 56922.22 88888.00 2017-01-21 17:04:38.413 021 11355.46 12.61 56922.20 88888.00 2017-01-21 17:04:38.913 021 11355.47 12.59 56922.13 88888.00 2017-01-21 17:04:39.413 021 11355.49 12.58 56922.16 88888.00 2017-01-21 17:04:39.913 021 11355.50 12.57 56922.18 88888.00 2017-01-21 17:04:40.413 021 11355.48 12.54 56922.13 88888.00 2017-01-21 17:04:40.913 021 11355.42 12.50 56922.12 88888.00 2017-01-21 17:04:41.413 021 11355.40 12.44 56922.03 88888.00 2017-01-21 17:04:41.913 021 11355.40 12.45 56921.97 88888.00 2017-01-21 17:04:42.413 021 11355.42 12.50 56921.94 88888.00 2017-01-21 17:04:42.913 021 11355.45 12.52 56921.99 88888.00 2017-01-21 17:04:43.413 021 11355.42 12.43 56922.01 88888.00 2017-01-21 17:04:43.913 021 11355.39 12.37 56921.96 88888.00 2017-01-21 17:04:44.413 021 11355.34 12.39 56921.85 88888.00 2017-01-21 17:04:44.913 021 11355.31 12.30 56921.82 88888.00 2017-01-21 17:04:45.413 021 11355.33 12.24 56921.80 88888.00 2017-01-21 17:04:45.913 021 11355.36 12.20 56921.79 88888.00 2017-01-21 17:04:46.413 021 11355.40 12.26 56921.72 88888.00 2017-01-21 17:04:46.913 021 11355.42 12.63 56921.64 88888.00 2017-01-21 17:04:47.413 021 11355.42 12.39 56921.56 88888.00 2017-01-21 17:04:47.913 021 11355.41 12.20 56921.56 88888.00 2017-01-21 17:04:48.413 021 11355.39 12.11 56921.50 88888.00 2017-01-21 17:04:48.913 021 11355.41 12.10 56921.40 88888.00 2017-01-21 17:04:49.413 021 11355.52 12.06 56921.26 88888.00 2017-01-21 17:04:49.913 021 11355.53 12.00 56921.24 88888.00 2017-01-21 17:04:50.413 021 11355.54 11.97 56921.22 88888.00 2017-01-21 17:04:50.913 021 11355.55 11.93 56921.16 88888.00 2017-01-21 17:04:51.413 021 11355.57 11.89 56921.05 88888.00 2017-01-21 17:04:51.913 021 11355.62 11.88 56920.95 88888.00 2017-01-21 17:04:52.413 021 11355.62 11.84 56920.88 88888.00 2017-01-21 17:04:52.913 021 11355.63 11.86 56920.79 88888.00 2017-01-21 17:04:53.413 021 11355.68 11.83 56920.78 88888.00 2017-01-21 17:04:53.913 021 11355.67 11.77 56920.72 88888.00 2017-01-21 17:04:54.413 021 11355.67 11.68 56920.59 88888.00 2017-01-21 17:04:54.913 021 11355.71 11.65 56920.49 88888.00 2017-01-21 17:04:55.413 021 11355.76 11.66 56920.42 88888.00 2017-01-21 17:04:55.913 021 11355.80 11.62 56920.31 88888.00 2017-01-21 17:04:56.413 021 11355.80 11.51 56920.28 88888.00 2017-01-21 17:04:56.913 021 11355.82 11.48 56920.23 88888.00 2017-01-21 17:04:57.413 021 11355.87 11.49 56920.13 88888.00 2017-01-21 17:04:57.913 021 11355.93 11.50 56920.05 88888.00 2017-01-21 17:04:58.413 021 11355.94 11.48 56919.98 88888.00 2017-01-21 17:04:58.913 021 11355.91 11.42 56919.92 88888.00 2017-01-21 17:04:59.413 021 11355.87 11.43 56919.86 88888.00 2017-01-21 17:04:59.913 021 11355.86 11.78 56919.88 88888.00 2017-01-21 17:05:00.413 021 11355.91 12.13 56919.82 88888.00 2017-01-21 17:05:00.913 021 11356.00 12.05 56919.76 88888.00 2017-01-21 17:05:01.413 021 11356.00 11.70 56919.75 88888.00 2017-01-21 17:05:01.913 021 11356.00 11.90 56919.69 88888.00 2017-01-21 17:05:02.413 021 11355.96 11.96 56919.65 88888.00 2017-01-21 17:05:02.913 021 11355.93 11.95 56919.62 88888.00 2017-01-21 17:05:03.413 021 11355.97 11.93 56919.63 88888.00 2017-01-21 17:05:03.913 021 11356.05 11.93 56919.65 88888.00 2017-01-21 17:05:04.413 021 11356.07 11.96 56919.66 88888.00 2017-01-21 17:05:04.913 021 11356.02 11.96 56919.65 88888.00 2017-01-21 17:05:05.413 021 11355.97 11.96 56919.68 88888.00 2017-01-21 17:05:05.913 021 11355.94 11.68 56919.66 88888.00 2017-01-21 17:05:06.413 021 11355.96 11.29 56919.65 88888.00 2017-01-21 17:05:06.913 021 11356.00 11.20 56919.68 88888.00 2017-01-21 17:05:07.413 021 11355.98 11.21 56919.68 88888.00 2017-01-21 17:05:07.913 021 11355.94 11.18 56919.69 88888.00 2017-01-21 17:05:08.413 021 11355.96 11.21 56919.70 88888.00 2017-01-21 17:05:08.913 021 11356.00 11.25 56919.65 88888.00 2017-01-21 17:05:09.413 021 11356.01 11.27 56919.63 88888.00 2017-01-21 17:05:09.913 021 11356.02 11.21 56919.68 88888.00 2017-01-21 17:05:10.413 021 11356.03 11.18 56919.76 88888.00 2017-01-21 17:05:10.913 021 11356.02 11.22 56919.73 88888.00 2017-01-21 17:05:11.413 021 11356.03 11.24 56919.69 88888.00 2017-01-21 17:05:11.913 021 11356.08 11.30 56919.68 88888.00 2017-01-21 17:05:12.413 021 11356.07 11.29 56919.74 88888.00 2017-01-21 17:05:12.913 021 11356.05 11.31 56919.70 88888.00 2017-01-21 17:05:13.413 021 11356.05 11.35 56919.73 88888.00 2017-01-21 17:05:13.913 021 11356.11 11.36 56919.79 88888.00 2017-01-21 17:05:14.413 021 11356.11 11.36 56919.76 88888.00 2017-01-21 17:05:14.913 021 11356.11 11.40 56919.81 88888.00 2017-01-21 17:05:15.413 021 11356.12 11.35 56919.85 88888.00 2017-01-21 17:05:15.913 021 11356.12 11.36 56919.85 88888.00 2017-01-21 17:05:16.413 021 11356.15 11.40 56919.83 88888.00 2017-01-21 17:05:16.913 021 11356.17 11.42 56919.83 88888.00 2017-01-21 17:05:17.413 021 11356.21 11.42 56919.89 88888.00 2017-01-21 17:05:17.913 021 11356.25 11.45 56919.92 88888.00 2017-01-21 17:05:18.413 021 11356.24 11.43 56919.89 88888.00 2017-01-21 17:05:18.913 021 11356.22 11.43 56919.91 88888.00 2017-01-21 17:05:19.413 021 11356.21 11.48 56919.92 88888.00 2017-01-21 17:05:19.913 021 11356.30 11.54 56920.02 88888.00 2017-01-21 17:05:20.413 021 11356.36 11.58 56920.00 88888.00 2017-01-21 17:05:20.913 021 11356.38 11.54 56919.95 88888.00 2017-01-21 17:05:21.413 021 11356.37 11.55 56919.97 88888.00 2017-01-21 17:05:21.913 021 11356.33 11.55 56919.94 88888.00 2017-01-21 17:05:22.413 021 11356.38 11.55 56919.94 88888.00 2017-01-21 17:05:22.913 021 11356.44 11.56 56920.11 88888.00 2017-01-21 17:05:23.413 021 11356.47 11.61 56920.11 88888.00 2017-01-21 17:05:23.913 021 11356.47 11.64 56920.08 88888.00 2017-01-21 17:05:24.413 021 11356.49 11.65 56920.04 88888.00 2017-01-21 17:05:24.913 021 11356.47 11.64 56920.06 88888.00 2017-01-21 17:05:25.413 021 11356.45 11.65 56920.13 88888.00 2017-01-21 17:05:25.913 021 11356.57 11.64 56920.19 88888.00 2017-01-21 17:05:26.413 021 11356.60 11.66 56920.18 88888.00 2017-01-21 17:05:26.913 021 11356.58 11.68 56920.11 88888.00 2017-01-21 17:05:27.413 021 11356.56 11.68 56920.04 88888.00 2017-01-21 17:05:27.913 021 11356.59 11.69 56920.08 88888.00 2017-01-21 17:05:28.413 021 11356.59 11.70 56920.15 88888.00 2017-01-21 17:05:28.913 021 11356.60 11.68 56920.21 88888.00 2017-01-21 17:05:29.413 021 11356.63 11.68 56920.24 88888.00 2017-01-21 17:05:29.913 021 11356.63 11.75 56920.18 88888.00 2017-01-21 17:05:30.413 021 11356.61 11.79 56920.20 88888.00 2017-01-21 17:05:30.913 021 11356.64 11.79 56920.21 88888.00 2017-01-21 17:05:31.413 021 11356.61 11.76 56920.23 88888.00 2017-01-21 17:05:31.913 021 11356.60 11.74 56920.18 88888.00 2017-01-21 17:05:32.413 021 11356.65 11.75 56920.21 88888.00 2017-01-21 17:05:32.913 021 11356.68 11.75 56920.23 88888.00 2017-01-21 17:05:33.404 021 11356.70 11.74 56920.23 88888.00 2017-01-21 17:05:33.904 021 11356.72 11.77 56920.28 88888.00 2017-01-21 17:05:34.404 021 11356.70 11.74 56920.24 88888.00 2017-01-21 17:05:34.904 021 11356.70 11.72 56920.12 88888.00 2017-01-21 17:05:35.404 021 11356.70 11.72 56920.20 88888.00 2017-01-21 17:05:35.904 021 11356.71 11.74 56920.21 88888.00 2017-01-21 17:05:36.404 021 11356.71 11.74 56920.21 88888.00 2017-01-21 17:05:36.904 021 11356.73 11.72 56920.18 88888.00 2017-01-21 17:05:37.404 021 11356.78 11.70 56920.14 88888.00 2017-01-21 17:05:37.904 021 11356.80 11.66 56920.11 88888.00 2017-01-21 17:05:38.404 021 11356.79 11.66 56920.12 88888.00 2017-01-21 17:05:38.904 021 11356.77 11.66 56920.14 88888.00 2017-01-21 17:05:39.404 021 11356.79 11.63 56920.14 88888.00 2017-01-21 17:05:39.904 021 11356.77 11.65 56920.11 88888.00 2017-01-21 17:05:40.404 021 11356.80 11.64 56920.07 88888.00 2017-01-21 17:05:40.904 021 11356.84 11.71 56920.08 88888.00 2017-01-21 17:05:41.404 021 11356.80 11.71 56920.02 88888.00 2017-01-21 17:05:41.904 021 11356.78 11.59 56920.02 88888.00 2017-01-21 17:05:42.404 021 11356.81 11.59 56920.06 88888.00 2017-01-21 17:05:42.904 021 11356.84 11.55 56920.08 88888.00 2017-01-21 17:05:43.404 021 11356.87 11.51 56920.11 88888.00 2017-01-21 17:05:43.904 021 11356.89 11.51 56920.05 88888.00 2017-01-21 17:05:44.404 021 11356.84 11.51 56920.07 88888.00 2017-01-21 17:05:44.904 021 11356.80 11.47 56920.05 88888.00 2017-01-21 17:05:45.404 021 11356.81 11.48 56920.01 88888.00 2017-01-21 17:05:45.904 021 11356.86 11.47 56919.98 88888.00 2017-01-21 17:05:46.404 021 11356.89 11.47 56919.98 88888.00 2017-01-21 17:05:46.904 021 11356.91 11.43 56919.99 88888.00 2017-01-21 17:05:47.404 021 11356.88 11.45 56919.93 88888.00 2017-01-21 17:05:47.904 021 11356.80 11.45 56919.88 88888.00 2017-01-21 17:05:48.404 021 11356.78 11.34 56919.95 88888.00 2017-01-21 17:05:48.904 021 11356.85 11.31 56919.93 88888.00 2017-01-21 17:05:49.404 021 11356.92 11.29 56919.89 88888.00 2017-01-21 17:05:49.904 021 11356.87 11.28 56919.88 88888.00 2017-01-21 17:05:50.404 021 11356.74 11.25 56919.86 88888.00 2017-01-21 17:05:50.904 021 11356.73 11.23 56919.83 88888.00 2017-01-21 17:05:51.404 021 11356.78 11.24 56919.81 88888.00 2017-01-21 17:05:51.904 021 11356.81 11.24 56919.78 88888.00 2017-01-21 17:05:52.404 021 11356.85 11.64 56919.75 88888.00 2017-01-21 17:05:52.904 021 11356.78 11.78 56919.75 88888.00 2017-01-21 17:05:53.404 021 11356.74 11.79 56919.74 88888.00 2017-01-21 17:05:53.904 021 11356.73 11.57 56919.69 88888.00 2017-01-21 17:05:54.404 021 11356.77 11.21 56919.65 88888.00 2017-01-21 17:05:54.904 021 11356.78 11.07 56919.63 88888.00 2017-01-21 17:05:55.404 021 11356.80 11.01 56919.59 88888.00 2017-01-21 17:05:55.904 021 11356.72 10.95 56919.51 88888.00 2017-01-21 17:05:56.404 021 11356.64 10.94 56919.51 88888.00 2017-01-21 17:05:56.904 021 11356.64 10.94 56919.55 88888.00 2017-01-21 17:05:57.404 021 11356.70 10.96 56919.59 88888.00 2017-01-21 17:05:57.904 021 11356.71 10.95 56919.55 88888.00 2017-01-21 17:05:58.404 021 11356.68 10.93 56919.49 88888.00 2017-01-21 17:05:58.904 021 11356.64 10.88 56919.42 88888.00 2017-01-21 17:05:59.404 021 11356.57 10.86 56919.40 88888.00 2017-01-21 17:05:59.904 021 11356.57 10.91 56919.42 88888.00 2017-01-21 17:06:00.404 021 11356.65 10.88 56919.53 88888.00 2017-01-21 17:06:00.904 021 11356.70 10.80 56919.44 88888.00 2017-01-21 17:06:01.404 021 11356.70 10.76 56919.29 88888.00 2017-01-21 17:06:01.904 021 11356.67 10.70 56919.28 88888.00 2017-01-21 17:06:02.404 021 11356.61 10.69 56919.27 88888.00 2017-01-21 17:06:02.904 021 11356.61 10.72 56919.30 88888.00 2017-01-21 17:06:03.404 021 11356.68 10.69 56919.36 88888.00 2017-01-21 17:06:03.904 021 11356.66 10.67 56919.33 88888.00 2017-01-21 17:06:04.404 021 11356.65 10.64 56919.23 88888.00 2017-01-21 17:06:04.904 021 11356.61 10.60 56919.14 88888.00 2017-01-21 17:06:05.404 021 11356.59 10.49 56919.10 88888.00 2017-01-21 17:06:05.904 021 11356.64 10.52 56919.17 88888.00 2017-01-21 17:06:06.404 021 11356.67 10.55 56919.17 88888.00 2017-01-21 17:06:06.904 021 11356.77 10.56 56919.08 88888.00 2017-01-21 17:06:07.404 021 11356.74 10.52 56918.95 88888.00 2017-01-21 17:06:07.904 021 11356.65 10.39 56918.88 88888.00 2017-01-21 17:06:08.404 021 11356.53 10.36 56918.86 88888.00 2017-01-21 17:06:08.904 021 11356.59 10.35 56918.95 88888.00 2017-01-21 17:06:09.404 021 11356.68 10.35 56918.99 88888.00 2017-01-21 17:06:09.904 021 11356.73 10.36 56918.89 88888.00 2017-01-21 17:06:10.404 021 11356.68 10.34 56918.72 88888.00 2017-01-21 17:06:10.904 021 11356.64 10.29 56918.71 88888.00 2017-01-21 17:06:11.404 021 11356.67 10.22 56918.77 88888.00 2017-01-21 17:06:11.904 021 11356.64 10.19 56918.83 88888.00 2017-01-21 17:06:12.404 021 11356.61 10.18 56918.73 88888.00 2017-01-21 17:06:12.904 021 11356.66 10.19 56918.63 88888.00 2017-01-21 17:06:13.404 021 11356.65 10.14 56918.59 88888.00 2017-01-21 17:06:13.904 021 11356.61 10.11 56918.64 88888.00 2017-01-21 17:06:14.404 021 11356.58 10.18 56918.64 88888.00 2017-01-21 17:06:14.904 021 11356.58 10.20 56918.59 88888.00 2017-01-21 17:06:15.404 021 11356.56 10.13 56918.52 88888.00 2017-01-21 17:06:15.904 021 11356.56 10.02 56918.45 88888.00 2017-01-21 17:06:16.404 021 11356.52 9.99 56918.39 88888.00 2017-01-21 17:06:16.904 021 11356.50 9.93 56918.41 88888.00 2017-01-21 17:06:17.404 021 11356.53 9.92 56918.39 88888.00 2017-01-21 17:06:17.904 021 11356.56 9.95 56918.43 88888.00 2017-01-21 17:06:18.404 021 11356.61 9.92 56918.35 88888.00 2017-01-21 17:06:18.904 021 11356.60 9.87 56918.31 88888.00 2017-01-21 17:06:19.404 021 11356.61 9.81 56918.34 88888.00 2017-01-21 17:06:19.904 021 11356.56 9.79 56918.32 88888.00 2017-01-21 17:06:20.404 021 11356.54 9.74 56918.25 88888.00 2017-01-21 17:06:20.904 021 11356.59 9.75 56918.19 88888.00 2017-01-21 17:06:21.404 021 11356.61 9.75 56918.13 88888.00 2017-01-21 17:06:21.904 021 11356.61 9.67 56918.13 88888.00 2017-01-21 17:06:22.404 021 11356.60 9.58 56918.14 88888.00 2017-01-21 17:06:22.904 021 11356.61 9.55 56918.07 88888.00 2017-01-21 17:06:23.404 021 11356.56 9.57 56917.96 88888.00 2017-01-21 17:06:23.904 021 11356.56 9.57 56917.88 88888.00 2017-01-21 17:06:24.404 021 11356.64 9.53 56917.83 88888.00 2017-01-21 17:06:24.904 021 11356.63 9.48 56917.81 88888.00 2017-01-21 17:06:25.404 021 11356.57 9.44 56917.75 88888.00 2017-01-21 17:06:25.904 021 11356.52 9.34 56917.66 88888.00 2017-01-21 17:06:26.404 021 11356.46 9.24 56917.62 88888.00 2017-01-21 17:06:26.904 021 11356.43 9.21 56917.61 88888.00 2017-01-21 17:06:27.404 021 11356.50 9.17 56917.60 88888.00 2017-01-21 17:06:27.904 021 11356.54 9.13 56917.52 88888.00 2017-01-21 17:06:28.404 021 11356.53 9.06 56917.43 88888.00 2017-01-21 17:06:28.904 021 11356.52 9.00 56917.30 88888.00 2017-01-21 17:06:29.404 021 11356.43 8.94 56917.26 88888.00 2017-01-21 17:06:29.904 021 11356.43 8.91 56917.23 88888.00 2017-01-21 17:06:30.404 021 11356.44 8.92 56917.16 88888.00 2017-01-21 17:06:30.904 021 11356.49 8.87 56917.09 88888.00 2017-01-21 17:06:31.404 021 11356.46 8.76 56916.97 88888.00 2017-01-21 17:06:31.904 021 11356.44 8.72 56916.90 88888.00 2017-01-21 17:06:32.404 021 11356.44 8.68 56916.86 88888.00 2017-01-21 17:06:32.904 021 11356.38 8.63 56916.83 88888.00 2017-01-21 17:06:33.404 021 11356.37 8.63 56916.75 88888.00 2017-01-21 17:06:33.904 021 11356.37 8.57 56916.73 88888.00 2017-01-21 17:06:34.404 021 11356.37 8.51 56916.72 88888.00 2017-01-21 17:06:34.904 021 11356.33 8.48 56916.70 88888.00 2017-01-21 17:06:35.404 021 11356.32 8.41 56916.60 88888.00 2017-01-21 17:06:35.904 021 11356.35 8.36 56916.54 88888.00 2017-01-21 17:06:36.404 021 11356.33 8.32 56916.49 88888.00 2017-01-21 17:06:36.904 021 11356.31 8.26 56916.46 88888.00 2017-01-21 17:06:37.404 021 11356.26 8.15 56916.42 88888.00 2017-01-21 17:06:37.904 021 11356.21 8.12 56916.39 88888.00 2017-01-21 17:06:38.404 021 11356.19 8.14 56916.32 88888.00 2017-01-21 17:06:38.904 021 11356.21 8.15 56916.23 88888.00 2017-01-21 17:06:39.404 021 11356.21 8.15 56916.20 88888.00 2017-01-21 17:06:39.904 021 11356.14 8.12 56916.23 88888.00 2017-01-21 17:06:40.404 021 11356.14 8.08 56916.22 88888.00 2017-01-21 17:06:40.904 021 11356.05 8.07 56916.13 88888.00 2017-01-21 17:06:41.404 021 11356.04 8.02 56916.07 88888.00 2017-01-21 17:06:41.904 021 11356.01 8.03 56916.09 88888.00 2017-01-21 17:06:42.404 021 11356.04 8.02 56916.09 88888.00 2017-01-21 17:06:42.904 021 11356.01 7.97 56916.08 88888.00 2017-01-21 17:06:43.404 021 11355.98 7.95 56916.12 88888.00 2017-01-21 17:06:43.904 021 11355.94 7.90 56916.04 88888.00 2017-01-21 17:06:44.404 021 11355.86 8.10 56916.03 88888.00 2017-01-21 17:06:44.904 021 11355.87 8.49 56916.04 88888.00 2017-01-21 17:06:45.404 021 11355.86 8.42 56916.04 88888.00 2017-01-21 17:06:45.904 021 11355.83 8.37 56916.09 88888.00 2017-01-21 17:06:46.404 021 11355.81 8.39 56916.07 88888.00 2017-01-21 17:06:46.904 021 11355.81 8.43 56916.00 88888.00 2017-01-21 17:06:47.404 021 11355.79 8.34 56915.96 88888.00 2017-01-21 17:06:47.904 021 11355.80 8.31 56916.01 88888.00 2017-01-21 17:06:48.404 021 11355.79 8.10 56916.07 88888.00 2017-01-21 17:06:48.904 021 11355.76 7.83 56916.04 88888.00 2017-01-21 17:06:49.404 021 11355.66 7.78 56916.06 88888.00 2017-01-21 17:06:49.904 021 11355.59 7.75 56916.09 88888.00 2017-01-21 17:06:50.404 021 11355.59 7.70 56916.13 88888.00 2017-01-21 17:06:50.904 021 11355.55 7.73 56916.15 88888.00 2017-01-21 17:06:51.404 021 11355.50 7.73 56916.10 88888.00 2017-01-21 17:06:51.904 021 11355.52 7.75 56916.06 88888.00 2017-01-21 17:06:52.404 021 11355.49 7.74 56916.13 88888.00 2017-01-21 17:06:52.904 021 11355.46 7.74 56916.17 88888.00 2017-01-21 17:06:53.404 021 11355.47 7.74 56916.21 88888.00 2017-01-21 17:06:53.904 021 11355.42 7.70 56916.26 88888.00 2017-01-21 17:06:54.404 021 11355.38 7.71 56916.27 88888.00 2017-01-21 17:06:54.904 021 11355.42 7.71 56916.26 88888.00 2017-01-21 17:06:55.404 021 11355.38 7.67 56916.23 88888.00 2017-01-21 17:06:55.904 021 11355.32 7.70 56916.29 88888.00 2017-01-21 17:06:56.404 021 11355.28 7.70 56916.32 88888.00 2017-01-21 17:06:56.904 021 11355.28 8.10 56916.34 88888.00 2017-01-21 17:06:57.404 021 11355.28 8.25 56916.33 88888.00 2017-01-21 17:06:57.904 021 11355.25 8.30 56916.30 88888.00 2017-01-21 17:06:58.404 021 11355.24 8.30 56916.28 88888.00 2017-01-21 17:06:58.904 021 11355.20 7.87 56916.35 88888.00 2017-01-21 17:06:59.404 021 11355.21 7.74 56916.33 88888.00 2017-01-21 17:06:59.904 021 11355.26 8.11 56916.33 88888.00 2017-01-21 17:07:00.404 021 11355.28 8.15 56916.35 88888.00 2017-01-21 17:07:00.904 021 11355.25 8.21 56916.38 88888.00 2017-01-21 17:07:01.404 021 11355.21 8.19 56916.39 88888.00 2017-01-21 17:07:01.904 021 11355.19 8.17 56916.36 88888.00 2017-01-21 17:07:02.404 021 11355.14 8.08 56916.39 88888.00 2017-01-21 17:07:02.904 021 11355.19 8.19 56916.41 88888.00 2017-01-21 17:07:03.404 021 11355.22 8.21 56916.39 88888.00 2017-01-21 17:07:03.904 021 11355.18 8.18 56916.39 88888.00 2017-01-21 17:07:04.404 021 11355.14 7.90 56916.36 88888.00 2017-01-21 17:07:04.904 021 11355.15 7.55 56916.39 88888.00 2017-01-21 17:07:05.404 021 11355.14 7.47 56916.42 88888.00 2017-01-21 17:07:05.904 021 11355.13 7.48 56916.45 88888.00 2017-01-21 17:07:06.404 021 11355.12 7.50 56916.35 88888.00 2017-01-21 17:07:06.904 021 11355.08 7.44 56916.27 88888.00 2017-01-21 17:07:07.404 021 11355.07 7.39 56916.21 88888.00 2017-01-21 17:07:07.904 021 11355.08 7.41 56916.23 88888.00 2017-01-21 17:07:08.404 021 11355.06 7.39 56916.30 88888.00 2017-01-21 17:07:08.904 021 11355.01 7.35 56916.28 88888.00 2017-01-21 17:07:09.404 021 11355.03 7.32 56916.23 88888.00 2017-01-21 17:07:09.904 021 11354.98 7.26 56916.20 88888.00 2017-01-21 17:07:10.404 021 11354.91 7.23 56916.19 88888.00 2017-01-21 17:07:10.904 021 11354.92 7.22 56916.21 88888.00 2017-01-21 17:07:11.404 021 11354.93 7.17 56916.22 88888.00 2017-01-21 17:07:11.904 021 11354.89 7.17 56916.23 88888.00 2017-01-21 17:07:12.404 021 11354.89 7.16 56916.16 88888.00 2017-01-21 17:07:12.904 021 11354.85 7.13 56916.15 88888.00 2017-01-21 17:07:13.404 021 11354.83 7.14 56916.15 88888.00 2017-01-21 17:07:13.904 021 11354.79 7.12 56916.15 88888.00 2017-01-21 17:07:14.404 021 11354.80 7.07 56916.20 88888.00 2017-01-21 17:07:14.904 021 11354.73 7.06 56916.16 88888.00 2017-01-21 17:07:15.404 021 11354.71 7.10 56916.16 88888.00 2017-01-21 17:07:15.904 021 11354.69 7.12 56916.19 88888.00 2017-01-21 17:07:16.404 021 11354.66 7.08 56916.26 88888.00 2017-01-21 17:07:16.904 021 11354.68 7.07 56916.22 88888.00 2017-01-21 17:07:17.404 021 11354.63 7.09 56916.22 88888.00 2017-01-21 17:07:17.904 021 11354.61 7.51 56916.22 88888.00 2017-01-21 17:07:18.404 021 11354.57 7.73 56916.22 88888.00 2017-01-21 17:07:18.904 021 11354.49 7.64 56916.23 88888.00 2017-01-21 17:07:19.404 021 11354.55 7.22 56916.23 88888.00 2017-01-21 17:07:19.904 021 11354.51 7.06 56916.27 88888.00 2017-01-21 17:07:20.404 021 11354.42 7.06 56916.21 88888.00 2017-01-21 17:07:20.904 021 11354.47 7.00 56916.16 88888.00 2017-01-21 17:07:21.404 021 11354.47 6.99 56916.30 88888.00 2017-01-21 17:07:21.904 021 11354.38 6.99 56916.42 88888.00 2017-01-21 17:07:22.404 021 11354.37 6.99 56916.44 88888.00 2017-01-21 17:07:22.904 021 11354.38 6.95 56916.42 88888.00 2017-01-21 17:07:23.404 021 11354.34 6.99 56916.44 88888.00 2017-01-21 17:07:23.904 021 11354.31 7.01 56916.47 88888.00 2017-01-21 17:07:24.404 021 11354.25 6.99 56916.51 88888.00 2017-01-21 17:07:24.904 021 11354.21 6.95 56916.58 88888.00 2017-01-21 17:07:25.404 021 11354.18 7.00 56916.61 88888.00 2017-01-21 17:07:25.904 021 11354.18 7.02 56916.64 88888.00 2017-01-21 17:07:26.404 021 11354.15 7.01 56916.65 88888.00 2017-01-21 17:07:26.904 021 11354.16 7.03 56916.70 88888.00 2017-01-21 17:07:27.404 021 11354.16 7.02 56916.74 88888.00 2017-01-21 17:07:27.904 021 11354.08 6.98 56916.75 88888.00 2017-01-21 17:07:28.404 021 11354.04 7.00 56916.80 88888.00 2017-01-21 17:07:28.904 021 11354.04 7.01 56916.86 88888.00 2017-01-21 17:07:29.404 021 11354.04 7.01 56916.86 88888.00 2017-01-21 17:07:29.904 021 11353.99 7.00 56916.96 88888.00 2017-01-21 17:07:30.404 021 11353.95 7.00 56917.03 88888.00 2017-01-21 17:07:30.904 021 11353.95 7.02 56917.04 88888.00 2017-01-21 17:07:31.404 021 11353.92 7.03 56917.02 88888.00 2017-01-21 17:07:31.904 021 11353.86 7.02 56917.04 88888.00 2017-01-21 17:07:32.404 021 11353.82 6.99 56917.10 88888.00 2017-01-21 17:07:32.904 021 11353.79 7.01 56917.13 88888.00 2017-01-21 17:07:33.404 021 11353.79 7.03 56917.15 88888.00 2017-01-21 17:07:33.904 021 11353.78 7.05 56917.21 88888.00 2017-01-21 17:07:34.404 021 11353.75 7.01 56917.25 88888.00 2017-01-21 17:07:34.904 021 11353.69 7.02 56917.34 88888.00 2017-01-21 17:07:35.404 021 11353.65 7.02 56917.36 88888.00 2017-01-21 17:07:35.904 021 11353.66 7.03 56917.39 88888.00 2017-01-21 17:07:36.404 021 11353.60 7.09 56917.43 88888.00 2017-01-21 17:07:36.904 021 11353.62 7.12 56917.49 88888.00 2017-01-21 17:07:37.404 021 11353.60 7.13 56917.50 88888.00 2017-01-21 17:07:37.904 021 11353.58 7.12 56917.50 88888.00 2017-01-21 17:07:38.404 021 11353.57 7.19 56917.58 88888.00 2017-01-21 17:07:38.904 021 11353.55 7.21 56917.64 88888.00 2017-01-21 17:07:39.404 021 11353.50 7.22 56917.67 88888.00 2017-01-21 17:07:39.904 021 11353.46 7.27 56917.69 88888.00 2017-01-21 17:07:40.404 021 11353.46 7.25 56917.75 88888.00 2017-01-21 17:07:40.904 021 11353.46 7.25 56917.82 88888.00 2017-01-21 17:07:41.404 021 11353.41 7.25 56917.84 88888.00 2017-01-21 17:07:41.904 021 11353.43 7.29 56917.86 88888.00 2017-01-21 17:07:42.404 021 11353.38 7.29 56917.86 88888.00 2017-01-21 17:07:42.904 021 11353.36 7.32 56917.86 88888.00 2017-01-21 17:07:43.404 021 11353.38 7.35 56917.90 88888.00 2017-01-21 17:07:43.904 021 11353.38 7.35 56917.94 88888.00 2017-01-21 17:07:44.404 021 11353.36 7.34 56917.97 88888.00 2017-01-21 17:07:44.904 021 11353.34 7.39 56917.95 88888.00 2017-01-21 17:07:45.404 021 11353.32 7.39 56917.94 88888.00 2017-01-21 17:07:45.904 021 11353.25 7.39 56917.97 88888.00 2017-01-21 17:07:46.404 021 11353.24 7.36 56918.03 88888.00 2017-01-21 17:07:46.904 021 11353.31 7.39 56918.07 88888.00 2017-01-21 17:07:47.404 021 11353.31 7.37 56918.08 88888.00 2017-01-21 17:07:47.904 021 11353.24 7.42 56918.07 88888.00 2017-01-21 17:07:48.404 021 11353.24 7.43 56918.11 88888.00 2017-01-21 17:07:48.904 021 11353.24 7.44 56918.05 88888.00 2017-01-21 17:07:49.404 021 11353.22 7.43 56918.06 88888.00 2017-01-21 17:07:49.904 021 11353.20 7.44 56918.06 88888.00 2017-01-21 17:07:50.404 021 11353.18 7.48 56918.03 88888.00 2017-01-21 17:07:50.904 021 11353.18 7.53 56918.08 88888.00 2017-01-21 17:07:51.404 021 11353.17 7.56 56918.07 88888.00 2017-01-21 17:07:51.904 021 11353.17 7.55 56918.11 88888.00 2017-01-21 17:07:52.404 021 11353.13 7.51 56918.08 88888.00 2017-01-21 17:07:52.904 021 11353.16 7.54 56918.07 88888.00 2017-01-21 17:07:53.404 021 11353.13 7.57 56918.12 88888.00 2017-01-21 17:07:53.904 021 11353.10 7.61 56918.19 88888.00 2017-01-21 17:07:54.404 021 11353.05 7.55 56918.20 88888.00 2017-01-21 17:07:54.904 021 11353.04 7.57 56918.19 88888.00 2017-01-21 17:07:55.404 021 11353.08 7.62 56918.15 88888.00 2017-01-21 17:07:55.904 021 11353.08 7.64 56918.18 88888.00 2017-01-21 17:07:56.404 021 11353.11 7.63 56918.22 88888.00 2017-01-21 17:07:56.904 021 11353.09 7.64 56918.26 88888.00 2017-01-21 17:07:57.404 021 11352.99 7.67 56918.31 88888.00 2017-01-21 17:07:57.904 021 11352.98 7.64 56918.28 88888.00 2017-01-21 17:07:58.404 021 11353.04 7.68 56918.27 88888.00 2017-01-21 17:07:58.904 021 11353.03 7.67 56918.32 88888.00 2017-01-21 17:07:59.404 021 11353.03 7.69 56918.39 88888.00 2017-01-21 17:07:59.904 021 11353.06 7.73 56918.37 88888.00 2017-01-21 17:08:00.404 021 11353.05 7.70 56918.35 88888.00 2017-01-21 17:08:00.904 021 11353.03 7.71 56918.41 88888.00 2017-01-21 17:08:01.404 021 11353.03 7.76 56918.46 88888.00 2017-01-21 17:08:01.904 021 11353.03 7.78 56918.44 88888.00 2017-01-21 17:08:02.404 021 11352.99 7.74 56918.39 88888.00 2017-01-21 17:08:02.904 021 11353.02 7.75 56918.40 88888.00 2017-01-21 17:08:03.404 021 11352.99 7.77 56918.43 88888.00 2017-01-21 17:08:03.904 021 11352.96 7.80 56918.46 88888.00 2017-01-21 17:08:04.404 021 11353.00 7.84 56918.54 88888.00 2017-01-21 17:08:04.904 021 11353.00 7.88 56918.50 88888.00 2017-01-21 17:08:05.404 021 11352.97 7.85 56918.50 88888.00 2017-01-21 17:08:05.904 021 11352.97 7.91 56918.56 88888.00 2017-01-21 17:08:06.404 021 11352.97 7.95 56918.59 88888.00 2017-01-21 17:08:06.904 021 11352.91 7.98 56918.59 88888.00 2017-01-21 17:08:07.404 021 11352.93 8.01 56918.64 88888.00 2017-01-21 17:08:07.904 021 11352.92 8.00 56918.60 88888.00 2017-01-21 17:08:08.405 021 11352.86 7.98 56918.63 88888.00 2017-01-21 17:08:08.905 021 11352.82 7.91 56918.70 88888.00 2017-01-21 17:08:09.405 021 11352.86 7.94 56918.78 88888.00 2017-01-21 17:08:09.905 021 11352.91 8.01 56918.83 88888.00 2017-01-21 17:08:10.405 021 11352.91 8.04 56918.85 88888.00 2017-01-21 17:08:10.905 021 11352.90 8.03 56918.84 88888.00 2017-01-21 17:08:11.405 021 11352.79 8.01 56918.84 88888.00 2017-01-21 17:08:11.905 021 11352.77 7.98 56918.85 88888.00 2017-01-21 17:08:12.405 021 11352.90 8.04 56918.89 88888.00 2017-01-21 17:08:12.905 021 11352.88 8.10 56918.86 88888.00 2017-01-21 17:08:13.405 021 11352.86 8.15 56918.82 88888.00 2017-01-21 17:08:13.905 021 11352.81 8.46 56918.89 88888.00 2017-01-21 17:08:14.405 021 11352.74 8.30 56918.98 88888.00 2017-01-21 17:08:14.905 021 11352.74 8.22 56919.04 88888.00 2017-01-21 17:08:15.405 021 11352.79 8.25 56919.05 88888.00 2017-01-21 17:08:15.905 021 11352.86 8.24 56919.01 88888.00 2017-01-21 17:08:16.405 021 11352.76 8.18 56918.99 88888.00 2017-01-21 17:08:16.905 021 11352.67 8.22 56919.04 88888.00 2017-01-21 17:08:17.405 021 11352.67 8.23 56919.16 88888.00 2017-01-21 17:08:17.905 021 11352.68 8.22 56919.23 88888.00 2017-01-21 17:08:18.405 021 11352.68 8.25 56919.20 88888.00 2017-01-21 17:08:18.905 021 11352.74 8.30 56919.15 88888.00 2017-01-21 17:08:19.405 021 11352.70 8.29 56919.14 88888.00 2017-01-21 17:08:19.905 021 11352.61 8.23 56919.27 88888.00 2017-01-21 17:08:20.405 021 11352.57 8.25 56919.31 88888.00 2017-01-21 17:08:20.905 021 11352.61 8.26 56919.33 88888.00 2017-01-21 17:08:21.405 021 11352.60 8.28 56919.27 88888.00 2017-01-21 17:08:21.905 021 11352.61 8.29 56919.34 88888.00 2017-01-21 17:08:22.405 021 11352.62 8.30 56919.41 88888.00 2017-01-21 17:08:22.905 021 11352.57 8.25 56919.43 88888.00 2017-01-21 17:08:23.405 021 11352.57 8.18 56919.42 88888.00 2017-01-21 17:08:23.905 021 11352.58 8.25 56919.41 88888.00 2017-01-21 17:08:24.405 021 11352.58 8.19 56919.33 88888.00 2017-01-21 17:08:24.905 021 11352.54 8.23 56919.35 88888.00 2017-01-21 17:08:25.405 021 11352.49 8.19 56919.36 88888.00 2017-01-21 17:08:25.905 021 11352.49 8.22 56919.33 88888.00 2017-01-21 17:08:26.405 021 11352.48 8.22 56919.28 88888.00 2017-01-21 17:08:26.905 021 11352.51 8.19 56919.27 88888.00 2017-01-21 17:08:27.405 021 11352.53 8.16 56919.35 88888.00 2017-01-21 17:08:27.905 021 11352.47 8.14 56919.36 88888.00 2017-01-21 17:08:28.405 021 11352.43 8.41 56919.35 88888.00 2017-01-21 17:08:28.905 021 11352.37 8.31 56919.38 88888.00 2017-01-21 17:08:29.405 021 11352.43 8.07 56919.38 88888.00 2017-01-21 17:08:29.905 021 11352.48 7.95 56919.43 88888.00 2017-01-21 17:08:30.405 021 11352.50 7.97 56919.46 88888.00 2017-01-21 17:08:30.905 021 11352.42 7.96 56919.44 88888.00 2017-01-21 17:08:31.405 021 11352.35 7.91 56919.33 88888.00 2017-01-21 17:08:31.905 021 11352.35 7.89 56919.30 88888.00 2017-01-21 17:08:32.405 021 11352.39 7.90 56919.33 88888.00 2017-01-21 17:08:32.905 021 11352.41 7.91 56919.38 88888.00 2017-01-21 17:08:33.405 021 11352.43 7.92 56919.41 88888.00 2017-01-21 17:08:33.905 021 11352.42 7.87 56919.33 88888.00 2017-01-21 17:08:34.405 021 11352.35 7.83 56919.28 88888.00 2017-01-21 17:08:34.905 021 11352.29 7.80 56919.35 88888.00 2017-01-21 17:08:35.405 021 11352.32 7.82 56919.42 88888.00 2017-01-21 17:08:35.905 021 11352.32 7.87 56919.48 88888.00 2017-01-21 17:08:36.405 021 11352.29 7.82 56919.41 88888.00 2017-01-21 17:08:36.905 021 11352.34 7.80 56919.29 88888.00 2017-01-21 17:08:37.405 021 11352.32 7.78 56919.30 88888.00 2017-01-21 17:08:37.905 021 11352.28 7.76 56919.36 88888.00 2017-01-21 17:08:38.405 021 11352.27 7.73 56919.38 88888.00 2017-01-21 17:08:38.905 021 11352.32 7.71 56919.34 88888.00 2017-01-21 17:08:39.405 021 11352.22 7.77 56919.30 88888.00 2017-01-21 17:08:39.905 021 11352.29 7.83 56919.30 88888.00 2017-01-21 17:08:40.405 021 11352.29 7.84 56919.34 88888.00 2017-01-21 17:08:40.905 021 11352.28 7.80 56919.36 88888.00 2017-01-21 17:08:41.405 021 11352.26 7.80 56919.41 88888.00 2017-01-21 17:08:41.905 021 11352.25 7.83 56919.33 88888.00 2017-01-21 17:08:42.405 021 11352.18 8.00 56919.33 88888.00 2017-01-21 17:08:42.905 021 11352.20 8.05 56919.35 88888.00 2017-01-21 17:08:43.405 021 11352.21 7.83 56919.40 88888.00 2017-01-21 17:08:43.905 021 11352.21 7.74 56919.40 88888.00 2017-01-21 17:08:44.405 021 11352.22 7.70 56919.35 88888.00 2017-01-21 17:08:44.905 021 11352.22 7.69 56919.36 88888.00 2017-01-21 17:08:45.405 021 11352.16 7.69 56919.46 88888.00 2017-01-21 17:08:45.905 021 11352.11 7.66 56919.50 88888.00 2017-01-21 17:08:46.405 021 11352.08 7.78 56919.59 88888.00 2017-01-21 17:08:46.905 021 11352.12 7.87 56919.53 88888.00 2017-01-21 17:08:47.405 021 11352.14 7.85 56919.47 88888.00 2017-01-21 17:08:47.905 021 11352.11 7.74 56919.53 88888.00 2017-01-21 17:08:48.405 021 11352.02 7.67 56919.73 88888.00 2017-01-21 17:08:48.905 021 11351.97 7.74 56919.76 88888.00 2017-01-21 17:08:49.405 021 11351.98 7.89 56919.76 88888.00 2017-01-21 17:08:49.905 021 11352.09 7.88 56919.80 88888.00 2017-01-21 17:08:50.405 021 11352.11 7.85 56919.83 88888.00 2017-01-21 17:08:50.905 021 11352.07 7.84 56919.87 88888.00 2017-01-21 17:08:51.405 021 11352.02 8.10 56919.95 88888.00 2017-01-21 17:08:51.905 021 11351.98 7.91 56920.05 88888.00 2017-01-21 17:08:52.405 021 11352.04 7.91 56920.07 88888.00 2017-01-21 17:08:52.905 021 11352.11 7.92 56920.07 88888.00 2017-01-21 17:08:53.405 021 11352.07 7.89 56920.10 88888.00 2017-01-21 17:08:53.905 021 11351.98 8.08 56920.19 88888.00 2017-01-21 17:08:54.405 021 11351.98 7.98 56920.26 88888.00 2017-01-21 17:08:54.905 021 11351.98 8.00 56920.34 88888.00 2017-01-21 17:08:55.405 021 11352.00 8.12 56920.38 88888.00 2017-01-21 17:08:55.905 021 11352.09 8.24 56920.37 88888.00 2017-01-21 17:08:56.405 021 11352.13 8.11 56920.38 88888.00 2017-01-21 17:08:56.905 021 11352.05 8.02 56920.43 88888.00 2017-01-21 17:08:57.405 021 11351.98 7.98 56920.50 88888.00 2017-01-21 17:08:57.905 021 11352.01 8.05 56920.52 88888.00 2017-01-21 17:08:58.405 021 11352.04 8.10 56920.55 88888.00 2017-01-21 17:08:58.905 021 11352.11 8.24 56920.55 88888.00 2017-01-21 17:08:59.405 021 11352.12 8.24 56920.62 88888.00 2017-01-21 17:08:59.905 021 11352.04 8.28 56920.60 88888.00 2017-01-21 17:09:00.405 021 11351.99 8.24 56920.62 88888.00 2017-01-21 17:09:00.905 021 11352.08 8.25 56920.65 88888.00 2017-01-21 17:09:01.405 021 11352.15 8.18 56920.77 88888.00 2017-01-21 17:09:01.905 021 11352.18 8.22 56920.81 88888.00 2017-01-21 17:09:02.405 021 11352.16 8.23 56920.81 88888.00 2017-01-21 17:09:02.905 021 11352.14 8.21 56920.76 88888.00 2017-01-21 17:09:03.405 021 11352.14 8.18 56920.73 88888.00 2017-01-21 17:09:03.905 021 11352.19 8.24 56920.85 88888.00 2017-01-21 17:09:04.405 021 11352.20 8.42 56920.95 88888.00 2017-01-21 17:09:04.905 021 11352.21 8.38 56920.98 88888.00 2017-01-21 17:09:05.405 021 11352.23 8.38 56920.98 88888.00 2017-01-21 17:09:05.905 021 11352.29 8.39 56921.05 88888.00 2017-01-21 17:09:06.405 021 11352.29 8.45 56921.14 88888.00 2017-01-21 17:09:06.905 021 11352.28 8.68 56921.19 88888.00 2017-01-21 17:09:07.405 021 11352.25 8.64 56921.20 88888.00 2017-01-21 17:09:07.905 021 11352.26 8.50 56921.22 88888.00 2017-01-21 17:09:08.405 021 11352.27 8.59 56921.17 88888.00 2017-01-21 17:09:08.905 021 11352.35 8.56 56921.27 88888.00 2017-01-21 17:09:09.405 021 11352.41 8.48 56921.33 88888.00 2017-01-21 17:09:09.905 021 11352.36 8.49 56921.32 88888.00 2017-01-21 17:09:10.405 021 11352.30 8.45 56921.35 88888.00 2017-01-21 17:09:10.905 021 11352.29 8.49 56921.40 88888.00 2017-01-21 17:09:11.405 021 11352.33 8.51 56921.45 88888.00 2017-01-21 17:09:11.905 021 11352.41 8.68 56921.60 88888.00 2017-01-21 17:09:12.405 021 11352.42 8.76 56921.61 88888.00 2017-01-21 17:09:12.905 021 11352.34 8.69 56921.61 88888.00 2017-01-21 17:09:13.405 021 11352.32 8.64 56921.58 88888.00 2017-01-21 17:09:13.905 021 11352.29 8.57 56921.58 88888.00 2017-01-21 17:09:14.405 021 11352.34 8.62 56921.73 88888.00 2017-01-21 17:09:14.905 021 11352.42 8.87 56921.81 88888.00 2017-01-21 17:09:15.405 021 11352.43 8.87 56921.82 88888.00 2017-01-21 17:09:15.905 021 11352.39 8.70 56921.73 88888.00 2017-01-21 17:09:16.405 021 11352.36 8.59 56921.73 88888.00 2017-01-21 17:09:16.905 021 11352.41 8.64 56921.85 88888.00 2017-01-21 17:09:17.405 021 11352.47 8.59 56921.94 88888.00 2017-01-21 17:09:17.905 021 11352.47 8.60 56921.94 88888.00 2017-01-21 17:09:18.405 021 11352.46 8.72 56921.93 88888.00 2017-01-21 17:09:18.905 021 11352.43 8.60 56921.90 88888.00 2017-01-21 17:09:19.405 021 11352.41 8.57 56921.92 88888.00 2017-01-21 17:09:19.905 021 11352.43 8.55 56922.03 88888.00 2017-01-21 17:09:20.405 021 11352.42 8.53 56922.03 88888.00 2017-01-21 17:09:20.905 021 11352.41 8.58 56922.00 88888.00 2017-01-21 17:09:21.405 021 11352.37 8.63 56922.00 88888.00 2017-01-21 17:09:21.905 021 11352.41 8.55 56922.03 88888.00 2017-01-21 17:09:22.405 021 11352.43 8.51 56922.11 88888.00 2017-01-21 17:09:22.905 021 11352.41 8.57 56922.17 88888.00 2017-01-21 17:09:23.405 021 11352.44 8.57 56922.17 88888.00 2017-01-21 17:09:23.905 021 11352.43 8.56 56922.13 88888.00 2017-01-21 17:09:24.405 021 11352.44 8.51 56922.19 88888.00 2017-01-21 17:09:24.905 021 11352.53 8.44 56922.22 88888.00 2017-01-21 17:09:25.405 021 11352.54 8.53 56922.27 88888.00 2017-01-21 17:09:25.905 021 11352.50 8.57 56922.20 88888.00 2017-01-21 17:09:26.405 021 11352.48 8.53 56922.10 88888.00 2017-01-21 17:09:26.905 021 11352.50 8.43 56922.10 88888.00 2017-01-21 17:09:27.405 021 11352.55 8.37 56922.16 88888.00 2017-01-21 17:09:27.905 021 11352.62 8.35 56922.27 88888.00 2017-01-21 17:09:28.405 021 11352.60 8.38 56922.24 88888.00 2017-01-21 17:09:28.905 021 11352.53 8.31 56922.12 88888.00 2017-01-21 17:09:29.405 021 11352.54 8.32 56922.12 88888.00 2017-01-21 17:09:29.905 021 11352.58 8.39 56922.13 88888.00 2017-01-21 17:09:30.405 021 11352.64 8.44 56922.19 88888.00 2017-01-21 17:09:30.905 021 11352.70 8.29 56922.16 88888.00 2017-01-21 17:09:31.405 021 11352.74 8.29 56922.05 88888.00 2017-01-21 17:09:31.905 021 11352.64 8.25 56921.93 88888.00 2017-01-21 17:09:32.405 021 11352.60 8.25 56921.99 88888.00 2017-01-21 17:09:32.905 021 11352.70 8.29 56922.10 88888.00 2017-01-21 17:09:33.405 021 11352.75 8.22 56922.13 88888.00 2017-01-21 17:09:33.905 021 11352.70 8.16 56922.01 88888.00 2017-01-21 17:09:34.405 021 11352.72 8.22 56921.80 88888.00 2017-01-21 17:09:34.905 021 11352.69 8.09 56921.79 88888.00 2017-01-21 17:09:35.405 021 11352.71 8.03 56921.91 88888.00 2017-01-21 17:09:35.905 021 11352.75 8.09 56922.12 88888.00 2017-01-21 17:09:36.405 021 11352.75 8.04 56922.10 88888.00 2017-01-21 17:09:36.905 021 11352.77 8.03 56921.92 88888.00 2017-01-21 17:09:37.405 021 11352.84 8.04 56921.82 88888.00 2017-01-21 17:09:37.905 021 11352.85 8.05 56921.91 88888.00 2017-01-21 17:09:38.405 021 11352.81 8.09 56922.07 88888.00 2017-01-21 17:09:38.905 021 11352.76 8.10 56922.11 88888.00 2017-01-21 17:09:39.405 021 11352.82 8.04 56921.99 88888.00 2017-01-21 17:09:39.905 021 11352.86 8.02 56921.87 88888.00 2017-01-21 17:09:40.405 021 11352.90 7.94 56921.90 88888.00 2017-01-21 17:09:40.905 021 11352.92 7.87 56921.94 88888.00 2017-01-21 17:09:41.405 021 11352.90 7.89 56922.01 88888.00 2017-01-21 17:09:41.905 021 11352.89 7.94 56921.92 88888.00 2017-01-21 17:09:42.405 021 11352.99 8.31 56921.82 88888.00 2017-01-21 17:09:42.905 021 11353.04 8.24 56921.80 88888.00 2017-01-21 17:09:43.405 021 11353.09 7.96 56921.88 88888.00 2017-01-21 17:09:43.905 021 11353.08 7.91 56921.91 88888.00 2017-01-21 17:09:44.405 021 11353.03 7.84 56921.85 88888.00 2017-01-21 17:09:44.905 021 11353.04 7.81 56921.79 88888.00 2017-01-21 17:09:45.405 021 11353.06 7.81 56921.73 88888.00 2017-01-21 17:09:45.905 021 11353.12 7.81 56921.73 88888.00 2017-01-21 17:09:46.405 021 11353.10 7.87 56921.73 88888.00 2017-01-21 17:09:46.905 021 11353.05 7.92 56921.73 88888.00 2017-01-21 17:09:47.405 021 11353.11 7.90 56921.71 88888.00 2017-01-21 17:09:47.905 021 11353.12 7.81 56921.72 88888.00 2017-01-21 17:09:48.405 021 11353.10 7.91 56921.75 88888.00 2017-01-21 17:09:48.905 021 11353.11 7.88 56921.73 88888.00 2017-01-21 17:09:49.405 021 11353.05 7.88 56921.67 88888.00 2017-01-21 17:09:49.905 021 11353.06 7.76 56921.65 88888.00 2017-01-21 17:09:50.405 021 11353.08 7.76 56921.68 88888.00 2017-01-21 17:09:50.905 021 11353.09 7.81 56921.66 88888.00 2017-01-21 17:09:51.405 021 11353.10 7.70 56921.67 88888.00 2017-01-21 17:09:51.905 021 11353.15 7.70 56921.62 88888.00 2017-01-21 17:09:52.405 021 11353.09 7.69 56921.53 88888.00 2017-01-21 17:09:52.905 021 11353.09 7.69 56921.56 88888.00 2017-01-21 17:09:53.405 021 11353.11 7.69 56921.65 88888.00 2017-01-21 17:09:53.905 021 11353.13 7.83 56921.73 88888.00 2017-01-21 17:09:54.405 021 11353.15 7.96 56921.69 88888.00 2017-01-21 17:09:54.905 021 11353.16 7.83 56921.59 88888.00 2017-01-21 17:09:55.405 021 11353.17 7.87 56921.53 88888.00 2017-01-21 17:09:55.905 021 11353.13 7.78 56921.53 88888.00 2017-01-21 17:09:56.405 021 11353.15 7.77 56921.61 88888.00 2017-01-21 17:09:56.905 021 11353.22 7.78 56921.75 88888.00 2017-01-21 17:09:57.405 021 11353.24 7.98 56921.79 88888.00 2017-01-21 17:09:57.905 021 11353.27 8.01 56921.74 88888.00 2017-01-21 17:09:58.405 021 11353.25 7.80 56921.68 88888.00 2017-01-21 17:09:58.905 021 11353.23 7.71 56921.73 88888.00 2017-01-21 17:09:59.405 021 11353.19 7.73 56921.75 88888.00 2017-01-21 17:09:59.905 021 11353.20 7.85 56921.81 88888.00 2017-01-21 17:10:00.405 021 11353.26 7.91 56921.80 88888.00 2017-01-21 17:10:00.905 021 11353.30 7.80 56921.82 88888.00 2017-01-21 17:10:01.405 021 11353.36 7.82 56921.79 88888.00 2017-01-21 17:10:01.905 021 11353.33 7.78 56921.71 88888.00 2017-01-21 17:10:02.405 021 11353.30 7.73 56921.68 88888.00 2017-01-21 17:10:02.905 021 11353.27 7.84 56921.69 88888.00 2017-01-21 17:10:03.405 021 11353.32 7.94 56921.78 88888.00 2017-01-21 17:10:03.905 021 11353.40 8.01 56921.90 88888.00 2017-01-21 17:10:04.405 021 11353.41 7.90 56921.88 88888.00 2017-01-21 17:10:04.905 021 11353.40 7.88 56921.82 88888.00 2017-01-21 17:10:05.405 021 11353.31 7.92 56921.79 88888.00 2017-01-21 17:10:05.905 021 11353.30 7.95 56921.86 88888.00 2017-01-21 17:10:06.405 021 11353.38 8.23 56921.91 88888.00 2017-01-21 17:10:06.905 021 11353.47 8.26 56921.96 88888.00 2017-01-21 17:10:07.405 021 11353.48 8.19 56921.98 88888.00 2017-01-21 17:10:07.905 021 11353.46 8.22 56921.94 88888.00 2017-01-21 17:10:08.405 021 11353.43 8.66 56921.96 88888.00 2017-01-21 17:10:08.905 021 11353.39 8.34 56922.00 88888.00 2017-01-21 17:10:09.405 021 11353.47 8.32 56922.07 88888.00 2017-01-21 17:10:09.905 021 11353.54 8.31 56922.07 88888.00 2017-01-21 17:10:10.405 021 11353.64 8.21 56922.03 88888.00 2017-01-21 17:10:10.905 021 11353.66 8.26 56922.09 88888.00 2017-01-21 17:10:11.405 021 11353.54 8.28 56922.22 88888.00 2017-01-21 17:10:11.905 021 11353.50 8.28 56922.26 88888.00 2017-01-21 17:10:12.405 021 11353.53 8.18 56922.31 88888.00 2017-01-21 17:10:12.905 021 11353.65 8.21 56922.29 88888.00 2017-01-21 17:10:13.405 021 11353.72 8.32 56922.16 88888.00 2017-01-21 17:10:13.905 021 11353.69 8.39 56922.11 88888.00 2017-01-21 17:10:14.405 021 11353.67 8.37 56922.20 88888.00 2017-01-21 17:10:14.905 021 11353.71 8.32 56922.36 88888.00 2017-01-21 17:10:15.405 021 11353.75 8.32 56922.45 88888.00 2017-01-21 17:10:15.905 021 11353.85 8.36 56922.36 88888.00 2017-01-21 17:10:16.405 021 11353.88 8.48 56922.27 88888.00 2017-01-21 17:10:16.905 021 11353.79 8.41 56922.24 88888.00 2017-01-21 17:10:17.405 021 11353.81 8.45 56922.38 88888.00 2017-01-21 17:10:17.905 021 11353.86 8.39 56922.51 88888.00 2017-01-21 17:10:18.405 021 11353.88 8.49 56922.51 88888.00 2017-01-21 17:10:18.905 021 11353.92 8.55 56922.43 88888.00 2017-01-21 17:10:19.405 021 11353.92 8.50 56922.42 88888.00 2017-01-21 17:10:19.905 021 11353.90 8.49 56922.43 88888.00 2017-01-21 17:10:20.405 021 11354.00 8.51 56922.48 88888.00 2017-01-21 17:10:20.905 021 11354.13 8.68 56922.49 88888.00 2017-01-21 17:10:21.405 021 11354.14 8.77 56922.46 88888.00 2017-01-21 17:10:21.905 021 11354.03 8.72 56922.46 88888.00 2017-01-21 17:10:22.405 021 11353.97 8.72 56922.46 88888.00 2017-01-21 17:10:22.905 021 11354.00 8.76 56922.45 88888.00 2017-01-21 17:10:23.405 021 11354.09 8.76 56922.39 88888.00 2017-01-21 17:10:23.905 021 11354.18 8.80 56922.39 88888.00 2017-01-21 17:10:24.405 021 11354.10 8.83 56922.46 88888.00 2017-01-21 17:10:24.905 021 11353.99 8.87 56922.50 88888.00 2017-01-21 17:10:25.405 021 11353.99 8.86 56922.54 88888.00 2017-01-21 17:10:25.905 021 11354.09 8.75 56922.42 88888.00 2017-01-21 17:10:26.405 021 11354.17 8.83 56922.33 88888.00 2017-01-21 17:10:26.905 021 11354.20 8.77 56922.36 88888.00 2017-01-21 17:10:27.405 021 11354.07 8.69 56922.48 88888.00 2017-01-21 17:10:27.905 021 11353.95 8.63 56922.61 88888.00 2017-01-21 17:10:28.405 021 11353.99 8.70 56922.64 88888.00 2017-01-21 17:10:28.905 021 11354.11 8.92 56922.55 88888.00 2017-01-21 17:10:29.405 021 11354.20 9.05 56922.41 88888.00 2017-01-21 17:10:29.905 021 11354.11 9.00 56922.43 88888.00 2017-01-21 17:10:30.405 021 11353.96 8.99 56922.52 88888.00 2017-01-21 17:10:30.905 021 11353.96 8.96 56922.70 88888.00 2017-01-21 17:10:31.405 021 11354.08 9.00 56922.70 88888.00 2017-01-21 17:10:31.905 021 11354.29 9.05 56922.52 88888.00 2017-01-21 17:10:32.405 021 11354.28 9.02 56922.42 88888.00 2017-01-21 17:10:32.905 021 11354.06 9.00 56922.51 88888.00 2017-01-21 17:10:33.406 021 11353.92 8.98 56922.64 88888.00 2017-01-21 17:10:33.906 021 11354.04 9.04 56922.68 88888.00 2017-01-21 17:10:34.406 021 11354.22 9.14 56922.57 88888.00 2017-01-21 17:10:34.906 021 11354.35 9.30 56922.43 88888.00 2017-01-21 17:10:35.406 021 11354.29 9.27 56922.45 88888.00 2017-01-21 17:10:35.906 021 11354.10 9.13 56922.58 88888.00 2017-01-21 17:10:36.406 021 11354.09 9.11 56922.70 88888.00 2017-01-21 17:10:36.906 021 11354.23 9.23 56922.63 88888.00 2017-01-21 17:10:37.406 021 11354.44 9.30 56922.45 88888.00 2017-01-21 17:10:37.906 021 11354.49 9.18 56922.41 88888.00 2017-01-21 17:10:38.406 021 11354.34 9.09 56922.55 88888.00 2017-01-21 17:10:38.906 021 11354.18 9.04 56922.67 88888.00 2017-01-21 17:10:39.406 021 11354.17 9.13 56922.63 88888.00 2017-01-21 17:10:39.906 021 11354.37 9.31 56922.41 88888.00 2017-01-21 17:10:40.406 021 11354.51 9.31 56922.22 88888.00 2017-01-21 17:10:40.906 021 11354.48 9.30 56922.31 88888.00 2017-01-21 17:10:41.406 021 11354.30 9.18 56922.52 88888.00 2017-01-21 17:10:41.906 021 11354.23 9.11 56922.63 88888.00 2017-01-21 17:10:42.406 021 11354.30 9.18 56922.50 88888.00 2017-01-21 17:10:42.906 021 11354.48 9.26 56922.25 88888.00 2017-01-21 17:10:43.406 021 11354.59 9.40 56922.16 88888.00 2017-01-21 17:10:43.906 021 11354.52 9.36 56922.27 88888.00 2017-01-21 17:10:44.406 021 11354.38 9.31 56922.39 88888.00 2017-01-21 17:10:44.906 021 11354.38 9.27 56922.46 88888.00 2017-01-21 17:10:45.406 021 11354.49 9.33 56922.25 88888.00 2017-01-21 17:10:45.906 021 11354.58 9.47 56922.09 88888.00 2017-01-21 17:10:46.406 021 11354.55 9.34 56922.11 88888.00 2017-01-21 17:10:46.906 021 11354.47 9.19 56922.26 88888.00 2017-01-21 17:10:47.406 021 11354.43 9.24 56922.30 88888.00 2017-01-21 17:10:47.906 021 11354.55 9.39 56922.18 88888.00 2017-01-21 17:10:48.406 021 11354.65 9.44 56922.01 88888.00 2017-01-21 17:10:48.906 021 11354.63 9.41 56922.05 88888.00 2017-01-21 17:10:49.406 021 11354.54 9.34 56922.20 88888.00 2017-01-21 17:10:49.906 021 11354.50 9.39 56922.30 88888.00 2017-01-21 17:10:50.406 021 11354.51 9.55 56922.25 88888.00 2017-01-21 17:10:50.906 021 11354.61 9.47 56922.12 88888.00 2017-01-21 17:10:51.406 021 11354.68 9.37 56922.07 88888.00 2017-01-21 17:10:51.906 021 11354.58 9.30 56922.16 88888.00 2017-01-21 17:10:52.406 021 11354.45 9.30 56922.30 88888.00 2017-01-21 17:10:52.906 021 11354.44 9.53 56922.24 88888.00 2017-01-21 17:10:53.406 021 11354.55 9.52 56922.09 88888.00 2017-01-21 17:10:53.906 021 11354.68 9.52 56922.03 88888.00 2017-01-21 17:10:54.406 021 11354.71 9.55 56922.09 88888.00 2017-01-21 17:10:54.906 021 11354.59 9.61 56922.24 88888.00 2017-01-21 17:10:55.406 021 11354.45 9.64 56922.26 88888.00 2017-01-21 17:10:55.906 021 11354.51 9.55 56922.20 88888.00 2017-01-21 17:10:56.406 021 11354.68 9.57 56922.07 88888.00 2017-01-21 17:10:56.906 021 11354.75 9.60 56922.01 88888.00 2017-01-21 17:10:57.406 021 11354.76 9.50 56922.05 88888.00 2017-01-21 17:10:57.906 021 11354.62 9.41 56922.11 88888.00 2017-01-21 17:10:58.406 021 11354.48 9.44 56922.10 88888.00 2017-01-21 17:10:58.906 021 11354.54 9.45 56921.98 88888.00 2017-01-21 17:10:59.406 021 11354.75 9.52 56921.94 88888.00 2017-01-21 17:10:59.906 021 11354.83 9.52 56921.91 88888.00 2017-01-21 17:11:00.406 021 11354.72 9.51 56921.98 88888.00 2017-01-21 17:11:00.906 021 11354.56 9.52 56921.99 88888.00 2017-01-21 17:11:01.406 021 11354.47 9.52 56921.97 88888.00 2017-01-21 17:11:01.906 021 11354.55 9.61 56921.93 88888.00 2017-01-21 17:11:02.406 021 11354.73 9.67 56921.97 88888.00 2017-01-21 17:11:02.906 021 11354.71 9.64 56921.97 88888.00 2017-01-21 17:11:03.406 021 11354.61 9.61 56921.96 88888.00 2017-01-21 17:11:03.906 021 11354.51 9.54 56921.94 88888.00 2017-01-21 17:11:04.406 021 11354.52 9.53 56921.96 88888.00 2017-01-21 17:11:04.906 021 11354.61 9.57 56922.04 88888.00 2017-01-21 17:11:05.406 021 11354.66 9.60 56922.04 88888.00 2017-01-21 17:11:05.906 021 11354.65 9.59 56922.05 88888.00 2017-01-21 17:11:06.406 021 11354.52 9.59 56921.94 88888.00 2017-01-21 17:11:06.906 021 11354.47 9.61 56921.90 88888.00 2017-01-21 17:11:07.406 021 11354.49 9.59 56921.97 88888.00 2017-01-21 17:11:07.906 021 11354.56 9.62 56922.01 88888.00 2017-01-21 17:11:08.406 021 11354.55 9.61 56922.07 88888.00 2017-01-21 17:11:08.906 021 11354.44 9.62 56922.04 88888.00 2017-01-21 17:11:09.406 021 11354.30 9.64 56922.03 88888.00 2017-01-21 17:11:09.906 021 11354.28 9.65 56922.05 88888.00 2017-01-21 17:11:10.406 021 11354.36 9.58 56922.09 88888.00 2017-01-21 17:11:10.906 021 11354.36 9.60 56922.18 88888.00 2017-01-21 17:11:11.406 021 11354.32 9.59 56922.16 88888.00 2017-01-21 17:11:11.906 021 11354.27 9.57 56922.11 88888.00 2017-01-21 17:11:12.406 021 11354.18 9.54 56922.07 88888.00 2017-01-21 17:11:12.906 021 11354.13 9.54 56922.06 88888.00 2017-01-21 17:11:13.406 021 11354.17 9.61 56922.13 88888.00 2017-01-21 17:11:13.906 021 11354.14 9.65 56922.20 88888.00 2017-01-21 17:11:14.406 021 11354.04 9.67 56922.17 88888.00 2017-01-21 17:11:14.906 021 11354.08 9.66 56922.06 88888.00 2017-01-21 17:11:15.406 021 11354.06 9.58 56922.00 88888.00 2017-01-21 17:11:15.906 021 11353.96 9.54 56922.14 88888.00 2017-01-21 17:11:16.406 021 11353.89 9.65 56922.24 88888.00 2017-01-21 17:11:16.906 021 11353.90 9.68 56922.31 88888.00 2017-01-21 17:11:17.406 021 11353.88 9.61 56922.20 88888.00 2017-01-21 17:11:17.906 021 11353.86 9.62 56922.09 88888.00 2017-01-21 17:11:18.406 021 11353.85 9.74 56922.07 88888.00 2017-01-21 17:11:18.906 021 11353.76 9.75 56922.14 88888.00 2017-01-21 17:11:19.406 021 11353.65 9.62 56922.26 88888.00 2017-01-21 17:11:19.906 021 11353.69 9.72 56922.31 88888.00 2017-01-21 17:11:20.406 021 11353.79 9.73 56922.22 88888.00 2017-01-21 17:11:20.906 021 11353.78 9.61 56922.16 88888.00 2017-01-21 17:11:21.406 021 11353.64 9.57 56922.20 88888.00 2017-01-21 17:11:21.906 021 11353.46 9.71 56922.38 88888.00 2017-01-21 17:11:22.406 021 11353.41 9.70 56922.45 88888.00 2017-01-21 17:11:22.906 021 11353.48 9.73 56922.43 88888.00 2017-01-21 17:11:23.406 021 11353.58 9.68 56922.29 88888.00 2017-01-21 17:11:23.906 021 11353.55 9.53 56922.25 88888.00 2017-01-21 17:11:24.406 021 11353.43 9.46 56922.35 88888.00 2017-01-21 17:11:24.906 021 11353.24 9.52 56922.49 88888.00 2017-01-21 17:11:25.406 021 11353.22 9.59 56922.56 88888.00 2017-01-21 17:11:25.906 021 11353.30 9.57 56922.52 88888.00 2017-01-21 17:11:26.406 021 11353.37 9.54 56922.46 88888.00 2017-01-21 17:11:26.906 021 11353.34 9.47 56922.49 88888.00 2017-01-21 17:11:27.406 021 11353.16 9.50 56922.68 88888.00 2017-01-21 17:11:27.906 021 11353.04 9.52 56922.73 88888.00 2017-01-21 17:11:28.406 021 11353.05 9.60 56922.65 88888.00 2017-01-21 17:11:28.906 021 11353.11 9.64 56922.59 88888.00 2017-01-21 17:11:29.406 021 11353.17 9.61 56922.62 88888.00 2017-01-21 17:11:29.906 021 11353.11 9.50 56922.78 88888.00 2017-01-21 17:11:30.406 021 11352.89 9.46 56922.88 88888.00 2017-01-21 17:11:30.906 021 11352.78 9.62 56922.76 88888.00 2017-01-21 17:11:31.406 021 11352.83 9.53 56922.58 88888.00 2017-01-21 17:11:31.906 021 11352.86 9.47 56922.57 88888.00 2017-01-21 17:11:32.406 021 11352.83 9.50 56922.71 88888.00 2017-01-21 17:11:32.906 021 11352.78 9.53 56922.94 88888.00 2017-01-21 17:11:33.406 021 11352.70 9.62 56923.03 88888.00 2017-01-21 17:11:33.906 021 11352.64 9.73 56922.87 88888.00 2017-01-21 17:11:34.406 021 11352.72 9.55 56922.62 88888.00 2017-01-21 17:11:34.906 021 11352.70 9.44 56922.64 88888.00 2017-01-21 17:11:35.406 021 11352.65 9.45 56922.94 88888.00 2017-01-21 17:11:35.906 021 11352.61 9.55 56923.18 88888.00 2017-01-21 17:11:36.406 021 11352.58 9.60 56923.07 88888.00 2017-01-21 17:11:36.906 021 11352.58 9.50 56922.81 88888.00 2017-01-21 17:11:37.406 021 11352.57 9.37 56922.59 88888.00 2017-01-21 17:11:37.906 021 11352.53 9.27 56922.71 88888.00 2017-01-21 17:11:38.406 021 11352.43 9.25 56923.06 88888.00 2017-01-21 17:11:38.906 021 11352.40 9.33 56923.14 88888.00 2017-01-21 17:11:39.406 021 11352.42 9.40 56922.93 88888.00 2017-01-21 17:11:39.906 021 11352.43 9.43 56922.68 88888.00 2017-01-21 17:11:40.406 021 11352.41 9.36 56922.64 88888.00 2017-01-21 17:11:40.906 021 11352.39 9.59 56922.88 88888.00 2017-01-21 17:11:41.406 021 11352.32 9.45 56923.02 88888.00 2017-01-21 17:11:41.906 021 11352.32 9.43 56922.97 88888.00 2017-01-21 17:11:42.406 021 11352.40 9.45 56922.73 88888.00 2017-01-21 17:11:42.906 021 11352.43 9.32 56922.51 88888.00 2017-01-21 17:11:43.406 021 11352.28 9.32 56922.63 88888.00 2017-01-21 17:11:43.906 021 11352.14 9.38 56922.88 88888.00 2017-01-21 17:11:44.406 021 11352.14 9.26 56923.00 88888.00 2017-01-21 17:11:44.906 021 11352.22 9.33 56922.83 88888.00 2017-01-21 17:11:45.406 021 11352.28 9.31 56922.64 88888.00 2017-01-21 17:11:45.906 021 11352.26 9.25 56922.58 88888.00 2017-01-21 17:11:46.406 021 11352.11 9.21 56922.74 88888.00 2017-01-21 17:11:46.906 021 11351.99 9.17 56922.89 88888.00 2017-01-21 17:11:47.406 021 11352.05 9.20 56922.83 88888.00 2017-01-21 17:11:47.906 021 11352.20 9.21 56922.62 88888.00 2017-01-21 17:11:48.406 021 11352.19 9.16 56922.56 88888.00 2017-01-21 17:11:48.906 021 11352.05 9.41 56922.69 88888.00 2017-01-21 17:11:49.406 021 11351.88 9.34 56922.84 88888.00 2017-01-21 17:11:49.906 021 11351.91 9.28 56922.86 88888.00 2017-01-21 17:11:50.406 021 11352.01 9.21 56922.64 88888.00 2017-01-21 17:11:50.906 021 11352.13 9.28 56922.45 88888.00 2017-01-21 17:11:51.406 021 11352.05 9.16 56922.51 88888.00 2017-01-21 17:11:51.906 021 11351.86 9.14 56922.77 88888.00 2017-01-21 17:11:52.406 021 11351.79 9.26 56922.94 88888.00 2017-01-21 17:11:52.906 021 11351.87 9.30 56922.82 88888.00 2017-01-21 17:11:53.406 021 11351.95 9.25 56922.62 88888.00 2017-01-21 17:11:53.906 021 11351.92 9.18 56922.56 88888.00 2017-01-21 17:11:54.406 021 11351.69 9.12 56922.68 88888.00 2017-01-21 17:11:54.906 021 11351.56 9.14 56922.87 88888.00 2017-01-21 17:11:55.406 021 11351.63 9.24 56922.90 88888.00 2017-01-21 17:11:55.906 021 11351.78 9.28 56922.77 88888.00 2017-01-21 17:11:56.406 021 11351.84 9.24 56922.63 88888.00 2017-01-21 17:11:56.906 021 11351.74 9.09 56922.58 88888.00 2017-01-21 17:11:57.406 021 11351.52 9.07 56922.77 88888.00 2017-01-21 17:11:57.906 021 11351.42 9.19 56922.93 88888.00 2017-01-21 17:11:58.406 021 11351.57 9.16 56922.89 88888.00 2017-01-21 17:11:58.906 021 11351.72 9.19 56922.81 88888.00 2017-01-21 17:11:59.406 021 11351.74 9.19 56922.75 88888.00 2017-01-21 17:11:59.906 021 11351.59 9.21 56922.75 88888.00 2017-01-21 17:12:00.406 021 11351.36 9.17 56922.83 88888.00 2017-01-21 17:12:00.906 021 11351.32 9.18 56922.84 88888.00 2017-01-21 17:12:01.406 021 11351.53 9.24 56922.83 88888.00 2017-01-21 17:12:01.906 021 11351.65 9.16 56922.77 88888.00 2017-01-21 17:12:02.406 021 11351.54 9.18 56922.82 88888.00 2017-01-21 17:12:02.906 021 11351.35 9.23 56922.90 88888.00 2017-01-21 17:12:03.406 021 11351.35 9.20 56922.94 88888.00 2017-01-21 17:12:03.906 021 11351.42 9.19 56923.01 88888.00 2017-01-21 17:12:04.406 021 11351.53 9.21 56922.95 88888.00 2017-01-21 17:12:04.906 021 11351.61 9.30 56922.94 88888.00 2017-01-21 17:12:05.406 021 11351.46 9.53 56923.07 88888.00 2017-01-21 17:12:05.906 021 11351.32 9.38 56923.13 88888.00 2017-01-21 17:12:06.406 021 11351.36 9.38 56923.08 88888.00 2017-01-21 17:12:06.906 021 11351.50 9.31 56923.04 88888.00 2017-01-21 17:12:07.406 021 11351.49 9.39 56923.02 88888.00 2017-01-21 17:12:07.906 021 11351.38 9.37 56923.12 88888.00 2017-01-21 17:12:08.406 021 11351.33 9.50 56923.22 88888.00 2017-01-21 17:12:08.906 021 11351.33 9.54 56923.26 88888.00 2017-01-21 17:12:09.406 021 11351.42 9.47 56923.14 88888.00 2017-01-21 17:12:09.906 021 11351.49 9.45 56923.09 88888.00 2017-01-21 17:12:10.406 021 11351.38 9.53 56923.20 88888.00 2017-01-21 17:12:10.906 021 11351.28 9.53 56923.38 88888.00 2017-01-21 17:12:11.406 021 11351.28 9.51 56923.45 88888.00 2017-01-21 17:12:11.906 021 11351.38 9.58 56923.34 88888.00 2017-01-21 17:12:12.406 021 11351.42 9.65 56923.25 88888.00 2017-01-21 17:12:12.906 021 11351.31 9.60 56923.29 88888.00 2017-01-21 17:12:13.406 021 11351.19 9.62 56923.44 88888.00 2017-01-21 17:12:13.906 021 11351.15 9.67 56923.51 88888.00 2017-01-21 17:12:14.406 021 11351.31 9.65 56923.51 88888.00 2017-01-21 17:12:14.906 021 11351.44 9.65 56923.45 88888.00 2017-01-21 17:12:15.406 021 11351.42 9.68 56923.40 88888.00 2017-01-21 17:12:15.906 021 11351.26 9.80 56923.48 88888.00 2017-01-21 17:12:16.406 021 11351.11 9.80 56923.52 88888.00 2017-01-21 17:12:16.906 021 11351.09 9.92 56923.53 88888.00 2017-01-21 17:12:17.406 021 11351.19 9.80 56923.47 88888.00 2017-01-21 17:12:17.906 021 11351.32 9.84 56923.44 88888.00 2017-01-21 17:12:18.406 021 11351.24 9.88 56923.48 88888.00 2017-01-21 17:12:18.906 021 11351.11 9.87 56923.55 88888.00 2017-01-21 17:12:19.406 021 11351.04 9.84 56923.57 88888.00 2017-01-21 17:12:19.906 021 11351.10 9.88 56923.46 88888.00 2017-01-21 17:12:20.406 021 11351.19 9.87 56923.39 88888.00 2017-01-21 17:12:20.906 021 11351.19 9.89 56923.44 88888.00 2017-01-21 17:12:21.406 021 11351.19 9.92 56923.47 88888.00 2017-01-21 17:12:21.906 021 11351.08 9.93 56923.52 88888.00 2017-01-21 17:12:22.406 021 11351.03 9.99 56923.50 88888.00 2017-01-21 17:12:22.906 021 11351.05 10.14 56923.41 88888.00 2017-01-21 17:12:23.406 021 11351.10 10.27 56923.31 88888.00 2017-01-21 17:12:23.906 021 11351.14 10.12 56923.34 88888.00 2017-01-21 17:12:24.406 021 11351.14 10.07 56923.48 88888.00 2017-01-21 17:12:24.906 021 11351.14 9.88 56923.47 88888.00 2017-01-21 17:12:25.406 021 11351.08 9.93 56923.35 88888.00 2017-01-21 17:12:25.906 021 11351.07 10.13 56923.26 88888.00 2017-01-21 17:12:26.406 021 11351.09 10.14 56923.32 88888.00 2017-01-21 17:12:26.906 021 11351.12 10.01 56923.42 88888.00 2017-01-21 17:12:27.406 021 11351.21 9.98 56923.39 88888.00 2017-01-21 17:12:27.906 021 11351.14 9.87 56923.28 88888.00 2017-01-21 17:12:28.406 021 11350.98 9.84 56923.19 88888.00 2017-01-21 17:12:28.906 021 11350.98 9.92 56923.23 88888.00 2017-01-21 17:12:29.406 021 11351.05 9.93 56923.34 88888.00 2017-01-21 17:12:29.906 021 11351.10 9.94 56923.40 88888.00 2017-01-21 17:12:30.406 021 11351.16 9.95 56923.36 88888.00 2017-01-21 17:12:30.906 021 11351.11 9.95 56923.31 88888.00 2017-01-21 17:12:31.406 021 11351.00 9.92 56923.34 88888.00 2017-01-21 17:12:31.906 021 11350.97 10.02 56923.42 88888.00 2017-01-21 17:12:32.406 021 11351.02 10.08 56923.47 88888.00 2017-01-21 17:12:32.906 021 11351.11 10.08 56923.38 88888.00 2017-01-21 17:12:33.406 021 11351.17 10.06 56923.22 88888.00 2017-01-21 17:12:33.906 021 11351.19 10.04 56923.21 88888.00 2017-01-21 17:12:34.406 021 11351.05 10.13 56923.34 88888.00 2017-01-21 17:12:34.906 021 11350.91 10.28 56923.53 88888.00 2017-01-21 17:12:35.406 021 11350.91 10.32 56923.48 88888.00 2017-01-21 17:12:35.906 021 11351.05 10.30 56923.29 88888.00 2017-01-21 17:12:36.406 021 11351.05 10.23 56923.22 88888.00 2017-01-21 17:12:36.906 021 11351.07 10.19 56923.26 88888.00 2017-01-21 17:12:37.406 021 11351.01 10.32 56923.44 88888.00 2017-01-21 17:12:37.906 021 11350.84 10.30 56923.46 88888.00 2017-01-21 17:12:38.406 021 11350.87 10.29 56923.44 88888.00 2017-01-21 17:12:38.906 021 11350.94 10.35 56923.33 88888.00 2017-01-21 17:12:39.406 021 11351.00 10.33 56923.28 88888.00 2017-01-21 17:12:39.906 021 11350.98 10.38 56923.38 88888.00 2017-01-21 17:12:40.406 021 11350.93 10.30 56923.44 88888.00 2017-01-21 17:12:40.906 021 11350.83 10.30 56923.33 88888.00 2017-01-21 17:12:41.406 021 11350.82 10.39 56923.25 88888.00 2017-01-21 17:12:41.906 021 11351.01 10.48 56923.20 88888.00 2017-01-21 17:12:42.406 021 11351.09 10.40 56923.28 88888.00 2017-01-21 17:12:42.906 021 11351.05 10.34 56923.33 88888.00 2017-01-21 17:12:43.406 021 11350.95 10.39 56923.29 88888.00 2017-01-21 17:12:43.906 021 11350.81 10.52 56923.16 88888.00 2017-01-21 17:12:44.406 021 11350.82 10.48 56923.09 88888.00 2017-01-21 17:12:44.906 021 11350.97 10.66 56923.20 88888.00 2017-01-21 17:12:45.406 021 11351.00 10.46 56923.32 88888.00 2017-01-21 17:12:45.906 021 11350.95 10.46 56923.34 88888.00 2017-01-21 17:12:46.406 021 11350.88 10.62 56923.29 88888.00 2017-01-21 17:12:46.906 021 11350.83 10.59 56923.22 88888.00 2017-01-21 17:12:47.406 021 11350.83 10.61 56923.20 88888.00 2017-01-21 17:12:47.906 021 11350.87 10.67 56923.26 88888.00 2017-01-21 17:12:48.406 021 11350.88 10.60 56923.31 88888.00 2017-01-21 17:12:48.906 021 11350.86 10.45 56923.29 88888.00 2017-01-21 17:12:49.406 021 11350.80 10.56 56923.21 88888.00 2017-01-21 17:12:49.906 021 11350.79 10.67 56923.12 88888.00 2017-01-21 17:12:50.406 021 11350.80 10.72 56923.14 88888.00 2017-01-21 17:12:50.906 021 11350.77 10.60 56923.25 88888.00 2017-01-21 17:12:51.406 021 11350.80 10.48 56923.32 88888.00 2017-01-21 17:12:51.906 021 11350.74 10.46 56923.22 88888.00 2017-01-21 17:12:52.406 021 11350.76 10.50 56923.12 88888.00 2017-01-21 17:12:52.906 021 11350.87 10.59 56923.06 88888.00 2017-01-21 17:12:53.406 021 11350.90 10.64 56923.07 88888.00 2017-01-21 17:12:53.906 021 11350.87 10.57 56923.15 88888.00 2017-01-21 17:12:54.406 021 11350.81 10.55 56923.15 88888.00 2017-01-21 17:12:54.906 021 11350.80 10.66 56923.16 88888.00 2017-01-21 17:12:55.406 021 11350.84 10.74 56923.07 88888.00 2017-01-21 17:12:55.906 021 11350.93 10.73 56923.02 88888.00 2017-01-21 17:12:56.406 021 11351.00 10.69 56923.00 88888.00 2017-01-21 17:12:56.906 021 11350.95 10.72 56923.03 88888.00 2017-01-21 17:12:57.406 021 11350.88 10.77 56923.07 88888.00 2017-01-21 17:12:57.906 021 11350.89 10.61 56923.06 88888.00 2017-01-21 17:12:58.406 021 11350.96 10.49 56922.95 88888.00 2017-01-21 17:12:58.906 021 11351.01 10.46 56922.91 88888.00 2017-01-21 17:12:59.406 021 11351.07 10.48 56922.87 88888.00 2017-01-21 17:12:59.906 021 11351.03 10.57 56922.81 88888.00 2017-01-21 17:13:00.406 021 11350.97 10.55 56922.82 88888.00 2017-01-21 17:13:00.906 021 11350.96 10.53 56922.84 88888.00 2017-01-21 17:13:01.406 021 11351.02 10.53 56922.84 88888.00 2017-01-21 17:13:01.906 021 11351.11 10.54 56922.84 88888.00 2017-01-21 17:13:02.406 021 11351.16 10.55 56922.78 88888.00 2017-01-21 17:13:02.906 021 11351.05 10.61 56922.70 88888.00 2017-01-21 17:13:03.406 021 11350.96 10.56 56922.74 88888.00 2017-01-21 17:13:03.906 021 11351.03 10.55 56922.80 88888.00 2017-01-21 17:13:04.406 021 11351.17 10.59 56922.78 88888.00 2017-01-21 17:13:04.906 021 11351.23 10.50 56922.83 88888.00 2017-01-21 17:13:05.406 021 11351.22 10.54 56922.77 88888.00 2017-01-21 17:13:05.906 021 11351.16 10.63 56922.77 88888.00 2017-01-21 17:13:06.406 021 11351.05 10.50 56922.71 88888.00 2017-01-21 17:13:06.906 021 11351.05 10.48 56922.65 88888.00 2017-01-21 17:13:07.406 021 11351.25 10.54 56922.70 88888.00 2017-01-21 17:13:07.906 021 11351.38 10.59 56922.75 88888.00 2017-01-21 17:13:08.406 021 11351.37 10.64 56922.77 88888.00 2017-01-21 17:13:08.906 021 11351.22 10.56 56922.71 88888.00 2017-01-21 17:13:09.406 021 11351.16 10.50 56922.63 88888.00 2017-01-21 17:13:09.906 021 11351.24 10.48 56922.50 88888.00 2017-01-21 17:13:10.406 021 11351.38 10.49 56922.50 88888.00 2017-01-21 17:13:10.906 021 11351.47 10.52 56922.58 88888.00 2017-01-21 17:13:11.406 021 11351.44 10.53 56922.59 88888.00 2017-01-21 17:13:11.906 021 11351.36 10.46 56922.54 88888.00 2017-01-21 17:13:12.406 021 11351.30 10.42 56922.43 88888.00 2017-01-21 17:13:12.906 021 11351.36 10.56 56922.37 88888.00 2017-01-21 17:13:13.407 021 11351.46 10.53 56922.38 88888.00 2017-01-21 17:13:13.907 021 11351.51 10.50 56922.38 88888.00 2017-01-21 17:13:14.407 021 11351.46 10.42 56922.44 88888.00 2017-01-21 17:13:14.907 021 11351.42 10.41 56922.43 88888.00 2017-01-21 17:13:15.407 021 11351.39 10.57 56922.35 88888.00 2017-01-21 17:13:15.907 021 11351.44 10.61 56922.26 88888.00 2017-01-21 17:13:16.407 021 11351.46 10.45 56922.18 88888.00 2017-01-21 17:13:16.907 021 11351.51 10.40 56922.07 88888.00 2017-01-21 17:13:17.407 021 11351.46 10.36 56922.09 88888.00 2017-01-21 17:13:17.907 021 11351.42 10.34 56922.10 88888.00 2017-01-21 17:13:18.407 021 11351.44 10.40 56922.06 88888.00 2017-01-21 17:13:18.907 021 11351.42 10.41 56922.00 88888.00 2017-01-21 17:13:19.407 021 11351.37 10.30 56921.96 88888.00 2017-01-21 17:13:19.907 021 11351.44 10.48 56921.91 88888.00 2017-01-21 17:13:20.407 021 11351.53 10.30 56921.86 88888.00 2017-01-21 17:13:20.907 021 11351.51 10.43 56921.86 88888.00 2017-01-21 17:13:21.407 021 11351.39 10.69 56921.93 88888.00 2017-01-21 17:13:21.907 021 11351.32 10.45 56921.90 88888.00 2017-01-21 17:13:22.407 021 11351.38 10.28 56921.79 88888.00 2017-01-21 17:13:22.907 021 11351.51 10.21 56921.69 88888.00 2017-01-21 17:13:23.407 021 11351.58 10.12 56921.64 88888.00 2017-01-21 17:13:23.907 021 11351.49 10.09 56921.61 88888.00 2017-01-21 17:13:24.407 021 11351.23 10.18 56921.69 88888.00 2017-01-21 17:13:24.907 021 11351.18 10.18 56921.66 88888.00 2017-01-21 17:13:25.407 021 11351.35 10.11 56921.55 88888.00 2017-01-21 17:13:25.907 021 11351.57 9.95 56921.28 88888.00 2017-01-21 17:13:26.407 021 11351.58 9.88 56921.20 88888.00 2017-01-21 17:13:26.907 021 11351.45 9.86 56921.36 88888.00 2017-01-21 17:13:27.407 021 11351.22 9.86 56921.49 88888.00 2017-01-21 17:13:27.907 021 11351.12 9.88 56921.46 88888.00 2017-01-21 17:13:28.407 021 11351.30 9.87 56921.37 88888.00 2017-01-21 17:13:28.907 021 11351.50 9.79 56921.24 88888.00 2017-01-21 17:13:29.407 021 11351.50 9.73 56921.19 88888.00 2017-01-21 17:13:29.907 021 11351.28 10.06 56921.27 88888.00 2017-01-21 17:13:30.407 021 11351.02 9.86 56921.40 88888.00 2017-01-21 17:13:30.907 021 11350.98 9.78 56921.43 88888.00 2017-01-21 17:13:31.407 021 11351.18 9.86 56921.35 88888.00 2017-01-21 17:13:31.907 021 11351.40 9.84 56921.21 88888.00 2017-01-21 17:13:32.407 021 11351.33 9.67 56921.20 88888.00 2017-01-21 17:13:32.907 021 11351.09 9.65 56921.29 88888.00 2017-01-21 17:13:33.407 021 11350.81 9.62 56921.46 88888.00 2017-01-21 17:13:33.907 021 11350.82 9.75 56921.49 88888.00 2017-01-21 17:13:34.407 021 11351.10 9.68 56921.43 88888.00 2017-01-21 17:13:34.907 021 11351.31 9.54 56921.32 88888.00 2017-01-21 17:13:35.407 021 11351.21 9.46 56921.33 88888.00 2017-01-21 17:13:35.907 021 11350.89 9.39 56921.48 88888.00 2017-01-21 17:13:36.407 021 11350.66 9.48 56921.59 88888.00 2017-01-21 17:13:36.907 021 11350.72 9.58 56921.66 88888.00 2017-01-21 17:13:37.407 021 11351.03 9.62 56921.56 88888.00 2017-01-21 17:13:37.907 021 11351.23 9.48 56921.42 88888.00 2017-01-21 17:13:38.407 021 11351.05 9.33 56921.36 88888.00 2017-01-21 17:13:38.907 021 11350.66 9.33 56921.48 88888.00 2017-01-21 17:13:39.407 021 11350.47 9.43 56921.68 88888.00 2017-01-21 17:13:39.907 021 11350.66 9.54 56921.75 88888.00 2017-01-21 17:13:40.407 021 11350.98 9.52 56921.72 88888.00 2017-01-21 17:13:40.907 021 11351.10 9.41 56921.60 88888.00 2017-01-21 17:13:41.407 021 11350.88 9.38 56921.65 88888.00 2017-01-21 17:13:41.907 021 11350.54 9.32 56921.69 88888.00 2017-01-21 17:13:42.407 021 11350.39 9.37 56921.77 88888.00 2017-01-21 17:13:42.907 021 11350.61 9.50 56921.79 88888.00 2017-01-21 17:13:43.407 021 11350.91 9.59 56921.79 88888.00 2017-01-21 17:13:43.907 021 11351.04 9.59 56921.75 88888.00 2017-01-21 17:13:44.407 021 11350.93 9.46 56921.75 88888.00 2017-01-21 17:13:44.907 021 11350.62 9.37 56921.78 88888.00 2017-01-21 17:13:45.407 021 11350.45 9.55 56921.77 88888.00 2017-01-21 17:13:45.907 021 11350.56 9.54 56921.75 88888.00 2017-01-21 17:13:46.407 021 11350.76 9.60 56921.82 88888.00 2017-01-21 17:13:46.907 021 11350.88 9.55 56921.87 88888.00 2017-01-21 17:13:47.407 021 11350.79 9.32 56921.88 88888.00 2017-01-21 17:13:47.907 021 11350.59 9.32 56921.90 88888.00 2017-01-21 17:13:48.407 021 11350.40 9.44 56921.88 88888.00 2017-01-21 17:13:48.907 021 11350.39 9.43 56921.82 88888.00 2017-01-21 17:13:49.407 021 11350.61 9.34 56921.79 88888.00 2017-01-21 17:13:49.907 021 11350.74 9.26 56921.85 88888.00 2017-01-21 17:13:50.407 021 11350.69 9.34 56921.94 88888.00 2017-01-21 17:13:50.907 021 11350.55 9.34 56921.99 88888.00 2017-01-21 17:13:51.407 021 11350.35 9.37 56921.99 88888.00 2017-01-21 17:13:51.907 021 11350.30 9.44 56921.96 88888.00 2017-01-21 17:13:52.407 021 11350.45 9.38 56921.93 88888.00 2017-01-21 17:13:52.907 021 11350.56 9.24 56921.91 88888.00 2017-01-21 17:13:53.407 021 11350.58 9.33 56921.94 88888.00 2017-01-21 17:13:53.907 021 11350.39 9.39 56922.05 88888.00 2017-01-21 17:13:54.407 021 11350.22 9.47 56922.16 88888.00 2017-01-21 17:13:54.907 021 11350.17 9.46 56922.22 88888.00 2017-01-21 17:13:55.407 021 11350.31 9.33 56922.16 88888.00 2017-01-21 17:13:55.907 021 11350.41 9.19 56922.10 88888.00 2017-01-21 17:13:56.407 021 11350.37 9.17 56922.13 88888.00 2017-01-21 17:13:56.907 021 11350.22 9.20 56922.26 88888.00 2017-01-21 17:13:57.407 021 11350.11 9.25 56922.42 88888.00 2017-01-21 17:13:57.907 021 11350.08 9.39 56922.45 88888.00 2017-01-21 17:13:58.407 021 11350.18 9.32 56922.35 88888.00 2017-01-21 17:13:58.907 021 11350.26 9.23 56922.31 88888.00 2017-01-21 17:13:59.407 021 11350.20 9.24 56922.29 88888.00 2017-01-21 17:13:59.907 021 11350.11 9.44 56922.42 88888.00 2017-01-21 17:14:00.407 021 11350.05 9.38 56922.55 88888.00 2017-01-21 17:14:00.907 021 11349.98 9.32 56922.61 88888.00 2017-01-21 17:14:01.407 021 11350.07 9.30 56922.59 88888.00 2017-01-21 17:14:01.907 021 11350.21 9.18 56922.49 88888.00 2017-01-21 17:14:02.407 021 11350.17 9.16 56922.44 88888.00 2017-01-21 17:14:02.907 021 11349.99 9.20 56922.46 88888.00 2017-01-21 17:14:03.407 021 11349.84 9.21 56922.58 88888.00 2017-01-21 17:14:03.907 021 11349.84 9.27 56922.74 88888.00 2017-01-21 17:14:04.407 021 11349.98 9.53 56922.76 88888.00 2017-01-21 17:14:04.907 021 11350.07 9.24 56922.70 88888.00 2017-01-21 17:14:05.407 021 11350.05 9.16 56922.64 88888.00 2017-01-21 17:14:05.907 021 11349.85 9.17 56922.61 88888.00 2017-01-21 17:14:06.407 021 11349.73 9.26 56922.65 88888.00 2017-01-21 17:14:06.907 021 11349.80 9.20 56922.75 88888.00 2017-01-21 17:14:07.407 021 11349.90 9.10 56922.89 88888.00 2017-01-21 17:14:07.907 021 11349.94 9.13 56922.87 88888.00 2017-01-21 17:14:08.407 021 11349.86 9.24 56922.82 88888.00 2017-01-21 17:14:08.907 021 11349.63 9.17 56922.77 88888.00 2017-01-21 17:14:09.407 021 11349.51 9.07 56922.77 88888.00 2017-01-21 17:14:09.907 021 11349.62 9.03 56922.80 88888.00 2017-01-21 17:14:10.407 021 11349.78 8.99 56922.93 88888.00 2017-01-21 17:14:10.907 021 11349.84 8.98 56922.99 88888.00 2017-01-21 17:14:11.407 021 11349.77 8.94 56922.99 88888.00 2017-01-21 17:14:11.907 021 11349.52 8.93 56922.93 88888.00 2017-01-21 17:14:12.407 021 11349.31 9.04 56923.02 88888.00 2017-01-21 17:14:12.907 021 11349.31 9.10 56923.15 88888.00 2017-01-21 17:14:13.407 021 11349.51 9.07 56923.19 88888.00 2017-01-21 17:14:13.907 021 11349.54 9.04 56923.16 88888.00 2017-01-21 17:14:14.407 021 11349.44 8.97 56923.08 88888.00 2017-01-21 17:14:14.907 021 11349.28 8.86 56923.03 88888.00 2017-01-21 17:14:15.407 021 11349.14 8.85 56923.12 88888.00 2017-01-21 17:14:15.907 021 11349.14 8.90 56923.22 88888.00 2017-01-21 17:14:16.407 021 11349.24 8.89 56923.27 88888.00 2017-01-21 17:14:16.907 021 11349.23 8.84 56923.18 88888.00 2017-01-21 17:14:17.407 021 11349.22 8.77 56923.09 88888.00 2017-01-21 17:14:17.907 021 11349.10 8.76 56923.12 88888.00 2017-01-21 17:14:18.407 021 11348.96 8.75 56923.25 88888.00 2017-01-21 17:14:18.907 021 11348.79 8.76 56923.34 88888.00 2017-01-21 17:14:19.407 021 11348.79 8.76 56923.34 88888.00 2017-01-21 17:14:19.907 021 11348.79 8.76 56923.26 88888.00 2017-01-21 17:14:20.407 021 11348.75 8.70 56923.27 88888.00 2017-01-21 17:14:20.907 021 11348.74 8.65 56923.23 88888.00 2017-01-21 17:14:21.407 021 11348.65 8.55 56923.27 88888.00 2017-01-21 17:14:21.907 021 11348.48 8.52 56923.38 88888.00 2017-01-21 17:14:22.407 021 11348.38 8.51 56923.44 88888.00 2017-01-21 17:14:22.907 021 11348.29 8.53 56923.47 88888.00 2017-01-21 17:14:23.407 021 11348.33 8.55 56923.42 88888.00 2017-01-21 17:14:23.907 021 11348.44 8.51 56923.39 88888.00 2017-01-21 17:14:24.407 021 11348.44 8.45 56923.45 88888.00 2017-01-21 17:14:24.907 021 11348.22 8.36 56923.52 88888.00 2017-01-21 17:14:25.407 021 11347.98 8.39 56923.57 88888.00 2017-01-21 17:14:25.907 021 11347.97 8.42 56923.55 88888.00 2017-01-21 17:14:26.407 021 11348.05 8.39 56923.57 88888.00 2017-01-21 17:14:26.907 021 11348.19 8.38 56923.61 88888.00 2017-01-21 17:14:27.407 021 11348.12 8.35 56923.68 88888.00 2017-01-21 17:14:27.907 021 11347.95 8.35 56923.73 88888.00 2017-01-21 17:14:28.407 021 11347.78 8.30 56923.72 88888.00 2017-01-21 17:14:28.907 021 11347.75 8.25 56923.67 88888.00 2017-01-21 17:14:29.407 021 11347.83 8.23 56923.66 88888.00 2017-01-21 17:14:29.907 021 11347.83 8.24 56923.74 88888.00 2017-01-21 17:14:30.407 021 11347.81 8.25 56923.81 88888.00 2017-01-21 17:14:30.907 021 11347.69 8.29 56923.81 88888.00 2017-01-21 17:14:31.407 021 11347.54 8.28 56923.83 88888.00 2017-01-21 17:14:31.907 021 11347.51 8.42 56923.67 88888.00 2017-01-21 17:14:32.407 021 11347.54 8.31 56923.64 88888.00 2017-01-21 17:14:32.907 021 11347.50 8.26 56923.63 88888.00 2017-01-21 17:14:33.407 021 11347.48 8.17 56923.68 88888.00 2017-01-21 17:14:33.907 021 11347.46 8.25 56923.79 88888.00 2017-01-21 17:14:34.407 021 11347.39 8.11 56923.80 88888.00 2017-01-21 17:14:34.907 021 11347.34 8.09 56923.67 88888.00 2017-01-21 17:14:35.407 021 11347.29 8.09 56923.55 88888.00 2017-01-21 17:14:35.907 021 11347.26 8.01 56923.54 88888.00 2017-01-21 17:14:36.407 021 11347.19 8.00 56923.66 88888.00 2017-01-21 17:14:36.907 021 11347.14 7.96 56923.74 88888.00 2017-01-21 17:14:37.407 021 11347.12 7.90 56923.78 88888.00 2017-01-21 17:14:37.907 021 11347.04 7.90 56923.71 88888.00 2017-01-21 17:14:38.407 021 11346.99 7.92 56923.59 88888.00 2017-01-21 17:14:38.907 021 11346.97 7.98 56923.48 88888.00 2017-01-21 17:14:39.407 021 11346.91 7.94 56923.50 88888.00 2017-01-21 17:14:39.907 021 11346.87 7.77 56923.65 88888.00 2017-01-21 17:14:40.407 021 11346.87 7.67 56923.73 88888.00 2017-01-21 17:14:40.907 021 11346.78 7.64 56923.72 88888.00 2017-01-21 17:14:41.407 021 11346.69 7.69 56923.58 88888.00 2017-01-21 17:14:41.907 021 11346.63 7.74 56923.45 88888.00 2017-01-21 17:14:42.407 021 11346.56 7.62 56923.45 88888.00 2017-01-21 17:14:42.907 021 11346.49 7.57 56923.59 88888.00 2017-01-21 17:14:43.407 021 11346.44 7.64 56923.73 88888.00 2017-01-21 17:14:43.907 021 11346.38 7.53 56923.71 88888.00 2017-01-21 17:14:44.407 021 11346.36 7.57 56923.52 88888.00 2017-01-21 17:14:44.907 021 11346.35 7.55 56923.27 88888.00 2017-01-21 17:14:45.407 021 11346.30 7.42 56923.20 88888.00 2017-01-21 17:14:45.907 021 11346.16 7.42 56923.39 88888.00 2017-01-21 17:14:46.407 021 11346.12 7.42 56923.61 88888.00 2017-01-21 17:14:46.907 021 11346.22 7.30 56923.60 88888.00 2017-01-21 17:14:47.407 021 11346.27 7.37 56923.39 88888.00 2017-01-21 17:14:47.907 021 11346.23 7.39 56923.04 88888.00 2017-01-21 17:14:48.407 021 11346.15 7.16 56922.93 88888.00 2017-01-21 17:14:48.907 021 11346.11 7.15 56923.10 88888.00 2017-01-21 17:14:49.407 021 11346.15 7.15 56923.41 88888.00 2017-01-21 17:14:49.907 021 11346.28 7.32 56923.58 88888.00 2017-01-21 17:14:50.407 021 11346.29 7.26 56923.50 88888.00 2017-01-21 17:14:50.907 021 11346.22 7.13 56923.19 88888.00 2017-01-21 17:14:51.407 021 11346.18 7.08 56922.90 88888.00 2017-01-21 17:14:51.907 021 11346.14 7.10 56923.06 88888.00 2017-01-21 17:14:52.407 021 11346.18 7.19 56923.41 88888.00 2017-01-21 17:14:52.907 021 11346.25 7.27 56923.60 88888.00 2017-01-21 17:14:53.407 021 11346.20 7.34 56923.53 88888.00 2017-01-21 17:14:53.907 021 11346.05 7.37 56923.18 88888.00 2017-01-21 17:14:54.407 021 11345.97 7.33 56922.88 88888.00 2017-01-21 17:14:54.907 021 11346.07 7.20 56922.89 88888.00 2017-01-21 17:14:55.407 021 11346.18 7.15 56923.25 88888.00 2017-01-21 17:14:55.907 021 11346.18 7.23 56923.57 88888.00 2017-01-21 17:14:56.407 021 11345.97 7.26 56923.63 88888.00 2017-01-21 17:14:56.907 021 11345.72 7.12 56923.23 88888.00 2017-01-21 17:14:57.407 021 11345.65 7.15 56922.80 88888.00 2017-01-21 17:14:57.907 021 11345.88 7.12 56922.75 88888.00 2017-01-21 17:14:58.407 021 11346.03 7.15 56923.08 88888.00 2017-01-21 17:14:58.907 021 11345.96 7.26 56923.44 88888.00 2017-01-21 17:14:59.407 021 11345.75 7.20 56923.52 88888.00 2017-01-21 17:14:59.907 021 11345.52 7.21 56923.18 88888.00 2017-01-21 17:15:00.407 021 11345.51 7.09 56922.74 88888.00 2017-01-21 17:15:00.907 021 11345.74 7.05 56922.74 88888.00 2017-01-21 17:15:01.407 021 11345.87 7.01 56923.09 88888.00 2017-01-21 17:15:01.907 021 11345.74 6.95 56923.48 88888.00 2017-01-21 17:15:02.407 021 11345.46 7.00 56923.50 88888.00 2017-01-21 17:15:02.907 021 11345.33 7.01 56923.13 88888.00 2017-01-21 17:15:03.407 021 11345.46 6.99 56922.71 88888.00 2017-01-21 17:15:03.907 021 11345.67 6.89 56922.61 88888.00 2017-01-21 17:15:04.407 021 11345.76 6.82 56922.94 88888.00 2017-01-21 17:15:04.907 021 11345.56 6.85 56923.25 88888.00 2017-01-21 17:15:05.407 021 11345.31 6.93 56923.25 88888.00 2017-01-21 17:15:05.907 021 11345.25 7.09 56922.93 88888.00 2017-01-21 17:15:06.407 021 11345.42 6.86 56922.52 88888.00 2017-01-21 17:15:06.907 021 11345.59 6.80 56922.50 88888.00 2017-01-21 17:15:07.407 021 11345.55 6.82 56922.83 88888.00 2017-01-21 17:15:07.907 021 11345.37 6.78 56923.04 88888.00 2017-01-21 17:15:08.407 021 11345.21 6.74 56923.01 88888.00 2017-01-21 17:15:08.907 021 11345.20 6.66 56922.69 88888.00 2017-01-21 17:15:09.407 021 11345.40 6.60 56922.36 88888.00 2017-01-21 17:15:09.907 021 11345.54 6.54 56922.31 88888.00 2017-01-21 17:15:10.407 021 11345.44 6.44 56922.61 88888.00 2017-01-21 17:15:10.907 021 11345.19 6.37 56922.86 88888.00 2017-01-21 17:15:11.407 021 11345.07 6.34 56922.77 88888.00 2017-01-21 17:15:11.907 021 11345.20 6.33 56922.44 88888.00 2017-01-21 17:15:12.407 021 11345.40 6.34 56922.20 88888.00 2017-01-21 17:15:12.907 021 11345.45 6.39 56922.20 88888.00 2017-01-21 17:15:13.407 021 11345.27 6.32 56922.42 88888.00 2017-01-21 17:15:13.907 021 11345.06 6.32 56922.63 88888.00 2017-01-21 17:15:14.407 021 11345.02 6.23 56922.55 88888.00 2017-01-21 17:15:14.907 021 11345.26 6.19 56922.20 88888.00 2017-01-21 17:15:15.407 021 11345.46 6.28 56921.99 88888.00 2017-01-21 17:15:15.907 021 11345.41 6.34 56922.12 88888.00 2017-01-21 17:15:16.407 021 11345.13 6.42 56922.42 88888.00 2017-01-21 17:15:16.907 021 11344.93 6.23 56922.59 88888.00 2017-01-21 17:15:17.407 021 11345.00 6.06 56922.44 88888.00 2017-01-21 17:15:17.907 021 11345.18 5.99 56922.06 88888.00 2017-01-21 17:15:18.407 021 11345.40 6.04 56921.82 88888.00 2017-01-21 17:15:18.907 021 11345.39 6.03 56921.98 88888.00 2017-01-21 17:15:19.407 021 11345.12 6.07 56922.32 88888.00 2017-01-21 17:15:19.907 021 11344.91 5.98 56922.49 88888.00 2017-01-21 17:15:20.407 021 11344.98 5.91 56922.27 88888.00 2017-01-21 17:15:20.907 021 11345.17 5.96 56921.86 88888.00 2017-01-21 17:15:21.407 021 11345.34 5.86 56921.61 88888.00 2017-01-21 17:15:21.907 021 11345.35 5.81 56921.79 88888.00 2017-01-21 17:15:22.407 021 11345.18 5.79 56922.14 88888.00 2017-01-21 17:15:22.907 021 11345.03 5.78 56922.26 88888.00 2017-01-21 17:15:23.407 021 11345.06 5.81 56922.05 88888.00 2017-01-21 17:15:23.907 021 11345.13 5.81 56921.80 88888.00 2017-01-21 17:15:24.407 021 11345.21 5.99 56921.69 88888.00 2017-01-21 17:15:24.907 021 11345.31 5.89 56921.78 88888.00 2017-01-21 17:15:25.407 021 11345.26 5.96 56922.01 88888.00 2017-01-21 17:15:25.907 021 11345.07 5.87 56922.05 88888.00 2017-01-21 17:15:26.407 021 11345.00 5.85 56921.87 88888.00 2017-01-21 17:15:26.907 021 11345.11 5.86 56921.71 88888.00 2017-01-21 17:15:27.407 021 11345.27 5.92 56921.67 88888.00 2017-01-21 17:15:27.907 021 11345.40 5.91 56921.75 88888.00 2017-01-21 17:15:28.407 021 11345.38 5.86 56921.82 88888.00 2017-01-21 17:15:28.907 021 11345.21 5.78 56921.79 88888.00 2017-01-21 17:15:29.407 021 11345.06 5.80 56921.74 88888.00 2017-01-21 17:15:29.907 021 11345.11 5.86 56921.68 88888.00 2017-01-21 17:15:30.407 021 11345.27 5.86 56921.71 88888.00 2017-01-21 17:15:30.907 021 11345.42 5.77 56921.72 88888.00 2017-01-21 17:15:31.407 021 11345.48 5.73 56921.68 88888.00 2017-01-21 17:15:31.907 021 11345.40 5.72 56921.60 88888.00 2017-01-21 17:15:32.407 021 11345.30 5.83 56921.49 88888.00 2017-01-21 17:15:32.907 021 11345.24 5.85 56921.52 88888.00 2017-01-21 17:15:33.407 021 11345.35 5.80 56921.61 88888.00 2017-01-21 17:15:33.907 021 11345.51 5.76 56921.68 88888.00 2017-01-21 17:15:34.407 021 11345.65 5.74 56921.53 88888.00 2017-01-21 17:15:34.907 021 11345.68 5.79 56921.35 88888.00 2017-01-21 17:15:35.407 021 11345.59 5.83 56921.26 88888.00 2017-01-21 17:15:35.907 021 11345.52 5.72 56921.35 88888.00 2017-01-21 17:15:36.407 021 11345.53 5.67 56921.50 88888.00 2017-01-21 17:15:36.907 021 11345.65 6.00 56921.56 88888.00 2017-01-21 17:15:37.407 021 11345.86 5.81 56921.37 88888.00 2017-01-21 17:15:37.907 021 11346.01 5.74 56921.11 88888.00 2017-01-21 17:15:38.407 021 11345.96 5.63 56920.96 88888.00 2017-01-21 17:15:38.907 021 11345.80 5.52 56921.13 88888.00 2017-01-21 17:15:39.407 021 11345.68 5.55 56921.35 88888.00 2017-01-21 17:15:39.907 021 11345.73 5.59 56921.39 88888.00 2017-01-21 17:15:40.407 021 11345.98 5.67 56921.26 88888.00 2017-01-21 17:15:40.907 021 11346.30 5.81 56920.94 88888.00 2017-01-21 17:15:41.407 021 11346.34 5.64 56920.76 88888.00 2017-01-21 17:15:41.907 021 11346.05 5.53 56920.88 88888.00 2017-01-21 17:15:42.407 021 11345.84 5.50 56921.07 88888.00 2017-01-21 17:15:42.907 021 11345.88 5.58 56921.17 88888.00 2017-01-21 17:15:43.407 021 11346.16 5.62 56921.02 88888.00 2017-01-21 17:15:43.907 021 11346.52 5.67 56920.76 88888.00 2017-01-21 17:15:44.407 021 11346.65 5.67 56920.58 88888.00 2017-01-21 17:15:44.907 021 11346.42 5.58 56920.66 88888.00 2017-01-21 17:15:45.407 021 11346.17 5.43 56920.88 88888.00 2017-01-21 17:15:45.907 021 11346.11 5.49 56920.96 88888.00 2017-01-21 17:15:46.407 021 11346.37 5.50 56920.88 88888.00 2017-01-21 17:15:46.907 021 11346.66 5.55 56920.60 88888.00 2017-01-21 17:15:47.407 021 11346.74 5.56 56920.38 88888.00 2017-01-21 17:15:47.907 021 11346.59 5.50 56920.37 88888.00 2017-01-21 17:15:48.408 021 11346.43 5.47 56920.56 88888.00 2017-01-21 17:15:48.908 021 11346.44 5.51 56920.71 88888.00 2017-01-21 17:15:49.408 021 11346.62 5.59 56920.64 88888.00 2017-01-21 17:15:49.908 021 11346.80 5.69 56920.37 88888.00 2017-01-21 17:15:50.408 021 11346.93 5.76 56920.18 88888.00 2017-01-21 17:15:50.908 021 11346.90 5.67 56920.12 88888.00 2017-01-21 17:15:51.408 021 11346.76 5.66 56920.24 88888.00 2017-01-21 17:15:51.908 021 11346.74 5.69 56920.44 88888.00 2017-01-21 17:15:52.408 021 11346.84 5.78 56920.45 88888.00 2017-01-21 17:15:52.908 021 11347.01 5.67 56920.23 88888.00 2017-01-21 17:15:53.408 021 11347.20 5.65 56920.05 88888.00 2017-01-21 17:15:53.908 021 11347.18 5.59 56919.91 88888.00 2017-01-21 17:15:54.408 021 11347.04 5.63 56920.07 88888.00 2017-01-21 17:15:54.908 021 11346.88 5.57 56920.28 88888.00 2017-01-21 17:15:55.408 021 11346.87 5.70 56920.31 88888.00 2017-01-21 17:15:55.908 021 11347.11 5.79 56920.08 88888.00 2017-01-21 17:15:56.408 021 11347.36 5.84 56919.85 88888.00 2017-01-21 17:15:56.908 021 11347.48 5.73 56919.81 88888.00 2017-01-21 17:15:57.408 021 11347.27 5.64 56919.98 88888.00 2017-01-21 17:15:57.908 021 11346.99 5.67 56920.24 88888.00 2017-01-21 17:15:58.408 021 11346.92 5.81 56920.26 88888.00 2017-01-21 17:15:58.908 021 11347.18 5.97 56919.94 88888.00 2017-01-21 17:15:59.408 021 11347.54 5.85 56919.61 88888.00 2017-01-21 17:15:59.908 021 11347.70 5.71 56919.66 88888.00 2017-01-21 17:16:00.408 021 11347.42 5.69 56919.87 88888.00 2017-01-21 17:16:00.908 021 11347.04 5.78 56920.07 88888.00 2017-01-21 17:16:01.408 021 11347.00 5.92 56920.06 88888.00 2017-01-21 17:16:01.908 021 11347.28 5.98 56919.83 88888.00 2017-01-21 17:16:02.408 021 11347.59 5.91 56919.62 88888.00 2017-01-21 17:16:02.908 021 11347.63 5.93 56919.62 88888.00 2017-01-21 17:16:03.408 021 11347.44 5.86 56919.91 88888.00 2017-01-21 17:16:03.908 021 11347.19 5.98 56920.08 88888.00 2017-01-21 17:16:04.408 021 11347.18 5.97 56919.92 88888.00 2017-01-21 17:16:04.908 021 11347.43 6.01 56919.57 88888.00 2017-01-21 17:16:05.408 021 11347.64 6.04 56919.47 88888.00 2017-01-21 17:16:05.908 021 11347.66 6.00 56919.72 88888.00 2017-01-21 17:16:06.408 021 11347.53 5.99 56920.01 88888.00 2017-01-21 17:16:06.908 021 11347.48 6.06 56920.07 88888.00 2017-01-21 17:16:07.408 021 11347.54 6.19 56919.80 88888.00 2017-01-21 17:16:07.908 021 11347.71 6.14 56919.50 88888.00 2017-01-21 17:16:08.408 021 11347.76 6.11 56919.50 88888.00 2017-01-21 17:16:08.908 021 11347.69 6.03 56919.82 88888.00 2017-01-21 17:16:09.408 021 11347.68 6.06 56920.12 88888.00 2017-01-21 17:16:09.908 021 11347.78 6.20 56920.13 88888.00 2017-01-21 17:16:10.408 021 11347.92 6.34 56919.81 88888.00 2017-01-21 17:16:10.908 021 11347.97 6.40 56919.55 88888.00 2017-01-21 17:16:11.408 021 11347.92 6.37 56919.57 88888.00 2017-01-21 17:16:11.908 021 11347.83 6.34 56919.87 88888.00 2017-01-21 17:16:12.408 021 11347.87 6.34 56920.20 88888.00 2017-01-21 17:16:12.908 021 11348.10 6.48 56920.13 88888.00 2017-01-21 17:16:13.408 021 11348.20 6.69 56919.76 88888.00 2017-01-21 17:16:13.908 021 11348.20 6.96 56919.55 88888.00 2017-01-21 17:16:14.408 021 11348.18 6.73 56919.66 88888.00 2017-01-21 17:16:14.908 021 11348.08 6.67 56920.01 88888.00 2017-01-21 17:16:15.408 021 11348.13 6.69 56920.19 88888.00 2017-01-21 17:16:15.908 021 11348.37 6.75 56920.07 88888.00 2017-01-21 17:16:16.408 021 11348.45 6.82 56919.75 88888.00 2017-01-21 17:16:16.908 021 11348.39 6.81 56919.61 88888.00 2017-01-21 17:16:17.408 021 11348.39 6.85 56919.86 88888.00 2017-01-21 17:16:17.908 021 11348.43 6.82 56920.13 88888.00 2017-01-21 17:16:18.408 021 11348.50 6.82 56920.15 88888.00 2017-01-21 17:16:18.908 021 11348.57 6.80 56919.93 88888.00 2017-01-21 17:16:19.408 021 11348.58 6.88 56919.74 88888.00 2017-01-21 17:16:19.908 021 11348.52 6.92 56919.80 88888.00 2017-01-21 17:16:20.408 021 11348.58 6.99 56920.08 88888.00 2017-01-21 17:16:20.908 021 11348.69 6.99 56920.28 88888.00 2017-01-21 17:16:21.408 021 11348.74 6.93 56920.21 88888.00 2017-01-21 17:16:21.908 021 11348.74 6.94 56919.94 88888.00 2017-01-21 17:16:22.408 021 11348.72 7.01 56919.88 88888.00 2017-01-21 17:16:22.908 021 11348.73 7.17 56920.00 88888.00 2017-01-21 17:16:23.408 021 11348.82 7.15 56920.15 88888.00 2017-01-21 17:16:23.908 021 11349.01 7.20 56920.17 88888.00 2017-01-21 17:16:24.408 021 11349.06 7.08 56920.05 88888.00 2017-01-21 17:16:24.908 021 11348.93 7.13 56919.97 88888.00 2017-01-21 17:16:25.408 021 11348.87 7.25 56920.04 88888.00 2017-01-21 17:16:25.908 021 11348.94 7.44 56920.23 88888.00 2017-01-21 17:16:26.408 021 11349.14 7.42 56920.20 88888.00 2017-01-21 17:16:26.908 021 11349.33 7.39 56920.10 88888.00 2017-01-21 17:16:27.408 021 11349.31 7.25 56920.02 88888.00 2017-01-21 17:16:27.908 021 11349.12 7.25 56920.07 88888.00 2017-01-21 17:16:28.408 021 11349.03 7.32 56920.21 88888.00 2017-01-21 17:16:28.908 021 11349.20 7.44 56920.26 88888.00 2017-01-21 17:16:29.408 021 11349.51 7.53 56920.07 88888.00 2017-01-21 17:16:29.908 021 11349.70 7.43 56919.93 88888.00 2017-01-21 17:16:30.408 021 11349.49 7.37 56920.00 88888.00 2017-01-21 17:16:30.908 021 11349.21 7.43 56920.19 88888.00 2017-01-21 17:16:31.408 021 11349.14 7.50 56920.32 88888.00 2017-01-21 17:16:31.908 021 11349.35 7.51 56920.24 88888.00 2017-01-21 17:16:32.408 021 11349.68 7.62 56919.98 88888.00 2017-01-21 17:16:32.908 021 11349.76 7.61 56919.87 88888.00 2017-01-21 17:16:33.408 021 11349.54 7.51 56920.05 88888.00 2017-01-21 17:16:33.908 021 11349.27 7.46 56920.32 88888.00 2017-01-21 17:16:34.408 021 11349.16 7.55 56920.39 88888.00 2017-01-21 17:16:34.908 021 11349.54 7.71 56920.23 88888.00 2017-01-21 17:16:35.408 021 11349.91 7.73 56920.02 88888.00 2017-01-21 17:16:35.908 021 11349.96 7.67 56920.04 88888.00 2017-01-21 17:16:36.408 021 11349.77 7.61 56920.17 88888.00 2017-01-21 17:16:36.908 021 11349.43 7.58 56920.30 88888.00 2017-01-21 17:16:37.408 021 11349.35 7.68 56920.30 88888.00 2017-01-21 17:16:37.908 021 11349.62 7.77 56920.14 88888.00 2017-01-21 17:16:38.408 021 11349.97 7.75 56920.08 88888.00 2017-01-21 17:16:38.908 021 11349.98 7.80 56920.18 88888.00 2017-01-21 17:16:39.408 021 11349.75 7.84 56920.36 88888.00 2017-01-21 17:16:39.908 021 11349.56 7.84 56920.34 88888.00 2017-01-21 17:16:40.408 021 11349.58 7.91 56920.25 88888.00 2017-01-21 17:16:40.908 021 11349.76 7.96 56920.15 88888.00 2017-01-21 17:16:41.408 021 11349.97 7.94 56920.23 88888.00 2017-01-21 17:16:41.908 021 11350.00 7.94 56920.32 88888.00 2017-01-21 17:16:42.408 021 11349.89 7.96 56920.38 88888.00 2017-01-21 17:16:42.908 021 11349.76 8.15 56920.25 88888.00 2017-01-21 17:16:43.408 021 11349.77 8.22 56920.08 88888.00 2017-01-21 17:16:43.908 021 11349.83 8.14 56920.10 88888.00 2017-01-21 17:16:44.408 021 11349.94 8.12 56920.25 88888.00 2017-01-21 17:16:44.908 021 11350.06 8.16 56920.30 88888.00 2017-01-21 17:16:45.408 021 11350.11 8.26 56920.17 88888.00 2017-01-21 17:16:45.908 021 11350.07 8.57 56920.04 88888.00 2017-01-21 17:16:46.408 021 11350.01 8.53 56919.97 88888.00 2017-01-21 17:16:46.908 021 11349.97 8.39 56920.02 88888.00 2017-01-21 17:16:47.408 021 11350.04 8.45 56920.23 88888.00 2017-01-21 17:16:47.908 021 11350.25 8.57 56920.23 88888.00 2017-01-21 17:16:48.408 021 11350.40 8.60 56920.04 88888.00 2017-01-21 17:16:48.908 021 11350.51 8.63 56919.85 88888.00 2017-01-21 17:16:49.408 021 11350.47 8.70 56919.83 88888.00 2017-01-21 17:16:49.908 021 11350.40 8.73 56919.97 88888.00 2017-01-21 17:16:50.408 021 11350.42 8.75 56920.00 88888.00 2017-01-21 17:16:50.908 021 11350.60 8.83 56919.95 88888.00 2017-01-21 17:16:51.408 021 11350.80 8.87 56919.88 88888.00 2017-01-21 17:16:51.908 021 11350.83 8.83 56919.82 88888.00 2017-01-21 17:16:52.408 021 11350.86 8.77 56919.86 88888.00 2017-01-21 17:16:52.908 021 11350.86 8.73 56919.92 88888.00 2017-01-21 17:16:53.408 021 11350.86 8.79 56919.98 88888.00 2017-01-21 17:16:53.908 021 11350.94 8.91 56919.92 88888.00 2017-01-21 17:16:54.408 021 11351.14 8.91 56919.85 88888.00 2017-01-21 17:16:54.908 021 11351.22 8.89 56919.74 88888.00 2017-01-21 17:16:55.408 021 11351.21 8.80 56919.74 88888.00 2017-01-21 17:16:55.908 021 11351.18 8.71 56919.80 88888.00 2017-01-21 17:16:56.408 021 11351.22 8.76 56919.82 88888.00 2017-01-21 17:16:56.908 021 11351.26 8.83 56919.74 88888.00 2017-01-21 17:16:57.408 021 11351.31 8.93 56919.72 88888.00 2017-01-21 17:16:57.908 021 11351.38 8.93 56919.70 88888.00 2017-01-21 17:16:58.408 021 11351.38 8.86 56919.73 88888.00 2017-01-21 17:16:58.908 021 11351.38 8.80 56919.69 88888.00 2017-01-21 17:16:59.408 021 11351.37 8.82 56919.68 88888.00 2017-01-21 17:16:59.908 021 11351.35 8.94 56919.68 88888.00 2017-01-21 17:17:00.408 021 11351.37 9.02 56919.67 88888.00 2017-01-21 17:17:00.908 021 11351.47 8.99 56919.62 88888.00 2017-01-21 17:17:01.408 021 11351.58 8.89 56919.57 88888.00 2017-01-21 17:17:01.908 021 11351.59 9.14 56919.61 88888.00 2017-01-21 17:17:02.408 021 11351.47 9.06 56919.68 88888.00 2017-01-21 17:17:02.908 021 11351.47 8.99 56919.67 88888.00 2017-01-21 17:17:03.408 021 11351.54 9.07 56919.61 88888.00 2017-01-21 17:17:03.908 021 11351.69 9.18 56919.57 88888.00 2017-01-21 17:17:04.408 021 11351.69 9.09 56919.62 88888.00 2017-01-21 17:17:04.908 021 11351.58 9.06 56919.63 88888.00 2017-01-21 17:17:05.408 021 11351.58 9.11 56919.61 88888.00 2017-01-21 17:17:05.908 021 11351.74 9.18 56919.59 88888.00 2017-01-21 17:17:06.408 021 11351.87 9.24 56919.51 88888.00 2017-01-21 17:17:06.908 021 11351.90 9.24 56919.50 88888.00 2017-01-21 17:17:07.408 021 11351.78 9.12 56919.62 88888.00 2017-01-21 17:17:07.908 021 11351.73 9.14 56919.69 88888.00 2017-01-21 17:17:08.408 021 11351.85 9.21 56919.72 88888.00 2017-01-21 17:17:08.908 021 11352.06 9.44 56919.65 88888.00 2017-01-21 17:17:09.408 021 11352.22 9.30 56919.60 88888.00 2017-01-21 17:17:09.908 021 11352.19 9.19 56919.53 88888.00 2017-01-21 17:17:10.408 021 11351.97 9.28 56919.62 88888.00 2017-01-21 17:17:10.908 021 11351.83 9.36 56919.65 88888.00 2017-01-21 17:17:11.408 021 11351.97 9.40 56919.65 88888.00 2017-01-21 17:17:11.908 021 11352.28 9.51 56919.63 88888.00 2017-01-21 17:17:12.408 021 11352.40 9.44 56919.60 88888.00 2017-01-21 17:17:12.908 021 11352.25 9.39 56919.62 88888.00 2017-01-21 17:17:13.408 021 11352.01 9.33 56919.60 88888.00 2017-01-21 17:17:13.908 021 11352.00 9.37 56919.59 88888.00 2017-01-21 17:17:14.408 021 11352.15 9.39 56919.65 88888.00 2017-01-21 17:17:14.908 021 11352.40 9.43 56919.72 88888.00 2017-01-21 17:17:15.408 021 11352.48 9.51 56919.72 88888.00 2017-01-21 17:17:15.908 021 11352.34 9.41 56919.75 88888.00 2017-01-21 17:17:16.408 021 11352.22 9.39 56919.74 88888.00 2017-01-21 17:17:16.908 021 11352.18 9.45 56919.66 88888.00 2017-01-21 17:17:17.408 021 11352.23 9.45 56919.67 88888.00 2017-01-21 17:17:17.908 021 11352.33 9.54 56919.75 88888.00 2017-01-21 17:17:18.408 021 11352.39 9.53 56919.73 88888.00 2017-01-21 17:17:18.908 021 11352.35 9.47 56919.67 88888.00 2017-01-21 17:17:19.408 021 11352.28 9.43 56919.56 88888.00 2017-01-21 17:17:19.908 021 11352.29 9.48 56919.59 88888.00 2017-01-21 17:17:20.408 021 11352.26 9.54 56919.67 88888.00 2017-01-21 17:17:20.908 021 11352.26 9.44 56919.70 88888.00 2017-01-21 17:17:21.408 021 11352.34 9.47 56919.66 88888.00 2017-01-21 17:17:21.908 021 11352.44 9.54 56919.54 88888.00 2017-01-21 17:17:22.408 021 11352.46 9.50 56919.51 88888.00 2017-01-21 17:17:22.908 021 11352.37 9.52 56919.49 88888.00 2017-01-21 17:17:23.408 021 11352.30 9.51 56919.54 88888.00 2017-01-21 17:17:23.908 021 11352.29 9.54 56919.54 88888.00 2017-01-21 17:17:24.408 021 11352.41 9.52 56919.46 88888.00 2017-01-21 17:17:24.908 021 11352.48 9.44 56919.37 88888.00 2017-01-21 17:17:25.408 021 11352.43 9.40 56919.31 88888.00 2017-01-21 17:17:25.908 021 11352.39 9.43 56919.34 88888.00 2017-01-21 17:17:26.408 021 11352.41 9.45 56919.40 88888.00 2017-01-21 17:17:26.908 021 11352.41 9.57 56919.37 88888.00 2017-01-21 17:17:27.408 021 11352.47 9.53 56919.31 88888.00 2017-01-21 17:17:27.908 021 11352.51 9.61 56919.27 88888.00 2017-01-21 17:17:28.408 021 11352.47 9.68 56919.24 88888.00 2017-01-21 17:17:28.908 021 11352.46 9.59 56919.29 88888.00 2017-01-21 17:17:29.408 021 11352.48 9.61 56919.28 88888.00 2017-01-21 17:17:29.908 021 11352.51 9.47 56919.28 88888.00 2017-01-21 17:17:30.408 021 11352.47 9.39 56919.20 88888.00 2017-01-21 17:17:30.908 021 11352.43 9.40 56919.15 88888.00 2017-01-21 17:17:31.408 021 11352.47 9.47 56919.15 88888.00 2017-01-21 17:17:31.908 021 11352.58 9.55 56919.16 88888.00 2017-01-21 17:17:32.408 021 11352.64 9.59 56919.15 88888.00 2017-01-21 17:17:32.908 021 11352.64 9.55 56919.06 88888.00 2017-01-21 17:17:33.408 021 11352.54 9.52 56918.96 88888.00 2017-01-21 17:17:33.908 021 11352.43 9.59 56918.91 88888.00 2017-01-21 17:17:34.408 021 11352.48 9.74 56918.92 88888.00 2017-01-21 17:17:34.908 021 11352.61 9.77 56918.95 88888.00 2017-01-21 17:17:35.408 021 11352.69 9.62 56918.89 88888.00 2017-01-21 17:17:35.908 021 11352.76 9.57 56918.76 88888.00 2017-01-21 17:17:36.408 021 11352.69 9.52 56918.65 88888.00 2017-01-21 17:17:36.908 021 11352.61 9.58 56918.67 88888.00 2017-01-21 17:17:37.408 021 11352.60 9.64 56918.77 88888.00 2017-01-21 17:17:37.908 021 11352.65 9.71 56918.76 88888.00 2017-01-21 17:17:38.408 021 11352.74 9.68 56918.66 88888.00 2017-01-21 17:17:38.908 021 11352.86 9.87 56918.54 88888.00 2017-01-21 17:17:39.408 021 11352.89 9.72 56918.47 88888.00 2017-01-21 17:17:39.908 021 11352.83 9.60 56918.46 88888.00 2017-01-21 17:17:40.408 021 11352.78 9.55 56918.52 88888.00 2017-01-21 17:17:40.908 021 11352.75 9.58 56918.50 88888.00 2017-01-21 17:17:41.408 021 11352.81 9.61 56918.52 88888.00 2017-01-21 17:17:41.908 021 11352.97 9.62 56918.50 88888.00 2017-01-21 17:17:42.408 021 11352.97 9.68 56918.48 88888.00 2017-01-21 17:17:42.908 021 11352.93 9.84 56918.43 88888.00 2017-01-21 17:17:43.408 021 11352.81 9.61 56918.35 88888.00 2017-01-21 17:17:43.908 021 11352.78 9.59 56918.29 88888.00 2017-01-21 17:17:44.408 021 11352.93 9.66 56918.29 88888.00 2017-01-21 17:17:44.908 021 11353.00 9.73 56918.32 88888.00 2017-01-21 17:17:45.408 021 11352.97 9.73 56918.22 88888.00 2017-01-21 17:17:45.908 021 11352.93 9.70 56918.09 88888.00 2017-01-21 17:17:46.408 021 11352.91 9.67 56918.05 88888.00 2017-01-21 17:17:46.908 021 11352.96 9.72 56918.06 88888.00 2017-01-21 17:17:47.408 021 11353.08 9.77 56918.08 88888.00 2017-01-21 17:17:47.908 021 11353.06 9.88 56918.09 88888.00 2017-01-21 17:17:48.408 021 11352.93 10.01 56918.01 88888.00 2017-01-21 17:17:48.908 021 11352.82 9.84 56917.90 88888.00 2017-01-21 17:17:49.408 021 11352.86 9.78 56917.82 88888.00 2017-01-21 17:17:49.908 021 11352.97 9.79 56917.87 88888.00 2017-01-21 17:17:50.408 021 11353.13 9.88 56917.97 88888.00 2017-01-21 17:17:50.908 021 11353.19 9.87 56918.00 88888.00 2017-01-21 17:17:51.408 021 11353.12 10.02 56917.92 88888.00 2017-01-21 17:17:51.908 021 11352.97 10.19 56917.81 88888.00 2017-01-21 17:17:52.408 021 11352.86 10.00 56917.75 88888.00 2017-01-21 17:17:52.908 021 11352.89 10.02 56917.81 88888.00 2017-01-21 17:17:53.408 021 11353.05 9.99 56917.84 88888.00 2017-01-21 17:17:53.908 021 11353.25 9.99 56917.82 88888.00 2017-01-21 17:17:54.408 021 11353.30 10.00 56917.70 88888.00 2017-01-21 17:17:54.908 021 11353.18 9.82 56917.56 88888.00 2017-01-21 17:17:55.408 021 11352.98 9.79 56917.52 88888.00 2017-01-21 17:17:55.908 021 11352.86 9.88 56917.54 88888.00 2017-01-21 17:17:56.408 021 11352.98 10.11 56917.62 88888.00 2017-01-21 17:17:56.908 021 11353.22 10.09 56917.66 88888.00 2017-01-21 17:17:57.408 021 11353.26 9.84 56917.51 88888.00 2017-01-21 17:17:57.908 021 11353.12 9.74 56917.37 88888.00 2017-01-21 17:17:58.408 021 11353.03 10.12 56917.34 88888.00 2017-01-21 17:17:58.908 021 11352.90 10.49 56917.41 88888.00 2017-01-21 17:17:59.408 021 11352.90 10.70 56917.57 88888.00 2017-01-21 17:17:59.908 021 11353.04 10.74 56917.62 88888.00 2017-01-21 17:18:00.408 021 11353.12 10.60 56917.52 88888.00 2017-01-21 17:18:00.908 021 11353.10 10.50 56917.41 88888.00 2017-01-21 17:18:01.408 021 11353.03 10.54 56917.39 88888.00 2017-01-21 17:18:01.908 021 11352.81 10.61 56917.49 88888.00 2017-01-21 17:18:02.408 021 11352.62 10.63 56917.58 88888.00 2017-01-21 17:18:02.908 021 11352.65 10.79 56917.64 88888.00 2017-01-21 17:18:03.408 021 11352.92 10.76 56917.56 88888.00 2017-01-21 17:18:03.908 021 11353.08 10.61 56917.44 88888.00 2017-01-21 17:18:04.408 021 11353.00 10.55 56917.41 88888.00 2017-01-21 17:18:04.908 021 11352.70 10.60 56917.44 88888.00 2017-01-21 17:18:05.408 021 11352.42 10.64 56917.60 88888.00 2017-01-21 17:18:05.908 021 11352.42 10.76 56917.67 88888.00 2017-01-21 17:18:06.408 021 11352.68 10.79 56917.68 88888.00 2017-01-21 17:18:06.908 021 11352.86 10.68 56917.50 88888.00 2017-01-21 17:18:07.408 021 11352.78 10.54 56917.31 88888.00 2017-01-21 17:18:07.908 021 11352.54 10.50 56917.30 88888.00 2017-01-21 17:18:08.409 021 11352.33 10.49 56917.38 88888.00 2017-01-21 17:18:08.909 021 11352.33 10.19 56917.50 88888.00 2017-01-21 17:18:09.409 021 11352.46 10.09 56917.56 88888.00 2017-01-21 17:18:09.909 021 11352.48 10.06 56917.47 88888.00 2017-01-21 17:18:10.409 021 11352.39 9.94 56917.37 88888.00 2017-01-21 17:18:10.909 021 11352.26 9.87 56917.28 88888.00 2017-01-21 17:18:11.409 021 11352.26 9.85 56917.30 88888.00 2017-01-21 17:18:11.909 021 11352.23 9.89 56917.36 88888.00 2017-01-21 17:18:12.409 021 11352.14 9.95 56917.45 88888.00 2017-01-21 17:18:12.909 021 11352.07 9.93 56917.45 88888.00 2017-01-21 17:18:13.409 021 11352.05 9.93 56917.35 88888.00 2017-01-21 17:18:13.909 021 11352.05 9.96 56917.29 88888.00 2017-01-21 17:18:14.409 021 11352.14 9.91 56917.25 88888.00 2017-01-21 17:18:14.909 021 11352.13 9.80 56917.28 88888.00 2017-01-21 17:18:15.409 021 11352.01 9.78 56917.26 88888.00 2017-01-21 17:18:15.909 021 11351.90 9.91 56917.26 88888.00 2017-01-21 17:18:16.409 021 11351.87 9.89 56917.18 88888.00 2017-01-21 17:18:16.909 021 11351.88 9.95 56917.11 88888.00 2017-01-21 17:18:17.409 021 11351.91 9.95 56917.15 88888.00 2017-01-21 17:18:17.909 021 11351.91 9.88 56917.26 88888.00 2017-01-21 17:18:18.409 021 11351.90 9.81 56917.26 88888.00 2017-01-21 17:18:18.909 021 11351.93 9.81 56917.13 88888.00 2017-01-21 17:18:19.409 021 11351.91 9.93 56916.93 88888.00 2017-01-21 17:18:19.909 021 11351.73 9.96 56916.83 88888.00 2017-01-21 17:18:20.409 021 11351.57 10.04 56916.99 88888.00 2017-01-21 17:18:20.909 021 11351.63 9.96 56917.18 88888.00 2017-01-21 17:18:21.409 021 11351.78 9.95 56917.17 88888.00 2017-01-21 17:18:21.909 021 11351.91 9.88 56916.93 88888.00 2017-01-21 17:18:22.409 021 11351.83 9.96 56916.67 88888.00 2017-01-21 17:18:22.909 021 11351.52 9.98 56916.60 88888.00 2017-01-21 17:18:23.409 021 11351.29 9.94 56916.79 88888.00 2017-01-21 17:18:23.909 021 11351.44 9.85 56916.92 88888.00 2017-01-21 17:18:24.409 021 11351.73 9.78 56916.84 88888.00 2017-01-21 17:18:24.909 021 11351.93 9.78 56916.60 88888.00 2017-01-21 17:18:25.409 021 11351.80 9.80 56916.46 88888.00 2017-01-21 17:18:25.909 021 11351.49 9.80 56916.54 88888.00 2017-01-21 17:18:26.409 021 11351.24 9.80 56916.70 88888.00 2017-01-21 17:18:26.909 021 11351.35 9.78 56916.72 88888.00 2017-01-21 17:18:27.409 021 11351.67 9.78 56916.53 88888.00 2017-01-21 17:18:27.909 021 11351.84 9.84 56916.26 88888.00 2017-01-21 17:18:28.409 021 11351.67 9.79 56916.17 88888.00 2017-01-21 17:18:28.909 021 11351.33 9.73 56916.34 88888.00 2017-01-21 17:18:29.409 021 11351.15 9.64 56916.51 88888.00 2017-01-21 17:18:29.909 021 11351.32 9.68 56916.30 88888.00 2017-01-21 17:18:30.409 021 11351.60 9.78 56916.04 88888.00 2017-01-21 17:18:30.909 021 11351.70 9.85 56915.95 88888.00 2017-01-21 17:18:31.409 021 11351.54 9.80 56916.00 88888.00 2017-01-21 17:18:31.909 021 11351.32 9.77 56916.03 88888.00 2017-01-21 17:18:32.409 021 11351.32 9.66 56915.94 88888.00 2017-01-21 17:18:32.909 021 11351.40 9.60 56915.77 88888.00 2017-01-21 17:18:33.409 021 11351.56 9.64 56915.64 88888.00 2017-01-21 17:18:33.909 021 11351.57 9.73 56915.76 88888.00 2017-01-21 17:18:34.409 021 11351.45 9.71 56915.90 88888.00 2017-01-21 17:18:34.909 021 11351.39 9.57 56915.81 88888.00 2017-01-21 17:18:35.409 021 11351.51 9.50 56915.63 88888.00 2017-01-21 17:18:35.909 021 11351.60 9.50 56915.43 88888.00 2017-01-21 17:18:36.409 021 11351.54 9.52 56915.43 88888.00 2017-01-21 17:18:36.909 021 11351.44 9.55 56915.56 88888.00 2017-01-21 17:18:37.409 021 11351.38 9.53 56915.57 88888.00 2017-01-21 17:18:37.909 021 11351.43 9.46 56915.46 88888.00 2017-01-21 17:18:38.409 021 11351.58 9.40 56915.31 88888.00 2017-01-21 17:18:38.909 021 11351.58 9.51 56915.17 88888.00 2017-01-21 17:18:39.409 021 11351.53 9.54 56915.23 88888.00 2017-01-21 17:18:39.909 021 11351.46 9.59 56915.26 88888.00 2017-01-21 17:18:40.409 021 11351.39 9.52 56915.20 88888.00 2017-01-21 17:18:40.909 021 11351.38 9.47 56915.13 88888.00 2017-01-21 17:18:41.409 021 11351.46 9.40 56915.18 88888.00 2017-01-21 17:18:41.909 021 11351.50 9.34 56915.20 88888.00 2017-01-21 17:18:42.409 021 11351.47 9.28 56915.18 88888.00 2017-01-21 17:18:42.909 021 11351.50 9.28 56915.19 88888.00 2017-01-21 17:18:43.409 021 11351.43 9.43 56915.08 88888.00 2017-01-21 17:18:43.909 021 11351.40 9.45 56915.05 88888.00 2017-01-21 17:18:44.409 021 11351.37 9.43 56915.17 88888.00 2017-01-21 17:18:44.909 021 11351.43 9.32 56915.14 88888.00 2017-01-21 17:18:45.409 021 11351.45 9.20 56915.10 88888.00 2017-01-21 17:18:45.909 021 11351.42 9.21 56915.05 88888.00 2017-01-21 17:18:46.409 021 11351.40 9.38 56915.01 88888.00 2017-01-21 17:18:46.909 021 11351.33 9.46 56915.16 88888.00 2017-01-21 17:18:47.409 021 11351.30 9.41 56915.19 88888.00 2017-01-21 17:18:47.909 021 11351.32 9.28 56915.10 88888.00 2017-01-21 17:18:48.409 021 11351.35 9.10 56914.92 88888.00 2017-01-21 17:18:48.909 021 11351.30 9.06 56914.91 88888.00 2017-01-21 17:18:49.409 021 11351.31 9.28 56915.04 88888.00 2017-01-21 17:18:49.909 021 11351.28 9.34 56915.17 88888.00 2017-01-21 17:18:50.409 021 11351.19 9.30 56915.14 88888.00 2017-01-21 17:18:50.909 021 11351.17 9.19 56915.00 88888.00 2017-01-21 17:18:51.409 021 11351.21 8.96 56914.84 88888.00 2017-01-21 17:18:51.909 021 11351.18 8.97 56914.80 88888.00 2017-01-21 17:18:52.409 021 11351.15 9.11 56915.00 88888.00 2017-01-21 17:18:52.909 021 11351.12 9.21 56915.21 88888.00 2017-01-21 17:18:53.409 021 11351.10 9.14 56915.16 88888.00 2017-01-21 17:18:53.909 021 11351.11 9.03 56915.05 88888.00 2017-01-21 17:18:54.409 021 11351.19 8.84 56914.99 88888.00 2017-01-21 17:18:54.909 021 11351.17 8.82 56915.04 88888.00 2017-01-21 17:18:55.409 021 11351.00 9.00 56915.21 88888.00 2017-01-21 17:18:55.909 021 11350.91 9.20 56915.30 88888.00 2017-01-21 17:18:56.409 021 11350.98 9.26 56915.30 88888.00 2017-01-21 17:18:56.909 021 11351.07 9.02 56915.31 88888.00 2017-01-21 17:18:57.409 021 11351.14 8.93 56915.21 88888.00 2017-01-21 17:18:57.909 021 11351.05 8.86 56915.31 88888.00 2017-01-21 17:18:58.409 021 11350.88 8.90 56915.48 88888.00 2017-01-21 17:18:58.909 021 11350.73 8.99 56915.51 88888.00 2017-01-21 17:18:59.409 021 11350.80 8.99 56915.50 88888.00 2017-01-21 17:18:59.909 021 11350.89 8.94 56915.43 88888.00 2017-01-21 17:19:00.409 021 11350.94 8.91 56915.42 88888.00 2017-01-21 17:19:00.909 021 11350.88 8.87 56915.56 88888.00 2017-01-21 17:19:01.409 021 11350.72 8.93 56915.72 88888.00 2017-01-21 17:19:01.909 021 11350.59 8.97 56915.77 88888.00 2017-01-21 17:19:02.409 021 11350.63 8.99 56915.80 88888.00 2017-01-21 17:19:02.909 021 11350.75 9.12 56915.78 88888.00 2017-01-21 17:19:03.409 021 11350.80 9.10 56915.77 88888.00 2017-01-21 17:19:03.909 021 11350.73 8.96 56915.85 88888.00 2017-01-21 17:19:04.409 021 11350.62 8.82 56915.96 88888.00 2017-01-21 17:19:04.909 021 11350.48 8.85 56916.01 88888.00 2017-01-21 17:19:05.409 021 11350.42 8.99 56916.04 88888.00 2017-01-21 17:19:05.909 021 11350.45 8.98 56916.04 88888.00 2017-01-21 17:19:06.409 021 11350.52 9.03 56916.04 88888.00 2017-01-21 17:19:06.909 021 11350.56 8.94 56916.10 88888.00 2017-01-21 17:19:07.409 021 11350.56 8.84 56916.16 88888.00 2017-01-21 17:19:07.909 021 11350.44 8.78 56916.17 88888.00 2017-01-21 17:19:08.409 021 11350.27 8.86 56916.21 88888.00 2017-01-21 17:19:08.909 021 11350.14 9.04 56916.29 88888.00 2017-01-21 17:19:09.409 021 11350.15 9.05 56916.38 88888.00 2017-01-21 17:19:09.909 021 11350.26 9.03 56916.38 88888.00 2017-01-21 17:19:10.409 021 11350.41 8.89 56916.32 88888.00 2017-01-21 17:19:10.909 021 11350.40 8.76 56916.33 88888.00 2017-01-21 17:19:11.409 021 11350.20 8.80 56916.41 88888.00 2017-01-21 17:19:11.909 021 11350.07 8.99 56916.52 88888.00 2017-01-21 17:19:12.409 021 11350.03 9.00 56916.59 88888.00 2017-01-21 17:19:12.909 021 11350.11 8.94 56916.64 88888.00 2017-01-21 17:19:13.409 021 11350.26 8.82 56916.57 88888.00 2017-01-21 17:19:13.909 021 11350.33 8.72 56916.46 88888.00 2017-01-21 17:19:14.409 021 11350.21 8.71 56916.51 88888.00 2017-01-21 17:19:14.909 021 11350.01 8.76 56916.67 88888.00 2017-01-21 17:19:15.409 021 11349.93 8.83 56916.81 88888.00 2017-01-21 17:19:15.909 021 11349.97 8.77 56916.79 88888.00 2017-01-21 17:19:16.409 021 11350.05 8.66 56916.55 88888.00 2017-01-21 17:19:16.909 021 11350.18 8.58 56916.42 88888.00 2017-01-21 17:19:17.409 021 11350.13 8.59 56916.47 88888.00 2017-01-21 17:19:17.909 021 11349.97 8.65 56916.72 88888.00 2017-01-21 17:19:18.409 021 11349.84 8.69 56916.87 88888.00 2017-01-21 17:19:18.909 021 11349.85 8.62 56916.80 88888.00 2017-01-21 17:19:19.409 021 11349.92 8.64 56916.58 88888.00 2017-01-21 17:19:19.909 021 11349.97 8.79 56916.47 88888.00 2017-01-21 17:19:20.409 021 11349.99 8.94 56916.62 88888.00 2017-01-21 17:19:20.909 021 11349.90 8.85 56916.81 88888.00 2017-01-21 17:19:21.409 021 11349.87 8.62 56916.99 88888.00 2017-01-21 17:19:21.909 021 11349.86 8.52 56916.92 88888.00 2017-01-21 17:19:22.409 021 11349.79 8.64 56916.71 88888.00 2017-01-21 17:19:22.909 021 11349.78 8.64 56916.64 88888.00 2017-01-21 17:19:23.409 021 11349.77 8.70 56916.77 88888.00 2017-01-21 17:19:23.909 021 11349.78 8.63 56916.87 88888.00 2017-01-21 17:19:24.409 021 11349.85 8.56 56916.90 88888.00 2017-01-21 17:19:24.909 021 11349.89 8.48 56916.78 88888.00 2017-01-21 17:19:25.409 021 11349.77 8.48 56916.70 88888.00 2017-01-21 17:19:25.909 021 11349.59 8.56 56916.74 88888.00 2017-01-21 17:19:26.409 021 11349.54 8.57 56916.85 88888.00 2017-01-21 17:19:26.909 021 11349.54 8.71 56916.97 88888.00 2017-01-21 17:19:27.409 021 11349.62 8.56 56916.93 88888.00 2017-01-21 17:19:27.909 021 11349.71 8.52 56916.83 88888.00 2017-01-21 17:19:28.409 021 11349.70 8.49 56916.73 88888.00 2017-01-21 17:19:28.909 021 11349.58 8.39 56916.80 88888.00 2017-01-21 17:19:29.409 021 11349.56 8.43 56916.89 88888.00 2017-01-21 17:19:29.909 021 11349.61 8.46 56916.89 88888.00 2017-01-21 17:19:30.409 021 11349.56 8.41 56916.73 88888.00 2017-01-21 17:19:30.909 021 11349.54 8.43 56916.67 88888.00 2017-01-21 17:19:31.409 021 11349.51 8.46 56916.80 88888.00 2017-01-21 17:19:31.909 021 11349.45 8.43 56916.97 88888.00 2017-01-21 17:19:32.409 021 11349.49 8.36 56917.06 88888.00 2017-01-21 17:19:32.909 021 11349.70 8.38 56916.92 88888.00 2017-01-21 17:19:33.409 021 11349.69 8.29 56916.73 88888.00 2017-01-21 17:19:33.909 021 11349.55 8.28 56916.65 88888.00 2017-01-21 17:19:34.409 021 11349.34 8.49 56916.81 88888.00 2017-01-21 17:19:34.909 021 11349.26 8.62 56917.04 88888.00 2017-01-21 17:19:35.409 021 11349.44 8.55 56917.11 88888.00 2017-01-21 17:19:35.909 021 11349.71 8.35 56916.92 88888.00 2017-01-21 17:19:36.409 021 11349.79 8.19 56916.66 88888.00 2017-01-21 17:19:36.909 021 11349.56 8.08 56916.61 88888.00 2017-01-21 17:19:37.409 021 11349.29 8.17 56916.79 88888.00 2017-01-21 17:19:37.909 021 11349.22 8.30 56917.03 88888.00 2017-01-21 17:19:38.409 021 11349.36 8.38 56917.02 88888.00 2017-01-21 17:19:38.909 021 11349.59 8.30 56916.85 88888.00 2017-01-21 17:19:39.409 021 11349.75 8.17 56916.71 88888.00 2017-01-21 17:19:39.909 021 11349.54 8.00 56916.66 88888.00 2017-01-21 17:19:40.409 021 11349.28 8.09 56916.86 88888.00 2017-01-21 17:19:40.909 021 11349.22 8.19 56917.07 88888.00 2017-01-21 17:19:41.409 021 11349.33 8.16 56916.98 88888.00 2017-01-21 17:19:41.909 021 11349.51 8.11 56916.72 88888.00 2017-01-21 17:19:42.409 021 11349.63 8.10 56916.58 88888.00 2017-01-21 17:19:42.909 021 11349.59 8.05 56916.65 88888.00 2017-01-21 17:19:43.409 021 11349.45 8.02 56916.97 88888.00 2017-01-21 17:19:43.909 021 11349.36 8.12 56917.18 88888.00 2017-01-21 17:19:44.409 021 11349.42 8.29 56917.09 88888.00 2017-01-21 17:19:44.909 021 11349.50 8.29 56916.85 88888.00 2017-01-21 17:19:45.409 021 11349.58 8.10 56916.67 88888.00 2017-01-21 17:19:45.909 021 11349.58 8.01 56916.79 88888.00 2017-01-21 17:19:46.409 021 11349.49 8.01 56916.98 88888.00 2017-01-21 17:19:46.909 021 11349.44 8.03 56917.15 88888.00 2017-01-21 17:19:47.409 021 11349.48 8.09 56917.13 88888.00 2017-01-21 17:19:47.909 021 11349.49 8.12 56917.00 88888.00 2017-01-21 17:19:48.409 021 11349.50 8.05 56916.89 88888.00 2017-01-21 17:19:48.909 021 11349.51 7.91 56916.97 88888.00 2017-01-21 17:19:49.409 021 11349.47 7.88 56917.11 88888.00 2017-01-21 17:19:49.909 021 11349.44 8.02 56917.18 88888.00 2017-01-21 17:19:50.409 021 11349.51 8.17 56917.18 88888.00 2017-01-21 17:19:50.909 021 11349.55 8.08 56917.17 88888.00 2017-01-21 17:19:51.409 021 11349.55 7.95 56917.19 88888.00 2017-01-21 17:19:51.909 021 11349.57 7.95 56917.23 88888.00 2017-01-21 17:19:52.409 021 11349.62 8.00 56917.24 88888.00 2017-01-21 17:19:52.909 021 11349.69 8.09 56917.24 88888.00 2017-01-21 17:19:53.409 021 11349.70 7.98 56917.26 88888.00 2017-01-21 17:19:53.909 021 11349.68 7.92 56917.28 88888.00 2017-01-21 17:19:54.409 021 11349.58 7.88 56917.32 88888.00 2017-01-21 17:19:54.909 021 11349.65 7.98 56917.31 88888.00 2017-01-21 17:19:55.409 021 11349.78 8.02 56917.26 88888.00 2017-01-21 17:19:55.909 021 11349.89 7.92 56917.22 88888.00 2017-01-21 17:19:56.409 021 11349.87 7.89 56917.07 88888.00 2017-01-21 17:19:56.909 021 11349.83 7.87 56917.09 88888.00 2017-01-21 17:19:57.409 021 11349.80 7.88 56917.16 88888.00 2017-01-21 17:19:57.909 021 11349.79 7.94 56917.28 88888.00 2017-01-21 17:19:58.409 021 11349.84 7.97 56917.29 88888.00 2017-01-21 17:19:58.909 021 11349.87 7.94 56917.29 88888.00 2017-01-21 17:19:59.409 021 11349.85 7.81 56917.23 88888.00 2017-01-21 17:19:59.909 021 11349.92 7.67 56917.13 88888.00 2017-01-21 17:20:00.409 021 11350.05 7.66 56917.11 88888.00 2017-01-21 17:20:00.909 021 11350.00 7.67 56917.15 88888.00 2017-01-21 17:20:01.409 021 11349.86 7.70 56917.21 88888.00 2017-01-21 17:20:01.909 021 11349.77 7.71 56917.23 88888.00 2017-01-21 17:20:02.409 021 11349.82 7.75 56917.21 88888.00 2017-01-21 17:20:02.909 021 11350.07 7.83 56917.15 88888.00 2017-01-21 17:20:03.409 021 11350.28 7.80 56917.02 88888.00 2017-01-21 17:20:03.909 021 11350.26 7.67 56916.91 88888.00 2017-01-21 17:20:04.409 021 11349.97 7.56 56917.02 88888.00 2017-01-21 17:20:04.909 021 11349.73 7.60 56917.16 88888.00 2017-01-21 17:20:05.409 021 11349.75 7.73 56917.26 88888.00 2017-01-21 17:20:05.909 021 11350.04 7.66 56917.18 88888.00 2017-01-21 17:20:06.409 021 11350.35 7.58 56916.91 88888.00 2017-01-21 17:20:06.909 021 11350.35 7.62 56916.73 88888.00 2017-01-21 17:20:07.409 021 11350.11 7.63 56916.77 88888.00 2017-01-21 17:20:07.909 021 11349.89 7.50 56917.02 88888.00 2017-01-21 17:20:08.409 021 11349.85 7.41 56917.25 88888.00 2017-01-21 17:20:08.909 021 11349.99 7.43 56917.16 88888.00 2017-01-21 17:20:09.409 021 11350.19 7.49 56916.83 88888.00 2017-01-21 17:20:09.909 021 11350.28 7.47 56916.62 88888.00 2017-01-21 17:20:10.409 021 11350.15 7.36 56916.66 88888.00 2017-01-21 17:20:10.909 021 11350.11 7.22 56916.77 88888.00 2017-01-21 17:20:11.409 021 11350.19 7.16 56916.83 88888.00 2017-01-21 17:20:11.909 021 11350.22 7.10 56916.83 88888.00 2017-01-21 17:20:12.409 021 11350.12 7.15 56916.71 88888.00 2017-01-21 17:20:12.909 021 11350.01 7.15 56916.64 88888.00 2017-01-21 17:20:13.409 021 11349.98 7.22 56916.58 88888.00 2017-01-21 17:20:13.909 021 11350.14 7.13 56916.51 88888.00 2017-01-21 17:20:14.409 021 11350.38 7.01 56916.44 88888.00 2017-01-21 17:20:14.909 021 11350.42 7.02 56916.41 88888.00 2017-01-21 17:20:15.409 021 11350.28 6.89 56916.44 88888.00 2017-01-21 17:20:15.909 021 11350.06 6.85 56916.53 88888.00 2017-01-21 17:20:16.409 021 11349.93 6.95 56916.51 88888.00 2017-01-21 17:20:16.909 021 11349.98 6.93 56916.33 88888.00 2017-01-21 17:20:17.409 021 11350.22 6.91 56916.12 88888.00 2017-01-21 17:20:17.909 021 11350.54 6.88 56916.12 88888.00 2017-01-21 17:20:18.409 021 11350.59 6.78 56916.13 88888.00 2017-01-21 17:20:18.909 021 11350.44 6.59 56916.17 88888.00 2017-01-21 17:20:19.409 021 11350.19 6.52 56916.14 88888.00 2017-01-21 17:20:19.909 021 11349.99 6.69 56916.09 88888.00 2017-01-21 17:20:20.409 021 11350.01 6.73 56916.04 88888.00 2017-01-21 17:20:20.909 021 11350.32 6.71 56915.95 88888.00 2017-01-21 17:20:21.409 021 11350.65 6.67 56915.84 88888.00 2017-01-21 17:20:21.909 021 11350.66 6.48 56915.75 88888.00 2017-01-21 17:20:22.409 021 11350.51 6.41 56915.71 88888.00 2017-01-21 17:20:22.909 021 11350.17 6.54 56915.78 88888.00 2017-01-21 17:20:23.409 021 11350.04 6.52 56915.88 88888.00 2017-01-21 17:20:23.909 021 11350.32 6.59 56915.80 88888.00 2017-01-21 17:20:24.409 021 11350.65 6.46 56915.57 88888.00 2017-01-21 17:20:24.909 021 11350.74 6.32 56915.35 88888.00 2017-01-21 17:20:25.409 021 11350.62 6.26 56915.29 88888.00 2017-01-21 17:20:25.909 021 11350.37 6.26 56915.48 88888.00 2017-01-21 17:20:26.409 021 11350.19 6.27 56915.63 88888.00 2017-01-21 17:20:26.909 021 11350.35 6.25 56915.55 88888.00 2017-01-21 17:20:27.409 021 11350.61 6.21 56915.25 88888.00 2017-01-21 17:20:27.909 021 11350.73 6.21 56915.03 88888.00 2017-01-21 17:20:28.409 021 11350.63 6.18 56915.10 88888.00 2017-01-21 17:20:28.909 021 11350.47 6.25 56915.27 88888.00 2017-01-21 17:20:29.409 021 11350.32 6.13 56915.33 88888.00 2017-01-21 17:20:29.909 021 11350.45 6.12 56915.16 88888.00 2017-01-21 17:20:30.409 021 11350.63 6.04 56914.99 88888.00 2017-01-21 17:20:30.909 021 11350.75 6.08 56914.98 88888.00 2017-01-21 17:20:31.409 021 11350.66 6.26 56915.13 88888.00 2017-01-21 17:20:31.909 021 11350.42 6.26 56915.18 88888.00 2017-01-21 17:20:32.409 021 11350.31 6.14 56915.08 88888.00 2017-01-21 17:20:32.909 021 11350.39 6.11 56914.79 88888.00 2017-01-21 17:20:33.409 021 11350.68 5.99 56914.68 88888.00 2017-01-21 17:20:33.909 021 11350.77 5.98 56914.92 88888.00 2017-01-21 17:20:34.409 021 11350.65 5.99 56915.07 88888.00 2017-01-21 17:20:34.909 021 11350.44 5.97 56915.10 88888.00 2017-01-21 17:20:35.409 021 11350.25 5.91 56914.93 88888.00 2017-01-21 17:20:35.909 021 11350.28 5.94 56914.69 88888.00 2017-01-21 17:20:36.409 021 11350.53 5.90 56914.61 88888.00 2017-01-21 17:20:36.909 021 11350.68 5.93 56914.68 88888.00 2017-01-21 17:20:37.409 021 11350.73 5.84 56914.73 88888.00 2017-01-21 17:20:37.909 021 11350.61 5.76 56914.69 88888.00 2017-01-21 17:20:38.410 021 11350.42 5.77 56914.72 88888.00 2017-01-21 17:20:38.910 021 11350.22 5.84 56914.84 88888.00 2017-01-21 17:20:39.410 021 11350.21 5.97 56914.93 88888.00 2017-01-21 17:20:39.910 021 11350.35 5.91 56914.85 88888.00 2017-01-21 17:20:40.410 021 11350.61 5.86 56914.62 88888.00 2017-01-21 17:20:40.910 021 11350.66 5.71 56914.47 88888.00 2017-01-21 17:20:41.410 021 11350.55 5.62 56914.53 88888.00 2017-01-21 17:20:41.910 021 11350.33 5.66 56914.76 88888.00 2017-01-21 17:20:42.410 021 11350.12 5.78 56914.92 88888.00 2017-01-21 17:20:42.910 021 11350.13 5.79 56914.87 88888.00 2017-01-21 17:20:43.410 021 11350.33 5.71 56914.71 88888.00 2017-01-21 17:20:43.910 021 11350.53 5.62 56914.56 88888.00 2017-01-21 17:20:44.410 021 11350.56 5.58 56914.50 88888.00 2017-01-21 17:20:44.910 021 11350.45 5.69 56914.59 88888.00 2017-01-21 17:20:45.410 021 11350.24 5.64 56914.74 88888.00 2017-01-21 17:20:45.910 021 11350.06 5.67 56914.85 88888.00 2017-01-21 17:20:46.410 021 11350.07 5.64 56914.91 88888.00 2017-01-21 17:20:46.910 021 11350.19 5.67 56914.87 88888.00 2017-01-21 17:20:47.410 021 11350.33 5.65 56914.72 88888.00 2017-01-21 17:20:47.910 021 11350.41 5.63 56914.63 88888.00 2017-01-21 17:20:48.410 021 11350.28 5.51 56914.67 88888.00 2017-01-21 17:20:48.910 021 11350.07 5.46 56914.78 88888.00 2017-01-21 17:20:49.410 021 11349.93 5.49 56914.88 88888.00 2017-01-21 17:20:49.910 021 11350.00 5.52 56914.93 88888.00 2017-01-21 17:20:50.410 021 11350.19 5.59 56914.90 88888.00 2017-01-21 17:20:50.910 021 11350.30 5.64 56914.76 88888.00 2017-01-21 17:20:51.410 021 11350.27 5.55 56914.74 88888.00 2017-01-21 17:20:51.910 021 11350.06 5.50 56914.75 88888.00 2017-01-21 17:20:52.410 021 11349.89 5.62 56914.81 88888.00 2017-01-21 17:20:52.910 021 11349.89 5.58 56914.91 88888.00 2017-01-21 17:20:53.410 021 11349.97 5.55 56914.92 88888.00 2017-01-21 17:20:53.910 021 11350.12 5.44 56914.85 88888.00 2017-01-21 17:20:54.410 021 11350.17 5.32 56914.72 88888.00 2017-01-21 17:20:54.910 021 11350.03 5.25 56914.62 88888.00 2017-01-21 17:20:55.410 021 11349.89 5.21 56914.63 88888.00 2017-01-21 17:20:55.910 021 11349.82 5.35 56914.81 88888.00 2017-01-21 17:20:56.410 021 11349.79 5.39 56914.88 88888.00 2017-01-21 17:20:56.910 021 11349.85 5.43 56914.85 88888.00 2017-01-21 17:20:57.410 021 11349.97 5.32 56914.67 88888.00 2017-01-21 17:20:57.910 021 11350.03 5.26 56914.49 88888.00 2017-01-21 17:20:58.410 021 11349.87 5.17 56914.48 88888.00 2017-01-21 17:20:58.910 021 11349.68 5.23 56914.68 88888.00 2017-01-21 17:20:59.410 021 11349.54 5.32 56914.81 88888.00 2017-01-21 17:20:59.910 021 11349.55 5.37 56914.84 88888.00 2017-01-21 17:21:00.410 021 11349.76 5.29 56914.69 88888.00 2017-01-21 17:21:00.910 021 11349.92 5.23 56914.55 88888.00 2017-01-21 17:21:01.410 021 11349.86 5.22 56914.54 88888.00 2017-01-21 17:21:01.910 021 11349.65 5.28 56914.59 88888.00 2017-01-21 17:21:02.410 021 11349.49 5.22 56914.69 88888.00 2017-01-21 17:21:02.910 021 11349.55 5.21 56914.72 88888.00 2017-01-21 17:21:03.410 021 11349.73 5.16 56914.65 88888.00 2017-01-21 17:21:03.910 021 11349.78 5.12 56914.54 88888.00 2017-01-21 17:21:04.410 021 11349.73 5.08 56914.53 88888.00 2017-01-21 17:21:04.910 021 11349.55 5.13 56914.62 88888.00 2017-01-21 17:21:05.410 021 11349.52 5.16 56914.85 88888.00 2017-01-21 17:21:05.910 021 11349.57 5.24 56914.91 88888.00 2017-01-21 17:21:06.410 021 11349.64 5.17 56914.79 88888.00 2017-01-21 17:21:06.910 021 11349.62 5.19 56914.60 88888.00 2017-01-21 17:21:07.410 021 11349.50 5.21 56914.55 88888.00 2017-01-21 17:21:07.910 021 11349.38 5.19 56914.66 88888.00 2017-01-21 17:21:08.410 021 11349.40 5.15 56914.91 88888.00 2017-01-21 17:21:08.910 021 11349.55 5.10 56915.01 88888.00 2017-01-21 17:21:09.410 021 11349.61 5.04 56914.81 88888.00 2017-01-21 17:21:09.910 021 11349.50 5.01 56914.69 88888.00 2017-01-21 17:21:10.410 021 11349.26 5.02 56914.67 88888.00 2017-01-21 17:21:10.910 021 11349.12 5.08 56914.81 88888.00 2017-01-21 17:21:11.410 021 11349.20 4.99 56914.92 88888.00 2017-01-21 17:21:11.910 021 11349.41 4.96 56914.94 88888.00 2017-01-21 17:21:12.410 021 11349.50 4.92 56914.82 88888.00 2017-01-21 17:21:12.910 021 11349.40 5.11 56914.80 88888.00 2017-01-21 17:21:13.410 021 11349.20 5.04 56914.85 88888.00 2017-01-21 17:21:13.910 021 11349.02 5.13 56914.99 88888.00 2017-01-21 17:21:14.410 021 11348.99 5.12 56915.01 88888.00 2017-01-21 17:21:14.910 021 11349.10 5.19 56914.90 88888.00 2017-01-21 17:21:15.410 021 11349.30 5.24 56914.82 88888.00 2017-01-21 17:21:15.910 021 11349.31 5.04 56914.84 88888.00 2017-01-21 17:21:16.410 021 11349.26 5.11 56914.98 88888.00 2017-01-21 17:21:16.910 021 11349.13 5.04 56915.07 88888.00 2017-01-21 17:21:17.410 021 11348.98 4.95 56915.16 88888.00 2017-01-21 17:21:17.910 021 11348.94 5.02 56915.11 88888.00 2017-01-21 17:21:18.410 021 11349.05 5.05 56915.01 88888.00 2017-01-21 17:21:18.910 021 11349.14 5.02 56914.93 88888.00 2017-01-21 17:21:19.410 021 11349.13 4.90 56914.93 88888.00 2017-01-21 17:21:19.910 021 11349.08 4.84 56915.01 88888.00 2017-01-21 17:21:20.410 021 11348.96 4.87 56915.13 88888.00 2017-01-21 17:21:20.910 021 11348.88 4.88 56915.23 88888.00 2017-01-21 17:21:21.410 021 11348.90 4.90 56915.24 88888.00 2017-01-21 17:21:21.910 021 11349.02 4.97 56915.13 88888.00 2017-01-21 17:21:22.410 021 11349.08 4.94 56915.00 88888.00 2017-01-21 17:21:22.910 021 11349.10 4.96 56914.95 88888.00 2017-01-21 17:21:23.410 021 11349.07 4.98 56915.01 88888.00 2017-01-21 17:21:23.910 021 11349.00 5.15 56915.23 88888.00 2017-01-21 17:21:24.410 021 11348.99 4.98 56915.36 88888.00 2017-01-21 17:21:24.910 021 11348.98 4.88 56915.36 88888.00 2017-01-21 17:21:25.410 021 11348.96 5.02 56915.26 88888.00 2017-01-21 17:21:25.910 021 11349.00 5.01 56915.18 88888.00 2017-01-21 17:21:26.410 021 11349.09 5.01 56915.16 88888.00 2017-01-21 17:21:26.910 021 11349.10 4.99 56915.14 88888.00 2017-01-21 17:21:27.410 021 11348.98 5.01 56915.11 88888.00 2017-01-21 17:21:27.910 021 11348.89 4.98 56915.19 88888.00 2017-01-21 17:21:28.410 021 11348.88 5.05 56915.35 88888.00 2017-01-21 17:21:28.910 021 11348.96 5.08 56915.46 88888.00 2017-01-21 17:21:29.410 021 11349.09 5.06 56915.40 88888.00 2017-01-21 17:21:29.910 021 11349.13 5.08 56915.19 88888.00 2017-01-21 17:21:30.410 021 11349.05 5.15 56915.07 88888.00 2017-01-21 17:21:30.910 021 11348.94 5.17 56915.13 88888.00 2017-01-21 17:21:31.410 021 11348.96 5.13 56915.32 88888.00 2017-01-21 17:21:31.910 021 11349.06 5.10 56915.49 88888.00 2017-01-21 17:21:32.410 021 11349.05 5.09 56915.51 88888.00 2017-01-21 17:21:32.910 021 11349.14 5.11 56915.46 88888.00 2017-01-21 17:21:33.410 021 11349.15 5.11 56915.44 88888.00 2017-01-21 17:21:33.910 021 11349.14 5.05 56915.46 88888.00 2017-01-21 17:21:34.410 021 11349.20 5.19 56915.51 88888.00 2017-01-21 17:21:34.910 021 11349.17 5.21 56915.56 88888.00 2017-01-21 17:21:35.410 021 11349.15 5.15 56915.63 88888.00 2017-01-21 17:21:35.910 021 11349.21 5.17 56915.69 88888.00 2017-01-21 17:21:36.410 021 11349.26 5.23 56915.72 88888.00 2017-01-21 17:21:36.910 021 11349.23 5.38 56915.69 88888.00 2017-01-21 17:21:37.410 021 11349.14 5.25 56915.67 88888.00 2017-01-21 17:21:37.910 021 11349.13 5.12 56915.68 88888.00 2017-01-21 17:21:38.410 021 11349.16 5.19 56915.72 88888.00 2017-01-21 17:21:38.910 021 11349.28 5.19 56915.75 88888.00 2017-01-21 17:21:39.410 021 11349.34 5.05 56915.78 88888.00 2017-01-21 17:21:39.910 021 11349.27 5.05 56915.78 88888.00 2017-01-21 17:21:40.410 021 11349.10 5.04 56915.83 88888.00 2017-01-21 17:21:40.910 021 11349.03 5.18 56915.84 88888.00 2017-01-21 17:21:41.410 021 11349.06 5.29 56915.84 88888.00 2017-01-21 17:21:41.910 021 11349.13 5.35 56915.84 88888.00 2017-01-21 17:21:42.410 021 11349.15 5.29 56915.84 88888.00 2017-01-21 17:21:42.910 021 11349.12 5.17 56915.89 88888.00 2017-01-21 17:21:43.410 021 11349.17 5.18 56915.95 88888.00 2017-01-21 17:21:43.910 021 11349.22 5.33 56916.02 88888.00 2017-01-21 17:21:44.410 021 11349.24 5.19 56915.98 88888.00 2017-01-21 17:21:44.910 021 11349.16 5.30 56915.90 88888.00 2017-01-21 17:21:45.410 021 11349.09 5.26 56915.90 88888.00 2017-01-21 17:21:45.910 021 11349.09 5.17 56916.01 88888.00 2017-01-21 17:21:46.410 021 11349.15 5.09 56916.17 88888.00 2017-01-21 17:21:46.910 021 11349.24 5.16 56916.20 88888.00 2017-01-21 17:21:47.410 021 11349.28 5.12 56916.17 88888.00 2017-01-21 17:21:47.910 021 11349.17 5.08 56916.14 88888.00 2017-01-21 17:21:48.410 021 11349.07 5.11 56916.10 88888.00 2017-01-21 17:21:48.910 021 11349.07 5.16 56916.21 88888.00 2017-01-21 17:21:49.410 021 11349.12 5.11 56916.22 88888.00 2017-01-21 17:21:49.910 021 11349.17 5.13 56916.17 88888.00 2017-01-21 17:21:50.410 021 11349.13 5.17 56916.15 88888.00 2017-01-21 17:21:50.910 021 11348.98 5.22 56916.23 88888.00 2017-01-21 17:21:51.410 021 11348.88 5.25 56916.41 88888.00 2017-01-21 17:21:51.910 021 11348.86 5.22 56916.48 88888.00 2017-01-21 17:21:52.410 021 11348.99 5.13 56916.41 88888.00 2017-01-21 17:21:52.910 021 11349.10 5.16 56916.26 88888.00 2017-01-21 17:21:53.410 021 11349.09 5.24 56916.23 88888.00 2017-01-21 17:21:53.910 021 11348.96 5.23 56916.41 88888.00 2017-01-21 17:21:54.410 021 11348.76 5.33 56916.60 88888.00 2017-01-21 17:21:54.910 021 11348.68 5.36 56916.65 88888.00 2017-01-21 17:21:55.410 021 11348.78 5.29 56916.61 88888.00 2017-01-21 17:21:55.910 021 11348.93 5.22 56916.51 88888.00 2017-01-21 17:21:56.410 021 11349.02 5.12 56916.54 88888.00 2017-01-21 17:21:56.910 021 11349.05 5.11 56916.62 88888.00 2017-01-21 17:21:57.410 021 11348.82 5.23 56916.67 88888.00 2017-01-21 17:21:57.910 021 11348.60 5.33 56916.71 88888.00 2017-01-21 17:21:58.410 021 11348.61 5.40 56916.71 88888.00 2017-01-21 17:21:58.910 021 11348.76 5.29 56916.72 88888.00 2017-01-21 17:21:59.410 021 11348.95 5.24 56916.72 88888.00 2017-01-21 17:21:59.910 021 11349.05 5.26 56916.70 88888.00 2017-01-21 17:22:00.410 021 11348.90 5.09 56916.72 88888.00 2017-01-21 17:22:00.910 021 11348.72 5.12 56916.71 88888.00 2017-01-21 17:22:01.410 021 11348.64 5.24 56916.80 88888.00 2017-01-21 17:22:01.910 021 11348.68 5.31 56916.79 88888.00 2017-01-21 17:22:02.410 021 11348.80 5.39 56916.71 88888.00 2017-01-21 17:22:02.910 021 11348.89 5.09 56916.67 88888.00 2017-01-21 17:22:03.410 021 11348.86 5.01 56916.73 88888.00 2017-01-21 17:22:03.910 021 11348.80 5.03 56916.80 88888.00 2017-01-21 17:22:04.410 021 11348.78 5.05 56916.81 88888.00 2017-01-21 17:22:04.910 021 11348.80 5.04 56916.72 88888.00 2017-01-21 17:22:05.410 021 11348.82 5.05 56916.71 88888.00 2017-01-21 17:22:05.910 021 11348.81 5.09 56916.83 88888.00 2017-01-21 17:22:06.410 021 11348.76 5.11 56916.93 88888.00 2017-01-21 17:22:06.910 021 11348.64 5.11 56916.93 88888.00 2017-01-21 17:22:07.410 021 11348.58 5.09 56916.80 88888.00 2017-01-21 17:22:07.910 021 11348.65 5.09 56916.62 88888.00 2017-01-21 17:22:08.410 021 11348.76 5.16 56916.70 88888.00 2017-01-21 17:22:08.910 021 11348.78 5.16 56916.81 88888.00 2017-01-21 17:22:09.410 021 11348.76 5.16 56916.96 88888.00 2017-01-21 17:22:09.910 021 11348.65 5.09 56916.94 88888.00 2017-01-21 17:22:10.410 021 11348.59 5.01 56916.83 88888.00 2017-01-21 17:22:10.910 021 11348.67 5.02 56916.72 88888.00 2017-01-21 17:22:11.410 021 11348.69 5.01 56916.79 88888.00 2017-01-21 17:22:11.910 021 11348.66 4.98 56916.93 88888.00 2017-01-21 17:22:12.410 021 11348.65 5.16 56916.96 88888.00 2017-01-21 17:22:12.910 021 11348.59 5.09 56916.93 88888.00 2017-01-21 17:22:13.410 021 11348.60 5.02 56916.84 88888.00 2017-01-21 17:22:13.910 021 11348.62 4.94 56916.85 88888.00 2017-01-21 17:22:14.410 021 11348.66 4.89 56916.83 88888.00 2017-01-21 17:22:14.910 021 11348.64 5.08 56916.85 88888.00 2017-01-21 17:22:15.410 021 11348.58 5.11 56916.90 88888.00 2017-01-21 17:22:15.910 021 11348.60 5.15 56916.87 88888.00 2017-01-21 17:22:16.410 021 11348.62 5.10 56916.80 88888.00 2017-01-21 17:22:16.910 021 11348.62 5.02 56916.71 88888.00 2017-01-21 17:22:17.410 021 11348.66 4.89 56916.66 88888.00 2017-01-21 17:22:17.910 021 11348.68 4.84 56916.67 88888.00 2017-01-21 17:22:18.410 021 11348.61 4.87 56916.79 88888.00 2017-01-21 17:22:18.910 021 11348.54 4.92 56916.86 88888.00 2017-01-21 17:22:19.410 021 11348.53 5.02 56916.84 88888.00 2017-01-21 17:22:19.910 021 11348.53 4.89 56916.66 88888.00 2017-01-21 17:22:20.410 021 11348.61 4.75 56916.53 88888.00 2017-01-21 17:22:20.910 021 11348.66 4.79 56916.51 88888.00 2017-01-21 17:22:21.410 021 11348.66 4.85 56916.59 88888.00 2017-01-21 17:22:21.910 021 11348.57 4.85 56916.66 88888.00 2017-01-21 17:22:22.410 021 11348.51 4.92 56916.66 88888.00 2017-01-21 17:22:22.910 021 11348.53 4.81 56916.54 88888.00 2017-01-21 17:22:23.410 021 11348.61 4.70 56916.45 88888.00 2017-01-21 17:22:23.910 021 11348.75 4.70 56916.39 88888.00 2017-01-21 17:22:24.410 021 11348.69 4.58 56916.41 88888.00 2017-01-21 17:22:24.910 021 11348.55 4.49 56916.45 88888.00 2017-01-21 17:22:25.410 021 11348.39 4.53 56916.51 88888.00 2017-01-21 17:22:25.910 021 11348.43 4.55 56916.48 88888.00 2017-01-21 17:22:26.410 021 11348.51 4.54 56916.49 88888.00 2017-01-21 17:22:26.910 021 11348.61 4.53 56916.40 88888.00 2017-01-21 17:22:27.410 021 11348.58 4.48 56916.30 88888.00 2017-01-21 17:22:27.910 021 11348.51 4.43 56916.22 88888.00 2017-01-21 17:22:28.410 021 11348.40 4.44 56916.22 88888.00 2017-01-21 17:22:28.910 021 11348.37 4.45 56916.33 88888.00 2017-01-21 17:22:29.410 021 11348.38 4.38 56916.36 88888.00 2017-01-21 17:22:29.910 021 11348.44 4.34 56916.33 88888.00 2017-01-21 17:22:30.410 021 11348.55 4.27 56916.20 88888.00 2017-01-21 17:22:30.910 021 11348.58 4.22 56916.07 88888.00 2017-01-21 17:22:31.410 021 11348.48 4.16 56916.09 88888.00 2017-01-21 17:22:31.910 021 11348.41 4.17 56916.25 88888.00 2017-01-21 17:22:32.410 021 11348.29 4.24 56916.30 88888.00 2017-01-21 17:22:32.910 021 11348.25 4.26 56916.22 88888.00 2017-01-21 17:22:33.410 021 11348.31 4.23 56916.06 88888.00 2017-01-21 17:22:33.910 021 11348.39 4.19 56915.95 88888.00 2017-01-21 17:22:34.410 021 11348.41 4.36 56916.02 88888.00 2017-01-21 17:22:34.910 021 11348.38 4.23 56916.17 88888.00 2017-01-21 17:22:35.410 021 11348.30 4.17 56916.27 88888.00 2017-01-21 17:22:35.910 021 11348.19 4.19 56916.26 88888.00 2017-01-21 17:22:36.410 021 11348.20 4.23 56916.08 88888.00 2017-01-21 17:22:36.910 021 11348.36 4.17 56915.89 88888.00 2017-01-21 17:22:37.410 021 11348.39 4.50 56915.82 88888.00 2017-01-21 17:22:37.910 021 11348.33 4.36 56915.98 88888.00 2017-01-21 17:22:38.410 021 11348.26 4.13 56916.19 88888.00 2017-01-21 17:22:38.910 021 11348.12 4.16 56916.23 88888.00 2017-01-21 17:22:39.410 021 11348.12 4.24 56916.15 88888.00 2017-01-21 17:22:39.910 021 11348.18 4.17 56915.94 88888.00 2017-01-21 17:22:40.410 021 11348.24 3.90 56915.81 88888.00 2017-01-21 17:22:40.910 021 11348.19 3.89 56915.85 88888.00 2017-01-21 17:22:41.410 021 11348.12 4.01 56916.03 88888.00 2017-01-21 17:22:41.910 021 11348.09 3.97 56916.22 88888.00 2017-01-21 17:22:42.410 021 11348.03 4.04 56916.17 88888.00 2017-01-21 17:22:42.910 021 11348.12 4.01 56915.97 88888.00 2017-01-21 17:22:43.410 021 11348.18 3.87 56915.87 88888.00 2017-01-21 17:22:43.910 021 11348.11 3.88 56915.94 88888.00 2017-01-21 17:22:44.410 021 11347.98 3.82 56916.13 88888.00 2017-01-21 17:22:44.910 021 11347.92 3.82 56916.19 88888.00 2017-01-21 17:22:45.410 021 11347.92 3.77 56916.10 88888.00 2017-01-21 17:22:45.910 021 11347.98 3.86 56915.98 88888.00 2017-01-21 17:22:46.410 021 11348.09 3.79 56915.98 88888.00 2017-01-21 17:22:46.910 021 11348.09 3.77 56916.09 88888.00 2017-01-21 17:22:47.410 021 11347.97 3.82 56916.15 88888.00 2017-01-21 17:22:47.910 021 11347.85 3.83 56916.20 88888.00 2017-01-21 17:22:48.410 021 11347.84 3.72 56916.15 88888.00 2017-01-21 17:22:48.910 021 11347.94 3.61 56916.06 88888.00 2017-01-21 17:22:49.410 021 11348.04 3.58 56915.97 88888.00 2017-01-21 17:22:49.910 021 11348.06 3.77 56916.04 88888.00 2017-01-21 17:22:50.410 021 11348.01 3.81 56916.17 88888.00 2017-01-21 17:22:50.910 021 11347.91 3.79 56916.27 88888.00 2017-01-21 17:22:51.410 021 11347.81 3.69 56916.23 88888.00 2017-01-21 17:22:51.910 021 11347.78 3.67 56916.19 88888.00 2017-01-21 17:22:52.410 021 11347.88 3.61 56916.06 88888.00 2017-01-21 17:22:52.910 021 11348.04 3.63 56916.01 88888.00 2017-01-21 17:22:53.410 021 11348.09 3.67 56916.06 88888.00 2017-01-21 17:22:53.910 021 11348.09 3.59 56916.15 88888.00 2017-01-21 17:22:54.410 021 11348.04 3.52 56916.26 88888.00 2017-01-21 17:22:54.910 021 11347.94 3.52 56916.27 88888.00 2017-01-21 17:22:55.410 021 11347.88 3.62 56916.23 88888.00 2017-01-21 17:22:55.910 021 11347.89 3.72 56916.19 88888.00 2017-01-21 17:22:56.410 021 11347.92 3.87 56916.14 88888.00 2017-01-21 17:22:56.910 021 11348.03 3.66 56916.06 88888.00 2017-01-21 17:22:57.410 021 11348.20 3.45 56916.08 88888.00 2017-01-21 17:22:57.910 021 11348.17 3.36 56916.10 88888.00 2017-01-21 17:22:58.410 021 11347.91 3.49 56916.22 88888.00 2017-01-21 17:22:58.910 021 11347.71 3.70 56916.34 88888.00 2017-01-21 17:22:59.410 021 11347.64 3.77 56916.33 88888.00 2017-01-21 17:22:59.910 021 11347.73 3.79 56916.17 88888.00 2017-01-21 17:23:00.410 021 11347.96 3.75 56916.06 88888.00 2017-01-21 17:23:00.910 021 11348.12 3.59 56916.06 88888.00 2017-01-21 17:23:01.410 021 11348.05 3.61 56916.14 88888.00 2017-01-21 17:23:01.910 021 11347.88 3.56 56916.32 88888.00 2017-01-21 17:23:02.410 021 11347.73 3.48 56916.40 88888.00 2017-01-21 17:23:02.910 021 11347.67 3.53 56916.35 88888.00 2017-01-21 17:23:03.410 021 11347.83 3.55 56916.27 88888.00 2017-01-21 17:23:03.910 021 11348.02 3.52 56916.20 88888.00 2017-01-21 17:23:04.410 021 11348.02 3.45 56916.25 88888.00 2017-01-21 17:23:04.910 021 11347.91 3.41 56916.35 88888.00 2017-01-21 17:23:05.410 021 11347.74 3.46 56916.40 88888.00 2017-01-21 17:23:05.910 021 11347.70 3.59 56916.38 88888.00 2017-01-21 17:23:06.410 021 11347.78 3.58 56916.38 88888.00 2017-01-21 17:23:06.910 021 11347.88 3.55 56916.39 88888.00 2017-01-21 17:23:07.410 021 11347.91 3.47 56916.41 88888.00 2017-01-21 17:23:07.910 021 11347.81 3.39 56916.52 88888.00 2017-01-21 17:23:08.410 021 11347.64 3.40 56916.60 88888.00 2017-01-21 17:23:08.910 021 11347.59 3.60 56916.60 88888.00 2017-01-21 17:23:09.410 021 11347.64 3.56 56916.49 88888.00 2017-01-21 17:23:09.910 021 11347.76 3.49 56916.52 88888.00 2017-01-21 17:23:10.410 021 11347.89 3.43 56916.54 88888.00 2017-01-21 17:23:10.910 021 11347.84 3.47 56916.62 88888.00 2017-01-21 17:23:11.410 021 11347.76 3.43 56916.70 88888.00 2017-01-21 17:23:11.910 021 11347.63 3.46 56916.75 88888.00 2017-01-21 17:23:12.410 021 11347.54 3.51 56916.81 88888.00 2017-01-21 17:23:12.910 021 11347.60 3.53 56916.79 88888.00 2017-01-21 17:23:13.411 021 11347.74 3.53 56916.77 88888.00 2017-01-21 17:23:13.911 021 11347.75 3.56 56916.77 88888.00 2017-01-21 17:23:14.411 021 11347.64 3.53 56916.83 88888.00 2017-01-21 17:23:14.911 021 11347.59 3.49 56916.90 88888.00 2017-01-21 17:23:15.411 021 11347.48 3.58 56916.91 88888.00 2017-01-21 17:23:15.911 021 11347.43 3.66 56916.96 88888.00 2017-01-21 17:23:16.411 021 11347.49 3.70 56916.98 88888.00 2017-01-21 17:23:16.911 021 11347.63 3.63 56916.97 88888.00 2017-01-21 17:23:17.411 021 11347.57 3.55 56917.00 88888.00 2017-01-21 17:23:17.911 021 11347.46 3.56 56917.07 88888.00 2017-01-21 17:23:18.411 021 11347.40 3.62 56917.11 88888.00 2017-01-21 17:23:18.911 021 11347.40 3.65 56917.18 88888.00 2017-01-21 17:23:19.411 021 11347.41 3.68 56917.18 88888.00 2017-01-21 17:23:19.911 021 11347.40 3.67 56917.18 88888.00 2017-01-21 17:23:20.411 021 11347.35 3.62 56917.24 88888.00 2017-01-21 17:23:20.911 021 11347.27 3.68 56917.25 88888.00 2017-01-21 17:23:21.411 021 11347.26 3.96 56917.30 88888.00 2017-01-21 17:23:21.911 021 11347.30 3.80 56917.28 88888.00 2017-01-21 17:23:22.411 021 11347.27 3.63 56917.31 88888.00 2017-01-21 17:23:22.911 021 11347.16 3.61 56917.42 88888.00 2017-01-21 17:23:23.411 021 11347.08 3.80 56917.58 88888.00 2017-01-21 17:23:23.911 021 11347.04 4.06 56917.67 88888.00 2017-01-21 17:23:24.411 021 11347.05 4.08 56917.63 88888.00 2017-01-21 17:23:24.911 021 11347.18 3.74 56917.54 88888.00 2017-01-21 17:23:25.411 021 11347.18 3.58 56917.52 88888.00 2017-01-21 17:23:25.911 021 11347.07 3.58 56917.61 88888.00 2017-01-21 17:23:26.411 021 11346.93 3.70 56917.71 88888.00 2017-01-21 17:23:26.911 021 11346.86 3.87 56917.89 88888.00 2017-01-21 17:23:27.411 021 11346.87 3.97 56918.01 88888.00 2017-01-21 17:23:27.911 021 11346.88 3.82 56917.90 88888.00 2017-01-21 17:23:28.411 021 11346.92 3.66 56917.80 88888.00 2017-01-21 17:23:28.911 021 11346.92 3.59 56917.84 88888.00 2017-01-21 17:23:29.411 021 11346.78 3.66 56917.96 88888.00 2017-01-21 17:23:29.911 021 11346.65 3.80 56918.12 88888.00 2017-01-21 17:23:30.411 021 11346.55 3.95 56918.14 88888.00 2017-01-21 17:23:30.911 021 11346.62 3.73 56918.07 88888.00 2017-01-21 17:23:31.411 021 11346.72 3.55 56918.05 88888.00 2017-01-21 17:23:31.911 021 11346.73 3.49 56918.03 88888.00 2017-01-21 17:23:32.411 021 11346.69 3.63 56918.16 88888.00 2017-01-21 17:23:32.911 021 11346.52 3.69 56918.31 88888.00 2017-01-21 17:23:33.411 021 11346.46 3.79 56918.37 88888.00 2017-01-21 17:23:33.911 021 11346.48 3.69 56918.35 88888.00 2017-01-21 17:23:34.411 021 11346.65 3.61 56918.14 88888.00 2017-01-21 17:23:34.911 021 11346.70 3.46 56918.03 88888.00 2017-01-21 17:23:35.411 021 11346.66 3.34 56918.15 88888.00 2017-01-21 17:23:35.911 021 11346.48 3.54 56918.40 88888.00 2017-01-21 17:23:36.411 021 11346.31 3.66 56918.54 88888.00 2017-01-21 17:23:36.911 021 11346.24 3.73 56918.51 88888.00 2017-01-21 17:23:37.411 021 11346.35 3.79 56918.34 88888.00 2017-01-21 17:23:37.911 021 11346.48 3.54 56918.18 88888.00 2017-01-21 17:23:38.411 021 11346.46 3.39 56918.20 88888.00 2017-01-21 17:23:38.911 021 11346.36 3.34 56918.34 88888.00 2017-01-21 17:23:39.411 021 11346.25 3.34 56918.52 88888.00 2017-01-21 17:23:39.911 021 11346.18 3.34 56918.52 88888.00 2017-01-21 17:23:40.411 021 11346.20 3.43 56918.45 88888.00 2017-01-21 17:23:40.911 021 11346.22 3.52 56918.38 88888.00 2017-01-21 17:23:41.411 021 11346.21 3.41 56918.39 88888.00 2017-01-21 17:23:41.911 021 11346.16 3.42 56918.47 88888.00 2017-01-21 17:23:42.411 021 11346.12 3.33 56918.53 88888.00 2017-01-21 17:23:42.911 021 11346.07 3.32 56918.51 88888.00 2017-01-21 17:23:43.411 021 11346.01 3.33 56918.48 88888.00 2017-01-21 17:23:43.911 021 11345.91 3.35 56918.60 88888.00 2017-01-21 17:23:44.411 021 11345.89 3.41 56918.66 88888.00 2017-01-21 17:23:44.911 021 11345.90 3.31 56918.70 88888.00 2017-01-21 17:23:45.411 021 11345.91 3.24 56918.70 88888.00 2017-01-21 17:23:45.911 021 11345.81 3.22 56918.64 88888.00 2017-01-21 17:23:46.411 021 11345.69 3.42 56918.65 88888.00 2017-01-21 17:23:46.911 021 11345.65 3.36 56918.74 88888.00 2017-01-21 17:23:47.411 021 11345.58 3.33 56918.88 88888.00 2017-01-21 17:23:47.911 021 11345.58 3.32 56918.91 88888.00 2017-01-21 17:23:48.411 021 11345.63 3.27 56918.89 88888.00 2017-01-21 17:23:48.911 021 11345.61 3.33 56918.90 88888.00 2017-01-21 17:23:49.411 021 11345.45 3.24 56918.91 88888.00 2017-01-21 17:23:49.911 021 11345.31 3.14 56918.97 88888.00 2017-01-21 17:23:50.411 021 11345.34 3.14 56919.01 88888.00 2017-01-21 17:23:50.911 021 11345.39 3.14 56919.08 88888.00 2017-01-21 17:23:51.411 021 11345.39 3.17 56919.15 88888.00 2017-01-21 17:23:51.911 021 11345.28 3.14 56919.21 88888.00 2017-01-21 17:23:52.411 021 11345.18 3.11 56919.33 88888.00 2017-01-21 17:23:52.911 021 11345.12 3.14 56919.38 88888.00 2017-01-21 17:23:53.411 021 11345.18 3.14 56919.37 88888.00 2017-01-21 17:23:53.911 021 11345.25 3.24 56919.35 88888.00 2017-01-21 17:23:54.411 021 11345.21 3.33 56919.41 88888.00 2017-01-21 17:23:54.911 021 11345.07 3.15 56919.56 88888.00 2017-01-21 17:23:55.411 021 11344.97 3.01 56919.65 88888.00 2017-01-21 17:23:55.911 021 11344.90 3.04 56919.63 88888.00 2017-01-21 17:23:56.411 021 11344.89 3.19 56919.62 88888.00 2017-01-21 17:23:56.911 021 11344.91 3.27 56919.65 88888.00 2017-01-21 17:23:57.411 021 11344.85 3.31 56919.78 88888.00 2017-01-21 17:23:57.911 021 11344.77 3.36 56919.87 88888.00 2017-01-21 17:23:58.411 021 11344.76 3.33 56919.93 88888.00 2017-01-21 17:23:58.911 021 11344.76 3.19 56919.92 88888.00 2017-01-21 17:23:59.411 021 11344.75 3.20 56919.93 88888.00 2017-01-21 17:23:59.911 021 11344.71 3.47 56919.95 88888.00 2017-01-21 17:24:00.411 021 11344.63 3.70 56920.04 88888.00 2017-01-21 17:24:00.911 021 11344.48 3.59 56920.21 88888.00 2017-01-21 17:24:01.411 021 11344.40 3.42 56920.27 88888.00 2017-01-21 17:24:01.911 021 11344.36 3.29 56920.24 88888.00 2017-01-21 17:24:02.411 021 11344.38 3.28 56920.25 88888.00 2017-01-21 17:24:02.911 021 11344.49 3.49 56920.31 88888.00 2017-01-21 17:24:03.411 021 11344.51 3.62 56920.31 88888.00 2017-01-21 17:24:03.911 021 11344.41 3.39 56920.32 88888.00 2017-01-21 17:24:04.411 021 11344.27 3.36 56920.37 88888.00 2017-01-21 17:24:04.911 021 11344.17 3.38 56920.47 88888.00 2017-01-21 17:24:05.411 021 11344.14 3.42 56920.57 88888.00 2017-01-21 17:24:05.911 021 11344.16 3.35 56920.57 88888.00 2017-01-21 17:24:06.411 021 11344.34 3.35 56920.59 88888.00 2017-01-21 17:24:06.911 021 11344.29 3.74 56920.59 88888.00 2017-01-21 17:24:07.411 021 11344.19 3.39 56920.69 88888.00 2017-01-21 17:24:07.911 021 11344.09 3.29 56920.77 88888.00 2017-01-21 17:24:08.411 021 11344.09 3.14 56920.75 88888.00 2017-01-21 17:24:08.911 021 11344.07 3.18 56920.75 88888.00 2017-01-21 17:24:09.411 021 11344.12 3.21 56920.73 88888.00 2017-01-21 17:24:09.911 021 11344.06 3.21 56920.70 88888.00 2017-01-21 17:24:10.411 021 11343.98 3.41 56920.77 88888.00 2017-01-21 17:24:10.911 021 11343.89 3.25 56920.88 88888.00 2017-01-21 17:24:11.411 021 11343.93 3.12 56920.97 88888.00 2017-01-21 17:24:11.911 021 11344.03 3.08 56920.97 88888.00 2017-01-21 17:24:12.411 021 11343.99 3.08 56920.95 88888.00 2017-01-21 17:24:12.911 021 11343.95 3.09 56920.94 88888.00 2017-01-21 17:24:13.411 021 11343.87 3.12 56920.95 88888.00 2017-01-21 17:24:13.911 021 11343.89 3.05 56920.96 88888.00 2017-01-21 17:24:14.411 021 11343.99 3.05 56921.01 88888.00 2017-01-21 17:24:14.911 021 11343.96 3.21 56921.08 88888.00 2017-01-21 17:24:15.411 021 11343.85 3.27 56921.20 88888.00 2017-01-21 17:24:15.911 021 11343.77 3.20 56921.29 88888.00 2017-01-21 17:24:16.411 021 11343.74 3.14 56921.30 88888.00 2017-01-21 17:24:16.911 021 11343.77 3.27 56921.17 88888.00 2017-01-21 17:24:17.411 021 11343.87 3.27 56921.16 88888.00 2017-01-21 17:24:17.911 021 11343.84 3.28 56921.29 88888.00 2017-01-21 17:24:18.411 021 11343.72 3.19 56921.45 88888.00 2017-01-21 17:24:18.911 021 11343.66 3.24 56921.46 88888.00 2017-01-21 17:24:19.411 021 11343.67 3.22 56921.48 88888.00 2017-01-21 17:24:19.911 021 11343.70 3.02 56921.47 88888.00 2017-01-21 17:24:20.411 021 11343.74 2.99 56921.41 88888.00 2017-01-21 17:24:20.911 021 11343.74 3.17 56921.43 88888.00 2017-01-21 17:24:21.411 021 11343.70 3.19 56921.50 88888.00 2017-01-21 17:24:21.911 021 11343.70 3.14 56921.66 88888.00 2017-01-21 17:24:22.411 021 11343.72 3.09 56921.69 88888.00 2017-01-21 17:24:22.911 021 11343.75 3.05 56921.62 88888.00 2017-01-21 17:24:23.411 021 11343.78 3.19 56921.58 88888.00 2017-01-21 17:24:23.911 021 11343.73 3.38 56921.59 88888.00 2017-01-21 17:24:24.411 021 11343.67 3.28 56921.66 88888.00 2017-01-21 17:24:24.911 021 11343.63 3.22 56921.75 88888.00 2017-01-21 17:24:25.411 021 11343.74 3.09 56921.73 88888.00 2017-01-21 17:24:25.911 021 11343.77 3.07 56921.73 88888.00 2017-01-21 17:24:26.411 021 11343.74 3.05 56921.72 88888.00 2017-01-21 17:24:26.911 021 11343.68 3.17 56921.74 88888.00 2017-01-21 17:24:27.411 021 11343.68 3.20 56921.82 88888.00 2017-01-21 17:24:27.911 021 11343.61 3.21 56921.84 88888.00 2017-01-21 17:24:28.411 021 11343.63 3.27 56921.86 88888.00 2017-01-21 17:24:28.911 021 11343.72 3.20 56921.88 88888.00 2017-01-21 17:24:29.411 021 11343.82 3.01 56921.78 88888.00 2017-01-21 17:24:29.911 021 11343.87 3.01 56921.72 88888.00 2017-01-21 17:24:30.411 021 11343.80 3.06 56921.73 88888.00 2017-01-21 17:24:30.911 021 11343.70 3.27 56921.84 88888.00 2017-01-21 17:24:31.411 021 11343.63 3.58 56921.94 88888.00 2017-01-21 17:24:31.911 021 11343.65 3.56 56921.99 88888.00 2017-01-21 17:24:32.411 021 11343.77 3.35 56921.88 88888.00 2017-01-21 17:24:32.911 021 11343.87 3.13 56921.67 88888.00 2017-01-21 17:24:33.411 021 11343.88 3.08 56921.62 88888.00 2017-01-21 17:24:33.911 021 11343.82 3.12 56921.72 88888.00 2017-01-21 17:24:34.411 021 11343.68 3.25 56921.84 88888.00 2017-01-21 17:24:34.911 021 11343.59 3.29 56921.88 88888.00 2017-01-21 17:24:35.411 021 11343.65 3.40 56921.86 88888.00 2017-01-21 17:24:35.911 021 11343.79 3.39 56921.77 88888.00 2017-01-21 17:24:36.411 021 11343.95 3.12 56921.64 88888.00 2017-01-21 17:24:36.911 021 11344.00 2.93 56921.61 88888.00 2017-01-21 17:24:37.411 021 11343.91 2.95 56921.69 88888.00 2017-01-21 17:24:37.911 021 11343.75 3.01 56921.84 88888.00 2017-01-21 17:24:38.411 021 11343.66 3.17 56921.82 88888.00 2017-01-21 17:24:38.911 021 11343.70 3.38 56921.75 88888.00 2017-01-21 17:24:39.411 021 11343.82 3.32 56921.66 88888.00 2017-01-21 17:24:39.911 021 11343.92 3.15 56921.60 88888.00 2017-01-21 17:24:40.411 021 11343.93 3.06 56921.58 88888.00 2017-01-21 17:24:40.911 021 11343.87 2.95 56921.60 88888.00 2017-01-21 17:24:41.411 021 11343.84 3.00 56921.64 88888.00 2017-01-21 17:24:41.911 021 11343.84 2.88 56921.62 88888.00 2017-01-21 17:24:42.411 021 11343.84 2.83 56921.54 88888.00 2017-01-21 17:24:42.911 021 11343.89 2.86 56921.50 88888.00 2017-01-21 17:24:43.411 021 11343.98 3.01 56921.49 88888.00 2017-01-21 17:24:43.911 021 11343.92 3.25 56921.43 88888.00 2017-01-21 17:24:44.411 021 11343.87 3.33 56921.47 88888.00 2017-01-21 17:24:44.911 021 11343.86 3.04 56921.40 88888.00 2017-01-21 17:24:45.411 021 11343.91 2.81 56921.33 88888.00 2017-01-21 17:24:45.911 021 11343.99 2.86 56921.27 88888.00 2017-01-21 17:24:46.411 021 11344.00 2.99 56921.26 88888.00 2017-01-21 17:24:46.911 021 11343.88 3.12 56921.33 88888.00 2017-01-21 17:24:47.411 021 11343.81 3.08 56921.39 88888.00 2017-01-21 17:24:47.911 021 11343.93 3.01 56921.42 88888.00 2017-01-21 17:24:48.411 021 11344.00 3.00 56921.26 88888.00 2017-01-21 17:24:48.911 021 11344.09 2.94 56921.14 88888.00 2017-01-21 17:24:49.411 021 11344.15 2.83 56921.09 88888.00 2017-01-21 17:24:49.911 021 11344.10 2.86 56921.24 88888.00 2017-01-21 17:24:50.411 021 11343.99 2.93 56921.35 88888.00 2017-01-21 17:24:50.911 021 11343.84 2.97 56921.48 88888.00 2017-01-21 17:24:51.411 021 11343.87 3.00 56921.43 88888.00 2017-01-21 17:24:51.911 021 11343.96 3.09 56921.36 88888.00 2017-01-21 17:24:52.411 021 11344.13 3.06 56921.30 88888.00 2017-01-21 17:24:52.911 021 11344.20 3.01 56921.29 88888.00 2017-01-21 17:24:53.411 021 11344.12 3.18 56921.36 88888.00 2017-01-21 17:24:53.911 021 11343.98 2.95 56921.41 88888.00 2017-01-21 17:24:54.411 021 11343.92 2.87 56921.47 88888.00 2017-01-21 17:24:54.911 021 11343.91 2.95 56921.54 88888.00 2017-01-21 17:24:55.411 021 11343.93 3.05 56921.56 88888.00 2017-01-21 17:24:55.911 021 11344.02 3.09 56921.54 88888.00 2017-01-21 17:24:56.411 021 11344.07 3.04 56921.54 88888.00 2017-01-21 17:24:56.911 021 11344.00 2.97 56921.55 88888.00 2017-01-21 17:24:57.411 021 11343.95 2.98 56921.55 88888.00 2017-01-21 17:24:57.911 021 11343.95 2.92 56921.59 88888.00 2017-01-21 17:24:58.411 021 11343.94 2.95 56921.58 88888.00 2017-01-21 17:24:58.911 021 11344.00 3.07 56921.62 88888.00 2017-01-21 17:24:59.411 021 11344.05 3.22 56921.60 88888.00 2017-01-21 17:24:59.911 021 11344.01 3.14 56921.59 88888.00 2017-01-21 17:25:00.411 021 11343.98 3.05 56921.64 88888.00 2017-01-21 17:25:00.911 021 11344.03 2.94 56921.62 88888.00 2017-01-21 17:25:01.411 021 11343.95 3.06 56921.64 88888.00 2017-01-21 17:25:01.911 021 11343.89 3.19 56921.69 88888.00 2017-01-21 17:25:02.411 021 11343.95 3.29 56921.75 88888.00 2017-01-21 17:25:02.911 021 11344.01 3.14 56921.77 88888.00 2017-01-21 17:25:03.411 021 11344.03 3.11 56921.79 88888.00 2017-01-21 17:25:03.911 021 11344.09 3.18 56921.79 88888.00 2017-01-21 17:25:04.411 021 11344.06 3.05 56921.80 88888.00 2017-01-21 17:25:04.911 021 11343.98 2.98 56921.80 88888.00 2017-01-21 17:25:05.411 021 11343.99 3.07 56921.78 88888.00 2017-01-21 17:25:05.911 021 11344.05 3.11 56921.71 88888.00 2017-01-21 17:25:06.411 021 11344.05 3.00 56921.69 88888.00 2017-01-21 17:25:06.911 021 11344.02 2.97 56921.82 88888.00 2017-01-21 17:25:07.411 021 11344.03 2.99 56921.96 88888.00 2017-01-21 17:25:07.911 021 11343.94 3.05 56921.93 88888.00 2017-01-21 17:25:08.411 021 11343.91 3.05 56921.87 88888.00 2017-01-21 17:25:08.911 021 11344.06 2.98 56921.64 88888.00 2017-01-21 17:25:09.411 021 11344.15 2.92 56921.47 88888.00 2017-01-21 17:25:09.911 021 11344.16 2.95 56921.52 88888.00 2017-01-21 17:25:10.411 021 11344.07 2.92 56921.67 88888.00 2017-01-21 17:25:10.911 021 11343.98 3.05 56921.94 88888.00 2017-01-21 17:25:11.411 021 11343.96 3.09 56922.00 88888.00 2017-01-21 17:25:11.911 021 11344.05 3.06 56921.81 88888.00 2017-01-21 17:25:12.411 021 11344.19 2.92 56921.56 88888.00 2017-01-21 17:25:12.911 021 11344.27 2.88 56921.35 88888.00 2017-01-21 17:25:13.411 021 11344.20 2.74 56921.39 88888.00 2017-01-21 17:25:13.911 021 11344.09 2.83 56921.56 88888.00 2017-01-21 17:25:14.411 021 11343.99 2.93 56921.72 88888.00 2017-01-21 17:25:14.911 021 11344.00 3.00 56921.74 88888.00 2017-01-21 17:25:15.411 021 11344.14 2.91 56921.56 88888.00 2017-01-21 17:25:15.911 021 11344.24 2.88 56921.29 88888.00 2017-01-21 17:25:16.411 021 11344.26 2.74 56921.14 88888.00 2017-01-21 17:25:16.911 021 11344.22 2.74 56921.14 88888.00 2017-01-21 17:25:17.411 021 11344.19 2.78 56921.32 88888.00 2017-01-21 17:25:17.911 021 11344.14 2.86 56921.48 88888.00 2017-01-21 17:25:18.411 021 11344.21 2.85 56921.42 88888.00 2017-01-21 17:25:18.911 021 11344.30 2.80 56921.19 88888.00 2017-01-21 17:25:19.411 021 11344.30 2.75 56921.03 88888.00 2017-01-21 17:25:19.911 021 11344.30 2.72 56920.98 88888.00 2017-01-21 17:25:20.411 021 11344.31 2.85 56921.04 88888.00 2017-01-21 17:25:20.911 021 11344.23 2.84 56921.17 88888.00 2017-01-21 17:25:21.411 021 11344.23 2.90 56921.23 88888.00 2017-01-21 17:25:21.911 021 11344.27 2.97 56921.09 88888.00 2017-01-21 17:25:22.411 021 11344.34 2.80 56920.94 88888.00 2017-01-21 17:25:22.911 021 11344.38 2.74 56920.84 88888.00 2017-01-21 17:25:23.411 021 11344.43 2.84 56920.88 88888.00 2017-01-21 17:25:23.911 021 11344.38 2.80 56921.02 88888.00 2017-01-21 17:25:24.411 021 11344.27 2.80 56921.05 88888.00 2017-01-21 17:25:24.911 021 11344.24 2.88 56920.97 88888.00 2017-01-21 17:25:25.411 021 11344.28 2.84 56920.79 88888.00 2017-01-21 17:25:25.911 021 11344.44 2.70 56920.66 88888.00 2017-01-21 17:25:26.411 021 11344.56 2.65 56920.64 88888.00 2017-01-21 17:25:26.911 021 11344.57 2.70 56920.85 88888.00 2017-01-21 17:25:27.411 021 11344.50 2.72 56920.98 88888.00 2017-01-21 17:25:27.911 021 11344.43 2.85 56920.90 88888.00 2017-01-21 17:25:28.411 021 11344.41 2.92 56920.77 88888.00 2017-01-21 17:25:28.911 021 11344.44 2.92 56920.60 88888.00 2017-01-21 17:25:29.411 021 11344.55 2.90 56920.57 88888.00 2017-01-21 17:25:29.911 021 11344.61 2.74 56920.63 88888.00 2017-01-21 17:25:30.411 021 11344.59 2.79 56920.79 88888.00 2017-01-21 17:25:30.911 021 11344.59 2.92 56920.92 88888.00 2017-01-21 17:25:31.411 021 11344.51 3.07 56920.92 88888.00 2017-01-21 17:25:31.911 021 11344.48 3.17 56920.78 88888.00 2017-01-21 17:25:32.411 021 11344.54 2.87 56920.63 88888.00 2017-01-21 17:25:32.911 021 11344.64 2.84 56920.68 88888.00 2017-01-21 17:25:33.411 021 11344.66 2.94 56920.75 88888.00 2017-01-21 17:25:33.911 021 11344.61 2.99 56920.92 88888.00 2017-01-21 17:25:34.411 021 11344.54 3.05 56921.02 88888.00 2017-01-21 17:25:34.911 021 11344.45 3.06 56920.96 88888.00 2017-01-21 17:25:35.411 021 11344.50 3.05 56920.87 88888.00 2017-01-21 17:25:35.911 021 11344.59 3.04 56920.83 88888.00 2017-01-21 17:25:36.411 021 11344.66 3.17 56920.83 88888.00 2017-01-21 17:25:36.911 021 11344.64 3.22 56920.89 88888.00 2017-01-21 17:25:37.411 021 11344.52 3.18 56921.03 88888.00 2017-01-21 17:25:37.911 021 11344.42 3.15 56921.09 88888.00 2017-01-21 17:25:38.412 021 11344.40 3.13 56921.23 88888.00 2017-01-21 17:25:38.912 021 11344.52 3.22 56921.32 88888.00 2017-01-21 17:25:39.412 021 11344.55 3.34 56921.36 88888.00 2017-01-21 17:25:39.912 021 11344.54 3.38 56921.34 88888.00 2017-01-21 17:25:40.412 021 11344.47 3.29 56921.28 88888.00 2017-01-21 17:25:40.912 021 11344.49 3.22 56921.23 88888.00 2017-01-21 17:25:41.412 021 11344.55 3.26 56921.32 88888.00 2017-01-21 17:25:41.912 021 11344.52 3.39 56921.54 88888.00 2017-01-21 17:25:42.412 021 11344.37 3.60 56921.79 88888.00 2017-01-21 17:25:42.912 021 11344.20 3.70 56921.90 88888.00 2017-01-21 17:25:43.412 021 11344.16 3.74 56921.88 88888.00 2017-01-21 17:25:43.912 021 11344.34 3.61 56921.72 88888.00 2017-01-21 17:25:44.412 021 11344.58 3.49 56921.65 88888.00 2017-01-21 17:25:44.912 021 11344.61 3.55 56921.71 88888.00 2017-01-21 17:25:45.412 021 11344.44 3.77 56921.99 88888.00 2017-01-21 17:25:45.912 021 11344.22 3.88 56922.22 88888.00 2017-01-21 17:25:46.412 021 11344.09 3.99 56922.33 88888.00 2017-01-21 17:25:46.912 021 11344.20 3.85 56922.27 88888.00 2017-01-21 17:25:47.412 021 11344.40 3.70 56922.18 88888.00 2017-01-21 17:25:47.912 021 11344.55 3.66 56922.19 88888.00 2017-01-21 17:25:48.412 021 11344.43 3.63 56922.33 88888.00 2017-01-21 17:25:48.912 021 11344.27 3.80 56922.45 88888.00 2017-01-21 17:25:49.412 021 11344.13 4.00 56922.55 88888.00 2017-01-21 17:25:49.912 021 11344.14 4.01 56922.55 88888.00 2017-01-21 17:25:50.412 021 11344.31 3.94 56922.48 88888.00 2017-01-21 17:25:50.912 021 11344.48 3.80 56922.44 88888.00 2017-01-21 17:25:51.412 021 11344.44 3.77 56922.41 88888.00 2017-01-21 17:25:51.912 021 11344.33 3.88 56922.52 88888.00 2017-01-21 17:25:52.412 021 11344.15 4.19 56922.62 88888.00 2017-01-21 17:25:52.912 021 11344.16 4.13 56922.64 88888.00 2017-01-21 17:25:53.412 021 11344.29 3.99 56922.51 88888.00 2017-01-21 17:25:53.912 021 11344.42 3.96 56922.48 88888.00 2017-01-21 17:25:54.412 021 11344.42 4.03 56922.51 88888.00 2017-01-21 17:25:54.912 021 11344.34 4.08 56922.55 88888.00 2017-01-21 17:25:55.412 021 11344.23 4.19 56922.59 88888.00 2017-01-21 17:25:55.912 021 11344.21 4.11 56922.58 88888.00 2017-01-21 17:25:56.412 021 11344.23 4.04 56922.49 88888.00 2017-01-21 17:25:56.912 021 11344.33 4.06 56922.45 88888.00 2017-01-21 17:25:57.412 021 11344.40 4.03 56922.43 88888.00 2017-01-21 17:25:57.912 021 11344.35 4.17 56922.42 88888.00 2017-01-21 17:25:58.412 021 11344.34 4.27 56922.44 88888.00 2017-01-21 17:25:58.912 021 11344.29 4.14 56922.39 88888.00 2017-01-21 17:25:59.412 021 11344.28 4.06 56922.22 88888.00 2017-01-21 17:25:59.912 021 11344.34 3.96 56922.14 88888.00 2017-01-21 17:26:00.412 021 11344.44 4.02 56922.14 88888.00 2017-01-21 17:26:00.912 021 11344.45 4.14 56922.14 88888.00 2017-01-21 17:26:01.412 021 11344.48 4.09 56922.13 88888.00 2017-01-21 17:26:01.912 021 11344.49 4.01 56922.03 88888.00 2017-01-21 17:26:02.412 021 11344.47 4.08 56921.91 88888.00 2017-01-21 17:26:02.912 021 11344.45 4.02 56921.82 88888.00 2017-01-21 17:26:03.412 021 11344.44 4.08 56921.85 88888.00 2017-01-21 17:26:03.912 021 11344.47 4.08 56921.87 88888.00 2017-01-21 17:26:04.412 021 11344.51 3.99 56921.68 88888.00 2017-01-21 17:26:04.912 021 11344.56 3.90 56921.58 88888.00 2017-01-21 17:26:05.412 021 11344.61 3.79 56921.42 88888.00 2017-01-21 17:26:05.912 021 11344.55 3.77 56921.36 88888.00 2017-01-21 17:26:06.412 021 11344.45 3.83 56921.47 88888.00 2017-01-21 17:26:06.912 021 11344.44 3.92 56921.45 88888.00 2017-01-21 17:26:07.412 021 11344.48 3.89 56921.27 88888.00 2017-01-21 17:26:07.912 021 11344.61 3.79 56921.04 88888.00 2017-01-21 17:26:08.412 021 11344.66 3.68 56920.92 88888.00 2017-01-21 17:26:08.912 021 11344.68 3.63 56920.87 88888.00 2017-01-21 17:26:09.412 021 11344.62 3.77 56920.92 88888.00 2017-01-21 17:26:09.912 021 11344.58 3.79 56920.95 88888.00 2017-01-21 17:26:10.412 021 11344.58 3.68 56920.84 88888.00 2017-01-21 17:26:10.912 021 11344.61 3.69 56920.59 88888.00 2017-01-21 17:26:11.412 021 11344.68 3.75 56920.43 88888.00 2017-01-21 17:26:11.912 021 11344.66 3.77 56920.33 88888.00 2017-01-21 17:26:12.412 021 11344.62 3.76 56920.31 88888.00 2017-01-21 17:26:12.912 021 11344.59 3.75 56920.32 88888.00 2017-01-21 17:26:13.412 021 11344.65 3.72 56920.31 88888.00 2017-01-21 17:26:13.912 021 11344.71 3.77 56920.28 88888.00 2017-01-21 17:26:14.412 021 11344.79 3.81 56920.23 88888.00 2017-01-21 17:26:14.912 021 11344.72 3.85 56920.14 88888.00 2017-01-21 17:26:15.412 021 11344.68 3.75 56920.01 88888.00 2017-01-21 17:26:15.912 021 11344.72 3.66 56919.88 88888.00 2017-01-21 17:26:16.412 021 11344.84 3.66 56919.89 88888.00 2017-01-21 17:26:16.912 021 11344.86 3.89 56919.95 88888.00 2017-01-21 17:26:17.412 021 11344.86 3.93 56920.01 88888.00 2017-01-21 17:26:17.912 021 11344.89 3.86 56920.04 88888.00 2017-01-21 17:26:18.412 021 11344.79 3.74 56919.93 88888.00 2017-01-21 17:26:18.912 021 11344.85 3.70 56919.75 88888.00 2017-01-21 17:26:19.412 021 11344.95 3.73 56919.59 88888.00 2017-01-21 17:26:19.912 021 11344.95 3.69 56919.57 88888.00 2017-01-21 17:26:20.412 021 11344.82 3.68 56919.72 88888.00 2017-01-21 17:26:20.912 021 11344.73 3.77 56919.86 88888.00 2017-01-21 17:26:21.412 021 11344.73 3.73 56919.93 88888.00 2017-01-21 17:26:21.912 021 11344.78 3.77 56919.81 88888.00 2017-01-21 17:26:22.412 021 11344.86 3.86 56919.60 88888.00 2017-01-21 17:26:22.912 021 11344.89 3.83 56919.44 88888.00 2017-01-21 17:26:23.412 021 11344.88 3.80 56919.46 88888.00 2017-01-21 17:26:23.912 021 11344.82 3.83 56919.51 88888.00 2017-01-21 17:26:24.412 021 11344.79 3.92 56919.62 88888.00 2017-01-21 17:26:24.912 021 11344.79 3.90 56919.61 88888.00 2017-01-21 17:26:25.412 021 11344.75 3.89 56919.51 88888.00 2017-01-21 17:26:25.912 021 11344.80 4.01 56919.42 88888.00 2017-01-21 17:26:26.412 021 11344.84 4.07 56919.30 88888.00 2017-01-21 17:26:26.912 021 11344.90 3.83 56919.27 88888.00 2017-01-21 17:26:27.412 021 11345.00 3.82 56919.27 88888.00 2017-01-21 17:26:27.912 021 11344.95 4.08 56919.29 88888.00 2017-01-21 17:26:28.412 021 11344.78 4.08 56919.34 88888.00 2017-01-21 17:26:28.912 021 11344.77 4.06 56919.29 88888.00 2017-01-21 17:26:29.412 021 11344.85 4.09 56919.20 88888.00 2017-01-21 17:26:29.912 021 11344.96 4.04 56919.12 88888.00 2017-01-21 17:26:30.412 021 11344.98 4.13 56919.10 88888.00 2017-01-21 17:26:30.912 021 11345.02 4.09 56919.12 88888.00 2017-01-21 17:26:31.412 021 11344.95 4.03 56919.16 88888.00 2017-01-21 17:26:31.912 021 11344.91 4.10 56919.16 88888.00 2017-01-21 17:26:32.412 021 11344.92 4.07 56919.14 88888.00 2017-01-21 17:26:32.912 021 11344.96 4.07 56919.04 88888.00 2017-01-21 17:26:33.412 021 11345.00 4.02 56919.02 88888.00 2017-01-21 17:26:33.912 021 11345.06 4.00 56919.09 88888.00 2017-01-21 17:26:34.412 021 11345.07 4.01 56919.10 88888.00 2017-01-21 17:26:34.912 021 11345.10 3.99 56919.10 88888.00 2017-01-21 17:26:35.412 021 11345.07 4.13 56919.06 88888.00 2017-01-21 17:26:35.912 021 11345.04 4.26 56919.05 88888.00 2017-01-21 17:26:36.412 021 11345.03 4.24 56919.06 88888.00 2017-01-21 17:26:36.912 021 11345.12 4.21 56919.12 88888.00 2017-01-21 17:26:37.412 021 11345.19 4.16 56919.04 88888.00 2017-01-21 17:26:37.912 021 11345.24 4.14 56918.97 88888.00 2017-01-21 17:26:38.412 021 11345.24 4.14 56918.90 88888.00 2017-01-21 17:26:38.912 021 11345.17 4.22 56918.92 88888.00 2017-01-21 17:26:39.412 021 11345.10 4.29 56919.03 88888.00 2017-01-21 17:26:39.912 021 11345.10 4.29 56919.02 88888.00 2017-01-21 17:26:40.412 021 11345.16 4.28 56918.83 88888.00 2017-01-21 17:26:40.912 021 11345.26 4.19 56918.69 88888.00 2017-01-21 17:26:41.412 021 11345.33 4.14 56918.67 88888.00 2017-01-21 17:26:41.912 021 11345.33 4.26 56918.83 88888.00 2017-01-21 17:26:42.412 021 11345.24 4.30 56919.01 88888.00 2017-01-21 17:26:42.912 021 11345.10 4.36 56918.99 88888.00 2017-01-21 17:26:43.412 021 11345.06 4.31 56918.85 88888.00 2017-01-21 17:26:43.912 021 11345.14 4.33 56918.66 88888.00 2017-01-21 17:26:44.412 021 11345.28 4.35 56918.61 88888.00 2017-01-21 17:26:44.912 021 11345.46 4.41 56918.78 88888.00 2017-01-21 17:26:45.412 021 11345.39 4.35 56918.93 88888.00 2017-01-21 17:26:45.912 021 11345.20 4.35 56918.98 88888.00 2017-01-21 17:26:46.412 021 11345.13 4.40 56918.90 88888.00 2017-01-21 17:26:46.912 021 11345.17 4.41 56918.80 88888.00 2017-01-21 17:26:47.412 021 11345.27 4.44 56918.70 88888.00 2017-01-21 17:26:47.912 021 11345.35 4.41 56918.74 88888.00 2017-01-21 17:26:48.412 021 11345.38 4.33 56918.77 88888.00 2017-01-21 17:26:48.912 021 11345.27 4.34 56918.76 88888.00 2017-01-21 17:26:49.412 021 11345.20 4.51 56918.78 88888.00 2017-01-21 17:26:49.912 021 11345.25 4.53 56918.74 88888.00 2017-01-21 17:26:50.412 021 11345.30 4.44 56918.70 88888.00 2017-01-21 17:26:50.912 021 11345.39 4.41 56918.64 88888.00 2017-01-21 17:26:51.412 021 11345.39 4.45 56918.60 88888.00 2017-01-21 17:26:51.912 021 11345.33 4.44 56918.58 88888.00 2017-01-21 17:26:52.412 021 11345.32 4.33 56918.52 88888.00 2017-01-21 17:26:52.912 021 11345.39 4.33 56918.58 88888.00 2017-01-21 17:26:53.412 021 11345.45 4.48 56918.60 88888.00 2017-01-21 17:26:53.912 021 11345.46 4.60 56918.59 88888.00 2017-01-21 17:26:54.412 021 11345.37 4.60 56918.60 88888.00 2017-01-21 17:26:54.912 021 11345.37 4.56 56918.50 88888.00 2017-01-21 17:26:55.412 021 11345.38 4.47 56918.39 88888.00 2017-01-21 17:26:55.912 021 11345.49 4.43 56918.32 88888.00 2017-01-21 17:26:56.412 021 11345.59 4.55 56918.25 88888.00 2017-01-21 17:26:56.912 021 11345.59 4.43 56918.19 88888.00 2017-01-21 17:26:57.412 021 11345.52 4.40 56918.24 88888.00 2017-01-21 17:26:57.912 021 11345.40 4.40 56918.29 88888.00 2017-01-21 17:26:58.412 021 11345.38 4.40 56918.24 88888.00 2017-01-21 17:26:58.912 021 11345.47 4.31 56918.11 88888.00 2017-01-21 17:26:59.412 021 11345.65 4.42 56917.95 88888.00 2017-01-21 17:26:59.912 021 11345.68 4.72 56917.86 88888.00 2017-01-21 17:27:00.412 021 11345.63 4.49 56917.89 88888.00 2017-01-21 17:27:00.912 021 11345.56 4.40 56917.99 88888.00 2017-01-21 17:27:01.412 021 11345.51 4.37 56918.05 88888.00 2017-01-21 17:27:01.912 021 11345.52 4.42 56918.00 88888.00 2017-01-21 17:27:02.412 021 11345.58 4.36 56917.89 88888.00 2017-01-21 17:27:02.912 021 11345.59 4.28 56917.74 88888.00 2017-01-21 17:27:03.412 021 11345.56 4.37 56917.75 88888.00 2017-01-21 17:27:03.912 021 11345.63 4.48 56917.82 88888.00 2017-01-21 17:27:04.412 021 11345.75 4.41 56917.89 88888.00 2017-01-21 17:27:04.912 021 11345.75 4.29 56917.84 88888.00 2017-01-21 17:27:05.412 021 11345.69 4.20 56917.69 88888.00 2017-01-21 17:27:05.912 021 11345.60 4.17 56917.50 88888.00 2017-01-21 17:27:06.412 021 11345.52 4.23 56917.47 88888.00 2017-01-21 17:27:06.912 021 11345.61 4.36 56917.58 88888.00 2017-01-21 17:27:07.412 021 11345.76 4.44 56917.70 88888.00 2017-01-21 17:27:07.912 021 11345.86 4.36 56917.66 88888.00 2017-01-21 17:27:08.412 021 11345.81 4.27 56917.52 88888.00 2017-01-21 17:27:08.912 021 11345.69 4.28 56917.35 88888.00 2017-01-21 17:27:09.412 021 11345.61 4.34 56917.25 88888.00 2017-01-21 17:27:09.912 021 11345.65 4.41 56917.30 88888.00 2017-01-21 17:27:10.412 021 11345.87 4.53 56917.44 88888.00 2017-01-21 17:27:10.912 021 11345.95 4.60 56917.52 88888.00 2017-01-21 17:27:11.412 021 11345.89 4.45 56917.49 88888.00 2017-01-21 17:27:11.912 021 11345.70 4.28 56917.30 88888.00 2017-01-21 17:27:12.412 021 11345.63 4.20 56917.15 88888.00 2017-01-21 17:27:12.912 021 11345.73 4.29 56917.22 88888.00 2017-01-21 17:27:13.412 021 11345.94 4.44 56917.36 88888.00 2017-01-21 17:27:13.912 021 11346.05 4.56 56917.47 88888.00 2017-01-21 17:27:14.412 021 11345.94 4.48 56917.49 88888.00 2017-01-21 17:27:14.912 021 11345.73 4.40 56917.28 88888.00 2017-01-21 17:27:15.412 021 11345.63 4.28 56917.12 88888.00 2017-01-21 17:27:15.912 021 11345.77 4.29 56917.15 88888.00 2017-01-21 17:27:16.412 021 11346.07 4.41 56917.26 88888.00 2017-01-21 17:27:16.912 021 11346.20 4.47 56917.31 88888.00 2017-01-21 17:27:17.412 021 11346.10 4.50 56917.24 88888.00 2017-01-21 17:27:17.912 021 11345.87 4.35 56917.17 88888.00 2017-01-21 17:27:18.412 021 11345.77 4.30 56917.06 88888.00 2017-01-21 17:27:18.912 021 11345.88 4.28 56917.04 88888.00 2017-01-21 17:27:19.412 021 11346.07 4.30 56917.09 88888.00 2017-01-21 17:27:19.912 021 11346.27 4.35 56917.09 88888.00 2017-01-21 17:27:20.412 021 11346.20 4.34 56917.03 88888.00 2017-01-21 17:27:20.912 021 11345.97 4.33 56916.96 88888.00 2017-01-21 17:27:21.412 021 11345.88 4.27 56916.97 88888.00 2017-01-21 17:27:21.912 021 11346.01 4.36 56917.05 88888.00 2017-01-21 17:27:22.412 021 11346.17 4.50 56917.06 88888.00 2017-01-21 17:27:22.912 021 11346.24 4.43 56917.00 88888.00 2017-01-21 17:27:23.412 021 11346.20 4.20 56916.91 88888.00 2017-01-21 17:27:23.912 021 11346.05 4.13 56916.90 88888.00 2017-01-21 17:27:24.412 021 11346.01 4.16 56916.96 88888.00 2017-01-21 17:27:24.912 021 11346.15 4.20 56916.99 88888.00 2017-01-21 17:27:25.412 021 11346.29 4.28 56916.91 88888.00 2017-01-21 17:27:25.912 021 11346.28 4.40 56916.83 88888.00 2017-01-21 17:27:26.412 021 11346.20 4.34 56916.86 88888.00 2017-01-21 17:27:26.912 021 11346.14 4.26 56916.92 88888.00 2017-01-21 17:27:27.412 021 11346.21 4.44 56917.02 88888.00 2017-01-21 17:27:27.912 021 11346.41 4.38 56917.04 88888.00 2017-01-21 17:27:28.412 021 11346.44 4.34 56916.96 88888.00 2017-01-21 17:27:28.912 021 11346.37 4.29 56916.86 88888.00 2017-01-21 17:27:29.412 021 11346.22 4.40 56916.86 88888.00 2017-01-21 17:27:29.912 021 11346.15 4.47 56916.94 88888.00 2017-01-21 17:27:30.412 021 11346.27 4.43 56917.03 88888.00 2017-01-21 17:27:30.912 021 11346.43 4.57 56917.03 88888.00 2017-01-21 17:27:31.412 021 11346.56 4.42 56916.93 88888.00 2017-01-21 17:27:31.912 021 11346.55 4.31 56916.81 88888.00 2017-01-21 17:27:32.412 021 11346.49 4.30 56916.77 88888.00 2017-01-21 17:27:32.912 021 11346.36 4.38 56916.86 88888.00 2017-01-21 17:27:33.412 021 11346.34 4.45 56916.99 88888.00 2017-01-21 17:27:33.912 021 11346.39 4.49 56917.02 88888.00 2017-01-21 17:27:34.412 021 11346.52 4.45 56916.93 88888.00 2017-01-21 17:27:34.912 021 11346.63 4.47 56916.93 88888.00 2017-01-21 17:27:35.412 021 11346.69 4.53 56916.97 88888.00 2017-01-21 17:27:35.912 021 11346.67 4.44 56916.96 88888.00 2017-01-21 17:27:36.412 021 11346.62 4.47 56916.90 88888.00 2017-01-21 17:27:36.912 021 11346.63 4.45 56916.90 88888.00 2017-01-21 17:27:37.412 021 11346.76 4.49 56916.97 88888.00 2017-01-21 17:27:37.912 021 11346.78 4.60 56916.99 88888.00 2017-01-21 17:27:38.412 021 11346.74 4.69 56917.02 88888.00 2017-01-21 17:27:38.912 021 11346.71 4.67 56917.02 88888.00 2017-01-21 17:27:39.412 021 11346.77 4.43 56916.89 88888.00 2017-01-21 17:27:39.912 021 11346.86 4.40 56916.75 88888.00 2017-01-21 17:27:40.412 021 11346.95 4.53 56916.85 88888.00 2017-01-21 17:27:40.912 021 11347.02 4.57 56916.97 88888.00 2017-01-21 17:27:41.412 021 11346.87 4.63 56917.06 88888.00 2017-01-21 17:27:41.912 021 11346.74 4.62 56917.09 88888.00 2017-01-21 17:27:42.412 021 11346.76 4.68 56917.00 88888.00 2017-01-21 17:27:42.912 021 11346.84 4.64 56916.87 88888.00 2017-01-21 17:27:43.412 021 11347.00 4.62 56916.90 88888.00 2017-01-21 17:27:43.912 021 11347.08 4.75 56917.03 88888.00 2017-01-21 17:27:44.412 021 11347.02 4.75 56917.12 88888.00 2017-01-21 17:27:44.912 021 11346.91 4.63 56917.16 88888.00 2017-01-21 17:27:45.412 021 11346.81 4.63 56917.09 88888.00 2017-01-21 17:27:45.912 021 11346.91 4.64 56917.09 88888.00 2017-01-21 17:27:46.412 021 11347.04 4.69 56917.11 88888.00 2017-01-21 17:27:46.912 021 11347.13 4.68 56917.13 88888.00 2017-01-21 17:27:47.412 021 11347.08 4.76 56917.09 88888.00 2017-01-21 17:27:47.912 021 11346.97 4.74 56917.09 88888.00 2017-01-21 17:27:48.412 021 11346.86 4.82 56917.19 88888.00 2017-01-21 17:27:48.912 021 11346.94 4.96 56917.32 88888.00 2017-01-21 17:27:49.412 021 11347.01 4.92 56917.37 88888.00 2017-01-21 17:27:49.912 021 11347.14 4.82 56917.30 88888.00 2017-01-21 17:27:50.412 021 11347.12 4.74 56917.16 88888.00 2017-01-21 17:27:50.912 021 11347.05 4.87 56917.17 88888.00 2017-01-21 17:27:51.412 021 11347.04 4.85 56917.32 88888.00 2017-01-21 17:27:51.912 021 11347.07 4.95 56917.51 88888.00 2017-01-21 17:27:52.412 021 11347.13 4.98 56917.68 88888.00 2017-01-21 17:27:52.912 021 11347.08 4.94 56917.57 88888.00 2017-01-21 17:27:53.412 021 11347.08 4.97 56917.41 88888.00 2017-01-21 17:27:53.912 021 11347.05 4.97 56917.43 88888.00 2017-01-21 17:27:54.412 021 11347.02 4.96 56917.47 88888.00 2017-01-21 17:27:54.912 021 11347.06 4.98 56917.52 88888.00 2017-01-21 17:27:55.412 021 11347.05 5.12 56917.67 88888.00 2017-01-21 17:27:55.912 021 11346.97 4.99 56917.68 88888.00 2017-01-21 17:27:56.412 021 11346.88 4.98 56917.62 88888.00 2017-01-21 17:27:56.912 021 11346.92 5.01 56917.60 88888.00 2017-01-21 17:27:57.412 021 11347.01 4.94 56917.66 88888.00 2017-01-21 17:27:57.912 021 11347.07 4.94 56917.66 88888.00 2017-01-21 17:27:58.412 021 11347.06 5.25 56917.60 88888.00 2017-01-21 17:27:58.912 021 11346.99 5.43 56917.67 88888.00 2017-01-21 17:27:59.412 021 11346.91 5.62 56917.73 88888.00 2017-01-21 17:27:59.912 021 11346.86 5.67 56917.82 88888.00 2017-01-21 17:28:00.412 021 11346.87 5.62 56917.87 88888.00 2017-01-21 17:28:00.912 021 11346.94 5.53 56917.83 88888.00 2017-01-21 17:28:01.412 021 11347.01 5.44 56917.75 88888.00 2017-01-21 17:28:01.912 021 11346.95 5.11 56917.63 88888.00 2017-01-21 17:28:02.412 021 11346.85 4.97 56917.75 88888.00 2017-01-21 17:28:02.912 021 11346.84 5.08 56917.89 88888.00 2017-01-21 17:28:03.412 021 11346.81 5.10 56917.94 88888.00 2017-01-21 17:28:03.912 021 11346.80 5.09 56917.83 88888.00 2017-01-21 17:28:04.412 021 11346.85 4.98 56917.70 88888.00 2017-01-21 17:28:04.912 021 11346.87 4.82 56917.61 88888.00 2017-01-21 17:28:05.412 021 11346.85 4.91 56917.70 88888.00 2017-01-21 17:28:05.912 021 11346.81 5.01 56917.81 88888.00 2017-01-21 17:28:06.412 021 11346.80 5.15 56917.81 88888.00 2017-01-21 17:28:06.912 021 11346.80 4.90 56917.68 88888.00 2017-01-21 17:28:07.412 021 11346.76 4.82 56917.49 88888.00 2017-01-21 17:28:07.912 021 11346.76 4.77 56917.52 88888.00 2017-01-21 17:28:08.413 021 11346.77 4.85 56917.63 88888.00 2017-01-21 17:28:08.913 021 11346.74 4.92 56917.75 88888.00 2017-01-21 17:28:09.413 021 11346.76 4.94 56917.69 88888.00 2017-01-21 17:28:09.913 021 11346.77 4.87 56917.51 88888.00 2017-01-21 17:28:10.413 021 11346.79 4.75 56917.42 88888.00 2017-01-21 17:28:10.913 021 11346.83 4.68 56917.41 88888.00 2017-01-21 17:28:11.413 021 11346.84 4.69 56917.51 88888.00 2017-01-21 17:28:11.913 021 11346.81 4.97 56917.57 88888.00 2017-01-21 17:28:12.413 021 11346.93 5.01 56917.56 88888.00 2017-01-21 17:28:12.913 021 11346.94 4.94 56917.49 88888.00 2017-01-21 17:28:13.413 021 11346.88 4.85 56917.36 88888.00 2017-01-21 17:28:13.913 021 11346.88 4.77 56917.31 88888.00 2017-01-21 17:28:14.413 021 11346.90 4.77 56917.30 88888.00 2017-01-21 17:28:14.913 021 11346.97 4.84 56917.36 88888.00 2017-01-21 17:28:15.413 021 11347.06 4.91 56917.47 88888.00 2017-01-21 17:28:15.913 021 11347.12 4.97 56917.49 88888.00 2017-01-21 17:28:16.413 021 11347.06 4.97 56917.43 88888.00 2017-01-21 17:28:16.913 021 11347.00 4.96 56917.38 88888.00 2017-01-21 17:28:17.413 021 11347.06 4.90 56917.35 88888.00 2017-01-21 17:28:17.913 021 11347.09 4.85 56917.35 88888.00 2017-01-21 17:28:18.413 021 11347.14 4.95 56917.42 88888.00 2017-01-21 17:28:18.913 021 11347.19 5.01 56917.58 88888.00 2017-01-21 17:28:19.413 021 11347.15 5.01 56917.64 88888.00 2017-01-21 17:28:19.913 021 11347.15 5.04 56917.58 88888.00 2017-01-21 17:28:20.413 021 11347.21 5.06 56917.50 88888.00 2017-01-21 17:28:20.913 021 11347.23 5.09 56917.44 88888.00 2017-01-21 17:28:21.413 021 11347.21 5.10 56917.52 88888.00 2017-01-21 17:28:21.913 021 11347.22 5.06 56917.69 88888.00 2017-01-21 17:28:22.413 021 11347.22 5.11 56917.87 88888.00 2017-01-21 17:28:22.913 021 11347.20 5.21 56918.02 88888.00 2017-01-21 17:28:23.413 021 11347.25 5.19 56918.01 88888.00 2017-01-21 17:28:23.913 021 11347.28 5.15 56917.97 88888.00 2017-01-21 17:28:24.413 021 11347.29 5.12 56918.03 88888.00 2017-01-21 17:28:24.913 021 11347.27 5.11 56918.05 88888.00 2017-01-21 17:28:25.413 021 11347.21 5.13 56918.12 88888.00 2017-01-21 17:28:25.913 021 11347.16 5.10 56918.27 88888.00 2017-01-21 17:28:26.413 021 11347.08 5.18 56918.38 88888.00 2017-01-21 17:28:26.913 021 11347.09 5.25 56918.48 88888.00 2017-01-21 17:28:27.413 021 11347.08 5.32 56918.54 88888.00 2017-01-21 17:28:27.913 021 11347.12 5.35 56918.56 88888.00 2017-01-21 17:28:28.413 021 11347.15 5.39 56918.50 88888.00 2017-01-21 17:28:28.913 021 11347.18 5.29 56918.52 88888.00 2017-01-21 17:28:29.413 021 11347.15 5.16 56918.65 88888.00 2017-01-21 17:28:29.913 021 11347.09 5.21 56918.76 88888.00 2017-01-21 17:28:30.413 021 11347.02 5.22 56918.89 88888.00 2017-01-21 17:28:30.913 021 11346.95 5.19 56918.89 88888.00 2017-01-21 17:28:31.413 021 11346.91 5.23 56918.91 88888.00 2017-01-21 17:28:31.913 021 11346.91 5.32 56918.91 88888.00 2017-01-21 17:28:32.413 021 11346.93 5.11 56918.92 88888.00 2017-01-21 17:28:32.913 021 11346.99 5.21 56919.02 88888.00 2017-01-21 17:28:33.413 021 11346.92 5.19 56919.16 88888.00 2017-01-21 17:28:33.913 021 11346.73 5.04 56919.18 88888.00 2017-01-21 17:28:34.413 021 11346.62 4.97 56919.08 88888.00 2017-01-21 17:28:34.913 021 11346.60 4.83 56919.05 88888.00 2017-01-21 17:28:35.413 021 11346.59 4.77 56919.08 88888.00 2017-01-21 17:28:35.913 021 11346.63 4.87 56919.12 88888.00 2017-01-21 17:28:36.413 021 11346.58 4.92 56919.24 88888.00 2017-01-21 17:28:36.913 021 11346.49 4.96 56919.33 88888.00 2017-01-21 17:28:37.413 021 11346.43 4.83 56919.36 88888.00 2017-01-21 17:28:37.913 021 11346.44 4.64 56919.29 88888.00 2017-01-21 17:28:38.413 021 11346.52 4.55 56919.25 88888.00 2017-01-21 17:28:38.913 021 11346.44 4.65 56919.28 88888.00 2017-01-21 17:28:39.413 021 11346.36 4.78 56919.37 88888.00 2017-01-21 17:28:39.913 021 11346.23 4.96 56919.40 88888.00 2017-01-21 17:28:40.413 021 11346.18 4.71 56919.35 88888.00 2017-01-21 17:28:40.913 021 11346.24 4.55 56919.24 88888.00 2017-01-21 17:28:41.413 021 11346.30 4.55 56919.21 88888.00 2017-01-21 17:28:41.913 021 11346.36 4.54 56919.25 88888.00 2017-01-21 17:28:42.413 021 11346.29 4.60 56919.35 88888.00 2017-01-21 17:28:42.913 021 11346.22 4.63 56919.42 88888.00 2017-01-21 17:28:43.413 021 11346.16 4.60 56919.34 88888.00 2017-01-21 17:28:43.913 021 11346.18 4.45 56919.17 88888.00 2017-01-21 17:28:44.413 021 11346.25 4.43 56919.05 88888.00 2017-01-21 17:28:44.913 021 11346.34 4.49 56918.97 88888.00 2017-01-21 17:28:45.413 021 11346.30 4.54 56919.03 88888.00 2017-01-21 17:28:45.913 021 11346.24 4.50 56919.11 88888.00 2017-01-21 17:28:46.413 021 11346.15 4.49 56919.11 88888.00 2017-01-21 17:28:46.913 021 11346.12 4.47 56919.05 88888.00 2017-01-21 17:28:47.413 021 11346.28 4.41 56918.91 88888.00 2017-01-21 17:28:47.913 021 11346.45 4.36 56918.78 88888.00 2017-01-21 17:28:48.413 021 11346.52 4.28 56918.72 88888.00 2017-01-21 17:28:48.913 021 11346.48 4.17 56918.76 88888.00 2017-01-21 17:28:49.413 021 11346.31 4.27 56918.77 88888.00 2017-01-21 17:28:49.913 021 11346.15 4.34 56918.78 88888.00 2017-01-21 17:28:50.413 021 11346.17 4.40 56918.74 88888.00 2017-01-21 17:28:50.913 021 11346.41 4.43 56918.63 88888.00 2017-01-21 17:28:51.413 021 11346.58 4.27 56918.48 88888.00 2017-01-21 17:28:51.913 021 11346.63 4.14 56918.32 88888.00 2017-01-21 17:28:52.413 021 11346.50 4.22 56918.28 88888.00 2017-01-21 17:28:52.913 021 11346.30 4.28 56918.45 88888.00 2017-01-21 17:28:53.413 021 11346.24 4.36 56918.56 88888.00 2017-01-21 17:28:53.913 021 11346.37 4.45 56918.56 88888.00 2017-01-21 17:28:54.413 021 11346.52 4.33 56918.40 88888.00 2017-01-21 17:28:54.913 021 11346.62 4.31 56918.28 88888.00 2017-01-21 17:28:55.413 021 11346.58 4.47 56918.25 88888.00 2017-01-21 17:28:55.913 021 11346.50 4.65 56918.41 88888.00 2017-01-21 17:28:56.413 021 11346.39 4.51 56918.50 88888.00 2017-01-21 17:28:56.913 021 11346.49 4.36 56918.46 88888.00 2017-01-21 17:28:57.413 021 11346.53 4.30 56918.31 88888.00 2017-01-21 17:28:57.913 021 11346.55 4.28 56918.26 88888.00 2017-01-21 17:28:58.413 021 11346.56 4.43 56918.33 88888.00 2017-01-21 17:28:58.913 021 11346.45 4.55 56918.44 88888.00 2017-01-21 17:28:59.413 021 11346.39 4.53 56918.54 88888.00 2017-01-21 17:28:59.913 021 11346.38 4.45 56918.52 88888.00 2017-01-21 17:29:00.413 021 11346.49 4.36 56918.38 88888.00 2017-01-21 17:29:00.913 021 11346.57 4.34 56918.31 88888.00 2017-01-21 17:29:01.413 021 11346.55 4.43 56918.43 88888.00 2017-01-21 17:29:01.913 021 11346.44 4.61 56918.64 88888.00 2017-01-21 17:29:02.413 021 11346.34 4.63 56918.79 88888.00 2017-01-21 17:29:02.913 021 11346.32 4.54 56918.77 88888.00 2017-01-21 17:29:03.413 021 11346.42 4.51 56918.66 88888.00 2017-01-21 17:29:03.913 021 11346.43 4.48 56918.60 88888.00 2017-01-21 17:29:04.413 021 11346.45 4.48 56918.63 88888.00 2017-01-21 17:29:04.913 021 11346.41 4.58 56918.79 88888.00 2017-01-21 17:29:05.413 021 11346.30 4.64 56918.93 88888.00 2017-01-21 17:29:05.913 021 11346.17 4.69 56919.03 88888.00 2017-01-21 17:29:06.413 021 11346.12 4.68 56919.05 88888.00 2017-01-21 17:29:06.913 021 11346.21 4.70 56919.09 88888.00 2017-01-21 17:29:07.413 021 11346.27 4.58 56919.11 88888.00 2017-01-21 17:29:07.913 021 11346.32 4.61 56919.14 88888.00 2017-01-21 17:29:08.413 021 11346.28 4.67 56919.24 88888.00 2017-01-21 17:29:08.913 021 11346.16 4.81 56919.38 88888.00 2017-01-21 17:29:09.413 021 11346.08 4.89 56919.48 88888.00 2017-01-21 17:29:09.913 021 11346.08 4.81 56919.55 88888.00 2017-01-21 17:29:10.413 021 11346.04 4.72 56919.59 88888.00 2017-01-21 17:29:10.913 021 11346.07 4.67 56919.62 88888.00 2017-01-21 17:29:11.413 021 11346.08 4.68 56919.61 88888.00 2017-01-21 17:29:11.913 021 11346.00 4.82 56919.70 88888.00 2017-01-21 17:29:12.413 021 11345.97 4.83 56919.83 88888.00 2017-01-21 17:29:12.913 021 11345.95 4.89 56919.99 88888.00 2017-01-21 17:29:13.413 021 11345.97 4.83 56919.93 88888.00 2017-01-21 17:29:13.913 021 11345.90 4.63 56919.88 88888.00 2017-01-21 17:29:14.413 021 11345.87 4.62 56919.88 88888.00 2017-01-21 17:29:14.913 021 11345.82 4.65 56919.98 88888.00 2017-01-21 17:29:15.413 021 11345.75 4.72 56920.14 88888.00 2017-01-21 17:29:15.913 021 11345.70 4.78 56920.24 88888.00 2017-01-21 17:29:16.413 021 11345.73 4.72 56920.23 88888.00 2017-01-21 17:29:16.913 021 11345.74 4.65 56920.21 88888.00 2017-01-21 17:29:17.413 021 11345.73 4.65 56920.21 88888.00 2017-01-21 17:29:17.913 021 11345.77 4.71 56920.30 88888.00 2017-01-21 17:29:18.413 021 11345.69 4.70 56920.44 88888.00 2017-01-21 17:29:18.913 021 11345.68 4.92 56920.53 88888.00 2017-01-21 17:29:19.413 021 11345.68 4.83 56920.51 88888.00 2017-01-21 17:29:19.913 021 11345.62 4.61 56920.40 88888.00 2017-01-21 17:29:20.413 021 11345.58 4.55 56920.32 88888.00 2017-01-21 17:29:20.913 021 11345.54 4.62 56920.44 88888.00 2017-01-21 17:29:21.413 021 11345.56 4.81 56920.58 88888.00 2017-01-21 17:29:21.913 021 11345.62 5.18 56920.69 88888.00 2017-01-21 17:29:22.413 021 11345.61 5.13 56920.66 88888.00 2017-01-21 17:29:22.913 021 11345.54 5.10 56920.55 88888.00 2017-01-21 17:29:23.413 021 11345.42 5.11 56920.55 88888.00 2017-01-21 17:29:23.913 021 11345.34 5.08 56920.53 88888.00 2017-01-21 17:29:24.413 021 11345.38 5.17 56920.64 88888.00 2017-01-21 17:29:24.913 021 11345.39 5.19 56920.78 88888.00 2017-01-21 17:29:25.413 021 11345.45 5.29 56920.82 88888.00 2017-01-21 17:29:25.913 021 11345.46 5.12 56920.72 88888.00 2017-01-21 17:29:26.413 021 11345.40 5.16 56920.65 88888.00 2017-01-21 17:29:26.913 021 11345.35 5.01 56920.69 88888.00 2017-01-21 17:29:27.413 021 11345.38 5.10 56920.71 88888.00 2017-01-21 17:29:27.913 021 11345.40 5.15 56920.77 88888.00 2017-01-21 17:29:28.413 021 11345.40 4.98 56920.78 88888.00 2017-01-21 17:29:28.913 021 11345.44 4.84 56920.71 88888.00 2017-01-21 17:29:29.413 021 11345.39 4.78 56920.71 88888.00 2017-01-21 17:29:29.913 021 11345.42 4.74 56920.70 88888.00 2017-01-21 17:29:30.413 021 11345.42 4.67 56920.66 88888.00 2017-01-21 17:29:30.913 021 11345.40 4.62 56920.70 88888.00 2017-01-21 17:29:31.413 021 11345.32 4.65 56920.72 88888.00 2017-01-21 17:29:31.913 021 11345.37 4.77 56920.70 88888.00 2017-01-21 17:29:32.413 021 11345.40 4.69 56920.64 88888.00 2017-01-21 17:29:32.913 021 11345.40 4.62 56920.63 88888.00 2017-01-21 17:29:33.413 021 11345.33 4.83 56920.59 88888.00 2017-01-21 17:29:33.913 021 11345.25 4.72 56920.57 88888.00 2017-01-21 17:29:34.413 021 11345.21 4.61 56920.64 88888.00 2017-01-21 17:29:34.913 021 11345.25 4.55 56920.64 88888.00 2017-01-21 17:29:35.413 021 11345.32 4.50 56920.53 88888.00 2017-01-21 17:29:35.913 021 11345.35 4.49 56920.45 88888.00 2017-01-21 17:29:36.413 021 11345.35 4.45 56920.40 88888.00 2017-01-21 17:29:36.913 021 11345.30 4.55 56920.45 88888.00 2017-01-21 17:29:37.413 021 11345.24 4.67 56920.46 88888.00 2017-01-21 17:29:37.913 021 11345.19 4.56 56920.45 88888.00 2017-01-21 17:29:38.413 021 11345.18 4.41 56920.38 88888.00 2017-01-21 17:29:38.913 021 11345.24 4.36 56920.33 88888.00 2017-01-21 17:29:39.413 021 11345.28 4.35 56920.28 88888.00 2017-01-21 17:29:39.913 021 11345.20 4.41 56920.33 88888.00 2017-01-21 17:29:40.413 021 11345.13 4.42 56920.34 88888.00 2017-01-21 17:29:40.913 021 11345.06 4.47 56920.32 88888.00 2017-01-21 17:29:41.413 021 11345.07 4.38 56920.34 88888.00 2017-01-21 17:29:41.913 021 11345.09 4.34 56920.36 88888.00 2017-01-21 17:29:42.413 021 11345.13 4.22 56920.36 88888.00 2017-01-21 17:29:42.913 021 11345.16 4.23 56920.33 88888.00 2017-01-21 17:29:43.413 021 11345.12 4.17 56920.31 88888.00 2017-01-21 17:29:43.913 021 11345.03 4.16 56920.36 88888.00 2017-01-21 17:29:44.413 021 11344.91 4.13 56920.40 88888.00 2017-01-21 17:29:44.913 021 11344.85 4.20 56920.38 88888.00 2017-01-21 17:29:45.413 021 11344.80 4.26 56920.39 88888.00 2017-01-21 17:29:45.913 021 11344.83 4.37 56920.44 88888.00 2017-01-21 17:29:46.413 021 11344.93 4.17 56920.49 88888.00 2017-01-21 17:29:46.913 021 11344.91 4.07 56920.52 88888.00 2017-01-21 17:29:47.413 021 11344.82 4.02 56920.57 88888.00 2017-01-21 17:29:47.913 021 11344.63 4.07 56920.51 88888.00 2017-01-21 17:29:48.413 021 11344.54 3.99 56920.39 88888.00 2017-01-21 17:29:48.913 021 11344.57 3.89 56920.31 88888.00 2017-01-21 17:29:49.413 021 11344.58 3.88 56920.36 88888.00 2017-01-21 17:29:49.913 021 11344.61 3.85 56920.50 88888.00 2017-01-21 17:29:50.413 021 11344.54 3.90 56920.60 88888.00 2017-01-21 17:29:50.913 021 11344.45 3.93 56920.66 88888.00 2017-01-21 17:29:51.413 021 11344.38 3.76 56920.50 88888.00 2017-01-21 17:29:51.913 021 11344.38 3.55 56920.19 88888.00 2017-01-21 17:29:52.413 021 11344.37 3.43 56920.00 88888.00 2017-01-21 17:29:52.913 021 11344.42 3.39 56920.06 88888.00 2017-01-21 17:29:53.413 021 11344.35 3.54 56920.24 88888.00 2017-01-21 17:29:53.913 021 11344.19 3.77 56920.39 88888.00 2017-01-21 17:29:54.413 021 11344.13 3.86 56920.33 88888.00 2017-01-21 17:29:54.913 021 11344.15 3.40 56920.11 88888.00 2017-01-21 17:29:55.413 021 11344.26 3.12 56919.85 88888.00 2017-01-21 17:29:55.913 021 11344.35 3.17 56919.75 88888.00 2017-01-21 17:29:56.413 021 11344.29 3.26 56919.79 88888.00 2017-01-21 17:29:56.913 021 11344.10 3.18 56919.85 88888.00 2017-01-21 17:29:57.413 021 11344.07 3.13 56919.76 88888.00 2017-01-21 17:29:57.913 021 11344.06 3.02 56919.60 88888.00 2017-01-21 17:29:58.413 021 11344.07 2.98 56919.38 88888.00 2017-01-21 17:29:58.913 021 11344.10 3.27 56919.23 88888.00 2017-01-21 17:29:59.413 021 11344.14 2.98 56919.17 88888.00 2017-01-21 17:29:59.913 021 11344.07 2.80 56919.22 88888.00 2017-01-21 17:30:00.413 021 11344.06 2.78 56919.23 88888.00 2017-01-21 17:30:00.913 021 11344.02 2.73 56919.17 88888.00 2017-01-21 17:30:01.413 021 11343.96 2.83 56919.10 88888.00 2017-01-21 17:30:01.913 021 11343.94 2.70 56919.04 88888.00 2017-01-21 17:30:02.413 021 11343.95 2.53 56918.86 88888.00 2017-01-21 17:30:02.913 021 11343.92 2.39 56918.63 88888.00 2017-01-21 17:30:03.413 021 11343.92 2.40 56918.51 88888.00 2017-01-21 17:30:03.913 021 11343.92 2.67 56918.60 88888.00 2017-01-21 17:30:04.413 021 11343.84 2.86 56918.78 88888.00 2017-01-21 17:30:04.913 021 11343.78 2.77 56918.85 88888.00 2017-01-21 17:30:05.413 021 11343.78 2.67 56918.71 88888.00 2017-01-21 17:30:05.913 021 11343.82 2.38 56918.52 88888.00 2017-01-21 17:30:06.413 021 11343.87 2.37 56918.35 88888.00 2017-01-21 17:30:06.913 021 11343.89 2.19 56918.34 88888.00 2017-01-21 17:30:07.413 021 11343.86 2.50 56918.48 88888.00 2017-01-21 17:30:07.913 021 11343.75 2.59 56918.69 88888.00 2017-01-21 17:30:08.413 021 11343.73 2.61 56918.71 88888.00 2017-01-21 17:30:08.913 021 11343.82 2.51 56918.56 88888.00 2017-01-21 17:30:09.413 021 11343.99 2.36 56918.31 88888.00 2017-01-21 17:30:09.913 021 11344.07 2.39 56918.24 88888.00 2017-01-21 17:30:10.413 021 11344.05 2.51 56918.32 88888.00 2017-01-21 17:30:10.913 021 11343.88 2.53 56918.50 88888.00 2017-01-21 17:30:11.413 021 11343.81 2.52 56918.51 88888.00 2017-01-21 17:30:11.913 021 11343.89 2.45 56918.33 88888.00 2017-01-21 17:30:12.413 021 11344.01 2.31 56918.15 88888.00 2017-01-21 17:30:12.913 021 11344.06 2.39 56918.09 88888.00 2017-01-21 17:30:13.413 021 11344.00 2.56 56918.22 88888.00 2017-01-21 17:30:13.913 021 11343.94 2.66 56918.37 88888.00 2017-01-21 17:30:14.413 021 11343.87 2.71 56918.41 88888.00 2017-01-21 17:30:14.913 021 11343.91 2.64 56918.24 88888.00 2017-01-21 17:30:15.413 021 11343.98 2.30 56918.02 88888.00 2017-01-21 17:30:15.913 021 11343.94 2.39 56917.90 88888.00 2017-01-21 17:30:16.413 021 11343.84 2.45 56918.03 88888.00 2017-01-21 17:30:16.913 021 11343.71 2.42 56918.19 88888.00 2017-01-21 17:30:17.413 021 11343.74 2.44 56918.27 88888.00 2017-01-21 17:30:17.913 021 11343.85 2.12 56918.13 88888.00 2017-01-21 17:30:18.413 021 11343.96 1.97 56917.95 88888.00 2017-01-21 17:30:18.913 021 11343.94 1.89 56917.81 88888.00 2017-01-21 17:30:19.413 021 11343.82 2.05 56917.87 88888.00 2017-01-21 17:30:19.913 021 11343.74 2.18 56918.05 88888.00 2017-01-21 17:30:20.413 021 11343.67 2.20 56918.08 88888.00 2017-01-21 17:30:20.913 021 11343.75 2.08 56917.94 88888.00 2017-01-21 17:30:21.413 021 11343.81 1.82 56917.77 88888.00 2017-01-21 17:30:21.913 021 11343.81 1.92 56917.76 88888.00 2017-01-21 17:30:22.413 021 11343.72 2.00 56917.89 88888.00 2017-01-21 17:30:22.913 021 11343.59 2.20 56917.96 88888.00 2017-01-21 17:30:23.413 021 11343.49 1.91 56918.03 88888.00 2017-01-21 17:30:23.913 021 11343.52 1.76 56917.92 88888.00 2017-01-21 17:30:24.413 021 11343.60 1.49 56917.74 88888.00 2017-01-21 17:30:24.913 021 11343.71 1.52 56917.70 88888.00 2017-01-21 17:30:25.413 021 11343.65 1.79 56917.84 88888.00 2017-01-21 17:30:25.913 021 11343.53 1.92 56918.02 88888.00 2017-01-21 17:30:26.413 021 11343.34 1.91 56918.07 88888.00 2017-01-21 17:30:26.913 021 11343.30 1.57 56917.89 88888.00 2017-01-21 17:30:27.413 021 11343.44 1.61 56917.71 88888.00 2017-01-21 17:30:27.913 021 11343.53 1.37 56917.67 88888.00 2017-01-21 17:30:28.413 021 11343.57 1.42 56917.83 88888.00 2017-01-21 17:30:28.913 021 11343.49 1.65 56918.01 88888.00 2017-01-21 17:30:29.413 021 11343.37 1.74 56918.18 88888.00 2017-01-21 17:30:29.913 021 11343.23 1.79 56918.12 88888.00 2017-01-21 17:30:30.404 021 11343.25 1.36 56917.89 88888.00 2017-01-21 17:30:30.904 021 11343.32 1.43 56917.73 88888.00 2017-01-21 17:30:31.404 021 11343.37 1.55 56917.79 88888.00 2017-01-21 17:30:31.904 021 11343.37 1.64 56917.99 88888.00 2017-01-21 17:30:32.404 021 11343.37 1.86 56918.18 88888.00 2017-01-21 17:30:32.904 021 11343.25 1.68 56918.19 88888.00 2017-01-21 17:30:33.404 021 11343.22 1.75 56918.08 88888.00 2017-01-21 17:30:33.904 021 11343.29 1.45 56917.99 88888.00 2017-01-21 17:30:34.404 021 11343.30 1.55 56917.96 88888.00 2017-01-21 17:30:34.904 021 11343.26 1.63 56918.05 88888.00 2017-01-21 17:30:35.404 021 11343.20 1.63 56918.13 88888.00 2017-01-21 17:30:35.904 021 11343.19 1.88 56918.21 88888.00 2017-01-21 17:30:36.404 021 11343.12 1.71 56918.24 88888.00 2017-01-21 17:30:36.904 021 11343.12 1.96 56918.22 88888.00 2017-01-21 17:30:37.404 021 11343.22 1.74 56918.22 88888.00 2017-01-21 17:30:37.904 021 11343.22 1.85 56918.28 88888.00 2017-01-21 17:30:38.404 021 11343.13 1.66 56918.26 88888.00 2017-01-21 17:30:38.904 021 11343.08 1.90 56918.28 88888.00 2017-01-21 17:30:39.404 021 11342.97 1.83 56918.33 88888.00 2017-01-21 17:30:39.904 021 11342.98 2.02 56918.46 88888.00 2017-01-21 17:30:40.404 021 11343.06 2.10 56918.53 88888.00 2017-01-21 17:30:40.904 021 11343.11 2.47 56918.47 88888.00 2017-01-21 17:30:41.404 021 11343.09 2.15 56918.37 88888.00 2017-01-21 17:30:41.904 021 11342.97 1.97 56918.32 88888.00 2017-01-21 17:30:42.404 021 11342.85 1.88 56918.32 88888.00 2017-01-21 17:30:42.904 021 11342.80 2.11 56918.44 88888.00 2017-01-21 17:30:43.404 021 11342.84 2.31 56918.60 88888.00 2017-01-21 17:30:43.904 021 11342.92 2.33 56918.70 88888.00 2017-01-21 17:30:44.404 021 11342.96 2.38 56918.67 88888.00 2017-01-21 17:30:44.904 021 11342.94 2.16 56918.53 88888.00 2017-01-21 17:30:45.404 021 11342.85 2.34 56918.45 88888.00 2017-01-21 17:30:45.904 021 11342.75 2.31 56918.48 88888.00 2017-01-21 17:30:46.404 021 11342.73 2.08 56918.58 88888.00 2017-01-21 17:30:46.904 021 11342.83 2.23 56918.73 88888.00 2017-01-21 17:30:47.404 021 11342.90 2.24 56918.83 88888.00 2017-01-21 17:30:47.904 021 11342.92 2.34 56918.82 88888.00 2017-01-21 17:30:48.404 021 11342.85 2.37 56918.74 88888.00 2017-01-21 17:30:48.904 021 11342.78 2.19 56918.66 88888.00 2017-01-21 17:30:49.404 021 11342.71 2.19 56918.64 88888.00 2017-01-21 17:30:49.904 021 11342.77 2.04 56918.61 88888.00 2017-01-21 17:30:50.404 021 11342.90 2.18 56918.61 88888.00 2017-01-21 17:30:50.904 021 11342.95 2.16 56918.67 88888.00 2017-01-21 17:30:51.404 021 11342.95 2.47 56918.66 88888.00 2017-01-21 17:30:51.904 021 11342.82 2.34 56918.63 88888.00 2017-01-21 17:30:52.404 021 11342.70 2.17 56918.56 88888.00 2017-01-21 17:30:52.904 021 11342.73 2.27 56918.51 88888.00 2017-01-21 17:30:53.404 021 11342.90 2.43 56918.45 88888.00 2017-01-21 17:30:53.904 021 11343.03 2.42 56918.40 88888.00 2017-01-21 17:30:54.404 021 11343.12 2.20 56918.45 88888.00 2017-01-21 17:30:54.904 021 11343.08 2.05 56918.47 88888.00 2017-01-21 17:30:55.404 021 11343.01 2.10 56918.40 88888.00 2017-01-21 17:30:55.904 021 11342.94 2.05 56918.28 88888.00 2017-01-21 17:30:56.404 021 11342.98 2.10 56918.21 88888.00 2017-01-21 17:30:56.904 021 11343.08 1.96 56918.24 88888.00 2017-01-21 17:30:57.404 021 11343.15 2.16 56918.29 88888.00 2017-01-21 17:30:57.904 021 11343.17 2.15 56918.31 88888.00 2017-01-21 17:30:58.404 021 11343.16 2.12 56918.27 88888.00 2017-01-21 17:30:58.904 021 11343.17 1.97 56918.13 88888.00 2017-01-21 17:30:59.404 021 11343.19 1.95 56918.05 88888.00 2017-01-21 17:30:59.904 021 11343.20 1.93 56918.03 88888.00 2017-01-21 17:31:00.404 021 11343.16 2.19 56918.08 88888.00 2017-01-21 17:31:00.904 021 11343.17 2.10 56918.07 88888.00 2017-01-21 17:31:01.404 021 11343.22 2.02 56918.12 88888.00 2017-01-21 17:31:01.904 021 11343.31 2.13 56918.18 88888.00 2017-01-21 17:31:02.404 021 11343.34 1.95 56918.25 88888.00 2017-01-21 17:31:02.904 021 11343.32 2.04 56918.24 88888.00 2017-01-21 17:31:03.404 021 11343.25 1.98 56918.25 88888.00 2017-01-21 17:31:03.904 021 11343.22 2.37 56918.21 88888.00 2017-01-21 17:31:04.404 021 11343.19 2.02 56918.21 88888.00 2017-01-21 17:31:04.904 021 11343.25 2.06 56918.21 88888.00 2017-01-21 17:31:05.404 021 11343.31 2.04 56918.40 88888.00 2017-01-21 17:31:05.904 021 11343.32 2.39 56918.60 88888.00 2017-01-21 17:31:06.404 021 11343.25 2.36 56918.73 88888.00 2017-01-21 17:31:06.904 021 11343.18 2.05 56918.67 88888.00 2017-01-21 17:31:07.404 021 11343.19 2.05 56918.60 88888.00 2017-01-21 17:31:07.904 021 11343.25 1.91 56918.51 88888.00 2017-01-21 17:31:08.404 021 11343.30 2.16 56918.65 88888.00 2017-01-21 17:31:08.904 021 11343.31 2.22 56918.85 88888.00 2017-01-21 17:31:09.404 021 11343.26 2.31 56919.01 88888.00 2017-01-21 17:31:09.904 021 11343.15 2.26 56919.05 88888.00 2017-01-21 17:31:10.404 021 11343.12 2.12 56918.95 88888.00 2017-01-21 17:31:10.904 021 11343.22 2.20 56918.91 88888.00 2017-01-21 17:31:11.404 021 11343.31 2.24 56918.93 88888.00 2017-01-21 17:31:11.904 021 11343.32 2.34 56919.09 88888.00 2017-01-21 17:31:12.404 021 11343.34 2.29 56919.27 88888.00 2017-01-21 17:31:12.904 021 11343.32 2.20 56919.27 88888.00 2017-01-21 17:31:13.404 021 11343.37 2.20 56919.14 88888.00 2017-01-21 17:31:13.904 021 11343.43 2.22 56919.09 88888.00 2017-01-21 17:31:14.404 021 11343.46 2.31 56919.10 88888.00 2017-01-21 17:31:14.904 021 11343.44 2.30 56919.18 88888.00 2017-01-21 17:31:15.404 021 11343.41 2.42 56919.38 88888.00 2017-01-21 17:31:15.904 021 11343.45 2.46 56919.41 88888.00 2017-01-21 17:31:16.404 021 11343.45 2.29 56919.31 88888.00 2017-01-21 17:31:16.904 021 11343.49 2.36 56919.24 88888.00 2017-01-21 17:31:17.404 021 11343.53 2.24 56919.20 88888.00 2017-01-21 17:31:17.904 021 11343.50 2.29 56919.23 88888.00 2017-01-21 17:31:18.404 021 11343.47 2.49 56919.28 88888.00 2017-01-21 17:31:18.904 021 11343.53 2.39 56919.27 88888.00 2017-01-21 17:31:19.404 021 11343.59 2.39 56919.27 88888.00 2017-01-21 17:31:19.904 021 11343.61 2.39 56919.20 88888.00 2017-01-21 17:31:20.404 021 11343.59 2.39 56919.17 88888.00 2017-01-21 17:31:20.904 021 11343.58 2.67 56919.21 88888.00 2017-01-21 17:31:21.404 021 11343.53 2.47 56919.23 88888.00 2017-01-21 17:31:21.904 021 11343.54 2.30 56919.17 88888.00 2017-01-21 17:31:22.404 021 11343.64 2.36 56919.14 88888.00 2017-01-21 17:31:22.904 021 11343.68 2.53 56919.15 88888.00 2017-01-21 17:31:23.404 021 11343.78 2.43 56919.09 88888.00 2017-01-21 17:31:23.904 021 11343.70 2.34 56919.06 88888.00 2017-01-21 17:31:24.404 021 11343.59 2.24 56919.06 88888.00 2017-01-21 17:31:24.904 021 11343.54 2.27 56919.01 88888.00 2017-01-21 17:31:25.404 021 11343.63 2.13 56918.93 88888.00 2017-01-21 17:31:25.904 021 11343.65 2.15 56918.83 88888.00 2017-01-21 17:31:26.404 021 11343.70 2.09 56918.80 88888.00 2017-01-21 17:31:26.904 021 11343.74 2.19 56918.80 88888.00 2017-01-21 17:31:27.404 021 11343.66 2.24 56918.83 88888.00 2017-01-21 17:31:27.904 021 11343.58 2.10 56918.76 88888.00 2017-01-21 17:31:28.404 021 11343.56 2.02 56918.66 88888.00 2017-01-21 17:31:28.904 021 11343.57 1.72 56918.51 88888.00 2017-01-21 17:31:29.404 021 11343.65 1.83 56918.24 88888.00 2017-01-21 17:31:29.904 021 11343.72 1.83 56918.14 88888.00 2017-01-21 17:31:30.404 021 11343.71 2.06 56918.20 88888.00 2017-01-21 17:31:30.904 021 11343.66 2.09 56918.26 88888.00 2017-01-21 17:31:31.404 021 11343.68 2.15 56918.16 88888.00 2017-01-21 17:31:31.904 021 11343.70 1.78 56918.01 88888.00 2017-01-21 17:31:32.404 021 11343.74 1.97 56917.79 88888.00 2017-01-21 17:31:32.904 021 11343.82 1.50 56917.68 88888.00 2017-01-21 17:31:33.404 021 11343.89 1.56 56917.69 88888.00 2017-01-21 17:31:33.904 021 11343.92 1.68 56917.77 88888.00 2017-01-21 17:31:34.404 021 11343.89 1.66 56917.69 88888.00 2017-01-21 17:31:34.904 021 11343.87 1.71 56917.51 88888.00 2017-01-21 17:31:35.404 021 11343.81 1.42 56917.26 88888.00 2017-01-21 17:31:35.904 021 11343.80 1.59 56917.21 88888.00 2017-01-21 17:31:36.404 021 11343.86 1.44 56917.29 88888.00 2017-01-21 17:31:36.904 021 11344.01 1.35 56917.41 88888.00 2017-01-21 17:31:37.404 021 11344.03 1.68 56917.44 88888.00 2017-01-21 17:31:37.904 021 11343.96 1.58 56917.32 88888.00 2017-01-21 17:31:38.404 021 11343.84 1.69 56917.04 88888.00 2017-01-21 17:31:38.904 021 11343.74 1.42 56916.85 88888.00 2017-01-21 17:31:39.404 021 11343.86 1.24 56916.86 88888.00 2017-01-21 17:31:39.904 021 11344.05 1.55 56917.03 88888.00 2017-01-21 17:31:40.404 021 11344.17 1.47 56917.16 88888.00 2017-01-21 17:31:40.904 021 11344.12 1.63 56917.22 88888.00 2017-01-21 17:31:41.404 021 11343.89 1.58 56917.12 88888.00 2017-01-21 17:31:41.904 021 11343.70 1.45 56916.99 88888.00 2017-01-21 17:31:42.404 021 11343.71 1.63 56916.87 88888.00 2017-01-21 17:31:42.904 021 11343.96 1.44 56916.86 88888.00 2017-01-21 17:31:43.404 021 11344.15 1.70 56917.00 88888.00 2017-01-21 17:31:43.904 021 11344.14 1.79 56917.13 88888.00 2017-01-21 17:31:44.404 021 11344.06 1.86 56917.18 88888.00 2017-01-21 17:31:44.904 021 11343.86 1.64 56917.12 88888.00 2017-01-21 17:31:45.404 021 11343.75 1.49 56917.09 88888.00 2017-01-21 17:31:45.904 021 11343.81 1.63 56917.06 88888.00 2017-01-21 17:31:46.404 021 11343.99 1.52 56917.10 88888.00 2017-01-21 17:31:46.904 021 11344.12 1.77 56917.25 88888.00 2017-01-21 17:31:47.404 021 11344.08 1.78 56917.39 88888.00 2017-01-21 17:31:47.904 021 11343.92 1.86 56917.39 88888.00 2017-01-21 17:31:48.404 021 11343.79 1.75 56917.32 88888.00 2017-01-21 17:31:48.904 021 11343.77 1.72 56917.31 88888.00 2017-01-21 17:31:49.404 021 11343.85 1.95 56917.38 88888.00 2017-01-21 17:31:49.904 021 11343.80 2.18 56917.54 88888.00 2017-01-21 17:31:50.404 021 11343.70 2.10 56917.69 88888.00 2017-01-21 17:31:50.904 021 11343.64 2.19 56917.81 88888.00 2017-01-21 17:31:51.404 021 11343.71 1.98 56917.79 88888.00 2017-01-21 17:31:51.904 021 11343.86 2.04 56917.71 88888.00 2017-01-21 17:31:52.404 021 11343.88 1.92 56917.70 88888.00 2017-01-21 17:31:52.904 021 11343.84 2.12 56917.89 88888.00 2017-01-21 17:31:53.404 021 11343.68 2.20 56918.01 88888.00 2017-01-21 17:31:53.904 021 11343.57 2.40 56918.19 88888.00 2017-01-21 17:31:54.404 021 11343.57 2.51 56918.26 88888.00 2017-01-21 17:31:54.904 021 11343.70 2.39 56918.21 88888.00 2017-01-21 17:31:55.404 021 11343.91 2.42 56918.24 88888.00 2017-01-21 17:31:55.904 021 11343.95 2.54 56918.25 88888.00 2017-01-21 17:31:56.404 021 11343.80 2.51 56918.35 88888.00 2017-01-21 17:31:56.904 021 11343.65 2.59 56918.48 88888.00 2017-01-21 17:31:57.404 021 11343.58 2.72 56918.67 88888.00 2017-01-21 17:31:57.904 021 11343.51 2.72 56918.78 88888.00 2017-01-21 17:31:58.404 021 11343.59 2.71 56918.74 88888.00 2017-01-21 17:31:58.904 021 11343.73 2.75 56918.69 88888.00 2017-01-21 17:31:59.404 021 11343.73 2.80 56918.65 88888.00 2017-01-21 17:31:59.904 021 11343.67 2.74 56918.65 88888.00 2017-01-21 17:32:00.404 021 11343.66 2.77 56918.83 88888.00 2017-01-21 17:32:00.904 021 11343.64 2.86 56918.97 88888.00 2017-01-21 17:32:01.404 021 11343.58 2.95 56919.08 88888.00 2017-01-21 17:32:01.904 021 11343.59 2.94 56919.11 88888.00 2017-01-21 17:32:02.404 021 11343.63 2.98 56919.05 88888.00 2017-01-21 17:32:02.904 021 11343.64 2.91 56918.98 88888.00 2017-01-21 17:32:03.404 021 11343.71 2.97 56918.98 88888.00 2017-01-21 17:32:03.904 021 11343.74 2.94 56919.16 88888.00 2017-01-21 17:32:04.404 021 11343.68 3.00 56919.34 88888.00 2017-01-21 17:32:04.904 021 11343.60 3.13 56919.37 88888.00 2017-01-21 17:32:05.404 021 11343.54 3.20 56919.35 88888.00 2017-01-21 17:32:05.904 021 11343.61 3.21 56919.28 88888.00 2017-01-21 17:32:06.404 021 11343.74 3.17 56919.22 88888.00 2017-01-21 17:32:06.904 021 11343.78 3.13 56919.29 88888.00 2017-01-21 17:32:07.404 021 11343.67 3.21 56919.43 88888.00 2017-01-21 17:32:07.904 021 11343.50 3.67 56919.53 88888.00 2017-01-21 17:32:08.404 021 11343.46 3.85 56919.60 88888.00 2017-01-21 17:32:08.904 021 11343.59 3.36 56919.57 88888.00 2017-01-21 17:32:09.404 021 11343.72 3.11 56919.51 88888.00 2017-01-21 17:32:09.904 021 11343.78 3.00 56919.61 88888.00 2017-01-21 17:32:10.404 021 11343.74 3.04 56919.82 88888.00 2017-01-21 17:32:10.904 021 11343.61 3.18 56919.85 88888.00 2017-01-21 17:32:11.404 021 11343.53 3.25 56919.82 88888.00 2017-01-21 17:32:11.904 021 11343.52 3.20 56919.78 88888.00 2017-01-21 17:32:12.404 021 11343.53 3.13 56919.81 88888.00 2017-01-21 17:32:12.904 021 11343.57 3.13 56919.89 88888.00 2017-01-21 17:32:13.404 021 11343.63 3.24 56920.04 88888.00 2017-01-21 17:32:13.904 021 11343.67 3.35 56920.15 88888.00 2017-01-21 17:32:14.404 021 11343.71 3.35 56920.10 88888.00 2017-01-21 17:32:14.904 021 11343.72 3.20 56919.93 88888.00 2017-01-21 17:32:15.404 021 11343.58 3.39 56919.83 88888.00 2017-01-21 17:32:15.904 021 11343.44 3.53 56920.01 88888.00 2017-01-21 17:32:16.404 021 11343.46 3.49 56920.31 88888.00 2017-01-21 17:32:16.904 021 11343.58 3.53 56920.45 88888.00 2017-01-21 17:32:17.404 021 11343.75 3.52 56920.47 88888.00 2017-01-21 17:32:17.904 021 11343.84 3.46 56920.33 88888.00 2017-01-21 17:32:18.404 021 11343.77 3.40 56920.20 88888.00 2017-01-21 17:32:18.904 021 11343.58 3.46 56920.27 88888.00 2017-01-21 17:32:19.404 021 11343.46 3.60 56920.47 88888.00 2017-01-21 17:32:19.904 021 11343.53 3.66 56920.63 88888.00 2017-01-21 17:32:20.404 021 11343.73 3.70 56920.72 88888.00 2017-01-21 17:32:20.904 021 11343.91 3.63 56920.69 88888.00 2017-01-21 17:32:21.404 021 11343.91 3.61 56920.62 88888.00 2017-01-21 17:32:21.904 021 11343.73 3.75 56920.62 88888.00 2017-01-21 17:32:22.404 021 11343.56 3.89 56920.69 88888.00 2017-01-21 17:32:22.904 021 11343.53 3.92 56920.71 88888.00 2017-01-21 17:32:23.404 021 11343.68 3.89 56920.73 88888.00 2017-01-21 17:32:23.904 021 11343.95 3.88 56920.81 88888.00 2017-01-21 17:32:24.404 021 11344.13 3.94 56920.88 88888.00 2017-01-21 17:32:24.904 021 11344.08 4.06 56921.01 88888.00 2017-01-21 17:32:25.404 021 11343.86 4.08 56920.98 88888.00 2017-01-21 17:32:25.904 021 11343.60 4.08 56920.91 88888.00 2017-01-21 17:32:26.404 021 11343.66 4.09 56920.90 88888.00 2017-01-21 17:32:26.904 021 11343.89 4.17 56920.90 88888.00 2017-01-21 17:32:27.404 021 11344.13 4.29 56921.02 88888.00 2017-01-21 17:32:27.904 021 11344.26 4.33 56921.20 88888.00 2017-01-21 17:32:28.404 021 11344.07 4.30 56921.20 88888.00 2017-01-21 17:32:28.904 021 11343.78 4.38 56921.23 88888.00 2017-01-21 17:32:29.404 021 11343.67 4.38 56921.22 88888.00 2017-01-21 17:32:29.904 021 11343.82 4.37 56921.28 88888.00 2017-01-21 17:32:30.404 021 11343.93 4.30 56921.34 88888.00 2017-01-21 17:32:30.904 021 11344.05 4.36 56921.40 88888.00 2017-01-21 17:32:31.404 021 11343.95 4.43 56921.46 88888.00 2017-01-21 17:32:31.904 021 11343.78 4.37 56921.54 88888.00 2017-01-21 17:32:32.404 021 11343.68 4.43 56921.64 88888.00 2017-01-21 17:32:32.904 021 11343.73 4.47 56921.75 88888.00 2017-01-21 17:32:33.404 021 11343.81 4.50 56921.86 88888.00 2017-01-21 17:32:33.904 021 11343.95 4.48 56921.91 88888.00 2017-01-21 17:32:34.404 021 11343.96 4.42 56921.96 88888.00 2017-01-21 17:32:34.904 021 11343.82 4.53 56921.94 88888.00 2017-01-21 17:32:35.404 021 11343.66 4.43 56922.01 88888.00 2017-01-21 17:32:35.904 021 11343.57 4.48 56922.19 88888.00 2017-01-21 17:32:36.404 021 11343.64 4.60 56922.42 88888.00 2017-01-21 17:32:36.904 021 11343.79 4.65 56922.50 88888.00 2017-01-21 17:32:37.404 021 11343.89 4.74 56922.51 88888.00 2017-01-21 17:32:37.904 021 11343.78 4.78 56922.42 88888.00 2017-01-21 17:32:38.404 021 11343.54 4.57 56922.45 88888.00 2017-01-21 17:32:38.904 021 11343.34 4.51 56922.64 88888.00 2017-01-21 17:32:39.404 021 11343.39 4.57 56922.83 88888.00 2017-01-21 17:32:39.904 021 11343.53 4.70 56923.01 88888.00 2017-01-21 17:32:40.404 021 11343.68 4.76 56923.06 88888.00 2017-01-21 17:32:40.904 021 11343.63 4.76 56923.07 88888.00 2017-01-21 17:32:41.404 021 11343.37 4.78 56923.13 88888.00 2017-01-21 17:32:41.904 021 11343.27 4.74 56923.22 88888.00 2017-01-21 17:32:42.404 021 11343.36 4.76 56923.35 88888.00 2017-01-21 17:32:42.904 021 11343.54 4.77 56923.42 88888.00 2017-01-21 17:32:43.404 021 11343.65 4.78 56923.44 88888.00 2017-01-21 17:32:43.904 021 11343.63 4.96 56923.51 88888.00 2017-01-21 17:32:44.404 021 11343.43 4.95 56923.64 88888.00 2017-01-21 17:32:44.904 021 11343.30 4.84 56923.76 88888.00 2017-01-21 17:32:45.404 021 11343.38 4.78 56923.78 88888.00 2017-01-21 17:32:45.904 021 11343.52 4.74 56923.68 88888.00 2017-01-21 17:32:46.404 021 11343.61 4.64 56923.55 88888.00 2017-01-21 17:32:46.904 021 11343.61 4.64 56923.54 88888.00 2017-01-21 17:32:47.404 021 11343.47 4.81 56923.71 88888.00 2017-01-21 17:32:47.904 021 11343.40 4.87 56923.89 88888.00 2017-01-21 17:32:48.404 021 11343.49 4.79 56923.91 88888.00 2017-01-21 17:32:48.904 021 11343.57 4.62 56923.79 88888.00 2017-01-21 17:32:49.404 021 11343.58 4.51 56923.64 88888.00 2017-01-21 17:32:49.904 021 11343.52 4.56 56923.57 88888.00 2017-01-21 17:32:50.404 021 11343.51 4.82 56923.76 88888.00 2017-01-21 17:32:50.904 021 11343.57 4.99 56923.89 88888.00 2017-01-21 17:32:51.404 021 11343.59 4.69 56923.84 88888.00 2017-01-21 17:32:51.904 021 11343.65 4.45 56923.63 88888.00 2017-01-21 17:32:52.404 021 11343.53 4.35 56923.46 88888.00 2017-01-21 17:32:52.904 021 11343.43 4.47 56923.47 88888.00 2017-01-21 17:32:53.404 021 11343.44 4.83 56923.61 88888.00 2017-01-21 17:32:53.904 021 11343.53 4.70 56923.74 88888.00 2017-01-21 17:32:54.404 021 11343.53 4.51 56923.63 88888.00 2017-01-21 17:32:54.904 021 11343.49 4.21 56923.39 88888.00 2017-01-21 17:32:55.404 021 11343.46 4.09 56923.25 88888.00 2017-01-21 17:32:55.904 021 11343.49 4.27 56923.35 88888.00 2017-01-21 17:32:56.404 021 11343.49 4.37 56923.55 88888.00 2017-01-21 17:32:56.904 021 11343.45 4.33 56923.57 88888.00 2017-01-21 17:32:57.404 021 11343.39 4.09 56923.35 88888.00 2017-01-21 17:32:57.904 021 11343.34 3.92 56923.15 88888.00 2017-01-21 17:32:58.404 021 11343.39 3.92 56923.10 88888.00 2017-01-21 17:32:58.904 021 11343.46 4.02 56923.20 88888.00 2017-01-21 17:32:59.404 021 11343.53 4.10 56923.25 88888.00 2017-01-21 17:32:59.904 021 11343.53 3.99 56923.15 88888.00 2017-01-21 17:33:00.404 021 11343.49 3.83 56922.94 88888.00 2017-01-21 17:33:00.904 021 11343.41 3.79 56922.78 88888.00 2017-01-21 17:33:01.404 021 11343.38 3.83 56922.87 88888.00 2017-01-21 17:33:01.904 021 11343.46 3.93 56923.09 88888.00 2017-01-21 17:33:02.404 021 11343.49 3.92 56923.10 88888.00 2017-01-21 17:33:02.904 021 11343.44 3.76 56922.97 88888.00 2017-01-21 17:33:03.404 021 11343.44 3.66 56922.84 88888.00 2017-01-21 17:33:03.904 021 11343.41 3.66 56922.81 88888.00 2017-01-21 17:33:04.404 021 11343.43 3.81 56922.95 88888.00 2017-01-21 17:33:04.904 021 11343.46 3.90 56923.14 88888.00 2017-01-21 17:33:05.405 021 11343.45 3.96 56923.25 88888.00 2017-01-21 17:33:05.905 021 11343.36 3.88 56923.10 88888.00 2017-01-21 17:33:06.405 021 11343.27 3.61 56922.95 88888.00 2017-01-21 17:33:06.905 021 11343.25 3.59 56922.96 88888.00 2017-01-21 17:33:07.405 021 11343.22 3.70 56923.07 88888.00 2017-01-21 17:33:07.905 021 11343.25 3.82 56923.35 88888.00 2017-01-21 17:33:08.405 021 11343.23 3.93 56923.59 88888.00 2017-01-21 17:33:08.905 021 11343.16 3.93 56923.64 88888.00 2017-01-21 17:33:09.405 021 11343.10 3.87 56923.54 88888.00 2017-01-21 17:33:09.905 021 11343.03 3.79 56923.51 88888.00 2017-01-21 17:33:10.405 021 11342.88 3.76 56923.55 88888.00 2017-01-21 17:33:10.905 021 11342.85 3.94 56923.80 88888.00 2017-01-21 17:33:11.405 021 11342.89 4.14 56924.13 88888.00 2017-01-21 17:33:11.905 021 11342.94 4.24 56924.30 88888.00 2017-01-21 17:33:12.405 021 11342.97 4.54 56924.25 88888.00 2017-01-21 17:33:12.905 021 11342.92 4.31 56924.15 88888.00 2017-01-21 17:33:13.405 021 11342.74 4.15 56924.16 88888.00 2017-01-21 17:33:13.905 021 11342.56 4.28 56924.34 88888.00 2017-01-21 17:33:14.405 021 11342.53 4.49 56924.61 88888.00 2017-01-21 17:33:14.905 021 11342.61 4.68 56924.85 88888.00 2017-01-21 17:33:15.405 021 11342.73 4.65 56924.94 88888.00 2017-01-21 17:33:15.905 021 11342.76 4.57 56924.90 88888.00 2017-01-21 17:33:16.405 021 11342.69 4.50 56924.88 88888.00 2017-01-21 17:33:16.905 021 11342.49 4.54 56924.89 88888.00 2017-01-21 17:33:17.405 021 11342.34 4.61 56924.99 88888.00 2017-01-21 17:33:17.905 021 11342.41 4.63 56925.17 88888.00 2017-01-21 17:33:18.405 021 11342.49 4.81 56925.27 88888.00 2017-01-21 17:33:18.905 021 11342.54 5.03 56925.35 88888.00 2017-01-21 17:33:19.405 021 11342.59 5.08 56925.45 88888.00 2017-01-21 17:33:19.905 021 11342.48 5.11 56925.44 88888.00 2017-01-21 17:33:20.405 021 11342.35 5.23 56925.40 88888.00 2017-01-21 17:33:20.905 021 11342.32 5.35 56925.37 88888.00 2017-01-21 17:33:21.405 021 11342.31 5.37 56925.45 88888.00 2017-01-21 17:33:21.905 021 11342.36 5.43 56925.50 88888.00 2017-01-21 17:33:22.405 021 11342.52 5.51 56925.54 88888.00 2017-01-21 17:33:22.905 021 11342.50 5.55 56925.53 88888.00 2017-01-21 17:33:23.405 021 11342.42 5.49 56925.50 88888.00 2017-01-21 17:33:23.905 021 11342.38 5.39 56925.51 88888.00 2017-01-21 17:33:24.405 021 11342.35 5.39 56925.51 88888.00 2017-01-21 17:33:24.905 021 11342.33 5.40 56925.49 88888.00 2017-01-21 17:33:25.405 021 11342.39 5.45 56925.44 88888.00 2017-01-21 17:33:25.905 021 11342.50 5.49 56925.37 88888.00 2017-01-21 17:33:26.405 021 11342.48 5.49 56925.25 88888.00 2017-01-21 17:33:26.905 021 11342.42 5.43 56925.20 88888.00 2017-01-21 17:33:27.405 021 11342.38 5.23 56925.21 88888.00 2017-01-21 17:33:27.905 021 11342.33 4.91 56925.12 88888.00 2017-01-21 17:33:28.405 021 11342.40 4.85 56924.95 88888.00 2017-01-21 17:33:28.905 021 11342.50 4.82 56924.92 88888.00 2017-01-21 17:33:29.405 021 11342.49 4.81 56924.87 88888.00 2017-01-21 17:33:29.905 021 11342.39 4.90 56924.74 88888.00 2017-01-21 17:33:30.405 021 11342.28 5.01 56924.58 88888.00 2017-01-21 17:33:30.905 021 11342.27 4.85 56924.44 88888.00 2017-01-21 17:33:31.405 021 11342.39 4.62 56924.38 88888.00 2017-01-21 17:33:31.905 021 11342.52 4.53 56924.45 88888.00 2017-01-21 17:33:32.405 021 11342.54 4.54 56924.47 88888.00 2017-01-21 17:33:32.905 021 11342.41 4.55 56924.28 88888.00 2017-01-21 17:33:33.405 021 11342.25 4.50 56924.13 88888.00 2017-01-21 17:33:33.905 021 11342.17 4.40 56923.99 88888.00 2017-01-21 17:33:34.405 021 11342.19 4.33 56924.00 88888.00 2017-01-21 17:33:34.905 021 11342.33 4.44 56924.10 88888.00 2017-01-21 17:33:35.405 021 11342.42 4.49 56924.16 88888.00 2017-01-21 17:33:35.905 021 11342.32 4.44 56924.12 88888.00 2017-01-21 17:33:36.405 021 11342.14 4.33 56923.97 88888.00 2017-01-21 17:33:36.905 021 11342.04 4.21 56923.89 88888.00 2017-01-21 17:33:37.405 021 11342.01 4.44 56923.91 88888.00 2017-01-21 17:33:37.905 021 11342.12 4.55 56923.99 88888.00 2017-01-21 17:33:38.405 021 11342.20 4.47 56924.11 88888.00 2017-01-21 17:33:38.905 021 11342.15 4.42 56924.17 88888.00 2017-01-21 17:33:39.405 021 11341.99 4.44 56924.13 88888.00 2017-01-21 17:33:39.905 021 11341.86 4.26 56924.12 88888.00 2017-01-21 17:33:40.405 021 11341.90 4.26 56924.12 88888.00 2017-01-21 17:33:40.905 021 11341.95 4.40 56924.23 88888.00 2017-01-21 17:33:41.405 021 11342.06 4.50 56924.37 88888.00 2017-01-21 17:33:41.905 021 11341.97 4.56 56924.54 88888.00 2017-01-21 17:33:42.405 021 11341.77 4.63 56924.63 88888.00 2017-01-21 17:33:42.905 021 11341.66 4.54 56924.67 88888.00 2017-01-21 17:33:43.405 021 11341.73 4.53 56924.70 88888.00 2017-01-21 17:33:43.905 021 11341.76 4.57 56924.77 88888.00 2017-01-21 17:33:44.405 021 11341.76 4.62 56924.92 88888.00 2017-01-21 17:33:44.905 021 11341.69 4.82 56925.14 88888.00 2017-01-21 17:33:45.405 021 11341.59 4.94 56925.28 88888.00 2017-01-21 17:33:45.905 021 11341.57 4.97 56925.40 88888.00 2017-01-21 17:33:46.405 021 11341.63 4.96 56925.51 88888.00 2017-01-21 17:33:46.905 021 11341.71 4.96 56925.54 88888.00 2017-01-21 17:33:47.405 021 11341.71 4.98 56925.60 88888.00 2017-01-21 17:33:47.905 021 11341.66 5.04 56925.73 88888.00 2017-01-21 17:33:48.405 021 11341.52 5.29 56925.97 88888.00 2017-01-21 17:33:48.905 021 11341.42 5.43 56926.26 88888.00 2017-01-21 17:33:49.405 021 11341.43 5.63 56926.49 88888.00 2017-01-21 17:33:49.905 021 11341.51 5.49 56926.56 88888.00 2017-01-21 17:33:50.405 021 11341.50 5.58 56926.61 88888.00 2017-01-21 17:33:50.905 021 11341.43 5.46 56926.67 88888.00 2017-01-21 17:33:51.405 021 11341.30 5.36 56926.86 88888.00 2017-01-21 17:33:51.905 021 11341.20 5.38 56927.18 88888.00 2017-01-21 17:33:52.405 021 11341.15 5.43 56927.49 88888.00 2017-01-21 17:33:52.905 021 11341.20 5.44 56927.65 88888.00 2017-01-21 17:33:53.405 021 11341.23 5.59 56927.66 88888.00 2017-01-21 17:33:53.905 021 11341.16 5.58 56927.70 88888.00 2017-01-21 17:33:54.405 021 11341.07 5.67 56927.87 88888.00 2017-01-21 17:33:54.905 021 11340.95 5.64 56927.98 88888.00 2017-01-21 17:33:55.405 021 11340.85 5.67 56928.16 88888.00 2017-01-21 17:33:55.905 021 11340.86 6.10 56928.23 88888.00 2017-01-21 17:33:56.405 021 11340.92 5.96 56928.34 88888.00 2017-01-21 17:33:56.905 021 11340.90 5.86 56928.51 88888.00 2017-01-21 17:33:57.405 021 11340.80 5.86 56928.68 88888.00 2017-01-21 17:33:57.905 021 11340.72 5.86 56928.80 88888.00 2017-01-21 17:33:58.405 021 11340.66 5.81 56928.80 88888.00 2017-01-21 17:33:58.905 021 11340.66 5.66 56928.74 88888.00 2017-01-21 17:33:59.405 021 11340.68 5.63 56928.78 88888.00 2017-01-21 17:33:59.905 021 11340.61 5.74 56928.99 88888.00 2017-01-21 17:34:00.405 021 11340.49 6.05 56929.25 88888.00 2017-01-21 17:34:00.905 021 11340.49 6.14 56929.31 88888.00 2017-01-21 17:34:01.405 021 11340.49 5.85 56929.31 88888.00 2017-01-21 17:34:01.905 021 11340.47 5.63 56929.16 88888.00 2017-01-21 17:34:02.405 021 11340.38 5.62 56929.09 88888.00 2017-01-21 17:34:02.905 021 11340.33 5.77 56929.20 88888.00 2017-01-21 17:34:03.405 021 11340.24 6.01 56929.49 88888.00 2017-01-21 17:34:03.905 021 11340.18 6.10 56929.65 88888.00 2017-01-21 17:34:04.405 021 11340.26 6.01 56929.64 88888.00 2017-01-21 17:34:04.905 021 11340.30 5.73 56929.43 88888.00 2017-01-21 17:34:05.405 021 11340.27 5.59 56929.18 88888.00 2017-01-21 17:34:05.905 021 11340.21 5.60 56929.20 88888.00 2017-01-21 17:34:06.405 021 11340.12 5.74 56929.44 88888.00 2017-01-21 17:34:06.905 021 11340.07 5.73 56929.63 88888.00 2017-01-21 17:34:07.405 021 11340.06 5.64 56929.68 88888.00 2017-01-21 17:34:07.905 021 11340.10 5.47 56929.48 88888.00 2017-01-21 17:34:08.405 021 11340.14 5.40 56929.22 88888.00 2017-01-21 17:34:08.905 021 11340.12 5.36 56929.07 88888.00 2017-01-21 17:34:09.405 021 11339.96 5.31 56929.12 88888.00 2017-01-21 17:34:09.905 021 11339.81 5.33 56929.26 88888.00 2017-01-21 17:34:10.405 021 11339.79 5.35 56929.32 88888.00 2017-01-21 17:34:10.905 021 11339.90 5.49 56929.32 88888.00 2017-01-21 17:34:11.405 021 11339.98 5.56 56929.19 88888.00 2017-01-21 17:34:11.905 021 11339.99 5.31 56929.07 88888.00 2017-01-21 17:34:12.405 021 11339.86 5.26 56928.97 88888.00 2017-01-21 17:34:12.905 021 11339.64 5.15 56928.92 88888.00 2017-01-21 17:34:13.405 021 11339.56 5.09 56928.87 88888.00 2017-01-21 17:34:13.905 021 11339.69 5.11 56928.86 88888.00 2017-01-21 17:34:14.405 021 11339.83 5.06 56928.90 88888.00 2017-01-21 17:34:14.905 021 11339.84 5.13 56928.92 88888.00 2017-01-21 17:34:15.405 021 11339.78 5.16 56928.88 88888.00 2017-01-21 17:34:15.905 021 11339.62 5.09 56928.74 88888.00 2017-01-21 17:34:16.405 021 11339.50 4.98 56928.56 88888.00 2017-01-21 17:34:16.905 021 11339.51 4.95 56928.48 88888.00 2017-01-21 17:34:17.405 021 11339.51 5.02 56928.59 88888.00 2017-01-21 17:34:17.905 021 11339.54 5.08 56928.78 88888.00 2017-01-21 17:34:18.405 021 11339.56 5.05 56928.90 88888.00 2017-01-21 17:34:18.905 021 11339.50 4.99 56928.72 88888.00 2017-01-21 17:34:19.405 021 11339.36 4.88 56928.48 88888.00 2017-01-21 17:34:19.905 021 11339.28 4.76 56928.33 88888.00 2017-01-21 17:34:20.405 021 11339.31 4.71 56928.32 88888.00 2017-01-21 17:34:20.905 021 11339.40 5.08 56928.55 88888.00 2017-01-21 17:34:21.405 021 11339.44 5.21 56928.81 88888.00 2017-01-21 17:34:21.905 021 11339.46 5.11 56928.78 88888.00 2017-01-21 17:34:22.405 021 11339.37 5.09 56928.55 88888.00 2017-01-21 17:34:22.905 021 11339.23 4.95 56928.28 88888.00 2017-01-21 17:34:23.405 021 11339.20 4.74 56928.21 88888.00 2017-01-21 17:34:23.905 021 11339.26 4.89 56928.32 88888.00 2017-01-21 17:34:24.405 021 11339.34 5.22 56928.51 88888.00 2017-01-21 17:34:24.905 021 11339.36 5.50 56928.64 88888.00 2017-01-21 17:34:25.405 021 11339.29 4.96 56928.52 88888.00 2017-01-21 17:34:25.905 021 11339.14 4.69 56928.36 88888.00 2017-01-21 17:34:26.405 021 11339.09 4.65 56928.25 88888.00 2017-01-21 17:34:26.905 021 11339.19 4.79 56928.30 88888.00 2017-01-21 17:34:27.405 021 11339.22 4.81 56928.40 88888.00 2017-01-21 17:34:27.905 021 11339.21 4.96 56928.45 88888.00 2017-01-21 17:34:28.405 021 11339.10 4.97 56928.39 88888.00 2017-01-21 17:34:28.905 021 11338.96 4.70 56928.23 88888.00 2017-01-21 17:34:29.405 021 11338.89 4.64 56928.21 88888.00 2017-01-21 17:34:29.905 021 11339.00 4.91 56928.34 88888.00 2017-01-21 17:34:30.405 021 11339.13 5.01 56928.42 88888.00 2017-01-21 17:34:30.905 021 11339.17 5.13 56928.45 88888.00 2017-01-21 17:34:31.405 021 11339.17 4.82 56928.32 88888.00 2017-01-21 17:34:31.905 021 11339.02 4.63 56928.10 88888.00 2017-01-21 17:34:32.405 021 11338.89 4.58 56928.10 88888.00 2017-01-21 17:34:32.905 021 11338.96 4.64 56928.28 88888.00 2017-01-21 17:34:33.405 021 11339.05 4.95 56928.43 88888.00 2017-01-21 17:34:33.905 021 11339.09 4.90 56928.52 88888.00 2017-01-21 17:34:34.405 021 11339.12 4.88 56928.43 88888.00 2017-01-21 17:34:34.905 021 11339.14 4.92 56928.34 88888.00 2017-01-21 17:34:35.405 021 11339.07 5.05 56928.30 88888.00 2017-01-21 17:34:35.905 021 11339.07 4.96 56928.38 88888.00 2017-01-21 17:34:36.405 021 11339.02 4.89 56928.48 88888.00 2017-01-21 17:34:36.905 021 11338.99 4.85 56928.53 88888.00 2017-01-21 17:34:37.405 021 11338.94 5.04 56928.53 88888.00 2017-01-21 17:34:37.905 021 11338.95 4.92 56928.48 88888.00 2017-01-21 17:34:38.405 021 11338.92 4.84 56928.52 88888.00 2017-01-21 17:34:38.905 021 11338.94 4.87 56928.64 88888.00 2017-01-21 17:34:39.405 021 11339.00 4.87 56928.73 88888.00 2017-01-21 17:34:39.905 021 11338.99 4.88 56928.71 88888.00 2017-01-21 17:34:40.405 021 11338.88 4.82 56928.65 88888.00 2017-01-21 17:34:40.905 021 11338.81 4.78 56928.61 88888.00 2017-01-21 17:34:41.405 021 11338.79 4.76 56928.60 88888.00 2017-01-21 17:34:41.905 021 11338.78 4.88 56928.64 88888.00 2017-01-21 17:34:42.405 021 11338.73 4.87 56928.64 88888.00 2017-01-21 17:34:42.905 021 11338.68 4.82 56928.59 88888.00 2017-01-21 17:34:43.405 021 11338.66 4.85 56928.53 88888.00 2017-01-21 17:34:43.905 021 11338.65 4.68 56928.48 88888.00 2017-01-21 17:34:44.405 021 11338.68 4.54 56928.46 88888.00 2017-01-21 17:34:44.905 021 11338.61 4.54 56928.42 88888.00 2017-01-21 17:34:45.405 021 11338.50 4.74 56928.41 88888.00 2017-01-21 17:34:45.905 021 11338.38 4.64 56928.35 88888.00 2017-01-21 17:34:46.405 021 11338.39 4.50 56928.26 88888.00 2017-01-21 17:34:46.905 021 11338.44 4.40 56928.15 88888.00 2017-01-21 17:34:47.405 021 11338.45 4.26 56928.09 88888.00 2017-01-21 17:34:47.905 021 11338.45 4.22 56928.08 88888.00 2017-01-21 17:34:48.405 021 11338.35 4.17 56928.01 88888.00 2017-01-21 17:34:48.905 021 11338.21 4.09 56927.83 88888.00 2017-01-21 17:34:49.405 021 11338.18 4.17 56927.69 88888.00 2017-01-21 17:34:49.905 021 11338.21 4.28 56927.66 88888.00 2017-01-21 17:34:50.405 021 11338.19 4.15 56927.61 88888.00 2017-01-21 17:34:50.905 021 11338.12 3.99 56927.51 88888.00 2017-01-21 17:34:51.405 021 11338.03 3.94 56927.38 88888.00 2017-01-21 17:34:51.905 021 11338.04 3.99 56927.30 88888.00 2017-01-21 17:34:52.405 021 11338.12 3.85 56927.19 88888.00 2017-01-21 17:34:52.905 021 11338.15 3.85 56927.14 88888.00 2017-01-21 17:34:53.405 021 11338.03 3.85 56927.00 88888.00 2017-01-21 17:34:53.905 021 11337.89 4.24 56927.04 88888.00 2017-01-21 17:34:54.405 021 11337.84 4.31 56927.05 88888.00 2017-01-21 17:34:54.905 021 11337.83 3.95 56926.98 88888.00 2017-01-21 17:34:55.405 021 11337.88 3.81 56926.89 88888.00 2017-01-21 17:34:55.905 021 11337.92 3.74 56926.78 88888.00 2017-01-21 17:34:56.405 021 11337.85 3.76 56926.78 88888.00 2017-01-21 17:34:56.905 021 11337.83 3.97 56926.84 88888.00 2017-01-21 17:34:57.405 021 11337.78 4.09 56926.91 88888.00 2017-01-21 17:34:57.905 021 11337.76 4.03 56926.87 88888.00 2017-01-21 17:34:58.405 021 11337.70 4.04 56926.76 88888.00 2017-01-21 17:34:58.905 021 11337.66 4.01 56926.73 88888.00 2017-01-21 17:34:59.405 021 11337.63 4.02 56926.68 88888.00 2017-01-21 17:34:59.905 021 11337.67 4.11 56926.79 88888.00 2017-01-21 17:35:00.405 021 11337.76 4.21 56926.87 88888.00 2017-01-21 17:35:00.905 021 11337.80 4.41 56926.87 88888.00 2017-01-21 17:35:01.405 021 11337.82 4.45 56926.84 88888.00 2017-01-21 17:35:01.905 021 11337.76 4.57 56926.79 88888.00 2017-01-21 17:35:02.405 021 11337.71 4.43 56926.85 88888.00 2017-01-21 17:35:02.905 021 11337.74 4.48 56926.98 88888.00 2017-01-21 17:35:03.405 021 11337.82 4.54 56926.99 88888.00 2017-01-21 17:35:03.905 021 11337.89 4.60 56926.95 88888.00 2017-01-21 17:35:04.405 021 11338.01 4.56 56926.97 88888.00 2017-01-21 17:35:04.905 021 11338.05 4.77 56926.98 88888.00 2017-01-21 17:35:05.405 021 11338.08 5.05 56927.06 88888.00 2017-01-21 17:35:05.905 021 11338.05 4.82 56927.14 88888.00 2017-01-21 17:35:06.405 021 11338.00 4.79 56927.05 88888.00 2017-01-21 17:35:06.905 021 11338.00 4.72 56926.92 88888.00 2017-01-21 17:35:07.405 021 11337.98 4.67 56926.82 88888.00 2017-01-21 17:35:07.905 021 11338.08 4.74 56926.87 88888.00 2017-01-21 17:35:08.405 021 11338.21 4.85 56927.00 88888.00 2017-01-21 17:35:08.905 021 11338.22 4.82 56927.10 88888.00 2017-01-21 17:35:09.405 021 11338.23 4.98 56926.98 88888.00 2017-01-21 17:35:09.905 021 11338.21 4.84 56926.86 88888.00 2017-01-21 17:35:10.405 021 11338.14 4.63 56926.76 88888.00 2017-01-21 17:35:10.905 021 11338.02 4.68 56926.73 88888.00 2017-01-21 17:35:11.405 021 11337.96 4.78 56926.80 88888.00 2017-01-21 17:35:11.905 021 11337.98 4.69 56926.91 88888.00 2017-01-21 17:35:12.405 021 11338.14 4.71 56926.94 88888.00 2017-01-21 17:35:12.905 021 11338.31 4.77 56926.91 88888.00 2017-01-21 17:35:13.405 021 11338.31 4.63 56926.78 88888.00 2017-01-21 17:35:13.905 021 11338.05 4.54 56926.65 88888.00 2017-01-21 17:35:14.405 021 11337.78 4.48 56926.61 88888.00 2017-01-21 17:35:14.905 021 11337.70 4.45 56926.63 88888.00 2017-01-21 17:35:15.405 021 11337.78 4.37 56926.71 88888.00 2017-01-21 17:35:15.905 021 11337.97 4.35 56926.75 88888.00 2017-01-21 17:35:16.405 021 11338.10 4.43 56926.71 88888.00 2017-01-21 17:35:16.905 021 11338.01 4.50 56926.57 88888.00 2017-01-21 17:35:17.405 021 11337.76 4.45 56926.46 88888.00 2017-01-21 17:35:17.905 021 11337.53 4.45 56926.39 88888.00 2017-01-21 17:35:18.405 021 11337.48 4.33 56926.34 88888.00 2017-01-21 17:35:18.905 021 11337.56 4.20 56926.33 88888.00 2017-01-21 17:35:19.405 021 11337.69 4.31 56926.36 88888.00 2017-01-21 17:35:19.905 021 11337.74 4.44 56926.37 88888.00 2017-01-21 17:35:20.405 021 11337.63 4.29 56926.31 88888.00 2017-01-21 17:35:20.905 021 11337.47 4.28 56926.18 88888.00 2017-01-21 17:35:21.405 021 11337.38 4.14 56925.97 88888.00 2017-01-21 17:35:21.905 021 11337.40 3.90 56925.79 88888.00 2017-01-21 17:35:22.405 021 11337.50 3.86 56925.77 88888.00 2017-01-21 17:35:22.905 021 11337.54 4.13 56925.82 88888.00 2017-01-21 17:35:23.405 021 11337.40 4.21 56925.85 88888.00 2017-01-21 17:35:23.905 021 11337.25 4.16 56925.91 88888.00 2017-01-21 17:35:24.405 021 11337.22 4.14 56925.84 88888.00 2017-01-21 17:35:24.905 021 11337.31 4.07 56925.59 88888.00 2017-01-21 17:35:25.406 021 11337.42 3.88 56925.37 88888.00 2017-01-21 17:35:25.906 021 11337.48 3.89 56925.21 88888.00 2017-01-21 17:35:26.406 021 11337.39 4.01 56925.18 88888.00 2017-01-21 17:35:26.906 021 11337.17 4.15 56925.28 88888.00 2017-01-21 17:35:27.406 021 11337.03 4.26 56925.39 88888.00 2017-01-21 17:35:27.906 021 11337.07 4.15 56925.37 88888.00 2017-01-21 17:35:28.406 021 11337.22 4.04 56925.14 88888.00 2017-01-21 17:35:28.906 021 11337.36 3.96 56924.85 88888.00 2017-01-21 17:35:29.406 021 11337.42 3.90 56924.74 88888.00 2017-01-21 17:35:29.906 021 11337.32 4.04 56924.77 88888.00 2017-01-21 17:35:30.406 021 11337.12 4.22 56924.95 88888.00 2017-01-21 17:35:30.906 021 11337.00 4.48 56925.02 88888.00 2017-01-21 17:35:31.406 021 11337.06 4.34 56924.94 88888.00 2017-01-21 17:35:31.906 021 11337.20 4.22 56924.77 88888.00 2017-01-21 17:35:32.406 021 11337.32 4.23 56924.56 88888.00 2017-01-21 17:35:32.906 021 11337.36 4.31 56924.55 88888.00 2017-01-21 17:35:33.406 021 11337.24 4.57 56924.73 88888.00 2017-01-21 17:35:33.906 021 11337.17 4.75 56924.86 88888.00 2017-01-21 17:35:34.406 021 11337.17 4.60 56924.88 88888.00 2017-01-21 17:35:34.906 021 11337.19 4.57 56924.79 88888.00 2017-01-21 17:35:35.406 021 11337.20 4.57 56924.68 88888.00 2017-01-21 17:35:35.906 021 11337.21 4.55 56924.72 88888.00 2017-01-21 17:35:36.406 021 11337.22 4.64 56924.85 88888.00 2017-01-21 17:35:36.906 021 11337.25 4.72 56924.95 88888.00 2017-01-21 17:35:37.406 021 11337.32 4.58 56924.93 88888.00 2017-01-21 17:35:37.906 021 11337.38 4.55 56924.72 88888.00 2017-01-21 17:35:38.406 021 11337.35 4.31 56924.57 88888.00 2017-01-21 17:35:38.906 021 11337.27 4.36 56924.64 88888.00 2017-01-21 17:35:39.406 021 11337.18 4.56 56924.86 88888.00 2017-01-21 17:35:39.906 021 11337.19 4.68 56925.05 88888.00 2017-01-21 17:35:40.406 021 11337.33 4.67 56925.00 88888.00 2017-01-21 17:35:40.906 021 11337.38 4.55 56924.67 88888.00 2017-01-21 17:35:41.406 021 11337.38 4.33 56924.34 88888.00 2017-01-21 17:35:41.906 021 11337.27 4.36 56924.28 88888.00 2017-01-21 17:35:42.406 021 11337.21 4.43 56924.48 88888.00 2017-01-21 17:35:42.906 021 11337.26 4.69 56924.79 88888.00 2017-01-21 17:35:43.406 021 11337.39 4.69 56924.90 88888.00 2017-01-21 17:35:43.906 021 11337.41 4.60 56924.64 88888.00 2017-01-21 17:35:44.406 021 11337.31 4.55 56924.26 88888.00 2017-01-21 17:35:44.906 021 11337.20 4.67 56924.03 88888.00 2017-01-21 17:35:45.406 021 11337.17 4.53 56924.06 88888.00 2017-01-21 17:35:45.906 021 11337.22 4.51 56924.23 88888.00 2017-01-21 17:35:46.406 021 11337.38 4.75 56924.31 88888.00 2017-01-21 17:35:46.906 021 11337.42 4.92 56924.13 88888.00 2017-01-21 17:35:47.406 021 11337.27 4.82 56923.79 88888.00 2017-01-21 17:35:47.906 021 11337.08 4.71 56923.55 88888.00 2017-01-21 17:35:48.406 021 11337.01 4.78 56923.44 88888.00 2017-01-21 17:35:48.906 021 11337.18 4.54 56923.44 88888.00 2017-01-21 17:35:49.406 021 11337.36 4.40 56923.33 88888.00 2017-01-21 17:35:49.906 021 11337.39 4.40 56923.18 88888.00 2017-01-21 17:35:50.406 021 11337.29 4.34 56923.01 88888.00 2017-01-21 17:35:50.906 021 11337.08 4.43 56922.80 88888.00 2017-01-21 17:35:51.406 021 11336.99 4.27 56922.68 88888.00 2017-01-21 17:35:51.906 021 11337.07 4.27 56922.52 88888.00 2017-01-21 17:35:52.406 021 11337.13 4.31 56922.43 88888.00 2017-01-21 17:35:52.906 021 11337.18 4.42 56922.38 88888.00 2017-01-21 17:35:53.406 021 11337.18 4.45 56922.31 88888.00 2017-01-21 17:35:53.906 021 11337.11 4.38 56922.27 88888.00 2017-01-21 17:35:54.406 021 11337.08 4.33 56922.13 88888.00 2017-01-21 17:35:54.906 021 11337.05 4.16 56921.85 88888.00 2017-01-21 17:35:55.406 021 11336.97 4.00 56921.58 88888.00 2017-01-21 17:35:55.906 021 11336.91 4.00 56921.48 88888.00 2017-01-21 17:35:56.406 021 11336.91 4.15 56921.52 88888.00 2017-01-21 17:35:56.906 021 11336.96 4.34 56921.59 88888.00 2017-01-21 17:35:57.406 021 11336.99 4.41 56921.55 88888.00 2017-01-21 17:35:57.906 021 11336.96 4.15 56921.35 88888.00 2017-01-21 17:35:58.406 021 11336.91 4.00 56921.15 88888.00 2017-01-21 17:35:58.906 021 11336.89 3.94 56921.02 88888.00 2017-01-21 17:35:59.406 021 11336.90 4.10 56921.03 88888.00 2017-01-21 17:35:59.906 021 11336.96 4.34 56921.05 88888.00 2017-01-21 17:36:00.406 021 11336.96 4.23 56921.00 88888.00 2017-01-21 17:36:00.906 021 11336.90 4.08 56920.94 88888.00 2017-01-21 17:36:01.406 021 11336.85 3.92 56920.81 88888.00 2017-01-21 17:36:01.906 021 11336.86 3.85 56920.69 88888.00 2017-01-21 17:36:02.406 021 11336.93 3.89 56920.65 88888.00 2017-01-21 17:36:02.906 021 11337.00 3.99 56920.59 88888.00 2017-01-21 17:36:03.406 021 11337.01 3.89 56920.56 88888.00 2017-01-21 17:36:03.906 021 11336.99 3.83 56920.51 88888.00 2017-01-21 17:36:04.406 021 11336.92 3.95 56920.46 88888.00 2017-01-21 17:36:04.906 021 11336.93 3.92 56920.40 88888.00 2017-01-21 17:36:05.406 021 11336.96 3.81 56920.33 88888.00 2017-01-21 17:36:05.906 021 11337.03 3.88 56920.18 88888.00 2017-01-21 17:36:06.406 021 11337.08 3.90 56920.07 88888.00 2017-01-21 17:36:06.906 021 11337.04 3.92 56920.06 88888.00 2017-01-21 17:36:07.406 021 11336.99 3.94 56920.12 88888.00 2017-01-21 17:36:07.906 021 11336.93 4.08 56920.14 88888.00 2017-01-21 17:36:08.406 021 11336.91 4.00 56920.06 88888.00 2017-01-21 17:36:08.906 021 11336.96 3.73 56919.93 88888.00 2017-01-21 17:36:09.406 021 11337.17 3.86 56919.78 88888.00 2017-01-21 17:36:09.906 021 11337.31 4.08 56919.74 88888.00 2017-01-21 17:36:10.406 021 11337.21 4.13 56919.73 88888.00 2017-01-21 17:36:10.906 021 11337.04 3.92 56919.70 88888.00 2017-01-21 17:36:11.406 021 11336.85 3.73 56919.68 88888.00 2017-01-21 17:36:11.906 021 11336.91 3.69 56919.61 88888.00 2017-01-21 17:36:12.406 021 11337.22 3.85 56919.54 88888.00 2017-01-21 17:36:12.906 021 11337.46 3.94 56919.44 88888.00 2017-01-21 17:36:13.406 021 11337.45 3.93 56919.37 88888.00 2017-01-21 17:36:13.906 021 11337.28 3.88 56919.28 88888.00 2017-01-21 17:36:14.406 021 11337.05 3.83 56919.21 88888.00 2017-01-21 17:36:14.906 021 11336.98 3.76 56919.12 88888.00 2017-01-21 17:36:15.406 021 11337.14 3.72 56919.04 88888.00 2017-01-21 17:36:15.906 021 11337.33 3.74 56918.95 88888.00 2017-01-21 17:36:16.406 021 11337.50 3.80 56918.79 88888.00 2017-01-21 17:36:16.906 021 11337.50 3.90 56918.67 88888.00 2017-01-21 17:36:17.406 021 11337.36 3.94 56918.57 88888.00 2017-01-21 17:36:17.906 021 11337.21 3.95 56918.53 88888.00 2017-01-21 17:36:18.406 021 11337.12 3.93 56918.50 88888.00 2017-01-21 17:36:18.906 021 11337.14 3.83 56918.40 88888.00 2017-01-21 17:36:19.406 021 11337.29 3.79 56918.31 88888.00 2017-01-21 17:36:19.906 021 11337.36 3.90 56918.26 88888.00 2017-01-21 17:36:20.406 021 11337.39 4.26 56918.15 88888.00 2017-01-21 17:36:20.906 021 11337.22 4.26 56918.07 88888.00 2017-01-21 17:36:21.406 021 11337.07 4.16 56918.08 88888.00 2017-01-21 17:36:21.906 021 11337.12 4.23 56918.11 88888.00 2017-01-21 17:36:22.406 021 11337.26 4.31 56918.13 88888.00 2017-01-21 17:36:22.906 021 11337.32 4.23 56918.03 88888.00 2017-01-21 17:36:23.406 021 11337.24 4.29 56917.94 88888.00 2017-01-21 17:36:23.906 021 11337.05 4.28 56917.90 88888.00 2017-01-21 17:36:24.406 021 11336.93 4.30 56917.96 88888.00 2017-01-21 17:36:24.906 021 11336.99 4.54 56918.09 88888.00 2017-01-21 17:36:25.406 021 11337.13 4.57 56918.24 88888.00 2017-01-21 17:36:25.906 021 11337.26 4.57 56918.22 88888.00 2017-01-21 17:36:26.406 021 11337.20 4.50 56918.11 88888.00 2017-01-21 17:36:26.906 021 11337.07 4.44 56918.01 88888.00 2017-01-21 17:36:27.406 021 11336.93 4.53 56918.03 88888.00 2017-01-21 17:36:27.906 021 11336.90 4.62 56918.20 88888.00 2017-01-21 17:36:28.406 021 11336.98 4.76 56918.45 88888.00 2017-01-21 17:36:28.906 021 11337.07 4.71 56918.59 88888.00 2017-01-21 17:36:29.406 021 11337.07 4.72 56918.50 88888.00 2017-01-21 17:36:29.906 021 11337.00 4.72 56918.34 88888.00 2017-01-21 17:36:30.406 021 11336.90 4.77 56918.38 88888.00 2017-01-21 17:36:30.906 021 11336.78 4.82 56918.56 88888.00 2017-01-21 17:36:31.406 021 11336.84 4.82 56918.83 88888.00 2017-01-21 17:36:31.906 021 11336.91 4.81 56919.01 88888.00 2017-01-21 17:36:32.406 021 11336.93 4.75 56918.92 88888.00 2017-01-21 17:36:32.906 021 11336.85 4.63 56918.69 88888.00 2017-01-21 17:36:33.406 021 11336.72 4.63 56918.70 88888.00 2017-01-21 17:36:33.906 021 11336.71 4.70 56918.92 88888.00 2017-01-21 17:36:34.406 021 11336.77 4.92 56919.28 88888.00 2017-01-21 17:36:34.906 021 11336.90 5.11 56919.42 88888.00 2017-01-21 17:36:35.406 021 11336.92 4.85 56919.28 88888.00 2017-01-21 17:36:35.906 021 11336.86 4.64 56919.01 88888.00 2017-01-21 17:36:36.406 021 11336.84 4.57 56918.91 88888.00 2017-01-21 17:36:36.906 021 11336.86 4.81 56919.10 88888.00 2017-01-21 17:36:37.406 021 11336.84 4.88 56919.43 88888.00 2017-01-21 17:36:37.906 021 11336.83 4.85 56919.49 88888.00 2017-01-21 17:36:38.406 021 11336.80 4.88 56919.27 88888.00 2017-01-21 17:36:38.906 021 11336.83 4.63 56918.99 88888.00 2017-01-21 17:36:39.406 021 11336.91 4.51 56918.86 88888.00 2017-01-21 17:36:39.906 021 11337.00 4.62 56918.92 88888.00 2017-01-21 17:36:40.406 021 11337.05 4.75 56919.08 88888.00 2017-01-21 17:36:40.906 021 11336.96 4.71 56919.02 88888.00 2017-01-21 17:36:41.406 021 11336.77 4.70 56918.72 88888.00 2017-01-21 17:36:41.906 021 11336.75 4.38 56918.41 88888.00 2017-01-21 17:36:42.406 021 11336.86 4.38 56918.24 88888.00 2017-01-21 17:36:42.906 021 11337.07 4.38 56918.33 88888.00 2017-01-21 17:36:43.406 021 11337.13 4.58 56918.46 88888.00 2017-01-21 17:36:43.906 021 11337.10 4.49 56918.38 88888.00 2017-01-21 17:36:44.406 021 11337.00 4.31 56918.03 88888.00 2017-01-21 17:36:44.906 021 11336.92 4.14 56917.57 88888.00 2017-01-21 17:36:45.406 021 11336.89 4.04 56917.30 88888.00 2017-01-21 17:36:45.906 021 11336.96 4.29 56917.34 88888.00 2017-01-21 17:36:46.406 021 11337.11 4.38 56917.50 88888.00 2017-01-21 17:36:46.906 021 11337.10 4.37 56917.47 88888.00 2017-01-21 17:36:47.406 021 11337.05 4.17 56917.18 88888.00 2017-01-21 17:36:47.906 021 11337.06 4.00 56916.87 88888.00 2017-01-21 17:36:48.406 021 11337.14 3.93 56916.61 88888.00 2017-01-21 17:36:48.906 021 11337.21 4.07 56916.54 88888.00 2017-01-21 17:36:49.406 021 11337.17 4.35 56916.58 88888.00 2017-01-21 17:36:49.906 021 11337.05 4.21 56916.60 88888.00 2017-01-21 17:36:50.406 021 11337.01 4.08 56916.52 88888.00 2017-01-21 17:36:50.906 021 11337.07 4.06 56916.35 88888.00 2017-01-21 17:36:51.406 021 11337.15 4.06 56916.28 88888.00 2017-01-21 17:36:51.906 021 11337.24 4.04 56916.16 88888.00 2017-01-21 17:36:52.406 021 11337.24 3.99 56916.12 88888.00 2017-01-21 17:36:52.906 021 11337.14 4.03 56916.13 88888.00 2017-01-21 17:36:53.406 021 11337.05 4.11 56916.15 88888.00 2017-01-21 17:36:53.906 021 11337.04 4.15 56916.17 88888.00 2017-01-21 17:36:54.406 021 11337.06 4.30 56916.30 88888.00 2017-01-21 17:36:54.906 021 11337.06 4.49 56916.39 88888.00 2017-01-21 17:36:55.406 021 11337.03 4.60 56916.29 88888.00 2017-01-21 17:36:55.906 021 11337.11 4.29 56916.07 88888.00 2017-01-21 17:36:56.406 021 11337.18 4.15 56915.96 88888.00 2017-01-21 17:36:56.906 021 11337.14 4.33 56916.12 88888.00 2017-01-21 17:36:57.406 021 11337.11 4.48 56916.39 88888.00 2017-01-21 17:36:57.906 021 11337.04 4.62 56916.62 88888.00 2017-01-21 17:36:58.406 021 11336.94 4.69 56916.70 88888.00 2017-01-21 17:36:58.906 021 11336.91 4.62 56916.55 88888.00 2017-01-21 17:36:59.406 021 11336.98 4.49 56916.39 88888.00 2017-01-21 17:36:59.906 021 11337.01 4.54 56916.42 88888.00 2017-01-21 17:37:00.406 021 11337.04 4.74 56916.72 88888.00 2017-01-21 17:37:00.906 021 11337.07 4.87 56917.03 88888.00 2017-01-21 17:37:01.406 021 11337.12 4.82 56917.21 88888.00 2017-01-21 17:37:01.906 021 11337.05 4.77 56917.18 88888.00 2017-01-21 17:37:02.406 021 11336.99 4.67 56916.97 88888.00 2017-01-21 17:37:02.906 021 11336.94 4.64 56916.91 88888.00 2017-01-21 17:37:03.406 021 11336.90 4.75 56917.05 88888.00 2017-01-21 17:37:03.906 021 11336.92 5.12 56917.24 88888.00 2017-01-21 17:37:04.406 021 11337.03 5.08 56917.49 88888.00 2017-01-21 17:37:04.906 021 11337.06 5.03 56917.57 88888.00 2017-01-21 17:37:05.406 021 11337.08 4.99 56917.42 88888.00 2017-01-21 17:37:05.906 021 11337.01 4.92 56917.31 88888.00 2017-01-21 17:37:06.406 021 11336.94 4.91 56917.28 88888.00 2017-01-21 17:37:06.906 021 11336.87 4.83 56917.31 88888.00 2017-01-21 17:37:07.406 021 11336.90 4.82 56917.36 88888.00 2017-01-21 17:37:07.906 021 11336.99 4.90 56917.41 88888.00 2017-01-21 17:37:08.406 021 11336.98 4.90 56917.31 88888.00 2017-01-21 17:37:08.906 021 11336.91 4.96 56917.25 88888.00 2017-01-21 17:37:09.406 021 11336.84 4.94 56917.26 88888.00 2017-01-21 17:37:09.906 021 11336.91 4.85 56917.22 88888.00 2017-01-21 17:37:10.406 021 11337.08 4.78 56917.11 88888.00 2017-01-21 17:37:10.906 021 11337.21 4.75 56916.99 88888.00 2017-01-21 17:37:11.406 021 11337.10 4.74 56916.91 88888.00 2017-01-21 17:37:11.906 021 11336.86 4.77 56916.86 88888.00 2017-01-21 17:37:12.406 021 11336.65 4.74 56916.84 88888.00 2017-01-21 17:37:12.906 021 11336.71 4.64 56916.81 88888.00 2017-01-21 17:37:13.406 021 11336.98 4.61 56916.75 88888.00 2017-01-21 17:37:13.906 021 11337.24 4.70 56916.71 88888.00 2017-01-21 17:37:14.406 021 11337.28 4.78 56916.60 88888.00 2017-01-21 17:37:14.906 021 11337.03 4.91 56916.36 88888.00 2017-01-21 17:37:15.406 021 11336.79 4.85 56916.23 88888.00 2017-01-21 17:37:15.906 021 11336.83 5.10 56916.14 88888.00 2017-01-21 17:37:16.406 021 11337.00 5.13 56916.06 88888.00 2017-01-21 17:37:16.906 021 11337.20 4.95 56916.08 88888.00 2017-01-21 17:37:17.406 021 11337.26 4.88 56916.09 88888.00 2017-01-21 17:37:17.906 021 11337.18 4.81 56916.00 88888.00 2017-01-21 17:37:18.406 021 11337.14 4.82 56915.75 88888.00 2017-01-21 17:37:18.906 021 11337.18 4.92 56915.51 88888.00 2017-01-21 17:37:19.406 021 11337.29 4.90 56915.50 88888.00 2017-01-21 17:37:19.906 021 11337.36 4.90 56915.52 88888.00 2017-01-21 17:37:20.406 021 11337.33 4.98 56915.56 88888.00 2017-01-21 17:37:20.906 021 11337.20 4.90 56915.49 88888.00 2017-01-21 17:37:21.406 021 11337.20 4.83 56915.29 88888.00 2017-01-21 17:37:21.906 021 11337.40 4.83 56915.06 88888.00 2017-01-21 17:37:22.406 021 11337.52 4.99 56915.08 88888.00 2017-01-21 17:37:22.906 021 11337.47 5.25 56915.18 88888.00 2017-01-21 17:37:23.406 021 11337.40 5.26 56915.16 88888.00 2017-01-21 17:37:23.906 021 11337.35 5.24 56915.05 88888.00 2017-01-21 17:37:24.406 021 11337.40 5.19 56914.92 88888.00 2017-01-21 17:37:24.906 021 11337.56 5.19 56914.82 88888.00 2017-01-21 17:37:25.406 021 11337.62 5.39 56914.95 88888.00 2017-01-21 17:37:25.906 021 11337.52 5.52 56915.07 88888.00 2017-01-21 17:37:26.406 021 11337.40 5.58 56915.05 88888.00 2017-01-21 17:37:26.906 021 11337.43 5.49 56914.87 88888.00 2017-01-21 17:37:27.406 021 11337.57 5.40 56914.67 88888.00 2017-01-21 17:37:27.906 021 11337.71 5.52 56914.72 88888.00 2017-01-21 17:37:28.406 021 11337.71 5.56 56914.86 88888.00 2017-01-21 17:37:28.906 021 11337.63 5.64 56914.97 88888.00 2017-01-21 17:37:29.406 021 11337.50 5.64 56914.94 88888.00 2017-01-21 17:37:29.906 021 11337.47 5.60 56914.75 88888.00 2017-01-21 17:37:30.406 021 11337.60 5.56 56914.63 88888.00 2017-01-21 17:37:30.906 021 11337.71 5.59 56914.71 88888.00 2017-01-21 17:37:31.406 021 11337.81 5.73 56914.82 88888.00 2017-01-21 17:37:31.906 021 11337.81 5.84 56914.95 88888.00 2017-01-21 17:37:32.406 021 11337.69 5.86 56914.94 88888.00 2017-01-21 17:37:32.906 021 11337.59 5.78 56914.75 88888.00 2017-01-21 17:37:33.406 021 11337.62 5.69 56914.68 88888.00 2017-01-21 17:37:33.906 021 11337.68 5.83 56914.75 88888.00 2017-01-21 17:37:34.406 021 11337.70 5.96 56914.97 88888.00 2017-01-21 17:37:34.906 021 11337.77 5.99 56915.06 88888.00 2017-01-21 17:37:35.406 021 11337.74 5.89 56915.04 88888.00 2017-01-21 17:37:35.906 021 11337.63 5.78 56914.90 88888.00 2017-01-21 17:37:36.406 021 11337.59 5.70 56914.73 88888.00 2017-01-21 17:37:36.906 021 11337.61 5.66 56914.67 88888.00 2017-01-21 17:37:37.406 021 11337.63 5.79 56914.92 88888.00 2017-01-21 17:37:37.906 021 11337.68 6.03 56915.24 88888.00 2017-01-21 17:37:38.406 021 11337.74 6.08 56915.36 88888.00 2017-01-21 17:37:38.906 021 11337.64 6.00 56915.17 88888.00 2017-01-21 17:37:39.406 021 11337.59 5.72 56914.92 88888.00 2017-01-21 17:37:39.906 021 11337.53 5.66 56914.84 88888.00 2017-01-21 17:37:40.406 021 11337.43 5.78 56914.99 88888.00 2017-01-21 17:37:40.906 021 11337.42 5.94 56915.17 88888.00 2017-01-21 17:37:41.406 021 11337.55 5.85 56915.32 88888.00 2017-01-21 17:37:41.906 021 11337.68 5.81 56915.35 88888.00 2017-01-21 17:37:42.406 021 11337.71 5.78 56915.29 88888.00 2017-01-21 17:37:42.906 021 11337.70 5.73 56915.21 88888.00 2017-01-21 17:37:43.406 021 11337.56 5.66 56915.18 88888.00 2017-01-21 17:37:43.906 021 11337.43 5.60 56915.17 88888.00 2017-01-21 17:37:44.406 021 11337.46 5.59 56915.12 88888.00 2017-01-21 17:37:44.906 021 11337.59 5.64 56915.17 88888.00 2017-01-21 17:37:45.406 021 11337.74 5.87 56915.26 88888.00 2017-01-21 17:37:45.906 021 11337.77 5.96 56915.31 88888.00 2017-01-21 17:37:46.406 021 11337.69 5.97 56915.23 88888.00 2017-01-21 17:37:46.906 021 11337.61 5.77 56915.03 88888.00 2017-01-21 17:37:47.406 021 11337.63 5.76 56914.87 88888.00 2017-01-21 17:37:47.906 021 11337.69 5.84 56914.91 88888.00 2017-01-21 17:37:48.406 021 11337.74 5.99 56915.14 88888.00 2017-01-21 17:37:48.906 021 11337.80 6.10 56915.31 88888.00 2017-01-21 17:37:49.406 021 11337.92 6.08 56915.21 88888.00 2017-01-21 17:37:49.906 021 11337.98 5.99 56914.99 88888.00 2017-01-21 17:37:50.406 021 11337.98 5.96 56914.75 88888.00 2017-01-21 17:37:50.906 021 11337.92 6.03 56914.75 88888.00 2017-01-21 17:37:51.406 021 11337.92 6.23 56915.01 88888.00 2017-01-21 17:37:51.906 021 11337.98 6.35 56915.27 88888.00 2017-01-21 17:37:52.406 021 11338.17 6.41 56915.32 88888.00 2017-01-21 17:37:52.906 021 11338.33 6.35 56915.13 88888.00 2017-01-21 17:37:53.406 021 11338.32 6.30 56914.94 88888.00 2017-01-21 17:37:53.906 021 11338.21 6.33 56914.95 88888.00 2017-01-21 17:37:54.406 021 11338.15 6.49 56915.20 88888.00 2017-01-21 17:37:54.906 021 11338.21 6.66 56915.48 88888.00 2017-01-21 17:37:55.407 021 11338.39 6.79 56915.58 88888.00 2017-01-21 17:37:55.907 021 11338.56 6.82 56915.48 88888.00 2017-01-21 17:37:56.407 021 11338.53 6.85 56915.33 88888.00 2017-01-21 17:37:56.907 021 11338.44 6.87 56915.39 88888.00 2017-01-21 17:37:57.407 021 11338.38 6.89 56915.62 88888.00 2017-01-21 17:37:57.907 021 11338.40 7.05 56915.88 88888.00 2017-01-21 17:37:58.407 021 11338.44 7.20 56916.02 88888.00 2017-01-21 17:37:58.907 021 11338.56 7.13 56916.04 88888.00 2017-01-21 17:37:59.407 021 11338.64 7.14 56915.93 88888.00 2017-01-21 17:37:59.907 021 11338.68 7.21 56915.93 88888.00 2017-01-21 17:38:00.407 021 11338.63 7.21 56916.03 88888.00 2017-01-21 17:38:00.907 021 11338.51 7.26 56916.29 88888.00 2017-01-21 17:38:01.407 021 11338.43 7.37 56916.46 88888.00 2017-01-21 17:38:01.907 021 11338.49 7.37 56916.40 88888.00 2017-01-21 17:38:02.407 021 11338.65 7.33 56916.29 88888.00 2017-01-21 17:38:02.907 021 11338.74 7.27 56916.20 88888.00 2017-01-21 17:38:03.407 021 11338.78 7.29 56916.22 88888.00 2017-01-21 17:38:03.907 021 11338.72 7.44 56916.49 88888.00 2017-01-21 17:38:04.407 021 11338.65 7.39 56916.67 88888.00 2017-01-21 17:38:04.907 021 11338.59 7.36 56916.68 88888.00 2017-01-21 17:38:05.407 021 11338.50 7.35 56916.51 88888.00 2017-01-21 17:38:05.907 021 11338.52 7.25 56916.30 88888.00 2017-01-21 17:38:06.407 021 11338.67 7.15 56916.23 88888.00 2017-01-21 17:38:06.907 021 11338.85 7.21 56916.39 88888.00 2017-01-21 17:38:07.407 021 11338.87 7.25 56916.57 88888.00 2017-01-21 17:38:07.907 021 11338.77 7.26 56916.64 88888.00 2017-01-21 17:38:08.407 021 11338.67 7.23 56916.47 88888.00 2017-01-21 17:38:08.907 021 11338.60 7.13 56916.26 88888.00 2017-01-21 17:38:09.407 021 11338.65 7.02 56916.14 88888.00 2017-01-21 17:38:09.907 021 11338.75 6.99 56916.17 88888.00 2017-01-21 17:38:10.407 021 11338.89 7.01 56916.35 88888.00 2017-01-21 17:38:10.907 021 11338.81 7.09 56916.47 88888.00 2017-01-21 17:38:11.407 021 11338.74 7.05 56916.38 88888.00 2017-01-21 17:38:11.907 021 11338.80 6.82 56916.16 88888.00 2017-01-21 17:38:12.407 021 11338.82 6.71 56915.95 88888.00 2017-01-21 17:38:12.907 021 11338.84 6.69 56915.89 88888.00 2017-01-21 17:38:13.407 021 11338.85 6.72 56915.98 88888.00 2017-01-21 17:38:13.907 021 11338.74 6.81 56916.10 88888.00 2017-01-21 17:38:14.407 021 11338.67 6.66 56916.04 88888.00 2017-01-21 17:38:14.907 021 11338.74 6.51 56915.93 88888.00 2017-01-21 17:38:15.407 021 11338.92 6.42 56915.75 88888.00 2017-01-21 17:38:15.907 021 11338.98 6.51 56915.74 88888.00 2017-01-21 17:38:16.407 021 11338.98 6.59 56915.80 88888.00 2017-01-21 17:38:16.907 021 11338.81 6.61 56915.80 88888.00 2017-01-21 17:38:17.407 021 11338.65 6.53 56915.69 88888.00 2017-01-21 17:38:17.907 021 11338.68 6.39 56915.59 88888.00 2017-01-21 17:38:18.407 021 11338.89 6.42 56915.56 88888.00 2017-01-21 17:38:18.907 021 11339.13 6.42 56915.52 88888.00 2017-01-21 17:38:19.407 021 11339.14 6.53 56915.53 88888.00 2017-01-21 17:38:19.907 021 11339.03 6.51 56915.44 88888.00 2017-01-21 17:38:20.407 021 11338.87 6.53 56915.44 88888.00 2017-01-21 17:38:20.907 021 11338.85 6.54 56915.49 88888.00 2017-01-21 17:38:21.407 021 11338.94 6.41 56915.52 88888.00 2017-01-21 17:38:21.907 021 11339.05 6.47 56915.49 88888.00 2017-01-21 17:38:22.407 021 11339.12 6.58 56915.48 88888.00 2017-01-21 17:38:22.907 021 11339.07 6.59 56915.51 88888.00 2017-01-21 17:38:23.407 021 11338.98 6.86 56915.61 88888.00 2017-01-21 17:38:23.907 021 11338.88 6.98 56915.70 88888.00 2017-01-21 17:38:24.407 021 11338.93 6.94 56915.85 88888.00 2017-01-21 17:38:24.907 021 11339.02 6.99 56915.97 88888.00 2017-01-21 17:38:25.407 021 11339.10 6.87 56916.02 88888.00 2017-01-21 17:38:25.907 021 11339.16 6.95 56916.01 88888.00 2017-01-21 17:38:26.407 021 11339.14 7.25 56916.04 88888.00 2017-01-21 17:38:26.907 021 11339.02 7.26 56916.16 88888.00 2017-01-21 17:38:27.407 021 11338.96 7.21 56916.44 88888.00 2017-01-21 17:38:27.907 021 11339.00 7.19 56916.74 88888.00 2017-01-21 17:38:28.407 021 11339.05 7.27 56916.90 88888.00 2017-01-21 17:38:28.907 021 11339.15 7.40 56916.91 88888.00 2017-01-21 17:38:29.407 021 11339.23 7.55 56916.87 88888.00 2017-01-21 17:38:29.907 021 11339.23 8.08 56916.96 88888.00 2017-01-21 17:38:30.407 021 11339.12 7.89 56917.16 88888.00 2017-01-21 17:38:30.907 021 11339.08 7.77 56917.43 88888.00 2017-01-21 17:38:31.407 021 11339.05 7.78 56917.74 88888.00 2017-01-21 17:38:31.907 021 11339.08 7.92 56917.81 88888.00 2017-01-21 17:38:32.407 021 11339.20 8.02 56917.75 88888.00 2017-01-21 17:38:32.907 021 11339.23 7.98 56917.76 88888.00 2017-01-21 17:38:33.407 021 11339.21 8.09 56917.95 88888.00 2017-01-21 17:38:33.907 021 11339.14 8.30 56918.33 88888.00 2017-01-21 17:38:34.407 021 11339.07 8.52 56918.60 88888.00 2017-01-21 17:38:34.907 021 11339.09 8.39 56918.60 88888.00 2017-01-21 17:38:35.407 021 11339.17 8.18 56918.41 88888.00 2017-01-21 17:38:35.907 021 11339.24 8.00 56918.26 88888.00 2017-01-21 17:38:36.407 021 11339.19 8.08 56918.34 88888.00 2017-01-21 17:38:36.907 021 11339.12 8.52 56918.64 88888.00 2017-01-21 17:38:37.407 021 11339.07 8.57 56918.97 88888.00 2017-01-21 17:38:37.907 021 11339.05 8.29 56919.05 88888.00 2017-01-21 17:38:38.407 021 11339.13 8.05 56918.80 88888.00 2017-01-21 17:38:38.907 021 11339.24 7.95 56918.45 88888.00 2017-01-21 17:38:39.407 021 11339.24 7.96 56918.29 88888.00 2017-01-21 17:38:39.907 021 11339.14 7.82 56918.43 88888.00 2017-01-21 17:38:40.407 021 11339.07 7.89 56918.67 88888.00 2017-01-21 17:38:40.907 021 11339.10 7.94 56918.84 88888.00 2017-01-21 17:38:41.407 021 11339.14 7.85 56918.77 88888.00 2017-01-21 17:38:41.907 021 11339.26 7.81 56918.57 88888.00 2017-01-21 17:38:42.407 021 11339.34 8.11 56918.29 88888.00 2017-01-21 17:38:42.907 021 11339.26 7.94 56918.12 88888.00 2017-01-21 17:38:43.407 021 11339.14 7.53 56918.18 88888.00 2017-01-21 17:38:43.907 021 11339.17 7.35 56918.29 88888.00 2017-01-21 17:38:44.407 021 11339.22 7.30 56918.31 88888.00 2017-01-21 17:38:44.907 021 11339.28 7.20 56918.13 88888.00 2017-01-21 17:38:45.407 021 11339.31 7.16 56917.86 88888.00 2017-01-21 17:38:45.907 021 11339.30 7.13 56917.67 88888.00 2017-01-21 17:38:46.407 021 11339.27 7.06 56917.57 88888.00 2017-01-21 17:38:46.907 021 11339.22 7.15 56917.50 88888.00 2017-01-21 17:38:47.407 021 11339.27 7.19 56917.39 88888.00 2017-01-21 17:38:47.907 021 11339.40 6.95 56917.37 88888.00 2017-01-21 17:38:48.407 021 11339.53 6.92 56917.32 88888.00 2017-01-21 17:38:48.907 021 11339.55 6.96 56917.23 88888.00 2017-01-21 17:38:49.407 021 11339.48 6.95 56917.11 88888.00 2017-01-21 17:38:49.907 021 11339.41 6.76 56916.93 88888.00 2017-01-21 17:38:50.407 021 11339.43 6.72 56916.89 88888.00 2017-01-21 17:38:50.907 021 11339.56 6.73 56916.89 88888.00 2017-01-21 17:38:51.407 021 11339.68 6.74 56916.83 88888.00 2017-01-21 17:38:51.907 021 11339.72 6.73 56916.74 88888.00 2017-01-21 17:38:52.407 021 11339.68 6.81 56916.67 88888.00 2017-01-21 17:38:52.907 021 11339.62 6.71 56916.60 88888.00 2017-01-21 17:38:53.407 021 11339.63 6.69 56916.58 88888.00 2017-01-21 17:38:53.907 021 11339.71 6.76 56916.62 88888.00 2017-01-21 17:38:54.407 021 11339.77 6.79 56916.60 88888.00 2017-01-21 17:38:54.907 021 11339.82 6.88 56916.57 88888.00 2017-01-21 17:38:55.407 021 11339.81 7.07 56916.57 88888.00 2017-01-21 17:38:55.907 021 11339.77 7.00 56916.68 88888.00 2017-01-21 17:38:56.407 021 11339.79 6.89 56916.77 88888.00 2017-01-21 17:38:56.907 021 11339.88 7.07 56916.85 88888.00 2017-01-21 17:38:57.407 021 11339.88 7.22 56916.85 88888.00 2017-01-21 17:38:57.907 021 11339.79 7.20 56916.86 88888.00 2017-01-21 17:38:58.407 021 11339.76 7.17 56916.93 88888.00 2017-01-21 17:38:58.907 021 11339.70 7.25 56917.10 88888.00 2017-01-21 17:38:59.407 021 11339.69 7.22 56917.24 88888.00 2017-01-21 17:38:59.907 021 11339.71 7.37 56917.29 88888.00 2017-01-21 17:39:00.407 021 11339.71 7.28 56917.32 88888.00 2017-01-21 17:39:00.907 021 11339.65 7.30 56917.39 88888.00 2017-01-21 17:39:01.407 021 11339.58 7.41 56917.50 88888.00 2017-01-21 17:39:01.907 021 11339.53 7.70 56917.67 88888.00 2017-01-21 17:39:02.407 021 11339.46 7.46 56917.75 88888.00 2017-01-21 17:39:02.907 021 11339.47 7.41 56917.81 88888.00 2017-01-21 17:39:03.407 021 11339.47 7.44 56917.86 88888.00 2017-01-21 17:39:03.907 021 11339.43 7.56 56917.94 88888.00 2017-01-21 17:39:04.407 021 11339.39 7.57 56918.12 88888.00 2017-01-21 17:39:04.907 021 11339.33 7.60 56918.28 88888.00 2017-01-21 17:39:05.407 021 11339.20 7.54 56918.34 88888.00 2017-01-21 17:39:05.907 021 11339.15 7.47 56918.38 88888.00 2017-01-21 17:39:06.407 021 11339.14 7.55 56918.46 88888.00 2017-01-21 17:39:06.907 021 11339.08 7.55 56918.51 88888.00 2017-01-21 17:39:07.407 021 11339.03 7.73 56918.73 88888.00 2017-01-21 17:39:07.907 021 11339.06 7.84 56918.89 88888.00 2017-01-21 17:39:08.407 021 11339.09 7.57 56919.01 88888.00 2017-01-21 17:39:08.907 021 11339.01 7.53 56918.92 88888.00 2017-01-21 17:39:09.407 021 11338.84 7.61 56918.92 88888.00 2017-01-21 17:39:09.907 021 11338.81 7.63 56919.08 88888.00 2017-01-21 17:39:10.407 021 11338.84 7.54 56919.24 88888.00 2017-01-21 17:39:10.907 021 11338.87 7.48 56919.38 88888.00 2017-01-21 17:39:11.407 021 11338.91 7.41 56919.44 88888.00 2017-01-21 17:39:11.907 021 11338.81 7.35 56919.42 88888.00 2017-01-21 17:39:12.407 021 11338.72 7.33 56919.37 88888.00 2017-01-21 17:39:12.907 021 11338.66 7.40 56919.40 88888.00 2017-01-21 17:39:13.407 021 11338.66 7.40 56919.57 88888.00 2017-01-21 17:39:13.907 021 11338.68 7.43 56919.73 88888.00 2017-01-21 17:39:14.407 021 11338.68 7.37 56919.74 88888.00 2017-01-21 17:39:14.907 021 11338.65 7.19 56919.61 88888.00 2017-01-21 17:39:15.407 021 11338.65 7.14 56919.46 88888.00 2017-01-21 17:39:15.907 021 11338.61 7.14 56919.46 88888.00 2017-01-21 17:39:16.407 021 11338.64 7.12 56919.62 88888.00 2017-01-21 17:39:16.907 021 11338.61 6.99 56919.72 88888.00 2017-01-21 17:39:17.407 021 11338.66 6.89 56919.60 88888.00 2017-01-21 17:39:17.907 021 11338.71 6.78 56919.33 88888.00 2017-01-21 17:39:18.407 021 11338.74 6.81 56919.10 88888.00 2017-01-21 17:39:18.907 021 11338.80 6.67 56919.04 88888.00 2017-01-21 17:39:19.407 021 11338.79 6.62 56919.12 88888.00 2017-01-21 17:39:19.907 021 11338.70 6.51 56919.14 88888.00 2017-01-21 17:39:20.407 021 11338.75 6.41 56919.03 88888.00 2017-01-21 17:39:20.907 021 11338.84 6.38 56918.80 88888.00 2017-01-21 17:39:21.407 021 11338.88 6.28 56918.58 88888.00 2017-01-21 17:39:21.907 021 11338.92 6.34 56918.46 88888.00 2017-01-21 17:39:22.407 021 11339.00 6.27 56918.48 88888.00 2017-01-21 17:39:22.907 021 11339.01 6.19 56918.57 88888.00 2017-01-21 17:39:23.407 021 11338.98 6.18 56918.40 88888.00 2017-01-21 17:39:23.907 021 11339.02 6.03 56918.13 88888.00 2017-01-21 17:39:24.407 021 11339.08 5.90 56917.94 88888.00 2017-01-21 17:39:24.907 021 11339.08 6.00 56917.81 88888.00 2017-01-21 17:39:25.407 021 11339.14 5.92 56917.77 88888.00 2017-01-21 17:39:25.907 021 11339.19 5.92 56917.77 88888.00 2017-01-21 17:39:26.407 021 11339.19 5.83 56917.69 88888.00 2017-01-21 17:39:26.907 021 11339.23 5.78 56917.48 88888.00 2017-01-21 17:39:27.407 021 11339.20 5.70 56917.35 88888.00 2017-01-21 17:39:27.907 021 11339.19 5.69 56917.31 88888.00 2017-01-21 17:39:28.407 021 11339.17 5.74 56917.36 88888.00 2017-01-21 17:39:28.907 021 11339.22 5.71 56917.42 88888.00 2017-01-21 17:39:29.407 021 11339.27 5.72 56917.36 88888.00 2017-01-21 17:39:29.907 021 11339.31 5.76 56917.17 88888.00 2017-01-21 17:39:30.407 021 11339.30 5.74 56917.06 88888.00 2017-01-21 17:39:30.907 021 11339.26 5.66 56917.05 88888.00 2017-01-21 17:39:31.407 021 11339.16 5.67 56917.12 88888.00 2017-01-21 17:39:31.907 021 11339.12 5.77 56917.28 88888.00 2017-01-21 17:39:32.407 021 11339.21 5.83 56917.29 88888.00 2017-01-21 17:39:32.907 021 11339.33 5.94 56917.24 88888.00 2017-01-21 17:39:33.407 021 11339.36 5.80 56917.18 88888.00 2017-01-21 17:39:33.907 021 11339.30 5.83 56917.16 88888.00 2017-01-21 17:39:34.407 021 11339.22 5.92 56917.26 88888.00 2017-01-21 17:39:34.907 021 11339.15 5.96 56917.47 88888.00 2017-01-21 17:39:35.407 021 11339.20 5.91 56917.61 88888.00 2017-01-21 17:39:35.907 021 11339.23 5.86 56917.68 88888.00 2017-01-21 17:39:36.407 021 11339.28 5.99 56917.66 88888.00 2017-01-21 17:39:36.907 021 11339.31 6.34 56917.68 88888.00 2017-01-21 17:39:37.407 021 11339.24 6.33 56917.81 88888.00 2017-01-21 17:39:37.907 021 11339.13 6.37 56917.94 88888.00 2017-01-21 17:39:38.407 021 11339.06 6.42 56918.12 88888.00 2017-01-21 17:39:38.907 021 11339.12 6.42 56918.32 88888.00 2017-01-21 17:39:39.407 021 11339.19 6.40 56918.45 88888.00 2017-01-21 17:39:39.907 021 11339.29 6.38 56918.44 88888.00 2017-01-21 17:39:40.407 021 11339.30 6.42 56918.44 88888.00 2017-01-21 17:39:40.907 021 11339.23 6.42 56918.54 88888.00 2017-01-21 17:39:41.407 021 11339.17 6.58 56918.77 88888.00 2017-01-21 17:39:41.907 021 11339.16 6.92 56919.02 88888.00 2017-01-21 17:39:42.407 021 11339.15 7.17 56919.15 88888.00 2017-01-21 17:39:42.907 021 11339.16 7.15 56919.12 88888.00 2017-01-21 17:39:43.407 021 11339.23 7.08 56919.09 88888.00 2017-01-21 17:39:43.907 021 11339.31 7.05 56919.06 88888.00 2017-01-21 17:39:44.407 021 11339.30 7.14 56919.18 88888.00 2017-01-21 17:39:44.907 021 11339.28 7.25 56919.37 88888.00 2017-01-21 17:39:45.407 021 11339.21 7.25 56919.53 88888.00 2017-01-21 17:39:45.907 021 11339.12 7.15 56919.56 88888.00 2017-01-21 17:39:46.407 021 11339.14 6.81 56919.50 88888.00 2017-01-21 17:39:46.907 021 11339.17 6.46 56919.44 88888.00 2017-01-21 17:39:47.407 021 11339.24 6.39 56919.48 88888.00 2017-01-21 17:39:47.907 021 11339.31 6.37 56919.53 88888.00 2017-01-21 17:39:48.407 021 11339.30 6.34 56919.61 88888.00 2017-01-21 17:39:48.907 021 11339.19 6.31 56919.63 88888.00 2017-01-21 17:39:49.407 021 11339.13 6.26 56919.59 88888.00 2017-01-21 17:39:49.907 021 11339.19 6.19 56919.51 88888.00 2017-01-21 17:39:50.407 021 11339.21 6.11 56919.44 88888.00 2017-01-21 17:39:50.907 021 11339.27 6.10 56919.46 88888.00 2017-01-21 17:39:51.407 021 11339.30 6.01 56919.43 88888.00 2017-01-21 17:39:51.907 021 11339.22 5.86 56919.44 88888.00 2017-01-21 17:39:52.407 021 11339.12 5.96 56919.38 88888.00 2017-01-21 17:39:52.907 021 11339.05 5.80 56919.31 88888.00 2017-01-21 17:39:53.407 021 11339.12 5.57 56919.22 88888.00 2017-01-21 17:39:53.907 021 11339.22 5.49 56919.18 88888.00 2017-01-21 17:39:54.407 021 11339.35 5.50 56919.17 88888.00 2017-01-21 17:39:54.907 021 11339.37 5.50 56919.11 88888.00 2017-01-21 17:39:55.407 021 11339.22 5.57 56919.02 88888.00 2017-01-21 17:39:55.907 021 11339.12 5.31 56918.98 88888.00 2017-01-21 17:39:56.407 021 11339.09 5.24 56919.02 88888.00 2017-01-21 17:39:56.907 021 11339.14 5.21 56919.08 88888.00 2017-01-21 17:39:57.407 021 11339.14 5.31 56919.17 88888.00 2017-01-21 17:39:57.907 021 11339.22 5.17 56919.21 88888.00 2017-01-21 17:39:58.407 021 11339.12 5.13 56919.23 88888.00 2017-01-21 17:39:58.907 021 11338.95 5.11 56919.20 88888.00 2017-01-21 17:39:59.407 021 11338.81 5.08 56919.27 88888.00 2017-01-21 17:39:59.907 021 11338.73 5.13 56919.40 88888.00 2017-01-21 17:40:00.407 021 11338.72 5.16 56919.61 88888.00 2017-01-21 17:40:00.907 021 11338.81 5.13 56919.87 88888.00 2017-01-21 17:40:01.407 021 11338.77 5.23 56920.04 88888.00 2017-01-21 17:40:01.907 021 11338.58 5.15 56920.15 88888.00 2017-01-21 17:40:02.407 021 11338.40 5.15 56920.26 88888.00 2017-01-21 17:40:02.907 021 11338.28 5.12 56920.33 88888.00 2017-01-21 17:40:03.407 021 11338.26 5.21 56920.53 88888.00 2017-01-21 17:40:03.907 021 11338.32 5.37 56920.81 88888.00 2017-01-21 17:40:04.407 021 11338.30 5.46 56921.15 88888.00 2017-01-21 17:40:04.907 021 11338.18 5.43 56921.37 88888.00 2017-01-21 17:40:05.407 021 11338.02 5.42 56921.46 88888.00 2017-01-21 17:40:05.907 021 11337.89 5.39 56921.41 88888.00 2017-01-21 17:40:06.407 021 11337.84 5.38 56921.41 88888.00 2017-01-21 17:40:06.907 021 11337.90 5.51 56921.58 88888.00 2017-01-21 17:40:07.407 021 11337.92 5.76 56921.91 88888.00 2017-01-21 17:40:07.907 021 11337.89 5.86 56922.19 88888.00 2017-01-21 17:40:08.407 021 11337.84 5.94 56922.30 88888.00 2017-01-21 17:40:08.907 021 11337.84 5.89 56922.20 88888.00 2017-01-21 17:40:09.407 021 11337.88 5.60 56921.99 88888.00 2017-01-21 17:40:09.907 021 11337.88 5.52 56921.92 88888.00 2017-01-21 17:40:10.407 021 11337.88 5.63 56922.12 88888.00 2017-01-21 17:40:10.907 021 11337.83 5.83 56922.42 88888.00 2017-01-21 17:40:11.407 021 11337.80 6.10 56922.64 88888.00 2017-01-21 17:40:11.907 021 11337.88 6.28 56922.69 88888.00 2017-01-21 17:40:12.407 021 11338.05 5.96 56922.52 88888.00 2017-01-21 17:40:12.907 021 11338.12 5.65 56922.25 88888.00 2017-01-21 17:40:13.407 021 11338.09 5.71 56922.11 88888.00 2017-01-21 17:40:13.907 021 11338.01 5.84 56922.19 88888.00 2017-01-21 17:40:14.407 021 11337.87 6.26 56922.33 88888.00 2017-01-21 17:40:14.907 021 11337.90 6.08 56922.46 88888.00 2017-01-21 17:40:15.407 021 11338.10 6.04 56922.39 88888.00 2017-01-21 17:40:15.907 021 11338.29 5.93 56922.23 88888.00 2017-01-21 17:40:16.407 021 11338.32 5.77 56921.97 88888.00 2017-01-21 17:40:16.907 021 11338.24 5.60 56921.79 88888.00 2017-01-21 17:40:17.407 021 11338.16 5.39 56921.74 88888.00 2017-01-21 17:40:17.907 021 11338.17 5.42 56921.73 88888.00 2017-01-21 17:40:18.407 021 11338.29 5.43 56921.78 88888.00 2017-01-21 17:40:18.907 021 11338.42 5.38 56921.75 88888.00 2017-01-21 17:40:19.407 021 11338.40 5.37 56921.49 88888.00 2017-01-21 17:40:19.907 021 11338.40 5.33 56921.23 88888.00 2017-01-21 17:40:20.408 021 11338.43 5.16 56921.04 88888.00 2017-01-21 17:40:20.908 021 11338.50 4.89 56921.00 88888.00 2017-01-21 17:40:21.408 021 11338.58 4.89 56920.95 88888.00 2017-01-21 17:40:21.908 021 11338.65 4.78 56920.94 88888.00 2017-01-21 17:40:22.408 021 11338.68 4.63 56920.79 88888.00 2017-01-21 17:40:22.908 021 11338.67 4.50 56920.59 88888.00 2017-01-21 17:40:23.408 021 11338.63 4.47 56920.42 88888.00 2017-01-21 17:40:23.908 021 11338.61 4.33 56920.34 88888.00 2017-01-21 17:40:24.408 021 11338.68 4.31 56920.33 88888.00 2017-01-21 17:40:24.908 021 11338.75 4.23 56920.32 88888.00 2017-01-21 17:40:25.408 021 11338.82 4.09 56920.23 88888.00 2017-01-21 17:40:25.908 021 11338.78 3.89 56920.01 88888.00 2017-01-21 17:40:26.408 021 11338.77 3.80 56919.94 88888.00 2017-01-21 17:40:26.908 021 11338.72 3.77 56920.01 88888.00 2017-01-21 17:40:27.408 021 11338.65 3.80 56920.21 88888.00 2017-01-21 17:40:27.908 021 11338.59 3.82 56920.30 88888.00 2017-01-21 17:40:28.408 021 11338.63 4.01 56920.19 88888.00 2017-01-21 17:40:28.908 021 11338.67 3.79 56920.02 88888.00 2017-01-21 17:40:29.408 021 11338.79 3.47 56920.01 88888.00 2017-01-21 17:40:29.908 021 11338.82 3.46 56920.20 88888.00 2017-01-21 17:40:30.408 021 11338.68 3.58 56920.47 88888.00 2017-01-21 17:40:30.908 021 11338.51 3.65 56920.70 88888.00 2017-01-21 17:40:31.408 021 11338.42 3.61 56920.64 88888.00 2017-01-21 17:40:31.908 021 11338.39 3.58 56920.51 88888.00 2017-01-21 17:40:32.408 021 11338.45 3.61 56920.56 88888.00 2017-01-21 17:40:32.908 021 11338.49 3.66 56920.83 88888.00 2017-01-21 17:40:33.408 021 11338.47 3.90 56921.23 88888.00 2017-01-21 17:40:33.908 021 11338.40 3.83 56921.45 88888.00 2017-01-21 17:40:34.408 021 11338.33 3.79 56921.39 88888.00 2017-01-21 17:40:34.908 021 11338.24 3.72 56921.26 88888.00 2017-01-21 17:40:35.408 021 11338.16 3.70 56921.23 88888.00 2017-01-21 17:40:35.908 021 11338.16 3.90 56921.43 88888.00 2017-01-21 17:40:36.408 021 11338.18 3.93 56921.72 88888.00 2017-01-21 17:40:36.908 021 11338.11 4.10 56921.96 88888.00 2017-01-21 17:40:37.408 021 11338.07 4.08 56921.93 88888.00 2017-01-21 17:40:37.908 021 11337.97 3.88 56921.75 88888.00 2017-01-21 17:40:38.408 021 11337.94 4.06 56921.61 88888.00 2017-01-21 17:40:38.908 021 11337.97 4.29 56921.74 88888.00 2017-01-21 17:40:39.408 021 11337.98 4.41 56921.98 88888.00 2017-01-21 17:40:39.908 021 11338.00 4.36 56922.11 88888.00 2017-01-21 17:40:40.408 021 11337.97 4.43 56922.07 88888.00 2017-01-21 17:40:40.908 021 11337.96 4.34 56921.90 88888.00 2017-01-21 17:40:41.408 021 11338.01 4.26 56921.65 88888.00 2017-01-21 17:40:41.908 021 11338.02 4.30 56921.64 88888.00 2017-01-21 17:40:42.408 021 11337.96 4.54 56921.82 88888.00 2017-01-21 17:40:42.908 021 11337.92 4.62 56921.97 88888.00 2017-01-21 17:40:43.408 021 11337.84 4.50 56921.86 88888.00 2017-01-21 17:40:43.908 021 11337.91 3.97 56921.58 88888.00 2017-01-21 17:40:44.408 021 11338.04 3.68 56921.35 88888.00 2017-01-21 17:40:44.908 021 11338.11 3.73 56921.26 88888.00 2017-01-21 17:40:45.408 021 11338.12 4.03 56921.35 88888.00 2017-01-21 17:40:45.908 021 11338.07 4.10 56921.40 88888.00 2017-01-21 17:40:46.408 021 11337.87 3.82 56921.27 88888.00 2017-01-21 17:40:46.908 021 11337.82 3.65 56921.00 88888.00 2017-01-21 17:40:47.408 021 11337.88 3.46 56920.79 88888.00 2017-01-21 17:40:47.908 021 11338.05 3.48 56920.75 88888.00 2017-01-21 17:40:48.408 021 11338.12 3.54 56920.77 88888.00 2017-01-21 17:40:48.908 021 11338.08 3.73 56920.77 88888.00 2017-01-21 17:40:49.408 021 11337.98 3.41 56920.63 88888.00 2017-01-21 17:40:49.908 021 11337.90 3.20 56920.43 88888.00 2017-01-21 17:40:50.408 021 11337.91 3.20 56920.19 88888.00 2017-01-21 17:40:50.908 021 11337.97 3.11 56920.10 88888.00 2017-01-21 17:40:51.408 021 11337.98 3.24 56920.05 88888.00 2017-01-21 17:40:51.908 021 11337.97 2.99 56919.99 88888.00 2017-01-21 17:40:52.408 021 11337.92 2.90 56919.93 88888.00 2017-01-21 17:40:52.908 021 11337.90 2.87 56919.85 88888.00 2017-01-21 17:40:53.408 021 11337.91 2.88 56919.66 88888.00 2017-01-21 17:40:53.908 021 11337.96 2.71 56919.46 88888.00 2017-01-21 17:40:54.408 021 11337.95 2.49 56919.27 88888.00 2017-01-21 17:40:54.908 021 11337.90 2.45 56919.12 88888.00 2017-01-21 17:40:55.408 021 11337.90 2.45 56919.14 88888.00 2017-01-21 17:40:55.908 021 11337.95 2.60 56919.18 88888.00 2017-01-21 17:40:56.408 021 11337.95 2.52 56919.16 88888.00 2017-01-21 17:40:56.908 021 11337.95 2.37 56919.06 88888.00 2017-01-21 17:40:57.408 021 11337.90 2.34 56918.83 88888.00 2017-01-21 17:40:57.908 021 11337.91 2.23 56918.65 88888.00 2017-01-21 17:40:58.408 021 11337.97 2.17 56918.66 88888.00 2017-01-21 17:40:58.908 021 11337.96 2.37 56918.83 88888.00 2017-01-21 17:40:59.408 021 11337.97 2.38 56918.93 88888.00 2017-01-21 17:40:59.908 021 11337.96 2.38 56918.91 88888.00 2017-01-21 17:41:00.408 021 11338.00 2.32 56918.66 88888.00 2017-01-21 17:41:00.908 021 11338.02 2.08 56918.37 88888.00 2017-01-21 17:41:01.408 021 11338.00 2.12 56918.37 88888.00 2017-01-21 17:41:01.908 021 11338.05 2.18 56918.59 88888.00 2017-01-21 17:41:02.408 021 11338.02 2.53 56918.83 88888.00 2017-01-21 17:41:02.908 021 11338.00 2.38 56918.88 88888.00 2017-01-21 17:41:03.408 021 11338.05 2.22 56918.71 88888.00 2017-01-21 17:41:03.908 021 11338.11 2.20 56918.39 88888.00 2017-01-21 17:41:04.408 021 11338.14 2.05 56918.41 88888.00 2017-01-21 17:41:04.908 021 11338.17 2.26 56918.60 88888.00 2017-01-21 17:41:05.408 021 11338.08 2.22 56918.80 88888.00 2017-01-21 17:41:05.908 021 11337.90 2.27 56918.90 88888.00 2017-01-21 17:41:06.408 021 11337.84 2.31 56918.82 88888.00 2017-01-21 17:41:06.908 021 11337.87 2.20 56918.66 88888.00 2017-01-21 17:41:07.408 021 11337.92 2.36 56918.65 88888.00 2017-01-21 17:41:07.908 021 11338.02 2.29 56918.77 88888.00 2017-01-21 17:41:08.408 021 11338.04 2.34 56918.90 88888.00 2017-01-21 17:41:08.908 021 11338.01 2.33 56918.97 88888.00 2017-01-21 17:41:09.408 021 11337.90 2.56 56918.88 88888.00 2017-01-21 17:41:09.908 021 11337.80 2.49 56918.82 88888.00 2017-01-21 17:41:10.408 021 11337.71 2.12 56918.84 88888.00 2017-01-21 17:41:10.908 021 11337.73 2.20 56919.01 88888.00 2017-01-21 17:41:11.408 021 11337.74 2.23 56919.05 88888.00 2017-01-21 17:41:11.908 021 11337.74 2.10 56918.92 88888.00 2017-01-21 17:41:12.408 021 11337.71 2.20 56918.82 88888.00 2017-01-21 17:41:12.908 021 11337.73 2.00 56918.76 88888.00 2017-01-21 17:41:13.408 021 11337.64 2.08 56918.72 88888.00 2017-01-21 17:41:13.908 021 11337.49 1.79 56918.71 88888.00 2017-01-21 17:41:14.408 021 11337.41 1.92 56918.71 88888.00 2017-01-21 17:41:14.908 021 11337.40 1.72 56918.73 88888.00 2017-01-21 17:41:15.408 021 11337.35 1.83 56918.77 88888.00 2017-01-21 17:41:15.908 021 11337.40 1.69 56918.80 88888.00 2017-01-21 17:41:16.408 021 11337.45 1.72 56918.79 88888.00 2017-01-21 17:41:16.908 021 11337.34 1.66 56918.67 88888.00 2017-01-21 17:41:17.408 021 11337.25 1.65 56918.61 88888.00 2017-01-21 17:41:17.908 021 11337.17 1.82 56918.65 88888.00 2017-01-21 17:41:18.408 021 11337.14 1.63 56918.70 88888.00 2017-01-21 17:41:18.908 021 11337.18 1.78 56918.78 88888.00 2017-01-21 17:41:19.408 021 11337.20 1.57 56918.76 88888.00 2017-01-21 17:41:19.908 021 11337.20 1.81 56918.70 88888.00 2017-01-21 17:41:20.408 021 11337.14 1.61 56918.59 88888.00 2017-01-21 17:41:20.908 021 11337.10 1.72 56918.59 88888.00 2017-01-21 17:41:21.408 021 11337.08 1.64 56918.60 88888.00 2017-01-21 17:41:21.908 021 11337.08 1.54 56918.64 88888.00 2017-01-21 17:41:22.408 021 11337.12 1.82 56918.72 88888.00 2017-01-21 17:41:22.908 021 11337.11 1.50 56918.66 88888.00 2017-01-21 17:41:23.408 021 11337.08 1.72 56918.58 88888.00 2017-01-21 17:41:23.908 021 11337.08 1.48 56918.56 88888.00 2017-01-21 17:41:24.408 021 11337.17 1.75 56918.50 88888.00 2017-01-21 17:41:24.908 021 11337.15 1.63 56918.52 88888.00 2017-01-21 17:41:25.408 021 11337.13 1.75 56918.60 88888.00 2017-01-21 17:41:25.908 021 11337.15 1.84 56918.70 88888.00 2017-01-21 17:41:26.408 021 11337.21 1.84 56918.77 88888.00 2017-01-21 17:41:26.908 021 11337.26 1.86 56918.69 88888.00 2017-01-21 17:41:27.408 021 11337.36 1.49 56918.47 88888.00 2017-01-21 17:41:27.908 021 11337.46 1.65 56918.31 88888.00 2017-01-21 17:41:28.408 021 11337.39 1.55 56918.27 88888.00 2017-01-21 17:41:28.908 021 11337.38 1.75 56918.47 88888.00 2017-01-21 17:41:29.408 021 11337.33 1.86 56918.67 88888.00 2017-01-21 17:41:29.908 021 11337.35 1.85 56918.69 88888.00 2017-01-21 17:41:30.408 021 11337.47 1.82 56918.58 88888.00 2017-01-21 17:41:30.908 021 11337.66 1.66 56918.43 88888.00 2017-01-21 17:41:31.408 021 11337.75 1.77 56918.26 88888.00 2017-01-21 17:41:31.908 021 11337.77 1.75 56918.27 88888.00 2017-01-21 17:41:32.408 021 11337.76 2.03 56918.43 88888.00 2017-01-21 17:41:32.908 021 11337.70 2.02 56918.60 88888.00 2017-01-21 17:41:33.408 021 11337.68 2.06 56918.67 88888.00 2017-01-21 17:41:33.908 021 11337.74 1.86 56918.60 88888.00 2017-01-21 17:41:34.408 021 11337.83 1.84 56918.40 88888.00 2017-01-21 17:41:34.908 021 11337.92 1.69 56918.25 88888.00 2017-01-21 17:41:35.408 021 11337.94 1.92 56918.22 88888.00 2017-01-21 17:41:35.908 021 11337.92 1.97 56918.35 88888.00 2017-01-21 17:41:36.408 021 11337.82 2.10 56918.52 88888.00 2017-01-21 17:41:36.908 021 11337.80 2.00 56918.53 88888.00 2017-01-21 17:41:37.408 021 11337.87 2.23 56918.41 88888.00 2017-01-21 17:41:37.908 021 11338.01 1.85 56918.08 88888.00 2017-01-21 17:41:38.408 021 11338.11 1.86 56917.89 88888.00 2017-01-21 17:41:38.908 021 11338.03 1.90 56917.84 88888.00 2017-01-21 17:41:39.408 021 11337.90 1.77 56917.99 88888.00 2017-01-21 17:41:39.908 021 11337.82 1.58 56918.08 88888.00 2017-01-21 17:41:40.408 021 11337.92 1.65 56917.94 88888.00 2017-01-21 17:41:40.908 021 11338.02 1.22 56917.56 88888.00 2017-01-21 17:41:41.408 021 11338.04 1.04 56917.18 88888.00 2017-01-21 17:41:41.908 021 11338.03 1.18 56916.96 88888.00 2017-01-21 17:41:42.408 021 11337.91 1.08 56916.87 88888.00 2017-01-21 17:41:42.908 021 11337.77 0.80 56916.80 88888.00 2017-01-21 17:41:43.408 021 11337.76 0.98 56916.71 88888.00 2017-01-21 17:41:43.908 021 11337.83 1.27 56916.59 88888.00 2017-01-21 17:41:44.408 021 11337.94 0.68 56916.27 88888.00 2017-01-21 17:41:44.908 021 11338.00 0.33 56915.93 88888.00 2017-01-21 17:41:45.408 021 11337.92 0.12 56915.59 88888.00 2017-01-21 17:41:45.908 021 11337.85 -0.02 56915.40 88888.00 2017-01-21 17:41:46.408 021 11337.83 -0.06 56915.33 88888.00 2017-01-21 17:41:46.908 021 11337.88 -0.02 56915.29 88888.00 2017-01-21 17:41:47.408 021 11337.87 -0.09 56915.11 88888.00 2017-01-21 17:41:47.908 021 11337.80 -0.18 56914.84 88888.00 2017-01-21 17:41:48.408 021 11337.81 -0.23 56914.54 88888.00 2017-01-21 17:41:48.908 021 11337.78 -0.41 56914.31 88888.00 2017-01-21 17:41:49.408 021 11337.80 -0.33 56914.24 88888.00 2017-01-21 17:41:49.908 021 11337.89 -0.18 56914.21 88888.00 2017-01-21 17:41:50.408 021 11337.91 -0.06 56914.11 88888.00 2017-01-21 17:41:50.908 021 11337.85 -0.07 56913.90 88888.00 2017-01-21 17:41:51.408 021 11337.88 -0.15 56913.72 88888.00 2017-01-21 17:41:51.908 021 11337.84 -0.23 56913.58 88888.00 2017-01-21 17:41:52.408 021 11337.81 -0.29 56913.53 88888.00 2017-01-21 17:41:52.908 021 11337.84 -0.35 56913.58 88888.00 2017-01-21 17:41:53.408 021 11337.94 -0.61 56913.60 88888.00 2017-01-21 17:41:53.908 021 11337.97 -0.61 56913.56 88888.00 2017-01-21 17:41:54.408 021 11337.94 -0.28 56913.51 88888.00 2017-01-21 17:41:54.908 021 11337.91 -0.40 56913.46 88888.00 2017-01-21 17:41:55.408 021 11337.83 -0.46 56913.45 88888.00 2017-01-21 17:41:55.908 021 11337.75 -0.13 56913.51 88888.00 2017-01-21 17:41:56.408 021 11337.83 -0.01 56913.60 88888.00 2017-01-21 17:41:56.908 021 11337.90 0.00 56913.73 88888.00 2017-01-21 17:41:57.408 021 11337.91 0.00 56913.81 88888.00 2017-01-21 17:41:57.908 021 11337.94 0.01 56913.82 88888.00 2017-01-21 17:41:58.408 021 11337.88 0.02 56913.79 88888.00 2017-01-21 17:41:58.908 021 11337.75 -0.02 56913.84 88888.00 2017-01-21 17:41:59.408 021 11337.67 0.02 56914.01 88888.00 2017-01-21 17:41:59.908 021 11337.66 0.08 56914.18 88888.00 2017-01-21 17:42:00.408 021 11337.64 0.09 56914.27 88888.00 2017-01-21 17:42:00.908 021 11337.66 0.16 56914.39 88888.00 2017-01-21 17:42:01.408 021 11337.62 0.29 56914.42 88888.00 2017-01-21 17:42:01.908 021 11337.55 0.27 56914.53 88888.00 2017-01-21 17:42:02.408 021 11337.46 0.20 56914.61 88888.00 2017-01-21 17:42:02.908 021 11337.45 0.20 56914.72 88888.00 2017-01-21 17:42:03.408 021 11337.47 0.19 56914.76 88888.00 2017-01-21 17:42:03.908 021 11337.46 0.18 56914.82 88888.00 2017-01-21 17:42:04.408 021 11337.43 0.23 56914.93 88888.00 2017-01-21 17:42:04.908 021 11337.35 0.43 56915.01 88888.00 2017-01-21 17:42:05.408 021 11337.27 0.75 56915.11 88888.00 2017-01-21 17:42:05.908 021 11337.22 0.86 56915.18 88888.00 2017-01-21 17:42:06.408 021 11337.27 0.73 56915.21 88888.00 2017-01-21 17:42:06.908 021 11337.34 0.61 56915.16 88888.00 2017-01-21 17:42:07.408 021 11337.39 0.59 56915.18 88888.00 2017-01-21 17:42:07.908 021 11337.35 0.81 56915.25 88888.00 2017-01-21 17:42:08.408 021 11337.19 0.97 56915.30 88888.00 2017-01-21 17:42:08.908 021 11337.04 0.77 56915.23 88888.00 2017-01-21 17:42:09.408 021 11337.13 0.57 56915.12 88888.00 2017-01-21 17:42:09.908 021 11337.28 0.32 56915.01 88888.00 2017-01-21 17:42:10.408 021 11337.45 0.35 56915.04 88888.00 2017-01-21 17:42:10.908 021 11337.47 0.91 56915.13 88888.00 2017-01-21 17:42:11.408 021 11337.38 1.06 56915.18 88888.00 2017-01-21 17:42:11.908 021 11337.22 0.84 56915.10 88888.00 2017-01-21 17:42:12.408 021 11337.18 0.42 56914.86 88888.00 2017-01-21 17:42:12.908 021 11337.27 0.14 56914.65 88888.00 2017-01-21 17:42:13.408 021 11337.40 0.06 56914.53 88888.00 2017-01-21 17:42:13.908 021 11337.54 0.07 56914.46 88888.00 2017-01-21 17:42:14.408 021 11337.56 0.08 56914.48 88888.00 2017-01-21 17:42:14.908 021 11337.43 0.09 56914.48 88888.00 2017-01-21 17:42:15.408 021 11337.29 0.06 56914.39 88888.00 2017-01-21 17:42:15.908 021 11337.26 -0.07 56914.08 88888.00 2017-01-21 17:42:16.408 021 11337.35 -0.27 56913.71 88888.00 2017-01-21 17:42:16.908 021 11337.50 -0.29 56913.53 88888.00 2017-01-21 17:42:17.408 021 11337.63 -0.16 56913.56 88888.00 2017-01-21 17:42:17.908 021 11337.64 -0.05 56913.63 88888.00 2017-01-21 17:42:18.408 021 11337.52 -0.04 56913.56 88888.00 2017-01-21 17:42:18.908 021 11337.35 -0.11 56913.21 88888.00 2017-01-21 17:42:19.408 021 11337.32 -0.16 56912.91 88888.00 2017-01-21 17:42:19.908 021 11337.47 -0.34 56912.69 88888.00 2017-01-21 17:42:20.408 021 11337.70 -0.32 56912.54 88888.00 2017-01-21 17:42:20.908 021 11337.90 -0.23 56912.54 88888.00 2017-01-21 17:42:21.408 021 11337.90 -0.14 56912.42 88888.00 2017-01-21 17:42:21.908 021 11337.74 -0.08 56912.18 88888.00 2017-01-21 17:42:22.408 021 11337.49 -0.26 56911.91 88888.00 2017-01-21 17:42:22.908 021 11337.46 -0.45 56911.72 88888.00 2017-01-21 17:42:23.408 021 11337.68 -0.66 56911.69 88888.00 2017-01-21 17:42:23.908 021 11338.01 -0.96 56911.73 88888.00 2017-01-21 17:42:24.408 021 11338.14 -0.89 56911.70 88888.00 2017-01-21 17:42:24.908 021 11338.03 -0.61 56911.59 88888.00 2017-01-21 17:42:25.408 021 11337.78 -0.56 56911.40 88888.00 2017-01-21 17:42:25.908 021 11337.59 -0.91 56911.22 88888.00 2017-01-21 17:42:26.408 021 11337.61 -1.15 56911.07 88888.00 2017-01-21 17:42:26.908 021 11337.82 -0.90 56911.13 88888.00 2017-01-21 17:42:27.408 021 11338.02 -0.86 56911.29 88888.00 2017-01-21 17:42:27.908 021 11338.02 -1.11 56911.44 88888.00 2017-01-21 17:42:28.408 021 11337.85 -1.17 56911.45 88888.00 2017-01-21 17:42:28.908 021 11337.64 -0.96 56911.33 88888.00 2017-01-21 17:42:29.408 021 11337.59 -0.90 56911.12 88888.00 2017-01-21 17:42:29.908 021 11337.71 -1.10 56911.12 88888.00 2017-01-21 17:42:30.408 021 11337.82 -0.89 56911.20 88888.00 2017-01-21 17:42:30.908 021 11337.78 -0.73 56911.34 88888.00 2017-01-21 17:42:31.408 021 11337.70 -0.52 56911.50 88888.00 2017-01-21 17:42:31.908 021 11337.55 -0.60 56911.55 88888.00 2017-01-21 17:42:32.408 021 11337.46 -0.90 56911.50 88888.00 2017-01-21 17:42:32.908 021 11337.45 -1.04 56911.45 88888.00 2017-01-21 17:42:33.408 021 11337.52 -0.83 56911.42 88888.00 2017-01-21 17:42:33.908 021 11337.59 -0.55 56911.48 88888.00 2017-01-21 17:42:34.408 021 11337.56 -0.54 56911.60 88888.00 2017-01-21 17:42:34.908 021 11337.49 -0.62 56911.80 88888.00 2017-01-21 17:42:35.408 021 11337.38 -0.77 56911.85 88888.00 2017-01-21 17:42:35.908 021 11337.32 -0.63 56911.72 88888.00 2017-01-21 17:42:36.408 021 11337.39 -0.60 56911.45 88888.00 2017-01-21 17:42:36.908 021 11337.42 -0.36 56911.37 88888.00 2017-01-21 17:42:37.408 021 11337.47 -0.26 56911.48 88888.00 2017-01-21 17:42:37.908 021 11337.52 -0.14 56911.74 88888.00 2017-01-21 17:42:38.408 021 11337.50 0.13 56911.90 88888.00 2017-01-21 17:42:38.908 021 11337.43 -0.06 56911.73 88888.00 2017-01-21 17:42:39.408 021 11337.39 -0.25 56911.34 88888.00 2017-01-21 17:42:39.908 021 11337.36 -0.07 56911.16 88888.00 2017-01-21 17:42:40.408 021 11337.41 -0.22 56911.26 88888.00 2017-01-21 17:42:40.908 021 11337.48 -0.27 56911.48 88888.00 2017-01-21 17:42:41.408 021 11337.54 -0.35 56911.67 88888.00 2017-01-21 17:42:41.908 021 11337.48 -0.61 56911.57 88888.00 2017-01-21 17:42:42.408 021 11337.40 -0.61 56911.26 88888.00 2017-01-21 17:42:42.908 021 11337.41 -0.52 56911.08 88888.00 2017-01-21 17:42:43.408 021 11337.43 -0.33 56911.09 88888.00 2017-01-21 17:42:43.908 021 11337.52 -0.11 56911.21 88888.00 2017-01-21 17:42:44.408 021 11337.60 -0.01 56911.28 88888.00 2017-01-21 17:42:44.908 021 11337.60 0.02 56911.26 88888.00 2017-01-21 17:42:45.408 021 11337.52 0.00 56911.16 88888.00 2017-01-21 17:42:45.908 021 11337.39 -0.07 56911.09 88888.00 2017-01-21 17:42:46.408 021 11337.38 -0.11 56910.93 88888.00 2017-01-21 17:42:46.908 021 11337.42 -0.08 56910.86 88888.00 2017-01-21 17:42:47.408 021 11337.53 -0.07 56910.83 88888.00 2017-01-21 17:42:47.908 021 11337.63 0.01 56910.95 88888.00 2017-01-21 17:42:48.408 021 11337.61 0.19 56911.05 88888.00 2017-01-21 17:42:48.908 021 11337.47 0.12 56910.97 88888.00 2017-01-21 17:42:49.408 021 11337.29 -0.04 56910.75 88888.00 2017-01-21 17:42:49.908 021 11337.27 -0.05 56910.51 88888.00 2017-01-21 17:42:50.408 021 11337.40 -0.04 56910.39 88888.00 2017-01-21 17:42:50.908 021 11337.57 0.08 56910.57 88888.00 2017-01-21 17:42:51.408 021 11337.62 0.05 56910.75 88888.00 2017-01-21 17:42:51.908 021 11337.49 0.02 56910.71 88888.00 2017-01-21 17:42:52.408 021 11337.33 -0.01 56910.48 88888.00 2017-01-21 17:42:52.908 021 11337.24 -0.07 56910.19 88888.00 2017-01-21 17:42:53.408 021 11337.28 0.07 56910.06 88888.00 2017-01-21 17:42:53.908 021 11337.38 0.05 56910.13 88888.00 2017-01-21 17:42:54.408 021 11337.48 -0.05 56910.31 88888.00 2017-01-21 17:42:54.908 021 11337.45 -0.04 56910.33 88888.00 2017-01-21 17:42:55.409 021 11337.34 -0.04 56910.16 88888.00 2017-01-21 17:42:55.909 021 11337.26 -0.04 56909.88 88888.00 2017-01-21 17:42:56.409 021 11337.31 0.05 56909.78 88888.00 2017-01-21 17:42:56.909 021 11337.36 -0.08 56909.83 88888.00 2017-01-21 17:42:57.409 021 11337.52 -0.07 56909.88 88888.00 2017-01-21 17:42:57.909 021 11337.59 0.02 56909.92 88888.00 2017-01-21 17:42:58.409 021 11337.54 0.05 56909.84 88888.00 2017-01-21 17:42:58.909 021 11337.43 -0.07 56909.73 88888.00 2017-01-21 17:42:59.409 021 11337.41 -0.09 56909.68 88888.00 2017-01-21 17:42:59.909 021 11337.46 -0.08 56909.60 88888.00 2017-01-21 17:43:00.409 021 11337.59 -0.16 56909.61 88888.00 2017-01-21 17:43:00.909 021 11337.69 -0.22 56909.62 88888.00 2017-01-21 17:43:01.409 021 11337.73 -0.21 56909.60 88888.00 2017-01-21 17:43:01.909 021 11337.68 -0.12 56909.61 88888.00 2017-01-21 17:43:02.409 021 11337.66 -0.06 56909.60 88888.00 2017-01-21 17:43:02.909 021 11337.60 -0.15 56909.46 88888.00 2017-01-21 17:43:03.409 021 11337.62 -0.33 56909.32 88888.00 2017-01-21 17:43:03.909 021 11337.81 -0.60 56909.36 88888.00 2017-01-21 17:43:04.409 021 11337.91 -0.50 56909.49 88888.00 2017-01-21 17:43:04.909 021 11337.91 -0.30 56909.59 88888.00 2017-01-21 17:43:05.409 021 11337.85 -0.26 56909.52 88888.00 2017-01-21 17:43:05.909 021 11337.73 -0.26 56909.28 88888.00 2017-01-21 17:43:06.409 021 11337.62 -0.20 56909.13 88888.00 2017-01-21 17:43:06.909 021 11337.71 -0.12 56909.32 88888.00 2017-01-21 17:43:07.409 021 11337.89 -0.02 56909.60 88888.00 2017-01-21 17:43:07.909 021 11337.96 0.01 56909.62 88888.00 2017-01-21 17:43:08.409 021 11337.94 -0.02 56909.43 88888.00 2017-01-21 17:43:08.909 021 11337.78 0.00 56909.29 88888.00 2017-01-21 17:43:09.409 021 11337.63 0.02 56909.35 88888.00 2017-01-21 17:43:09.909 021 11337.64 -0.01 56909.54 88888.00 2017-01-21 17:43:10.409 021 11337.78 0.00 56909.68 88888.00 2017-01-21 17:43:10.909 021 11337.84 0.13 56909.65 88888.00 2017-01-21 17:43:11.409 021 11337.80 0.14 56909.49 88888.00 2017-01-21 17:43:11.909 021 11337.71 0.07 56909.42 88888.00 2017-01-21 17:43:12.409 021 11337.63 0.01 56909.46 88888.00 2017-01-21 17:43:12.909 021 11337.60 0.12 56909.59 88888.00 2017-01-21 17:43:13.409 021 11337.73 0.21 56909.74 88888.00 2017-01-21 17:43:13.909 021 11337.80 0.35 56909.81 88888.00 2017-01-21 17:43:14.409 021 11337.80 0.26 56909.88 88888.00 2017-01-21 17:43:14.909 021 11337.74 0.23 56909.81 88888.00 2017-01-21 17:43:15.409 021 11337.66 0.14 56909.72 88888.00 2017-01-21 17:43:15.909 021 11337.62 0.01 56909.68 88888.00 2017-01-21 17:43:16.409 021 11337.68 0.08 56909.84 88888.00 2017-01-21 17:43:16.909 021 11337.74 0.26 56910.07 88888.00 2017-01-21 17:43:17.409 021 11337.75 0.62 56910.19 88888.00 2017-01-21 17:43:17.909 021 11337.68 0.84 56910.10 88888.00 2017-01-21 17:43:18.409 021 11337.59 0.67 56909.92 88888.00 2017-01-21 17:43:18.909 021 11337.56 0.56 56909.88 88888.00 2017-01-21 17:43:19.409 021 11337.62 0.50 56910.09 88888.00 2017-01-21 17:43:19.909 021 11337.71 0.52 56910.29 88888.00 2017-01-21 17:43:20.409 021 11337.70 0.80 56910.38 88888.00 2017-01-21 17:43:20.909 021 11337.62 1.09 56910.38 88888.00 2017-01-21 17:43:21.409 021 11337.53 1.00 56910.32 88888.00 2017-01-21 17:43:21.909 021 11337.47 0.80 56910.30 88888.00 2017-01-21 17:43:22.409 021 11337.47 0.74 56910.35 88888.00 2017-01-21 17:43:22.909 021 11337.55 1.21 56910.44 88888.00 2017-01-21 17:43:23.409 021 11337.62 1.11 56910.62 88888.00 2017-01-21 17:43:23.909 021 11337.60 0.89 56910.71 88888.00 2017-01-21 17:43:24.409 021 11337.56 1.11 56910.74 88888.00 2017-01-21 17:43:24.909 021 11337.49 1.27 56910.73 88888.00 2017-01-21 17:43:25.409 021 11337.54 1.00 56910.69 88888.00 2017-01-21 17:43:25.909 021 11337.63 0.91 56910.74 88888.00 2017-01-21 17:43:26.409 021 11337.78 1.37 56910.82 88888.00 2017-01-21 17:43:26.909 021 11337.84 1.55 56910.93 88888.00 2017-01-21 17:43:27.409 021 11337.83 1.82 56911.03 88888.00 2017-01-21 17:43:27.909 021 11337.80 1.85 56911.10 88888.00 2017-01-21 17:43:28.409 021 11337.80 1.52 56911.09 88888.00 2017-01-21 17:43:28.909 021 11337.88 1.72 56911.13 88888.00 2017-01-21 17:43:29.409 021 11338.01 1.65 56911.07 88888.00 2017-01-21 17:43:29.909 021 11338.10 1.68 56911.06 88888.00 2017-01-21 17:43:30.409 021 11338.16 1.75 56911.01 88888.00 2017-01-21 17:43:30.909 021 11338.16 2.11 56910.99 88888.00 2017-01-21 17:43:31.409 021 11338.12 1.59 56911.05 88888.00 2017-01-21 17:43:31.909 021 11338.16 1.65 56911.10 88888.00 2017-01-21 17:43:32.409 021 11338.22 1.55 56911.13 88888.00 2017-01-21 17:43:32.909 021 11338.31 1.48 56911.13 88888.00 2017-01-21 17:43:33.409 021 11338.36 1.61 56911.06 88888.00 2017-01-21 17:43:33.909 021 11338.39 1.34 56910.96 88888.00 2017-01-21 17:43:34.409 021 11338.47 1.44 56910.88 88888.00 2017-01-21 17:43:34.909 021 11338.49 1.50 56910.90 88888.00 2017-01-21 17:43:35.409 021 11338.45 1.36 56911.01 88888.00 2017-01-21 17:43:35.909 021 11338.46 1.61 56911.05 88888.00 2017-01-21 17:43:36.409 021 11338.59 1.43 56910.93 88888.00 2017-01-21 17:43:36.909 021 11338.61 1.36 56910.75 88888.00 2017-01-21 17:43:37.409 021 11338.74 1.56 56910.61 88888.00 2017-01-21 17:43:37.909 021 11338.79 1.44 56910.52 88888.00 2017-01-21 17:43:38.409 021 11338.70 1.52 56910.57 88888.00 2017-01-21 17:43:38.909 021 11338.59 1.44 56910.71 88888.00 2017-01-21 17:43:39.409 021 11338.59 1.30 56910.74 88888.00 2017-01-21 17:43:39.909 021 11338.65 1.51 56910.64 88888.00 2017-01-21 17:43:40.409 021 11338.75 1.28 56910.49 88888.00 2017-01-21 17:43:40.909 021 11338.85 1.32 56910.39 88888.00 2017-01-21 17:43:41.409 021 11338.82 1.50 56910.48 88888.00 2017-01-21 17:43:41.909 021 11338.65 1.40 56910.60 88888.00 2017-01-21 17:43:42.409 021 11338.56 1.57 56910.73 88888.00 2017-01-21 17:43:42.909 021 11338.60 1.59 56910.74 88888.00 2017-01-21 17:43:43.409 021 11338.68 1.35 56910.63 88888.00 2017-01-21 17:43:43.909 021 11338.78 1.55 56910.58 88888.00 2017-01-21 17:43:44.409 021 11338.73 1.31 56910.60 88888.00 2017-01-21 17:43:44.909 021 11338.60 1.43 56910.70 88888.00 2017-01-21 17:43:45.409 021 11338.52 1.57 56910.83 88888.00 2017-01-21 17:43:45.909 021 11338.57 1.56 56910.93 88888.00 2017-01-21 17:43:46.409 021 11338.58 1.88 56910.95 88888.00 2017-01-21 17:43:46.909 021 11338.58 1.56 56910.83 88888.00 2017-01-21 17:43:47.409 021 11338.59 1.63 56910.82 88888.00 2017-01-21 17:43:47.909 021 11338.56 1.51 56910.93 88888.00 2017-01-21 17:43:48.409 021 11338.49 1.40 56911.14 88888.00 2017-01-21 17:43:48.909 021 11338.50 1.75 56911.37 88888.00 2017-01-21 17:43:49.409 021 11338.51 1.59 56911.40 88888.00 2017-01-21 17:43:49.909 021 11338.47 1.74 56911.31 88888.00 2017-01-21 17:43:50.409 021 11338.51 1.59 56911.16 88888.00 2017-01-21 17:43:50.909 021 11338.49 1.70 56911.19 88888.00 2017-01-21 17:43:51.409 021 11338.47 1.76 56911.34 88888.00 2017-01-21 17:43:51.909 021 11338.47 1.70 56911.58 88888.00 2017-01-21 17:43:52.409 021 11338.50 1.84 56911.66 88888.00 2017-01-21 17:43:52.909 021 11338.46 1.70 56911.63 88888.00 2017-01-21 17:43:53.409 021 11338.43 1.81 56911.59 88888.00 2017-01-21 17:43:53.909 021 11338.45 1.65 56911.61 88888.00 2017-01-21 17:43:54.409 021 11338.46 1.79 56911.80 88888.00 2017-01-21 17:43:54.909 021 11338.46 1.81 56912.03 88888.00 2017-01-21 17:43:55.409 021 11338.50 2.05 56912.21 88888.00 2017-01-21 17:43:55.909 021 11338.57 1.81 56912.16 88888.00 2017-01-21 17:43:56.409 021 11338.60 1.88 56912.02 88888.00 2017-01-21 17:43:56.909 021 11338.59 1.76 56912.06 88888.00 2017-01-21 17:43:57.409 021 11338.51 1.97 56912.32 88888.00 2017-01-21 17:43:57.909 021 11338.43 1.99 56912.55 88888.00 2017-01-21 17:43:58.409 021 11338.40 2.24 56912.73 88888.00 2017-01-21 17:43:58.909 021 11338.49 2.31 56912.69 88888.00 2017-01-21 17:43:59.409 021 11338.58 2.08 56912.61 88888.00 2017-01-21 17:43:59.909 021 11338.66 2.11 56912.66 88888.00 2017-01-21 17:44:00.409 021 11338.65 2.44 56912.87 88888.00 2017-01-21 17:44:00.909 021 11338.52 2.32 56913.06 88888.00 2017-01-21 17:44:01.409 021 11338.38 2.12 56913.15 88888.00 2017-01-21 17:44:01.909 021 11338.39 2.23 56913.15 88888.00 2017-01-21 17:44:02.409 021 11338.43 2.06 56913.21 88888.00 2017-01-21 17:44:02.909 021 11338.42 2.17 56913.38 88888.00 2017-01-21 17:44:03.409 021 11338.52 2.02 56913.41 88888.00 2017-01-21 17:44:03.909 021 11338.49 1.99 56913.41 88888.00 2017-01-21 17:44:04.409 021 11338.40 2.00 56913.54 88888.00 2017-01-21 17:44:04.909 021 11338.29 2.26 56913.78 88888.00 2017-01-21 17:44:05.409 021 11338.24 2.51 56914.01 88888.00 2017-01-21 17:44:05.909 021 11338.19 2.77 56914.16 88888.00 2017-01-21 17:44:06.409 021 11338.23 2.50 56914.13 88888.00 2017-01-21 17:44:06.909 021 11338.23 2.20 56914.08 88888.00 2017-01-21 17:44:07.409 021 11338.18 2.15 56914.24 88888.00 2017-01-21 17:44:07.909 021 11338.10 2.46 56914.59 88888.00 2017-01-21 17:44:08.409 021 11338.02 2.75 56914.85 88888.00 2017-01-21 17:44:08.909 021 11337.98 2.73 56914.97 88888.00 2017-01-21 17:44:09.409 021 11337.94 2.61 56914.99 88888.00 2017-01-21 17:44:09.909 021 11337.96 2.58 56915.04 88888.00 2017-01-21 17:44:10.409 021 11337.96 2.52 56915.17 88888.00 2017-01-21 17:44:10.909 021 11337.89 2.73 56915.40 88888.00 2017-01-21 17:44:11.409 021 11337.82 2.93 56915.70 88888.00 2017-01-21 17:44:11.909 021 11337.76 2.93 56915.91 88888.00 2017-01-21 17:44:12.409 021 11337.75 2.87 56916.02 88888.00 2017-01-21 17:44:12.909 021 11337.81 2.87 56916.02 88888.00 2017-01-21 17:44:13.409 021 11337.76 3.02 56916.15 88888.00 2017-01-21 17:44:13.909 021 11337.66 3.15 56916.35 88888.00 2017-01-21 17:44:14.409 021 11337.60 3.26 56916.54 88888.00 2017-01-21 17:44:14.909 021 11337.55 3.39 56916.71 88888.00 2017-01-21 17:44:15.409 021 11337.52 3.42 56916.96 88888.00 2017-01-21 17:44:15.909 021 11337.48 3.45 56917.15 88888.00 2017-01-21 17:44:16.409 021 11337.40 3.46 56917.17 88888.00 2017-01-21 17:44:16.909 021 11337.40 3.43 56917.18 88888.00 2017-01-21 17:44:17.409 021 11337.34 3.48 56917.25 88888.00 2017-01-21 17:44:17.909 021 11337.31 3.72 56917.51 88888.00 2017-01-21 17:44:18.409 021 11337.33 3.87 56917.83 88888.00 2017-01-21 17:44:18.909 021 11337.29 3.86 56917.99 88888.00 2017-01-21 17:44:19.409 021 11337.27 3.80 56917.90 88888.00 2017-01-21 17:44:19.909 021 11337.26 3.82 56917.69 88888.00 2017-01-21 17:44:20.409 021 11337.20 3.89 56917.70 88888.00 2017-01-21 17:44:20.909 021 11337.26 4.08 56917.95 88888.00 2017-01-21 17:44:21.409 021 11337.26 4.34 56918.20 88888.00 2017-01-21 17:44:21.909 021 11337.22 4.44 56918.24 88888.00 2017-01-21 17:44:22.409 021 11337.18 4.47 56918.21 88888.00 2017-01-21 17:44:22.909 021 11337.18 4.41 56918.15 88888.00 2017-01-21 17:44:23.409 021 11337.22 4.36 56918.29 88888.00 2017-01-21 17:44:23.909 021 11337.22 4.36 56918.43 88888.00 2017-01-21 17:44:24.409 021 11337.28 4.34 56918.41 88888.00 2017-01-21 17:44:24.909 021 11337.33 4.28 56918.26 88888.00 2017-01-21 17:44:25.409 021 11337.29 4.27 56918.12 88888.00 2017-01-21 17:44:25.909 021 11337.31 4.49 56918.19 88888.00 2017-01-21 17:44:26.409 021 11337.34 4.57 56918.47 88888.00 2017-01-21 17:44:26.909 021 11337.38 4.55 56918.67 88888.00 2017-01-21 17:44:27.409 021 11337.39 4.48 56918.50 88888.00 2017-01-21 17:44:27.909 021 11337.39 4.50 56918.22 88888.00 2017-01-21 17:44:28.409 021 11337.38 4.51 56918.05 88888.00 2017-01-21 17:44:28.909 021 11337.47 4.54 56918.18 88888.00 2017-01-21 17:44:29.409 021 11337.56 4.69 56918.44 88888.00 2017-01-21 17:44:29.909 021 11337.57 4.64 56918.53 88888.00 2017-01-21 17:44:30.409 021 11337.59 4.45 56918.37 88888.00 2017-01-21 17:44:30.909 021 11337.62 4.36 56918.14 88888.00 2017-01-21 17:44:31.409 021 11337.63 4.43 56918.13 88888.00 2017-01-21 17:44:31.909 021 11337.66 4.57 56918.39 88888.00 2017-01-21 17:44:32.409 021 11337.71 4.76 56918.58 88888.00 2017-01-21 17:44:32.909 021 11337.76 4.70 56918.57 88888.00 2017-01-21 17:44:33.409 021 11337.77 4.56 56918.41 88888.00 2017-01-21 17:44:33.909 021 11337.74 4.49 56918.32 88888.00 2017-01-21 17:44:34.409 021 11337.73 4.55 56918.50 88888.00 2017-01-21 17:44:34.909 021 11337.68 4.65 56918.74 88888.00 2017-01-21 17:44:35.409 021 11337.68 4.75 56918.83 88888.00 2017-01-21 17:44:35.909 021 11337.74 4.77 56918.80 88888.00 2017-01-21 17:44:36.409 021 11337.77 4.74 56918.74 88888.00 2017-01-21 17:44:36.909 021 11337.76 4.77 56918.80 88888.00 2017-01-21 17:44:37.409 021 11337.66 4.79 56918.96 88888.00 2017-01-21 17:44:37.909 021 11337.61 4.83 56919.10 88888.00 2017-01-21 17:44:38.409 021 11337.63 4.71 56919.25 88888.00 2017-01-21 17:44:38.909 021 11337.60 4.82 56919.33 88888.00 2017-01-21 17:44:39.409 021 11337.55 4.78 56919.40 88888.00 2017-01-21 17:44:39.909 021 11337.49 4.74 56919.42 88888.00 2017-01-21 17:44:40.409 021 11337.45 4.74 56919.40 88888.00 2017-01-21 17:44:40.909 021 11337.38 4.72 56919.42 88888.00 2017-01-21 17:44:41.409 021 11337.34 4.82 56919.59 88888.00 2017-01-21 17:44:41.909 021 11337.38 4.96 56919.79 88888.00 2017-01-21 17:44:42.409 021 11337.34 4.95 56919.88 88888.00 2017-01-21 17:44:42.909 021 11337.21 4.88 56919.85 88888.00 2017-01-21 17:44:43.409 021 11337.10 4.81 56919.79 88888.00 2017-01-21 17:44:43.909 021 11337.01 4.96 56919.83 88888.00 2017-01-21 17:44:44.409 021 11336.99 4.96 56919.99 88888.00 2017-01-21 17:44:44.909 021 11336.99 4.98 56920.21 88888.00 2017-01-21 17:44:45.409 021 11337.03 5.18 56920.30 88888.00 2017-01-21 17:44:45.909 021 11336.93 5.24 56920.27 88888.00 2017-01-21 17:44:46.409 021 11336.82 5.13 56920.18 88888.00 2017-01-21 17:44:46.909 021 11336.77 5.06 56920.19 88888.00 2017-01-21 17:44:47.409 021 11336.66 5.23 56920.21 88888.00 2017-01-21 17:44:47.909 021 11336.64 5.22 56920.30 88888.00 2017-01-21 17:44:48.409 021 11336.65 5.35 56920.40 88888.00 2017-01-21 17:44:48.909 021 11336.59 5.26 56920.44 88888.00 2017-01-21 17:44:49.409 021 11336.45 5.32 56920.44 88888.00 2017-01-21 17:44:49.909 021 11336.31 5.46 56920.45 88888.00 2017-01-21 17:44:50.409 021 11336.36 5.32 56920.49 88888.00 2017-01-21 17:44:50.909 021 11336.43 5.29 56920.51 88888.00 2017-01-21 17:44:51.409 021 11336.44 5.33 56920.51 88888.00 2017-01-21 17:44:51.909 021 11336.41 5.45 56920.42 88888.00 2017-01-21 17:44:52.409 021 11336.28 5.49 56920.36 88888.00 2017-01-21 17:44:52.909 021 11336.15 5.46 56920.40 88888.00 2017-01-21 17:44:53.409 021 11336.06 5.51 56920.51 88888.00 2017-01-21 17:44:53.909 021 11336.10 5.60 56920.64 88888.00 2017-01-21 17:44:54.409 021 11336.15 5.64 56920.56 88888.00 2017-01-21 17:44:54.909 021 11336.16 5.59 56920.38 88888.00 2017-01-21 17:44:55.409 021 11336.14 5.60 56920.21 88888.00 2017-01-21 17:44:55.909 021 11336.08 5.56 56920.24 88888.00 2017-01-21 17:44:56.409 021 11336.03 5.58 56920.43 88888.00 2017-01-21 17:44:56.909 021 11336.03 5.67 56920.60 88888.00 2017-01-21 17:44:57.409 021 11336.06 5.71 56920.69 88888.00 2017-01-21 17:44:57.909 021 11336.04 5.70 56920.63 88888.00 2017-01-21 17:44:58.409 021 11335.94 5.79 56920.46 88888.00 2017-01-21 17:44:58.909 021 11335.95 5.79 56920.33 88888.00 2017-01-21 17:44:59.409 021 11336.03 5.83 56920.31 88888.00 2017-01-21 17:44:59.909 021 11336.11 5.94 56920.40 88888.00 2017-01-21 17:45:00.409 021 11336.14 6.01 56920.59 88888.00 2017-01-21 17:45:00.909 021 11336.13 6.12 56920.72 88888.00 2017-01-21 17:45:01.409 021 11336.15 6.12 56920.77 88888.00 2017-01-21 17:45:01.909 021 11336.21 6.24 56920.70 88888.00 2017-01-21 17:45:02.409 021 11336.24 6.38 56920.60 88888.00 2017-01-21 17:45:02.909 021 11336.35 6.13 56920.50 88888.00 2017-01-21 17:45:03.409 021 11336.48 6.11 56920.51 88888.00 2017-01-21 17:45:03.909 021 11336.55 6.23 56920.69 88888.00 2017-01-21 17:45:04.409 021 11336.58 6.30 56920.88 88888.00 2017-01-21 17:45:04.909 021 11336.62 6.32 56920.94 88888.00 2017-01-21 17:45:05.409 021 11336.69 6.32 56920.88 88888.00 2017-01-21 17:45:05.909 021 11336.71 6.45 56920.72 88888.00 2017-01-21 17:45:06.409 021 11336.82 6.42 56920.59 88888.00 2017-01-21 17:45:06.909 021 11336.91 6.48 56920.62 88888.00 2017-01-21 17:45:07.409 021 11336.94 6.47 56920.72 88888.00 2017-01-21 17:45:07.909 021 11337.04 6.48 56920.88 88888.00 2017-01-21 17:45:08.409 021 11337.11 6.48 56920.82 88888.00 2017-01-21 17:45:08.909 021 11337.12 6.47 56920.77 88888.00 2017-01-21 17:45:09.409 021 11337.18 6.53 56920.73 88888.00 2017-01-21 17:45:09.909 021 11337.24 6.64 56920.71 88888.00 2017-01-21 17:45:10.409 021 11337.27 6.67 56920.72 88888.00 2017-01-21 17:45:10.909 021 11337.33 6.94 56920.78 88888.00 2017-01-21 17:45:11.409 021 11337.38 6.65 56920.72 88888.00 2017-01-21 17:45:11.909 021 11337.36 6.61 56920.66 88888.00 2017-01-21 17:45:12.409 021 11337.32 6.58 56920.60 88888.00 2017-01-21 17:45:12.909 021 11337.35 6.64 56920.62 88888.00 2017-01-21 17:45:13.409 021 11337.35 6.59 56920.76 88888.00 2017-01-21 17:45:13.909 021 11337.40 6.59 56920.90 88888.00 2017-01-21 17:45:14.409 021 11337.42 6.67 56920.81 88888.00 2017-01-21 17:45:14.909 021 11337.45 6.65 56920.64 88888.00 2017-01-21 17:45:15.410 021 11337.48 6.68 56920.51 88888.00 2017-01-21 17:45:15.910 021 11337.52 6.48 56920.58 88888.00 2017-01-21 17:45:16.410 021 11337.50 6.47 56920.76 88888.00 2017-01-21 17:45:16.910 021 11337.43 6.58 56920.90 88888.00 2017-01-21 17:45:17.410 021 11337.36 6.62 56920.84 88888.00 2017-01-21 17:45:17.910 021 11337.34 6.47 56920.75 88888.00 2017-01-21 17:45:18.410 021 11337.35 6.44 56920.73 88888.00 2017-01-21 17:45:18.910 021 11337.41 6.55 56920.82 88888.00 2017-01-21 17:45:19.410 021 11337.47 6.62 56921.03 88888.00 2017-01-21 17:45:19.910 021 11337.43 6.86 56921.16 88888.00 2017-01-21 17:45:20.410 021 11337.34 6.83 56921.19 88888.00 2017-01-21 17:45:20.910 021 11337.27 6.89 56921.10 88888.00 2017-01-21 17:45:21.410 021 11337.24 6.82 56921.02 88888.00 2017-01-21 17:45:21.910 021 11337.25 6.68 56921.08 88888.00 2017-01-21 17:45:22.410 021 11337.27 6.76 56921.36 88888.00 2017-01-21 17:45:22.910 021 11337.28 6.85 56921.69 88888.00 2017-01-21 17:45:23.410 021 11337.24 6.80 56921.85 88888.00 2017-01-21 17:45:23.910 021 11337.19 6.66 56921.73 88888.00 2017-01-21 17:45:24.410 021 11337.15 6.57 56921.54 88888.00 2017-01-21 17:45:24.910 021 11337.11 6.61 56921.56 88888.00 2017-01-21 17:45:25.410 021 11337.12 6.80 56921.92 88888.00 2017-01-21 17:45:25.910 021 11337.04 7.01 56922.32 88888.00 2017-01-21 17:45:26.410 021 11336.86 7.13 56922.57 88888.00 2017-01-21 17:45:26.910 021 11336.84 7.01 56922.51 88888.00 2017-01-21 17:45:27.410 021 11336.94 6.95 56922.31 88888.00 2017-01-21 17:45:27.910 021 11337.01 6.91 56922.39 88888.00 2017-01-21 17:45:28.410 021 11337.06 7.12 56922.74 88888.00 2017-01-21 17:45:28.910 021 11336.98 7.44 56923.10 88888.00 2017-01-21 17:45:29.410 021 11336.86 7.43 56923.34 88888.00 2017-01-21 17:45:29.910 021 11336.77 7.36 56923.25 88888.00 2017-01-21 17:45:30.410 021 11336.83 7.32 56923.12 88888.00 2017-01-21 17:45:30.910 021 11336.90 7.27 56923.06 88888.00 2017-01-21 17:45:31.410 021 11336.96 7.41 56923.29 88888.00 2017-01-21 17:45:31.910 021 11336.94 7.73 56923.76 88888.00 2017-01-21 17:45:32.410 021 11336.99 7.88 56924.05 88888.00 2017-01-21 17:45:32.910 021 11337.04 7.83 56924.09 88888.00 2017-01-21 17:45:33.410 021 11337.08 7.82 56923.91 88888.00 2017-01-21 17:45:33.910 021 11337.13 7.76 56923.68 88888.00 2017-01-21 17:45:34.410 021 11337.06 7.84 56923.78 88888.00 2017-01-21 17:45:34.910 021 11337.01 8.10 56924.10 88888.00 2017-01-21 17:45:35.410 021 11337.03 8.24 56924.43 88888.00 2017-01-21 17:45:35.910 021 11337.10 8.22 56924.51 88888.00 2017-01-21 17:45:36.410 021 11337.19 8.30 56924.43 88888.00 2017-01-21 17:45:36.910 021 11337.20 8.22 56924.34 88888.00 2017-01-21 17:45:37.410 021 11337.20 8.25 56924.32 88888.00 2017-01-21 17:45:37.910 021 11337.19 8.43 56924.45 88888.00 2017-01-21 17:45:38.410 021 11337.18 8.39 56924.58 88888.00 2017-01-21 17:45:38.910 021 11337.21 8.34 56924.61 88888.00 2017-01-21 17:45:39.410 021 11337.21 8.35 56924.66 88888.00 2017-01-21 17:45:39.910 021 11337.25 8.42 56924.76 88888.00 2017-01-21 17:45:40.410 021 11337.29 8.49 56924.81 88888.00 2017-01-21 17:45:40.910 021 11337.32 8.53 56924.70 88888.00 2017-01-21 17:45:41.410 021 11337.40 8.75 56924.64 88888.00 2017-01-21 17:45:41.910 021 11337.43 8.64 56924.64 88888.00 2017-01-21 17:45:42.410 021 11337.38 8.65 56924.66 88888.00 2017-01-21 17:45:42.910 021 11337.36 8.65 56924.67 88888.00 2017-01-21 17:45:43.410 021 11337.45 8.82 56924.68 88888.00 2017-01-21 17:45:43.910 021 11337.46 8.70 56924.68 88888.00 2017-01-21 17:45:44.410 021 11337.48 8.58 56924.57 88888.00 2017-01-21 17:45:44.910 021 11337.40 8.42 56924.38 88888.00 2017-01-21 17:45:45.410 021 11337.36 8.42 56924.23 88888.00 2017-01-21 17:45:45.910 021 11337.38 8.68 56924.19 88888.00 2017-01-21 17:45:46.410 021 11337.45 8.48 56924.24 88888.00 2017-01-21 17:45:46.910 021 11337.50 8.37 56924.24 88888.00 2017-01-21 17:45:47.410 021 11337.49 8.28 56924.09 88888.00 2017-01-21 17:45:47.910 021 11337.47 8.12 56923.86 88888.00 2017-01-21 17:45:48.410 021 11337.38 8.04 56923.73 88888.00 2017-01-21 17:45:48.910 021 11337.32 8.26 56923.68 88888.00 2017-01-21 17:45:49.410 021 11337.38 8.41 56923.63 88888.00 2017-01-21 17:45:49.910 021 11337.41 8.10 56923.57 88888.00 2017-01-21 17:45:50.410 021 11337.47 8.17 56923.40 88888.00 2017-01-21 17:45:50.910 021 11337.42 7.89 56923.16 88888.00 2017-01-21 17:45:51.410 021 11337.40 7.64 56923.01 88888.00 2017-01-21 17:45:51.910 021 11337.31 7.63 56923.01 88888.00 2017-01-21 17:45:52.410 021 11337.27 7.61 56923.06 88888.00 2017-01-21 17:45:52.910 021 11337.28 7.60 56923.04 88888.00 2017-01-21 17:45:53.410 021 11337.34 7.68 56923.03 88888.00 2017-01-21 17:45:53.910 021 11337.34 7.35 56922.88 88888.00 2017-01-21 17:45:54.410 021 11337.32 7.17 56922.74 88888.00 2017-01-21 17:45:54.910 021 11337.32 7.27 56922.71 88888.00 2017-01-21 17:45:55.410 021 11337.24 7.32 56922.90 88888.00 2017-01-21 17:45:55.910 021 11337.18 7.62 56923.14 88888.00 2017-01-21 17:45:56.410 021 11337.17 7.49 56923.20 88888.00 2017-01-21 17:45:56.910 021 11337.13 7.43 56923.07 88888.00 2017-01-21 17:45:57.410 021 11337.12 7.22 56923.00 88888.00 2017-01-21 17:45:57.910 021 11337.14 7.37 56923.15 88888.00 2017-01-21 17:45:58.410 021 11337.14 7.53 56923.44 88888.00 2017-01-21 17:45:58.910 021 11337.08 7.43 56923.66 88888.00 2017-01-21 17:45:59.410 021 11337.05 7.41 56923.72 88888.00 2017-01-21 17:45:59.910 021 11336.93 7.43 56923.68 88888.00 2017-01-21 17:46:00.410 021 11336.91 7.39 56923.72 88888.00 2017-01-21 17:46:00.910 021 11336.90 7.42 56923.91 88888.00 2017-01-21 17:46:01.410 021 11336.96 7.57 56924.16 88888.00 2017-01-21 17:46:01.910 021 11336.97 7.56 56924.31 88888.00 2017-01-21 17:46:02.410 021 11336.92 7.46 56924.35 88888.00 2017-01-21 17:46:02.910 021 11336.92 7.69 56924.32 88888.00 2017-01-21 17:46:03.410 021 11336.90 7.91 56924.35 88888.00 2017-01-21 17:46:03.910 021 11336.83 7.76 56924.53 88888.00 2017-01-21 17:46:04.410 021 11336.82 7.74 56924.67 88888.00 2017-01-21 17:46:04.910 021 11336.80 7.80 56924.70 88888.00 2017-01-21 17:46:05.410 021 11336.78 7.56 56924.55 88888.00 2017-01-21 17:46:05.910 021 11336.83 7.55 56924.43 88888.00 2017-01-21 17:46:06.410 021 11336.87 7.60 56924.53 88888.00 2017-01-21 17:46:06.910 021 11336.84 7.78 56924.68 88888.00 2017-01-21 17:46:07.410 021 11336.80 7.82 56924.75 88888.00 2017-01-21 17:46:07.910 021 11336.77 7.69 56924.67 88888.00 2017-01-21 17:46:08.410 021 11336.68 7.58 56924.51 88888.00 2017-01-21 17:46:08.910 021 11336.66 7.47 56924.43 88888.00 2017-01-21 17:46:09.410 021 11336.71 7.57 56924.48 88888.00 2017-01-21 17:46:09.910 021 11336.71 7.81 56924.54 88888.00 2017-01-21 17:46:10.410 021 11336.70 7.68 56924.49 88888.00 2017-01-21 17:46:10.910 021 11336.66 7.57 56924.29 88888.00 2017-01-21 17:46:11.410 021 11336.56 7.49 56924.11 88888.00 2017-01-21 17:46:11.910 021 11336.49 7.43 56924.15 88888.00 2017-01-21 17:46:12.410 021 11336.45 7.53 56924.28 88888.00 2017-01-21 17:46:12.910 021 11336.48 7.60 56924.30 88888.00 2017-01-21 17:46:13.410 021 11336.45 7.49 56924.11 88888.00 2017-01-21 17:46:13.910 021 11336.42 7.47 56923.79 88888.00 2017-01-21 17:46:14.410 021 11336.44 7.53 56923.65 88888.00 2017-01-21 17:46:14.910 021 11336.43 7.58 56923.74 88888.00 2017-01-21 17:46:15.410 021 11336.42 7.48 56923.87 88888.00 2017-01-21 17:46:15.910 021 11336.31 7.39 56923.89 88888.00 2017-01-21 17:46:16.410 021 11336.22 7.29 56923.71 88888.00 2017-01-21 17:46:16.910 021 11336.17 7.28 56923.53 88888.00 2017-01-21 17:46:17.410 021 11336.22 7.36 56923.36 88888.00 2017-01-21 17:46:17.910 021 11336.18 7.57 56923.23 88888.00 2017-01-21 17:46:18.410 021 11336.15 7.50 56923.14 88888.00 2017-01-21 17:46:18.910 021 11336.14 7.61 56923.16 88888.00 2017-01-21 17:46:19.410 021 11336.07 7.48 56923.19 88888.00 2017-01-21 17:46:19.910 021 11336.06 7.40 56923.21 88888.00 2017-01-21 17:46:20.410 021 11336.09 7.48 56923.18 88888.00 2017-01-21 17:46:20.910 021 11336.02 7.26 56922.93 88888.00 2017-01-21 17:46:21.410 021 11335.89 7.06 56922.63 88888.00 2017-01-21 17:46:21.910 021 11335.87 7.01 56922.42 88888.00 2017-01-21 17:46:22.410 021 11335.86 6.83 56922.46 88888.00 2017-01-21 17:46:22.910 021 11335.92 6.88 56922.63 88888.00 2017-01-21 17:46:23.410 021 11336.01 6.86 56922.73 88888.00 2017-01-21 17:46:23.910 021 11336.06 6.76 56922.52 88888.00 2017-01-21 17:46:24.410 021 11335.94 6.74 56922.14 88888.00 2017-01-21 17:46:24.910 021 11335.85 6.65 56921.87 88888.00 2017-01-21 17:46:25.410 021 11335.74 6.54 56921.79 88888.00 2017-01-21 17:46:25.910 021 11335.74 6.44 56921.86 88888.00 2017-01-21 17:46:26.410 021 11335.86 6.53 56921.93 88888.00 2017-01-21 17:46:26.910 021 11336.01 6.40 56921.86 88888.00 2017-01-21 17:46:27.410 021 11336.06 6.32 56921.73 88888.00 2017-01-21 17:46:27.910 021 11336.11 6.28 56921.52 88888.00 2017-01-21 17:46:28.410 021 11336.03 6.20 56921.37 88888.00 2017-01-21 17:46:28.910 021 11335.87 6.18 56921.24 88888.00 2017-01-21 17:46:29.410 021 11335.80 6.11 56921.07 88888.00 2017-01-21 17:46:29.910 021 11335.85 6.14 56921.07 88888.00 2017-01-21 17:46:30.410 021 11335.96 6.32 56921.22 88888.00 2017-01-21 17:46:30.910 021 11336.11 6.27 56921.28 88888.00 2017-01-21 17:46:31.410 021 11336.22 6.24 56921.23 88888.00 2017-01-21 17:46:31.910 021 11336.28 6.26 56921.01 88888.00 2017-01-21 17:46:32.410 021 11336.17 6.00 56920.77 88888.00 2017-01-21 17:46:32.910 021 11336.09 5.91 56920.70 88888.00 2017-01-21 17:46:33.410 021 11336.10 6.01 56920.90 88888.00 2017-01-21 17:46:33.910 021 11336.09 6.06 56921.09 88888.00 2017-01-21 17:46:34.410 021 11336.10 6.13 56921.26 88888.00 2017-01-21 17:46:34.910 021 11336.17 6.14 56921.23 88888.00 2017-01-21 17:46:35.410 021 11336.23 6.07 56921.09 88888.00 2017-01-21 17:46:35.910 021 11336.23 6.07 56920.90 88888.00 2017-01-21 17:46:36.410 021 11336.32 6.10 56920.83 88888.00 2017-01-21 17:46:36.910 021 11336.30 6.19 56920.92 88888.00 2017-01-21 17:46:37.410 021 11336.17 6.26 56921.27 88888.00 2017-01-21 17:46:37.910 021 11336.08 6.37 56921.54 88888.00 2017-01-21 17:46:38.410 021 11335.99 6.32 56921.56 88888.00 2017-01-21 17:46:38.910 021 11336.01 6.19 56921.26 88888.00 2017-01-21 17:46:39.410 021 11336.11 6.10 56921.00 88888.00 2017-01-21 17:46:39.910 021 11336.18 6.07 56921.05 88888.00 2017-01-21 17:46:40.410 021 11336.09 6.17 56921.35 88888.00 2017-01-21 17:46:40.910 021 11335.95 6.34 56921.65 88888.00 2017-01-21 17:46:41.410 021 11335.79 6.33 56921.72 88888.00 2017-01-21 17:46:41.910 021 11335.73 6.37 56921.42 88888.00 2017-01-21 17:46:42.410 021 11335.73 6.49 56921.20 88888.00 2017-01-21 17:46:42.910 021 11335.87 6.42 56921.14 88888.00 2017-01-21 17:46:43.410 021 11335.89 6.33 56921.26 88888.00 2017-01-21 17:46:43.910 021 11335.79 6.24 56921.42 88888.00 2017-01-21 17:46:44.410 021 11335.69 6.23 56921.49 88888.00 2017-01-21 17:46:44.910 021 11335.64 6.18 56921.36 88888.00 2017-01-21 17:46:45.410 021 11335.58 6.17 56921.19 88888.00 2017-01-21 17:46:45.910 021 11335.60 6.15 56921.10 88888.00 2017-01-21 17:46:46.410 021 11335.60 6.19 56921.16 88888.00 2017-01-21 17:46:46.910 021 11335.59 6.26 56921.24 88888.00 2017-01-21 17:46:47.410 021 11335.60 6.25 56921.26 88888.00 2017-01-21 17:46:47.910 021 11335.59 6.14 56921.19 88888.00 2017-01-21 17:46:48.410 021 11335.51 6.01 56921.05 88888.00 2017-01-21 17:46:48.910 021 11335.41 5.94 56920.90 88888.00 2017-01-21 17:46:49.410 021 11335.38 6.01 56920.90 88888.00 2017-01-21 17:46:49.910 021 11335.38 6.08 56921.04 88888.00 2017-01-21 17:46:50.410 021 11335.41 6.14 56921.14 88888.00 2017-01-21 17:46:50.910 021 11335.51 6.23 56921.05 88888.00 2017-01-21 17:46:51.410 021 11335.55 6.15 56920.89 88888.00 2017-01-21 17:46:51.910 021 11335.51 6.00 56920.77 88888.00 2017-01-21 17:46:52.410 021 11335.44 5.89 56920.65 88888.00 2017-01-21 17:46:52.910 021 11335.40 5.83 56920.66 88888.00 2017-01-21 17:46:53.410 021 11335.46 5.86 56920.66 88888.00 2017-01-21 17:46:53.910 021 11335.64 6.04 56920.70 88888.00 2017-01-21 17:46:54.410 021 11335.75 6.20 56920.79 88888.00 2017-01-21 17:46:54.910 021 11335.71 6.19 56920.79 88888.00 2017-01-21 17:46:55.410 021 11335.62 6.04 56920.53 88888.00 2017-01-21 17:46:55.910 021 11335.54 5.93 56920.31 88888.00 2017-01-21 17:46:56.410 021 11335.55 5.96 56920.21 88888.00 2017-01-21 17:46:56.910 021 11335.69 5.99 56920.39 88888.00 2017-01-21 17:46:57.410 021 11335.85 6.18 56920.57 88888.00 2017-01-21 17:46:57.910 021 11335.92 6.03 56920.53 88888.00 2017-01-21 17:46:58.410 021 11335.87 5.89 56920.23 88888.00 2017-01-21 17:46:58.910 021 11335.76 5.77 56919.92 88888.00 2017-01-21 17:46:59.410 021 11335.68 5.73 56919.75 88888.00 2017-01-21 17:46:59.910 021 11335.78 5.76 56919.83 88888.00 2017-01-21 17:47:00.410 021 11335.90 5.93 56920.02 88888.00 2017-01-21 17:47:00.910 021 11336.01 5.98 56920.02 88888.00 2017-01-21 17:47:01.410 021 11335.96 5.80 56919.86 88888.00 2017-01-21 17:47:01.910 021 11335.89 5.69 56919.75 88888.00 2017-01-21 17:47:02.410 021 11335.81 5.59 56919.65 88888.00 2017-01-21 17:47:02.910 021 11335.79 5.56 56919.62 88888.00 2017-01-21 17:47:03.410 021 11335.90 5.62 56919.62 88888.00 2017-01-21 17:47:03.910 021 11335.92 5.58 56919.61 88888.00 2017-01-21 17:47:04.410 021 11335.94 5.52 56919.48 88888.00 2017-01-21 17:47:04.910 021 11335.90 5.38 56919.36 88888.00 2017-01-21 17:47:05.410 021 11335.89 5.31 56919.46 88888.00 2017-01-21 17:47:05.910 021 11335.83 5.38 56919.61 88888.00 2017-01-21 17:47:06.410 021 11335.81 5.47 56919.72 88888.00 2017-01-21 17:47:06.910 021 11335.82 5.58 56919.68 88888.00 2017-01-21 17:47:07.410 021 11335.81 5.38 56919.55 88888.00 2017-01-21 17:47:07.910 021 11335.86 5.16 56919.46 88888.00 2017-01-21 17:47:08.410 021 11335.86 5.09 56919.54 88888.00 2017-01-21 17:47:08.910 021 11335.76 5.17 56919.73 88888.00 2017-01-21 17:47:09.410 021 11335.69 5.21 56919.86 88888.00 2017-01-21 17:47:09.910 021 11335.72 5.09 56919.78 88888.00 2017-01-21 17:47:10.410 021 11335.71 5.01 56919.74 88888.00 2017-01-21 17:47:10.910 021 11335.67 5.15 56919.67 88888.00 2017-01-21 17:47:11.410 021 11335.64 4.99 56919.79 88888.00 2017-01-21 17:47:11.910 021 11335.57 4.95 56919.89 88888.00 2017-01-21 17:47:12.410 021 11335.53 4.90 56919.89 88888.00 2017-01-21 17:47:12.910 021 11335.55 4.91 56919.85 88888.00 2017-01-21 17:47:13.410 021 11335.59 4.85 56919.80 88888.00 2017-01-21 17:47:13.910 021 11335.60 4.81 56919.74 88888.00 2017-01-21 17:47:14.410 021 11335.54 4.82 56919.82 88888.00 2017-01-21 17:47:14.910 021 11335.48 4.77 56920.02 88888.00 2017-01-21 17:47:15.410 021 11335.44 4.74 56920.10 88888.00 2017-01-21 17:47:15.910 021 11335.40 4.60 56919.92 88888.00 2017-01-21 17:47:16.410 021 11335.48 4.45 56919.61 88888.00 2017-01-21 17:47:16.910 021 11335.50 4.48 56919.35 88888.00 2017-01-21 17:47:17.410 021 11335.40 4.56 56919.41 88888.00 2017-01-21 17:47:17.910 021 11335.40 4.64 56919.70 88888.00 2017-01-21 17:47:18.410 021 11335.34 4.61 56919.83 88888.00 2017-01-21 17:47:18.910 021 11335.29 4.33 56919.56 88888.00 2017-01-21 17:47:19.410 021 11335.26 4.04 56919.11 88888.00 2017-01-21 17:47:19.910 021 11335.27 3.96 56918.69 88888.00 2017-01-21 17:47:20.410 021 11335.21 3.95 56918.57 88888.00 2017-01-21 17:47:20.910 021 11335.19 4.07 56918.77 88888.00 2017-01-21 17:47:21.410 021 11335.25 4.10 56918.95 88888.00 2017-01-21 17:47:21.910 021 11335.25 4.08 56918.78 88888.00 2017-01-21 17:47:22.410 021 11335.14 3.82 56918.32 88888.00 2017-01-21 17:47:22.910 021 11335.07 3.54 56917.86 88888.00 2017-01-21 17:47:23.410 021 11335.12 3.42 56917.63 88888.00 2017-01-21 17:47:23.910 021 11335.18 3.39 56917.66 88888.00 2017-01-21 17:47:24.410 021 11335.23 3.43 56917.64 88888.00 2017-01-21 17:47:24.910 021 11335.23 3.42 56917.63 88888.00 2017-01-21 17:47:25.410 021 11335.11 3.28 56917.39 88888.00 2017-01-21 17:47:25.910 021 11335.04 3.05 56917.04 88888.00 2017-01-21 17:47:26.410 021 11334.97 2.97 56916.71 88888.00 2017-01-21 17:47:26.910 021 11334.93 2.92 56916.53 88888.00 2017-01-21 17:47:27.410 021 11334.93 2.90 56916.40 88888.00 2017-01-21 17:47:27.910 021 11334.95 3.15 56916.34 88888.00 2017-01-21 17:47:28.410 021 11334.86 2.91 56916.30 88888.00 2017-01-21 17:47:28.910 021 11334.83 2.63 56916.15 88888.00 2017-01-21 17:47:29.410 021 11334.82 2.51 56916.00 88888.00 2017-01-21 17:47:29.910 021 11334.79 2.56 56915.81 88888.00 2017-01-21 17:47:30.410 021 11334.70 2.51 56915.69 88888.00 2017-01-21 17:47:30.910 021 11334.67 2.42 56915.57 88888.00 2017-01-21 17:47:31.410 021 11334.70 2.40 56915.57 88888.00 2017-01-21 17:47:31.910 021 11334.74 2.31 56915.58 88888.00 2017-01-21 17:47:32.410 021 11334.74 2.20 56915.55 88888.00 2017-01-21 17:47:32.910 021 11334.72 2.19 56915.36 88888.00 2017-01-21 17:47:33.410 021 11334.61 2.11 56915.17 88888.00 2017-01-21 17:47:33.910 021 11334.53 2.27 56915.05 88888.00 2017-01-21 17:47:34.410 021 11334.51 2.27 56915.00 88888.00 2017-01-21 17:47:34.910 021 11334.56 2.23 56914.95 88888.00 2017-01-21 17:47:35.410 021 11334.62 2.02 56914.93 88888.00 2017-01-21 17:47:35.910 021 11334.56 1.95 56914.92 88888.00 2017-01-21 17:47:36.410 021 11334.55 1.98 56914.91 88888.00 2017-01-21 17:47:36.910 021 11334.48 2.08 56914.82 88888.00 2017-01-21 17:47:37.410 021 11334.48 1.97 56914.63 88888.00 2017-01-21 17:47:37.910 021 11334.56 1.77 56914.50 88888.00 2017-01-21 17:47:38.410 021 11334.64 1.69 56914.47 88888.00 2017-01-21 17:47:38.910 021 11334.69 1.79 56914.49 88888.00 2017-01-21 17:47:39.410 021 11334.68 1.93 56914.46 88888.00 2017-01-21 17:47:39.910 021 11334.60 1.93 56914.31 88888.00 2017-01-21 17:47:40.410 021 11334.56 1.74 56914.10 88888.00 2017-01-21 17:47:40.910 021 11334.63 1.74 56913.92 88888.00 2017-01-21 17:47:41.410 021 11334.69 1.45 56913.85 88888.00 2017-01-21 17:47:41.910 021 11334.75 1.64 56913.69 88888.00 2017-01-21 17:47:42.410 021 11334.74 1.47 56913.52 88888.00 2017-01-21 17:47:42.910 021 11334.77 1.57 56913.38 88888.00 2017-01-21 17:47:43.410 021 11334.83 1.70 56913.32 88888.00 2017-01-21 17:47:43.910 021 11334.86 1.42 56913.25 88888.00 2017-01-21 17:47:44.410 021 11334.89 1.50 56913.02 88888.00 2017-01-21 17:47:44.910 021 11334.93 1.22 56912.74 88888.00 2017-01-21 17:47:45.410 021 11334.99 1.03 56912.49 88888.00 2017-01-21 17:47:45.910 021 11335.04 1.42 56912.41 88888.00 2017-01-21 17:47:46.410 021 11335.06 1.37 56912.37 88888.00 2017-01-21 17:47:46.910 021 11335.00 1.23 56912.28 88888.00 2017-01-21 17:47:47.410 021 11334.99 1.59 56912.02 88888.00 2017-01-21 17:47:47.910 021 11335.10 1.32 56911.70 88888.00 2017-01-21 17:47:48.410 021 11335.25 1.36 56911.47 88888.00 2017-01-21 17:47:48.910 021 11335.39 1.44 56911.38 88888.00 2017-01-21 17:47:49.410 021 11335.44 1.09 56911.29 88888.00 2017-01-21 17:47:49.910 021 11335.45 1.08 56911.26 88888.00 2017-01-21 17:47:50.410 021 11335.41 1.30 56911.18 88888.00 2017-01-21 17:47:50.910 021 11335.41 1.08 56911.07 88888.00 2017-01-21 17:47:51.410 021 11335.46 0.75 56910.83 88888.00 2017-01-21 17:47:51.910 021 11335.59 0.94 56910.56 88888.00 2017-01-21 17:47:52.410 021 11335.68 1.17 56910.43 88888.00 2017-01-21 17:47:52.910 021 11335.74 1.08 56910.55 88888.00 2017-01-21 17:47:53.410 021 11335.82 1.22 56910.71 88888.00 2017-01-21 17:47:53.910 021 11335.87 1.38 56910.68 88888.00 2017-01-21 17:47:54.410 021 11335.86 1.13 56910.41 88888.00 2017-01-21 17:47:54.910 021 11335.85 0.79 56910.13 88888.00 2017-01-21 17:47:55.411 021 11335.93 1.06 56909.98 88888.00 2017-01-21 17:47:55.911 021 11335.97 1.34 56910.06 88888.00 2017-01-21 17:47:56.411 021 11336.02 1.16 56910.22 88888.00 2017-01-21 17:47:56.911 021 11336.10 1.29 56910.16 88888.00 2017-01-21 17:47:57.411 021 11336.21 1.41 56910.06 88888.00 2017-01-21 17:47:57.911 021 11336.24 1.08 56909.96 88888.00 2017-01-21 17:47:58.411 021 11336.23 1.11 56909.86 88888.00 2017-01-21 17:47:58.911 021 11336.23 1.25 56909.79 88888.00 2017-01-21 17:47:59.411 021 11336.21 1.15 56909.73 88888.00 2017-01-21 17:47:59.911 021 11336.27 1.15 56909.80 88888.00 2017-01-21 17:48:00.411 021 11336.37 1.43 56909.93 88888.00 2017-01-21 17:48:00.911 021 11336.45 1.20 56909.90 88888.00 2017-01-21 17:48:01.411 021 11336.49 0.91 56909.74 88888.00 2017-01-21 17:48:01.911 021 11336.42 1.13 56909.62 88888.00 2017-01-21 17:48:02.411 021 11336.36 1.23 56909.56 88888.00 2017-01-21 17:48:02.911 021 11336.37 0.89 56909.59 88888.00 2017-01-21 17:48:03.411 021 11336.48 0.86 56909.54 88888.00 2017-01-21 17:48:03.911 021 11336.56 1.17 56909.55 88888.00 2017-01-21 17:48:04.411 021 11336.64 1.22 56909.56 88888.00 2017-01-21 17:48:04.911 021 11336.72 0.87 56909.65 88888.00 2017-01-21 17:48:05.411 021 11336.65 1.07 56909.56 88888.00 2017-01-21 17:48:05.911 021 11336.51 1.13 56909.38 88888.00 2017-01-21 17:48:06.411 021 11336.43 0.89 56909.14 88888.00 2017-01-21 17:48:06.911 021 11336.51 0.68 56909.10 88888.00 2017-01-21 17:48:07.411 021 11336.68 1.02 56909.32 88888.00 2017-01-21 17:48:07.911 021 11336.77 1.31 56909.53 88888.00 2017-01-21 17:48:08.411 021 11336.71 1.03 56909.47 88888.00 2017-01-21 17:48:08.911 021 11336.57 0.82 56909.20 88888.00 2017-01-21 17:48:09.411 021 11336.45 1.11 56909.06 88888.00 2017-01-21 17:48:09.911 021 11336.48 1.18 56909.01 88888.00 2017-01-21 17:48:10.411 021 11336.57 1.04 56909.13 88888.00 2017-01-21 17:48:10.911 021 11336.66 1.11 56909.23 88888.00 2017-01-21 17:48:11.411 021 11336.71 1.37 56909.26 88888.00 2017-01-21 17:48:11.911 021 11336.62 1.09 56909.20 88888.00 2017-01-21 17:48:12.411 021 11336.50 1.00 56909.14 88888.00 2017-01-21 17:48:12.911 021 11336.49 1.32 56909.07 88888.00 2017-01-21 17:48:13.411 021 11336.53 1.21 56909.09 88888.00 2017-01-21 17:48:13.911 021 11336.62 1.01 56909.15 88888.00 2017-01-21 17:48:14.411 021 11336.69 1.41 56909.34 88888.00 2017-01-21 17:48:14.911 021 11336.71 1.44 56909.55 88888.00 2017-01-21 17:48:15.411 021 11336.64 1.28 56909.48 88888.00 2017-01-21 17:48:15.911 021 11336.63 1.55 56909.26 88888.00 2017-01-21 17:48:16.411 021 11336.65 1.88 56909.23 88888.00 2017-01-21 17:48:16.911 021 11336.71 1.95 56909.43 88888.00 2017-01-21 17:48:17.411 021 11336.76 1.81 56909.83 88888.00 2017-01-21 17:48:17.911 021 11336.77 1.91 56909.97 88888.00 2017-01-21 17:48:18.411 021 11336.72 1.84 56909.81 88888.00 2017-01-21 17:48:18.911 021 11336.71 1.91 56909.68 88888.00 2017-01-21 17:48:19.411 021 11336.87 1.86 56909.79 88888.00 2017-01-21 17:48:19.911 021 11336.99 2.17 56910.01 88888.00 2017-01-21 17:48:20.411 021 11337.00 2.12 56910.22 88888.00 2017-01-21 17:48:20.911 021 11336.98 2.17 56910.33 88888.00 2017-01-21 17:48:21.411 021 11336.97 2.08 56910.35 88888.00 2017-01-21 17:48:21.911 021 11337.03 2.20 56910.31 88888.00 2017-01-21 17:48:22.411 021 11337.21 2.20 56910.25 88888.00 2017-01-21 17:48:22.911 021 11337.33 2.19 56910.25 88888.00 2017-01-21 17:48:23.411 021 11337.38 2.33 56910.39 88888.00 2017-01-21 17:48:23.911 021 11337.39 2.43 56910.64 88888.00 2017-01-21 17:48:24.411 021 11337.35 2.51 56910.76 88888.00 2017-01-21 17:48:24.911 021 11337.34 2.51 56910.64 88888.00 2017-01-21 17:48:25.411 021 11337.47 2.33 56910.45 88888.00 2017-01-21 17:48:25.911 021 11337.64 2.42 56910.44 88888.00 2017-01-21 17:48:26.411 021 11337.76 2.45 56910.64 88888.00 2017-01-21 17:48:26.911 021 11337.76 2.45 56910.82 88888.00 2017-01-21 17:48:27.411 021 11337.66 2.40 56910.70 88888.00 2017-01-21 17:48:27.911 021 11337.68 2.25 56910.39 88888.00 2017-01-21 17:48:28.411 021 11337.73 2.36 56910.33 88888.00 2017-01-21 17:48:28.911 021 11337.87 2.53 56910.54 88888.00 2017-01-21 17:48:29.411 021 11337.97 2.49 56910.68 88888.00 2017-01-21 17:48:29.911 021 11337.94 2.45 56910.55 88888.00 2017-01-21 17:48:30.411 021 11337.92 2.20 56910.31 88888.00 2017-01-21 17:48:30.911 021 11337.94 2.13 56910.12 88888.00 2017-01-21 17:48:31.411 021 11337.95 2.17 56910.17 88888.00 2017-01-21 17:48:31.911 021 11337.94 2.18 56910.38 88888.00 2017-01-21 17:48:32.411 021 11337.94 2.37 56910.55 88888.00 2017-01-21 17:48:32.911 021 11337.95 2.39 56910.49 88888.00 2017-01-21 17:48:33.411 021 11337.94 2.17 56910.33 88888.00 2017-01-21 17:48:33.911 021 11337.92 2.11 56910.17 88888.00 2017-01-21 17:48:34.411 021 11338.01 2.00 56910.17 88888.00 2017-01-21 17:48:34.911 021 11338.04 2.10 56910.36 88888.00 2017-01-21 17:48:35.411 021 11338.03 2.25 56910.62 88888.00 2017-01-21 17:48:35.911 021 11337.97 2.33 56910.68 88888.00 2017-01-21 17:48:36.411 021 11337.88 2.30 56910.51 88888.00 2017-01-21 17:48:36.911 021 11337.82 2.10 56910.41 88888.00 2017-01-21 17:48:37.411 021 11337.90 1.99 56910.50 88888.00 2017-01-21 17:48:37.911 021 11338.00 2.05 56910.67 88888.00 2017-01-21 17:48:38.411 021 11338.08 2.10 56910.78 88888.00 2017-01-21 17:48:38.911 021 11338.09 2.10 56910.80 88888.00 2017-01-21 17:48:39.411 021 11338.05 2.03 56910.75 88888.00 2017-01-21 17:48:39.911 021 11337.98 1.93 56910.83 88888.00 2017-01-21 17:48:40.411 021 11337.98 2.32 56910.93 88888.00 2017-01-21 17:48:40.911 021 11337.96 2.29 56911.03 88888.00 2017-01-21 17:48:41.411 021 11338.02 2.27 56911.13 88888.00 2017-01-21 17:48:41.911 021 11338.08 2.20 56911.32 88888.00 2017-01-21 17:48:42.411 021 11338.09 2.23 56911.46 88888.00 2017-01-21 17:48:42.911 021 11338.07 2.32 56911.50 88888.00 2017-01-21 17:48:43.411 021 11338.09 2.33 56911.54 88888.00 2017-01-21 17:48:43.911 021 11338.14 2.67 56911.59 88888.00 2017-01-21 17:48:44.411 021 11338.14 2.59 56911.67 88888.00 2017-01-21 17:48:44.911 021 11338.10 2.39 56911.80 88888.00 2017-01-21 17:48:45.411 021 11338.12 2.60 56911.98 88888.00 2017-01-21 17:48:45.911 021 11338.14 2.83 56912.12 88888.00 2017-01-21 17:48:46.411 021 11338.16 2.88 56912.32 88888.00 2017-01-21 17:48:46.911 021 11338.25 2.93 56912.42 88888.00 2017-01-21 17:48:47.411 021 11338.26 2.85 56912.35 88888.00 2017-01-21 17:48:47.911 021 11338.21 2.83 56912.25 88888.00 2017-01-21 17:48:48.411 021 11338.22 2.90 56912.34 88888.00 2017-01-21 17:48:48.911 021 11338.28 3.00 56912.60 88888.00 2017-01-21 17:48:49.411 021 11338.36 3.09 56912.83 88888.00 2017-01-21 17:48:49.911 021 11338.37 3.20 56912.93 88888.00 2017-01-21 17:48:50.411 021 11338.33 3.29 56912.81 88888.00 2017-01-21 17:48:50.911 021 11338.26 3.45 56912.74 88888.00 2017-01-21 17:48:51.411 021 11338.29 3.43 56912.85 88888.00 2017-01-21 17:48:51.911 021 11338.47 3.54 56913.04 88888.00 2017-01-21 17:48:52.411 021 11338.53 3.52 56913.12 88888.00 2017-01-21 17:48:52.911 021 11338.54 3.55 56913.07 88888.00 2017-01-21 17:48:53.411 021 11338.52 3.53 56913.00 88888.00 2017-01-21 17:48:53.911 021 11338.51 3.56 56912.98 88888.00 2017-01-21 17:48:54.411 021 11338.54 3.65 56913.08 88888.00 2017-01-21 17:48:54.911 021 11338.57 3.80 56913.14 88888.00 2017-01-21 17:48:55.411 021 11338.68 3.77 56913.15 88888.00 2017-01-21 17:48:55.911 021 11338.74 3.86 56913.06 88888.00 2017-01-21 17:48:56.411 021 11338.84 3.86 56912.95 88888.00 2017-01-21 17:48:56.911 021 11338.88 3.80 56912.93 88888.00 2017-01-21 17:48:57.411 021 11338.88 3.76 56912.87 88888.00 2017-01-21 17:48:57.911 021 11338.85 3.73 56912.92 88888.00 2017-01-21 17:48:58.411 021 11338.88 3.81 56912.95 88888.00 2017-01-21 17:48:58.911 021 11338.94 3.92 56912.88 88888.00 2017-01-21 17:48:59.411 021 11339.08 3.94 56912.72 88888.00 2017-01-21 17:48:59.911 021 11339.27 3.88 56912.45 88888.00 2017-01-21 17:49:00.411 021 11339.33 3.88 56912.25 88888.00 2017-01-21 17:49:00.911 021 11339.36 3.80 56912.27 88888.00 2017-01-21 17:49:01.411 021 11339.42 3.85 56912.34 88888.00 2017-01-21 17:49:01.911 021 11339.44 3.97 56912.31 88888.00 2017-01-21 17:49:02.411 021 11339.48 3.88 56912.05 88888.00 2017-01-21 17:49:02.911 021 11339.61 3.85 56911.78 88888.00 2017-01-21 17:49:03.411 021 11339.75 3.87 56911.65 88888.00 2017-01-21 17:49:03.911 021 11339.78 3.83 56911.70 88888.00 2017-01-21 17:49:04.411 021 11339.85 3.81 56911.72 88888.00 2017-01-21 17:49:04.911 021 11339.86 3.87 56911.52 88888.00 2017-01-21 17:49:05.411 021 11339.99 3.89 56911.25 88888.00 2017-01-21 17:49:05.911 021 11340.13 3.83 56911.07 88888.00 2017-01-21 17:49:06.411 021 11340.30 3.83 56910.96 88888.00 2017-01-21 17:49:06.911 021 11340.38 4.01 56910.96 88888.00 2017-01-21 17:49:07.411 021 11340.39 4.29 56910.90 88888.00 2017-01-21 17:49:07.911 021 11340.40 3.90 56910.73 88888.00 2017-01-21 17:49:08.411 021 11340.45 3.83 56910.52 88888.00 2017-01-21 17:49:08.911 021 11340.58 3.92 56910.41 88888.00 2017-01-21 17:49:09.411 021 11340.79 4.02 56910.39 88888.00 2017-01-21 17:49:09.911 021 11340.99 3.97 56910.32 88888.00 2017-01-21 17:49:10.411 021 11341.08 3.81 56910.12 88888.00 2017-01-21 17:49:10.911 021 11341.09 3.73 56909.84 88888.00 2017-01-21 17:49:11.411 021 11341.10 3.79 56909.74 88888.00 2017-01-21 17:49:11.911 021 11341.11 3.97 56909.69 88888.00 2017-01-21 17:49:12.411 021 11341.22 4.01 56909.71 88888.00 2017-01-21 17:49:12.911 021 11341.36 4.10 56909.69 88888.00 2017-01-21 17:49:13.411 021 11341.46 3.99 56909.56 88888.00 2017-01-21 17:49:13.911 021 11341.53 3.93 56909.38 88888.00 2017-01-21 17:49:14.411 021 11341.63 3.92 56909.20 88888.00 2017-01-21 17:49:14.911 021 11341.69 3.89 56909.14 88888.00 2017-01-21 17:49:15.411 021 11341.73 4.02 56909.13 88888.00 2017-01-21 17:49:15.911 021 11341.72 4.16 56909.13 88888.00 2017-01-21 17:49:16.411 021 11341.76 4.07 56909.14 88888.00 2017-01-21 17:49:16.911 021 11341.80 3.90 56909.07 88888.00 2017-01-21 17:49:17.411 021 11341.87 3.73 56908.94 88888.00 2017-01-21 17:49:17.911 021 11341.95 3.72 56908.95 88888.00 2017-01-21 17:49:18.411 021 11342.02 3.79 56908.94 88888.00 2017-01-21 17:49:18.911 021 11341.97 3.79 56908.94 88888.00 2017-01-21 17:49:19.411 021 11341.94 3.70 56908.87 88888.00 2017-01-21 17:49:19.911 021 11341.97 3.77 56908.74 88888.00 2017-01-21 17:49:20.411 021 11342.02 3.86 56908.72 88888.00 2017-01-21 17:49:20.911 021 11342.11 3.55 56908.68 88888.00 2017-01-21 17:49:21.411 021 11342.08 3.42 56908.63 88888.00 2017-01-21 17:49:21.911 021 11342.04 3.46 56908.62 88888.00 2017-01-21 17:49:22.411 021 11342.02 3.47 56908.66 88888.00 2017-01-21 17:49:22.911 021 11342.04 3.52 56908.77 88888.00 2017-01-21 17:49:23.411 021 11341.99 3.41 56908.74 88888.00 2017-01-21 17:49:23.911 021 11341.98 3.32 56908.64 88888.00 2017-01-21 17:49:24.411 021 11341.99 3.26 56908.58 88888.00 2017-01-21 17:49:24.911 021 11341.92 3.33 56908.69 88888.00 2017-01-21 17:49:25.411 021 11341.90 3.46 56908.84 88888.00 2017-01-21 17:49:25.911 021 11341.90 3.60 56908.97 88888.00 2017-01-21 17:49:26.411 021 11341.85 3.70 56908.97 88888.00 2017-01-21 17:49:26.911 021 11341.83 3.61 56908.97 88888.00 2017-01-21 17:49:27.411 021 11341.77 3.48 56908.98 88888.00 2017-01-21 17:49:27.911 021 11341.77 3.28 56908.98 88888.00 2017-01-21 17:49:28.411 021 11341.79 3.33 56909.10 88888.00 2017-01-21 17:49:28.911 021 11341.84 3.41 56909.27 88888.00 2017-01-21 17:49:29.411 021 11341.85 3.63 56909.47 88888.00 2017-01-21 17:49:29.911 021 11341.74 3.66 56909.56 88888.00 2017-01-21 17:49:30.411 021 11341.66 3.55 56909.45 88888.00 2017-01-21 17:49:30.911 021 11341.72 3.59 56909.40 88888.00 2017-01-21 17:49:31.411 021 11341.81 3.76 56909.54 88888.00 2017-01-21 17:49:31.911 021 11341.93 4.30 56909.88 88888.00 2017-01-21 17:49:32.411 021 11342.01 4.54 56910.18 88888.00 2017-01-21 17:49:32.911 021 11341.99 4.36 56910.31 88888.00 2017-01-21 17:49:33.411 021 11341.93 4.07 56910.23 88888.00 2017-01-21 17:49:33.911 021 11341.90 4.01 56910.17 88888.00 2017-01-21 17:49:34.411 021 11341.94 4.09 56910.26 88888.00 2017-01-21 17:49:34.911 021 11342.08 4.24 56910.55 88888.00 2017-01-21 17:49:35.411 021 11342.29 4.41 56910.81 88888.00 2017-01-21 17:49:35.911 021 11342.39 4.55 56910.93 88888.00 2017-01-21 17:49:36.411 021 11342.41 4.55 56910.93 88888.00 2017-01-21 17:49:36.911 021 11342.38 4.49 56910.87 88888.00 2017-01-21 17:49:37.411 021 11342.36 4.42 56910.81 88888.00 2017-01-21 17:49:37.911 021 11342.42 4.50 56910.90 88888.00 2017-01-21 17:49:38.411 021 11342.60 4.61 56911.01 88888.00 2017-01-21 17:49:38.911 021 11342.82 4.74 56911.18 88888.00 2017-01-21 17:49:39.411 021 11342.91 4.84 56911.27 88888.00 2017-01-21 17:49:39.911 021 11342.88 4.83 56911.12 88888.00 2017-01-21 17:49:40.411 021 11342.91 4.67 56910.97 88888.00 2017-01-21 17:49:40.911 021 11342.96 4.68 56911.01 88888.00 2017-01-21 17:49:41.411 021 11343.11 4.77 56911.12 88888.00 2017-01-21 17:49:41.911 021 11343.26 4.85 56911.31 88888.00 2017-01-21 17:49:42.411 021 11343.33 4.90 56911.35 88888.00 2017-01-21 17:49:42.911 021 11343.30 4.96 56911.20 88888.00 2017-01-21 17:49:43.411 021 11343.31 4.95 56911.08 88888.00 2017-01-21 17:49:43.911 021 11343.44 4.91 56911.09 88888.00 2017-01-21 17:49:44.411 021 11343.57 4.95 56911.14 88888.00 2017-01-21 17:49:44.911 021 11343.66 4.99 56911.16 88888.00 2017-01-21 17:49:45.411 021 11343.66 5.03 56911.16 88888.00 2017-01-21 17:49:45.911 021 11343.68 4.97 56911.15 88888.00 2017-01-21 17:49:46.411 021 11343.70 5.03 56911.13 88888.00 2017-01-21 17:49:46.911 021 11343.74 5.18 56911.19 88888.00 2017-01-21 17:49:47.411 021 11343.84 5.24 56911.28 88888.00 2017-01-21 17:49:47.911 021 11343.91 5.25 56911.33 88888.00 2017-01-21 17:49:48.411 021 11343.94 5.22 56911.22 88888.00 2017-01-21 17:49:48.911 021 11343.91 5.18 56911.12 88888.00 2017-01-21 17:49:49.411 021 11343.91 5.11 56911.14 88888.00 2017-01-21 17:49:49.911 021 11343.98 5.22 56911.33 88888.00 2017-01-21 17:49:50.411 021 11344.02 5.42 56911.50 88888.00 2017-01-21 17:49:50.911 021 11344.12 5.55 56911.60 88888.00 2017-01-21 17:49:51.411 021 11344.16 5.77 56911.66 88888.00 2017-01-21 17:49:51.911 021 11344.21 5.65 56911.70 88888.00 2017-01-21 17:49:52.411 021 11344.14 5.46 56911.61 88888.00 2017-01-21 17:49:52.911 021 11344.10 5.47 56911.58 88888.00 2017-01-21 17:49:53.411 021 11344.16 5.51 56911.70 88888.00 2017-01-21 17:49:53.911 021 11344.27 5.67 56911.92 88888.00 2017-01-21 17:49:54.411 021 11344.44 5.90 56912.12 88888.00 2017-01-21 17:49:54.911 021 11344.56 5.89 56912.25 88888.00 2017-01-21 17:49:55.411 021 11344.54 5.77 56912.18 88888.00 2017-01-21 17:49:55.911 021 11344.47 5.65 56912.11 88888.00 2017-01-21 17:49:56.411 021 11344.44 5.60 56912.17 88888.00 2017-01-21 17:49:56.911 021 11344.47 5.69 56912.25 88888.00 2017-01-21 17:49:57.411 021 11344.61 5.76 56912.37 88888.00 2017-01-21 17:49:57.911 021 11344.78 5.80 56912.37 88888.00 2017-01-21 17:49:58.411 021 11344.84 5.76 56912.35 88888.00 2017-01-21 17:49:58.911 021 11344.80 5.71 56912.35 88888.00 2017-01-21 17:49:59.411 021 11344.70 5.63 56912.40 88888.00 2017-01-21 17:49:59.911 021 11344.72 5.57 56912.43 88888.00 2017-01-21 17:50:00.411 021 11344.78 5.74 56912.38 88888.00 2017-01-21 17:50:00.911 021 11344.91 5.71 56912.24 88888.00 2017-01-21 17:50:01.411 021 11345.03 5.56 56912.18 88888.00 2017-01-21 17:50:01.911 021 11345.00 5.55 56912.18 88888.00 2017-01-21 17:50:02.411 021 11344.88 5.58 56912.19 88888.00 2017-01-21 17:50:02.911 021 11344.75 5.44 56912.21 88888.00 2017-01-21 17:50:03.411 021 11344.73 5.35 56912.17 88888.00 2017-01-21 17:50:03.911 021 11344.82 5.24 56912.10 88888.00 2017-01-21 17:50:04.411 021 11344.97 5.29 56912.00 88888.00 2017-01-21 17:50:04.911 021 11344.97 5.26 56911.98 88888.00 2017-01-21 17:50:05.411 021 11344.84 5.29 56912.00 88888.00 2017-01-21 17:50:05.911 021 11344.72 5.19 56911.91 88888.00 2017-01-21 17:50:06.411 021 11344.76 5.13 56911.72 88888.00 2017-01-21 17:50:06.911 021 11344.78 5.06 56911.60 88888.00 2017-01-21 17:50:07.411 021 11344.85 5.19 56911.71 88888.00 2017-01-21 17:50:07.911 021 11344.88 5.13 56911.96 88888.00 2017-01-21 17:50:08.411 021 11344.73 5.06 56911.93 88888.00 2017-01-21 17:50:08.911 021 11344.63 5.08 56911.70 88888.00 2017-01-21 17:50:09.411 021 11344.58 4.87 56911.39 88888.00 2017-01-21 17:50:09.911 021 11344.62 4.87 56911.26 88888.00 2017-01-21 17:50:10.412 021 11344.70 5.09 56911.42 88888.00 2017-01-21 17:50:10.912 021 11344.77 5.36 56911.74 88888.00 2017-01-21 17:50:11.412 021 11344.59 5.24 56911.90 88888.00 2017-01-21 17:50:11.912 021 11344.42 5.13 56911.73 88888.00 2017-01-21 17:50:12.412 021 11344.33 5.08 56911.44 88888.00 2017-01-21 17:50:12.912 021 11344.38 5.21 56911.33 88888.00 2017-01-21 17:50:13.412 021 11344.48 5.23 56911.42 88888.00 2017-01-21 17:50:13.912 021 11344.65 5.29 56911.72 88888.00 2017-01-21 17:50:14.412 021 11344.63 5.33 56911.97 88888.00 2017-01-21 17:50:14.912 021 11344.41 5.32 56911.97 88888.00 2017-01-21 17:50:15.412 021 11344.20 5.43 56911.74 88888.00 2017-01-21 17:50:15.912 021 11344.17 5.43 56911.59 88888.00 2017-01-21 17:50:16.412 021 11344.30 5.53 56911.66 88888.00 2017-01-21 17:50:16.912 021 11344.58 5.56 56911.83 88888.00 2017-01-21 17:50:17.412 021 11344.70 5.59 56912.05 88888.00 2017-01-21 17:50:17.912 021 11344.57 5.62 56912.14 88888.00 2017-01-21 17:50:18.412 021 11344.30 5.70 56912.03 88888.00 2017-01-21 17:50:18.912 021 11344.01 5.77 56911.86 88888.00 2017-01-21 17:50:19.412 021 11344.02 5.85 56911.83 88888.00 2017-01-21 17:50:19.912 021 11344.27 6.00 56911.95 88888.00 2017-01-21 17:50:20.412 021 11344.58 6.21 56912.19 88888.00 2017-01-21 17:50:20.912 021 11344.73 6.38 56912.34 88888.00 2017-01-21 17:50:21.412 021 11344.54 6.28 56912.28 88888.00 2017-01-21 17:50:21.912 021 11344.21 6.24 56912.14 88888.00 2017-01-21 17:50:22.412 021 11344.07 6.32 56912.04 88888.00 2017-01-21 17:50:22.912 021 11344.21 6.68 56912.18 88888.00 2017-01-21 17:50:23.412 021 11344.49 6.91 56912.49 88888.00 2017-01-21 17:50:23.912 021 11344.68 7.00 56912.75 88888.00 2017-01-21 17:50:24.412 021 11344.66 7.00 56912.77 88888.00 2017-01-21 17:50:24.912 021 11344.44 6.79 56912.60 88888.00 2017-01-21 17:50:25.412 021 11344.27 6.83 56912.44 88888.00 2017-01-21 17:50:25.912 021 11344.19 6.88 56912.53 88888.00 2017-01-21 17:50:26.412 021 11344.33 7.03 56912.89 88888.00 2017-01-21 17:50:26.912 021 11344.57 7.39 56913.38 88888.00 2017-01-21 17:50:27.412 021 11344.66 7.47 56913.64 88888.00 2017-01-21 17:50:27.912 021 11344.54 7.34 56913.53 88888.00 2017-01-21 17:50:28.412 021 11344.31 7.47 56913.25 88888.00 2017-01-21 17:50:28.912 021 11344.15 7.22 56913.19 88888.00 2017-01-21 17:50:29.412 021 11344.19 7.33 56913.60 88888.00 2017-01-21 17:50:29.912 021 11344.48 7.62 56914.20 88888.00 2017-01-21 17:50:30.412 021 11344.76 7.84 56914.55 88888.00 2017-01-21 17:50:30.912 021 11344.79 7.88 56914.58 88888.00 2017-01-21 17:50:31.412 021 11344.56 7.69 56914.34 88888.00 2017-01-21 17:50:31.912 021 11344.34 7.62 56914.17 88888.00 2017-01-21 17:50:32.412 021 11344.21 7.74 56914.37 88888.00 2017-01-21 17:50:32.912 021 11344.36 7.91 56914.93 88888.00 2017-01-21 17:50:33.412 021 11344.68 8.11 56915.48 88888.00 2017-01-21 17:50:33.912 021 11344.96 8.26 56915.64 88888.00 2017-01-21 17:50:34.412 021 11344.96 8.14 56915.43 88888.00 2017-01-21 17:50:34.912 021 11344.83 8.04 56915.06 88888.00 2017-01-21 17:50:35.412 021 11344.61 8.07 56914.92 88888.00 2017-01-21 17:50:35.912 021 11344.56 8.11 56915.26 88888.00 2017-01-21 17:50:36.412 021 11344.76 8.36 56915.83 88888.00 2017-01-21 17:50:36.912 021 11345.10 8.87 56916.23 88888.00 2017-01-21 17:50:37.412 021 11345.30 8.78 56916.23 88888.00 2017-01-21 17:50:37.912 021 11345.26 8.44 56915.90 88888.00 2017-01-21 17:50:38.412 021 11345.20 8.24 56915.50 88888.00 2017-01-21 17:50:38.912 021 11345.09 8.22 56915.42 88888.00 2017-01-21 17:50:39.412 021 11345.12 8.29 56915.78 88888.00 2017-01-21 17:50:39.912 021 11345.34 8.45 56916.25 88888.00 2017-01-21 17:50:40.412 021 11345.47 8.55 56916.44 88888.00 2017-01-21 17:50:40.912 021 11345.45 8.44 56916.10 88888.00 2017-01-21 17:50:41.412 021 11345.44 8.24 56915.53 88888.00 2017-01-21 17:50:41.912 021 11345.39 8.28 56915.29 88888.00 2017-01-21 17:50:42.412 021 11345.48 8.49 56915.52 88888.00 2017-01-21 17:50:42.912 021 11345.60 8.52 56915.97 88888.00 2017-01-21 17:50:43.412 021 11345.68 8.44 56916.19 88888.00 2017-01-21 17:50:43.912 021 11345.59 8.19 56915.88 88888.00 2017-01-21 17:50:44.412 021 11345.38 7.92 56915.31 88888.00 2017-01-21 17:50:44.912 021 11345.39 7.83 56915.00 88888.00 2017-01-21 17:50:45.412 021 11345.49 7.88 56915.11 88888.00 2017-01-21 17:50:45.912 021 11345.60 8.03 56915.44 88888.00 2017-01-21 17:50:46.412 021 11345.60 8.07 56915.68 88888.00 2017-01-21 17:50:46.912 021 11345.52 7.94 56915.48 88888.00 2017-01-21 17:50:47.412 021 11345.33 7.78 56915.03 88888.00 2017-01-21 17:50:47.912 021 11345.19 7.66 56914.78 88888.00 2017-01-21 17:50:48.412 021 11345.24 7.68 56914.85 88888.00 2017-01-21 17:50:48.912 021 11345.37 7.83 56915.01 88888.00 2017-01-21 17:50:49.412 021 11345.42 7.90 56915.14 88888.00 2017-01-21 17:50:49.912 021 11345.31 7.80 56914.94 88888.00 2017-01-21 17:50:50.412 021 11345.13 7.76 56914.71 88888.00 2017-01-21 17:50:50.912 021 11345.03 7.71 56914.65 88888.00 2017-01-21 17:50:51.412 021 11345.02 7.60 56914.76 88888.00 2017-01-21 17:50:51.912 021 11344.98 7.46 56914.86 88888.00 2017-01-21 17:50:52.412 021 11344.98 7.49 56914.73 88888.00 2017-01-21 17:50:52.912 021 11345.04 7.40 56914.50 88888.00 2017-01-21 17:50:53.412 021 11345.02 7.34 56914.31 88888.00 2017-01-21 17:50:53.912 021 11344.99 7.35 56914.28 88888.00 2017-01-21 17:50:54.412 021 11344.96 7.39 56914.47 88888.00 2017-01-21 17:50:54.912 021 11344.83 7.40 56914.59 88888.00 2017-01-21 17:50:55.412 021 11344.72 7.28 56914.60 88888.00 2017-01-21 17:50:55.912 021 11344.73 7.50 56914.47 88888.00 2017-01-21 17:50:56.412 021 11344.76 7.37 56914.35 88888.00 2017-01-21 17:50:56.912 021 11344.76 7.30 56914.23 88888.00 2017-01-21 17:50:57.412 021 11344.85 7.25 56914.15 88888.00 2017-01-21 17:50:57.912 021 11344.83 7.23 56914.27 88888.00 2017-01-21 17:50:58.412 021 11344.75 7.14 56914.35 88888.00 2017-01-21 17:50:58.912 021 11344.68 7.03 56914.41 88888.00 2017-01-21 17:50:59.412 021 11344.69 7.07 56914.43 88888.00 2017-01-21 17:50:59.912 021 11344.64 7.13 56914.37 88888.00 2017-01-21 17:51:00.412 021 11344.65 7.10 56914.26 88888.00 2017-01-21 17:51:00.912 021 11344.69 7.01 56914.16 88888.00 2017-01-21 17:51:01.412 021 11344.73 6.94 56914.15 88888.00 2017-01-21 17:51:01.912 021 11344.84 6.93 56914.23 88888.00 2017-01-21 17:51:02.412 021 11344.90 7.06 56914.39 88888.00 2017-01-21 17:51:02.912 021 11344.89 7.07 56914.42 88888.00 2017-01-21 17:51:03.412 021 11344.80 7.06 56914.46 88888.00 2017-01-21 17:51:03.912 021 11344.73 7.09 56914.42 88888.00 2017-01-21 17:51:04.412 021 11344.75 7.07 56914.37 88888.00 2017-01-21 17:51:04.912 021 11344.84 7.03 56914.40 88888.00 2017-01-21 17:51:05.412 021 11345.02 7.03 56914.40 88888.00 2017-01-21 17:51:05.912 021 11345.14 7.06 56914.40 88888.00 2017-01-21 17:51:06.412 021 11345.14 7.19 56914.55 88888.00 2017-01-21 17:51:06.912 021 11345.13 7.60 56914.78 88888.00 2017-01-21 17:51:07.412 021 11345.05 7.60 56914.87 88888.00 2017-01-21 17:51:07.912 021 11344.90 7.23 56914.60 88888.00 2017-01-21 17:51:08.412 021 11344.90 7.06 56914.24 88888.00 2017-01-21 17:51:08.912 021 11345.17 7.19 56914.15 88888.00 2017-01-21 17:51:09.412 021 11345.42 7.29 56914.53 88888.00 2017-01-21 17:51:09.912 021 11345.51 7.54 56915.11 88888.00 2017-01-21 17:51:10.412 021 11345.31 7.60 56915.39 88888.00 2017-01-21 17:51:10.912 021 11345.02 7.47 56915.14 88888.00 2017-01-21 17:51:11.412 021 11344.83 7.16 56914.62 88888.00 2017-01-21 17:51:11.912 021 11344.96 7.06 56914.43 88888.00 2017-01-21 17:51:12.412 021 11345.28 7.34 56914.75 88888.00 2017-01-21 17:51:12.912 021 11345.49 7.67 56915.37 88888.00 2017-01-21 17:51:13.412 021 11345.39 7.80 56915.85 88888.00 2017-01-21 17:51:13.912 021 11345.02 7.91 56915.93 88888.00 2017-01-21 17:51:14.412 021 11344.66 7.74 56915.77 88888.00 2017-01-21 17:51:14.912 021 11344.56 7.58 56915.63 88888.00 2017-01-21 17:51:15.412 021 11344.77 7.60 56915.62 88888.00 2017-01-21 17:51:15.912 021 11345.00 7.70 56915.81 88888.00 2017-01-21 17:51:16.412 021 11345.12 7.91 56916.26 88888.00 2017-01-21 17:51:16.912 021 11344.95 8.21 56916.92 88888.00 2017-01-21 17:51:17.412 021 11344.59 8.29 56917.42 88888.00 2017-01-21 17:51:17.912 021 11344.31 8.15 56917.41 88888.00 2017-01-21 17:51:18.412 021 11344.22 8.03 56917.09 88888.00 2017-01-21 17:51:18.912 021 11344.40 8.02 56916.83 88888.00 2017-01-21 17:51:19.412 021 11344.62 8.29 56917.24 88888.00 2017-01-21 17:51:19.912 021 11344.72 8.66 56918.16 88888.00 2017-01-21 17:51:20.412 021 11344.52 8.92 56918.96 88888.00 2017-01-21 17:51:20.912 021 11344.20 8.83 56919.04 88888.00 2017-01-21 17:51:21.412 021 11344.00 8.66 56918.59 88888.00 2017-01-21 17:51:21.912 021 11343.93 8.64 56918.26 88888.00 2017-01-21 17:51:22.412 021 11344.06 8.93 56918.64 88888.00 2017-01-21 17:51:22.912 021 11344.20 9.23 56919.57 88888.00 2017-01-21 17:51:23.412 021 11344.29 9.48 56920.37 88888.00 2017-01-21 17:51:23.912 021 11344.09 9.54 56920.56 88888.00 2017-01-21 17:51:24.412 021 11343.88 9.40 56920.18 88888.00 2017-01-21 17:51:24.912 021 11343.79 9.46 56919.85 88888.00 2017-01-21 17:51:25.412 021 11343.80 9.81 56920.04 88888.00 2017-01-21 17:51:25.912 021 11343.86 10.23 56920.76 88888.00 2017-01-21 17:51:26.412 021 11343.87 10.09 56921.58 88888.00 2017-01-21 17:51:26.912 021 11343.75 10.05 56921.88 88888.00 2017-01-21 17:51:27.412 021 11343.63 10.02 56921.64 88888.00 2017-01-21 17:51:27.912 021 11343.74 10.06 56921.30 88888.00 2017-01-21 17:51:28.412 021 11343.95 10.13 56921.32 88888.00 2017-01-21 17:51:28.912 021 11344.08 10.40 56921.77 88888.00 2017-01-21 17:51:29.412 021 11344.03 10.49 56922.43 88888.00 2017-01-21 17:51:29.912 021 11343.73 10.49 56922.69 88888.00 2017-01-21 17:51:30.412 021 11343.41 10.39 56922.56 88888.00 2017-01-21 17:51:30.912 021 11343.46 10.53 56922.38 88888.00 2017-01-21 17:51:31.412 021 11343.85 10.94 56922.54 88888.00 2017-01-21 17:51:31.912 021 11344.17 11.01 56922.95 88888.00 2017-01-21 17:51:32.412 021 11344.27 11.01 56923.29 88888.00 2017-01-21 17:51:32.912 021 11344.08 10.83 56923.29 88888.00 2017-01-21 17:51:33.412 021 11343.77 10.64 56922.99 88888.00 2017-01-21 17:51:33.912 021 11343.68 10.69 56922.83 88888.00 2017-01-21 17:51:34.412 021 11343.82 11.08 56923.13 88888.00 2017-01-21 17:51:34.912 021 11344.15 11.30 56923.53 88888.00 2017-01-21 17:51:35.412 021 11344.29 11.31 56923.79 88888.00 2017-01-21 17:51:35.912 021 11344.28 11.30 56923.59 88888.00 2017-01-21 17:51:36.412 021 11344.17 11.00 56923.06 88888.00 2017-01-21 17:51:36.912 021 11344.10 10.72 56922.83 88888.00 2017-01-21 17:51:37.412 021 11344.17 10.91 56923.15 88888.00 2017-01-21 17:51:37.912 021 11344.36 11.27 56923.72 88888.00 2017-01-21 17:51:38.412 021 11344.42 11.27 56923.98 88888.00 2017-01-21 17:51:38.912 021 11344.41 11.00 56923.54 88888.00 2017-01-21 17:51:39.412 021 11344.36 10.60 56922.82 88888.00 2017-01-21 17:51:39.912 021 11344.36 10.55 56922.57 88888.00 2017-01-21 17:51:40.412 021 11344.45 10.87 56922.99 88888.00 2017-01-21 17:51:40.912 021 11344.58 11.15 56923.61 88888.00 2017-01-21 17:51:41.412 021 11344.52 11.22 56923.66 88888.00 2017-01-21 17:51:41.912 021 11344.50 10.89 56922.91 88888.00 2017-01-21 17:51:42.412 021 11344.57 10.39 56922.06 88888.00 2017-01-21 17:51:42.912 021 11344.64 10.22 56921.82 88888.00 2017-01-21 17:51:43.412 021 11344.65 10.46 56922.20 88888.00 2017-01-21 17:51:43.912 021 11344.59 10.62 56922.65 88888.00 2017-01-21 17:51:44.412 021 11344.48 10.72 56922.59 88888.00 2017-01-21 17:51:44.912 021 11344.54 10.46 56922.04 88888.00 2017-01-21 17:51:45.412 021 11344.73 10.11 56921.46 88888.00 2017-01-21 17:51:45.912 021 11344.86 9.87 56921.23 88888.00 2017-01-21 17:51:46.412 021 11344.82 9.78 56921.20 88888.00 2017-01-21 17:51:46.912 021 11344.56 9.65 56921.00 88888.00 2017-01-21 17:51:47.412 021 11344.36 9.66 56920.83 88888.00 2017-01-21 17:51:47.912 021 11344.44 9.68 56920.78 88888.00 2017-01-21 17:51:48.412 021 11344.63 9.60 56920.78 88888.00 2017-01-21 17:51:48.912 021 11344.72 9.50 56920.59 88888.00 2017-01-21 17:51:49.412 021 11344.64 9.26 56920.08 88888.00 2017-01-21 17:51:49.912 021 11344.42 8.97 56919.55 88888.00 2017-01-21 17:51:50.412 021 11344.31 8.89 56919.28 88888.00 2017-01-21 17:51:50.912 021 11344.37 9.03 56919.34 88888.00 2017-01-21 17:51:51.412 021 11344.49 9.20 56919.38 88888.00 2017-01-21 17:51:51.912 021 11344.56 8.84 56919.15 88888.00 2017-01-21 17:51:52.412 021 11344.42 8.55 56918.73 88888.00 2017-01-21 17:51:52.912 021 11344.17 8.34 56918.34 88888.00 2017-01-21 17:51:53.412 021 11344.15 8.19 56918.03 88888.00 2017-01-21 17:51:53.912 021 11344.28 8.07 56917.71 88888.00 2017-01-21 17:51:54.412 021 11344.47 8.03 56917.58 88888.00 2017-01-21 17:51:54.912 021 11344.65 8.10 56917.67 88888.00 2017-01-21 17:51:55.412 021 11344.52 8.21 56917.73 88888.00 2017-01-21 17:51:55.912 021 11344.19 8.05 56917.38 88888.00 2017-01-21 17:51:56.412 021 11343.93 7.71 56916.62 88888.00 2017-01-21 17:51:56.912 021 11344.02 7.48 56916.04 88888.00 2017-01-21 17:51:57.412 021 11344.30 7.58 56916.06 88888.00 2017-01-21 17:51:57.912 021 11344.56 7.82 56916.49 88888.00 2017-01-21 17:51:58.412 021 11344.63 7.90 56916.71 88888.00 2017-01-21 17:51:58.912 021 11344.42 7.57 56916.32 88888.00 2017-01-21 17:51:59.412 021 11344.14 7.23 56915.68 88888.00 2017-01-21 17:51:59.912 021 11344.00 7.46 56915.30 88888.00 2017-01-21 17:52:00.412 021 11344.13 7.60 56915.36 88888.00 2017-01-21 17:52:00.912 021 11344.33 7.69 56915.65 88888.00 2017-01-21 17:52:01.412 021 11344.42 7.80 56915.78 88888.00 2017-01-21 17:52:01.912 021 11344.45 7.58 56915.63 88888.00 2017-01-21 17:52:02.412 021 11344.38 7.22 56915.29 88888.00 2017-01-21 17:52:02.912 021 11344.37 7.21 56915.03 88888.00 2017-01-21 17:52:03.412 021 11344.31 7.32 56915.01 88888.00 2017-01-21 17:52:03.912 021 11344.31 7.42 56915.37 88888.00 2017-01-21 17:52:04.412 021 11344.35 7.63 56915.81 88888.00 2017-01-21 17:52:04.912 021 11344.30 7.66 56915.84 88888.00 2017-01-21 17:52:05.412 021 11344.21 7.30 56915.45 88888.00 2017-01-21 17:52:05.912 021 11344.19 7.09 56915.11 88888.00 2017-01-21 17:52:06.412 021 11344.33 7.13 56915.30 88888.00 2017-01-21 17:52:06.912 021 11344.41 7.53 56915.81 88888.00 2017-01-21 17:52:07.412 021 11344.36 7.73 56916.14 88888.00 2017-01-21 17:52:07.912 021 11344.27 7.64 56916.01 88888.00 2017-01-21 17:52:08.412 021 11344.10 7.50 56915.69 88888.00 2017-01-21 17:52:08.912 021 11344.10 7.40 56915.70 88888.00 2017-01-21 17:52:09.412 021 11344.16 7.49 56916.04 88888.00 2017-01-21 17:52:09.912 021 11344.21 7.57 56916.36 88888.00 2017-01-21 17:52:10.412 021 11344.22 7.74 56916.38 88888.00 2017-01-21 17:52:10.912 021 11344.23 7.68 56916.21 88888.00 2017-01-21 17:52:11.412 021 11344.26 7.56 56916.21 88888.00 2017-01-21 17:52:11.912 021 11344.21 7.55 56916.38 88888.00 2017-01-21 17:52:12.412 021 11344.14 7.47 56916.47 88888.00 2017-01-21 17:52:12.912 021 11344.05 7.46 56916.48 88888.00 2017-01-21 17:52:13.412 021 11344.06 7.49 56916.54 88888.00 2017-01-21 17:52:13.912 021 11344.10 7.60 56916.62 88888.00 2017-01-21 17:52:14.412 021 11344.14 7.69 56916.65 88888.00 2017-01-21 17:52:14.912 021 11344.12 7.62 56916.60 88888.00 2017-01-21 17:52:15.412 021 11344.07 7.32 56916.52 88888.00 2017-01-21 17:52:15.912 021 11344.05 7.42 56916.59 88888.00 2017-01-21 17:52:16.412 021 11343.98 7.40 56916.65 88888.00 2017-01-21 17:52:16.912 021 11343.86 7.36 56916.72 88888.00 2017-01-21 17:52:17.412 021 11343.82 7.42 56916.87 88888.00 2017-01-21 17:52:17.912 021 11343.85 7.49 56916.92 88888.00 2017-01-21 17:52:18.412 021 11343.92 7.28 56916.78 88888.00 2017-01-21 17:52:18.912 021 11343.95 7.22 56916.65 88888.00 2017-01-21 17:52:19.412 021 11343.94 7.44 56916.65 88888.00 2017-01-21 17:52:19.912 021 11343.80 7.36 56916.78 88888.00 2017-01-21 17:52:20.412 021 11343.64 7.32 56916.94 88888.00 2017-01-21 17:52:20.912 021 11343.63 7.46 56917.03 88888.00 2017-01-21 17:52:21.412 021 11343.65 7.32 56917.07 88888.00 2017-01-21 17:52:21.912 021 11343.71 7.30 56917.13 88888.00 2017-01-21 17:52:22.412 021 11343.78 7.33 56917.07 88888.00 2017-01-21 17:52:22.912 021 11343.59 7.21 56916.80 88888.00 2017-01-21 17:52:23.412 021 11343.44 7.17 56916.65 88888.00 2017-01-21 17:52:23.912 021 11343.44 7.26 56916.81 88888.00 2017-01-21 17:52:24.412 021 11343.53 7.41 56917.37 88888.00 2017-01-21 17:52:24.912 021 11343.65 7.53 56917.77 88888.00 2017-01-21 17:52:25.412 021 11343.63 7.47 56917.52 88888.00 2017-01-21 17:52:25.912 021 11343.44 7.32 56916.90 88888.00 2017-01-21 17:52:26.412 021 11343.38 7.29 56916.59 88888.00 2017-01-21 17:52:26.912 021 11343.46 7.49 56916.87 88888.00 2017-01-21 17:52:27.412 021 11343.59 8.00 56917.49 88888.00 2017-01-21 17:52:27.912 021 11343.67 7.85 56917.88 88888.00 2017-01-21 17:52:28.412 021 11343.71 7.68 56917.82 88888.00 2017-01-21 17:52:28.912 021 11343.70 7.66 56917.51 88888.00 2017-01-21 17:52:29.412 021 11343.63 7.73 56917.24 88888.00 2017-01-21 17:52:29.912 021 11343.68 7.95 56917.10 88888.00 2017-01-21 17:52:30.412 021 11343.82 8.02 56917.24 88888.00 2017-01-21 17:52:30.912 021 11344.01 8.21 56917.60 88888.00 2017-01-21 17:52:31.412 021 11344.10 8.17 56918.05 88888.00 2017-01-21 17:52:31.912 021 11344.13 8.17 56918.12 88888.00 2017-01-21 17:52:32.412 021 11344.10 8.17 56917.76 88888.00 2017-01-21 17:52:32.912 021 11344.10 8.11 56917.36 88888.00 2017-01-21 17:52:33.412 021 11344.27 8.14 56917.21 88888.00 2017-01-21 17:52:33.912 021 11344.48 8.22 56917.43 88888.00 2017-01-21 17:52:34.412 021 11344.61 8.35 56917.83 88888.00 2017-01-21 17:52:34.912 021 11344.70 8.48 56918.05 88888.00 2017-01-21 17:52:35.413 021 11344.78 8.48 56917.97 88888.00 2017-01-21 17:52:35.913 021 11344.72 8.28 56917.57 88888.00 2017-01-21 17:52:36.413 021 11344.73 8.04 56917.02 88888.00 2017-01-21 17:52:36.913 021 11344.88 8.02 56916.86 88888.00 2017-01-21 17:52:37.413 021 11345.09 8.23 56917.19 88888.00 2017-01-21 17:52:37.913 021 11345.24 8.39 56917.67 88888.00 2017-01-21 17:52:38.413 021 11345.30 8.43 56917.76 88888.00 2017-01-21 17:52:38.913 021 11345.17 8.15 56917.28 88888.00 2017-01-21 17:52:39.413 021 11345.09 7.91 56916.60 88888.00 2017-01-21 17:52:39.913 021 11345.17 7.82 56916.41 88888.00 2017-01-21 17:52:40.413 021 11345.32 7.92 56916.71 88888.00 2017-01-21 17:52:40.913 021 11345.37 7.96 56917.03 88888.00 2017-01-21 17:52:41.413 021 11345.34 7.84 56916.91 88888.00 2017-01-21 17:52:41.913 021 11345.31 7.69 56916.58 88888.00 2017-01-21 17:52:42.413 021 11345.24 7.62 56916.26 88888.00 2017-01-21 17:52:42.913 021 11345.25 7.55 56916.15 88888.00 2017-01-21 17:52:43.413 021 11345.28 7.43 56916.13 88888.00 2017-01-21 17:52:43.913 021 11345.24 7.40 56916.14 88888.00 2017-01-21 17:52:44.413 021 11345.17 7.34 56916.02 88888.00 2017-01-21 17:52:44.913 021 11345.11 7.29 56915.88 88888.00 2017-01-21 17:52:45.413 021 11345.06 7.17 56915.74 88888.00 2017-01-21 17:52:45.913 021 11345.06 7.01 56915.57 88888.00 2017-01-21 17:52:46.413 021 11345.09 6.87 56915.44 88888.00 2017-01-21 17:52:46.913 021 11344.97 6.79 56915.30 88888.00 2017-01-21 17:52:47.413 021 11344.79 6.75 56915.19 88888.00 2017-01-21 17:52:47.913 021 11344.66 6.78 56915.12 88888.00 2017-01-21 17:52:48.413 021 11344.59 6.71 56915.00 88888.00 2017-01-21 17:52:48.913 021 11344.56 6.57 56914.92 88888.00 2017-01-21 17:52:49.413 021 11344.61 6.59 56914.88 88888.00 2017-01-21 17:52:49.913 021 11344.61 6.53 56914.88 88888.00 2017-01-21 17:52:50.413 021 11344.47 6.39 56914.93 88888.00 2017-01-21 17:52:50.913 021 11344.22 6.33 56914.90 88888.00 2017-01-21 17:52:51.413 021 11344.08 6.39 56914.73 88888.00 2017-01-21 17:52:51.913 021 11344.02 6.35 56914.52 88888.00 2017-01-21 17:52:52.413 021 11344.07 6.13 56914.50 88888.00 2017-01-21 17:52:52.913 021 11344.16 6.11 56914.68 88888.00 2017-01-21 17:52:53.413 021 11344.16 6.14 56914.90 88888.00 2017-01-21 17:52:53.913 021 11344.14 6.20 56914.92 88888.00 2017-01-21 17:52:54.413 021 11344.00 6.05 56914.79 88888.00 2017-01-21 17:52:54.913 021 11343.80 5.84 56914.55 88888.00 2017-01-21 17:52:55.413 021 11343.72 5.84 56914.47 88888.00 2017-01-21 17:52:55.913 021 11343.75 6.00 56914.62 88888.00 2017-01-21 17:52:56.413 021 11343.84 6.10 56914.92 88888.00 2017-01-21 17:52:56.913 021 11343.84 6.23 56915.18 88888.00 2017-01-21 17:52:57.413 021 11343.84 6.27 56915.21 88888.00 2017-01-21 17:52:57.913 021 11343.85 6.11 56915.07 88888.00 2017-01-21 17:52:58.413 021 11343.80 5.98 56914.88 88888.00 2017-01-21 17:52:58.913 021 11343.78 5.96 56914.82 88888.00 2017-01-21 17:52:59.413 021 11343.80 5.98 56914.91 88888.00 2017-01-21 17:52:59.913 021 11343.80 6.05 56915.14 88888.00 2017-01-21 17:53:00.413 021 11343.75 6.04 56915.38 88888.00 2017-01-21 17:53:00.913 021 11343.79 6.12 56915.49 88888.00 2017-01-21 17:53:01.413 021 11343.86 5.97 56915.39 88888.00 2017-01-21 17:53:01.913 021 11343.87 5.78 56915.18 88888.00 2017-01-21 17:53:02.413 021 11343.86 5.70 56914.92 88888.00 2017-01-21 17:53:02.913 021 11343.82 5.60 56914.91 88888.00 2017-01-21 17:53:03.413 021 11343.81 5.67 56915.11 88888.00 2017-01-21 17:53:03.913 021 11343.86 5.67 56915.38 88888.00 2017-01-21 17:53:04.413 021 11343.88 5.65 56915.46 88888.00 2017-01-21 17:53:04.913 021 11343.80 5.62 56915.23 88888.00 2017-01-21 17:53:05.413 021 11343.73 5.47 56914.92 88888.00 2017-01-21 17:53:05.913 021 11343.79 5.43 56914.82 88888.00 2017-01-21 17:53:06.413 021 11343.84 5.43 56914.87 88888.00 2017-01-21 17:53:06.913 021 11343.87 5.43 56915.03 88888.00 2017-01-21 17:53:07.413 021 11343.91 5.51 56915.19 88888.00 2017-01-21 17:53:07.913 021 11343.82 5.43 56915.13 88888.00 2017-01-21 17:53:08.413 021 11343.68 5.23 56914.90 88888.00 2017-01-21 17:53:08.913 021 11343.64 5.12 56914.69 88888.00 2017-01-21 17:53:09.413 021 11343.77 5.03 56914.63 88888.00 2017-01-21 17:53:09.913 021 11343.98 5.16 56914.74 88888.00 2017-01-21 17:53:10.413 021 11344.12 5.38 56914.92 88888.00 2017-01-21 17:53:10.913 021 11344.03 5.26 56914.91 88888.00 2017-01-21 17:53:11.413 021 11343.74 4.98 56914.63 88888.00 2017-01-21 17:53:11.913 021 11343.60 4.77 56914.36 88888.00 2017-01-21 17:53:12.413 021 11343.73 4.75 56914.26 88888.00 2017-01-21 17:53:12.913 021 11344.00 4.84 56914.37 88888.00 2017-01-21 17:53:13.413 021 11344.16 5.02 56914.67 88888.00 2017-01-21 17:53:13.913 021 11344.09 5.02 56914.74 88888.00 2017-01-21 17:53:14.413 021 11343.81 4.75 56914.46 88888.00 2017-01-21 17:53:14.913 021 11343.64 4.55 56914.05 88888.00 2017-01-21 17:53:15.413 021 11343.67 4.55 56913.88 88888.00 2017-01-21 17:53:15.913 021 11343.85 4.57 56914.05 88888.00 2017-01-21 17:53:16.413 021 11343.95 4.56 56914.30 88888.00 2017-01-21 17:53:16.913 021 11343.85 4.47 56914.29 88888.00 2017-01-21 17:53:17.413 021 11343.68 4.29 56914.09 88888.00 2017-01-21 17:53:17.913 021 11343.58 4.16 56913.72 88888.00 2017-01-21 17:53:18.413 021 11343.60 4.14 56913.56 88888.00 2017-01-21 17:53:18.913 021 11343.66 4.14 56913.65 88888.00 2017-01-21 17:53:19.413 021 11343.61 4.17 56913.84 88888.00 2017-01-21 17:53:19.913 021 11343.53 4.10 56913.90 88888.00 2017-01-21 17:53:20.413 021 11343.56 4.00 56913.69 88888.00 2017-01-21 17:53:20.913 021 11343.54 3.92 56913.39 88888.00 2017-01-21 17:53:21.413 021 11343.53 3.96 56913.22 88888.00 2017-01-21 17:53:21.913 021 11343.49 3.86 56913.21 88888.00 2017-01-21 17:53:22.413 021 11343.36 3.83 56913.30 88888.00 2017-01-21 17:53:22.913 021 11343.33 3.77 56913.20 88888.00 2017-01-21 17:53:23.413 021 11343.49 3.70 56912.92 88888.00 2017-01-21 17:53:23.913 021 11343.57 3.66 56912.79 88888.00 2017-01-21 17:53:24.413 021 11343.51 3.80 56912.82 88888.00 2017-01-21 17:53:24.913 021 11343.29 3.73 56912.92 88888.00 2017-01-21 17:53:25.413 021 11343.08 3.51 56912.64 88888.00 2017-01-21 17:53:25.913 021 11343.05 3.43 56912.24 88888.00 2017-01-21 17:53:26.413 021 11343.25 3.42 56911.99 88888.00 2017-01-21 17:53:26.913 021 11343.49 3.46 56912.14 88888.00 2017-01-21 17:53:27.413 021 11343.45 3.52 56912.50 88888.00 2017-01-21 17:53:27.913 021 11343.17 3.48 56912.54 88888.00 2017-01-21 17:53:28.413 021 11342.94 3.31 56912.17 88888.00 2017-01-21 17:53:28.913 021 11342.87 3.17 56911.60 88888.00 2017-01-21 17:53:29.413 021 11343.08 3.18 56911.34 88888.00 2017-01-21 17:53:29.913 021 11343.34 3.39 56911.54 88888.00 2017-01-21 17:53:30.413 021 11343.39 3.56 56911.91 88888.00 2017-01-21 17:53:30.913 021 11343.23 3.66 56912.05 88888.00 2017-01-21 17:53:31.413 021 11343.09 3.51 56911.76 88888.00 2017-01-21 17:53:31.913 021 11343.03 3.35 56911.35 88888.00 2017-01-21 17:53:32.413 021 11343.11 3.13 56911.01 88888.00 2017-01-21 17:53:32.913 021 11343.25 3.18 56910.94 88888.00 2017-01-21 17:53:33.413 021 11343.37 3.48 56911.09 88888.00 2017-01-21 17:53:33.913 021 11343.38 3.60 56911.19 88888.00 2017-01-21 17:53:34.413 021 11343.39 3.54 56911.25 88888.00 2017-01-21 17:53:34.913 021 11343.33 3.49 56911.09 88888.00 2017-01-21 17:53:35.413 021 11343.32 3.31 56910.74 88888.00 2017-01-21 17:53:35.913 021 11343.34 3.24 56910.41 88888.00 2017-01-21 17:53:36.413 021 11343.51 3.22 56910.29 88888.00 2017-01-21 17:53:36.913 021 11343.71 3.46 56910.45 88888.00 2017-01-21 17:53:37.413 021 11343.87 3.82 56910.75 88888.00 2017-01-21 17:53:37.913 021 11343.89 3.80 56910.77 88888.00 2017-01-21 17:53:38.413 021 11343.73 3.40 56910.35 88888.00 2017-01-21 17:53:38.913 021 11343.73 2.97 56909.79 88888.00 2017-01-21 17:53:39.413 021 11343.96 2.99 56909.55 88888.00 2017-01-21 17:53:39.913 021 11344.20 3.42 56909.84 88888.00 2017-01-21 17:53:40.413 021 11344.33 3.81 56910.28 88888.00 2017-01-21 17:53:40.913 021 11344.28 3.87 56910.35 88888.00 2017-01-21 17:53:41.413 021 11344.26 3.49 56909.93 88888.00 2017-01-21 17:53:41.913 021 11344.28 3.13 56909.39 88888.00 2017-01-21 17:53:42.413 021 11344.38 3.07 56909.03 88888.00 2017-01-21 17:53:42.913 021 11344.49 3.26 56909.16 88888.00 2017-01-21 17:53:43.413 021 11344.56 3.48 56909.51 88888.00 2017-01-21 17:53:43.913 021 11344.63 3.56 56909.80 88888.00 2017-01-21 17:53:44.413 021 11344.65 3.49 56909.79 88888.00 2017-01-21 17:53:44.913 021 11344.69 3.20 56909.33 88888.00 2017-01-21 17:53:45.413 021 11344.69 3.07 56908.76 88888.00 2017-01-21 17:53:45.913 021 11344.66 3.25 56908.51 88888.00 2017-01-21 17:53:46.413 021 11344.65 3.38 56908.79 88888.00 2017-01-21 17:53:46.913 021 11344.68 3.82 56909.32 88888.00 2017-01-21 17:53:47.413 021 11344.72 4.01 56909.55 88888.00 2017-01-21 17:53:47.913 021 11344.73 3.41 56909.23 88888.00 2017-01-21 17:53:48.413 021 11344.73 3.12 56908.78 88888.00 2017-01-21 17:53:48.913 021 11344.70 3.17 56908.64 88888.00 2017-01-21 17:53:49.413 021 11344.65 3.20 56908.87 88888.00 2017-01-21 17:53:49.913 021 11344.65 3.27 56909.11 88888.00 2017-01-21 17:53:50.413 021 11344.63 3.20 56909.22 88888.00 2017-01-21 17:53:50.913 021 11344.56 3.14 56909.28 88888.00 2017-01-21 17:53:51.413 021 11344.54 3.28 56909.34 88888.00 2017-01-21 17:53:51.913 021 11344.58 3.36 56909.40 88888.00 2017-01-21 17:53:52.413 021 11344.63 3.46 56909.41 88888.00 2017-01-21 17:53:52.913 021 11344.61 3.42 56909.41 88888.00 2017-01-21 17:53:53.413 021 11344.63 3.40 56909.62 88888.00 2017-01-21 17:53:53.913 021 11344.59 3.41 56909.87 88888.00 2017-01-21 17:53:54.413 021 11344.50 3.47 56910.06 88888.00 2017-01-21 17:53:54.913 021 11344.48 3.59 56910.15 88888.00 2017-01-21 17:53:55.413 021 11344.63 3.68 56910.12 88888.00 2017-01-21 17:53:55.913 021 11344.71 3.74 56910.04 88888.00 2017-01-21 17:53:56.413 021 11344.66 3.72 56910.09 88888.00 2017-01-21 17:53:56.913 021 11344.63 3.76 56910.31 88888.00 2017-01-21 17:53:57.413 021 11344.66 4.00 56910.64 88888.00 2017-01-21 17:53:57.913 021 11344.75 4.19 56911.01 88888.00 2017-01-21 17:53:58.413 021 11344.82 4.34 56911.18 88888.00 2017-01-21 17:53:58.913 021 11344.84 4.37 56910.99 88888.00 2017-01-21 17:53:59.413 021 11344.80 4.24 56910.83 88888.00 2017-01-21 17:53:59.913 021 11344.82 4.23 56910.96 88888.00 2017-01-21 17:54:00.413 021 11344.96 4.48 56911.33 88888.00 2017-01-21 17:54:00.913 021 11345.06 4.71 56911.76 88888.00 2017-01-21 17:54:01.413 021 11345.11 4.87 56911.96 88888.00 2017-01-21 17:54:01.913 021 11345.10 4.94 56912.02 88888.00 2017-01-21 17:54:02.413 021 11345.12 5.02 56912.00 88888.00 2017-01-21 17:54:02.913 021 11345.26 5.23 56912.09 88888.00 2017-01-21 17:54:03.413 021 11345.38 5.16 56912.16 88888.00 2017-01-21 17:54:03.913 021 11345.33 5.23 56912.34 88888.00 2017-01-21 17:54:04.413 021 11345.23 5.73 56912.64 88888.00 2017-01-21 17:54:04.913 021 11345.21 5.60 56912.98 88888.00 2017-01-21 17:54:05.413 021 11345.34 5.52 56913.20 88888.00 2017-01-21 17:54:05.913 021 11345.58 5.57 56913.22 88888.00 2017-01-21 17:54:06.413 021 11345.72 5.64 56913.20 88888.00 2017-01-21 17:54:06.913 021 11345.65 5.76 56913.32 88888.00 2017-01-21 17:54:07.413 021 11345.42 5.78 56913.45 88888.00 2017-01-21 17:54:07.913 021 11345.30 5.84 56913.52 88888.00 2017-01-21 17:54:08.413 021 11345.37 5.78 56913.53 88888.00 2017-01-21 17:54:08.913 021 11345.60 5.90 56913.79 88888.00 2017-01-21 17:54:09.413 021 11345.80 6.13 56914.29 88888.00 2017-01-21 17:54:09.913 021 11345.73 6.38 56914.67 88888.00 2017-01-21 17:54:10.413 021 11345.51 6.27 56914.55 88888.00 2017-01-21 17:54:10.913 021 11345.39 5.97 56914.13 88888.00 2017-01-21 17:54:11.413 021 11345.46 5.85 56913.86 88888.00 2017-01-21 17:54:11.913 021 11345.60 5.94 56914.18 88888.00 2017-01-21 17:54:12.413 021 11345.70 6.27 56914.92 88888.00 2017-01-21 17:54:12.913 021 11345.75 6.58 56915.56 88888.00 2017-01-21 17:54:13.413 021 11345.72 6.59 56915.61 88888.00 2017-01-21 17:54:13.913 021 11345.66 6.51 56915.08 88888.00 2017-01-21 17:54:14.413 021 11345.65 6.38 56914.47 88888.00 2017-01-21 17:54:14.913 021 11345.75 6.25 56914.34 88888.00 2017-01-21 17:54:15.413 021 11345.90 6.42 56914.81 88888.00 2017-01-21 17:54:15.913 021 11345.96 6.72 56915.50 88888.00 2017-01-21 17:54:16.413 021 11345.97 6.71 56915.80 88888.00 2017-01-21 17:54:16.913 021 11346.01 6.55 56915.62 88888.00 2017-01-21 17:54:17.413 021 11346.01 6.59 56915.25 88888.00 2017-01-21 17:54:17.913 021 11346.04 6.69 56915.01 88888.00 2017-01-21 17:54:18.413 021 11346.18 6.42 56915.08 88888.00 2017-01-21 17:54:18.913 021 11346.29 6.37 56915.27 88888.00 2017-01-21 17:54:19.413 021 11346.42 6.44 56915.55 88888.00 2017-01-21 17:54:19.913 021 11346.43 6.54 56915.85 88888.00 2017-01-21 17:54:20.413 021 11346.42 6.55 56915.97 88888.00 2017-01-21 17:54:20.913 021 11346.42 6.41 56915.77 88888.00 2017-01-21 17:54:21.413 021 11346.55 6.27 56915.35 88888.00 2017-01-21 17:54:21.913 021 11346.67 6.25 56915.05 88888.00 2017-01-21 17:54:22.413 021 11346.74 6.37 56915.33 88888.00 2017-01-21 17:54:22.913 021 11346.69 6.54 56915.91 88888.00 2017-01-21 17:54:23.413 021 11346.56 6.52 56916.22 88888.00 2017-01-21 17:54:23.913 021 11346.49 6.37 56915.95 88888.00 2017-01-21 17:54:24.413 021 11346.62 6.19 56915.48 88888.00 2017-01-21 17:54:24.913 021 11346.80 6.19 56915.26 88888.00 2017-01-21 17:54:25.413 021 11346.88 6.30 56915.42 88888.00 2017-01-21 17:54:25.913 021 11346.80 6.42 56915.62 88888.00 2017-01-21 17:54:26.413 021 11346.70 6.40 56915.76 88888.00 2017-01-21 17:54:26.913 021 11346.65 6.30 56915.76 88888.00 2017-01-21 17:54:27.413 021 11346.70 6.15 56915.65 88888.00 2017-01-21 17:54:27.913 021 11346.87 6.25 56915.43 88888.00 2017-01-21 17:54:28.413 021 11346.94 6.14 56915.14 88888.00 2017-01-21 17:54:28.913 021 11346.90 5.92 56914.92 88888.00 2017-01-21 17:54:29.413 021 11346.86 5.90 56914.76 88888.00 2017-01-21 17:54:29.913 021 11346.85 5.97 56914.87 88888.00 2017-01-21 17:54:30.413 021 11346.87 6.31 56915.13 88888.00 2017-01-21 17:54:30.913 021 11346.92 6.38 56915.05 88888.00 2017-01-21 17:54:31.413 021 11347.01 6.11 56914.58 88888.00 2017-01-21 17:54:31.913 021 11347.01 5.67 56913.95 88888.00 2017-01-21 17:54:32.413 021 11346.97 5.57 56913.45 88888.00 2017-01-21 17:54:32.913 021 11346.97 5.65 56913.36 88888.00 2017-01-21 17:54:33.413 021 11346.94 5.67 56913.49 88888.00 2017-01-21 17:54:33.913 021 11347.02 5.59 56913.56 88888.00 2017-01-21 17:54:34.413 021 11347.14 5.50 56913.33 88888.00 2017-01-21 17:54:34.913 021 11347.22 5.36 56912.81 88888.00 2017-01-21 17:54:35.413 021 11347.19 5.03 56912.17 88888.00 2017-01-21 17:54:35.913 021 11347.16 4.72 56911.51 88888.00 2017-01-21 17:54:36.413 021 11347.19 4.67 56911.21 88888.00 2017-01-21 17:54:36.913 021 11347.23 4.87 56911.37 88888.00 2017-01-21 17:54:37.413 021 11347.33 5.12 56911.66 88888.00 2017-01-21 17:54:37.913 021 11347.29 4.96 56911.55 88888.00 2017-01-21 17:54:38.413 021 11347.22 4.47 56910.73 88888.00 2017-01-21 17:54:38.913 021 11347.29 4.10 56909.72 88888.00 2017-01-21 17:54:39.413 021 11347.39 4.07 56909.29 88888.00 2017-01-21 17:54:39.913 021 11347.41 4.28 56909.52 88888.00 2017-01-21 17:54:40.413 021 11347.43 4.43 56909.83 88888.00 2017-01-21 17:54:40.913 021 11347.47 4.57 56909.78 88888.00 2017-01-21 17:54:41.413 021 11347.53 4.19 56909.26 88888.00 2017-01-21 17:54:41.913 021 11347.55 4.02 56908.58 88888.00 2017-01-21 17:54:42.413 021 11347.59 3.89 56908.12 88888.00 2017-01-21 17:54:42.913 021 11347.60 3.83 56907.97 88888.00 2017-01-21 17:54:43.413 021 11347.53 3.95 56908.08 88888.00 2017-01-21 17:54:43.913 021 11347.56 4.20 56908.19 88888.00 2017-01-21 17:54:44.413 021 11347.60 3.95 56908.12 88888.00 2017-01-21 17:54:44.913 021 11347.63 3.73 56907.74 88888.00 2017-01-21 17:54:45.413 021 11347.77 3.39 56907.21 88888.00 2017-01-21 17:54:45.913 021 11347.80 3.36 56907.04 88888.00 2017-01-21 17:54:46.413 021 11347.77 3.56 56907.23 88888.00 2017-01-21 17:54:46.913 021 11347.70 3.61 56907.44 88888.00 2017-01-21 17:54:47.413 021 11347.66 3.52 56907.29 88888.00 2017-01-21 17:54:47.913 021 11347.63 3.32 56906.88 88888.00 2017-01-21 17:54:48.413 021 11347.75 3.26 56906.67 88888.00 2017-01-21 17:54:48.913 021 11347.90 3.51 56906.92 88888.00 2017-01-21 17:54:49.413 021 11347.96 3.76 56907.24 88888.00 2017-01-21 17:54:49.913 021 11347.91 3.75 56907.29 88888.00 2017-01-21 17:54:50.413 021 11347.85 3.63 56906.99 88888.00 2017-01-21 17:54:50.913 021 11347.81 3.53 56906.72 88888.00 2017-01-21 17:54:51.413 021 11347.90 3.43 56906.71 88888.00 2017-01-21 17:54:51.913 021 11348.10 3.56 56906.97 88888.00 2017-01-21 17:54:52.413 021 11348.23 3.77 56907.29 88888.00 2017-01-21 17:54:52.913 021 11348.22 3.89 56907.39 88888.00 2017-01-21 17:54:53.413 021 11348.15 3.89 56907.22 88888.00 2017-01-21 17:54:53.913 021 11348.12 3.83 56906.97 88888.00 2017-01-21 17:54:54.413 021 11348.17 3.83 56906.96 88888.00 2017-01-21 17:54:54.913 021 11348.34 3.92 56907.15 88888.00 2017-01-21 17:54:55.413 021 11348.53 4.06 56907.39 88888.00 2017-01-21 17:54:55.913 021 11348.66 4.11 56907.47 88888.00 2017-01-21 17:54:56.413 021 11348.72 4.19 56907.43 88888.00 2017-01-21 17:54:56.913 021 11348.69 4.26 56907.37 88888.00 2017-01-21 17:54:57.413 021 11348.79 4.26 56907.39 88888.00 2017-01-21 17:54:57.913 021 11348.92 4.35 56907.39 88888.00 2017-01-21 17:54:58.413 021 11349.07 4.35 56907.41 88888.00 2017-01-21 17:54:58.913 021 11349.15 4.43 56907.47 88888.00 2017-01-21 17:54:59.413 021 11349.21 4.56 56907.60 88888.00 2017-01-21 17:54:59.913 021 11349.30 4.71 56907.62 88888.00 2017-01-21 17:55:00.413 021 11349.54 4.69 56907.53 88888.00 2017-01-21 17:55:00.913 021 11349.73 4.64 56907.27 88888.00 2017-01-21 17:55:01.413 021 11349.90 4.62 56907.09 88888.00 2017-01-21 17:55:01.913 021 11350.04 4.62 56907.12 88888.00 2017-01-21 17:55:02.413 021 11349.98 4.77 56907.23 88888.00 2017-01-21 17:55:02.913 021 11349.97 4.96 56907.29 88888.00 2017-01-21 17:55:03.413 021 11350.07 4.82 56907.11 88888.00 2017-01-21 17:55:03.913 021 11350.28 4.64 56906.85 88888.00 2017-01-21 17:55:04.404 021 11350.59 4.55 56906.73 88888.00 2017-01-21 17:55:04.904 021 11350.82 4.64 56906.76 88888.00 2017-01-21 17:55:05.404 021 11350.91 4.71 56906.77 88888.00 2017-01-21 17:55:05.904 021 11350.83 4.75 56906.73 88888.00 2017-01-21 17:55:06.404 021 11350.69 4.71 56906.53 88888.00 2017-01-21 17:55:06.904 021 11350.73 4.61 56906.14 88888.00 2017-01-21 17:55:07.404 021 11350.87 4.55 56905.83 88888.00 2017-01-21 17:55:07.904 021 11351.24 4.58 56905.85 88888.00 2017-01-21 17:55:08.404 021 11351.60 4.77 56906.08 88888.00 2017-01-21 17:55:08.904 021 11351.67 4.81 56906.26 88888.00 2017-01-21 17:55:09.404 021 11351.56 4.64 56906.03 88888.00 2017-01-21 17:55:09.904 021 11351.36 4.43 56905.37 88888.00 2017-01-21 17:55:10.404 021 11351.36 4.33 56904.86 88888.00 2017-01-21 17:55:10.904 021 11351.58 4.56 56904.86 88888.00 2017-01-21 17:55:11.404 021 11351.90 4.82 56905.28 88888.00 2017-01-21 17:55:11.904 021 11352.02 4.92 56905.60 88888.00 2017-01-21 17:55:12.404 021 11352.07 4.74 56905.38 88888.00 2017-01-21 17:55:12.904 021 11352.13 4.53 56904.86 88888.00 2017-01-21 17:55:13.404 021 11352.18 4.51 56904.47 88888.00 2017-01-21 17:55:13.904 021 11352.22 4.51 56904.39 88888.00 2017-01-21 17:55:14.404 021 11352.30 4.71 56904.51 88888.00 2017-01-21 17:55:14.904 021 11352.34 4.83 56904.74 88888.00 2017-01-21 17:55:15.404 021 11352.37 4.98 56905.03 88888.00 2017-01-21 17:55:15.904 021 11352.51 5.12 56905.13 88888.00 2017-01-21 17:55:16.404 021 11352.70 5.12 56904.98 88888.00 2017-01-21 17:55:16.904 021 11352.85 4.75 56904.55 88888.00 2017-01-21 17:55:17.404 021 11352.93 4.63 56904.26 88888.00 2017-01-21 17:55:17.904 021 11353.00 4.83 56904.52 88888.00 2017-01-21 17:55:18.404 021 11353.00 5.09 56905.12 88888.00 2017-01-21 17:55:18.904 021 11352.97 5.23 56905.45 88888.00 2017-01-21 17:55:19.404 021 11352.91 5.10 56905.34 88888.00 2017-01-21 17:55:19.904 021 11353.04 4.98 56904.96 88888.00 2017-01-21 17:55:20.404 021 11353.29 5.03 56904.89 88888.00 2017-01-21 17:55:20.904 021 11353.60 5.25 56905.22 88888.00 2017-01-21 17:55:21.404 021 11353.72 5.40 56905.73 88888.00 2017-01-21 17:55:21.904 021 11353.67 5.45 56905.90 88888.00 2017-01-21 17:55:22.404 021 11353.52 5.42 56905.71 88888.00 2017-01-21 17:55:22.904 021 11353.44 5.42 56905.55 88888.00 2017-01-21 17:55:23.404 021 11353.54 5.38 56905.64 88888.00 2017-01-21 17:55:23.904 021 11353.81 5.55 56906.00 88888.00 2017-01-21 17:55:24.404 021 11354.06 5.77 56906.40 88888.00 2017-01-21 17:55:24.904 021 11354.18 5.90 56906.64 88888.00 2017-01-21 17:55:25.404 021 11354.13 6.01 56906.48 88888.00 2017-01-21 17:55:25.904 021 11353.97 5.77 56906.11 88888.00 2017-01-21 17:55:26.404 021 11353.96 5.59 56905.96 88888.00 2017-01-21 17:55:26.904 021 11354.10 5.74 56906.30 88888.00 2017-01-21 17:55:27.404 021 11354.41 6.13 56906.95 88888.00 2017-01-21 17:55:27.904 021 11354.66 6.41 56907.42 88888.00 2017-01-21 17:55:28.404 021 11354.72 6.26 56907.21 88888.00 2017-01-21 17:55:28.904 021 11354.70 5.94 56906.76 88888.00 2017-01-21 17:55:29.404 021 11354.65 5.86 56906.44 88888.00 2017-01-21 17:55:29.904 021 11354.70 6.00 56906.51 88888.00 2017-01-21 17:55:30.404 021 11354.84 6.21 56906.89 88888.00 2017-01-21 17:55:30.904 021 11355.07 6.35 56907.37 88888.00 2017-01-21 17:55:31.404 021 11355.26 6.47 56907.63 88888.00 2017-01-21 17:55:31.904 021 11355.36 6.34 56907.50 88888.00 2017-01-21 17:55:32.404 021 11355.49 6.10 56907.04 88888.00 2017-01-21 17:55:32.904 021 11355.42 5.90 56906.57 88888.00 2017-01-21 17:55:33.404 021 11355.31 6.03 56906.51 88888.00 2017-01-21 17:55:33.904 021 11355.41 6.33 56907.04 88888.00 2017-01-21 17:55:34.404 021 11355.61 6.61 56907.70 88888.00 2017-01-21 17:55:34.904 021 11355.79 6.54 56907.89 88888.00 2017-01-21 17:55:35.404 021 11355.90 6.24 56907.34 88888.00 2017-01-21 17:55:35.904 021 11355.96 6.11 56906.70 88888.00 2017-01-21 17:55:36.404 021 11356.00 6.26 56906.48 88888.00 2017-01-21 17:55:36.904 021 11356.04 6.57 56906.90 88888.00 2017-01-21 17:55:37.404 021 11356.04 6.64 56907.57 88888.00 2017-01-21 17:55:37.904 021 11355.95 6.52 56907.76 88888.00 2017-01-21 17:55:38.404 021 11356.01 6.26 56907.35 88888.00 2017-01-21 17:55:38.904 021 11356.28 6.10 56906.82 88888.00 2017-01-21 17:55:39.404 021 11356.53 6.24 56906.73 88888.00 2017-01-21 17:55:39.904 021 11356.68 6.57 56907.10 88888.00 2017-01-21 17:55:40.404 021 11356.61 6.68 56907.52 88888.00 2017-01-21 17:55:40.904 021 11356.42 6.57 56907.52 88888.00 2017-01-21 17:55:41.404 021 11356.37 6.33 56907.18 88888.00 2017-01-21 17:55:41.904 021 11356.56 6.18 56906.90 88888.00 2017-01-21 17:55:42.404 021 11356.92 6.37 56906.91 88888.00 2017-01-21 17:55:42.904 021 11356.98 6.67 56907.20 88888.00 2017-01-21 17:55:43.404 021 11356.86 6.74 56907.46 88888.00 2017-01-21 17:55:43.904 021 11356.75 6.72 56907.40 88888.00 2017-01-21 17:55:44.404 021 11356.85 6.66 56907.16 88888.00 2017-01-21 17:55:44.904 021 11357.12 6.42 56907.07 88888.00 2017-01-21 17:55:45.404 021 11357.44 6.54 56907.23 88888.00 2017-01-21 17:55:45.904 021 11357.50 6.62 56907.41 88888.00 2017-01-21 17:55:46.404 021 11357.34 6.62 56907.48 88888.00 2017-01-21 17:55:46.904 021 11357.19 6.51 56907.48 88888.00 2017-01-21 17:55:47.404 021 11357.23 6.46 56907.48 88888.00 2017-01-21 17:55:47.904 021 11357.43 6.80 56907.54 88888.00 2017-01-21 17:55:48.404 021 11357.72 6.79 56907.70 88888.00 2017-01-21 17:55:48.904 021 11357.97 6.76 56907.93 88888.00 2017-01-21 17:55:49.404 021 11357.99 6.72 56908.12 88888.00 2017-01-21 17:55:49.904 021 11357.90 6.72 56908.17 88888.00 2017-01-21 17:55:50.404 021 11357.88 6.65 56908.05 88888.00 2017-01-21 17:55:50.904 021 11357.86 6.58 56907.91 88888.00 2017-01-21 17:55:51.404 021 11358.02 6.67 56908.00 88888.00 2017-01-21 17:55:51.904 021 11358.26 6.96 56908.43 88888.00 2017-01-21 17:55:52.404 021 11358.42 7.08 56908.91 88888.00 2017-01-21 17:55:52.904 021 11358.47 6.96 56909.03 88888.00 2017-01-21 17:55:53.404 021 11358.44 6.80 56908.70 88888.00 2017-01-21 17:55:53.904 021 11358.42 6.88 56908.37 88888.00 2017-01-21 17:55:54.404 021 11358.47 7.08 56908.45 88888.00 2017-01-21 17:55:54.904 021 11358.53 7.26 56908.91 88888.00 2017-01-21 17:55:55.404 021 11358.59 7.53 56909.32 88888.00 2017-01-21 17:55:55.904 021 11358.76 7.27 56909.48 88888.00 2017-01-21 17:55:56.404 021 11358.97 7.17 56909.39 88888.00 2017-01-21 17:55:56.904 021 11359.08 7.22 56909.23 88888.00 2017-01-21 17:55:57.404 021 11359.02 7.36 56909.13 88888.00 2017-01-21 17:55:57.904 021 11358.89 7.26 56909.08 88888.00 2017-01-21 17:55:58.404 021 11358.93 7.25 56909.33 88888.00 2017-01-21 17:55:58.904 021 11359.13 7.33 56909.64 88888.00 2017-01-21 17:55:59.404 021 11359.39 7.50 56909.75 88888.00 2017-01-21 17:55:59.904 021 11359.42 7.41 56909.66 88888.00 2017-01-21 17:56:00.404 021 11359.27 7.30 56909.42 88888.00 2017-01-21 17:56:00.904 021 11359.11 7.35 56909.34 88888.00 2017-01-21 17:56:01.404 021 11359.18 7.68 56909.43 88888.00 2017-01-21 17:56:01.904 021 11359.48 7.60 56909.60 88888.00 2017-01-21 17:56:02.404 021 11359.71 7.39 56909.54 88888.00 2017-01-21 17:56:02.904 021 11359.73 7.27 56909.47 88888.00 2017-01-21 17:56:03.404 021 11359.59 7.27 56909.47 88888.00 2017-01-21 17:56:03.904 021 11359.41 7.44 56909.58 88888.00 2017-01-21 17:56:04.404 021 11359.36 7.49 56909.60 88888.00 2017-01-21 17:56:04.904 021 11359.50 7.33 56909.40 88888.00 2017-01-21 17:56:05.404 021 11359.67 7.19 56909.11 88888.00 2017-01-21 17:56:05.904 021 11359.79 7.00 56909.00 88888.00 2017-01-21 17:56:06.404 021 11359.86 7.06 56909.21 88888.00 2017-01-21 17:56:06.904 021 11359.80 7.08 56909.46 88888.00 2017-01-21 17:56:07.404 021 11359.71 7.03 56909.49 88888.00 2017-01-21 17:56:07.904 021 11359.65 6.95 56909.28 88888.00 2017-01-21 17:56:08.404 021 11359.59 6.83 56909.06 88888.00 2017-01-21 17:56:08.904 021 11359.63 6.89 56908.90 88888.00 2017-01-21 17:56:09.404 021 11359.79 6.83 56908.98 88888.00 2017-01-21 17:56:09.904 021 11359.93 6.76 56909.09 88888.00 2017-01-21 17:56:10.404 021 11359.91 6.79 56909.22 88888.00 2017-01-21 17:56:10.904 021 11359.86 6.81 56909.23 88888.00 2017-01-21 17:56:11.404 021 11359.73 6.96 56909.26 88888.00 2017-01-21 17:56:11.904 021 11359.63 6.94 56909.24 88888.00 2017-01-21 17:56:12.404 021 11359.70 6.91 56909.15 88888.00 2017-01-21 17:56:12.904 021 11359.79 6.80 56909.04 88888.00 2017-01-21 17:56:13.404 021 11359.86 6.73 56909.08 88888.00 2017-01-21 17:56:13.904 021 11359.92 6.89 56909.38 88888.00 2017-01-21 17:56:14.404 021 11360.04 7.13 56909.83 88888.00 2017-01-21 17:56:14.904 021 11359.97 7.23 56910.16 88888.00 2017-01-21 17:56:15.404 021 11359.87 7.20 56910.06 88888.00 2017-01-21 17:56:15.904 021 11359.87 7.14 56909.72 88888.00 2017-01-21 17:56:16.404 021 11359.91 7.07 56909.58 88888.00 2017-01-21 17:56:16.904 021 11360.04 7.15 56909.88 88888.00 2017-01-21 17:56:17.404 021 11360.21 7.42 56910.50 88888.00 2017-01-21 17:56:17.904 021 11360.28 7.62 56911.02 88888.00 2017-01-21 17:56:18.404 021 11360.17 7.69 56911.25 88888.00 2017-01-21 17:56:18.904 021 11360.05 7.68 56911.20 88888.00 2017-01-21 17:56:19.404 021 11360.06 7.62 56911.09 88888.00 2017-01-21 17:56:19.904 021 11360.15 7.61 56911.03 88888.00 2017-01-21 17:56:20.404 021 11360.29 7.77 56911.21 88888.00 2017-01-21 17:56:20.904 021 11360.49 8.10 56911.65 88888.00 2017-01-21 17:56:21.404 021 11360.53 8.42 56912.28 88888.00 2017-01-21 17:56:21.904 021 11360.42 8.46 56912.74 88888.00 2017-01-21 17:56:22.404 021 11360.28 8.36 56912.74 88888.00 2017-01-21 17:56:22.904 021 11360.14 8.18 56912.53 88888.00 2017-01-21 17:56:23.404 021 11360.19 8.25 56912.42 88888.00 2017-01-21 17:56:23.904 021 11360.41 8.53 56912.67 88888.00 2017-01-21 17:56:24.404 021 11360.70 8.72 56913.19 88888.00 2017-01-21 17:56:24.904 021 11360.82 8.96 56913.64 88888.00 2017-01-21 17:56:25.404 021 11360.70 9.00 56913.76 88888.00 2017-01-21 17:56:25.904 021 11360.47 8.92 56913.65 88888.00 2017-01-21 17:56:26.404 021 11360.31 8.77 56913.65 88888.00 2017-01-21 17:56:26.904 021 11360.31 8.91 56913.85 88888.00 2017-01-21 17:56:27.404 021 11360.56 9.06 56914.09 88888.00 2017-01-21 17:56:27.904 021 11360.83 9.12 56914.24 88888.00 2017-01-21 17:56:28.404 021 11360.92 9.19 56914.35 88888.00 2017-01-21 17:56:28.904 021 11360.87 9.10 56914.31 88888.00 2017-01-21 17:56:29.404 021 11360.63 9.03 56914.26 88888.00 2017-01-21 17:56:29.904 021 11360.42 9.16 56914.46 88888.00 2017-01-21 17:56:30.404 021 11360.35 9.30 56914.75 88888.00 2017-01-21 17:56:30.904 021 11360.45 9.34 56914.94 88888.00 2017-01-21 17:56:31.404 021 11360.67 9.18 56914.88 88888.00 2017-01-21 17:56:31.904 021 11360.84 9.00 56914.60 88888.00 2017-01-21 17:56:32.404 021 11360.89 8.96 56914.46 88888.00 2017-01-21 17:56:32.904 021 11360.71 9.12 56914.62 88888.00 2017-01-21 17:56:33.404 021 11360.56 9.34 56915.06 88888.00 2017-01-21 17:56:33.904 021 11360.53 9.36 56915.39 88888.00 2017-01-21 17:56:34.404 021 11360.57 9.25 56915.40 88888.00 2017-01-21 17:56:34.904 021 11360.59 9.23 56915.01 88888.00 2017-01-21 17:56:35.404 021 11360.61 9.20 56914.67 88888.00 2017-01-21 17:56:35.904 021 11360.66 9.19 56914.75 88888.00 2017-01-21 17:56:36.404 021 11360.77 9.39 56915.26 88888.00 2017-01-21 17:56:36.904 021 11360.98 9.54 56915.80 88888.00 2017-01-21 17:56:37.404 021 11360.95 9.44 56915.94 88888.00 2017-01-21 17:56:37.904 021 11360.73 9.11 56915.63 88888.00 2017-01-21 17:56:38.404 021 11360.54 9.02 56915.25 88888.00 2017-01-21 17:56:38.904 021 11360.61 9.16 56915.21 88888.00 2017-01-21 17:56:39.404 021 11360.90 9.43 56915.61 88888.00 2017-01-21 17:56:39.904 021 11361.15 9.72 56916.13 88888.00 2017-01-21 17:56:40.404 021 11361.24 9.67 56916.36 88888.00 2017-01-21 17:56:40.904 021 11361.06 9.46 56916.35 88888.00 2017-01-21 17:56:41.404 021 11360.81 9.38 56916.23 88888.00 2017-01-21 17:56:41.904 021 11360.77 9.30 56916.21 88888.00 2017-01-21 17:56:42.404 021 11360.91 9.47 56916.28 88888.00 2017-01-21 17:56:42.904 021 11361.12 9.66 56916.45 88888.00 2017-01-21 17:56:43.404 021 11361.25 9.67 56916.78 88888.00 2017-01-21 17:56:43.904 021 11361.18 9.62 56917.17 88888.00 2017-01-21 17:56:44.404 021 11360.95 9.59 56917.41 88888.00 2017-01-21 17:56:44.904 021 11360.78 9.67 56917.34 88888.00 2017-01-21 17:56:45.404 021 11360.80 10.06 56917.12 88888.00 2017-01-21 17:56:45.904 021 11361.03 9.94 56917.07 88888.00 2017-01-21 17:56:46.404 021 11361.31 9.87 56917.28 88888.00 2017-01-21 17:56:46.904 021 11361.42 9.73 56917.60 88888.00 2017-01-21 17:56:47.404 021 11361.20 9.62 56917.82 88888.00 2017-01-21 17:56:47.904 021 11360.92 9.74 56918.03 88888.00 2017-01-21 17:56:48.404 021 11360.84 10.12 56918.26 88888.00 2017-01-21 17:56:48.904 021 11360.99 10.61 56918.45 88888.00 2017-01-21 17:56:49.404 021 11361.25 10.62 56918.33 88888.00 2017-01-21 17:56:49.904 021 11361.38 10.23 56918.12 88888.00 2017-01-21 17:56:50.404 021 11361.31 9.75 56918.02 88888.00 2017-01-21 17:56:50.904 021 11361.13 9.77 56918.34 88888.00 2017-01-21 17:56:51.404 021 11361.16 10.12 56918.98 88888.00 2017-01-21 17:56:51.904 021 11361.31 10.40 56919.40 88888.00 2017-01-21 17:56:52.404 021 11361.47 10.43 56919.36 88888.00 2017-01-21 17:56:52.904 021 11361.54 10.26 56918.98 88888.00 2017-01-21 17:56:53.404 021 11361.61 9.98 56918.77 88888.00 2017-01-21 17:56:53.904 021 11361.60 10.01 56918.89 88888.00 2017-01-21 17:56:54.404 021 11361.65 10.25 56919.35 88888.00 2017-01-21 17:56:54.904 021 11361.82 10.55 56919.78 88888.00 2017-01-21 17:56:55.404 021 11361.88 10.66 56919.91 88888.00 2017-01-21 17:56:55.904 021 11361.87 10.55 56919.83 88888.00 2017-01-21 17:56:56.404 021 11361.85 10.38 56919.72 88888.00 2017-01-21 17:56:56.904 021 11361.91 10.30 56919.60 88888.00 2017-01-21 17:56:57.404 021 11361.99 10.54 56919.61 88888.00 2017-01-21 17:56:57.904 021 11362.10 10.54 56919.82 88888.00 2017-01-21 17:56:58.404 021 11362.28 10.74 56920.12 88888.00 2017-01-21 17:56:58.904 021 11362.34 10.81 56920.36 88888.00 2017-01-21 17:56:59.404 021 11362.27 10.63 56920.40 88888.00 2017-01-21 17:56:59.904 021 11362.26 10.39 56920.30 88888.00 2017-01-21 17:57:00.404 021 11362.27 10.28 56920.24 88888.00 2017-01-21 17:57:00.904 021 11362.42 10.39 56920.37 88888.00 2017-01-21 17:57:01.404 021 11362.68 10.54 56920.65 88888.00 2017-01-21 17:57:01.904 021 11362.74 10.62 56920.92 88888.00 2017-01-21 17:57:02.404 021 11362.61 10.66 56920.92 88888.00 2017-01-21 17:57:02.904 021 11362.47 10.46 56920.78 88888.00 2017-01-21 17:57:03.404 021 11362.37 10.23 56920.79 88888.00 2017-01-21 17:57:03.904 021 11362.47 10.27 56921.01 88888.00 2017-01-21 17:57:04.404 021 11362.74 10.39 56921.45 88888.00 2017-01-21 17:57:04.904 021 11362.95 10.56 56921.75 88888.00 2017-01-21 17:57:05.404 021 11362.90 10.61 56921.81 88888.00 2017-01-21 17:57:05.904 021 11362.64 10.56 56921.64 88888.00 2017-01-21 17:57:06.404 021 11362.42 10.32 56921.52 88888.00 2017-01-21 17:57:06.904 021 11362.33 10.23 56921.61 88888.00 2017-01-21 17:57:07.404 021 11362.52 10.32 56922.04 88888.00 2017-01-21 17:57:07.904 021 11362.76 10.46 56922.58 88888.00 2017-01-21 17:57:08.404 021 11362.82 10.57 56922.91 88888.00 2017-01-21 17:57:08.904 021 11362.61 10.70 56923.02 88888.00 2017-01-21 17:57:09.404 021 11362.29 10.54 56922.84 88888.00 2017-01-21 17:57:09.904 021 11362.10 10.14 56922.70 88888.00 2017-01-21 17:57:10.404 021 11362.21 10.06 56922.89 88888.00 2017-01-21 17:57:10.904 021 11362.42 10.40 56923.25 88888.00 2017-01-21 17:57:11.404 021 11362.44 10.59 56923.72 88888.00 2017-01-21 17:57:11.904 021 11362.22 10.68 56923.92 88888.00 2017-01-21 17:57:12.404 021 11361.96 10.29 56923.91 88888.00 2017-01-21 17:57:12.904 021 11361.79 10.02 56923.72 88888.00 2017-01-21 17:57:13.404 021 11361.77 9.93 56923.67 88888.00 2017-01-21 17:57:13.904 021 11361.80 9.95 56923.90 88888.00 2017-01-21 17:57:14.404 021 11361.78 10.29 56924.29 88888.00 2017-01-21 17:57:14.904 021 11361.68 10.49 56924.53 88888.00 2017-01-21 17:57:15.404 021 11361.57 10.34 56924.62 88888.00 2017-01-21 17:57:15.904 021 11361.42 10.09 56924.57 88888.00 2017-01-21 17:57:16.404 021 11361.25 9.80 56924.53 88888.00 2017-01-21 17:57:16.904 021 11361.09 9.77 56924.56 88888.00 2017-01-21 17:57:17.404 021 11360.94 9.74 56924.62 88888.00 2017-01-21 17:57:17.904 021 11360.82 9.65 56924.72 88888.00 2017-01-21 17:57:18.404 021 11360.77 9.68 56924.82 88888.00 2017-01-21 17:57:18.904 021 11360.81 9.53 56924.95 88888.00 2017-01-21 17:57:19.404 021 11360.82 9.54 56924.95 88888.00 2017-01-21 17:57:19.904 021 11360.67 9.55 56924.83 88888.00 2017-01-21 17:57:20.404 021 11360.38 9.44 56924.68 88888.00 2017-01-21 17:57:20.904 021 11360.11 9.23 56924.61 88888.00 2017-01-21 17:57:21.404 021 11359.93 9.14 56924.72 88888.00 2017-01-21 17:57:21.904 021 11360.00 9.14 56924.93 88888.00 2017-01-21 17:57:22.404 021 11360.22 9.31 56925.09 88888.00 2017-01-21 17:57:22.904 021 11360.25 9.33 56925.05 88888.00 2017-01-21 17:57:23.404 021 11360.10 9.18 56924.75 88888.00 2017-01-21 17:57:23.904 021 11359.86 8.89 56924.57 88888.00 2017-01-21 17:57:24.404 021 11359.55 8.83 56924.57 88888.00 2017-01-21 17:57:24.904 021 11359.38 8.94 56924.85 88888.00 2017-01-21 17:57:25.404 021 11359.44 9.18 56925.19 88888.00 2017-01-21 17:57:25.904 021 11359.65 9.24 56925.35 88888.00 2017-01-21 17:57:26.404 021 11359.79 9.16 56925.27 88888.00 2017-01-21 17:57:26.904 021 11359.67 9.04 56925.03 88888.00 2017-01-21 17:57:27.404 021 11359.45 8.84 56924.90 88888.00 2017-01-21 17:57:27.904 021 11359.21 8.76 56925.06 88888.00 2017-01-21 17:57:28.404 021 11359.07 8.92 56925.41 88888.00 2017-01-21 17:57:28.904 021 11359.16 9.21 56925.85 88888.00 2017-01-21 17:57:29.404 021 11359.31 9.40 56926.07 88888.00 2017-01-21 17:57:29.904 021 11359.32 9.33 56926.01 88888.00 2017-01-21 17:57:30.404 021 11359.23 9.17 56925.75 88888.00 2017-01-21 17:57:30.904 021 11359.06 9.07 56925.63 88888.00 2017-01-21 17:57:31.404 021 11358.95 9.09 56925.91 88888.00 2017-01-21 17:57:31.904 021 11358.97 9.21 56926.41 88888.00 2017-01-21 17:57:32.404 021 11359.04 9.50 56926.81 88888.00 2017-01-21 17:57:32.904 021 11359.07 9.93 56926.95 88888.00 2017-01-21 17:57:33.404 021 11358.99 9.68 56926.86 88888.00 2017-01-21 17:57:33.904 021 11358.81 9.52 56926.75 88888.00 2017-01-21 17:57:34.404 021 11358.67 9.44 56926.92 88888.00 2017-01-21 17:57:34.904 021 11358.62 9.47 56927.23 88888.00 2017-01-21 17:57:35.404 021 11358.61 9.79 56927.50 88888.00 2017-01-21 17:57:35.904 021 11358.67 9.91 56927.61 88888.00 2017-01-21 17:57:36.404 021 11358.76 10.01 56927.71 88888.00 2017-01-21 17:57:36.904 021 11358.64 10.09 56927.89 88888.00 2017-01-21 17:57:37.404 021 11358.34 10.05 56928.09 88888.00 2017-01-21 17:57:37.904 021 11358.11 10.07 56928.13 88888.00 2017-01-21 17:57:38.404 021 11358.09 10.04 56928.03 88888.00 2017-01-21 17:57:38.904 021 11358.25 10.07 56928.02 88888.00 2017-01-21 17:57:39.405 021 11358.37 10.19 56928.33 88888.00 2017-01-21 17:57:39.905 021 11358.32 10.49 56928.81 88888.00 2017-01-21 17:57:40.405 021 11358.14 10.59 56929.07 88888.00 2017-01-21 17:57:40.905 021 11357.89 10.36 56928.91 88888.00 2017-01-21 17:57:41.405 021 11357.79 10.14 56928.43 88888.00 2017-01-21 17:57:41.905 021 11357.93 10.36 56928.28 88888.00 2017-01-21 17:57:42.405 021 11358.13 10.74 56928.58 88888.00 2017-01-21 17:57:42.905 021 11358.16 10.87 56929.13 88888.00 2017-01-21 17:57:43.405 021 11358.06 11.16 56929.44 88888.00 2017-01-21 17:57:43.905 021 11357.86 10.83 56929.17 88888.00 2017-01-21 17:57:44.405 021 11357.67 10.47 56928.70 88888.00 2017-01-21 17:57:44.905 021 11357.70 10.41 56928.43 88888.00 2017-01-21 17:57:45.405 021 11357.84 10.72 56928.67 88888.00 2017-01-21 17:57:45.905 021 11357.95 10.77 56929.00 88888.00 2017-01-21 17:57:46.405 021 11357.96 10.72 56929.04 88888.00 2017-01-21 17:57:46.905 021 11357.92 10.88 56928.74 88888.00 2017-01-21 17:57:47.405 021 11357.82 10.94 56928.39 88888.00 2017-01-21 17:57:47.905 021 11357.82 11.06 56928.29 88888.00 2017-01-21 17:57:48.405 021 11357.85 11.27 56928.45 88888.00 2017-01-21 17:57:48.905 021 11357.89 11.30 56928.54 88888.00 2017-01-21 17:57:49.405 021 11357.97 11.18 56928.45 88888.00 2017-01-21 17:57:49.905 021 11358.10 11.08 56928.19 88888.00 2017-01-21 17:57:50.405 021 11358.17 11.03 56927.85 88888.00 2017-01-21 17:57:50.905 021 11358.12 11.04 56927.76 88888.00 2017-01-21 17:57:51.405 021 11358.09 11.04 56927.87 88888.00 2017-01-21 17:57:51.905 021 11358.00 10.69 56928.01 88888.00 2017-01-21 17:57:52.405 021 11357.96 10.48 56927.95 88888.00 2017-01-21 17:57:52.905 021 11358.04 10.32 56927.69 88888.00 2017-01-21 17:57:53.405 021 11358.25 10.32 56927.43 88888.00 2017-01-21 17:57:53.905 021 11358.38 10.42 56927.34 88888.00 2017-01-21 17:57:54.405 021 11358.37 10.50 56927.57 88888.00 2017-01-21 17:57:54.905 021 11358.19 10.66 56927.79 88888.00 2017-01-21 17:57:55.405 021 11357.97 10.54 56927.88 88888.00 2017-01-21 17:57:55.905 021 11357.89 10.36 56927.78 88888.00 2017-01-21 17:57:56.405 021 11357.98 10.32 56927.66 88888.00 2017-01-21 17:57:56.905 021 11358.18 10.55 56927.77 88888.00 2017-01-21 17:57:57.405 021 11358.28 10.56 56927.95 88888.00 2017-01-21 17:57:57.905 021 11358.21 10.62 56928.17 88888.00 2017-01-21 17:57:58.405 021 11358.03 10.56 56928.26 88888.00 2017-01-21 17:57:58.905 021 11357.84 10.73 56928.30 88888.00 2017-01-21 17:57:59.405 021 11357.76 10.75 56928.36 88888.00 2017-01-21 17:57:59.905 021 11357.68 10.61 56928.51 88888.00 2017-01-21 17:58:00.405 021 11357.64 10.62 56928.72 88888.00 2017-01-21 17:58:00.905 021 11357.62 10.62 56928.87 88888.00 2017-01-21 17:58:01.405 021 11357.68 10.64 56929.06 88888.00 2017-01-21 17:58:01.905 021 11357.58 10.62 56929.20 88888.00 2017-01-21 17:58:02.405 021 11357.39 10.64 56929.32 88888.00 2017-01-21 17:58:02.905 021 11357.15 10.67 56929.32 88888.00 2017-01-21 17:58:03.405 021 11356.92 10.73 56929.24 88888.00 2017-01-21 17:58:03.905 021 11356.85 10.61 56929.39 88888.00 2017-01-21 17:58:04.405 021 11356.95 10.63 56929.77 88888.00 2017-01-21 17:58:04.905 021 11356.99 10.90 56930.25 88888.00 2017-01-21 17:58:05.405 021 11356.84 10.86 56930.47 88888.00 2017-01-21 17:58:05.905 021 11356.63 10.69 56930.27 88888.00 2017-01-21 17:58:06.405 021 11356.40 10.57 56929.92 88888.00 2017-01-21 17:58:06.905 021 11356.25 10.46 56929.90 88888.00 2017-01-21 17:58:07.405 021 11356.30 10.52 56930.22 88888.00 2017-01-21 17:58:07.905 021 11356.40 10.72 56930.65 88888.00 2017-01-21 17:58:08.405 021 11356.32 10.79 56930.86 88888.00 2017-01-21 17:58:08.905 021 11356.04 10.67 56930.77 88888.00 2017-01-21 17:58:09.405 021 11355.82 10.66 56930.60 88888.00 2017-01-21 17:58:09.905 021 11355.74 10.49 56930.51 88888.00 2017-01-21 17:58:10.405 021 11355.87 10.52 56930.55 88888.00 2017-01-21 17:58:10.905 021 11356.05 10.60 56930.71 88888.00 2017-01-21 17:58:11.405 021 11356.04 10.60 56930.85 88888.00 2017-01-21 17:58:11.905 021 11355.81 10.55 56930.85 88888.00 2017-01-21 17:58:12.405 021 11355.56 10.67 56930.90 88888.00 2017-01-21 17:58:12.905 021 11355.43 10.64 56931.02 88888.00 2017-01-21 17:58:13.405 021 11355.59 10.70 56931.09 88888.00 2017-01-21 17:58:13.905 021 11355.77 10.74 56931.10 88888.00 2017-01-21 17:58:14.405 021 11355.86 10.76 56931.05 88888.00 2017-01-21 17:58:14.905 021 11355.67 10.66 56930.89 88888.00 2017-01-21 17:58:15.405 021 11355.45 10.91 56930.83 88888.00 2017-01-21 17:58:15.905 021 11355.46 11.24 56930.91 88888.00 2017-01-21 17:58:16.405 021 11355.59 11.35 56931.05 88888.00 2017-01-21 17:58:16.905 021 11355.68 11.42 56931.12 88888.00 2017-01-21 17:58:17.405 021 11355.70 11.38 56931.04 88888.00 2017-01-21 17:58:17.905 021 11355.60 11.36 56930.91 88888.00 2017-01-21 17:58:18.405 021 11355.55 11.40 56930.90 88888.00 2017-01-21 17:58:18.905 021 11355.59 11.44 56930.99 88888.00 2017-01-21 17:58:19.405 021 11355.75 11.42 56931.11 88888.00 2017-01-21 17:58:19.905 021 11355.83 11.37 56931.11 88888.00 2017-01-21 17:58:20.405 021 11355.70 11.38 56931.03 88888.00 2017-01-21 17:58:20.905 021 11355.55 11.30 56931.05 88888.00 2017-01-21 17:58:21.405 021 11355.50 11.21 56931.16 88888.00 2017-01-21 17:58:21.905 021 11355.61 10.94 56931.31 88888.00 2017-01-21 17:58:22.405 021 11355.76 10.97 56931.30 88888.00 2017-01-21 17:58:22.905 021 11355.75 11.08 56931.28 88888.00 2017-01-21 17:58:23.405 021 11355.62 10.97 56931.31 88888.00 2017-01-21 17:58:23.905 021 11355.42 10.95 56931.35 88888.00 2017-01-21 17:58:24.405 021 11355.32 10.93 56931.42 88888.00 2017-01-21 17:58:24.905 021 11355.32 10.74 56931.50 88888.00 2017-01-21 17:58:25.405 021 11355.45 10.83 56931.60 88888.00 2017-01-21 17:58:25.905 021 11355.45 11.00 56931.74 88888.00 2017-01-21 17:58:26.405 021 11355.19 11.04 56931.76 88888.00 2017-01-21 17:58:26.905 021 11354.92 10.96 56931.72 88888.00 2017-01-21 17:58:27.405 021 11354.70 10.80 56931.68 88888.00 2017-01-21 17:58:27.905 021 11354.70 10.75 56931.92 88888.00 2017-01-21 17:58:28.405 021 11354.80 10.96 56932.26 88888.00 2017-01-21 17:58:28.905 021 11354.84 11.14 56932.62 88888.00 2017-01-21 17:58:29.405 021 11354.66 11.10 56932.70 88888.00 2017-01-21 17:58:29.905 021 11354.38 10.94 56932.47 88888.00 2017-01-21 17:58:30.405 021 11354.21 10.77 56932.21 88888.00 2017-01-21 17:58:30.905 021 11354.13 10.79 56932.33 88888.00 2017-01-21 17:58:31.405 021 11354.15 10.91 56932.81 88888.00 2017-01-21 17:58:31.905 021 11354.04 11.18 56933.29 88888.00 2017-01-21 17:58:32.405 021 11353.90 11.24 56933.58 88888.00 2017-01-21 17:58:32.905 021 11353.73 11.16 56933.47 88888.00 2017-01-21 17:58:33.405 021 11353.58 11.04 56933.16 88888.00 2017-01-21 17:58:33.905 021 11353.48 10.96 56932.94 88888.00 2017-01-21 17:58:34.405 021 11353.32 11.02 56933.08 88888.00 2017-01-21 17:58:34.905 021 11353.10 11.13 56933.52 88888.00 2017-01-21 17:58:35.405 021 11352.99 11.14 56934.00 88888.00 2017-01-21 17:58:35.905 021 11352.93 11.16 56934.25 88888.00 2017-01-21 17:58:36.405 021 11352.98 11.15 56934.24 88888.00 2017-01-21 17:58:36.905 021 11353.04 11.13 56934.04 88888.00 2017-01-21 17:58:37.405 021 11352.91 11.15 56933.95 88888.00 2017-01-21 17:58:37.905 021 11352.68 11.02 56933.87 88888.00 2017-01-21 17:58:38.405 021 11352.47 11.17 56933.93 88888.00 2017-01-21 17:58:38.905 021 11352.40 11.15 56934.27 88888.00 2017-01-21 17:58:39.405 021 11352.47 11.10 56934.67 88888.00 2017-01-21 17:58:39.905 021 11352.56 11.35 56934.91 88888.00 2017-01-21 17:58:40.405 021 11352.51 11.16 56934.82 88888.00 2017-01-21 17:58:40.905 021 11352.32 10.86 56934.36 88888.00 2017-01-21 17:58:41.405 021 11352.14 10.62 56933.91 88888.00 2017-01-21 17:58:41.905 021 11352.06 10.60 56933.90 88888.00 2017-01-21 17:58:42.405 021 11352.11 10.84 56934.37 88888.00 2017-01-21 17:58:42.905 021 11352.23 11.08 56934.91 88888.00 2017-01-21 17:58:43.405 021 11352.23 11.17 56935.09 88888.00 2017-01-21 17:58:43.905 021 11352.21 10.87 56934.74 88888.00 2017-01-21 17:58:44.405 021 11352.09 10.57 56934.12 88888.00 2017-01-21 17:58:44.905 021 11351.94 10.56 56933.61 88888.00 2017-01-21 17:58:45.405 021 11351.88 10.55 56933.62 88888.00 2017-01-21 17:58:45.905 021 11351.95 10.83 56934.04 88888.00 2017-01-21 17:58:46.405 021 11352.12 11.22 56934.51 88888.00 2017-01-21 17:58:46.905 021 11352.25 10.88 56934.52 88888.00 2017-01-21 17:58:47.405 021 11352.21 10.46 56933.99 88888.00 2017-01-21 17:58:47.905 021 11352.09 10.09 56933.22 88888.00 2017-01-21 17:58:48.405 021 11351.87 10.08 56932.77 88888.00 2017-01-21 17:58:48.905 021 11351.76 10.27 56932.82 88888.00 2017-01-21 17:58:49.405 021 11351.84 10.47 56933.30 88888.00 2017-01-21 17:58:49.905 021 11352.00 10.40 56933.61 88888.00 2017-01-21 17:58:50.405 021 11352.07 10.15 56933.35 88888.00 2017-01-21 17:58:50.905 021 11351.99 9.80 56932.52 88888.00 2017-01-21 17:58:51.405 021 11351.85 9.54 56931.67 88888.00 2017-01-21 17:58:51.905 021 11351.65 9.51 56931.30 88888.00 2017-01-21 17:58:52.405 021 11351.61 9.74 56931.59 88888.00 2017-01-21 17:58:52.905 021 11351.70 10.04 56932.12 88888.00 2017-01-21 17:58:53.405 021 11351.67 9.92 56932.09 88888.00 2017-01-21 17:58:53.905 021 11351.59 9.43 56931.30 88888.00 2017-01-21 17:58:54.405 021 11351.60 9.03 56930.27 88888.00 2017-01-21 17:58:54.905 021 11351.63 8.89 56929.84 88888.00 2017-01-21 17:58:55.405 021 11351.61 9.18 56930.10 88888.00 2017-01-21 17:58:55.905 021 11351.47 9.47 56930.59 88888.00 2017-01-21 17:58:56.405 021 11351.28 9.31 56930.57 88888.00 2017-01-21 17:58:56.905 021 11351.07 8.99 56929.92 88888.00 2017-01-21 17:58:57.405 021 11351.05 8.66 56929.12 88888.00 2017-01-21 17:58:57.905 021 11351.21 8.60 56928.92 88888.00 2017-01-21 17:58:58.405 021 11351.31 8.69 56929.05 88888.00 2017-01-21 17:58:58.905 021 11351.21 8.76 56929.07 88888.00 2017-01-21 17:58:59.405 021 11350.97 8.68 56928.84 88888.00 2017-01-21 17:58:59.905 021 11350.73 8.55 56928.48 88888.00 2017-01-21 17:59:00.405 021 11350.66 8.48 56928.26 88888.00 2017-01-21 17:59:00.905 021 11350.77 8.59 56928.20 88888.00 2017-01-21 17:59:01.405 021 11351.01 8.62 56928.03 88888.00 2017-01-21 17:59:01.905 021 11351.02 8.57 56927.77 88888.00 2017-01-21 17:59:02.405 021 11350.83 8.51 56927.52 88888.00 2017-01-21 17:59:02.905 021 11350.68 8.46 56927.37 88888.00 2017-01-21 17:59:03.405 021 11350.54 8.39 56927.26 88888.00 2017-01-21 17:59:03.905 021 11350.54 8.26 56927.00 88888.00 2017-01-21 17:59:04.405 021 11350.73 8.08 56926.62 88888.00 2017-01-21 17:59:04.905 021 11350.86 8.11 56926.47 88888.00 2017-01-21 17:59:05.405 021 11350.90 8.39 56926.56 88888.00 2017-01-21 17:59:05.905 021 11350.75 8.34 56926.59 88888.00 2017-01-21 17:59:06.405 021 11350.53 8.09 56926.30 88888.00 2017-01-21 17:59:06.905 021 11350.44 7.81 56925.76 88888.00 2017-01-21 17:59:07.405 021 11350.51 7.70 56925.45 88888.00 2017-01-21 17:59:07.905 021 11350.65 7.80 56925.45 88888.00 2017-01-21 17:59:08.405 021 11350.79 8.05 56925.54 88888.00 2017-01-21 17:59:08.905 021 11350.82 7.97 56925.46 88888.00 2017-01-21 17:59:09.405 021 11350.76 7.81 56925.21 88888.00 2017-01-21 17:59:09.905 021 11350.63 7.80 56924.96 88888.00 2017-01-21 17:59:10.405 021 11350.53 7.75 56924.77 88888.00 2017-01-21 17:59:10.905 021 11350.49 7.61 56924.58 88888.00 2017-01-21 17:59:11.405 021 11350.54 7.44 56924.32 88888.00 2017-01-21 17:59:11.905 021 11350.70 7.43 56924.22 88888.00 2017-01-21 17:59:12.405 021 11350.80 7.55 56924.32 88888.00 2017-01-21 17:59:12.905 021 11350.73 7.60 56924.47 88888.00 2017-01-21 17:59:13.405 021 11350.49 7.54 56924.37 88888.00 2017-01-21 17:59:13.905 021 11350.32 7.26 56923.93 88888.00 2017-01-21 17:59:14.405 021 11350.27 7.05 56923.45 88888.00 2017-01-21 17:59:14.905 021 11350.39 7.10 56923.41 88888.00 2017-01-21 17:59:15.405 021 11350.60 7.29 56923.71 88888.00 2017-01-21 17:59:15.905 021 11350.54 7.55 56924.04 88888.00 2017-01-21 17:59:16.405 021 11350.34 7.55 56924.09 88888.00 2017-01-21 17:59:16.905 021 11350.17 7.33 56923.81 88888.00 2017-01-21 17:59:17.405 021 11350.07 7.05 56923.40 88888.00 2017-01-21 17:59:17.905 021 11350.12 6.95 56923.13 88888.00 2017-01-21 17:59:18.405 021 11350.20 7.10 56923.19 88888.00 2017-01-21 17:59:18.905 021 11350.19 7.26 56923.47 88888.00 2017-01-21 17:59:19.405 021 11350.10 7.53 56923.77 88888.00 2017-01-21 17:59:19.905 021 11350.01 7.58 56923.99 88888.00 2017-01-21 17:59:20.405 021 11349.87 7.57 56923.96 88888.00 2017-01-21 17:59:20.905 021 11349.86 7.34 56923.67 88888.00 2017-01-21 17:59:21.405 021 11349.84 7.32 56923.29 88888.00 2017-01-21 17:59:21.905 021 11349.75 7.29 56923.27 88888.00 2017-01-21 17:59:22.405 021 11349.68 7.53 56923.59 88888.00 2017-01-21 17:59:22.905 021 11349.62 7.97 56924.10 88888.00 2017-01-21 17:59:23.405 021 11349.58 8.02 56924.44 88888.00 2017-01-21 17:59:23.905 021 11349.47 7.96 56924.53 88888.00 2017-01-21 17:59:24.405 021 11349.37 7.85 56924.31 88888.00 2017-01-21 17:59:24.905 021 11349.35 7.77 56924.04 88888.00 2017-01-21 17:59:25.405 021 11349.34 7.85 56924.00 88888.00 2017-01-21 17:59:25.905 021 11349.37 8.05 56924.38 88888.00 2017-01-21 17:59:26.405 021 11349.34 8.24 56925.01 88888.00 2017-01-21 17:59:26.905 021 11349.16 8.39 56925.47 88888.00 2017-01-21 17:59:27.405 021 11348.92 8.37 56925.62 88888.00 2017-01-21 17:59:27.905 021 11348.78 8.45 56925.27 88888.00 2017-01-21 17:59:28.405 021 11348.85 8.46 56924.96 88888.00 2017-01-21 17:59:28.905 021 11348.96 8.56 56925.07 88888.00 2017-01-21 17:59:29.405 021 11349.06 8.69 56925.67 88888.00 2017-01-21 17:59:29.905 021 11349.02 9.10 56926.26 88888.00 2017-01-21 17:59:30.405 021 11348.72 8.98 56926.50 88888.00 2017-01-21 17:59:30.905 021 11348.41 8.66 56926.28 88888.00 2017-01-21 17:59:31.405 021 11348.33 8.58 56925.92 88888.00 2017-01-21 17:59:31.905 021 11348.45 8.75 56925.83 88888.00 2017-01-21 17:59:32.405 021 11348.67 8.96 56926.21 88888.00 2017-01-21 17:59:32.905 021 11348.76 9.23 56926.86 88888.00 2017-01-21 17:59:33.405 021 11348.65 9.26 56927.16 88888.00 2017-01-21 17:59:33.905 021 11348.32 9.09 56926.92 88888.00 2017-01-21 17:59:34.405 021 11348.15 8.85 56926.37 88888.00 2017-01-21 17:59:34.905 021 11348.19 8.84 56926.15 88888.00 2017-01-21 17:59:35.405 021 11348.32 9.21 56926.41 88888.00 2017-01-21 17:59:35.905 021 11348.39 9.46 56926.97 88888.00 2017-01-21 17:59:36.405 021 11348.27 9.43 56927.18 88888.00 2017-01-21 17:59:36.905 021 11348.06 9.24 56926.87 88888.00 2017-01-21 17:59:37.405 021 11347.96 9.04 56926.43 88888.00 2017-01-21 17:59:37.905 021 11347.98 9.14 56926.23 88888.00 2017-01-21 17:59:38.405 021 11348.02 9.48 56926.33 88888.00 2017-01-21 17:59:38.905 021 11347.99 9.44 56926.46 88888.00 2017-01-21 17:59:39.405 021 11347.88 9.18 56926.28 88888.00 2017-01-21 17:59:39.905 021 11347.68 8.93 56925.86 88888.00 2017-01-21 17:59:40.405 021 11347.56 8.82 56925.62 88888.00 2017-01-21 17:59:40.905 021 11347.55 8.90 56925.58 88888.00 2017-01-21 17:59:41.405 021 11347.56 9.00 56925.66 88888.00 2017-01-21 17:59:41.905 021 11347.46 8.99 56925.47 88888.00 2017-01-21 17:59:42.405 021 11347.29 8.64 56924.89 88888.00 2017-01-21 17:59:42.905 021 11347.21 8.36 56924.32 88888.00 2017-01-21 17:59:43.405 021 11347.18 8.34 56924.08 88888.00 2017-01-21 17:59:43.905 021 11347.07 8.39 56924.25 88888.00 2017-01-21 17:59:44.405 021 11346.95 8.34 56924.31 88888.00 2017-01-21 17:59:44.905 021 11346.80 8.09 56923.84 88888.00 2017-01-21 17:59:45.405 021 11346.77 7.83 56923.04 88888.00 2017-01-21 17:59:45.905 021 11346.84 7.68 56922.50 88888.00 2017-01-21 17:59:46.405 021 11346.80 7.68 56922.45 88888.00 2017-01-21 17:59:46.905 021 11346.71 7.58 56922.54 88888.00 2017-01-21 17:59:47.405 021 11346.56 7.42 56922.27 88888.00 2017-01-21 17:59:47.905 021 11346.45 7.15 56921.65 88888.00 2017-01-21 17:59:48.405 021 11346.41 6.93 56920.97 88888.00 2017-01-21 17:59:48.905 021 11346.42 6.99 56920.72 88888.00 2017-01-21 17:59:49.405 021 11346.46 6.99 56920.70 88888.00 2017-01-21 17:59:49.905 021 11346.36 6.81 56920.50 88888.00 2017-01-21 17:59:50.405 021 11346.27 6.58 56920.01 88888.00 2017-01-21 17:59:50.905 021 11346.22 6.33 56919.49 88888.00 2017-01-21 17:59:51.405 021 11346.31 6.19 56919.18 88888.00 2017-01-21 17:59:51.905 021 11346.39 6.20 56919.06 88888.00 2017-01-21 17:59:52.405 021 11346.35 6.17 56918.98 88888.00 2017-01-21 17:59:52.905 021 11346.22 6.06 56918.65 88888.00 2017-01-21 17:59:53.405 021 11346.14 5.83 56918.19 88888.00 2017-01-21 17:59:53.905 021 11346.10 5.92 56917.84 88888.00 2017-01-21 17:59:54.405 021 11346.17 6.07 56917.66 88888.00 2017-01-21 17:59:54.905 021 11346.17 5.78 56917.61 88888.00 2017-01-21 17:59:55.405 021 11346.21 5.72 56917.49 88888.00 2017-01-21 17:59:55.905 021 11346.21 5.67 56917.31 88888.00 2017-01-21 17:59:56.405 021 11346.10 5.62 56917.16 88888.00 2017-01-21 17:59:56.905 021 11346.01 5.58 56916.96 88888.00 2017-01-21 17:59:57.405 021 11345.96 5.36 56916.68 88888.00 2017-01-21 17:59:57.905 021 11345.96 5.19 56916.32 88888.00 2017-01-21 17:59:58.405 021 11346.08 5.17 56916.20 88888.00 2017-01-21 17:59:58.905 021 11346.17 5.28 56916.35 88888.00 2017-01-21 17:59:59.405 021 11346.12 5.43 56916.65 88888.00 2017-01-21 17:59:59.905 021 11345.90 5.53 56916.77 88888.00 2017-01-21 18:00:00.405 021 11345.74 5.50 56916.42 88888.00 2017-01-21 18:00:00.905 021 11345.70 5.23 56915.93 88888.00 2017-01-21 18:00:01.405 021 11345.76 5.33 56915.72 88888.00 2017-01-21 18:00:01.905 021 11345.87 5.38 56916.03 88888.00 2017-01-21 18:00:02.405 021 11345.93 5.56 56916.45 88888.00 2017-01-21 18:00:02.905 021 11345.80 5.66 56916.58 88888.00 2017-01-21 18:00:03.405 021 11345.70 5.62 56916.35 88888.00 2017-01-21 18:00:03.905 021 11345.72 5.23 56916.02 88888.00 2017-01-21 18:00:04.405 021 11345.76 5.29 56915.94 88888.00 2017-01-21 18:00:04.905 021 11345.79 5.56 56916.14 88888.00 2017-01-21 18:00:05.406 021 11345.74 5.77 56916.55 88888.00 2017-01-21 18:00:05.906 021 11345.72 5.87 56916.78 88888.00 2017-01-21 18:00:06.406 021 11345.74 5.74 56916.65 88888.00 2017-01-21 18:00:06.906 021 11345.86 5.57 56916.34 88888.00 2017-01-21 18:00:07.406 021 11346.01 5.55 56916.17 88888.00 2017-01-21 18:00:07.906 021 11345.98 5.71 56916.45 88888.00 2017-01-21 18:00:08.406 021 11345.94 6.05 56916.85 88888.00 2017-01-21 18:00:08.906 021 11345.90 6.31 56917.12 88888.00 2017-01-21 18:00:09.406 021 11345.95 6.30 56917.10 88888.00 2017-01-21 18:00:09.906 021 11346.04 6.30 56916.87 88888.00 2017-01-21 18:00:10.406 021 11346.20 6.27 56916.72 88888.00 2017-01-21 18:00:10.906 021 11346.22 6.27 56916.74 88888.00 2017-01-21 18:00:11.406 021 11346.24 6.45 56916.94 88888.00 2017-01-21 18:00:11.906 021 11346.29 6.67 56917.19 88888.00 2017-01-21 18:00:12.406 021 11346.39 6.82 56917.31 88888.00 2017-01-21 18:00:12.906 021 11346.49 6.86 56917.25 88888.00 2017-01-21 18:00:13.406 021 11346.51 6.85 56917.02 88888.00 2017-01-21 18:00:13.906 021 11346.45 6.74 56916.84 88888.00 2017-01-21 18:00:14.406 021 11346.57 6.83 56916.86 88888.00 2017-01-21 18:00:14.906 021 11346.73 6.96 56917.04 88888.00 2017-01-21 18:00:15.406 021 11346.87 7.05 56917.10 88888.00 2017-01-21 18:00:15.906 021 11346.90 7.14 56916.99 88888.00 2017-01-21 18:00:16.406 021 11346.92 7.20 56916.87 88888.00 2017-01-21 18:00:16.906 021 11346.97 7.26 56916.78 88888.00 2017-01-21 18:00:17.406 021 11347.01 7.28 56916.72 88888.00 2017-01-21 18:00:17.906 021 11347.11 7.19 56916.65 88888.00 2017-01-21 18:00:18.406 021 11347.19 7.13 56916.41 88888.00 2017-01-21 18:00:18.906 021 11347.18 7.12 56916.08 88888.00 2017-01-21 18:00:19.406 021 11347.19 7.09 56916.03 88888.00 2017-01-21 18:00:19.906 021 11347.25 7.22 56916.15 88888.00 2017-01-21 18:00:20.406 021 11347.30 7.40 56916.26 88888.00 2017-01-21 18:00:20.906 021 11347.34 7.27 56916.16 88888.00 2017-01-21 18:00:21.406 021 11347.34 7.03 56915.85 88888.00 2017-01-21 18:00:21.906 021 11347.29 6.91 56915.38 88888.00 2017-01-21 18:00:22.406 021 11347.27 6.93 56915.18 88888.00 2017-01-21 18:00:22.906 021 11347.36 7.05 56915.27 88888.00 2017-01-21 18:00:23.406 021 11347.50 7.15 56915.55 88888.00 2017-01-21 18:00:23.906 021 11347.53 7.19 56915.62 88888.00 2017-01-21 18:00:24.406 021 11347.46 6.99 56915.30 88888.00 2017-01-21 18:00:24.906 021 11347.37 6.87 56914.81 88888.00 2017-01-21 18:00:25.406 021 11347.34 6.94 56914.37 88888.00 2017-01-21 18:00:25.906 021 11347.40 6.98 56914.37 88888.00 2017-01-21 18:00:26.406 021 11347.44 7.05 56914.66 88888.00 2017-01-21 18:00:26.906 021 11347.40 7.02 56914.86 88888.00 2017-01-21 18:00:27.406 021 11347.35 6.74 56914.62 88888.00 2017-01-21 18:00:27.906 021 11347.30 6.44 56914.11 88888.00 2017-01-21 18:00:28.406 021 11347.35 6.54 56913.68 88888.00 2017-01-21 18:00:28.906 021 11347.36 6.71 56913.71 88888.00 2017-01-21 18:00:29.406 021 11347.42 6.89 56914.07 88888.00 2017-01-21 18:00:29.906 021 11347.37 6.92 56914.20 88888.00 2017-01-21 18:00:30.406 021 11347.27 6.72 56913.97 88888.00 2017-01-21 18:00:30.906 021 11347.28 6.42 56913.50 88888.00 2017-01-21 18:00:31.406 021 11347.30 6.34 56913.07 88888.00 2017-01-21 18:00:31.906 021 11347.37 6.41 56913.06 88888.00 2017-01-21 18:00:32.406 021 11347.43 6.74 56913.44 88888.00 2017-01-21 18:00:32.906 021 11347.42 6.91 56913.81 88888.00 2017-01-21 18:00:33.406 021 11347.36 6.85 56913.69 88888.00 2017-01-21 18:00:33.906 021 11347.30 6.54 56913.22 88888.00 2017-01-21 18:00:34.406 021 11347.35 6.34 56912.74 88888.00 2017-01-21 18:00:34.906 021 11347.40 6.38 56912.63 88888.00 2017-01-21 18:00:35.406 021 11347.60 6.66 56912.94 88888.00 2017-01-21 18:00:35.906 021 11347.71 6.98 56913.32 88888.00 2017-01-21 18:00:36.406 021 11347.69 7.10 56913.51 88888.00 2017-01-21 18:00:36.906 021 11347.62 7.09 56913.34 88888.00 2017-01-21 18:00:37.406 021 11347.53 7.01 56913.00 88888.00 2017-01-21 18:00:37.906 021 11347.56 6.79 56912.79 88888.00 2017-01-21 18:00:38.406 021 11347.70 6.81 56912.88 88888.00 2017-01-21 18:00:38.906 021 11347.92 7.07 56913.08 88888.00 2017-01-21 18:00:39.406 021 11348.04 7.34 56913.37 88888.00 2017-01-21 18:00:39.906 021 11347.96 7.55 56913.47 88888.00 2017-01-21 18:00:40.406 021 11347.91 7.39 56913.36 88888.00 2017-01-21 18:00:40.906 021 11347.97 7.27 56913.20 88888.00 2017-01-21 18:00:41.406 021 11348.09 7.37 56913.18 88888.00 2017-01-21 18:00:41.906 021 11348.24 7.36 56913.26 88888.00 2017-01-21 18:00:42.406 021 11348.31 7.84 56913.45 88888.00 2017-01-21 18:00:42.906 021 11348.26 8.12 56913.76 88888.00 2017-01-21 18:00:43.406 021 11348.24 8.01 56913.92 88888.00 2017-01-21 18:00:43.906 021 11348.34 7.92 56913.88 88888.00 2017-01-21 18:00:44.406 021 11348.46 7.63 56913.77 88888.00 2017-01-21 18:00:44.906 021 11348.57 7.90 56913.85 88888.00 2017-01-21 18:00:45.406 021 11348.68 7.94 56914.01 88888.00 2017-01-21 18:00:45.906 021 11348.75 8.03 56914.22 88888.00 2017-01-21 18:00:46.406 021 11348.74 8.07 56914.35 88888.00 2017-01-21 18:00:46.906 021 11348.82 8.02 56914.42 88888.00 2017-01-21 18:00:47.406 021 11348.81 7.84 56914.41 88888.00 2017-01-21 18:00:47.906 021 11348.73 7.96 56914.39 88888.00 2017-01-21 18:00:48.406 021 11348.75 7.97 56914.40 88888.00 2017-01-21 18:00:48.906 021 11348.89 8.14 56914.48 88888.00 2017-01-21 18:00:49.406 021 11349.09 8.29 56914.62 88888.00 2017-01-21 18:00:49.906 021 11349.24 8.43 56914.73 88888.00 2017-01-21 18:00:50.406 021 11349.23 8.38 56914.81 88888.00 2017-01-21 18:00:50.906 021 11349.14 8.31 56914.81 88888.00 2017-01-21 18:00:51.406 021 11349.10 8.35 56914.75 88888.00 2017-01-21 18:00:51.906 021 11349.09 8.35 56914.78 88888.00 2017-01-21 18:00:52.406 021 11349.21 8.49 56914.91 88888.00 2017-01-21 18:00:52.906 021 11349.33 8.62 56915.13 88888.00 2017-01-21 18:00:53.406 021 11349.42 8.58 56915.29 88888.00 2017-01-21 18:00:53.906 021 11349.55 8.41 56915.36 88888.00 2017-01-21 18:00:54.406 021 11349.54 8.24 56915.31 88888.00 2017-01-21 18:00:54.906 021 11349.48 8.23 56915.29 88888.00 2017-01-21 18:00:55.406 021 11349.43 8.44 56915.37 88888.00 2017-01-21 18:00:55.906 021 11349.41 8.72 56915.64 88888.00 2017-01-21 18:00:56.406 021 11349.48 8.89 56916.01 88888.00 2017-01-21 18:00:56.906 021 11349.51 8.91 56916.32 88888.00 2017-01-21 18:00:57.406 021 11349.49 8.85 56916.35 88888.00 2017-01-21 18:00:57.906 021 11349.43 8.64 56916.13 88888.00 2017-01-21 18:00:58.406 021 11349.31 8.56 56915.93 88888.00 2017-01-21 18:00:58.906 021 11349.35 8.71 56916.00 88888.00 2017-01-21 18:00:59.406 021 11349.48 9.02 56916.39 88888.00 2017-01-21 18:00:59.906 021 11349.54 9.12 56916.89 88888.00 2017-01-21 18:01:00.406 021 11349.47 9.24 56917.16 88888.00 2017-01-21 18:01:00.906 021 11349.33 9.23 56917.10 88888.00 2017-01-21 18:01:01.406 021 11349.27 9.05 56916.81 88888.00 2017-01-21 18:01:01.906 021 11349.30 8.89 56916.65 88888.00 2017-01-21 18:01:02.406 021 11349.43 8.89 56916.71 88888.00 2017-01-21 18:01:02.906 021 11349.51 9.10 56917.09 88888.00 2017-01-21 18:01:03.406 021 11349.45 9.24 56917.54 88888.00 2017-01-21 18:01:03.906 021 11349.26 9.24 56917.70 88888.00 2017-01-21 18:01:04.406 021 11349.13 9.25 56917.56 88888.00 2017-01-21 18:01:04.906 021 11349.17 9.14 56917.36 88888.00 2017-01-21 18:01:05.406 021 11349.26 9.16 56917.29 88888.00 2017-01-21 18:01:05.906 021 11349.33 9.39 56917.44 88888.00 2017-01-21 18:01:06.406 021 11349.40 9.34 56917.64 88888.00 2017-01-21 18:01:06.906 021 11349.31 9.44 56917.83 88888.00 2017-01-21 18:01:07.406 021 11349.22 9.34 56917.92 88888.00 2017-01-21 18:01:07.906 021 11349.26 9.37 56917.87 88888.00 2017-01-21 18:01:08.406 021 11349.28 9.44 56917.87 88888.00 2017-01-21 18:01:08.906 021 11349.29 9.45 56917.94 88888.00 2017-01-21 18:01:09.406 021 11349.36 9.48 56917.93 88888.00 2017-01-21 18:01:09.906 021 11349.36 9.52 56917.87 88888.00 2017-01-21 18:01:10.406 021 11349.29 9.34 56917.87 88888.00 2017-01-21 18:01:10.906 021 11349.27 9.38 56917.92 88888.00 2017-01-21 18:01:11.406 021 11349.29 9.48 56918.08 88888.00 2017-01-21 18:01:11.906 021 11349.36 9.64 56918.22 88888.00 2017-01-21 18:01:12.406 021 11349.45 9.70 56918.18 88888.00 2017-01-21 18:01:12.906 021 11349.51 9.23 56917.99 88888.00 2017-01-21 18:01:13.406 021 11349.42 9.03 56917.79 88888.00 2017-01-21 18:01:13.906 021 11349.30 9.06 56917.70 88888.00 2017-01-21 18:01:14.406 021 11349.24 9.33 56917.77 88888.00 2017-01-21 18:01:14.906 021 11349.36 9.30 56917.93 88888.00 2017-01-21 18:01:15.406 021 11349.49 9.18 56917.94 88888.00 2017-01-21 18:01:15.906 021 11349.55 9.07 56917.69 88888.00 2017-01-21 18:01:16.406 021 11349.56 8.87 56917.37 88888.00 2017-01-21 18:01:16.906 021 11349.47 8.84 56917.15 88888.00 2017-01-21 18:01:17.406 021 11349.41 8.92 56917.24 88888.00 2017-01-21 18:01:17.906 021 11349.44 9.09 56917.44 88888.00 2017-01-21 18:01:18.406 021 11349.61 9.12 56917.55 88888.00 2017-01-21 18:01:18.906 021 11349.70 8.79 56917.30 88888.00 2017-01-21 18:01:19.406 021 11349.84 8.70 56916.86 88888.00 2017-01-21 18:01:19.906 021 11349.84 8.59 56916.51 88888.00 2017-01-21 18:01:20.406 021 11349.83 8.64 56916.35 88888.00 2017-01-21 18:01:20.906 021 11349.75 8.72 56916.40 88888.00 2017-01-21 18:01:21.406 021 11349.71 8.79 56916.42 88888.00 2017-01-21 18:01:21.906 021 11349.75 8.63 56916.23 88888.00 2017-01-21 18:01:22.406 021 11349.99 8.41 56915.94 88888.00 2017-01-21 18:01:22.906 021 11350.19 8.37 56915.72 88888.00 2017-01-21 18:01:23.406 021 11350.28 8.48 56915.59 88888.00 2017-01-21 18:01:23.906 021 11350.22 8.55 56915.44 88888.00 2017-01-21 18:01:24.406 021 11350.17 8.48 56915.19 88888.00 2017-01-21 18:01:24.906 021 11350.17 8.52 56914.95 88888.00 2017-01-21 18:01:25.406 021 11350.28 8.32 56914.82 88888.00 2017-01-21 18:01:25.906 021 11350.42 8.51 56914.86 88888.00 2017-01-21 18:01:26.406 021 11350.55 8.48 56914.79 88888.00 2017-01-21 18:01:26.906 021 11350.58 8.43 56914.65 88888.00 2017-01-21 18:01:27.406 021 11350.53 8.44 56914.31 88888.00 2017-01-21 18:01:27.906 021 11350.60 8.35 56913.98 88888.00 2017-01-21 18:01:28.406 021 11350.73 8.24 56913.90 88888.00 2017-01-21 18:01:28.906 021 11350.84 8.17 56914.02 88888.00 2017-01-21 18:01:29.406 021 11350.90 8.19 56914.08 88888.00 2017-01-21 18:01:29.906 021 11350.84 8.14 56913.96 88888.00 2017-01-21 18:01:30.406 021 11350.80 8.10 56913.77 88888.00 2017-01-21 18:01:30.906 021 11350.81 8.03 56913.65 88888.00 2017-01-21 18:01:31.406 021 11350.90 8.02 56913.57 88888.00 2017-01-21 18:01:31.906 021 11351.00 8.12 56913.68 88888.00 2017-01-21 18:01:32.406 021 11351.00 8.22 56913.85 88888.00 2017-01-21 18:01:32.906 021 11350.86 8.18 56913.97 88888.00 2017-01-21 18:01:33.406 021 11350.77 8.12 56913.91 88888.00 2017-01-21 18:01:33.906 021 11350.88 8.12 56913.73 88888.00 2017-01-21 18:01:34.406 021 11350.96 8.18 56913.64 88888.00 2017-01-21 18:01:34.906 021 11351.00 8.29 56913.72 88888.00 2017-01-21 18:01:35.406 021 11350.96 8.51 56913.97 88888.00 2017-01-21 18:01:35.906 021 11350.83 8.52 56914.27 88888.00 2017-01-21 18:01:36.406 021 11350.75 8.36 56914.43 88888.00 2017-01-21 18:01:36.906 021 11350.84 8.28 56914.26 88888.00 2017-01-21 18:01:37.406 021 11350.93 8.34 56914.13 88888.00 2017-01-21 18:01:37.906 021 11350.91 8.34 56914.13 88888.00 2017-01-21 18:01:38.406 021 11350.82 8.49 56914.42 88888.00 2017-01-21 18:01:38.906 021 11350.74 8.60 56914.78 88888.00 2017-01-21 18:01:39.406 021 11350.65 8.85 56914.94 88888.00 2017-01-21 18:01:39.906 021 11350.56 8.92 56914.94 88888.00 2017-01-21 18:01:40.406 021 11350.54 8.58 56914.82 88888.00 2017-01-21 18:01:40.906 021 11350.54 8.50 56914.85 88888.00 2017-01-21 18:01:41.406 021 11350.60 8.52 56915.00 88888.00 2017-01-21 18:01:41.906 021 11350.63 8.64 56915.25 88888.00 2017-01-21 18:01:42.406 021 11350.49 8.73 56915.38 88888.00 2017-01-21 18:01:42.906 021 11350.32 8.72 56915.45 88888.00 2017-01-21 18:01:43.406 021 11350.17 8.76 56915.55 88888.00 2017-01-21 18:01:43.906 021 11350.22 8.77 56915.77 88888.00 2017-01-21 18:01:44.406 021 11350.28 8.82 56915.97 88888.00 2017-01-21 18:01:44.906 021 11350.32 8.83 56916.00 88888.00 2017-01-21 18:01:45.406 021 11350.26 8.73 56915.84 88888.00 2017-01-21 18:01:45.906 021 11350.20 8.64 56915.77 88888.00 2017-01-21 18:01:46.406 021 11350.17 8.63 56916.00 88888.00 2017-01-21 18:01:46.906 021 11350.15 8.83 56916.38 88888.00 2017-01-21 18:01:47.406 021 11350.17 9.04 56916.81 88888.00 2017-01-21 18:01:47.906 021 11350.17 9.14 56916.97 88888.00 2017-01-21 18:01:48.406 021 11350.05 8.89 56916.84 88888.00 2017-01-21 18:01:48.906 021 11349.98 8.66 56916.48 88888.00 2017-01-21 18:01:49.406 021 11350.07 8.63 56916.34 88888.00 2017-01-21 18:01:49.906 021 11350.13 8.85 56916.59 88888.00 2017-01-21 18:01:50.406 021 11350.17 9.07 56917.15 88888.00 2017-01-21 18:01:50.906 021 11350.13 9.46 56917.62 88888.00 2017-01-21 18:01:51.406 021 11350.07 9.28 56917.71 88888.00 2017-01-21 18:01:51.906 021 11349.98 8.98 56917.41 88888.00 2017-01-21 18:01:52.406 021 11349.98 8.82 56917.09 88888.00 2017-01-21 18:01:52.906 021 11350.04 8.78 56916.99 88888.00 2017-01-21 18:01:53.406 021 11350.17 8.91 56917.25 88888.00 2017-01-21 18:01:53.906 021 11350.20 9.03 56917.66 88888.00 2017-01-21 18:01:54.406 021 11350.12 9.23 56918.02 88888.00 2017-01-21 18:01:54.906 021 11350.08 9.28 56918.14 88888.00 2017-01-21 18:01:55.406 021 11350.04 9.09 56918.02 88888.00 2017-01-21 18:01:55.906 021 11350.03 8.99 56917.82 88888.00 2017-01-21 18:01:56.406 021 11350.11 8.89 56917.73 88888.00 2017-01-21 18:01:56.906 021 11350.17 8.91 56917.84 88888.00 2017-01-21 18:01:57.406 021 11350.18 9.18 56918.20 88888.00 2017-01-21 18:01:57.906 021 11350.17 9.36 56918.59 88888.00 2017-01-21 18:01:58.406 021 11350.11 9.37 56918.76 88888.00 2017-01-21 18:01:58.906 021 11350.11 9.31 56918.70 88888.00 2017-01-21 18:01:59.406 021 11350.15 9.30 56918.58 88888.00 2017-01-21 18:01:59.906 021 11350.19 9.14 56918.58 88888.00 2017-01-21 18:02:00.406 021 11350.21 9.13 56918.74 88888.00 2017-01-21 18:02:00.906 021 11350.20 9.37 56919.01 88888.00 2017-01-21 18:02:01.406 021 11350.18 9.40 56919.29 88888.00 2017-01-21 18:02:01.906 021 11350.15 9.47 56919.36 88888.00 2017-01-21 18:02:02.406 021 11350.13 9.52 56919.41 88888.00 2017-01-21 18:02:02.906 021 11350.12 9.75 56919.53 88888.00 2017-01-21 18:02:03.406 021 11350.11 9.77 56919.79 88888.00 2017-01-21 18:02:03.906 021 11350.13 9.82 56920.02 88888.00 2017-01-21 18:02:04.406 021 11350.14 9.86 56920.19 88888.00 2017-01-21 18:02:04.906 021 11350.20 9.85 56920.23 88888.00 2017-01-21 18:02:05.406 021 11350.24 10.01 56920.25 88888.00 2017-01-21 18:02:05.906 021 11350.21 10.34 56920.31 88888.00 2017-01-21 18:02:06.406 021 11350.08 10.39 56920.55 88888.00 2017-01-21 18:02:06.906 021 11350.01 10.52 56920.84 88888.00 2017-01-21 18:02:07.406 021 11350.15 10.48 56921.09 88888.00 2017-01-21 18:02:07.906 021 11350.26 10.42 56921.26 88888.00 2017-01-21 18:02:08.406 021 11350.33 10.57 56921.27 88888.00 2017-01-21 18:02:08.906 021 11350.37 10.60 56921.29 88888.00 2017-01-21 18:02:09.406 021 11350.34 10.70 56921.40 88888.00 2017-01-21 18:02:09.906 021 11350.25 10.80 56921.59 88888.00 2017-01-21 18:02:10.406 021 11350.20 10.87 56921.75 88888.00 2017-01-21 18:02:10.906 021 11350.21 10.93 56921.97 88888.00 2017-01-21 18:02:11.406 021 11350.20 11.07 56922.16 88888.00 2017-01-21 18:02:11.906 021 11350.22 11.11 56922.27 88888.00 2017-01-21 18:02:12.406 021 11350.24 11.22 56922.44 88888.00 2017-01-21 18:02:12.906 021 11350.17 11.24 56922.49 88888.00 2017-01-21 18:02:13.406 021 11350.15 11.51 56922.51 88888.00 2017-01-21 18:02:13.906 021 11350.13 11.49 56922.64 88888.00 2017-01-21 18:02:14.406 021 11350.06 11.40 56922.82 88888.00 2017-01-21 18:02:14.906 021 11349.97 11.41 56922.96 88888.00 2017-01-21 18:02:15.406 021 11349.90 11.35 56923.00 88888.00 2017-01-21 18:02:15.906 021 11349.85 11.36 56923.02 88888.00 2017-01-21 18:02:16.406 021 11349.82 11.43 56923.19 88888.00 2017-01-21 18:02:16.906 021 11349.77 11.65 56923.46 88888.00 2017-01-21 18:02:17.406 021 11349.69 11.55 56923.53 88888.00 2017-01-21 18:02:17.906 021 11349.59 11.25 56923.50 88888.00 2017-01-21 18:02:18.406 021 11349.49 11.11 56923.40 88888.00 2017-01-21 18:02:18.906 021 11349.45 11.36 56923.34 88888.00 2017-01-21 18:02:19.406 021 11349.34 11.32 56923.52 88888.00 2017-01-21 18:02:19.906 021 11349.15 11.42 56923.87 88888.00 2017-01-21 18:02:20.406 021 11349.01 11.40 56924.17 88888.00 2017-01-21 18:02:20.906 021 11348.85 11.21 56924.11 88888.00 2017-01-21 18:02:21.406 021 11348.75 10.93 56923.91 88888.00 2017-01-21 18:02:21.906 021 11348.76 10.66 56923.71 88888.00 2017-01-21 18:02:22.406 021 11348.62 10.62 56923.70 88888.00 2017-01-21 18:02:22.906 021 11348.44 10.75 56923.95 88888.00 2017-01-21 18:02:23.406 021 11348.30 10.93 56924.35 88888.00 2017-01-21 18:02:23.906 021 11348.11 10.89 56924.63 88888.00 2017-01-21 18:02:24.406 021 11347.95 10.67 56924.66 88888.00 2017-01-21 18:02:24.906 021 11347.91 10.47 56924.41 88888.00 2017-01-21 18:02:25.406 021 11347.85 10.36 56924.15 88888.00 2017-01-21 18:02:25.906 021 11347.74 10.27 56924.17 88888.00 2017-01-21 18:02:26.406 021 11347.64 10.25 56924.41 88888.00 2017-01-21 18:02:26.906 021 11347.56 10.48 56924.79 88888.00 2017-01-21 18:02:27.406 021 11347.40 10.49 56925.06 88888.00 2017-01-21 18:02:27.906 021 11347.30 10.55 56925.02 88888.00 2017-01-21 18:02:28.406 021 11347.26 10.09 56924.72 88888.00 2017-01-21 18:02:28.906 021 11347.14 10.08 56924.41 88888.00 2017-01-21 18:02:29.406 021 11347.01 9.95 56924.38 88888.00 2017-01-21 18:02:29.906 021 11346.99 9.89 56924.67 88888.00 2017-01-21 18:02:30.407 021 11346.99 10.00 56925.07 88888.00 2017-01-21 18:02:30.907 021 11346.86 10.00 56925.22 88888.00 2017-01-21 18:02:31.407 021 11346.67 9.89 56925.01 88888.00 2017-01-21 18:02:31.907 021 11346.53 9.82 56924.72 88888.00 2017-01-21 18:02:32.407 021 11346.44 9.55 56924.51 88888.00 2017-01-21 18:02:32.907 021 11346.43 9.48 56924.57 88888.00 2017-01-21 18:02:33.407 021 11346.42 9.52 56924.79 88888.00 2017-01-21 18:02:33.907 021 11346.36 9.47 56924.88 88888.00 2017-01-21 18:02:34.407 021 11346.30 9.48 56924.77 88888.00 2017-01-21 18:02:34.907 021 11346.17 9.40 56924.62 88888.00 2017-01-21 18:02:35.407 021 11346.12 9.24 56924.54 88888.00 2017-01-21 18:02:35.907 021 11346.14 9.34 56924.45 88888.00 2017-01-21 18:02:36.407 021 11346.12 9.20 56924.48 88888.00 2017-01-21 18:02:36.907 021 11346.02 9.05 56924.47 88888.00 2017-01-21 18:02:37.407 021 11345.94 9.02 56924.28 88888.00 2017-01-21 18:02:37.907 021 11345.93 8.97 56924.04 88888.00 2017-01-21 18:02:38.407 021 11345.95 8.86 56923.86 88888.00 2017-01-21 18:02:38.907 021 11345.88 8.79 56923.74 88888.00 2017-01-21 18:02:39.407 021 11345.86 8.75 56923.64 88888.00 2017-01-21 18:02:39.907 021 11345.80 8.58 56923.54 88888.00 2017-01-21 18:02:40.407 021 11345.77 8.39 56923.34 88888.00 2017-01-21 18:02:40.907 021 11345.80 8.51 56923.09 88888.00 2017-01-21 18:02:41.407 021 11345.83 8.35 56922.96 88888.00 2017-01-21 18:02:41.907 021 11345.74 8.23 56922.82 88888.00 2017-01-21 18:02:42.407 021 11345.68 8.18 56922.56 88888.00 2017-01-21 18:02:42.907 021 11345.63 8.08 56922.27 88888.00 2017-01-21 18:02:43.407 021 11345.59 7.91 56922.00 88888.00 2017-01-21 18:02:43.907 021 11345.58 7.83 56921.90 88888.00 2017-01-21 18:02:44.407 021 11345.53 7.84 56921.82 88888.00 2017-01-21 18:02:44.907 021 11345.46 7.87 56921.77 88888.00 2017-01-21 18:02:45.407 021 11345.40 7.62 56921.56 88888.00 2017-01-21 18:02:45.907 021 11345.39 7.43 56921.33 88888.00 2017-01-21 18:02:46.407 021 11345.38 7.33 56921.04 88888.00 2017-01-21 18:02:46.907 021 11345.28 7.27 56920.77 88888.00 2017-01-21 18:02:47.407 021 11345.19 7.17 56920.64 88888.00 2017-01-21 18:02:47.907 021 11345.14 7.06 56920.56 88888.00 2017-01-21 18:02:48.407 021 11345.04 6.99 56920.52 88888.00 2017-01-21 18:02:48.907 021 11344.99 6.98 56920.51 88888.00 2017-01-21 18:02:49.407 021 11344.96 7.02 56920.47 88888.00 2017-01-21 18:02:49.907 021 11344.88 6.96 56920.33 88888.00 2017-01-21 18:02:50.407 021 11344.76 6.94 56920.14 88888.00 2017-01-21 18:02:50.907 021 11344.68 6.98 56919.91 88888.00 2017-01-21 18:02:51.407 021 11344.66 6.76 56919.70 88888.00 2017-01-21 18:02:51.907 021 11344.71 6.95 56919.65 88888.00 2017-01-21 18:02:52.407 021 11344.70 6.96 56919.76 88888.00 2017-01-21 18:02:52.907 021 11344.63 6.79 56919.95 88888.00 2017-01-21 18:02:53.407 021 11344.51 6.80 56919.94 88888.00 2017-01-21 18:02:53.907 021 11344.45 6.75 56919.79 88888.00 2017-01-21 18:02:54.407 021 11344.42 6.66 56919.59 88888.00 2017-01-21 18:02:54.907 021 11344.43 6.66 56919.41 88888.00 2017-01-21 18:02:55.407 021 11344.43 6.68 56919.37 88888.00 2017-01-21 18:02:55.907 021 11344.43 6.75 56919.47 88888.00 2017-01-21 18:02:56.407 021 11344.45 6.85 56919.56 88888.00 2017-01-21 18:02:56.907 021 11344.56 6.83 56919.53 88888.00 2017-01-21 18:02:57.407 021 11344.56 6.85 56919.34 88888.00 2017-01-21 18:02:57.907 021 11344.51 6.87 56919.23 88888.00 2017-01-21 18:02:58.407 021 11344.45 6.93 56919.21 88888.00 2017-01-21 18:02:58.907 021 11344.45 6.82 56919.30 88888.00 2017-01-21 18:02:59.407 021 11344.49 6.79 56919.34 88888.00 2017-01-21 18:02:59.907 021 11344.61 6.76 56919.15 88888.00 2017-01-21 18:03:00.407 021 11344.78 6.89 56918.88 88888.00 2017-01-21 18:03:00.907 021 11344.85 7.05 56918.72 88888.00 2017-01-21 18:03:01.407 021 11344.80 7.10 56918.83 88888.00 2017-01-21 18:03:01.907 021 11344.72 6.88 56918.95 88888.00 2017-01-21 18:03:02.407 021 11344.65 6.72 56918.95 88888.00 2017-01-21 18:03:02.907 021 11344.62 6.59 56918.69 88888.00 2017-01-21 18:03:03.407 021 11344.69 6.65 56918.34 88888.00 2017-01-21 18:03:03.907 021 11344.80 6.71 56918.29 88888.00 2017-01-21 18:03:04.407 021 11344.92 6.78 56918.59 88888.00 2017-01-21 18:03:04.907 021 11344.97 6.89 56918.88 88888.00 2017-01-21 18:03:05.407 021 11344.95 6.85 56918.76 88888.00 2017-01-21 18:03:05.907 021 11344.92 6.51 56918.34 88888.00 2017-01-21 18:03:06.407 021 11344.86 6.28 56917.81 88888.00 2017-01-21 18:03:06.907 021 11344.84 6.24 56917.56 88888.00 2017-01-21 18:03:07.407 021 11344.86 6.45 56917.89 88888.00 2017-01-21 18:03:07.907 021 11344.88 6.80 56918.47 88888.00 2017-01-21 18:03:08.407 021 11344.89 6.92 56918.86 88888.00 2017-01-21 18:03:08.907 021 11344.98 6.87 56918.64 88888.00 2017-01-21 18:03:09.407 021 11345.04 6.58 56917.97 88888.00 2017-01-21 18:03:09.907 021 11345.12 6.55 56917.35 88888.00 2017-01-21 18:03:10.407 021 11345.13 6.25 56917.23 88888.00 2017-01-21 18:03:10.907 021 11345.06 6.41 56917.66 88888.00 2017-01-21 18:03:11.407 021 11344.99 6.80 56918.28 88888.00 2017-01-21 18:03:11.907 021 11345.00 6.82 56918.70 88888.00 2017-01-21 18:03:12.407 021 11345.07 6.71 56918.63 88888.00 2017-01-21 18:03:12.907 021 11345.21 6.44 56918.08 88888.00 2017-01-21 18:03:13.407 021 11345.33 6.37 56917.54 88888.00 2017-01-21 18:03:13.907 021 11345.37 6.26 56917.35 88888.00 2017-01-21 18:03:14.407 021 11345.34 6.25 56917.58 88888.00 2017-01-21 18:03:14.907 021 11345.35 6.38 56918.09 88888.00 2017-01-21 18:03:15.407 021 11345.40 6.52 56918.37 88888.00 2017-01-21 18:03:15.907 021 11345.46 6.44 56918.33 88888.00 2017-01-21 18:03:16.407 021 11345.58 6.32 56917.95 88888.00 2017-01-21 18:03:16.907 021 11345.63 6.34 56917.60 88888.00 2017-01-21 18:03:17.407 021 11345.72 6.27 56917.62 88888.00 2017-01-21 18:03:17.907 021 11345.88 6.39 56917.89 88888.00 2017-01-21 18:03:18.407 021 11346.01 6.54 56918.18 88888.00 2017-01-21 18:03:18.907 021 11346.03 6.42 56918.13 88888.00 2017-01-21 18:03:19.407 021 11346.01 6.32 56917.93 88888.00 2017-01-21 18:03:19.907 021 11346.04 6.23 56917.79 88888.00 2017-01-21 18:03:20.407 021 11346.10 6.20 56917.80 88888.00 2017-01-21 18:03:20.907 021 11346.15 6.28 56918.02 88888.00 2017-01-21 18:03:21.407 021 11346.18 6.39 56918.22 88888.00 2017-01-21 18:03:21.907 021 11346.21 6.20 56918.12 88888.00 2017-01-21 18:03:22.407 021 11346.23 6.01 56917.80 88888.00 2017-01-21 18:03:22.907 021 11346.24 5.87 56917.61 88888.00 2017-01-21 18:03:23.407 021 11346.28 5.90 56917.76 88888.00 2017-01-21 18:03:23.907 021 11346.24 6.17 56918.11 88888.00 2017-01-21 18:03:24.407 021 11346.20 6.15 56918.41 88888.00 2017-01-21 18:03:24.907 021 11346.15 6.00 56918.39 88888.00 2017-01-21 18:03:25.407 021 11346.11 5.73 56918.09 88888.00 2017-01-21 18:03:25.907 021 11346.15 5.64 56917.84 88888.00 2017-01-21 18:03:26.407 021 11346.24 5.60 56917.87 88888.00 2017-01-21 18:03:26.907 021 11346.20 5.62 56918.06 88888.00 2017-01-21 18:03:27.407 021 11346.05 5.66 56918.22 88888.00 2017-01-21 18:03:27.907 021 11345.93 5.72 56918.37 88888.00 2017-01-21 18:03:28.407 021 11345.84 5.87 56918.52 88888.00 2017-01-21 18:03:28.907 021 11345.79 5.79 56918.61 88888.00 2017-01-21 18:03:29.407 021 11345.80 5.70 56918.57 88888.00 2017-01-21 18:03:29.907 021 11345.81 5.38 56918.33 88888.00 2017-01-21 18:03:30.407 021 11345.67 5.32 56918.22 88888.00 2017-01-21 18:03:30.907 021 11345.56 5.44 56918.39 88888.00 2017-01-21 18:03:31.407 021 11345.54 5.55 56918.73 88888.00 2017-01-21 18:03:31.907 021 11345.47 5.57 56919.05 88888.00 2017-01-21 18:03:32.407 021 11345.42 5.40 56919.10 88888.00 2017-01-21 18:03:32.907 021 11345.41 5.25 56918.83 88888.00 2017-01-21 18:03:33.407 021 11345.35 5.05 56918.59 88888.00 2017-01-21 18:03:33.907 021 11345.33 5.08 56918.67 88888.00 2017-01-21 18:03:34.407 021 11345.31 5.23 56918.95 88888.00 2017-01-21 18:03:34.907 021 11345.27 5.52 56919.22 88888.00 2017-01-21 18:03:35.407 021 11345.23 5.35 56919.24 88888.00 2017-01-21 18:03:35.907 021 11345.24 5.21 56919.06 88888.00 2017-01-21 18:03:36.407 021 11345.19 5.10 56918.97 88888.00 2017-01-21 18:03:36.907 021 11345.14 5.16 56919.09 88888.00 2017-01-21 18:03:37.407 021 11345.12 5.12 56919.21 88888.00 2017-01-21 18:03:37.907 021 11345.00 4.98 56919.21 88888.00 2017-01-21 18:03:38.407 021 11344.95 5.08 56919.20 88888.00 2017-01-21 18:03:38.907 021 11345.02 4.96 56919.11 88888.00 2017-01-21 18:03:39.407 021 11345.09 4.85 56919.03 88888.00 2017-01-21 18:03:39.907 021 11345.03 4.74 56918.92 88888.00 2017-01-21 18:03:40.407 021 11344.96 4.65 56918.85 88888.00 2017-01-21 18:03:40.907 021 11344.93 4.60 56918.90 88888.00 2017-01-21 18:03:41.407 021 11344.95 4.63 56919.01 88888.00 2017-01-21 18:03:41.907 021 11345.03 4.60 56919.14 88888.00 2017-01-21 18:03:42.407 021 11345.11 4.44 56918.97 88888.00 2017-01-21 18:03:42.907 021 11345.13 4.22 56918.50 88888.00 2017-01-21 18:03:43.407 021 11345.06 4.08 56918.18 88888.00 2017-01-21 18:03:43.907 021 11345.00 4.08 56918.24 88888.00 2017-01-21 18:03:44.407 021 11345.03 4.24 56918.48 88888.00 2017-01-21 18:03:44.907 021 11345.04 4.26 56918.64 88888.00 2017-01-21 18:03:45.407 021 11345.10 4.09 56918.48 88888.00 2017-01-21 18:03:45.907 021 11345.13 3.83 56918.00 88888.00 2017-01-21 18:03:46.407 021 11345.14 3.59 56917.61 88888.00 2017-01-21 18:03:46.907 021 11345.14 3.53 56917.47 88888.00 2017-01-21 18:03:47.407 021 11345.11 3.56 56917.57 88888.00 2017-01-21 18:03:47.907 021 11345.12 3.70 56917.73 88888.00 2017-01-21 18:03:48.407 021 11345.19 3.67 56917.73 88888.00 2017-01-21 18:03:48.907 021 11345.24 3.72 56917.55 88888.00 2017-01-21 18:03:49.407 021 11345.21 3.42 56917.15 88888.00 2017-01-21 18:03:49.907 021 11345.16 3.26 56916.72 88888.00 2017-01-21 18:03:50.407 021 11345.14 3.12 56916.55 88888.00 2017-01-21 18:03:50.907 021 11345.20 3.08 56916.61 88888.00 2017-01-21 18:03:51.407 021 11345.30 3.33 56916.80 88888.00 2017-01-21 18:03:51.907 021 11345.31 3.19 56916.84 88888.00 2017-01-21 18:03:52.407 021 11345.25 2.97 56916.70 88888.00 2017-01-21 18:03:52.907 021 11345.18 2.74 56916.28 88888.00 2017-01-21 18:03:53.407 021 11345.12 2.65 56915.94 88888.00 2017-01-21 18:03:53.907 021 11345.20 2.68 56915.83 88888.00 2017-01-21 18:03:54.407 021 11345.23 2.81 56915.84 88888.00 2017-01-21 18:03:54.907 021 11345.38 2.86 56915.89 88888.00 2017-01-21 18:03:55.407 021 11345.42 2.90 56915.87 88888.00 2017-01-21 18:03:55.907 021 11345.45 2.58 56915.67 88888.00 2017-01-21 18:03:56.407 021 11345.32 2.43 56915.32 88888.00 2017-01-21 18:03:56.907 021 11345.17 2.40 56915.00 88888.00 2017-01-21 18:03:57.407 021 11345.17 2.16 56914.79 88888.00 2017-01-21 18:03:57.907 021 11345.33 2.22 56914.75 88888.00 2017-01-21 18:03:58.407 021 11345.59 2.17 56914.74 88888.00 2017-01-21 18:03:58.907 021 11345.74 2.16 56914.62 88888.00 2017-01-21 18:03:59.407 021 11345.72 2.18 56914.34 88888.00 2017-01-21 18:03:59.907 021 11345.55 1.97 56913.91 88888.00 2017-01-21 18:04:00.407 021 11345.44 1.89 56913.56 88888.00 2017-01-21 18:04:00.907 021 11345.51 1.70 56913.36 88888.00 2017-01-21 18:04:01.407 021 11345.68 2.00 56913.36 88888.00 2017-01-21 18:04:01.907 021 11345.93 2.16 56913.39 88888.00 2017-01-21 18:04:02.407 021 11346.07 2.11 56913.20 88888.00 2017-01-21 18:04:02.907 021 11346.11 1.81 56912.81 88888.00 2017-01-21 18:04:03.407 021 11346.15 1.72 56912.34 88888.00 2017-01-21 18:04:03.907 021 11346.18 1.47 56911.96 88888.00 2017-01-21 18:04:04.407 021 11346.24 1.59 56911.83 88888.00 2017-01-21 18:04:04.907 021 11346.37 1.72 56911.85 88888.00 2017-01-21 18:04:05.407 021 11346.53 1.71 56911.89 88888.00 2017-01-21 18:04:05.907 021 11346.64 1.86 56911.78 88888.00 2017-01-21 18:04:06.407 021 11346.77 1.71 56911.53 88888.00 2017-01-21 18:04:06.907 021 11346.91 1.82 56911.15 88888.00 2017-01-21 18:04:07.407 021 11346.99 1.50 56910.75 88888.00 2017-01-21 18:04:07.907 021 11347.08 1.83 56910.56 88888.00 2017-01-21 18:04:08.407 021 11347.16 1.81 56910.52 88888.00 2017-01-21 18:04:08.907 021 11347.25 1.90 56910.62 88888.00 2017-01-21 18:04:09.407 021 11347.35 1.84 56910.63 88888.00 2017-01-21 18:04:09.907 021 11347.47 1.81 56910.50 88888.00 2017-01-21 18:04:10.407 021 11347.60 1.68 56910.24 88888.00 2017-01-21 18:04:10.907 021 11347.69 1.75 56909.93 88888.00 2017-01-21 18:04:11.407 021 11347.77 1.91 56909.85 88888.00 2017-01-21 18:04:11.907 021 11347.85 1.82 56909.88 88888.00 2017-01-21 18:04:12.407 021 11347.99 1.81 56909.92 88888.00 2017-01-21 18:04:12.907 021 11348.18 1.81 56909.90 88888.00 2017-01-21 18:04:13.407 021 11348.29 2.11 56909.87 88888.00 2017-01-21 18:04:13.907 021 11348.25 2.04 56909.80 88888.00 2017-01-21 18:04:14.407 021 11348.20 2.18 56909.80 88888.00 2017-01-21 18:04:14.907 021 11348.30 2.30 56909.83 88888.00 2017-01-21 18:04:15.407 021 11348.40 2.59 56909.80 88888.00 2017-01-21 18:04:15.907 021 11348.60 2.73 56909.78 88888.00 2017-01-21 18:04:16.407 021 11348.79 2.88 56909.75 88888.00 2017-01-21 18:04:16.907 021 11348.85 3.00 56909.80 88888.00 2017-01-21 18:04:17.407 021 11348.82 2.90 56909.92 88888.00 2017-01-21 18:04:17.907 021 11348.86 2.67 56910.15 88888.00 2017-01-21 18:04:18.407 021 11348.87 2.87 56910.29 88888.00 2017-01-21 18:04:18.907 021 11348.90 2.98 56910.32 88888.00 2017-01-21 18:04:19.407 021 11349.05 2.86 56910.28 88888.00 2017-01-21 18:04:19.907 021 11349.19 2.80 56910.28 88888.00 2017-01-21 18:04:20.407 021 11349.27 2.94 56910.37 88888.00 2017-01-21 18:04:20.907 021 11349.35 2.94 56910.58 88888.00 2017-01-21 18:04:21.407 021 11349.41 2.87 56910.83 88888.00 2017-01-21 18:04:21.907 021 11349.41 2.94 56910.99 88888.00 2017-01-21 18:04:22.407 021 11349.40 3.22 56911.08 88888.00 2017-01-21 18:04:22.907 021 11349.42 3.27 56911.10 88888.00 2017-01-21 18:04:23.407 021 11349.51 3.24 56911.14 88888.00 2017-01-21 18:04:23.907 021 11349.56 3.04 56911.27 88888.00 2017-01-21 18:04:24.407 021 11349.61 3.00 56911.40 88888.00 2017-01-21 18:04:24.907 021 11349.64 3.20 56911.60 88888.00 2017-01-21 18:04:25.407 021 11349.62 3.58 56911.80 88888.00 2017-01-21 18:04:25.907 021 11349.65 3.33 56912.02 88888.00 2017-01-21 18:04:26.407 021 11349.70 3.20 56912.10 88888.00 2017-01-21 18:04:26.907 021 11349.79 3.14 56912.03 88888.00 2017-01-21 18:04:27.407 021 11349.83 3.12 56912.03 88888.00 2017-01-21 18:04:27.907 021 11349.84 3.25 56912.19 88888.00 2017-01-21 18:04:28.407 021 11349.71 3.40 56912.50 88888.00 2017-01-21 18:04:28.907 021 11349.61 3.42 56912.76 88888.00 2017-01-21 18:04:29.407 021 11349.66 3.31 56912.86 88888.00 2017-01-21 18:04:29.907 021 11349.80 3.31 56912.77 88888.00 2017-01-21 18:04:30.407 021 11349.96 3.46 56912.72 88888.00 2017-01-21 18:04:30.907 021 11350.07 3.56 56912.86 88888.00 2017-01-21 18:04:31.407 021 11349.98 3.77 56913.18 88888.00 2017-01-21 18:04:31.907 021 11349.82 3.75 56913.39 88888.00 2017-01-21 18:04:32.407 021 11349.71 3.59 56913.38 88888.00 2017-01-21 18:04:32.907 021 11349.80 3.41 56913.27 88888.00 2017-01-21 18:04:33.407 021 11349.97 3.38 56913.12 88888.00 2017-01-21 18:04:33.907 021 11350.17 3.55 56913.24 88888.00 2017-01-21 18:04:34.407 021 11350.22 3.69 56913.47 88888.00 2017-01-21 18:04:34.907 021 11350.24 3.96 56913.70 88888.00 2017-01-21 18:04:35.407 021 11350.17 4.01 56913.71 88888.00 2017-01-21 18:04:35.907 021 11350.14 3.96 56913.71 88888.00 2017-01-21 18:04:36.407 021 11350.21 3.73 56913.59 88888.00 2017-01-21 18:04:36.907 021 11350.31 3.72 56913.49 88888.00 2017-01-21 18:04:37.407 021 11350.44 3.74 56913.44 88888.00 2017-01-21 18:04:37.907 021 11350.55 3.74 56913.49 88888.00 2017-01-21 18:04:38.407 021 11350.59 3.83 56913.58 88888.00 2017-01-21 18:04:38.907 021 11350.61 4.00 56913.73 88888.00 2017-01-21 18:04:39.407 021 11350.65 3.97 56913.83 88888.00 2017-01-21 18:04:39.907 021 11350.76 3.81 56913.79 88888.00 2017-01-21 18:04:40.407 021 11350.95 3.85 56913.54 88888.00 2017-01-21 18:04:40.907 021 11351.14 3.86 56913.41 88888.00 2017-01-21 18:04:41.407 021 11351.26 4.04 56913.44 88888.00 2017-01-21 18:04:41.907 021 11351.30 4.16 56913.59 88888.00 2017-01-21 18:04:42.407 021 11351.35 4.29 56913.69 88888.00 2017-01-21 18:04:42.907 021 11351.45 4.21 56913.66 88888.00 2017-01-21 18:04:43.407 021 11351.66 4.17 56913.49 88888.00 2017-01-21 18:04:43.907 021 11351.93 4.28 56913.38 88888.00 2017-01-21 18:04:44.407 021 11352.08 4.29 56913.46 88888.00 2017-01-21 18:04:44.907 021 11352.13 4.45 56913.59 88888.00 2017-01-21 18:04:45.407 021 11352.18 4.76 56913.64 88888.00 2017-01-21 18:04:45.907 021 11352.21 4.76 56913.59 88888.00 2017-01-21 18:04:46.407 021 11352.37 4.64 56913.51 88888.00 2017-01-21 18:04:46.907 021 11352.58 4.60 56913.53 88888.00 2017-01-21 18:04:47.407 021 11352.79 4.64 56913.63 88888.00 2017-01-21 18:04:47.907 021 11352.88 4.78 56913.82 88888.00 2017-01-21 18:04:48.407 021 11352.92 4.84 56913.86 88888.00 2017-01-21 18:04:48.907 021 11353.00 4.75 56913.82 88888.00 2017-01-21 18:04:49.407 021 11353.06 4.83 56913.78 88888.00 2017-01-21 18:04:49.907 021 11353.18 4.91 56913.85 88888.00 2017-01-21 18:04:50.407 021 11353.38 5.05 56914.03 88888.00 2017-01-21 18:04:50.907 021 11353.43 5.21 56914.17 88888.00 2017-01-21 18:04:51.407 021 11353.45 5.39 56914.26 88888.00 2017-01-21 18:04:51.907 021 11353.43 5.23 56914.21 88888.00 2017-01-21 18:04:52.407 021 11353.44 5.13 56914.20 88888.00 2017-01-21 18:04:52.907 021 11353.52 5.11 56914.23 88888.00 2017-01-21 18:04:53.407 021 11353.58 5.21 56914.39 88888.00 2017-01-21 18:04:53.907 021 11353.68 5.40 56914.58 88888.00 2017-01-21 18:04:54.407 021 11353.66 5.60 56914.81 88888.00 2017-01-21 18:04:54.907 021 11353.60 5.51 56914.91 88888.00 2017-01-21 18:04:55.407 021 11353.62 5.45 56914.82 88888.00 2017-01-21 18:04:55.907 021 11353.65 5.43 56914.78 88888.00 2017-01-21 18:04:56.407 021 11353.76 5.45 56914.79 88888.00 2017-01-21 18:04:56.907 021 11353.89 5.66 56914.98 88888.00 2017-01-21 18:04:57.407 021 11353.90 5.99 56915.24 88888.00 2017-01-21 18:04:57.907 021 11353.78 6.24 56915.59 88888.00 2017-01-21 18:04:58.407 021 11353.73 6.12 56915.80 88888.00 2017-01-21 18:04:58.907 021 11353.78 5.85 56915.75 88888.00 2017-01-21 18:04:59.407 021 11353.85 5.63 56915.57 88888.00 2017-01-21 18:04:59.907 021 11353.93 5.77 56915.49 88888.00 2017-01-21 18:05:00.408 021 11354.06 5.90 56915.68 88888.00 2017-01-21 18:05:00.908 021 11354.08 6.13 56916.07 88888.00 2017-01-21 18:05:01.408 021 11354.02 6.20 56916.41 88888.00 2017-01-21 18:05:01.908 021 11353.90 6.23 56916.54 88888.00 2017-01-21 18:05:02.408 021 11353.88 6.10 56916.52 88888.00 2017-01-21 18:05:02.908 021 11353.93 5.99 56916.46 88888.00 2017-01-21 18:05:03.408 021 11354.02 6.01 56916.44 88888.00 2017-01-21 18:05:03.908 021 11354.16 6.15 56916.53 88888.00 2017-01-21 18:05:04.408 021 11354.23 6.26 56916.68 88888.00 2017-01-21 18:05:04.908 021 11354.21 6.44 56916.86 88888.00 2017-01-21 18:05:05.408 021 11354.14 6.52 56916.97 88888.00 2017-01-21 18:05:05.908 021 11354.02 6.42 56917.05 88888.00 2017-01-21 18:05:06.408 021 11354.02 6.33 56917.16 88888.00 2017-01-21 18:05:06.908 021 11354.14 6.38 56917.24 88888.00 2017-01-21 18:05:07.408 021 11354.29 6.44 56917.22 88888.00 2017-01-21 18:05:07.908 021 11354.37 6.49 56917.25 88888.00 2017-01-21 18:05:08.408 021 11354.38 6.49 56917.22 88888.00 2017-01-21 18:05:08.908 021 11354.35 6.47 56917.16 88888.00 2017-01-21 18:05:09.408 021 11354.25 6.49 56917.17 88888.00 2017-01-21 18:05:09.908 021 11354.18 6.48 56917.22 88888.00 2017-01-21 18:05:10.408 021 11354.32 6.47 56917.36 88888.00 2017-01-21 18:05:10.908 021 11354.45 6.47 56917.49 88888.00 2017-01-21 18:05:11.408 021 11354.54 6.49 56917.47 88888.00 2017-01-21 18:05:11.908 021 11354.58 6.67 56917.37 88888.00 2017-01-21 18:05:12.408 021 11354.55 6.48 56917.16 88888.00 2017-01-21 18:05:12.908 021 11354.52 6.42 56917.07 88888.00 2017-01-21 18:05:13.408 021 11354.50 6.41 56917.10 88888.00 2017-01-21 18:05:13.908 021 11354.48 6.32 56917.12 88888.00 2017-01-21 18:05:14.408 021 11354.58 6.35 56917.21 88888.00 2017-01-21 18:05:14.908 021 11354.71 6.41 56917.30 88888.00 2017-01-21 18:05:15.408 021 11354.79 6.42 56917.31 88888.00 2017-01-21 18:05:15.908 021 11354.79 6.40 56917.13 88888.00 2017-01-21 18:05:16.408 021 11354.76 6.33 56916.91 88888.00 2017-01-21 18:05:16.908 021 11354.69 6.28 56916.74 88888.00 2017-01-21 18:05:17.408 021 11354.61 6.25 56916.84 88888.00 2017-01-21 18:05:17.908 021 11354.68 6.32 56917.02 88888.00 2017-01-21 18:05:18.408 021 11354.87 6.44 56917.18 88888.00 2017-01-21 18:05:18.908 021 11354.94 6.42 56917.22 88888.00 2017-01-21 18:05:19.408 021 11354.96 6.35 56917.09 88888.00 2017-01-21 18:05:19.908 021 11354.90 6.25 56916.84 88888.00 2017-01-21 18:05:20.408 021 11354.77 6.27 56916.78 88888.00 2017-01-21 18:05:20.908 021 11354.73 6.26 56916.81 88888.00 2017-01-21 18:05:21.408 021 11354.83 6.30 56916.93 88888.00 2017-01-21 18:05:21.908 021 11354.97 6.39 56917.06 88888.00 2017-01-21 18:05:22.408 021 11355.10 6.58 56917.07 88888.00 2017-01-21 18:05:22.908 021 11355.11 6.58 56917.07 88888.00 2017-01-21 18:05:23.408 021 11355.00 6.52 56916.97 88888.00 2017-01-21 18:05:23.908 021 11354.84 6.47 56916.99 88888.00 2017-01-21 18:05:24.408 021 11354.83 6.49 56917.07 88888.00 2017-01-21 18:05:24.908 021 11354.90 6.41 56917.06 88888.00 2017-01-21 18:05:25.408 021 11355.03 6.41 56917.04 88888.00 2017-01-21 18:05:25.908 021 11355.17 6.74 56917.11 88888.00 2017-01-21 18:05:26.408 021 11355.15 6.85 56917.24 88888.00 2017-01-21 18:05:26.908 021 11354.97 6.93 56917.41 88888.00 2017-01-21 18:05:27.408 021 11354.75 6.94 56917.45 88888.00 2017-01-21 18:05:27.908 021 11354.73 6.78 56917.35 88888.00 2017-01-21 18:05:28.408 021 11354.85 6.68 56917.16 88888.00 2017-01-21 18:05:28.908 021 11355.04 6.79 56917.16 88888.00 2017-01-21 18:05:29.408 021 11355.13 6.98 56917.28 88888.00 2017-01-21 18:05:29.908 021 11354.99 7.23 56917.56 88888.00 2017-01-21 18:05:30.408 021 11354.78 7.32 56917.77 88888.00 2017-01-21 18:05:30.908 021 11354.69 7.40 56917.80 88888.00 2017-01-21 18:05:31.408 021 11354.77 7.27 56917.68 88888.00 2017-01-21 18:05:31.908 021 11354.86 7.29 56917.51 88888.00 2017-01-21 18:05:32.408 021 11354.91 7.39 56917.52 88888.00 2017-01-21 18:05:32.908 021 11354.78 7.46 56917.64 88888.00 2017-01-21 18:05:33.408 021 11354.58 7.66 56917.77 88888.00 2017-01-21 18:05:33.908 021 11354.50 7.71 56917.84 88888.00 2017-01-21 18:05:34.408 021 11354.56 7.70 56917.75 88888.00 2017-01-21 18:05:34.908 021 11354.71 7.61 56917.71 88888.00 2017-01-21 18:05:35.408 021 11354.80 7.64 56917.75 88888.00 2017-01-21 18:05:35.908 021 11354.69 7.71 56917.83 88888.00 2017-01-21 18:05:36.408 021 11354.43 7.82 56917.87 88888.00 2017-01-21 18:05:36.908 021 11354.27 7.80 56917.76 88888.00 2017-01-21 18:05:37.408 021 11354.28 7.70 56917.61 88888.00 2017-01-21 18:05:37.908 021 11354.52 7.69 56917.50 88888.00 2017-01-21 18:05:38.408 021 11354.76 7.80 56917.54 88888.00 2017-01-21 18:05:38.908 021 11354.85 7.97 56917.69 88888.00 2017-01-21 18:05:39.408 021 11354.73 8.31 56917.77 88888.00 2017-01-21 18:05:39.908 021 11354.54 8.21 56917.75 88888.00 2017-01-21 18:05:40.408 021 11354.49 8.10 56917.57 88888.00 2017-01-21 18:05:40.908 021 11354.59 8.04 56917.36 88888.00 2017-01-21 18:05:41.408 021 11354.87 8.02 56917.23 88888.00 2017-01-21 18:05:41.908 021 11355.04 8.15 56917.26 88888.00 2017-01-21 18:05:42.408 021 11355.10 8.44 56917.38 88888.00 2017-01-21 18:05:42.908 021 11355.00 8.44 56917.38 88888.00 2017-01-21 18:05:43.408 021 11354.91 8.38 56917.26 88888.00 2017-01-21 18:05:43.908 021 11354.92 8.37 56917.10 88888.00 2017-01-21 18:05:44.408 021 11355.06 8.35 56917.07 88888.00 2017-01-21 18:05:44.908 021 11355.20 8.45 56917.16 88888.00 2017-01-21 18:05:45.408 021 11355.29 8.58 56917.15 88888.00 2017-01-21 18:05:45.908 021 11355.39 8.77 56916.99 88888.00 2017-01-21 18:05:46.408 021 11355.43 8.57 56916.74 88888.00 2017-01-21 18:05:46.908 021 11355.48 8.52 56916.70 88888.00 2017-01-21 18:05:47.408 021 11355.49 8.64 56916.80 88888.00 2017-01-21 18:05:47.908 021 11355.49 8.75 56917.04 88888.00 2017-01-21 18:05:48.408 021 11355.53 8.78 56917.19 88888.00 2017-01-21 18:05:48.908 021 11355.67 8.69 56917.06 88888.00 2017-01-21 18:05:49.408 021 11355.77 8.57 56916.72 88888.00 2017-01-21 18:05:49.908 021 11355.84 8.51 56916.48 88888.00 2017-01-21 18:05:50.408 021 11355.90 8.56 56916.47 88888.00 2017-01-21 18:05:50.908 021 11355.88 8.66 56916.66 88888.00 2017-01-21 18:05:51.408 021 11355.83 8.75 56916.87 88888.00 2017-01-21 18:05:51.908 021 11355.89 8.68 56916.89 88888.00 2017-01-21 18:05:52.408 021 11356.03 8.51 56916.74 88888.00 2017-01-21 18:05:52.908 021 11356.23 8.46 56916.55 88888.00 2017-01-21 18:05:53.408 021 11356.38 8.60 56916.45 88888.00 2017-01-21 18:05:53.908 021 11356.42 8.60 56916.53 88888.00 2017-01-21 18:05:54.408 021 11356.25 8.50 56916.58 88888.00 2017-01-21 18:05:54.908 021 11356.17 8.36 56916.55 88888.00 2017-01-21 18:05:55.408 021 11356.23 8.21 56916.42 88888.00 2017-01-21 18:05:55.908 021 11356.36 8.11 56916.32 88888.00 2017-01-21 18:05:56.408 021 11356.52 8.07 56916.29 88888.00 2017-01-21 18:05:56.908 021 11356.59 8.00 56916.34 88888.00 2017-01-21 18:05:57.408 021 11356.52 7.98 56916.27 88888.00 2017-01-21 18:05:57.908 021 11356.35 7.90 56916.20 88888.00 2017-01-21 18:05:58.408 021 11356.33 7.66 56916.06 88888.00 2017-01-21 18:05:58.908 021 11356.42 7.47 56915.94 88888.00 2017-01-21 18:05:59.408 021 11356.51 7.41 56915.84 88888.00 2017-01-21 18:05:59.908 021 11356.59 7.56 56915.81 88888.00 2017-01-21 18:06:00.408 021 11356.59 7.37 56915.74 88888.00 2017-01-21 18:06:00.908 021 11356.47 7.06 56915.67 88888.00 2017-01-21 18:06:01.408 021 11356.38 6.87 56915.58 88888.00 2017-01-21 18:06:01.908 021 11356.35 6.76 56915.53 88888.00 2017-01-21 18:06:02.408 021 11356.31 6.62 56915.43 88888.00 2017-01-21 18:06:02.908 021 11356.33 6.58 56915.40 88888.00 2017-01-21 18:06:03.408 021 11356.33 6.60 56915.25 88888.00 2017-01-21 18:06:03.908 021 11356.19 6.44 56915.11 88888.00 2017-01-21 18:06:04.408 021 11356.08 6.27 56915.06 88888.00 2017-01-21 18:06:04.908 021 11356.00 6.25 56915.04 88888.00 2017-01-21 18:06:05.408 021 11355.98 6.10 56915.05 88888.00 2017-01-21 18:06:05.908 021 11356.02 6.06 56915.07 88888.00 2017-01-21 18:06:06.408 021 11356.02 5.97 56915.01 88888.00 2017-01-21 18:06:06.908 021 11355.93 5.72 56914.90 88888.00 2017-01-21 18:06:07.408 021 11355.76 5.56 56914.74 88888.00 2017-01-21 18:06:07.908 021 11355.61 5.50 56914.58 88888.00 2017-01-21 18:06:08.408 021 11355.53 5.50 56914.56 88888.00 2017-01-21 18:06:08.908 021 11355.49 5.51 56914.69 88888.00 2017-01-21 18:06:09.408 021 11355.54 5.49 56914.81 88888.00 2017-01-21 18:06:09.908 021 11355.59 5.42 56914.88 88888.00 2017-01-21 18:06:10.408 021 11355.59 5.29 56914.74 88888.00 2017-01-21 18:06:10.908 021 11355.47 5.18 56914.49 88888.00 2017-01-21 18:06:11.408 021 11355.39 5.11 56914.27 88888.00 2017-01-21 18:06:11.908 021 11355.34 5.05 56914.26 88888.00 2017-01-21 18:06:12.408 021 11355.31 5.08 56914.40 88888.00 2017-01-21 18:06:12.908 021 11355.35 5.25 56914.65 88888.00 2017-01-21 18:06:13.408 021 11355.32 5.39 56914.78 88888.00 2017-01-21 18:06:13.908 021 11355.25 5.18 56914.74 88888.00 2017-01-21 18:06:14.408 021 11355.18 5.05 56914.62 88888.00 2017-01-21 18:06:14.908 021 11355.13 4.95 56914.47 88888.00 2017-01-21 18:06:15.408 021 11355.11 4.92 56914.35 88888.00 2017-01-21 18:06:15.908 021 11355.13 4.87 56914.45 88888.00 2017-01-21 18:06:16.408 021 11355.12 4.91 56914.56 88888.00 2017-01-21 18:06:16.908 021 11355.13 4.91 56914.65 88888.00 2017-01-21 18:06:17.408 021 11355.12 4.85 56914.75 88888.00 2017-01-21 18:06:17.908 021 11355.11 4.84 56914.86 88888.00 2017-01-21 18:06:18.408 021 11355.04 4.88 56914.87 88888.00 2017-01-21 18:06:18.908 021 11354.93 4.88 56914.78 88888.00 2017-01-21 18:06:19.408 021 11354.92 4.76 56914.72 88888.00 2017-01-21 18:06:19.908 021 11354.96 4.72 56914.69 88888.00 2017-01-21 18:06:20.408 021 11354.96 4.88 56914.81 88888.00 2017-01-21 18:06:20.908 021 11354.96 5.19 56915.04 88888.00 2017-01-21 18:06:21.408 021 11355.00 5.05 56915.21 88888.00 2017-01-21 18:06:21.908 021 11355.01 5.02 56915.21 88888.00 2017-01-21 18:06:22.408 021 11354.96 4.88 56915.01 88888.00 2017-01-21 18:06:22.908 021 11354.92 4.74 56914.80 88888.00 2017-01-21 18:06:23.408 021 11354.92 4.78 56914.80 88888.00 2017-01-21 18:06:23.908 021 11354.94 4.83 56915.08 88888.00 2017-01-21 18:06:24.408 021 11355.06 5.09 56915.43 88888.00 2017-01-21 18:06:24.908 021 11355.07 5.23 56915.63 88888.00 2017-01-21 18:06:25.408 021 11355.03 5.11 56915.55 88888.00 2017-01-21 18:06:25.908 021 11354.99 4.99 56915.27 88888.00 2017-01-21 18:06:26.408 021 11354.99 4.87 56915.01 88888.00 2017-01-21 18:06:26.908 021 11355.00 5.03 56914.93 88888.00 2017-01-21 18:06:27.408 021 11355.04 5.04 56915.18 88888.00 2017-01-21 18:06:27.908 021 11355.12 5.23 56915.56 88888.00 2017-01-21 18:06:28.408 021 11355.12 5.44 56915.76 88888.00 2017-01-21 18:06:28.908 021 11355.08 5.52 56915.74 88888.00 2017-01-21 18:06:29.408 021 11355.05 5.39 56915.52 88888.00 2017-01-21 18:06:29.908 021 11355.04 5.24 56915.30 88888.00 2017-01-21 18:06:30.408 021 11355.11 5.10 56915.14 88888.00 2017-01-21 18:06:30.908 021 11355.15 5.29 56915.25 88888.00 2017-01-21 18:06:31.408 021 11355.24 5.33 56915.51 88888.00 2017-01-21 18:06:31.908 021 11355.24 5.49 56915.67 88888.00 2017-01-21 18:06:32.408 021 11355.26 5.55 56915.68 88888.00 2017-01-21 18:06:32.908 021 11355.21 5.43 56915.52 88888.00 2017-01-21 18:06:33.408 021 11355.15 5.46 56915.29 88888.00 2017-01-21 18:06:33.908 021 11355.18 5.38 56915.13 88888.00 2017-01-21 18:06:34.408 021 11355.26 5.49 56915.14 88888.00 2017-01-21 18:06:34.908 021 11355.32 5.60 56915.39 88888.00 2017-01-21 18:06:35.408 021 11355.33 5.66 56915.57 88888.00 2017-01-21 18:06:35.908 021 11355.39 5.62 56915.59 88888.00 2017-01-21 18:06:36.408 021 11355.32 5.57 56915.25 88888.00 2017-01-21 18:06:36.908 021 11355.26 5.39 56914.88 88888.00 2017-01-21 18:06:37.408 021 11355.20 5.42 56914.74 88888.00 2017-01-21 18:06:37.908 021 11355.25 5.74 56914.86 88888.00 2017-01-21 18:06:38.408 021 11355.27 5.80 56915.13 88888.00 2017-01-21 18:06:38.908 021 11355.31 5.92 56915.35 88888.00 2017-01-21 18:06:39.408 021 11355.31 5.83 56915.27 88888.00 2017-01-21 18:06:39.908 021 11355.31 5.66 56914.97 88888.00 2017-01-21 18:06:40.408 021 11355.34 5.55 56914.62 88888.00 2017-01-21 18:06:40.908 021 11355.38 5.65 56914.43 88888.00 2017-01-21 18:06:41.408 021 11355.38 5.80 56914.55 88888.00 2017-01-21 18:06:41.908 021 11355.34 5.93 56914.90 88888.00 2017-01-21 18:06:42.408 021 11355.36 5.97 56915.04 88888.00 2017-01-21 18:06:42.908 021 11355.29 6.05 56914.92 88888.00 2017-01-21 18:06:43.408 021 11355.31 6.00 56914.66 88888.00 2017-01-21 18:06:43.908 021 11355.40 5.93 56914.49 88888.00 2017-01-21 18:06:44.408 021 11355.43 5.99 56914.58 88888.00 2017-01-21 18:06:44.908 021 11355.42 6.13 56914.72 88888.00 2017-01-21 18:06:45.408 021 11355.46 6.14 56914.81 88888.00 2017-01-21 18:06:45.908 021 11355.42 6.14 56914.79 88888.00 2017-01-21 18:06:46.408 021 11355.36 6.19 56914.66 88888.00 2017-01-21 18:06:46.908 021 11355.34 6.17 56914.62 88888.00 2017-01-21 18:06:47.408 021 11355.39 6.38 56914.69 88888.00 2017-01-21 18:06:47.908 021 11355.40 6.46 56914.84 88888.00 2017-01-21 18:06:48.408 021 11355.35 6.47 56914.93 88888.00 2017-01-21 18:06:48.908 021 11355.33 6.46 56914.79 88888.00 2017-01-21 18:06:49.408 021 11355.35 6.44 56914.66 88888.00 2017-01-21 18:06:49.908 021 11355.38 6.33 56914.55 88888.00 2017-01-21 18:06:50.408 021 11355.42 6.33 56914.71 88888.00 2017-01-21 18:06:50.908 021 11355.38 6.71 56914.93 88888.00 2017-01-21 18:06:51.408 021 11355.32 6.65 56915.24 88888.00 2017-01-21 18:06:51.908 021 11355.24 6.65 56915.37 88888.00 2017-01-21 18:06:52.408 021 11355.25 6.82 56915.20 88888.00 2017-01-21 18:06:52.908 021 11355.27 6.76 56915.10 88888.00 2017-01-21 18:06:53.408 021 11355.29 6.86 56915.14 88888.00 2017-01-21 18:06:53.908 021 11355.31 6.80 56915.30 88888.00 2017-01-21 18:06:54.408 021 11355.21 6.76 56915.57 88888.00 2017-01-21 18:06:54.908 021 11355.14 6.78 56915.83 88888.00 2017-01-21 18:06:55.408 021 11355.07 6.76 56915.96 88888.00 2017-01-21 18:06:55.908 021 11355.08 6.71 56916.01 88888.00 2017-01-21 18:06:56.408 021 11355.07 6.76 56915.96 88888.00 2017-01-21 18:06:56.908 021 11355.08 6.76 56915.96 88888.00 2017-01-21 18:06:57.408 021 11355.01 6.83 56916.07 88888.00 2017-01-21 18:06:57.908 021 11354.96 6.91 56916.35 88888.00 2017-01-21 18:06:58.408 021 11354.94 7.01 56916.60 88888.00 2017-01-21 18:06:58.908 021 11354.93 7.01 56916.79 88888.00 2017-01-21 18:06:59.408 021 11354.87 6.99 56916.91 88888.00 2017-01-21 18:06:59.908 021 11354.84 7.00 56917.00 88888.00 2017-01-21 18:07:00.408 021 11354.82 6.99 56917.04 88888.00 2017-01-21 18:07:00.908 021 11354.73 7.02 56917.12 88888.00 2017-01-21 18:07:01.408 021 11354.69 7.17 56917.24 88888.00 2017-01-21 18:07:01.908 021 11354.69 7.32 56917.48 88888.00 2017-01-21 18:07:02.408 021 11354.66 7.28 56917.67 88888.00 2017-01-21 18:07:02.908 021 11354.61 7.28 56917.87 88888.00 2017-01-21 18:07:03.408 021 11354.58 7.28 56917.96 88888.00 2017-01-21 18:07:03.908 021 11354.59 7.36 56917.97 88888.00 2017-01-21 18:07:04.408 021 11354.58 7.27 56917.89 88888.00 2017-01-21 18:07:04.908 021 11354.56 7.26 56917.92 88888.00 2017-01-21 18:07:05.408 021 11354.58 7.28 56918.08 88888.00 2017-01-21 18:07:05.908 021 11354.55 7.28 56918.37 88888.00 2017-01-21 18:07:06.408 021 11354.57 7.21 56918.67 88888.00 2017-01-21 18:07:06.908 021 11354.59 7.17 56918.73 88888.00 2017-01-21 18:07:07.408 021 11354.59 7.09 56918.58 88888.00 2017-01-21 18:07:07.908 021 11354.68 6.99 56918.41 88888.00 2017-01-21 18:07:08.408 021 11354.73 7.00 56918.45 88888.00 2017-01-21 18:07:08.908 021 11354.71 7.15 56918.60 88888.00 2017-01-21 18:07:09.408 021 11354.61 7.16 56918.88 88888.00 2017-01-21 18:07:09.908 021 11354.59 7.25 56919.06 88888.00 2017-01-21 18:07:10.408 021 11354.61 7.09 56919.06 88888.00 2017-01-21 18:07:10.908 021 11354.68 6.88 56918.88 88888.00 2017-01-21 18:07:11.408 021 11354.84 6.89 56918.79 88888.00 2017-01-21 18:07:11.908 021 11354.91 6.94 56918.84 88888.00 2017-01-21 18:07:12.408 021 11354.87 7.03 56919.01 88888.00 2017-01-21 18:07:12.908 021 11354.90 7.10 56919.17 88888.00 2017-01-21 18:07:13.408 021 11354.89 6.81 56919.20 88888.00 2017-01-21 18:07:13.908 021 11354.89 6.64 56919.10 88888.00 2017-01-21 18:07:14.408 021 11354.93 6.59 56918.97 88888.00 2017-01-21 18:07:14.908 021 11355.03 6.59 56918.90 88888.00 2017-01-21 18:07:15.408 021 11355.08 6.57 56919.05 88888.00 2017-01-21 18:07:15.908 021 11355.07 6.59 56919.21 88888.00 2017-01-21 18:07:16.408 021 11355.10 6.72 56919.28 88888.00 2017-01-21 18:07:16.908 021 11355.12 6.48 56919.23 88888.00 2017-01-21 18:07:17.408 021 11355.18 6.30 56919.12 88888.00 2017-01-21 18:07:17.908 021 11355.28 6.21 56919.06 88888.00 2017-01-21 18:07:18.408 021 11355.31 6.30 56919.10 88888.00 2017-01-21 18:07:18.908 021 11355.26 6.28 56919.16 88888.00 2017-01-21 18:07:19.408 021 11355.31 6.23 56919.18 88888.00 2017-01-21 18:07:19.908 021 11355.41 6.24 56919.21 88888.00 2017-01-21 18:07:20.408 021 11355.46 6.24 56919.06 88888.00 2017-01-21 18:07:20.908 021 11355.48 5.98 56918.95 88888.00 2017-01-21 18:07:21.408 021 11355.52 6.11 56918.92 88888.00 2017-01-21 18:07:21.908 021 11355.48 5.91 56918.91 88888.00 2017-01-21 18:07:22.408 021 11355.46 5.73 56918.84 88888.00 2017-01-21 18:07:22.908 021 11355.48 5.63 56918.79 88888.00 2017-01-21 18:07:23.408 021 11355.59 5.46 56918.70 88888.00 2017-01-21 18:07:23.908 021 11355.67 5.50 56918.59 88888.00 2017-01-21 18:07:24.408 021 11355.73 5.51 56918.56 88888.00 2017-01-21 18:07:24.908 021 11355.75 5.29 56918.59 88888.00 2017-01-21 18:07:25.408 021 11355.68 5.16 56918.51 88888.00 2017-01-21 18:07:25.908 021 11355.61 4.97 56918.41 88888.00 2017-01-21 18:07:26.408 021 11355.63 4.83 56918.24 88888.00 2017-01-21 18:07:26.908 021 11355.67 4.88 56918.11 88888.00 2017-01-21 18:07:27.408 021 11355.69 4.79 56918.18 88888.00 2017-01-21 18:07:27.908 021 11355.69 4.76 56918.24 88888.00 2017-01-21 18:07:28.408 021 11355.63 4.58 56918.15 88888.00 2017-01-21 18:07:28.908 021 11355.59 4.40 56918.03 88888.00 2017-01-21 18:07:29.408 021 11355.59 4.29 56917.90 88888.00 2017-01-21 18:07:29.908 021 11355.59 4.27 56917.79 88888.00 2017-01-21 18:07:30.408 021 11355.54 4.21 56917.80 88888.00 2017-01-21 18:07:30.908 021 11355.50 4.16 56917.84 88888.00 2017-01-21 18:07:31.408 021 11355.49 4.11 56917.89 88888.00 2017-01-21 18:07:31.908 021 11355.46 3.96 56917.82 88888.00 2017-01-21 18:07:32.408 021 11355.40 3.76 56917.69 88888.00 2017-01-21 18:07:32.908 021 11355.34 3.65 56917.55 88888.00 2017-01-21 18:07:33.408 021 11355.27 3.59 56917.48 88888.00 2017-01-21 18:07:33.908 021 11355.21 3.63 56917.51 88888.00 2017-01-21 18:07:34.408 021 11355.19 3.51 56917.52 88888.00 2017-01-21 18:07:34.908 021 11355.15 3.35 56917.47 88888.00 2017-01-21 18:07:35.409 021 11355.10 3.31 56917.42 88888.00 2017-01-21 18:07:35.909 021 11355.01 3.21 56917.44 88888.00 2017-01-21 18:07:36.409 021 11354.91 3.05 56917.44 88888.00 2017-01-21 18:07:36.909 021 11354.79 2.98 56917.42 88888.00 2017-01-21 18:07:37.409 021 11354.73 2.88 56917.38 88888.00 2017-01-21 18:07:37.909 021 11354.72 2.87 56917.32 88888.00 2017-01-21 18:07:38.409 021 11354.72 2.83 56917.21 88888.00 2017-01-21 18:07:38.909 021 11354.72 2.79 56917.19 88888.00 2017-01-21 18:07:39.409 021 11354.70 2.75 56917.35 88888.00 2017-01-21 18:07:39.909 021 11354.56 2.80 56917.41 88888.00 2017-01-21 18:07:40.409 021 11354.39 2.61 56917.42 88888.00 2017-01-21 18:07:40.909 021 11354.38 2.31 56917.28 88888.00 2017-01-21 18:07:41.409 021 11354.41 2.19 56917.13 88888.00 2017-01-21 18:07:41.909 021 11354.43 2.19 56917.16 88888.00 2017-01-21 18:07:42.409 021 11354.43 2.31 56917.26 88888.00 2017-01-21 18:07:42.909 021 11354.37 2.32 56917.34 88888.00 2017-01-21 18:07:43.409 021 11354.28 2.20 56917.30 88888.00 2017-01-21 18:07:43.909 021 11354.21 1.95 56917.22 88888.00 2017-01-21 18:07:44.409 021 11354.16 2.00 56917.11 88888.00 2017-01-21 18:07:44.909 021 11354.22 1.75 56916.98 88888.00 2017-01-21 18:07:45.409 021 11354.34 1.90 56917.04 88888.00 2017-01-21 18:07:45.909 021 11354.37 1.92 56917.11 88888.00 2017-01-21 18:07:46.409 021 11354.28 1.91 56917.13 88888.00 2017-01-21 18:07:46.909 021 11354.14 1.63 56917.09 88888.00 2017-01-21 18:07:47.409 021 11354.06 1.66 56917.02 88888.00 2017-01-21 18:07:47.909 021 11354.13 1.30 56916.97 88888.00 2017-01-21 18:07:48.409 021 11354.28 1.30 56916.92 88888.00 2017-01-21 18:07:48.909 021 11354.36 1.55 56916.90 88888.00 2017-01-21 18:07:49.409 021 11354.35 1.32 56916.96 88888.00 2017-01-21 18:07:49.909 021 11354.36 1.55 56916.99 88888.00 2017-01-21 18:07:50.409 021 11354.25 1.51 56916.99 88888.00 2017-01-21 18:07:50.909 021 11354.20 1.09 56916.97 88888.00 2017-01-21 18:07:51.409 021 11354.22 1.30 56916.90 88888.00 2017-01-21 18:07:51.909 021 11354.34 1.21 56916.87 88888.00 2017-01-21 18:07:52.409 021 11354.38 1.03 56916.83 88888.00 2017-01-21 18:07:52.909 021 11354.36 1.13 56916.77 88888.00 2017-01-21 18:07:53.409 021 11354.24 1.17 56916.80 88888.00 2017-01-21 18:07:53.909 021 11354.17 0.93 56916.85 88888.00 2017-01-21 18:07:54.409 021 11354.15 0.79 56916.85 88888.00 2017-01-21 18:07:54.909 021 11354.15 0.90 56916.92 88888.00 2017-01-21 18:07:55.409 021 11354.18 1.04 56916.96 88888.00 2017-01-21 18:07:55.909 021 11354.15 0.89 56917.02 88888.00 2017-01-21 18:07:56.409 021 11354.02 0.70 56917.06 88888.00 2017-01-21 18:07:56.909 021 11353.97 0.70 56917.03 88888.00 2017-01-21 18:07:57.409 021 11353.94 0.95 56917.03 88888.00 2017-01-21 18:07:57.909 021 11353.90 0.88 56917.10 88888.00 2017-01-21 18:07:58.409 021 11353.86 0.69 56917.16 88888.00 2017-01-21 18:07:58.909 021 11353.79 0.43 56917.24 88888.00 2017-01-21 18:07:59.409 021 11353.69 0.42 56917.36 88888.00 2017-01-21 18:07:59.909 021 11353.64 0.52 56917.41 88888.00 2017-01-21 18:08:00.409 021 11353.59 0.75 56917.37 88888.00 2017-01-21 18:08:00.909 021 11353.57 0.87 56917.42 88888.00 2017-01-21 18:08:01.409 021 11353.54 0.72 56917.63 88888.00 2017-01-21 18:08:01.909 021 11353.47 0.45 56917.84 88888.00 2017-01-21 18:08:02.409 021 11353.34 0.27 56917.97 88888.00 2017-01-21 18:08:02.909 021 11353.24 0.21 56917.97 88888.00 2017-01-21 18:08:03.409 021 11353.16 0.30 56917.95 88888.00 2017-01-21 18:08:03.909 021 11353.08 0.82 56917.99 88888.00 2017-01-21 18:08:04.409 021 11352.98 0.84 56918.03 88888.00 2017-01-21 18:08:04.909 021 11352.90 0.83 56918.22 88888.00 2017-01-21 18:08:05.409 021 11352.83 0.48 56918.44 88888.00 2017-01-21 18:08:05.909 021 11352.74 0.27 56918.60 88888.00 2017-01-21 18:08:06.409 021 11352.65 0.27 56918.69 88888.00 2017-01-21 18:08:06.909 021 11352.56 0.79 56918.70 88888.00 2017-01-21 18:08:07.409 021 11352.44 1.06 56918.70 88888.00 2017-01-21 18:08:07.909 021 11352.32 0.89 56918.74 88888.00 2017-01-21 18:08:08.409 021 11352.16 0.74 56918.92 88888.00 2017-01-21 18:08:08.909 021 11352.00 0.70 56919.16 88888.00 2017-01-21 18:08:09.409 021 11351.90 0.98 56919.34 88888.00 2017-01-21 18:08:09.909 021 11351.81 1.06 56919.46 88888.00 2017-01-21 18:08:10.409 021 11351.77 0.79 56919.55 88888.00 2017-01-21 18:08:10.909 021 11351.66 0.20 56919.55 88888.00 2017-01-21 18:08:11.409 021 11351.54 -0.02 56919.61 88888.00 2017-01-21 18:08:11.909 021 11351.43 -0.01 56919.74 88888.00 2017-01-21 18:08:12.409 021 11351.31 0.01 56919.93 88888.00 2017-01-21 18:08:12.909 021 11351.24 0.04 56920.15 88888.00 2017-01-21 18:08:13.409 021 11351.16 0.06 56920.36 88888.00 2017-01-21 18:08:13.909 021 11351.08 0.05 56920.53 88888.00 2017-01-21 18:08:14.409 021 11350.98 0.06 56920.71 88888.00 2017-01-21 18:08:14.909 021 11350.91 0.14 56920.78 88888.00 2017-01-21 18:08:15.409 021 11350.74 0.46 56920.85 88888.00 2017-01-21 18:08:15.909 021 11350.56 0.60 56920.97 88888.00 2017-01-21 18:08:16.409 021 11350.47 0.75 56921.15 88888.00 2017-01-21 18:08:16.909 021 11350.45 0.72 56921.45 88888.00 2017-01-21 18:08:17.409 021 11350.41 0.67 56921.66 88888.00 2017-01-21 18:08:17.909 021 11350.35 0.47 56921.81 88888.00 2017-01-21 18:08:18.409 021 11350.24 0.39 56921.91 88888.00 2017-01-21 18:08:18.909 021 11350.12 0.62 56921.97 88888.00 2017-01-21 18:08:19.409 021 11350.06 0.93 56922.10 88888.00 2017-01-21 18:08:19.909 021 11350.00 0.95 56922.30 88888.00 2017-01-21 18:08:20.409 021 11349.94 0.89 56922.50 88888.00 2017-01-21 18:08:20.909 021 11349.96 0.96 56922.70 88888.00 2017-01-21 18:08:21.409 021 11349.89 1.35 56922.83 88888.00 2017-01-21 18:08:21.909 021 11349.85 1.35 56923.01 88888.00 2017-01-21 18:08:22.409 021 11349.80 1.25 56923.16 88888.00 2017-01-21 18:08:22.909 021 11349.75 1.51 56923.28 88888.00 2017-01-21 18:08:23.409 021 11349.75 1.37 56923.41 88888.00 2017-01-21 18:08:23.909 021 11349.76 1.54 56923.59 88888.00 2017-01-21 18:08:24.409 021 11349.75 1.66 56923.73 88888.00 2017-01-21 18:08:24.909 021 11349.71 1.56 56923.83 88888.00 2017-01-21 18:08:25.409 021 11349.68 1.83 56923.92 88888.00 2017-01-21 18:08:25.909 021 11349.66 1.99 56924.09 88888.00 2017-01-21 18:08:26.409 021 11349.63 1.98 56924.22 88888.00 2017-01-21 18:08:26.909 021 11349.58 1.81 56924.36 88888.00 2017-01-21 18:08:27.409 021 11349.57 1.95 56924.51 88888.00 2017-01-21 18:08:27.909 021 11349.58 1.86 56924.55 88888.00 2017-01-21 18:08:28.409 021 11349.65 1.97 56924.51 88888.00 2017-01-21 18:08:28.909 021 11349.73 1.90 56924.55 88888.00 2017-01-21 18:08:29.409 021 11349.75 2.05 56924.67 88888.00 2017-01-21 18:08:29.909 021 11349.63 2.26 56924.81 88888.00 2017-01-21 18:08:30.409 021 11349.51 2.37 56924.96 88888.00 2017-01-21 18:08:30.909 021 11349.48 2.30 56925.02 88888.00 2017-01-21 18:08:31.409 021 11349.45 2.11 56925.00 88888.00 2017-01-21 18:08:31.909 021 11349.44 2.24 56924.90 88888.00 2017-01-21 18:08:32.409 021 11349.47 2.17 56924.88 88888.00 2017-01-21 18:08:32.909 021 11349.56 2.33 56924.88 88888.00 2017-01-21 18:08:33.409 021 11349.54 2.24 56924.89 88888.00 2017-01-21 18:08:33.909 021 11349.38 2.19 56924.99 88888.00 2017-01-21 18:08:34.409 021 11349.30 2.11 56925.03 88888.00 2017-01-21 18:08:34.909 021 11349.29 1.91 56924.99 88888.00 2017-01-21 18:08:35.409 021 11349.34 2.03 56924.96 88888.00 2017-01-21 18:08:35.909 021 11349.41 1.93 56924.95 88888.00 2017-01-21 18:08:36.409 021 11349.42 2.13 56924.88 88888.00 2017-01-21 18:08:36.909 021 11349.38 1.92 56924.86 88888.00 2017-01-21 18:08:37.409 021 11349.30 2.00 56924.82 88888.00 2017-01-21 18:08:37.909 021 11349.26 1.84 56924.79 88888.00 2017-01-21 18:08:38.409 021 11349.26 1.91 56924.80 88888.00 2017-01-21 18:08:38.909 021 11349.26 1.75 56924.83 88888.00 2017-01-21 18:08:39.409 021 11349.28 1.92 56924.83 88888.00 2017-01-21 18:08:39.909 021 11349.27 1.77 56924.83 88888.00 2017-01-21 18:08:40.409 021 11349.30 1.99 56924.76 88888.00 2017-01-21 18:08:40.909 021 11349.30 1.92 56924.75 88888.00 2017-01-21 18:08:41.409 021 11349.26 2.00 56924.76 88888.00 2017-01-21 18:08:41.909 021 11349.23 1.91 56924.81 88888.00 2017-01-21 18:08:42.409 021 11349.24 1.98 56924.89 88888.00 2017-01-21 18:08:42.909 021 11349.28 1.78 56924.88 88888.00 2017-01-21 18:08:43.409 021 11349.34 1.91 56924.83 88888.00 2017-01-21 18:08:43.909 021 11349.41 1.84 56924.76 88888.00 2017-01-21 18:08:44.409 021 11349.45 1.98 56924.76 88888.00 2017-01-21 18:08:44.909 021 11349.47 1.96 56924.74 88888.00 2017-01-21 18:08:45.409 021 11349.49 2.10 56924.83 88888.00 2017-01-21 18:08:45.909 021 11349.51 2.02 56924.95 88888.00 2017-01-21 18:08:46.409 021 11349.52 2.19 56924.99 88888.00 2017-01-21 18:08:46.909 021 11349.62 2.06 56925.05 88888.00 2017-01-21 18:08:47.409 021 11349.62 2.06 56925.06 88888.00 2017-01-21 18:08:47.909 021 11349.58 2.00 56925.12 88888.00 2017-01-21 18:08:48.409 021 11349.61 2.06 56925.17 88888.00 2017-01-21 18:08:48.909 021 11349.61 2.11 56925.22 88888.00 2017-01-21 18:08:49.409 021 11349.56 2.20 56925.27 88888.00 2017-01-21 18:08:49.909 021 11349.66 2.20 56925.38 88888.00 2017-01-21 18:08:50.409 021 11349.70 2.13 56925.52 88888.00 2017-01-21 18:08:50.909 021 11349.66 2.25 56925.69 88888.00 2017-01-21 18:08:51.409 021 11349.59 2.16 56925.83 88888.00 2017-01-21 18:08:51.909 021 11349.52 2.22 56925.94 88888.00 2017-01-21 18:08:52.409 021 11349.45 2.23 56926.09 88888.00 2017-01-21 18:08:52.909 021 11349.43 2.20 56926.17 88888.00 2017-01-21 18:08:53.409 021 11349.42 2.32 56926.28 88888.00 2017-01-21 18:08:53.909 021 11349.47 2.22 56926.49 88888.00 2017-01-21 18:08:54.409 021 11349.47 2.29 56926.75 88888.00 2017-01-21 18:08:54.909 021 11349.40 2.33 56926.99 88888.00 2017-01-21 18:08:55.409 021 11349.29 2.25 56927.14 88888.00 2017-01-21 18:08:55.909 021 11349.14 2.29 56927.31 88888.00 2017-01-21 18:08:56.409 021 11349.02 2.19 56927.53 88888.00 2017-01-21 18:08:56.909 021 11348.93 2.29 56927.77 88888.00 2017-01-21 18:08:57.409 021 11348.82 2.24 56927.91 88888.00 2017-01-21 18:08:57.909 021 11348.73 2.39 56928.08 88888.00 2017-01-21 18:08:58.409 021 11348.62 2.37 56928.22 88888.00 2017-01-21 18:08:58.909 021 11348.48 2.17 56928.36 88888.00 2017-01-21 18:08:59.409 021 11348.38 2.26 56928.58 88888.00 2017-01-21 18:08:59.909 021 11348.31 2.15 56928.85 88888.00 2017-01-21 18:09:00.409 021 11348.18 2.23 56929.12 88888.00 2017-01-21 18:09:00.909 021 11347.98 2.22 56929.38 88888.00 2017-01-21 18:09:01.409 021 11347.80 2.24 56929.63 88888.00 2017-01-21 18:09:01.909 021 11347.62 2.20 56929.75 88888.00 2017-01-21 18:09:02.409 021 11347.39 1.91 56929.83 88888.00 2017-01-21 18:09:02.909 021 11347.26 1.99 56929.95 88888.00 2017-01-21 18:09:03.409 021 11347.15 1.81 56930.24 88888.00 2017-01-21 18:09:03.909 021 11346.97 1.96 56930.53 88888.00 2017-01-21 18:09:04.409 021 11346.77 1.81 56930.83 88888.00 2017-01-21 18:09:04.909 021 11346.51 1.85 56931.04 88888.00 2017-01-21 18:09:05.409 021 11346.23 1.64 56931.10 88888.00 2017-01-21 18:09:05.909 021 11346.01 1.50 56931.14 88888.00 2017-01-21 18:09:06.409 021 11345.87 1.54 56931.11 88888.00 2017-01-21 18:09:06.909 021 11345.69 1.29 56931.19 88888.00 2017-01-21 18:09:07.409 021 11345.51 1.61 56931.41 88888.00 2017-01-21 18:09:07.909 021 11345.31 1.45 56931.74 88888.00 2017-01-21 18:09:08.409 021 11344.99 1.25 56931.93 88888.00 2017-01-21 18:09:08.909 021 11344.63 1.34 56932.07 88888.00 2017-01-21 18:09:09.409 021 11344.44 1.04 56932.08 88888.00 2017-01-21 18:09:09.909 021 11344.28 0.68 56932.06 88888.00 2017-01-21 18:09:10.409 021 11344.13 0.72 56932.02 88888.00 2017-01-21 18:09:10.909 021 11343.98 1.00 56932.09 88888.00 2017-01-21 18:09:11.409 021 11343.77 0.98 56932.26 88888.00 2017-01-21 18:09:11.909 021 11343.49 0.82 56932.40 88888.00 2017-01-21 18:09:12.409 021 11343.18 0.52 56932.54 88888.00 2017-01-21 18:09:12.909 021 11342.91 0.61 56932.71 88888.00 2017-01-21 18:09:13.409 021 11342.73 0.91 56932.75 88888.00 2017-01-21 18:09:13.909 021 11342.60 0.62 56932.75 88888.00 2017-01-21 18:09:14.409 021 11342.49 0.34 56932.70 88888.00 2017-01-21 18:09:14.909 021 11342.45 0.36 56932.68 88888.00 2017-01-21 18:09:15.409 021 11342.29 0.30 56932.72 88888.00 2017-01-21 18:09:15.909 021 11342.08 0.18 56932.82 88888.00 2017-01-21 18:09:16.409 021 11341.90 0.21 56932.90 88888.00 2017-01-21 18:09:16.909 021 11341.67 0.06 56933.01 88888.00 2017-01-21 18:09:17.409 021 11341.49 -0.25 56933.09 88888.00 2017-01-21 18:09:17.909 021 11341.35 -0.23 56933.07 88888.00 2017-01-21 18:09:18.409 021 11341.28 -0.14 56933.03 88888.00 2017-01-21 18:09:18.909 021 11341.22 -0.16 56932.94 88888.00 2017-01-21 18:09:19.409 021 11341.17 -0.19 56932.83 88888.00 2017-01-21 18:09:19.909 021 11341.06 -0.30 56932.75 88888.00 2017-01-21 18:09:20.409 021 11340.88 -0.33 56932.68 88888.00 2017-01-21 18:09:20.909 021 11340.80 -0.15 56932.63 88888.00 2017-01-21 18:09:21.409 021 11340.70 -0.12 56932.58 88888.00 2017-01-21 18:09:21.909 021 11340.55 -0.28 56932.58 88888.00 2017-01-21 18:09:22.409 021 11340.49 -0.29 56932.54 88888.00 2017-01-21 18:09:22.909 021 11340.47 -0.59 56932.38 88888.00 2017-01-21 18:09:23.409 021 11340.39 -1.04 56932.18 88888.00 2017-01-21 18:09:23.909 021 11340.31 -1.13 56931.94 88888.00 2017-01-21 18:09:24.409 021 11340.30 -1.06 56931.66 88888.00 2017-01-21 18:09:24.909 021 11340.27 -1.42 56931.42 88888.00 2017-01-21 18:09:25.409 021 11340.27 -1.59 56931.16 88888.00 2017-01-21 18:09:25.909 021 11340.24 -1.64 56930.87 88888.00 2017-01-21 18:09:26.409 021 11340.20 -1.86 56930.69 88888.00 2017-01-21 18:09:26.909 021 11340.14 -1.84 56930.45 88888.00 2017-01-21 18:09:27.409 021 11340.10 -2.10 56930.14 88888.00 2017-01-21 18:09:27.909 021 11340.13 -1.99 56929.71 88888.00 2017-01-21 18:09:28.409 021 11340.09 -2.36 56929.26 88888.00 2017-01-21 18:09:28.909 021 11339.99 -2.86 56928.88 88888.00 2017-01-21 18:09:29.409 021 11339.93 -3.19 56928.55 88888.00 2017-01-21 18:09:29.909 021 11339.90 -3.45 56928.23 88888.00 2017-01-21 18:09:30.409 021 11339.89 -3.70 56927.83 88888.00 2017-01-21 18:09:30.909 021 11339.96 -3.88 56927.34 88888.00 2017-01-21 18:09:31.409 021 11339.96 -4.17 56926.80 88888.00 2017-01-21 18:09:31.909 021 11339.86 -4.45 56926.18 88888.00 2017-01-21 18:09:32.409 021 11339.84 -4.65 56925.63 88888.00 2017-01-21 18:09:32.909 021 11339.82 -4.74 56925.15 88888.00 2017-01-21 18:09:33.409 021 11339.81 -4.94 56924.73 88888.00 2017-01-21 18:09:33.909 021 11339.86 -5.43 56924.24 88888.00 2017-01-21 18:09:34.409 021 11339.84 -5.77 56923.74 88888.00 2017-01-21 18:09:34.909 021 11339.76 -6.08 56923.13 88888.00 2017-01-21 18:09:35.409 021 11339.74 -6.26 56922.48 88888.00 2017-01-21 18:09:35.909 021 11339.71 -6.23 56921.81 88888.00 2017-01-21 18:09:36.409 021 11339.65 -6.68 56921.28 88888.00 2017-01-21 18:09:36.909 021 11339.58 -6.76 56920.82 88888.00 2017-01-21 18:09:37.409 021 11339.60 -7.06 56920.42 88888.00 2017-01-21 18:09:37.909 021 11339.60 -7.32 56919.94 88888.00 2017-01-21 18:09:38.409 021 11339.55 -7.63 56919.40 88888.00 2017-01-21 18:09:38.909 021 11339.46 -7.92 56918.85 88888.00 2017-01-21 18:09:39.409 021 11339.34 -8.15 56918.33 88888.00 2017-01-21 18:09:39.909 021 11339.27 -8.31 56917.84 88888.00 2017-01-21 18:09:40.409 021 11339.23 -8.34 56917.44 88888.00 2017-01-21 18:09:40.909 021 11339.23 -8.43 56917.11 88888.00 2017-01-21 18:09:41.409 021 11339.22 -8.42 56916.84 88888.00 2017-01-21 18:09:41.909 021 11339.16 -8.58 56916.64 88888.00 2017-01-21 18:09:42.409 021 11339.10 -8.79 56916.30 88888.00 2017-01-21 18:09:42.909 021 11339.00 -8.79 56915.95 88888.00 2017-01-21 18:09:43.409 021 11338.92 -8.79 56915.63 88888.00 2017-01-21 18:09:43.909 021 11338.86 -9.04 56915.42 88888.00 2017-01-21 18:09:44.409 021 11338.77 -8.94 56915.31 88888.00 2017-01-21 18:09:44.909 021 11338.73 -8.96 56915.30 88888.00 2017-01-21 18:09:45.409 021 11338.67 -8.89 56915.30 88888.00 2017-01-21 18:09:45.909 021 11338.60 -8.86 56915.35 88888.00 2017-01-21 18:09:46.409 021 11338.52 -9.11 56915.42 88888.00 2017-01-21 18:09:46.909 021 11338.42 -9.18 56915.48 88888.00 2017-01-21 18:09:47.409 021 11338.38 -9.26 56915.44 88888.00 2017-01-21 18:09:47.909 021 11338.32 -9.17 56915.57 88888.00 2017-01-21 18:09:48.409 021 11338.29 -9.03 56915.77 88888.00 2017-01-21 18:09:48.909 021 11338.21 -8.92 56916.01 88888.00 2017-01-21 18:09:49.409 021 11338.17 -8.80 56916.34 88888.00 2017-01-21 18:09:49.909 021 11338.12 -8.66 56916.66 88888.00 2017-01-21 18:09:50.409 021 11338.03 -8.46 56917.09 88888.00 2017-01-21 18:09:50.909 021 11337.95 -8.35 56917.51 88888.00 2017-01-21 18:09:51.409 021 11337.92 -8.21 56917.92 88888.00 2017-01-21 18:09:51.909 021 11337.91 -8.08 56918.32 88888.00 2017-01-21 18:09:52.409 021 11337.83 -7.94 56918.73 88888.00 2017-01-21 18:09:52.909 021 11337.74 -7.51 56919.10 88888.00 2017-01-21 18:09:53.409 021 11337.69 -7.44 56919.55 88888.00 2017-01-21 18:09:53.909 021 11337.67 -7.17 56920.13 88888.00 2017-01-21 18:09:54.409 021 11337.66 -7.00 56920.84 88888.00 2017-01-21 18:09:54.909 021 11337.63 -6.60 56921.50 88888.00 2017-01-21 18:09:55.409 021 11337.59 -6.40 56922.20 88888.00 2017-01-21 18:09:55.909 021 11337.48 -6.19 56922.78 88888.00 2017-01-21 18:09:56.409 021 11337.45 -6.00 56923.33 88888.00 2017-01-21 18:09:56.909 021 11337.41 -5.86 56923.90 88888.00 2017-01-21 18:09:57.409 021 11337.41 -5.56 56924.48 88888.00 2017-01-21 18:09:57.909 021 11337.49 -5.19 56925.13 88888.00 2017-01-21 18:09:58.409 021 11337.49 -4.50 56925.83 88888.00 2017-01-21 18:09:58.909 021 11337.39 -4.14 56926.44 88888.00 2017-01-21 18:09:59.409 021 11337.33 -4.13 56927.13 88888.00 2017-01-21 18:09:59.909 021 11337.25 -4.19 56927.79 88888.00 2017-01-21 18:10:00.410 021 11337.27 -3.97 56928.41 88888.00 2017-01-21 18:10:00.910 021 11337.31 -3.68 56929.07 88888.00 2017-01-21 18:10:01.410 021 11337.43 -3.27 56929.64 88888.00 2017-01-21 18:10:01.910 021 11337.43 -3.17 56930.24 88888.00 2017-01-21 18:10:02.410 021 11337.40 -2.97 56930.86 88888.00 2017-01-21 18:10:02.910 021 11337.38 -2.72 56931.41 88888.00 2017-01-21 18:10:03.410 021 11337.40 -2.44 56931.96 88888.00 2017-01-21 18:10:03.910 021 11337.42 -2.23 56932.56 88888.00 2017-01-21 18:10:04.410 021 11337.42 -1.75 56933.23 88888.00 2017-01-21 18:10:04.910 021 11337.47 -1.52 56933.84 88888.00 2017-01-21 18:10:05.410 021 11337.46 -1.43 56934.32 88888.00 2017-01-21 18:10:05.910 021 11337.48 -0.97 56934.71 88888.00 2017-01-21 18:10:06.410 021 11337.56 -0.53 56935.19 88888.00 2017-01-21 18:10:06.910 021 11337.60 -0.88 56935.72 88888.00 2017-01-21 18:10:07.410 021 11337.59 -0.63 56936.32 88888.00 2017-01-21 18:10:07.910 021 11337.60 -0.27 56936.95 88888.00 2017-01-21 18:10:08.410 021 11337.62 -0.08 56937.46 88888.00 2017-01-21 18:10:08.910 021 11337.63 0.09 56937.80 88888.00 2017-01-21 18:10:09.410 021 11337.67 0.20 56938.09 88888.00 2017-01-21 18:10:09.910 021 11337.75 0.19 56938.37 88888.00 2017-01-21 18:10:10.410 021 11337.81 0.19 56938.68 88888.00 2017-01-21 18:10:10.910 021 11337.85 0.29 56939.00 88888.00 2017-01-21 18:10:11.410 021 11337.96 0.53 56939.47 88888.00 2017-01-21 18:10:11.910 021 11338.01 1.14 56939.92 88888.00 2017-01-21 18:10:12.410 021 11338.05 1.30 56940.24 88888.00 2017-01-21 18:10:12.910 021 11338.10 1.00 56940.45 88888.00 2017-01-21 18:10:13.410 021 11338.11 1.54 56940.67 88888.00 2017-01-21 18:10:13.910 021 11338.14 1.43 56940.92 88888.00 2017-01-21 18:10:14.410 021 11338.19 1.36 56941.13 88888.00 2017-01-21 18:10:14.910 021 11338.28 1.72 56941.42 88888.00 2017-01-21 18:10:15.410 021 11338.38 1.45 56941.62 88888.00 2017-01-21 18:10:15.910 021 11338.50 1.56 56941.80 88888.00 2017-01-21 18:10:16.410 021 11338.58 1.64 56941.99 88888.00 2017-01-21 18:10:16.910 021 11338.52 1.57 56942.10 88888.00 2017-01-21 18:10:17.410 021 11338.44 1.96 56942.22 88888.00 2017-01-21 18:10:17.910 021 11338.45 1.66 56942.29 88888.00 2017-01-21 18:10:18.410 021 11338.51 1.74 56942.34 88888.00 2017-01-21 18:10:18.910 021 11338.66 1.55 56942.42 88888.00 2017-01-21 18:10:19.410 021 11338.80 1.64 56942.47 88888.00 2017-01-21 18:10:19.910 021 11338.87 1.71 56942.55 88888.00 2017-01-21 18:10:20.410 021 11338.88 1.78 56942.68 88888.00 2017-01-21 18:10:20.910 021 11338.84 2.09 56942.74 88888.00 2017-01-21 18:10:21.410 021 11338.79 2.09 56942.76 88888.00 2017-01-21 18:10:21.910 021 11338.81 1.68 56942.68 88888.00 2017-01-21 18:10:22.410 021 11338.95 1.41 56942.60 88888.00 2017-01-21 18:10:22.910 021 11339.05 1.45 56942.64 88888.00 2017-01-21 18:10:23.410 021 11339.12 1.29 56942.68 88888.00 2017-01-21 18:10:23.910 021 11339.17 1.29 56942.67 88888.00 2017-01-21 18:10:24.410 021 11339.13 1.55 56942.61 88888.00 2017-01-21 18:10:24.910 021 11339.06 1.00 56942.52 88888.00 2017-01-21 18:10:25.410 021 11339.00 0.81 56942.41 88888.00 2017-01-21 18:10:25.910 021 11339.02 1.07 56942.32 88888.00 2017-01-21 18:10:26.410 021 11339.09 0.84 56942.26 88888.00 2017-01-21 18:10:26.910 021 11339.16 0.75 56942.19 88888.00 2017-01-21 18:10:27.410 021 11339.17 0.47 56942.13 88888.00 2017-01-21 18:10:27.910 021 11339.10 0.15 56941.99 88888.00 2017-01-21 18:10:28.410 021 11339.08 -0.16 56941.76 88888.00 2017-01-21 18:10:28.910 021 11339.09 -0.32 56941.54 88888.00 2017-01-21 18:10:29.410 021 11339.09 -0.29 56941.36 88888.00 2017-01-21 18:10:29.910 021 11339.08 -0.36 56941.22 88888.00 2017-01-21 18:10:30.410 021 11339.03 -0.42 56941.05 88888.00 2017-01-21 18:10:30.910 021 11338.98 -0.38 56940.86 88888.00 2017-01-21 18:10:31.410 021 11338.91 -0.54 56940.64 88888.00 2017-01-21 18:10:31.910 021 11338.79 -1.01 56940.28 88888.00 2017-01-21 18:10:32.410 021 11338.74 -1.50 56939.95 88888.00 2017-01-21 18:10:32.910 021 11338.71 -1.40 56939.68 88888.00 2017-01-21 18:10:33.410 021 11338.68 -1.56 56939.51 88888.00 2017-01-21 18:10:33.910 021 11338.64 -1.84 56939.34 88888.00 2017-01-21 18:10:34.410 021 11338.49 -2.11 56939.13 88888.00 2017-01-21 18:10:34.910 021 11338.26 -2.31 56938.89 88888.00 2017-01-21 18:10:35.410 021 11338.09 -2.61 56938.56 88888.00 2017-01-21 18:10:35.910 021 11337.96 -2.59 56938.18 88888.00 2017-01-21 18:10:36.410 021 11337.89 -2.97 56937.92 88888.00 2017-01-21 18:10:36.910 021 11337.83 -3.51 56937.64 88888.00 2017-01-21 18:10:37.410 021 11337.74 -3.80 56937.37 88888.00 2017-01-21 18:10:37.910 021 11337.62 -4.01 56937.13 88888.00 2017-01-21 18:10:38.410 021 11337.49 -4.11 56936.83 88888.00 2017-01-21 18:10:38.910 021 11337.26 -4.31 56936.56 88888.00 2017-01-21 18:10:39.410 021 11337.04 -4.58 56936.25 88888.00 2017-01-21 18:10:39.910 021 11336.87 -4.84 56935.94 88888.00 2017-01-21 18:10:40.410 021 11336.69 -4.85 56935.71 88888.00 2017-01-21 18:10:40.910 021 11336.58 -5.22 56935.41 88888.00 2017-01-21 18:10:41.410 021 11336.43 -5.45 56935.12 88888.00 2017-01-21 18:10:41.910 021 11336.34 -5.69 56934.91 88888.00 2017-01-21 18:10:42.410 021 11336.18 -5.85 56934.75 88888.00 2017-01-21 18:10:42.910 021 11336.01 -5.80 56934.59 88888.00 2017-01-21 18:10:43.410 021 11335.89 -5.91 56934.35 88888.00 2017-01-21 18:10:43.910 021 11335.62 -6.23 56934.08 88888.00 2017-01-21 18:10:44.410 021 11335.40 -6.49 56933.87 88888.00 2017-01-21 18:10:44.910 021 11335.21 -6.66 56933.65 88888.00 2017-01-21 18:10:45.410 021 11335.13 -6.93 56933.47 88888.00 2017-01-21 18:10:45.910 021 11335.03 -6.96 56933.29 88888.00 2017-01-21 18:10:46.410 021 11335.00 -7.00 56933.21 88888.00 2017-01-21 18:10:46.910 021 11334.88 -6.94 56933.04 88888.00 2017-01-21 18:10:47.410 021 11334.67 -7.13 56932.89 88888.00 2017-01-21 18:10:47.910 021 11334.46 -7.42 56932.76 88888.00 2017-01-21 18:10:48.410 021 11334.23 -7.53 56932.68 88888.00 2017-01-21 18:10:48.910 021 11334.02 -7.46 56932.62 88888.00 2017-01-21 18:10:49.410 021 11333.94 -7.49 56932.59 88888.00 2017-01-21 18:10:49.910 021 11333.88 -7.55 56932.51 88888.00 2017-01-21 18:10:50.410 021 11333.78 -7.61 56932.33 88888.00 2017-01-21 18:10:50.910 021 11333.64 -7.61 56932.13 88888.00 2017-01-21 18:10:51.410 021 11333.47 -7.71 56931.93 88888.00 2017-01-21 18:10:51.910 021 11333.30 -7.87 56931.80 88888.00 2017-01-21 18:10:52.410 021 11333.15 -7.87 56931.78 88888.00 2017-01-21 18:10:52.910 021 11333.07 -7.70 56931.81 88888.00 2017-01-21 18:10:53.410 021 11332.95 -7.50 56931.79 88888.00 2017-01-21 18:10:53.910 021 11332.84 -7.64 56931.63 88888.00 2017-01-21 18:10:54.410 021 11332.76 -7.74 56931.30 88888.00 2017-01-21 18:10:54.910 021 11332.67 -7.98 56931.01 88888.00 2017-01-21 18:10:55.410 021 11332.60 -7.96 56930.78 88888.00 2017-01-21 18:10:55.910 021 11332.56 -8.14 56930.63 88888.00 2017-01-21 18:10:56.410 021 11332.55 -8.08 56930.61 88888.00 2017-01-21 18:10:56.910 021 11332.43 -7.90 56930.61 88888.00 2017-01-21 18:10:57.410 021 11332.21 -7.57 56930.55 88888.00 2017-01-21 18:10:57.910 021 11332.00 -7.82 56930.27 88888.00 2017-01-21 18:10:58.410 021 11331.86 -8.07 56929.78 88888.00 2017-01-21 18:10:58.910 021 11331.90 -8.26 56929.39 88888.00 2017-01-21 18:10:59.410 021 11332.00 -8.32 56929.12 88888.00 2017-01-21 18:10:59.910 021 11332.13 -8.25 56929.07 88888.00 2017-01-21 18:11:00.410 021 11332.15 -8.09 56929.10 88888.00 2017-01-21 18:11:00.910 021 11331.98 -7.92 56928.96 88888.00 2017-01-21 18:11:01.410 021 11331.64 -7.96 56928.66 88888.00 2017-01-21 18:11:01.910 021 11331.45 -8.28 56928.17 88888.00 2017-01-21 18:11:02.410 021 11331.55 -8.37 56927.74 88888.00 2017-01-21 18:11:02.910 021 11331.78 -8.41 56927.50 88888.00 2017-01-21 18:11:03.410 021 11331.99 -8.23 56927.43 88888.00 2017-01-21 18:11:03.910 021 11332.05 -8.08 56927.48 88888.00 2017-01-21 18:11:04.410 021 11331.89 -8.05 56927.44 88888.00 2017-01-21 18:11:04.910 021 11331.66 -8.12 56927.07 88888.00 2017-01-21 18:11:05.410 021 11331.57 -8.29 56926.59 88888.00 2017-01-21 18:11:05.910 021 11331.59 -8.36 56926.18 88888.00 2017-01-21 18:11:06.410 021 11331.79 -8.36 56925.90 88888.00 2017-01-21 18:11:06.910 021 11331.96 -8.22 56925.89 88888.00 2017-01-21 18:11:07.410 021 11332.00 -8.08 56925.94 88888.00 2017-01-21 18:11:07.910 021 11331.83 -8.07 56925.80 88888.00 2017-01-21 18:11:08.410 021 11331.65 -8.18 56925.47 88888.00 2017-01-21 18:11:08.910 021 11331.69 -8.38 56925.03 88888.00 2017-01-21 18:11:09.410 021 11331.86 -8.43 56924.63 88888.00 2017-01-21 18:11:09.910 021 11332.01 -8.26 56924.48 88888.00 2017-01-21 18:11:10.410 021 11332.04 -8.00 56924.47 88888.00 2017-01-21 18:11:10.910 021 11331.93 -7.85 56924.60 88888.00 2017-01-21 18:11:11.410 021 11331.69 -7.91 56924.49 88888.00 2017-01-21 18:11:11.910 021 11331.56 -8.10 56924.10 88888.00 2017-01-21 18:11:12.410 021 11331.69 -8.17 56923.63 88888.00 2017-01-21 18:11:12.910 021 11331.96 -8.19 56923.28 88888.00 2017-01-21 18:11:13.410 021 11332.10 -8.15 56923.22 88888.00 2017-01-21 18:11:13.910 021 11332.08 -8.05 56923.29 88888.00 2017-01-21 18:11:14.410 021 11331.84 -7.97 56923.31 88888.00 2017-01-21 18:11:14.910 021 11331.55 -8.01 56923.13 88888.00 2017-01-21 18:11:15.410 021 11331.51 -8.10 56922.78 88888.00 2017-01-21 18:11:15.910 021 11331.66 -8.09 56922.52 88888.00 2017-01-21 18:11:16.410 021 11331.84 -8.04 56922.36 88888.00 2017-01-21 18:11:16.910 021 11331.85 -8.03 56922.29 88888.00 2017-01-21 18:11:17.410 021 11331.73 -8.04 56922.31 88888.00 2017-01-21 18:11:17.910 021 11331.55 -8.11 56922.32 88888.00 2017-01-21 18:11:18.410 021 11331.37 -8.11 56922.23 88888.00 2017-01-21 18:11:18.910 021 11331.36 -8.03 56922.09 88888.00 2017-01-21 18:11:19.410 021 11331.40 -7.95 56921.92 88888.00 2017-01-21 18:11:19.910 021 11331.42 -8.01 56921.80 88888.00 2017-01-21 18:11:20.410 021 11331.40 -8.09 56921.65 88888.00 2017-01-21 18:11:20.910 021 11331.27 -8.21 56921.61 88888.00 2017-01-21 18:11:21.410 021 11331.11 -8.29 56921.64 88888.00 2017-01-21 18:11:21.910 021 11330.97 -8.18 56921.61 88888.00 2017-01-21 18:11:22.410 021 11330.88 -8.02 56921.59 88888.00 2017-01-21 18:11:22.910 021 11330.73 -7.91 56921.52 88888.00 2017-01-21 18:11:23.410 021 11330.59 -7.68 56921.46 88888.00 2017-01-21 18:11:23.910 021 11330.50 -7.89 56921.39 88888.00 2017-01-21 18:11:24.410 021 11330.45 -8.11 56921.46 88888.00 2017-01-21 18:11:24.910 021 11330.38 -8.15 56921.52 88888.00 2017-01-21 18:11:25.410 021 11330.23 -8.21 56921.50 88888.00 2017-01-21 18:11:25.910 021 11329.95 -8.22 56921.48 88888.00 2017-01-21 18:11:26.410 021 11329.72 -8.14 56921.48 88888.00 2017-01-21 18:11:26.910 021 11329.54 -7.97 56921.61 88888.00 2017-01-21 18:11:27.410 021 11329.44 -7.96 56921.74 88888.00 2017-01-21 18:11:27.910 021 11329.42 -8.01 56921.86 88888.00 2017-01-21 18:11:28.410 021 11329.32 -7.96 56921.91 88888.00 2017-01-21 18:11:28.910 021 11329.11 -8.00 56921.91 88888.00 2017-01-21 18:11:29.410 021 11328.83 -8.10 56921.91 88888.00 2017-01-21 18:11:29.910 021 11328.58 -8.10 56921.94 88888.00 2017-01-21 18:11:30.410 021 11328.36 -7.98 56922.13 88888.00 2017-01-21 18:11:30.910 021 11328.22 -7.82 56922.38 88888.00 2017-01-21 18:11:31.410 021 11328.16 -7.62 56922.67 88888.00 2017-01-21 18:11:31.910 021 11328.02 -7.51 56922.88 88888.00 2017-01-21 18:11:32.410 021 11327.79 -7.66 56922.88 88888.00 2017-01-21 18:11:32.910 021 11327.52 -7.75 56922.82 88888.00 2017-01-21 18:11:33.410 021 11327.30 -7.84 56922.88 88888.00 2017-01-21 18:11:33.910 021 11327.07 -7.73 56923.09 88888.00 2017-01-21 18:11:34.410 021 11326.90 -7.44 56923.47 88888.00 2017-01-21 18:11:34.910 021 11326.77 -7.30 56923.76 88888.00 2017-01-21 18:11:35.410 021 11326.61 -7.36 56923.87 88888.00 2017-01-21 18:11:35.910 021 11326.41 -7.46 56923.92 88888.00 2017-01-21 18:11:36.410 021 11326.22 -7.50 56923.91 88888.00 2017-01-21 18:11:36.910 021 11326.05 -7.54 56924.06 88888.00 2017-01-21 18:11:37.410 021 11325.82 -7.51 56924.43 88888.00 2017-01-21 18:11:37.910 021 11325.59 -7.32 56924.83 88888.00 2017-01-21 18:11:38.410 021 11325.37 -7.14 56925.14 88888.00 2017-01-21 18:11:38.910 021 11325.22 -7.08 56925.17 88888.00 2017-01-21 18:11:39.410 021 11325.13 -7.06 56925.20 88888.00 2017-01-21 18:11:39.910 021 11325.04 -6.96 56925.31 88888.00 2017-01-21 18:11:40.410 021 11324.84 -6.68 56925.53 88888.00 2017-01-21 18:11:40.910 021 11324.57 -6.87 56925.94 88888.00 2017-01-21 18:11:41.410 021 11324.28 -6.93 56926.28 88888.00 2017-01-21 18:11:41.910 021 11324.01 -6.85 56926.48 88888.00 2017-01-21 18:11:42.410 021 11323.92 -6.54 56926.42 88888.00 2017-01-21 18:11:42.910 021 11323.91 -6.68 56926.41 88888.00 2017-01-21 18:11:43.410 021 11323.87 -6.57 56926.56 88888.00 2017-01-21 18:11:43.910 021 11323.69 -6.57 56926.98 88888.00 2017-01-21 18:11:44.410 021 11323.39 -6.52 56927.40 88888.00 2017-01-21 18:11:44.910 021 11323.06 -6.49 56927.70 88888.00 2017-01-21 18:11:45.410 021 11322.79 -6.48 56927.71 88888.00 2017-01-21 18:11:45.910 021 11322.67 -6.38 56927.55 88888.00 2017-01-21 18:11:46.410 021 11322.62 -6.44 56927.50 88888.00 2017-01-21 18:11:46.910 021 11322.60 -6.31 56927.63 88888.00 2017-01-21 18:11:47.410 021 11322.55 -6.31 56927.97 88888.00 2017-01-21 18:11:47.910 021 11322.39 -6.25 56928.36 88888.00 2017-01-21 18:11:48.410 021 11322.04 -6.30 56928.56 88888.00 2017-01-21 18:11:48.910 021 11321.72 -6.42 56928.48 88888.00 2017-01-21 18:11:49.410 021 11321.67 -6.57 56928.29 88888.00 2017-01-21 18:11:49.910 021 11321.69 -6.61 56928.13 88888.00 2017-01-21 18:11:50.410 021 11321.71 -6.58 56928.13 88888.00 2017-01-21 18:11:50.910 021 11321.71 -6.38 56928.30 88888.00 2017-01-21 18:11:51.410 021 11321.56 -6.30 56928.62 88888.00 2017-01-21 18:11:51.910 021 11321.23 -6.23 56928.77 88888.00 2017-01-21 18:11:52.410 021 11321.01 -6.24 56928.66 88888.00 2017-01-21 18:11:52.910 021 11321.00 -6.41 56928.34 88888.00 2017-01-21 18:11:53.410 021 11321.05 -6.58 56928.06 88888.00 2017-01-21 18:11:53.910 021 11321.08 -6.58 56927.97 88888.00 2017-01-21 18:11:54.410 021 11321.05 -6.53 56928.09 88888.00 2017-01-21 18:11:54.910 021 11320.87 -6.51 56928.14 88888.00 2017-01-21 18:11:55.410 021 11320.66 -6.26 56927.98 88888.00 2017-01-21 18:11:55.910 021 11320.57 -6.23 56927.72 88888.00 2017-01-21 18:11:56.410 021 11320.59 -6.53 56927.48 88888.00 2017-01-21 18:11:56.910 021 11320.59 -6.55 56927.33 88888.00 2017-01-21 18:11:57.410 021 11320.58 -6.75 56927.31 88888.00 2017-01-21 18:11:57.910 021 11320.44 -6.87 56927.26 88888.00 2017-01-21 18:11:58.410 021 11320.24 -6.73 56926.97 88888.00 2017-01-21 18:11:58.910 021 11320.19 -6.80 56926.53 88888.00 2017-01-21 18:11:59.410 021 11320.31 -6.91 56926.17 88888.00 2017-01-21 18:11:59.910 021 11320.36 -7.01 56926.04 88888.00 2017-01-21 18:12:00.410 021 11320.26 -7.08 56926.10 88888.00 2017-01-21 18:12:00.910 021 11320.09 -7.19 56926.08 88888.00 2017-01-21 18:12:01.410 021 11319.88 -7.15 56925.80 88888.00 2017-01-21 18:12:01.910 021 11319.80 -7.41 56925.21 88888.00 2017-01-21 18:12:02.410 021 11319.98 -7.62 56924.55 88888.00 2017-01-21 18:12:02.910 021 11320.22 -7.62 56924.11 88888.00 2017-01-21 18:12:03.410 021 11320.21 -7.62 56924.10 88888.00 2017-01-21 18:12:03.910 021 11319.95 -7.67 56924.24 88888.00 2017-01-21 18:12:04.410 021 11319.64 -7.84 56924.15 88888.00 2017-01-21 18:12:04.910 021 11319.50 -8.04 56923.55 88888.00 2017-01-21 18:12:05.410 021 11319.63 -8.22 56922.80 88888.00 2017-01-21 18:12:05.910 021 11319.91 -8.25 56922.23 88888.00 2017-01-21 18:12:06.410 021 11320.04 -8.11 56922.03 88888.00 2017-01-21 18:12:06.910 021 11319.90 -8.16 56922.07 88888.00 2017-01-21 18:12:07.410 021 11319.57 -8.38 56921.97 88888.00 2017-01-21 18:12:07.910 021 11319.33 -8.63 56921.52 88888.00 2017-01-21 18:12:08.410 021 11319.28 -8.93 56920.90 88888.00 2017-01-21 18:12:08.910 021 11319.53 -8.96 56920.33 88888.00 2017-01-21 18:12:09.410 021 11319.75 -8.93 56920.11 88888.00 2017-01-21 18:12:09.910 021 11319.68 -8.94 56919.95 88888.00 2017-01-21 18:12:10.410 021 11319.42 -9.07 56919.68 88888.00 2017-01-21 18:12:10.910 021 11319.06 -9.30 56919.10 88888.00 2017-01-21 18:12:11.410 021 11318.98 -9.52 56918.50 88888.00 2017-01-21 18:12:11.910 021 11319.21 -9.58 56918.14 88888.00 2017-01-21 18:12:12.410 021 11319.43 -9.50 56917.96 88888.00 2017-01-21 18:12:12.910 021 11319.36 -9.47 56917.90 88888.00 2017-01-21 18:12:13.410 021 11319.07 -9.67 56917.58 88888.00 2017-01-21 18:12:13.910 021 11318.77 -9.93 56917.00 88888.00 2017-01-21 18:12:14.410 021 11318.69 -10.07 56916.41 88888.00 2017-01-21 18:12:14.910 021 11318.86 -10.14 56916.02 88888.00 2017-01-21 18:12:15.410 021 11319.06 -10.15 56915.90 88888.00 2017-01-21 18:12:15.910 021 11319.01 -10.22 56915.82 88888.00 2017-01-21 18:12:16.410 021 11318.70 -10.38 56915.55 88888.00 2017-01-21 18:12:16.910 021 11318.43 -10.55 56915.08 88888.00 2017-01-21 18:12:17.410 021 11318.30 -10.64 56914.66 88888.00 2017-01-21 18:12:17.910 021 11318.39 -10.55 56914.36 88888.00 2017-01-21 18:12:18.410 021 11318.50 -10.56 56914.09 88888.00 2017-01-21 18:12:18.910 021 11318.48 -10.73 56913.78 88888.00 2017-01-21 18:12:19.410 021 11318.29 -10.88 56913.47 88888.00 2017-01-21 18:12:19.910 021 11318.06 -11.10 56913.17 88888.00 2017-01-21 18:12:20.410 021 11317.97 -11.16 56912.98 88888.00 2017-01-21 18:12:20.910 021 11317.90 -11.17 56912.82 88888.00 2017-01-21 18:12:21.410 021 11317.88 -11.06 56912.54 88888.00 2017-01-21 18:12:21.910 021 11317.87 -11.20 56912.09 88888.00 2017-01-21 18:12:22.410 021 11317.76 -11.38 56911.78 88888.00 2017-01-21 18:12:22.910 021 11317.66 -11.44 56911.70 88888.00 2017-01-21 18:12:23.410 021 11317.55 -11.48 56911.66 88888.00 2017-01-21 18:12:23.910 021 11317.48 -11.63 56911.38 88888.00 2017-01-21 18:12:24.410 021 11317.38 -11.75 56910.93 88888.00 2017-01-21 18:12:24.910 021 11317.28 -11.78 56910.56 88888.00 2017-01-21 18:12:25.410 021 11317.27 -11.58 56910.48 88888.00 2017-01-21 18:12:25.910 021 11317.27 -11.42 56910.62 88888.00 2017-01-21 18:12:26.410 021 11317.25 -11.62 56910.45 88888.00 2017-01-21 18:12:26.910 021 11317.14 -11.88 56910.00 88888.00 2017-01-21 18:12:27.410 021 11316.95 -12.05 56909.51 88888.00 2017-01-21 18:12:27.910 021 11316.84 -12.05 56909.35 88888.00 2017-01-21 18:12:28.410 021 11316.79 -11.88 56909.60 88888.00 2017-01-21 18:12:28.910 021 11316.76 -11.81 56909.78 88888.00 2017-01-21 18:12:29.410 021 11316.71 -12.00 56909.39 88888.00 2017-01-21 18:12:29.910 021 11316.69 -12.23 56908.79 88888.00 2017-01-21 18:12:30.410 021 11316.57 -12.25 56908.49 88888.00 2017-01-21 18:12:30.910 021 11316.53 -12.11 56908.62 88888.00 2017-01-21 18:12:31.410 021 11316.44 -11.97 56908.92 88888.00 2017-01-21 18:12:31.910 021 11316.29 -12.11 56908.87 88888.00 2017-01-21 18:12:32.410 021 11316.13 -12.33 56908.49 88888.00 2017-01-21 18:12:32.910 021 11316.09 -12.54 56908.19 88888.00 2017-01-21 18:12:33.410 021 11316.11 -12.61 56908.11 88888.00 2017-01-21 18:12:33.910 021 11316.13 -12.60 56908.07 88888.00 2017-01-21 18:12:34.410 021 11316.08 -12.57 56908.04 88888.00 2017-01-21 18:12:34.910 021 11316.01 -12.52 56907.98 88888.00 2017-01-21 18:12:35.410 021 11315.86 -12.45 56908.13 88888.00 2017-01-21 18:12:35.910 021 11315.71 -12.46 56908.27 88888.00 2017-01-21 18:12:36.410 021 11315.70 -12.71 56908.11 88888.00 2017-01-21 18:12:36.910 021 11315.72 -13.05 56907.65 88888.00 2017-01-21 18:12:37.410 021 11315.77 -13.01 56907.33 88888.00 2017-01-21 18:12:37.910 021 11315.77 -12.72 56907.52 88888.00 2017-01-21 18:12:38.410 021 11315.59 -12.57 56907.98 88888.00 2017-01-21 18:12:38.910 021 11315.40 -12.57 56908.02 88888.00 2017-01-21 18:12:39.410 021 11315.24 -12.70 56907.76 88888.00 2017-01-21 18:12:39.910 021 11315.28 -12.90 56907.57 88888.00 2017-01-21 18:12:40.410 021 11315.36 -12.98 56907.62 88888.00 2017-01-21 18:12:40.910 021 11315.35 -12.98 56907.75 88888.00 2017-01-21 18:12:41.410 021 11315.21 -12.97 56907.70 88888.00 2017-01-21 18:12:41.910 021 11315.00 -12.98 56907.53 88888.00 2017-01-21 18:12:42.410 021 11314.84 -12.79 56907.55 88888.00 2017-01-21 18:12:42.910 021 11314.89 -12.75 56907.75 88888.00 2017-01-21 18:12:43.410 021 11314.97 -12.97 56907.86 88888.00 2017-01-21 18:12:43.910 021 11315.00 -13.20 56907.70 88888.00 2017-01-21 18:12:44.410 021 11314.84 -13.32 56907.56 88888.00 2017-01-21 18:12:44.910 021 11314.64 -13.29 56907.63 88888.00 2017-01-21 18:12:45.410 021 11314.47 -13.26 56907.70 88888.00 2017-01-21 18:12:45.910 021 11314.46 -13.29 56907.53 88888.00 2017-01-21 18:12:46.410 021 11314.56 -13.38 56907.34 88888.00 2017-01-21 18:12:46.910 021 11314.60 -13.42 56907.47 88888.00 2017-01-21 18:12:47.410 021 11314.56 -13.29 56907.87 88888.00 2017-01-21 18:12:47.910 021 11314.41 -13.26 56908.04 88888.00 2017-01-21 18:12:48.410 021 11314.20 -13.56 56907.68 88888.00 2017-01-21 18:12:48.910 021 11314.17 -13.79 56907.28 88888.00 2017-01-21 18:12:49.410 021 11314.24 -13.58 56907.29 88888.00 2017-01-21 18:12:49.910 021 11314.34 -13.51 56907.62 88888.00 2017-01-21 18:12:50.411 021 11314.33 -13.51 56907.80 88888.00 2017-01-21 18:12:50.911 021 11314.27 -13.67 56907.74 88888.00 2017-01-21 18:12:51.411 021 11314.14 -13.83 56907.57 88888.00 2017-01-21 18:12:51.911 021 11314.04 -13.85 56907.55 88888.00 2017-01-21 18:12:52.411 021 11313.96 -13.86 56907.56 88888.00 2017-01-21 18:12:52.911 021 11314.03 -13.95 56907.42 88888.00 2017-01-21 18:12:53.411 021 11314.05 -13.90 56907.36 88888.00 2017-01-21 18:12:53.911 021 11314.03 -14.00 56907.49 88888.00 2017-01-21 18:12:54.411 021 11313.93 -14.06 56907.54 88888.00 2017-01-21 18:12:54.911 021 11313.75 -14.17 56907.33 88888.00 2017-01-21 18:12:55.411 021 11313.64 -14.29 56907.09 88888.00 2017-01-21 18:12:55.911 021 11313.65 -14.21 56907.22 88888.00 2017-01-21 18:12:56.411 021 11313.64 -14.17 56907.50 88888.00 2017-01-21 18:12:56.911 021 11313.56 -14.28 56907.41 88888.00 2017-01-21 18:12:57.411 021 11313.42 -14.55 56907.01 88888.00 2017-01-21 18:12:57.911 021 11313.27 -14.65 56906.67 88888.00 2017-01-21 18:12:58.411 021 11313.20 -14.54 56906.76 88888.00 2017-01-21 18:12:58.911 021 11313.17 -14.21 56906.97 88888.00 2017-01-21 18:12:59.411 021 11313.18 -14.22 56906.98 88888.00 2017-01-21 18:12:59.911 021 11313.17 -14.44 56906.95 88888.00 2017-01-21 18:13:00.411 021 11313.16 -14.56 56906.92 88888.00 2017-01-21 18:13:00.911 021 11313.08 -14.57 56906.86 88888.00 2017-01-21 18:13:01.411 021 11312.93 -14.69 56906.53 88888.00 2017-01-21 18:13:01.911 021 11312.81 -14.83 56906.14 88888.00 2017-01-21 18:13:02.411 021 11312.79 -14.74 56906.07 88888.00 2017-01-21 18:13:02.911 021 11312.87 -14.48 56906.34 88888.00 2017-01-21 18:13:03.411 021 11313.00 -14.47 56906.56 88888.00 2017-01-21 18:13:03.911 021 11313.06 -14.65 56906.38 88888.00 2017-01-21 18:13:04.411 021 11312.96 -14.79 56905.96 88888.00 2017-01-21 18:13:04.911 021 11312.71 -14.84 56905.70 88888.00 2017-01-21 18:13:05.411 021 11312.64 -14.77 56905.60 88888.00 2017-01-21 18:13:05.911 021 11312.72 -14.76 56905.53 88888.00 2017-01-21 18:13:06.411 021 11312.86 -14.72 56905.43 88888.00 2017-01-21 18:13:06.911 021 11312.95 -14.65 56905.40 88888.00 2017-01-21 18:13:07.411 021 11312.93 -14.68 56905.32 88888.00 2017-01-21 18:13:07.911 021 11312.75 -14.75 56905.02 88888.00 2017-01-21 18:13:08.411 021 11312.58 -14.92 56904.64 88888.00 2017-01-21 18:13:08.911 021 11312.54 -14.88 56904.39 88888.00 2017-01-21 18:13:09.411 021 11312.67 -14.88 56904.36 88888.00 2017-01-21 18:13:09.911 021 11312.82 -14.81 56904.34 88888.00 2017-01-21 18:13:10.411 021 11312.92 -14.79 56904.13 88888.00 2017-01-21 18:13:10.911 021 11312.89 -14.90 56903.81 88888.00 2017-01-21 18:13:11.411 021 11312.83 -14.97 56903.55 88888.00 2017-01-21 18:13:11.911 021 11312.74 -14.91 56903.30 88888.00 2017-01-21 18:13:12.411 021 11312.69 -14.99 56902.98 88888.00 2017-01-21 18:13:12.911 021 11312.78 -15.09 56902.73 88888.00 2017-01-21 18:13:13.411 021 11312.97 -15.08 56902.69 88888.00 2017-01-21 18:13:13.911 021 11313.06 -15.01 56902.69 88888.00 2017-01-21 18:13:14.411 021 11313.07 -15.06 56902.35 88888.00 2017-01-21 18:13:14.911 021 11313.03 -15.25 56901.87 88888.00 2017-01-21 18:13:15.411 021 11312.97 -15.24 56901.47 88888.00 2017-01-21 18:13:15.911 021 11312.95 -15.17 56901.30 88888.00 2017-01-21 18:13:16.411 021 11313.06 -15.04 56901.17 88888.00 2017-01-21 18:13:16.911 021 11313.23 -14.88 56901.07 88888.00 2017-01-21 18:13:17.411 021 11313.31 -14.91 56901.04 88888.00 2017-01-21 18:13:17.911 021 11313.30 -15.09 56900.82 88888.00 2017-01-21 18:13:18.411 021 11313.25 -15.30 56900.30 88888.00 2017-01-21 18:13:18.911 021 11313.17 -15.51 56899.70 88888.00 2017-01-21 18:13:19.411 021 11313.22 -15.50 56899.31 88888.00 2017-01-21 18:13:19.911 021 11313.37 -15.36 56899.34 88888.00 2017-01-21 18:13:20.411 021 11313.55 -15.26 56899.48 88888.00 2017-01-21 18:13:20.911 021 11313.55 -15.30 56899.38 88888.00 2017-01-21 18:13:21.411 021 11313.52 -15.43 56898.97 88888.00 2017-01-21 18:13:21.911 021 11313.45 -15.63 56898.42 88888.00 2017-01-21 18:13:22.411 021 11313.48 -15.65 56897.90 88888.00 2017-01-21 18:13:22.911 021 11313.57 -15.69 56897.66 88888.00 2017-01-21 18:13:23.411 021 11313.76 -15.58 56897.72 88888.00 2017-01-21 18:13:23.911 021 11313.90 -15.46 56897.87 88888.00 2017-01-21 18:13:24.411 021 11313.96 -15.49 56897.85 88888.00 2017-01-21 18:13:24.911 021 11313.94 -15.69 56897.45 88888.00 2017-01-21 18:13:25.411 021 11313.89 -15.87 56896.80 88888.00 2017-01-21 18:13:25.911 021 11313.89 -15.92 56896.36 88888.00 2017-01-21 18:13:26.411 021 11314.04 -15.69 56896.39 88888.00 2017-01-21 18:13:26.911 021 11314.21 -15.43 56896.65 88888.00 2017-01-21 18:13:27.411 021 11314.38 -15.39 56896.81 88888.00 2017-01-21 18:13:27.911 021 11314.33 -15.63 56896.58 88888.00 2017-01-21 18:13:28.411 021 11314.24 -15.93 56896.01 88888.00 2017-01-21 18:13:28.911 021 11314.15 -16.11 56895.43 88888.00 2017-01-21 18:13:29.411 021 11314.28 -16.04 56895.22 88888.00 2017-01-21 18:13:29.911 021 11314.55 -15.70 56895.49 88888.00 2017-01-21 18:13:30.411 021 11314.76 -15.39 56896.04 88888.00 2017-01-21 18:13:30.911 021 11314.77 -15.43 56896.18 88888.00 2017-01-21 18:13:31.411 021 11314.57 -15.73 56895.68 88888.00 2017-01-21 18:13:31.911 021 11314.43 -16.13 56894.91 88888.00 2017-01-21 18:13:32.411 021 11314.57 -16.12 56894.51 88888.00 2017-01-21 18:13:32.911 021 11314.86 -15.89 56894.75 88888.00 2017-01-21 18:13:33.411 021 11315.11 -15.62 56895.34 88888.00 2017-01-21 18:13:33.911 021 11315.15 -15.53 56895.68 88888.00 2017-01-21 18:13:34.411 021 11315.05 -15.69 56895.39 88888.00 2017-01-21 18:13:34.911 021 11314.93 -15.93 56894.75 88888.00 2017-01-21 18:13:35.411 021 11314.96 -16.06 56894.37 88888.00 2017-01-21 18:13:35.911 021 11315.26 -15.84 56894.53 88888.00 2017-01-21 18:13:36.411 021 11315.56 -15.58 56895.01 88888.00 2017-01-21 18:13:36.911 021 11315.61 -15.36 56895.36 88888.00 2017-01-21 18:13:37.411 021 11315.52 -15.56 56895.29 88888.00 2017-01-21 18:13:37.911 021 11315.42 -15.66 56894.90 88888.00 2017-01-21 18:13:38.411 021 11315.49 -15.70 56894.59 88888.00 2017-01-21 18:13:38.911 021 11315.73 -15.62 56894.71 88888.00 2017-01-21 18:13:39.411 021 11315.95 -15.47 56895.08 88888.00 2017-01-21 18:13:39.911 021 11316.03 -15.36 56895.34 88888.00 2017-01-21 18:13:40.411 021 11315.96 -15.43 56895.30 88888.00 2017-01-21 18:13:40.911 021 11315.86 -15.47 56895.21 88888.00 2017-01-21 18:13:41.411 021 11315.99 -15.45 56895.10 88888.00 2017-01-21 18:13:41.911 021 11316.11 -15.38 56895.14 88888.00 2017-01-21 18:13:42.411 021 11316.25 -15.38 56895.28 88888.00 2017-01-21 18:13:42.911 021 11316.29 -15.24 56895.46 88888.00 2017-01-21 18:13:43.411 021 11316.27 -15.09 56895.56 88888.00 2017-01-21 18:13:43.911 021 11316.37 -14.99 56895.67 88888.00 2017-01-21 18:13:44.411 021 11316.47 -14.95 56895.79 88888.00 2017-01-21 18:13:44.911 021 11316.55 -15.01 56895.78 88888.00 2017-01-21 18:13:45.411 021 11316.61 -15.09 56895.78 88888.00 2017-01-21 18:13:45.911 021 11316.68 -15.08 56895.86 88888.00 2017-01-21 18:13:46.411 021 11316.79 -14.98 56896.11 88888.00 2017-01-21 18:13:46.911 021 11316.83 -14.87 56896.29 88888.00 2017-01-21 18:13:47.411 021 11316.82 -14.70 56896.32 88888.00 2017-01-21 18:13:47.911 021 11316.84 -14.79 56896.24 88888.00 2017-01-21 18:13:48.411 021 11316.84 -14.96 56896.23 88888.00 2017-01-21 18:13:48.911 021 11316.97 -14.82 56896.38 88888.00 2017-01-21 18:13:49.411 021 11317.14 -14.64 56896.70 88888.00 2017-01-21 18:13:49.911 021 11317.21 -14.57 56896.82 88888.00 2017-01-21 18:13:50.411 021 11317.16 -14.38 56896.63 88888.00 2017-01-21 18:13:50.911 021 11317.09 -14.57 56896.32 88888.00 2017-01-21 18:13:51.411 021 11317.16 -14.67 56896.27 88888.00 2017-01-21 18:13:51.911 021 11317.38 -14.17 56896.68 88888.00 2017-01-21 18:13:52.411 021 11317.52 -14.15 56897.17 88888.00 2017-01-21 18:13:52.911 021 11317.45 -14.23 56897.40 88888.00 2017-01-21 18:13:53.411 021 11317.34 -14.22 56897.19 88888.00 2017-01-21 18:13:53.911 021 11317.34 -14.28 56896.80 88888.00 2017-01-21 18:13:54.411 021 11317.47 -14.30 56896.69 88888.00 2017-01-21 18:13:54.911 021 11317.62 -14.15 56896.97 88888.00 2017-01-21 18:13:55.411 021 11317.72 -13.97 56897.36 88888.00 2017-01-21 18:13:55.911 021 11317.66 -13.99 56897.54 88888.00 2017-01-21 18:13:56.411 021 11317.60 -14.06 56897.48 88888.00 2017-01-21 18:13:56.911 021 11317.74 -13.96 56897.38 88888.00 2017-01-21 18:13:57.411 021 11317.90 -13.67 56897.42 88888.00 2017-01-21 18:13:57.911 021 11317.88 -13.70 56897.48 88888.00 2017-01-21 18:13:58.411 021 11317.79 -13.81 56897.38 88888.00 2017-01-21 18:13:58.911 021 11317.74 -13.81 56897.26 88888.00 2017-01-21 18:13:59.411 021 11317.86 -13.76 56897.35 88888.00 2017-01-21 18:13:59.911 021 11318.07 -13.55 56897.65 88888.00 2017-01-21 18:14:00.411 021 11318.27 -13.36 56898.07 88888.00 2017-01-21 18:14:00.911 021 11318.16 -13.33 56898.12 88888.00 2017-01-21 18:14:01.411 021 11317.95 -13.43 56897.78 88888.00 2017-01-21 18:14:01.911 021 11317.95 -13.47 56897.39 88888.00 2017-01-21 18:14:02.411 021 11318.17 -13.39 56897.36 88888.00 2017-01-21 18:14:02.911 021 11318.39 -13.05 56897.72 88888.00 2017-01-21 18:14:03.411 021 11318.44 -12.90 56898.20 88888.00 2017-01-21 18:14:03.911 021 11318.42 -12.66 56898.43 88888.00 2017-01-21 18:14:04.411 021 11318.39 -12.68 56898.30 88888.00 2017-01-21 18:14:04.911 021 11318.37 -12.80 56898.15 88888.00 2017-01-21 18:14:05.411 021 11318.34 -12.73 56898.02 88888.00 2017-01-21 18:14:05.911 021 11318.37 -12.61 56898.00 88888.00 2017-01-21 18:14:06.411 021 11318.46 -12.53 56898.11 88888.00 2017-01-21 18:14:06.911 021 11318.59 -12.34 56898.42 88888.00 2017-01-21 18:14:07.411 021 11318.69 -12.23 56898.77 88888.00 2017-01-21 18:14:07.911 021 11318.66 -12.03 56898.96 88888.00 2017-01-21 18:14:08.411 021 11318.67 -11.90 56898.86 88888.00 2017-01-21 18:14:08.911 021 11318.67 -11.75 56898.70 88888.00 2017-01-21 18:14:09.411 021 11318.64 -11.49 56898.64 88888.00 2017-01-21 18:14:09.911 021 11318.63 -11.56 56898.84 88888.00 2017-01-21 18:14:10.411 021 11318.72 -11.40 56899.19 88888.00 2017-01-21 18:14:10.911 021 11318.79 -11.22 56899.42 88888.00 2017-01-21 18:14:11.411 021 11318.86 -11.07 56899.60 88888.00 2017-01-21 18:14:11.911 021 11318.86 -10.86 56899.70 88888.00 2017-01-21 18:14:12.411 021 11318.76 -10.66 56899.73 88888.00 2017-01-21 18:14:12.911 021 11318.78 -10.60 56899.65 88888.00 2017-01-21 18:14:13.411 021 11318.93 -10.64 56899.60 88888.00 2017-01-21 18:14:13.911 021 11319.08 -10.55 56899.79 88888.00 2017-01-21 18:14:14.411 021 11319.12 -10.22 56900.17 88888.00 2017-01-21 18:14:14.911 021 11319.12 -9.77 56900.53 88888.00 2017-01-21 18:14:15.411 021 11319.06 -9.59 56900.62 88888.00 2017-01-21 18:14:15.911 021 11319.08 -9.59 56900.49 88888.00 2017-01-21 18:14:16.411 021 11319.21 -9.52 56900.40 88888.00 2017-01-21 18:14:16.911 021 11319.33 -9.45 56900.56 88888.00 2017-01-21 18:14:17.411 021 11319.39 -9.34 56900.80 88888.00 2017-01-21 18:14:17.911 021 11319.43 -9.09 56900.89 88888.00 2017-01-21 18:14:18.411 021 11319.55 -8.87 56900.87 88888.00 2017-01-21 18:14:18.911 021 11319.66 -8.60 56900.96 88888.00 2017-01-21 18:14:19.411 021 11319.69 -8.30 56901.23 88888.00 2017-01-21 18:14:19.911 021 11319.63 -8.08 56901.53 88888.00 2017-01-21 18:14:20.411 021 11319.60 -7.96 56901.64 88888.00 2017-01-21 18:14:20.911 021 11319.77 -8.04 56901.38 88888.00 2017-01-21 18:14:21.411 021 11320.08 -7.90 56901.23 88888.00 2017-01-21 18:14:21.911 021 11320.31 -7.34 56901.33 88888.00 2017-01-21 18:14:22.411 021 11320.37 -7.01 56901.75 88888.00 2017-01-21 18:14:22.911 021 11320.33 -6.78 56902.11 88888.00 2017-01-21 18:14:23.411 021 11320.30 -6.75 56902.27 88888.00 2017-01-21 18:14:23.911 021 11320.33 -6.71 56902.22 88888.00 2017-01-21 18:14:24.411 021 11320.44 -6.51 56902.07 88888.00 2017-01-21 18:14:24.911 021 11320.61 -6.14 56901.91 88888.00 2017-01-21 18:14:25.411 021 11320.75 -6.10 56901.95 88888.00 2017-01-21 18:14:25.911 021 11320.96 -5.92 56902.21 88888.00 2017-01-21 18:14:26.411 021 11321.15 -5.60 56902.61 88888.00 2017-01-21 18:14:26.911 021 11321.20 -5.35 56902.94 88888.00 2017-01-21 18:14:27.411 021 11321.16 -5.37 56902.94 88888.00 2017-01-21 18:14:27.911 021 11321.22 -5.43 56902.67 88888.00 2017-01-21 18:14:28.411 021 11321.30 -5.31 56902.47 88888.00 2017-01-21 18:14:28.911 021 11321.47 -4.84 56902.55 88888.00 2017-01-21 18:14:29.411 021 11321.69 -4.33 56902.87 88888.00 2017-01-21 18:14:29.911 021 11321.85 -4.08 56903.27 88888.00 2017-01-21 18:14:30.411 021 11321.96 -4.20 56903.39 88888.00 2017-01-21 18:14:30.911 021 11322.04 -4.27 56903.16 88888.00 2017-01-21 18:14:31.411 021 11322.13 -4.21 56902.98 88888.00 2017-01-21 18:14:31.911 021 11322.27 -3.89 56902.87 88888.00 2017-01-21 18:14:32.411 021 11322.45 -3.52 56903.10 88888.00 2017-01-21 18:14:32.911 021 11322.60 -3.19 56903.35 88888.00 2017-01-21 18:14:33.411 021 11322.67 -2.97 56903.50 88888.00 2017-01-21 18:14:33.911 021 11322.77 -2.85 56903.54 88888.00 2017-01-21 18:14:34.411 021 11322.95 -2.78 56903.35 88888.00 2017-01-21 18:14:34.911 021 11323.14 -2.73 56903.09 88888.00 2017-01-21 18:14:35.411 021 11323.29 -2.58 56902.97 88888.00 2017-01-21 18:14:35.911 021 11323.52 -2.02 56903.14 88888.00 2017-01-21 18:14:36.411 021 11323.71 -1.96 56903.52 88888.00 2017-01-21 18:14:36.911 021 11323.83 -1.55 56903.72 88888.00 2017-01-21 18:14:37.411 021 11323.91 -1.51 56903.56 88888.00 2017-01-21 18:14:37.911 021 11323.95 -1.50 56903.24 88888.00 2017-01-21 18:14:38.411 021 11324.15 -1.28 56902.97 88888.00 2017-01-21 18:14:38.911 021 11324.47 -1.31 56902.91 88888.00 2017-01-21 18:14:39.411 021 11324.68 -0.98 56903.10 88888.00 2017-01-21 18:14:39.911 021 11324.90 -0.55 56903.27 88888.00 2017-01-21 18:14:40.411 021 11325.10 -0.25 56903.35 88888.00 2017-01-21 18:14:40.911 021 11325.25 -0.09 56903.30 88888.00 2017-01-21 18:14:41.411 021 11325.33 0.13 56903.22 88888.00 2017-01-21 18:14:41.911 021 11325.41 0.26 56902.93 88888.00 2017-01-21 18:14:42.411 021 11325.57 0.35 56902.84 88888.00 2017-01-21 18:14:42.911 021 11325.79 0.36 56902.86 88888.00 2017-01-21 18:14:43.411 021 11326.08 0.46 56902.91 88888.00 2017-01-21 18:14:43.911 021 11326.33 0.46 56902.86 88888.00 2017-01-21 18:14:44.411 021 11326.47 0.41 56902.65 88888.00 2017-01-21 18:14:44.911 021 11326.61 0.70 56902.53 88888.00 2017-01-21 18:14:45.411 021 11326.89 1.24 56902.56 88888.00 2017-01-21 18:14:45.911 021 11327.09 1.20 56902.71 88888.00 2017-01-21 18:14:46.411 021 11327.25 1.13 56902.73 88888.00 2017-01-21 18:14:46.911 021 11327.37 1.54 56902.58 88888.00 2017-01-21 18:14:47.411 021 11327.65 1.48 56902.33 88888.00 2017-01-21 18:14:47.911 021 11327.90 1.62 56902.04 88888.00 2017-01-21 18:14:48.411 021 11328.16 1.90 56901.87 88888.00 2017-01-21 18:14:48.911 021 11328.42 1.84 56901.96 88888.00 2017-01-21 18:14:49.411 021 11328.64 2.10 56902.14 88888.00 2017-01-21 18:14:49.911 021 11328.90 2.34 56902.28 88888.00 2017-01-21 18:14:50.411 021 11329.06 2.45 56902.26 88888.00 2017-01-21 18:14:50.911 021 11329.18 2.59 56902.02 88888.00 2017-01-21 18:14:51.411 021 11329.36 2.58 56901.65 88888.00 2017-01-21 18:14:51.911 021 11329.64 2.61 56901.31 88888.00 2017-01-21 18:14:52.411 021 11329.98 2.74 56901.07 88888.00 2017-01-21 18:14:52.911 021 11330.33 2.86 56901.11 88888.00 2017-01-21 18:14:53.411 021 11330.64 3.24 56901.37 88888.00 2017-01-21 18:14:53.911 021 11330.87 3.55 56901.65 88888.00 2017-01-21 18:14:54.411 021 11331.02 3.70 56901.60 88888.00 2017-01-21 18:14:54.911 021 11331.22 3.67 56901.27 88888.00 2017-01-21 18:14:55.411 021 11331.41 3.54 56900.72 88888.00 2017-01-21 18:14:55.911 021 11331.66 3.53 56900.28 88888.00 2017-01-21 18:14:56.411 021 11332.10 3.70 56900.30 88888.00 2017-01-21 18:14:56.911 021 11332.60 4.06 56900.64 88888.00 2017-01-21 18:14:57.411 021 11332.87 4.34 56900.96 88888.00 2017-01-21 18:14:57.911 021 11333.01 4.44 56900.89 88888.00 2017-01-21 18:14:58.411 021 11333.19 4.50 56900.41 88888.00 2017-01-21 18:14:58.911 021 11333.39 4.47 56899.84 88888.00 2017-01-21 18:14:59.411 021 11333.70 4.51 56899.53 88888.00 2017-01-21 18:14:59.911 021 11334.11 4.69 56899.63 88888.00 2017-01-21 18:15:00.411 021 11334.41 4.99 56899.93 88888.00 2017-01-21 18:15:00.911 021 11334.56 5.23 56900.06 88888.00 2017-01-21 18:15:01.411 021 11334.72 5.36 56899.79 88888.00 2017-01-21 18:15:01.911 021 11334.93 5.36 56899.29 88888.00 2017-01-21 18:15:02.411 021 11335.24 5.42 56898.97 88888.00 2017-01-21 18:15:02.911 021 11335.64 5.64 56899.02 88888.00 2017-01-21 18:15:03.411 021 11335.95 5.77 56899.22 88888.00 2017-01-21 18:15:03.911 021 11336.13 5.89 56899.29 88888.00 2017-01-21 18:15:04.411 021 11336.35 5.96 56899.07 88888.00 2017-01-21 18:15:04.911 021 11336.56 6.01 56898.60 88888.00 2017-01-21 18:15:05.411 021 11336.90 6.17 56898.24 88888.00 2017-01-21 18:15:05.911 021 11337.27 6.40 56898.32 88888.00 2017-01-21 18:15:06.411 021 11337.47 6.61 56898.55 88888.00 2017-01-21 18:15:06.911 021 11337.64 6.64 56898.60 88888.00 2017-01-21 18:15:07.411 021 11337.83 6.62 56898.34 88888.00 2017-01-21 18:15:07.911 021 11338.16 6.81 56897.90 88888.00 2017-01-21 18:15:08.411 021 11338.58 7.08 56897.62 88888.00 2017-01-21 18:15:08.911 021 11338.91 7.03 56897.58 88888.00 2017-01-21 18:15:09.411 021 11339.13 7.01 56897.72 88888.00 2017-01-21 18:15:09.911 021 11339.30 7.01 56897.74 88888.00 2017-01-21 18:15:10.412 021 11339.50 7.26 56897.55 88888.00 2017-01-21 18:15:10.912 021 11339.84 7.51 56897.22 88888.00 2017-01-21 18:15:11.412 021 11340.19 7.56 56897.02 88888.00 2017-01-21 18:15:11.912 021 11340.47 7.73 56896.98 88888.00 2017-01-21 18:15:12.412 021 11340.70 7.68 56896.96 88888.00 2017-01-21 18:15:12.912 021 11340.95 7.56 56896.80 88888.00 2017-01-21 18:15:13.412 021 11341.21 7.55 56896.55 88888.00 2017-01-21 18:15:13.912 021 11341.48 7.73 56896.51 88888.00 2017-01-21 18:15:14.412 021 11341.90 8.11 56896.63 88888.00 2017-01-21 18:15:14.912 021 11342.14 8.24 56896.75 88888.00 2017-01-21 18:15:15.412 021 11342.39 8.31 56896.56 88888.00 2017-01-21 18:15:15.912 021 11342.56 8.36 56896.04 88888.00 2017-01-21 18:15:16.412 021 11342.73 8.08 56895.69 88888.00 2017-01-21 18:15:16.912 021 11342.95 8.17 56895.66 88888.00 2017-01-21 18:15:17.412 021 11343.29 8.60 56895.93 88888.00 2017-01-21 18:15:17.912 021 11343.65 8.90 56896.25 88888.00 2017-01-21 18:15:18.412 021 11343.98 8.99 56896.18 88888.00 2017-01-21 18:15:18.912 021 11344.29 8.64 56895.74 88888.00 2017-01-21 18:15:19.412 021 11344.54 8.49 56895.28 88888.00 2017-01-21 18:15:19.912 021 11344.72 8.66 56895.07 88888.00 2017-01-21 18:15:20.412 021 11344.86 8.89 56895.20 88888.00 2017-01-21 18:15:20.912 021 11345.05 9.06 56895.37 88888.00 2017-01-21 18:15:21.412 021 11345.41 9.06 56895.34 88888.00 2017-01-21 18:15:21.912 021 11345.77 9.03 56895.18 88888.00 2017-01-21 18:15:22.412 021 11346.16 9.00 56895.10 88888.00 2017-01-21 18:15:22.912 021 11346.48 9.10 56895.08 88888.00 2017-01-21 18:15:23.412 021 11346.63 9.26 56894.97 88888.00 2017-01-21 18:15:23.912 021 11346.74 9.25 56894.77 88888.00 2017-01-21 18:15:24.412 021 11347.02 9.26 56894.50 88888.00 2017-01-21 18:15:24.912 021 11347.34 9.43 56894.52 88888.00 2017-01-21 18:15:25.412 021 11347.69 9.40 56894.66 88888.00 2017-01-21 18:15:25.912 021 11348.02 9.44 56894.81 88888.00 2017-01-21 18:15:26.412 021 11348.22 9.48 56894.71 88888.00 2017-01-21 18:15:26.912 021 11348.37 9.47 56894.46 88888.00 2017-01-21 18:15:27.412 021 11348.55 9.71 56894.19 88888.00 2017-01-21 18:15:27.912 021 11348.83 9.82 56894.15 88888.00 2017-01-21 18:15:28.412 021 11349.20 9.87 56894.34 88888.00 2017-01-21 18:15:28.912 021 11349.51 9.96 56894.44 88888.00 2017-01-21 18:15:29.412 021 11349.72 10.04 56894.34 88888.00 2017-01-21 18:15:29.912 021 11349.91 9.74 56894.05 88888.00 2017-01-21 18:15:30.412 021 11350.18 9.78 56893.74 88888.00 2017-01-21 18:15:30.912 021 11350.52 10.08 56893.76 88888.00 2017-01-21 18:15:31.412 021 11350.90 10.36 56893.95 88888.00 2017-01-21 18:15:31.912 021 11351.23 10.67 56894.07 88888.00 2017-01-21 18:15:32.412 021 11351.40 10.55 56893.98 88888.00 2017-01-21 18:15:32.912 021 11351.56 10.21 56893.69 88888.00 2017-01-21 18:15:33.412 021 11351.79 10.23 56893.45 88888.00 2017-01-21 18:15:33.912 021 11352.13 10.38 56893.30 88888.00 2017-01-21 18:15:34.412 021 11352.58 10.66 56893.38 88888.00 2017-01-21 18:15:34.912 021 11353.02 11.07 56893.57 88888.00 2017-01-21 18:15:35.412 021 11353.27 11.10 56893.69 88888.00 2017-01-21 18:15:35.912 021 11353.31 10.88 56893.59 88888.00 2017-01-21 18:15:36.412 021 11353.38 10.77 56893.28 88888.00 2017-01-21 18:15:36.912 021 11353.67 10.76 56892.97 88888.00 2017-01-21 18:15:37.412 021 11354.13 10.89 56892.85 88888.00 2017-01-21 18:15:37.912 021 11354.59 11.22 56893.08 88888.00 2017-01-21 18:15:38.412 021 11355.04 11.47 56893.50 88888.00 2017-01-21 18:15:38.912 021 11355.26 11.58 56893.67 88888.00 2017-01-21 18:15:39.412 021 11355.28 11.59 56893.49 88888.00 2017-01-21 18:15:39.912 021 11355.31 11.44 56893.19 88888.00 2017-01-21 18:15:40.412 021 11355.46 11.36 56892.87 88888.00 2017-01-21 18:15:40.912 021 11355.89 11.48 56892.90 88888.00 2017-01-21 18:15:41.412 021 11356.42 11.78 56893.24 88888.00 2017-01-21 18:15:41.912 021 11356.75 12.00 56893.51 88888.00 2017-01-21 18:15:42.412 021 11356.96 12.12 56893.56 88888.00 2017-01-21 18:15:42.912 021 11357.03 12.18 56893.42 88888.00 2017-01-21 18:15:43.412 021 11357.10 12.26 56893.19 88888.00 2017-01-21 18:15:43.912 021 11357.28 12.24 56893.15 88888.00 2017-01-21 18:15:44.412 021 11357.58 12.46 56893.34 88888.00 2017-01-21 18:15:44.912 021 11357.96 12.74 56893.56 88888.00 2017-01-21 18:15:45.412 021 11358.34 12.59 56893.61 88888.00 2017-01-21 18:15:45.912 021 11358.64 12.67 56893.48 88888.00 2017-01-21 18:15:46.412 021 11358.82 12.75 56893.40 88888.00 2017-01-21 18:15:46.912 021 11358.99 13.00 56893.49 88888.00 2017-01-21 18:15:47.412 021 11359.06 13.11 56893.72 88888.00 2017-01-21 18:15:47.912 021 11359.23 13.25 56893.89 88888.00 2017-01-21 18:15:48.412 021 11359.57 13.07 56893.94 88888.00 2017-01-21 18:15:48.912 021 11359.89 13.35 56893.82 88888.00 2017-01-21 18:15:49.412 021 11360.18 13.33 56893.75 88888.00 2017-01-21 18:15:49.912 021 11360.47 13.31 56893.85 88888.00 2017-01-21 18:15:50.412 021 11360.66 13.48 56893.99 88888.00 2017-01-21 18:15:50.912 021 11360.82 13.82 56894.24 88888.00 2017-01-21 18:15:51.412 021 11360.92 13.73 56894.35 88888.00 2017-01-21 18:15:51.912 021 11361.13 13.67 56894.31 88888.00 2017-01-21 18:15:52.412 021 11361.45 13.63 56894.15 88888.00 2017-01-21 18:15:52.912 021 11361.80 13.52 56894.07 88888.00 2017-01-21 18:15:53.412 021 11362.06 13.58 56894.17 88888.00 2017-01-21 18:15:53.912 021 11362.21 13.75 56894.44 88888.00 2017-01-21 18:15:54.412 021 11362.33 13.99 56894.75 88888.00 2017-01-21 18:15:54.912 021 11362.47 14.15 56894.82 88888.00 2017-01-21 18:15:55.412 021 11362.67 14.07 56894.69 88888.00 2017-01-21 18:15:55.912 021 11362.93 13.88 56894.39 88888.00 2017-01-21 18:15:56.412 021 11363.25 13.80 56894.24 88888.00 2017-01-21 18:15:56.912 021 11363.52 13.99 56894.50 88888.00 2017-01-21 18:15:57.412 021 11363.67 14.21 56894.96 88888.00 2017-01-21 18:15:57.912 021 11363.73 14.41 56895.28 88888.00 2017-01-21 18:15:58.412 021 11363.76 14.34 56895.17 88888.00 2017-01-21 18:15:58.912 021 11363.91 14.20 56894.81 88888.00 2017-01-21 18:15:59.412 021 11364.31 14.24 56894.51 88888.00 2017-01-21 18:15:59.912 021 11364.67 14.29 56894.58 88888.00 2017-01-21 18:16:00.412 021 11364.94 14.48 56894.95 88888.00 2017-01-21 18:16:00.912 021 11365.12 14.69 56895.39 88888.00 2017-01-21 18:16:01.412 021 11365.18 14.90 56895.48 88888.00 2017-01-21 18:16:01.912 021 11365.16 14.85 56895.29 88888.00 2017-01-21 18:16:02.412 021 11365.29 14.60 56894.96 88888.00 2017-01-21 18:16:02.912 021 11365.61 14.61 56894.73 88888.00 2017-01-21 18:16:03.412 021 11366.04 14.74 56894.92 88888.00 2017-01-21 18:16:03.912 021 11366.38 14.89 56895.28 88888.00 2017-01-21 18:16:04.412 021 11366.59 15.15 56895.55 88888.00 2017-01-21 18:16:04.912 021 11366.65 15.43 56895.56 88888.00 2017-01-21 18:16:05.412 021 11366.72 15.30 56895.40 88888.00 2017-01-21 18:16:05.912 021 11366.87 15.21 56895.27 88888.00 2017-01-21 18:16:06.412 021 11367.14 15.08 56895.20 88888.00 2017-01-21 18:16:06.912 021 11367.47 15.09 56895.30 88888.00 2017-01-21 18:16:07.412 021 11367.76 15.22 56895.56 88888.00 2017-01-21 18:16:07.912 021 11368.00 15.29 56895.74 88888.00 2017-01-21 18:16:08.412 021 11368.11 15.31 56895.82 88888.00 2017-01-21 18:16:08.912 021 11368.28 15.37 56895.73 88888.00 2017-01-21 18:16:09.412 021 11368.53 15.24 56895.65 88888.00 2017-01-21 18:16:09.912 021 11368.76 15.28 56895.69 88888.00 2017-01-21 18:16:10.412 021 11368.93 15.36 56895.86 88888.00 2017-01-21 18:16:10.912 021 11369.03 15.46 56896.04 88888.00 2017-01-21 18:16:11.412 021 11369.15 15.53 56896.23 88888.00 2017-01-21 18:16:11.912 021 11369.36 15.57 56896.21 88888.00 2017-01-21 18:16:12.412 021 11369.64 15.49 56896.13 88888.00 2017-01-21 18:16:12.912 021 11369.88 15.31 56896.08 88888.00 2017-01-21 18:16:13.412 021 11370.06 15.35 56896.25 88888.00 2017-01-21 18:16:13.912 021 11370.15 15.57 56896.53 88888.00 2017-01-21 18:16:14.412 021 11370.21 15.85 56896.85 88888.00 2017-01-21 18:16:14.912 021 11370.28 15.98 56896.97 88888.00 2017-01-21 18:16:15.412 021 11370.51 15.96 56896.88 88888.00 2017-01-21 18:16:15.912 021 11370.75 15.63 56896.76 88888.00 2017-01-21 18:16:16.412 021 11370.96 15.50 56896.78 88888.00 2017-01-21 18:16:16.912 021 11371.13 15.51 56897.06 88888.00 2017-01-21 18:16:17.412 021 11371.23 15.70 56897.34 88888.00 2017-01-21 18:16:17.912 021 11371.27 15.73 56897.55 88888.00 2017-01-21 18:16:18.412 021 11371.40 15.81 56897.66 88888.00 2017-01-21 18:16:18.912 021 11371.61 15.83 56897.70 88888.00 2017-01-21 18:16:19.412 021 11371.75 15.80 56897.72 88888.00 2017-01-21 18:16:19.912 021 11371.85 15.83 56897.85 88888.00 2017-01-21 18:16:20.412 021 11372.02 15.84 56898.12 88888.00 2017-01-21 18:16:20.912 021 11372.10 15.85 56898.36 88888.00 2017-01-21 18:16:21.412 021 11372.22 15.85 56898.42 88888.00 2017-01-21 18:16:21.912 021 11372.31 15.84 56898.49 88888.00 2017-01-21 18:16:22.412 021 11372.48 15.87 56898.51 88888.00 2017-01-21 18:16:22.912 021 11372.62 16.08 56898.71 88888.00 2017-01-21 18:16:23.412 021 11372.72 16.17 56898.95 88888.00 2017-01-21 18:16:23.912 021 11372.76 16.08 56899.21 88888.00 2017-01-21 18:16:24.412 021 11372.80 16.01 56899.35 88888.00 2017-01-21 18:16:24.912 021 11372.84 16.13 56899.39 88888.00 2017-01-21 18:16:25.412 021 11373.01 16.17 56899.48 88888.00 2017-01-21 18:16:25.912 021 11373.20 16.13 56899.65 88888.00 2017-01-21 18:16:26.412 021 11373.36 16.20 56899.86 88888.00 2017-01-21 18:16:26.912 021 11373.45 16.41 56900.04 88888.00 2017-01-21 18:16:27.412 021 11373.47 16.34 56900.19 88888.00 2017-01-21 18:16:27.912 021 11373.45 16.30 56900.33 88888.00 2017-01-21 18:16:28.412 021 11373.43 16.39 56900.49 88888.00 2017-01-21 18:16:28.912 021 11373.57 16.28 56900.73 88888.00 2017-01-21 18:16:29.412 021 11373.75 16.30 56900.98 88888.00 2017-01-21 18:16:29.912 021 11373.94 16.42 56901.14 88888.00 2017-01-21 18:16:30.412 021 11374.09 16.52 56901.30 88888.00 2017-01-21 18:16:30.912 021 11374.11 16.55 56901.55 88888.00 2017-01-21 18:16:31.412 021 11374.03 16.64 56901.83 88888.00 2017-01-21 18:16:31.912 021 11374.04 16.66 56902.08 88888.00 2017-01-21 18:16:32.412 021 11374.10 16.53 56902.26 88888.00 2017-01-21 18:16:32.912 021 11374.30 16.51 56902.37 88888.00 2017-01-21 18:16:33.412 021 11374.50 16.57 56902.49 88888.00 2017-01-21 18:16:33.912 021 11374.61 16.65 56902.72 88888.00 2017-01-21 18:16:34.412 021 11374.63 16.74 56903.09 88888.00 2017-01-21 18:16:34.912 021 11374.58 16.88 56903.40 88888.00 2017-01-21 18:16:35.412 021 11374.58 16.95 56903.57 88888.00 2017-01-21 18:16:35.912 021 11374.68 16.89 56903.69 88888.00 2017-01-21 18:16:36.412 021 11374.81 16.87 56903.75 88888.00 2017-01-21 18:16:36.912 021 11374.94 16.83 56903.93 88888.00 2017-01-21 18:16:37.412 021 11375.04 16.91 56904.27 88888.00 2017-01-21 18:16:37.912 021 11375.08 17.05 56904.65 88888.00 2017-01-21 18:16:38.412 021 11375.18 17.16 56905.03 88888.00 2017-01-21 18:16:38.912 021 11375.22 17.26 56905.19 88888.00 2017-01-21 18:16:39.412 021 11375.23 17.23 56905.21 88888.00 2017-01-21 18:16:39.912 021 11375.30 17.17 56905.24 88888.00 2017-01-21 18:16:40.412 021 11375.37 17.10 56905.47 88888.00 2017-01-21 18:16:40.912 021 11375.43 17.10 56905.81 88888.00 2017-01-21 18:16:41.412 021 11375.54 17.22 56906.25 88888.00 2017-01-21 18:16:41.912 021 11375.65 17.26 56906.53 88888.00 2017-01-21 18:16:42.412 021 11375.69 17.16 56906.57 88888.00 2017-01-21 18:16:42.912 021 11375.72 17.12 56906.51 88888.00 2017-01-21 18:16:43.412 021 11375.72 17.14 56906.59 88888.00 2017-01-21 18:16:43.912 021 11375.77 17.19 56906.86 88888.00 2017-01-21 18:16:44.412 021 11375.91 17.20 56907.24 88888.00 2017-01-21 18:16:44.912 021 11376.04 17.32 56907.63 88888.00 2017-01-21 18:16:45.412 021 11376.07 17.28 56907.85 88888.00 2017-01-21 18:16:45.912 021 11376.10 17.17 56907.85 88888.00 2017-01-21 18:16:46.412 021 11376.06 17.22 56907.79 88888.00 2017-01-21 18:16:46.912 021 11376.11 17.20 56907.85 88888.00 2017-01-21 18:16:47.412 021 11376.23 17.19 56908.07 88888.00 2017-01-21 18:16:47.912 021 11376.39 17.26 56908.44 88888.00 2017-01-21 18:16:48.412 021 11376.50 17.39 56908.83 88888.00 2017-01-21 18:16:48.912 021 11376.53 17.35 56909.00 88888.00 2017-01-21 18:16:49.412 021 11376.52 17.19 56908.98 88888.00 2017-01-21 18:16:49.912 021 11376.50 17.23 56908.98 88888.00 2017-01-21 18:16:50.412 021 11376.46 17.27 56909.04 88888.00 2017-01-21 18:16:50.912 021 11376.60 17.27 56909.13 88888.00 2017-01-21 18:16:51.412 021 11376.78 17.30 56909.40 88888.00 2017-01-21 18:16:51.912 021 11376.96 17.27 56909.72 88888.00 2017-01-21 18:16:52.412 021 11377.02 17.27 56910.05 88888.00 2017-01-21 18:16:52.912 021 11376.97 17.47 56910.18 88888.00 2017-01-21 18:16:53.412 021 11376.87 17.36 56910.17 88888.00 2017-01-21 18:16:53.912 021 11376.83 17.10 56910.12 88888.00 2017-01-21 18:16:54.412 021 11376.96 17.10 56910.18 88888.00 2017-01-21 18:16:54.912 021 11377.23 17.32 56910.52 88888.00 2017-01-21 18:16:55.412 021 11377.38 17.32 56910.97 88888.00 2017-01-21 18:16:55.912 021 11377.36 17.30 56911.25 88888.00 2017-01-21 18:16:56.412 021 11377.22 17.09 56911.26 88888.00 2017-01-21 18:16:56.912 021 11377.09 16.95 56911.10 88888.00 2017-01-21 18:16:57.412 021 11377.14 16.85 56911.06 88888.00 2017-01-21 18:16:57.912 021 11377.39 16.96 56911.32 88888.00 2017-01-21 18:16:58.412 021 11377.56 17.14 56911.71 88888.00 2017-01-21 18:16:58.912 021 11377.62 17.21 56912.04 88888.00 2017-01-21 18:16:59.412 021 11377.50 17.05 56912.15 88888.00 2017-01-21 18:16:59.912 021 11377.29 16.79 56912.12 88888.00 2017-01-21 18:17:00.412 021 11377.15 16.65 56912.12 88888.00 2017-01-21 18:17:00.912 021 11377.16 16.68 56912.27 88888.00 2017-01-21 18:17:01.412 021 11377.30 16.76 56912.53 88888.00 2017-01-21 18:17:01.912 021 11377.37 16.80 56912.74 88888.00 2017-01-21 18:17:02.412 021 11377.34 16.73 56912.85 88888.00 2017-01-21 18:17:02.912 021 11377.27 16.60 56912.95 88888.00 2017-01-21 18:17:03.412 021 11377.15 16.55 56913.12 88888.00 2017-01-21 18:17:03.912 021 11377.11 16.46 56913.36 88888.00 2017-01-21 18:17:04.412 021 11377.17 16.44 56913.59 88888.00 2017-01-21 18:17:04.912 021 11377.16 16.41 56913.72 88888.00 2017-01-21 18:17:05.412 021 11377.10 16.46 56913.81 88888.00 2017-01-21 18:17:05.912 021 11377.10 16.41 56913.90 88888.00 2017-01-21 18:17:06.412 021 11377.02 16.37 56914.13 88888.00 2017-01-21 18:17:06.912 021 11376.97 16.44 56914.39 88888.00 2017-01-21 18:17:07.412 021 11376.97 16.44 56914.58 88888.00 2017-01-21 18:17:07.912 021 11376.97 16.48 56914.72 88888.00 2017-01-21 18:17:08.412 021 11376.82 16.42 56914.87 88888.00 2017-01-21 18:17:08.912 021 11376.74 16.19 56914.99 88888.00 2017-01-21 18:17:09.412 021 11376.71 16.06 56915.19 88888.00 2017-01-21 18:17:09.912 021 11376.65 15.99 56915.36 88888.00 2017-01-21 18:17:10.412 021 11376.64 16.00 56915.53 88888.00 2017-01-21 18:17:10.912 021 11376.59 15.96 56915.76 88888.00 2017-01-21 18:17:11.412 021 11376.51 16.03 56916.01 88888.00 2017-01-21 18:17:11.912 021 11376.45 15.97 56916.27 88888.00 2017-01-21 18:17:12.412 021 11376.43 15.89 56916.48 88888.00 2017-01-21 18:17:12.912 021 11376.43 15.86 56916.64 88888.00 2017-01-21 18:17:13.412 021 11376.36 15.90 56916.74 88888.00 2017-01-21 18:17:13.912 021 11376.28 15.78 56916.97 88888.00 2017-01-21 18:17:14.412 021 11376.24 15.67 56917.19 88888.00 2017-01-21 18:17:14.912 021 11376.13 15.99 56917.48 88888.00 2017-01-21 18:17:15.412 021 11376.14 15.91 56917.82 88888.00 2017-01-21 18:17:15.912 021 11376.13 15.76 56918.11 88888.00 2017-01-21 18:17:16.412 021 11376.04 15.73 56918.20 88888.00 2017-01-21 18:17:16.912 021 11375.96 15.79 56918.31 88888.00 2017-01-21 18:17:17.412 021 11375.92 15.60 56918.48 88888.00 2017-01-21 18:17:17.912 021 11375.82 15.53 56918.77 88888.00 2017-01-21 18:17:18.412 021 11375.75 15.55 56919.18 88888.00 2017-01-21 18:17:18.912 021 11375.77 15.62 56919.55 88888.00 2017-01-21 18:17:19.412 021 11375.70 15.59 56919.82 88888.00 2017-01-21 18:17:19.912 021 11375.61 15.50 56919.98 88888.00 2017-01-21 18:17:20.412 021 11375.49 15.45 56920.14 88888.00 2017-01-21 18:17:20.912 021 11375.37 15.51 56920.36 88888.00 2017-01-21 18:17:21.412 021 11375.34 15.40 56920.73 88888.00 2017-01-21 18:17:21.912 021 11375.37 15.57 56921.14 88888.00 2017-01-21 18:17:22.412 021 11375.33 15.51 56921.49 88888.00 2017-01-21 18:17:22.912 021 11375.18 15.51 56921.72 88888.00 2017-01-21 18:17:23.412 021 11375.09 15.43 56921.91 88888.00 2017-01-21 18:17:23.912 021 11374.98 15.37 56922.10 88888.00 2017-01-21 18:17:24.412 021 11374.82 15.32 56922.32 88888.00 2017-01-21 18:17:24.912 021 11374.84 15.39 56922.68 88888.00 2017-01-21 18:17:25.412 021 11374.87 15.53 56923.08 88888.00 2017-01-21 18:17:25.912 021 11374.74 15.40 56923.44 88888.00 2017-01-21 18:17:26.412 021 11374.56 15.38 56923.71 88888.00 2017-01-21 18:17:26.912 021 11374.51 15.57 56923.93 88888.00 2017-01-21 18:17:27.412 021 11374.43 15.59 56924.17 88888.00 2017-01-21 18:17:27.912 021 11374.38 15.62 56924.47 88888.00 2017-01-21 18:17:28.412 021 11374.44 15.43 56924.79 88888.00 2017-01-21 18:17:28.912 021 11374.36 15.32 56925.11 88888.00 2017-01-21 18:17:29.412 021 11374.25 15.31 56925.43 88888.00 2017-01-21 18:17:29.912 021 11374.17 15.37 56925.70 88888.00 2017-01-21 18:17:30.413 021 11374.08 15.39 56926.01 88888.00 2017-01-21 18:17:30.913 021 11374.03 15.35 56926.30 88888.00 2017-01-21 18:17:31.413 021 11374.04 15.31 56926.54 88888.00 2017-01-21 18:17:31.913 021 11373.97 15.53 56926.69 88888.00 2017-01-21 18:17:32.413 021 11373.88 15.47 56927.05 88888.00 2017-01-21 18:17:32.913 021 11373.80 15.35 56927.48 88888.00 2017-01-21 18:17:33.413 021 11373.79 15.35 56927.83 88888.00 2017-01-21 18:17:33.913 021 11373.72 15.30 56928.09 88888.00 2017-01-21 18:17:34.413 021 11373.62 15.29 56928.28 88888.00 2017-01-21 18:17:34.913 021 11373.59 15.15 56928.46 88888.00 2017-01-21 18:17:35.413 021 11373.52 15.04 56928.71 88888.00 2017-01-21 18:17:35.913 021 11373.46 15.03 56929.15 88888.00 2017-01-21 18:17:36.413 021 11373.45 15.28 56929.56 88888.00 2017-01-21 18:17:36.913 021 11373.39 15.36 56929.82 88888.00 2017-01-21 18:17:37.413 021 11373.33 15.36 56930.02 88888.00 2017-01-21 18:17:37.913 021 11373.19 15.02 56930.24 88888.00 2017-01-21 18:17:38.413 021 11373.10 14.88 56930.46 88888.00 2017-01-21 18:17:38.913 021 11373.07 14.84 56930.74 88888.00 2017-01-21 18:17:39.413 021 11373.06 14.85 56931.10 88888.00 2017-01-21 18:17:39.913 021 11372.99 14.89 56931.49 88888.00 2017-01-21 18:17:40.413 021 11372.86 14.84 56931.81 88888.00 2017-01-21 18:17:40.913 021 11372.73 14.77 56932.06 88888.00 2017-01-21 18:17:41.413 021 11372.66 14.68 56932.32 88888.00 2017-01-21 18:17:41.913 021 11372.62 14.61 56932.51 88888.00 2017-01-21 18:17:42.413 021 11372.59 14.47 56932.72 88888.00 2017-01-21 18:17:42.913 021 11372.55 14.55 56933.05 88888.00 2017-01-21 18:17:43.413 021 11372.45 14.58 56933.39 88888.00 2017-01-21 18:17:43.913 021 11372.29 14.60 56933.68 88888.00 2017-01-21 18:17:44.413 021 11372.15 14.43 56933.94 88888.00 2017-01-21 18:17:44.913 021 11372.09 14.24 56934.12 88888.00 2017-01-21 18:17:45.413 021 11372.06 14.23 56934.32 88888.00 2017-01-21 18:17:45.913 021 11371.99 14.17 56934.51 88888.00 2017-01-21 18:17:46.413 021 11371.87 14.16 56934.87 88888.00 2017-01-21 18:17:46.913 021 11371.72 14.09 56935.21 88888.00 2017-01-21 18:17:47.413 021 11371.59 14.02 56935.52 88888.00 2017-01-21 18:17:47.913 021 11371.54 13.93 56935.73 88888.00 2017-01-21 18:17:48.413 021 11371.51 13.85 56935.84 88888.00 2017-01-21 18:17:48.913 021 11371.48 13.76 56935.94 88888.00 2017-01-21 18:17:49.413 021 11371.38 13.70 56936.16 88888.00 2017-01-21 18:17:49.913 021 11371.19 14.06 56936.44 88888.00 2017-01-21 18:17:50.413 021 11371.06 13.99 56936.82 88888.00 2017-01-21 18:17:50.913 021 11370.96 13.88 56937.03 88888.00 2017-01-21 18:17:51.413 021 11370.83 13.72 56937.11 88888.00 2017-01-21 18:17:51.913 021 11370.82 13.59 56937.19 88888.00 2017-01-21 18:17:52.413 021 11370.83 13.79 56937.25 88888.00 2017-01-21 18:17:52.913 021 11370.72 13.62 56937.51 88888.00 2017-01-21 18:17:53.413 021 11370.61 13.29 56937.82 88888.00 2017-01-21 18:17:53.913 021 11370.41 13.19 56938.07 88888.00 2017-01-21 18:17:54.413 021 11370.34 13.09 56938.22 88888.00 2017-01-21 18:17:54.913 021 11370.33 13.14 56938.30 88888.00 2017-01-21 18:17:55.413 021 11370.26 13.12 56938.47 88888.00 2017-01-21 18:17:55.913 021 11370.20 13.12 56938.66 88888.00 2017-01-21 18:17:56.413 021 11370.04 12.90 56938.87 88888.00 2017-01-21 18:17:56.913 021 11369.93 12.84 56939.07 88888.00 2017-01-21 18:17:57.413 021 11369.81 12.78 56939.25 88888.00 2017-01-21 18:17:57.913 021 11369.72 12.68 56939.40 88888.00 2017-01-21 18:17:58.413 021 11369.67 12.64 56939.53 88888.00 2017-01-21 18:17:58.913 021 11369.58 12.52 56939.66 88888.00 2017-01-21 18:17:59.413 021 11369.46 12.36 56939.87 88888.00 2017-01-21 18:17:59.913 021 11369.36 12.31 56940.08 88888.00 2017-01-21 18:18:00.413 021 11369.28 12.43 56940.32 88888.00 2017-01-21 18:18:00.913 021 11369.21 12.51 56940.49 88888.00 2017-01-21 18:18:01.413 021 11369.09 12.45 56940.60 88888.00 2017-01-21 18:18:01.913 021 11368.98 12.61 56940.74 88888.00 2017-01-21 18:18:02.413 021 11368.83 12.58 56940.88 88888.00 2017-01-21 18:18:02.913 021 11368.69 12.31 56941.00 88888.00 2017-01-21 18:18:03.413 021 11368.63 12.31 56941.14 88888.00 2017-01-21 18:18:03.913 021 11368.54 12.22 56941.36 88888.00 2017-01-21 18:18:04.413 021 11368.45 12.16 56941.62 88888.00 2017-01-21 18:18:04.913 021 11368.34 12.16 56941.73 88888.00 2017-01-21 18:18:05.413 021 11368.20 12.33 56941.86 88888.00 2017-01-21 18:18:05.913 021 11368.05 11.97 56941.97 88888.00 2017-01-21 18:18:06.413 021 11367.96 11.92 56942.07 88888.00 2017-01-21 18:18:06.913 021 11367.93 11.89 56942.21 88888.00 2017-01-21 18:18:07.413 021 11367.87 11.96 56942.39 88888.00 2017-01-21 18:18:07.913 021 11367.77 11.98 56942.60 88888.00 2017-01-21 18:18:08.413 021 11367.64 11.75 56942.77 88888.00 2017-01-21 18:18:08.913 021 11367.55 11.72 56942.86 88888.00 2017-01-21 18:18:09.413 021 11367.49 11.51 56942.95 88888.00 2017-01-21 18:18:09.913 021 11367.44 11.45 56943.06 88888.00 2017-01-21 18:18:10.413 021 11367.37 11.50 56943.21 88888.00 2017-01-21 18:18:10.913 021 11367.29 11.71 56943.35 88888.00 2017-01-21 18:18:11.413 021 11367.17 11.41 56943.38 88888.00 2017-01-21 18:18:11.913 021 11367.08 11.44 56943.42 88888.00 2017-01-21 18:18:12.413 021 11366.94 11.28 56943.53 88888.00 2017-01-21 18:18:12.913 021 11366.87 11.15 56943.68 88888.00 2017-01-21 18:18:13.413 021 11366.82 11.17 56943.83 88888.00 2017-01-21 18:18:13.913 021 11366.75 11.10 56943.94 88888.00 2017-01-21 18:18:14.413 021 11366.64 11.00 56943.94 88888.00 2017-01-21 18:18:14.913 021 11366.52 10.87 56943.93 88888.00 2017-01-21 18:18:15.413 021 11366.46 10.84 56943.95 88888.00 2017-01-21 18:18:15.913 021 11366.34 10.96 56944.09 88888.00 2017-01-21 18:18:16.413 021 11366.31 11.11 56944.32 88888.00 2017-01-21 18:18:16.913 021 11366.24 10.91 56944.44 88888.00 2017-01-21 18:18:17.413 021 11366.13 10.74 56944.49 88888.00 2017-01-21 18:18:17.913 021 11366.01 10.56 56944.47 88888.00 2017-01-21 18:18:18.413 021 11365.96 10.41 56944.45 88888.00 2017-01-21 18:18:18.913 021 11365.88 10.33 56944.59 88888.00 2017-01-21 18:18:19.413 021 11365.83 10.36 56944.84 88888.00 2017-01-21 18:18:19.913 021 11365.82 10.50 56945.09 88888.00 2017-01-21 18:18:20.413 021 11365.76 10.46 56945.24 88888.00 2017-01-21 18:18:20.913 021 11365.62 10.45 56945.22 88888.00 2017-01-21 18:18:21.413 021 11365.50 10.26 56945.21 88888.00 2017-01-21 18:18:21.913 021 11365.43 10.09 56945.20 88888.00 2017-01-21 18:18:22.413 021 11365.39 10.07 56945.29 88888.00 2017-01-21 18:18:22.913 021 11365.35 10.21 56945.59 88888.00 2017-01-21 18:18:23.413 021 11365.23 10.20 56945.87 88888.00 2017-01-21 18:18:23.913 021 11365.11 10.22 56946.07 88888.00 2017-01-21 18:18:24.413 021 11365.00 10.08 56946.20 88888.00 2017-01-21 18:18:24.913 021 11364.91 9.95 56946.23 88888.00 2017-01-21 18:18:25.413 021 11364.83 9.87 56946.26 88888.00 2017-01-21 18:18:25.913 021 11364.79 9.93 56946.36 88888.00 2017-01-21 18:18:26.413 021 11364.71 9.95 56946.64 88888.00 2017-01-21 18:18:26.913 021 11364.65 10.13 56946.94 88888.00 2017-01-21 18:18:27.413 021 11364.55 10.02 56947.19 88888.00 2017-01-21 18:18:27.913 021 11364.45 9.88 56947.38 88888.00 2017-01-21 18:18:28.413 021 11364.32 9.81 56947.53 88888.00 2017-01-21 18:18:28.913 021 11364.18 9.73 56947.66 88888.00 2017-01-21 18:18:29.413 021 11364.11 9.71 56947.80 88888.00 2017-01-21 18:18:29.913 021 11364.08 9.66 56947.93 88888.00 2017-01-21 18:18:30.413 021 11363.97 9.62 56948.15 88888.00 2017-01-21 18:18:30.913 021 11363.94 9.62 56948.36 88888.00 2017-01-21 18:18:31.413 021 11363.82 9.61 56948.56 88888.00 2017-01-21 18:18:31.913 021 11363.67 9.59 56948.80 88888.00 2017-01-21 18:18:32.413 021 11363.62 9.50 56949.09 88888.00 2017-01-21 18:18:32.913 021 11363.48 9.50 56949.33 88888.00 2017-01-21 18:18:33.413 021 11363.32 9.47 56949.56 88888.00 2017-01-21 18:18:33.913 021 11363.16 9.50 56949.65 88888.00 2017-01-21 18:18:34.413 021 11363.02 9.51 56949.77 88888.00 2017-01-21 18:18:34.913 021 11362.93 9.37 56949.92 88888.00 2017-01-21 18:18:35.413 021 11362.84 9.64 56950.14 88888.00 2017-01-21 18:18:35.913 021 11362.79 9.53 56950.49 88888.00 2017-01-21 18:18:36.413 021 11362.58 9.40 56950.79 88888.00 2017-01-21 18:18:36.913 021 11362.37 9.37 56951.01 88888.00 2017-01-21 18:18:37.413 021 11362.17 9.40 56951.21 88888.00 2017-01-21 18:18:37.913 021 11362.03 9.44 56951.28 88888.00 2017-01-21 18:18:38.413 021 11361.94 9.48 56951.34 88888.00 2017-01-21 18:18:38.913 021 11361.88 9.39 56951.60 88888.00 2017-01-21 18:18:39.413 021 11361.75 9.11 56951.95 88888.00 2017-01-21 18:18:39.913 021 11361.59 9.02 56952.34 88888.00 2017-01-21 18:18:40.413 021 11361.35 8.99 56952.62 88888.00 2017-01-21 18:18:40.913 021 11361.12 8.93 56952.73 88888.00 2017-01-21 18:18:41.413 021 11360.94 8.75 56952.78 88888.00 2017-01-21 18:18:41.913 021 11360.82 8.72 56952.90 88888.00 2017-01-21 18:18:42.413 021 11360.73 8.83 56953.10 88888.00 2017-01-21 18:18:42.913 021 11360.61 8.80 56953.45 88888.00 2017-01-21 18:18:43.413 021 11360.41 8.71 56953.84 88888.00 2017-01-21 18:18:43.913 021 11360.17 8.63 56954.03 88888.00 2017-01-21 18:18:44.413 021 11359.96 8.51 56954.13 88888.00 2017-01-21 18:18:44.913 021 11359.72 8.43 56954.22 88888.00 2017-01-21 18:18:45.413 021 11359.57 8.38 56954.41 88888.00 2017-01-21 18:18:45.913 021 11359.42 8.48 56954.57 88888.00 2017-01-21 18:18:46.413 021 11359.24 8.44 56954.80 88888.00 2017-01-21 18:18:46.913 021 11359.03 8.37 56955.04 88888.00 2017-01-21 18:18:47.413 021 11358.83 8.32 56955.19 88888.00 2017-01-21 18:18:47.913 021 11358.59 8.21 56955.32 88888.00 2017-01-21 18:18:48.413 021 11358.41 8.19 56955.47 88888.00 2017-01-21 18:18:48.913 021 11358.20 8.24 56955.56 88888.00 2017-01-21 18:18:49.413 021 11358.02 8.19 56955.66 88888.00 2017-01-21 18:18:49.913 021 11357.85 8.11 56955.82 88888.00 2017-01-21 18:18:50.413 021 11357.65 8.07 56955.95 88888.00 2017-01-21 18:18:50.913 021 11357.47 8.22 56956.18 88888.00 2017-01-21 18:18:51.413 021 11357.32 8.11 56956.43 88888.00 2017-01-21 18:18:51.913 021 11357.14 8.04 56956.60 88888.00 2017-01-21 18:18:52.413 021 11357.00 8.17 56956.62 88888.00 2017-01-21 18:18:52.913 021 11356.82 8.08 56956.50 88888.00 2017-01-21 18:18:53.413 021 11356.71 7.85 56956.39 88888.00 2017-01-21 18:18:53.913 021 11356.65 7.82 56956.54 88888.00 2017-01-21 18:18:54.413 021 11356.59 7.89 56956.79 88888.00 2017-01-21 18:18:54.913 021 11356.46 7.87 56957.12 88888.00 2017-01-21 18:18:55.413 021 11356.33 7.84 56957.34 88888.00 2017-01-21 18:18:55.913 021 11356.16 7.63 56957.22 88888.00 2017-01-21 18:18:56.413 021 11356.00 7.46 56957.05 88888.00 2017-01-21 18:18:56.913 021 11355.93 7.66 56956.90 88888.00 2017-01-21 18:18:57.413 021 11355.84 7.55 56956.90 88888.00 2017-01-21 18:18:57.913 021 11355.81 7.50 56957.15 88888.00 2017-01-21 18:18:58.413 021 11355.77 7.64 56957.39 88888.00 2017-01-21 18:18:58.913 021 11355.60 7.50 56957.50 88888.00 2017-01-21 18:18:59.413 021 11355.34 7.20 56957.48 88888.00 2017-01-21 18:18:59.913 021 11355.14 7.15 56957.33 88888.00 2017-01-21 18:19:00.413 021 11355.03 7.12 56957.17 88888.00 2017-01-21 18:19:00.913 021 11355.00 6.96 56957.12 88888.00 2017-01-21 18:19:01.413 021 11354.96 7.05 56957.27 88888.00 2017-01-21 18:19:01.913 021 11354.89 7.06 56957.36 88888.00 2017-01-21 18:19:02.413 021 11354.72 6.81 56957.36 88888.00 2017-01-21 18:19:02.913 021 11354.48 6.61 56957.18 88888.00 2017-01-21 18:19:03.413 021 11354.31 6.51 56956.96 88888.00 2017-01-21 18:19:03.913 021 11354.25 6.42 56956.88 88888.00 2017-01-21 18:19:04.413 021 11354.20 6.42 56956.96 88888.00 2017-01-21 18:19:04.913 021 11354.15 6.51 56957.09 88888.00 2017-01-21 18:19:05.413 021 11354.09 6.58 56957.20 88888.00 2017-01-21 18:19:05.913 021 11353.90 6.44 56957.12 88888.00 2017-01-21 18:19:06.413 021 11353.72 6.32 56956.92 88888.00 2017-01-21 18:19:06.913 021 11353.60 6.14 56956.79 88888.00 2017-01-21 18:19:07.413 021 11353.46 6.19 56956.80 88888.00 2017-01-21 18:19:07.913 021 11353.37 6.51 56956.99 88888.00 2017-01-21 18:19:08.413 021 11353.36 6.48 56957.07 88888.00 2017-01-21 18:19:08.913 021 11353.23 6.25 56956.93 88888.00 2017-01-21 18:19:09.413 021 11353.06 6.08 56956.82 88888.00 2017-01-21 18:19:09.913 021 11352.93 6.04 56956.77 88888.00 2017-01-21 18:19:10.413 021 11352.81 6.05 56956.88 88888.00 2017-01-21 18:19:10.913 021 11352.63 6.23 56957.04 88888.00 2017-01-21 18:19:11.413 021 11352.43 6.44 56957.17 88888.00 2017-01-21 18:19:11.913 021 11352.27 6.07 56957.08 88888.00 2017-01-21 18:19:12.413 021 11352.09 6.15 56956.88 88888.00 2017-01-21 18:19:12.913 021 11351.99 5.96 56956.79 88888.00 2017-01-21 18:19:13.413 021 11351.92 6.04 56956.93 88888.00 2017-01-21 18:19:13.913 021 11351.70 6.20 56957.30 88888.00 2017-01-21 18:19:14.413 021 11351.50 6.18 56957.53 88888.00 2017-01-21 18:19:14.913 021 11351.29 6.04 56957.46 88888.00 2017-01-21 18:19:15.413 021 11351.00 5.84 56957.21 88888.00 2017-01-21 18:19:15.913 021 11350.81 5.80 56957.03 88888.00 2017-01-21 18:19:16.413 021 11350.70 5.94 56957.08 88888.00 2017-01-21 18:19:16.913 021 11350.62 6.06 56957.41 88888.00 2017-01-21 18:19:17.413 021 11350.45 6.06 56957.75 88888.00 2017-01-21 18:19:17.913 021 11350.20 6.08 56957.79 88888.00 2017-01-21 18:19:18.413 021 11349.98 6.05 56957.59 88888.00 2017-01-21 18:19:18.913 021 11349.71 5.96 56957.41 88888.00 2017-01-21 18:19:19.413 021 11349.47 5.97 56957.53 88888.00 2017-01-21 18:19:19.913 021 11349.29 6.01 56957.70 88888.00 2017-01-21 18:19:20.413 021 11349.14 6.05 56957.84 88888.00 2017-01-21 18:19:20.913 021 11349.02 6.05 56957.82 88888.00 2017-01-21 18:19:21.413 021 11348.87 6.07 56957.79 88888.00 2017-01-21 18:19:21.913 021 11348.66 6.24 56957.89 88888.00 2017-01-21 18:19:22.413 021 11348.40 6.31 56958.06 88888.00 2017-01-21 18:19:22.913 021 11348.22 6.33 56958.19 88888.00 2017-01-21 18:19:23.413 021 11347.97 6.27 56958.12 88888.00 2017-01-21 18:19:23.913 021 11347.80 6.21 56957.85 88888.00 2017-01-21 18:19:24.413 021 11347.63 6.27 56957.69 88888.00 2017-01-21 18:19:24.913 021 11347.55 6.44 56957.94 88888.00 2017-01-21 18:19:25.413 021 11347.42 6.67 56958.26 88888.00 2017-01-21 18:19:25.913 021 11347.28 6.89 56958.47 88888.00 2017-01-21 18:19:26.413 021 11347.04 6.91 56958.46 88888.00 2017-01-21 18:19:26.913 021 11346.83 7.01 56958.25 88888.00 2017-01-21 18:19:27.413 021 11346.67 6.93 56958.07 88888.00 2017-01-21 18:19:27.913 021 11346.59 6.94 56958.01 88888.00 2017-01-21 18:19:28.413 021 11346.49 7.16 56958.14 88888.00 2017-01-21 18:19:28.913 021 11346.35 7.20 56958.29 88888.00 2017-01-21 18:19:29.413 021 11346.23 7.30 56958.40 88888.00 2017-01-21 18:19:29.913 021 11346.09 7.27 56958.43 88888.00 2017-01-21 18:19:30.413 021 11345.95 7.41 56958.40 88888.00 2017-01-21 18:19:30.913 021 11345.81 7.76 56958.29 88888.00 2017-01-21 18:19:31.413 021 11345.69 7.41 56958.06 88888.00 2017-01-21 18:19:31.913 021 11345.59 7.44 56957.98 88888.00 2017-01-21 18:19:32.413 021 11345.53 7.46 56958.02 88888.00 2017-01-21 18:19:32.913 021 11345.40 7.62 56958.14 88888.00 2017-01-21 18:19:33.413 021 11345.27 7.70 56958.13 88888.00 2017-01-21 18:19:33.913 021 11345.12 7.68 56958.02 88888.00 2017-01-21 18:19:34.413 021 11345.02 7.78 56957.78 88888.00 2017-01-21 18:19:34.913 021 11344.88 7.46 56957.48 88888.00 2017-01-21 18:19:35.413 021 11344.73 7.44 56957.31 88888.00 2017-01-21 18:19:35.913 021 11344.69 7.49 56957.30 88888.00 2017-01-21 18:19:36.413 021 11344.50 7.39 56957.27 88888.00 2017-01-21 18:19:36.913 021 11344.33 7.35 56957.09 88888.00 2017-01-21 18:19:37.413 021 11344.26 7.25 56956.76 88888.00 2017-01-21 18:19:37.913 021 11344.12 7.15 56956.48 88888.00 2017-01-21 18:19:38.413 021 11344.03 7.20 56956.32 88888.00 2017-01-21 18:19:38.913 021 11343.94 7.27 56956.24 88888.00 2017-01-21 18:19:39.413 021 11343.79 7.26 56956.13 88888.00 2017-01-21 18:19:39.913 021 11343.64 7.05 56955.77 88888.00 2017-01-21 18:19:40.413 021 11343.53 6.83 56955.30 88888.00 2017-01-21 18:19:40.913 021 11343.46 6.68 56954.96 88888.00 2017-01-21 18:19:41.413 021 11343.41 6.71 56954.70 88888.00 2017-01-21 18:19:41.913 021 11343.36 6.91 56954.61 88888.00 2017-01-21 18:19:42.413 021 11343.29 6.78 56954.48 88888.00 2017-01-21 18:19:42.913 021 11343.16 6.67 56954.31 88888.00 2017-01-21 18:19:43.413 021 11343.02 6.54 56953.95 88888.00 2017-01-21 18:19:43.913 021 11342.88 6.35 56953.49 88888.00 2017-01-21 18:19:44.413 021 11342.75 6.24 56953.01 88888.00 2017-01-21 18:19:44.913 021 11342.69 6.23 56952.69 88888.00 2017-01-21 18:19:45.413 021 11342.73 6.11 56952.47 88888.00 2017-01-21 18:19:45.913 021 11342.69 6.07 56952.30 88888.00 2017-01-21 18:19:46.413 021 11342.60 6.06 56952.23 88888.00 2017-01-21 18:19:46.913 021 11342.45 6.00 56952.03 88888.00 2017-01-21 18:19:47.413 021 11342.27 5.89 56951.69 88888.00 2017-01-21 18:19:47.913 021 11342.10 5.67 56951.18 88888.00 2017-01-21 18:19:48.413 021 11341.98 5.56 56950.68 88888.00 2017-01-21 18:19:48.913 021 11341.99 5.49 56950.37 88888.00 2017-01-21 18:19:49.413 021 11341.99 5.47 56950.33 88888.00 2017-01-21 18:19:49.913 021 11341.99 5.47 56950.40 88888.00 2017-01-21 18:19:50.413 021 11341.92 5.51 56950.36 88888.00 2017-01-21 18:19:50.913 021 11341.67 5.42 56950.09 88888.00 2017-01-21 18:19:51.413 021 11341.49 5.15 56949.60 88888.00 2017-01-21 18:19:51.913 021 11341.35 4.90 56949.07 88888.00 2017-01-21 18:19:52.413 021 11341.27 4.99 56948.70 88888.00 2017-01-21 18:19:52.913 021 11341.27 5.18 56948.65 88888.00 2017-01-21 18:19:53.413 021 11341.24 5.09 56948.71 88888.00 2017-01-21 18:19:53.913 021 11341.14 4.96 56948.70 88888.00 2017-01-21 18:19:54.413 021 11340.94 4.94 56948.41 88888.00 2017-01-21 18:19:54.913 021 11340.75 4.75 56947.97 88888.00 2017-01-21 18:19:55.413 021 11340.63 4.72 56947.67 88888.00 2017-01-21 18:19:55.913 021 11340.58 4.76 56947.57 88888.00 2017-01-21 18:19:56.404 021 11340.53 4.74 56947.57 88888.00 2017-01-21 18:19:56.904 021 11340.42 4.79 56947.53 88888.00 2017-01-21 18:19:57.404 021 11340.27 4.69 56947.29 88888.00 2017-01-21 18:19:57.904 021 11340.09 4.55 56946.94 88888.00 2017-01-21 18:19:58.404 021 11339.92 4.60 56946.74 88888.00 2017-01-21 18:19:58.904 021 11339.82 4.55 56946.65 88888.00 2017-01-21 18:19:59.404 021 11339.72 4.62 56946.62 88888.00 2017-01-21 18:19:59.904 021 11339.65 4.51 56946.52 88888.00 2017-01-21 18:20:00.404 021 11339.56 4.42 56946.24 88888.00 2017-01-21 18:20:00.904 021 11339.41 4.29 56945.95 88888.00 2017-01-21 18:20:01.404 021 11339.28 4.19 56945.76 88888.00 2017-01-21 18:20:01.904 021 11339.20 4.28 56945.69 88888.00 2017-01-21 18:20:02.404 021 11339.10 4.38 56945.69 88888.00 2017-01-21 18:20:02.904 021 11338.96 4.47 56945.61 88888.00 2017-01-21 18:20:03.404 021 11338.87 4.35 56945.34 88888.00 2017-01-21 18:20:03.904 021 11338.79 4.10 56944.96 88888.00 2017-01-21 18:20:04.404 021 11338.70 4.00 56944.65 88888.00 2017-01-21 18:20:04.904 021 11338.63 4.08 56944.51 88888.00 2017-01-21 18:20:05.404 021 11338.49 4.13 56944.51 88888.00 2017-01-21 18:20:05.904 021 11338.36 4.11 56944.43 88888.00 2017-01-21 18:20:06.404 021 11338.28 4.07 56944.15 88888.00 2017-01-21 18:20:06.904 021 11338.15 4.02 56943.75 88888.00 2017-01-21 18:20:07.404 021 11338.04 3.86 56943.44 88888.00 2017-01-21 18:20:07.904 021 11338.00 3.88 56943.23 88888.00 2017-01-21 18:20:08.404 021 11337.92 3.97 56943.06 88888.00 2017-01-21 18:20:08.904 021 11337.82 3.99 56942.86 88888.00 2017-01-21 18:20:09.404 021 11337.78 3.89 56942.59 88888.00 2017-01-21 18:20:09.904 021 11337.68 3.77 56942.32 88888.00 2017-01-21 18:20:10.404 021 11337.54 3.77 56942.02 88888.00 2017-01-21 18:20:10.904 021 11337.45 3.86 56941.73 88888.00 2017-01-21 18:20:11.404 021 11337.45 3.90 56941.39 88888.00 2017-01-21 18:20:11.904 021 11337.48 3.89 56941.13 88888.00 2017-01-21 18:20:12.404 021 11337.45 3.67 56940.90 88888.00 2017-01-21 18:20:12.904 021 11337.35 3.70 56940.69 88888.00 2017-01-21 18:20:13.404 021 11337.29 3.68 56940.40 88888.00 2017-01-21 18:20:13.904 021 11337.24 3.51 56939.97 88888.00 2017-01-21 18:20:14.404 021 11337.24 3.38 56939.59 88888.00 2017-01-21 18:20:14.904 021 11337.27 3.35 56939.23 88888.00 2017-01-21 18:20:15.404 021 11337.28 3.42 56938.88 88888.00 2017-01-21 18:20:15.904 021 11337.31 3.42 56938.62 88888.00 2017-01-21 18:20:16.404 021 11337.27 3.49 56938.42 88888.00 2017-01-21 18:20:16.904 021 11337.22 3.47 56938.11 88888.00 2017-01-21 18:20:17.404 021 11337.20 3.24 56937.69 88888.00 2017-01-21 18:20:17.904 021 11337.22 3.18 56937.22 88888.00 2017-01-21 18:20:18.404 021 11337.25 3.07 56936.83 88888.00 2017-01-21 18:20:18.904 021 11337.28 3.08 56936.55 88888.00 2017-01-21 18:20:19.404 021 11337.24 3.08 56936.31 88888.00 2017-01-21 18:20:19.904 021 11337.28 3.02 56935.94 88888.00 2017-01-21 18:20:20.404 021 11337.27 3.00 56935.61 88888.00 2017-01-21 18:20:20.904 021 11337.27 3.01 56935.26 88888.00 2017-01-21 18:20:21.404 021 11337.31 3.05 56934.91 88888.00 2017-01-21 18:20:21.904 021 11337.35 2.99 56934.54 88888.00 2017-01-21 18:20:22.404 021 11337.39 2.92 56934.12 88888.00 2017-01-21 18:20:22.904 021 11337.46 2.77 56933.75 88888.00 2017-01-21 18:20:23.404 021 11337.53 2.80 56933.41 88888.00 2017-01-21 18:20:23.904 021 11337.55 2.81 56933.20 88888.00 2017-01-21 18:20:24.404 021 11337.60 2.85 56932.91 88888.00 2017-01-21 18:20:24.904 021 11337.60 2.78 56932.59 88888.00 2017-01-21 18:20:25.404 021 11337.61 2.64 56932.24 88888.00 2017-01-21 18:20:25.904 021 11337.64 2.60 56931.94 88888.00 2017-01-21 18:20:26.404 021 11337.68 2.59 56931.63 88888.00 2017-01-21 18:20:26.904 021 11337.75 2.66 56931.29 88888.00 2017-01-21 18:20:27.404 021 11337.90 2.75 56930.95 88888.00 2017-01-21 18:20:27.904 021 11337.90 2.84 56930.61 88888.00 2017-01-21 18:20:28.404 021 11337.90 2.78 56930.35 88888.00 2017-01-21 18:20:28.904 021 11337.92 2.77 56930.13 88888.00 2017-01-21 18:20:29.404 021 11338.02 2.75 56929.90 88888.00 2017-01-21 18:20:29.904 021 11338.04 2.72 56929.64 88888.00 2017-01-21 18:20:30.404 021 11338.03 2.66 56929.29 88888.00 2017-01-21 18:20:30.904 021 11338.09 2.57 56928.97 88888.00 2017-01-21 18:20:31.404 021 11338.19 2.66 56928.78 88888.00 2017-01-21 18:20:31.904 021 11338.21 2.78 56928.59 88888.00 2017-01-21 18:20:32.404 021 11338.21 2.77 56928.36 88888.00 2017-01-21 18:20:32.904 021 11338.17 2.67 56928.14 88888.00 2017-01-21 18:20:33.404 021 11338.11 2.74 56927.85 88888.00 2017-01-21 18:20:33.904 021 11338.12 2.85 56927.61 88888.00 2017-01-21 18:20:34.404 021 11338.14 2.58 56927.42 88888.00 2017-01-21 18:20:34.904 021 11338.17 2.73 56927.25 88888.00 2017-01-21 18:20:35.404 021 11338.23 2.86 56927.10 88888.00 2017-01-21 18:20:35.904 021 11338.26 2.74 56926.98 88888.00 2017-01-21 18:20:36.404 021 11338.26 2.73 56926.81 88888.00 2017-01-21 18:20:36.904 021 11338.22 2.77 56926.56 88888.00 2017-01-21 18:20:37.404 021 11338.18 2.81 56926.37 88888.00 2017-01-21 18:20:37.904 021 11338.16 2.91 56926.22 88888.00 2017-01-21 18:20:38.404 021 11338.14 2.95 56926.12 88888.00 2017-01-21 18:20:38.904 021 11338.09 3.02 56926.01 88888.00 2017-01-21 18:20:39.404 021 11338.03 3.07 56925.90 88888.00 2017-01-21 18:20:39.904 021 11337.96 3.09 56925.78 88888.00 2017-01-21 18:20:40.404 021 11337.94 3.06 56925.51 88888.00 2017-01-21 18:20:40.904 021 11337.85 3.05 56925.30 88888.00 2017-01-21 18:20:41.404 021 11337.80 3.17 56925.22 88888.00 2017-01-21 18:20:41.904 021 11337.70 3.24 56925.14 88888.00 2017-01-21 18:20:42.404 021 11337.61 3.20 56924.96 88888.00 2017-01-21 18:20:42.904 021 11337.55 3.20 56924.76 88888.00 2017-01-21 18:20:43.404 021 11337.53 3.21 56924.58 88888.00 2017-01-21 18:20:43.904 021 11337.54 3.35 56924.51 88888.00 2017-01-21 18:20:44.404 021 11337.47 3.48 56924.41 88888.00 2017-01-21 18:20:44.904 021 11337.39 3.60 56924.30 88888.00 2017-01-21 18:20:45.404 021 11337.31 3.54 56924.12 88888.00 2017-01-21 18:20:45.904 021 11337.21 3.52 56923.78 88888.00 2017-01-21 18:20:46.404 021 11337.10 3.52 56923.52 88888.00 2017-01-21 18:20:46.904 021 11337.07 3.55 56923.38 88888.00 2017-01-21 18:20:47.404 021 11337.03 3.67 56923.29 88888.00 2017-01-21 18:20:47.904 021 11336.96 3.90 56923.25 88888.00 2017-01-21 18:20:48.404 021 11336.93 3.99 56923.07 88888.00 2017-01-21 18:20:48.904 021 11336.83 3.90 56922.80 88888.00 2017-01-21 18:20:49.404 021 11336.69 3.95 56922.51 88888.00 2017-01-21 18:20:49.904 021 11336.65 3.93 56922.18 88888.00 2017-01-21 18:20:50.404 021 11336.61 3.83 56921.88 88888.00 2017-01-21 18:20:50.904 021 11336.59 3.77 56921.69 88888.00 2017-01-21 18:20:51.404 021 11336.63 3.86 56921.45 88888.00 2017-01-21 18:20:51.904 021 11336.61 4.01 56921.33 88888.00 2017-01-21 18:20:52.404 021 11336.57 4.02 56921.21 88888.00 2017-01-21 18:20:52.904 021 11336.53 3.99 56921.01 88888.00 2017-01-21 18:20:53.404 021 11336.55 3.99 56920.66 88888.00 2017-01-21 18:20:53.904 021 11336.53 3.96 56920.20 88888.00 2017-01-21 18:20:54.404 021 11336.56 3.93 56919.87 88888.00 2017-01-21 18:20:54.904 021 11336.62 4.08 56919.59 88888.00 2017-01-21 18:20:55.404 021 11336.71 4.14 56919.37 88888.00 2017-01-21 18:20:55.904 021 11336.71 4.20 56919.23 88888.00 2017-01-21 18:20:56.404 021 11336.72 4.19 56919.09 88888.00 2017-01-21 18:20:56.904 021 11336.72 4.20 56918.82 88888.00 2017-01-21 18:20:57.404 021 11336.76 4.17 56918.45 88888.00 2017-01-21 18:20:57.904 021 11336.84 4.17 56918.05 88888.00 2017-01-21 18:20:58.404 021 11337.03 4.11 56917.70 88888.00 2017-01-21 18:20:58.904 021 11337.05 4.17 56917.42 88888.00 2017-01-21 18:20:59.404 021 11337.12 4.21 56917.18 88888.00 2017-01-21 18:20:59.904 021 11337.14 4.34 56916.94 88888.00 2017-01-21 18:21:00.404 021 11337.19 4.36 56916.74 88888.00 2017-01-21 18:21:00.904 021 11337.27 4.29 56916.51 88888.00 2017-01-21 18:21:01.404 021 11337.39 4.26 56916.19 88888.00 2017-01-21 18:21:01.904 021 11337.49 4.30 56915.82 88888.00 2017-01-21 18:21:02.404 021 11337.56 4.43 56915.50 88888.00 2017-01-21 18:21:02.904 021 11337.62 4.44 56915.25 88888.00 2017-01-21 18:21:03.404 021 11337.73 4.36 56915.04 88888.00 2017-01-21 18:21:03.904 021 11337.80 4.37 56914.85 88888.00 2017-01-21 18:21:04.404 021 11337.85 4.41 56914.53 88888.00 2017-01-21 18:21:04.904 021 11337.97 4.36 56914.22 88888.00 2017-01-21 18:21:05.404 021 11338.05 4.28 56913.85 88888.00 2017-01-21 18:21:05.904 021 11338.18 4.34 56913.59 88888.00 2017-01-21 18:21:06.404 021 11338.29 4.54 56913.40 88888.00 2017-01-21 18:21:06.904 021 11338.33 4.50 56913.24 88888.00 2017-01-21 18:21:07.404 021 11338.37 4.41 56913.05 88888.00 2017-01-21 18:21:07.904 021 11338.40 4.37 56912.82 88888.00 2017-01-21 18:21:08.404 021 11338.47 4.35 56912.44 88888.00 2017-01-21 18:21:08.904 021 11338.56 4.36 56912.09 88888.00 2017-01-21 18:21:09.404 021 11338.67 4.43 56911.87 88888.00 2017-01-21 18:21:09.904 021 11338.74 4.44 56911.79 88888.00 2017-01-21 18:21:10.404 021 11338.79 4.51 56911.72 88888.00 2017-01-21 18:21:10.904 021 11338.84 4.55 56911.57 88888.00 2017-01-21 18:21:11.404 021 11338.85 4.63 56911.34 88888.00 2017-01-21 18:21:11.904 021 11338.87 4.62 56911.06 88888.00 2017-01-21 18:21:12.404 021 11338.93 4.68 56910.76 88888.00 2017-01-21 18:21:12.904 021 11338.96 4.69 56910.55 88888.00 2017-01-21 18:21:13.404 021 11339.01 4.85 56910.45 88888.00 2017-01-21 18:21:13.904 021 11339.09 4.82 56910.38 88888.00 2017-01-21 18:21:14.404 021 11339.21 4.85 56910.25 88888.00 2017-01-21 18:21:14.904 021 11339.22 4.89 56910.07 88888.00 2017-01-21 18:21:15.404 021 11339.24 4.94 56909.93 88888.00 2017-01-21 18:21:15.904 021 11339.23 4.98 56909.85 88888.00 2017-01-21 18:21:16.404 021 11339.22 5.05 56909.71 88888.00 2017-01-21 18:21:16.904 021 11339.19 5.11 56909.49 88888.00 2017-01-21 18:21:17.404 021 11339.23 5.17 56909.27 88888.00 2017-01-21 18:21:17.904 021 11339.30 5.33 56909.09 88888.00 2017-01-21 18:21:18.404 021 11339.37 5.42 56908.91 88888.00 2017-01-21 18:21:18.904 021 11339.35 5.45 56908.87 88888.00 2017-01-21 18:21:19.404 021 11339.37 5.53 56908.81 88888.00 2017-01-21 18:21:19.904 021 11339.39 5.59 56908.69 88888.00 2017-01-21 18:21:20.404 021 11339.33 5.53 56908.47 88888.00 2017-01-21 18:21:20.904 021 11339.41 5.57 56908.21 88888.00 2017-01-21 18:21:21.404 021 11339.46 5.64 56907.99 88888.00 2017-01-21 18:21:21.904 021 11339.50 5.69 56907.86 88888.00 2017-01-21 18:21:22.404 021 11339.60 5.86 56907.80 88888.00 2017-01-21 18:21:22.904 021 11339.61 5.96 56907.72 88888.00 2017-01-21 18:21:23.404 021 11339.58 5.94 56907.57 88888.00 2017-01-21 18:21:23.904 021 11339.60 5.99 56907.34 88888.00 2017-01-21 18:21:24.404 021 11339.65 6.13 56907.05 88888.00 2017-01-21 18:21:24.904 021 11339.74 6.32 56906.80 88888.00 2017-01-21 18:21:25.404 021 11339.83 6.15 56906.62 88888.00 2017-01-21 18:21:25.904 021 11339.93 6.15 56906.54 88888.00 2017-01-21 18:21:26.404 021 11339.98 6.27 56906.45 88888.00 2017-01-21 18:21:26.904 021 11340.03 6.24 56906.28 88888.00 2017-01-21 18:21:27.404 021 11340.09 6.33 56905.96 88888.00 2017-01-21 18:21:27.904 021 11340.19 6.42 56905.66 88888.00 2017-01-21 18:21:28.404 021 11340.28 6.67 56905.44 88888.00 2017-01-21 18:21:28.904 021 11340.45 6.78 56905.32 88888.00 2017-01-21 18:21:29.404 021 11340.56 6.75 56905.26 88888.00 2017-01-21 18:21:29.904 021 11340.66 6.74 56905.10 88888.00 2017-01-21 18:21:30.404 021 11340.73 6.83 56904.77 88888.00 2017-01-21 18:21:30.904 021 11340.83 7.09 56904.49 88888.00 2017-01-21 18:21:31.404 021 11340.92 7.02 56904.33 88888.00 2017-01-21 18:21:31.904 021 11340.99 6.98 56904.39 88888.00 2017-01-21 18:21:32.404 021 11341.16 7.08 56904.35 88888.00 2017-01-21 18:21:32.904 021 11341.25 7.15 56904.21 88888.00 2017-01-21 18:21:33.404 021 11341.36 7.17 56903.87 88888.00 2017-01-21 18:21:33.904 021 11341.53 7.15 56903.54 88888.00 2017-01-21 18:21:34.404 021 11341.67 7.10 56903.40 88888.00 2017-01-21 18:21:34.904 021 11341.83 7.40 56903.48 88888.00 2017-01-21 18:21:35.404 021 11341.93 7.60 56903.58 88888.00 2017-01-21 18:21:35.904 021 11341.99 7.63 56903.59 88888.00 2017-01-21 18:21:36.404 021 11342.02 7.54 56903.29 88888.00 2017-01-21 18:21:36.904 021 11342.14 7.50 56902.97 88888.00 2017-01-21 18:21:37.404 021 11342.34 7.58 56902.77 88888.00 2017-01-21 18:21:37.904 021 11342.49 7.76 56902.80 88888.00 2017-01-21 18:21:38.404 021 11342.67 7.81 56902.97 88888.00 2017-01-21 18:21:38.904 021 11342.74 7.91 56903.14 88888.00 2017-01-21 18:21:39.404 021 11342.75 7.90 56903.07 88888.00 2017-01-21 18:21:39.904 021 11342.76 8.08 56902.88 88888.00 2017-01-21 18:21:40.404 021 11342.80 8.10 56902.60 88888.00 2017-01-21 18:21:40.904 021 11342.88 8.17 56902.47 88888.00 2017-01-21 18:21:41.404 021 11343.02 8.08 56902.53 88888.00 2017-01-21 18:21:41.904 021 11343.19 8.09 56902.65 88888.00 2017-01-21 18:21:42.404 021 11343.27 8.30 56902.71 88888.00 2017-01-21 18:21:42.904 021 11343.36 8.31 56902.68 88888.00 2017-01-21 18:21:43.404 021 11343.41 8.19 56902.61 88888.00 2017-01-21 18:21:43.904 021 11343.46 8.15 56902.50 88888.00 2017-01-21 18:21:44.404 021 11343.52 8.19 56902.41 88888.00 2017-01-21 18:21:44.904 021 11343.58 8.38 56902.41 88888.00 2017-01-21 18:21:45.404 021 11343.65 8.43 56902.36 88888.00 2017-01-21 18:21:45.904 021 11343.72 8.39 56902.37 88888.00 2017-01-21 18:21:46.404 021 11343.81 8.38 56902.37 88888.00 2017-01-21 18:21:46.904 021 11343.82 8.45 56902.40 88888.00 2017-01-21 18:21:47.404 021 11343.88 8.59 56902.37 88888.00 2017-01-21 18:21:47.904 021 11343.95 8.49 56902.33 88888.00 2017-01-21 18:21:48.404 021 11344.07 8.53 56902.27 88888.00 2017-01-21 18:21:48.904 021 11344.14 8.53 56902.16 88888.00 2017-01-21 18:21:49.404 021 11344.20 8.59 56902.08 88888.00 2017-01-21 18:21:49.904 021 11344.19 8.75 56902.01 88888.00 2017-01-21 18:21:50.404 021 11344.19 8.77 56901.98 88888.00 2017-01-21 18:21:50.904 021 11344.24 8.83 56902.00 88888.00 2017-01-21 18:21:51.404 021 11344.36 8.80 56901.92 88888.00 2017-01-21 18:21:51.904 021 11344.50 8.89 56901.95 88888.00 2017-01-21 18:21:52.404 021 11344.57 8.93 56902.00 88888.00 2017-01-21 18:21:52.904 021 11344.66 8.97 56901.96 88888.00 2017-01-21 18:21:53.404 021 11344.62 9.24 56901.88 88888.00 2017-01-21 18:21:53.904 021 11344.55 9.00 56901.81 88888.00 2017-01-21 18:21:54.404 021 11344.58 9.05 56901.79 88888.00 2017-01-21 18:21:54.904 021 11344.66 9.11 56901.83 88888.00 2017-01-21 18:21:55.404 021 11344.77 9.06 56901.85 88888.00 2017-01-21 18:21:55.904 021 11344.88 9.11 56901.83 88888.00 2017-01-21 18:21:56.404 021 11344.99 9.26 56901.75 88888.00 2017-01-21 18:21:56.904 021 11344.99 9.36 56901.69 88888.00 2017-01-21 18:21:57.404 021 11344.96 9.19 56901.62 88888.00 2017-01-21 18:21:57.904 021 11344.98 9.26 56901.62 88888.00 2017-01-21 18:21:58.404 021 11344.99 9.36 56901.71 88888.00 2017-01-21 18:21:58.904 021 11345.04 9.43 56901.73 88888.00 2017-01-21 18:21:59.404 021 11345.11 9.52 56901.79 88888.00 2017-01-21 18:21:59.904 021 11345.21 9.55 56901.73 88888.00 2017-01-21 18:22:00.404 021 11345.26 9.53 56901.59 88888.00 2017-01-21 18:22:00.904 021 11345.30 9.79 56901.52 88888.00 2017-01-21 18:22:01.404 021 11345.35 9.77 56901.58 88888.00 2017-01-21 18:22:01.904 021 11345.39 9.72 56901.65 88888.00 2017-01-21 18:22:02.404 021 11345.40 9.78 56901.69 88888.00 2017-01-21 18:22:02.904 021 11345.45 9.84 56901.69 88888.00 2017-01-21 18:22:03.404 021 11345.49 9.88 56901.68 88888.00 2017-01-21 18:22:03.904 021 11345.58 9.93 56901.59 88888.00 2017-01-21 18:22:04.404 021 11345.69 9.88 56901.50 88888.00 2017-01-21 18:22:04.904 021 11345.76 9.91 56901.49 88888.00 2017-01-21 18:22:05.404 021 11345.84 10.04 56901.49 88888.00 2017-01-21 18:22:05.904 021 11345.91 10.12 56901.55 88888.00 2017-01-21 18:22:06.404 021 11345.93 10.27 56901.68 88888.00 2017-01-21 18:22:06.904 021 11345.93 10.46 56901.69 88888.00 2017-01-21 18:22:07.404 021 11346.00 10.26 56901.59 88888.00 2017-01-21 18:22:07.904 021 11346.14 10.26 56901.57 88888.00 2017-01-21 18:22:08.404 021 11346.23 10.26 56901.51 88888.00 2017-01-21 18:22:08.904 021 11346.29 10.30 56901.55 88888.00 2017-01-21 18:22:09.404 021 11346.36 10.42 56901.58 88888.00 2017-01-21 18:22:09.904 021 11346.43 10.49 56901.63 88888.00 2017-01-21 18:22:10.404 021 11346.49 10.46 56901.69 88888.00 2017-01-21 18:22:10.904 021 11346.56 10.80 56901.65 88888.00 2017-01-21 18:22:11.404 021 11346.64 10.95 56901.65 88888.00 2017-01-21 18:22:11.904 021 11346.69 11.00 56901.76 88888.00 2017-01-21 18:22:12.404 021 11346.78 10.76 56901.89 88888.00 2017-01-21 18:22:12.904 021 11346.84 10.74 56901.97 88888.00 2017-01-21 18:22:13.404 021 11346.86 10.80 56902.00 88888.00 2017-01-21 18:22:13.904 021 11346.95 10.93 56902.07 88888.00 2017-01-21 18:22:14.404 021 11347.01 11.00 56902.11 88888.00 2017-01-21 18:22:14.904 021 11347.04 10.89 56902.27 88888.00 2017-01-21 18:22:15.404 021 11347.08 10.88 56902.48 88888.00 2017-01-21 18:22:15.904 021 11347.14 10.96 56902.60 88888.00 2017-01-21 18:22:16.404 021 11347.16 10.97 56902.69 88888.00 2017-01-21 18:22:16.904 021 11347.19 10.98 56902.78 88888.00 2017-01-21 18:22:17.404 021 11347.29 11.04 56902.92 88888.00 2017-01-21 18:22:17.904 021 11347.33 11.11 56903.12 88888.00 2017-01-21 18:22:18.404 021 11347.30 11.17 56903.35 88888.00 2017-01-21 18:22:18.904 021 11347.25 11.44 56903.59 88888.00 2017-01-21 18:22:19.404 021 11347.26 11.63 56903.74 88888.00 2017-01-21 18:22:19.904 021 11347.25 11.36 56903.71 88888.00 2017-01-21 18:22:20.404 021 11347.25 11.40 56903.76 88888.00 2017-01-21 18:22:20.904 021 11347.30 11.42 56903.94 88888.00 2017-01-21 18:22:21.404 021 11347.36 11.41 56904.20 88888.00 2017-01-21 18:22:21.904 021 11347.36 11.50 56904.44 88888.00 2017-01-21 18:22:22.404 021 11347.39 11.51 56904.68 88888.00 2017-01-21 18:22:22.904 021 11347.32 11.54 56904.89 88888.00 2017-01-21 18:22:23.404 021 11347.28 11.50 56904.90 88888.00 2017-01-21 18:22:23.904 021 11347.29 11.47 56904.79 88888.00 2017-01-21 18:22:24.404 021 11347.19 11.49 56904.78 88888.00 2017-01-21 18:22:24.904 021 11347.23 11.52 56904.86 88888.00 2017-01-21 18:22:25.404 021 11347.35 11.68 56905.00 88888.00 2017-01-21 18:22:25.904 021 11347.39 11.42 56905.22 88888.00 2017-01-21 18:22:26.404 021 11347.37 11.48 56905.32 88888.00 2017-01-21 18:22:26.904 021 11347.40 11.41 56905.35 88888.00 2017-01-21 18:22:27.404 021 11347.40 11.49 56905.36 88888.00 2017-01-21 18:22:27.904 021 11347.34 11.21 56905.30 88888.00 2017-01-21 18:22:28.404 021 11347.32 11.10 56905.24 88888.00 2017-01-21 18:22:28.904 021 11347.28 10.93 56905.13 88888.00 2017-01-21 18:22:29.404 021 11347.29 10.88 56905.04 88888.00 2017-01-21 18:22:29.904 021 11347.40 10.77 56905.05 88888.00 2017-01-21 18:22:30.404 021 11347.46 10.74 56905.19 88888.00 2017-01-21 18:22:30.904 021 11347.47 10.89 56905.35 88888.00 2017-01-21 18:22:31.405 021 11347.44 10.77 56905.31 88888.00 2017-01-21 18:22:31.905 021 11347.36 10.72 56905.19 88888.00 2017-01-21 18:22:32.405 021 11347.26 10.48 56904.98 88888.00 2017-01-21 18:22:32.905 021 11347.28 10.36 56904.76 88888.00 2017-01-21 18:22:33.405 021 11347.35 10.29 56904.59 88888.00 2017-01-21 18:22:33.905 021 11347.47 10.19 56904.60 88888.00 2017-01-21 18:22:34.405 021 11347.56 10.22 56904.71 88888.00 2017-01-21 18:22:34.905 021 11347.59 10.15 56904.77 88888.00 2017-01-21 18:22:35.405 021 11347.51 10.12 56904.81 88888.00 2017-01-21 18:22:35.905 021 11347.37 10.04 56904.77 88888.00 2017-01-21 18:22:36.405 021 11347.25 10.05 56904.59 88888.00 2017-01-21 18:22:36.905 021 11347.27 9.86 56904.41 88888.00 2017-01-21 18:22:37.405 021 11347.32 9.93 56904.36 88888.00 2017-01-21 18:22:37.905 021 11347.41 10.02 56904.39 88888.00 2017-01-21 18:22:38.405 021 11347.46 10.12 56904.44 88888.00 2017-01-21 18:22:38.905 021 11347.44 10.08 56904.51 88888.00 2017-01-21 18:22:39.405 021 11347.36 10.06 56904.61 88888.00 2017-01-21 18:22:39.905 021 11347.29 10.08 56904.79 88888.00 2017-01-21 18:22:40.405 021 11347.16 10.12 56904.84 88888.00 2017-01-21 18:22:40.905 021 11347.08 10.27 56904.76 88888.00 2017-01-21 18:22:41.405 021 11347.15 10.22 56904.67 88888.00 2017-01-21 18:22:41.905 021 11347.21 10.23 56904.72 88888.00 2017-01-21 18:22:42.405 021 11347.27 10.40 56904.94 88888.00 2017-01-21 18:22:42.905 021 11347.30 10.50 56905.15 88888.00 2017-01-21 18:22:43.405 021 11347.21 10.55 56905.38 88888.00 2017-01-21 18:22:43.905 021 11347.02 10.62 56905.54 88888.00 2017-01-21 18:22:44.405 021 11346.92 10.70 56905.66 88888.00 2017-01-21 18:22:44.905 021 11346.88 11.00 56905.68 88888.00 2017-01-21 18:22:45.405 021 11346.93 10.95 56905.73 88888.00 2017-01-21 18:22:45.905 021 11347.02 11.07 56905.87 88888.00 2017-01-21 18:22:46.405 021 11347.09 11.32 56906.16 88888.00 2017-01-21 18:22:46.905 021 11347.06 11.45 56906.54 88888.00 2017-01-21 18:22:47.405 021 11346.95 11.47 56906.84 88888.00 2017-01-21 18:22:47.905 021 11346.83 11.49 56907.03 88888.00 2017-01-21 18:22:48.405 021 11346.71 11.62 56907.07 88888.00 2017-01-21 18:22:48.905 021 11346.71 11.71 56907.07 88888.00 2017-01-21 18:22:49.405 021 11346.88 11.78 56907.12 88888.00 2017-01-21 18:22:49.905 021 11347.05 11.96 56907.36 88888.00 2017-01-21 18:22:50.405 021 11347.14 12.13 56907.74 88888.00 2017-01-21 18:22:50.905 021 11347.13 12.29 56908.06 88888.00 2017-01-21 18:22:51.405 021 11347.12 12.34 56908.31 88888.00 2017-01-21 18:22:51.905 021 11346.98 12.36 56908.49 88888.00 2017-01-21 18:22:52.405 021 11346.97 12.33 56908.59 88888.00 2017-01-21 18:22:52.905 021 11347.06 12.32 56908.65 88888.00 2017-01-21 18:22:53.405 021 11347.16 12.33 56908.83 88888.00 2017-01-21 18:22:53.905 021 11347.30 12.47 56908.98 88888.00 2017-01-21 18:22:54.405 021 11347.40 12.44 56909.21 88888.00 2017-01-21 18:22:54.905 021 11347.47 12.51 56909.46 88888.00 2017-01-21 18:22:55.405 021 11347.49 12.70 56909.65 88888.00 2017-01-21 18:22:55.905 021 11347.53 12.78 56909.79 88888.00 2017-01-21 18:22:56.405 021 11347.59 12.61 56909.91 88888.00 2017-01-21 18:22:56.905 021 11347.69 12.60 56909.99 88888.00 2017-01-21 18:22:57.405 021 11347.77 12.60 56910.05 88888.00 2017-01-21 18:22:57.905 021 11347.87 12.54 56910.07 88888.00 2017-01-21 18:22:58.405 021 11347.98 12.58 56910.16 88888.00 2017-01-21 18:22:58.905 021 11348.12 12.68 56910.20 88888.00 2017-01-21 18:22:59.405 021 11348.19 12.71 56910.31 88888.00 2017-01-21 18:22:59.905 021 11348.23 12.67 56910.48 88888.00 2017-01-21 18:23:00.405 021 11348.27 12.60 56910.58 88888.00 2017-01-21 18:23:00.905 021 11348.38 12.68 56910.65 88888.00 2017-01-21 18:23:01.405 021 11348.48 12.53 56910.67 88888.00 2017-01-21 18:23:01.905 021 11348.65 12.50 56910.58 88888.00 2017-01-21 18:23:02.405 021 11348.83 12.44 56910.60 88888.00 2017-01-21 18:23:02.905 021 11348.95 12.43 56910.58 88888.00 2017-01-21 18:23:03.405 021 11349.01 12.47 56910.61 88888.00 2017-01-21 18:23:03.905 021 11349.06 12.39 56910.65 88888.00 2017-01-21 18:23:04.405 021 11349.10 12.31 56910.69 88888.00 2017-01-21 18:23:04.905 021 11349.21 12.36 56910.80 88888.00 2017-01-21 18:23:05.405 021 11349.38 12.29 56910.87 88888.00 2017-01-21 18:23:05.905 021 11349.50 12.16 56910.89 88888.00 2017-01-21 18:23:06.405 021 11349.61 12.08 56910.84 88888.00 2017-01-21 18:23:06.905 021 11349.64 11.97 56910.81 88888.00 2017-01-21 18:23:07.405 021 11349.70 11.98 56910.78 88888.00 2017-01-21 18:23:07.905 021 11349.75 11.89 56910.82 88888.00 2017-01-21 18:23:08.405 021 11349.87 12.03 56911.00 88888.00 2017-01-21 18:23:08.905 021 11350.05 12.22 56911.21 88888.00 2017-01-21 18:23:09.405 021 11350.17 12.05 56911.50 88888.00 2017-01-21 18:23:09.905 021 11350.21 12.00 56911.59 88888.00 2017-01-21 18:23:10.405 021 11350.27 11.92 56911.55 88888.00 2017-01-21 18:23:10.905 021 11350.28 11.91 56911.41 88888.00 2017-01-21 18:23:11.405 021 11350.28 11.93 56911.40 88888.00 2017-01-21 18:23:11.905 021 11350.37 12.03 56911.52 88888.00 2017-01-21 18:23:12.405 021 11350.45 12.18 56911.78 88888.00 2017-01-21 18:23:12.905 021 11350.52 12.30 56912.11 88888.00 2017-01-21 18:23:13.405 021 11350.61 12.52 56912.32 88888.00 2017-01-21 18:23:13.905 021 11350.67 12.34 56912.36 88888.00 2017-01-21 18:23:14.405 021 11350.70 12.11 56912.35 88888.00 2017-01-21 18:23:14.905 021 11350.63 12.03 56912.32 88888.00 2017-01-21 18:23:15.405 021 11350.63 12.05 56912.42 88888.00 2017-01-21 18:23:15.905 021 11350.63 12.16 56912.63 88888.00 2017-01-21 18:23:16.405 021 11350.68 12.20 56912.82 88888.00 2017-01-21 18:23:16.905 021 11350.73 12.22 56913.08 88888.00 2017-01-21 18:23:17.405 021 11350.77 12.30 56913.27 88888.00 2017-01-21 18:23:17.905 021 11350.80 12.34 56913.39 88888.00 2017-01-21 18:23:18.405 021 11350.80 12.40 56913.43 88888.00 2017-01-21 18:23:18.905 021 11350.77 12.34 56913.44 88888.00 2017-01-21 18:23:19.405 021 11350.68 12.29 56913.47 88888.00 2017-01-21 18:23:19.905 021 11350.76 12.37 56913.49 88888.00 2017-01-21 18:23:20.405 021 11350.81 12.42 56913.68 88888.00 2017-01-21 18:23:20.905 021 11350.82 12.61 56913.88 88888.00 2017-01-21 18:23:21.405 021 11350.82 12.66 56913.99 88888.00 2017-01-21 18:23:21.905 021 11350.82 12.50 56914.03 88888.00 2017-01-21 18:23:22.405 021 11350.73 12.47 56913.98 88888.00 2017-01-21 18:23:22.905 021 11350.69 12.47 56913.96 88888.00 2017-01-21 18:23:23.405 021 11350.74 12.50 56914.02 88888.00 2017-01-21 18:23:23.905 021 11350.77 12.38 56914.09 88888.00 2017-01-21 18:23:24.405 021 11350.79 12.43 56914.11 88888.00 2017-01-21 18:23:24.905 021 11350.84 12.43 56914.11 88888.00 2017-01-21 18:23:25.405 021 11350.80 12.32 56914.18 88888.00 2017-01-21 18:23:25.905 021 11350.73 12.31 56914.24 88888.00 2017-01-21 18:23:26.405 021 11350.76 12.33 56914.29 88888.00 2017-01-21 18:23:26.905 021 11350.79 12.23 56914.34 88888.00 2017-01-21 18:23:27.405 021 11350.81 12.24 56914.37 88888.00 2017-01-21 18:23:27.905 021 11350.77 12.24 56914.37 88888.00 2017-01-21 18:23:28.405 021 11350.73 12.05 56914.34 88888.00 2017-01-21 18:23:28.905 021 11350.70 12.05 56914.36 88888.00 2017-01-21 18:23:29.405 021 11350.76 12.19 56914.48 88888.00 2017-01-21 18:23:29.905 021 11350.86 12.00 56914.63 88888.00 2017-01-21 18:23:30.405 021 11350.90 11.98 56914.72 88888.00 2017-01-21 18:23:30.905 021 11350.87 11.86 56914.78 88888.00 2017-01-21 18:23:31.405 021 11350.80 11.82 56914.84 88888.00 2017-01-21 18:23:31.905 021 11350.72 11.79 56914.91 88888.00 2017-01-21 18:23:32.405 021 11350.72 11.78 56914.94 88888.00 2017-01-21 18:23:32.905 021 11350.79 11.79 56915.04 88888.00 2017-01-21 18:23:33.405 021 11350.91 11.76 56915.11 88888.00 2017-01-21 18:23:33.905 021 11350.98 11.62 56915.25 88888.00 2017-01-21 18:23:34.405 021 11350.96 11.65 56915.50 88888.00 2017-01-21 18:23:34.905 021 11350.86 11.69 56915.82 88888.00 2017-01-21 18:23:35.405 021 11350.75 11.68 56916.06 88888.00 2017-01-21 18:23:35.905 021 11350.73 11.77 56916.17 88888.00 2017-01-21 18:23:36.405 021 11350.80 11.68 56916.14 88888.00 2017-01-21 18:23:36.905 021 11350.88 11.64 56916.16 88888.00 2017-01-21 18:23:37.405 021 11351.00 11.75 56916.28 88888.00 2017-01-21 18:23:37.905 021 11351.01 11.68 56916.60 88888.00 2017-01-21 18:23:38.405 021 11350.89 11.74 56917.00 88888.00 2017-01-21 18:23:38.905 021 11350.88 11.84 56917.42 88888.00 2017-01-21 18:23:39.405 021 11350.91 11.85 56917.68 88888.00 2017-01-21 18:23:39.905 021 11350.95 11.79 56917.71 88888.00 2017-01-21 18:23:40.405 021 11351.04 11.72 56917.66 88888.00 2017-01-21 18:23:40.905 021 11351.07 11.66 56917.66 88888.00 2017-01-21 18:23:41.405 021 11350.97 11.68 56917.84 88888.00 2017-01-21 18:23:41.905 021 11350.98 11.78 56918.26 88888.00 2017-01-21 18:23:42.405 021 11351.04 12.11 56918.73 88888.00 2017-01-21 18:23:42.905 021 11351.11 12.27 56919.09 88888.00 2017-01-21 18:23:43.405 021 11351.12 12.12 56919.22 88888.00 2017-01-21 18:23:43.905 021 11351.10 11.90 56919.23 88888.00 2017-01-21 18:23:44.405 021 11350.97 11.84 56919.24 88888.00 2017-01-21 18:23:44.905 021 11350.91 11.85 56919.41 88888.00 2017-01-21 18:23:45.405 021 11350.98 12.08 56919.78 88888.00 2017-01-21 18:23:45.905 021 11351.07 12.24 56920.18 88888.00 2017-01-21 18:23:46.405 021 11351.12 12.17 56920.52 88888.00 2017-01-21 18:23:46.905 021 11351.18 12.12 56920.76 88888.00 2017-01-21 18:23:47.405 021 11351.14 12.09 56920.83 88888.00 2017-01-21 18:23:47.905 021 11351.07 12.09 56920.90 88888.00 2017-01-21 18:23:48.405 021 11351.05 12.16 56921.07 88888.00 2017-01-21 18:23:48.905 021 11351.05 12.27 56921.26 88888.00 2017-01-21 18:23:49.405 021 11351.08 12.37 56921.58 88888.00 2017-01-21 18:23:49.905 021 11351.10 12.44 56921.84 88888.00 2017-01-21 18:23:50.405 021 11351.07 12.50 56922.09 88888.00 2017-01-21 18:23:50.905 021 11351.00 12.46 56922.24 88888.00 2017-01-21 18:23:51.405 021 11351.00 12.52 56922.38 88888.00 2017-01-21 18:23:51.905 021 11350.95 12.60 56922.49 88888.00 2017-01-21 18:23:52.405 021 11350.97 12.59 56922.55 88888.00 2017-01-21 18:23:52.905 021 11351.01 12.77 56922.67 88888.00 2017-01-21 18:23:53.405 021 11350.93 12.71 56922.91 88888.00 2017-01-21 18:23:53.905 021 11350.87 12.85 56923.23 88888.00 2017-01-21 18:23:54.405 021 11350.83 12.90 56923.51 88888.00 2017-01-21 18:23:54.905 021 11350.89 12.87 56923.73 88888.00 2017-01-21 18:23:55.405 021 11350.98 12.91 56923.79 88888.00 2017-01-21 18:23:55.905 021 11351.01 12.98 56923.80 88888.00 2017-01-21 18:23:56.405 021 11350.98 12.98 56923.85 88888.00 2017-01-21 18:23:56.905 021 11350.98 13.12 56924.02 88888.00 2017-01-21 18:23:57.405 021 11350.90 13.41 56924.25 88888.00 2017-01-21 18:23:57.905 021 11350.90 13.28 56924.51 88888.00 2017-01-21 18:23:58.405 021 11350.93 13.22 56924.58 88888.00 2017-01-21 18:23:58.905 021 11350.98 13.11 56924.58 88888.00 2017-01-21 18:23:59.405 021 11351.00 13.05 56924.61 88888.00 2017-01-21 18:23:59.905 021 11351.04 13.06 56924.67 88888.00 2017-01-21 18:24:00.405 021 11350.97 13.18 56924.70 88888.00 2017-01-21 18:24:00.905 021 11350.87 13.33 56924.87 88888.00 2017-01-21 18:24:01.405 021 11350.87 13.24 56925.01 88888.00 2017-01-21 18:24:01.905 021 11350.93 13.25 56925.09 88888.00 2017-01-21 18:24:02.405 021 11351.01 13.21 56925.13 88888.00 2017-01-21 18:24:02.905 021 11351.04 13.21 56925.21 88888.00 2017-01-21 18:24:03.405 021 11351.09 13.14 56925.22 88888.00 2017-01-21 18:24:03.905 021 11351.04 12.95 56925.14 88888.00 2017-01-21 18:24:04.405 021 11351.07 12.86 56925.01 88888.00 2017-01-21 18:24:04.905 021 11351.08 12.91 56925.00 88888.00 2017-01-21 18:24:05.405 021 11351.08 12.94 56925.19 88888.00 2017-01-21 18:24:05.905 021 11351.10 12.97 56925.35 88888.00 2017-01-21 18:24:06.405 021 11351.16 12.93 56925.39 88888.00 2017-01-21 18:24:06.905 021 11351.14 12.71 56925.25 88888.00 2017-01-21 18:24:07.405 021 11351.03 12.51 56925.05 88888.00 2017-01-21 18:24:07.905 021 11351.04 12.36 56924.92 88888.00 2017-01-21 18:24:08.405 021 11350.97 12.36 56924.99 88888.00 2017-01-21 18:24:08.905 021 11350.90 12.33 56925.09 88888.00 2017-01-21 18:24:09.405 021 11350.93 12.24 56925.17 88888.00 2017-01-21 18:24:09.905 021 11351.01 12.05 56925.18 88888.00 2017-01-21 18:24:10.405 021 11351.04 11.92 56925.11 88888.00 2017-01-21 18:24:10.905 021 11350.97 12.00 56925.06 88888.00 2017-01-21 18:24:11.405 021 11350.89 11.86 56925.06 88888.00 2017-01-21 18:24:11.905 021 11350.79 11.85 56925.09 88888.00 2017-01-21 18:24:12.405 021 11350.74 11.72 56925.08 88888.00 2017-01-21 18:24:12.905 021 11350.76 11.45 56925.07 88888.00 2017-01-21 18:24:13.405 021 11350.79 11.28 56925.11 88888.00 2017-01-21 18:24:13.905 021 11350.82 11.22 56925.17 88888.00 2017-01-21 18:24:14.405 021 11350.87 11.15 56925.24 88888.00 2017-01-21 18:24:14.905 021 11350.76 11.13 56925.30 88888.00 2017-01-21 18:24:15.405 021 11350.67 10.86 56925.25 88888.00 2017-01-21 18:24:15.905 021 11350.58 10.59 56925.09 88888.00 2017-01-21 18:24:16.405 021 11350.54 10.49 56924.98 88888.00 2017-01-21 18:24:16.905 021 11350.59 10.35 56925.05 88888.00 2017-01-21 18:24:17.405 021 11350.61 10.47 56925.31 88888.00 2017-01-21 18:24:17.905 021 11350.54 10.33 56925.64 88888.00 2017-01-21 18:24:18.405 021 11350.45 10.06 56925.62 88888.00 2017-01-21 18:24:18.905 021 11350.35 9.79 56925.26 88888.00 2017-01-21 18:24:19.405 021 11350.33 9.48 56924.81 88888.00 2017-01-21 18:24:19.905 021 11350.31 9.37 56924.58 88888.00 2017-01-21 18:24:20.405 021 11350.32 9.32 56924.82 88888.00 2017-01-21 18:24:20.905 021 11350.27 9.43 56925.27 88888.00 2017-01-21 18:24:21.405 021 11350.20 9.46 56925.59 88888.00 2017-01-21 18:24:21.905 021 11350.22 9.19 56925.50 88888.00 2017-01-21 18:24:22.405 021 11350.14 8.82 56925.08 88888.00 2017-01-21 18:24:22.905 021 11350.06 8.60 56924.67 88888.00 2017-01-21 18:24:23.405 021 11350.03 8.49 56924.49 88888.00 2017-01-21 18:24:23.905 021 11350.05 8.56 56924.83 88888.00 2017-01-21 18:24:24.405 021 11349.97 8.58 56925.22 88888.00 2017-01-21 18:24:24.905 021 11349.94 8.53 56925.39 88888.00 2017-01-21 18:24:25.405 021 11349.91 8.39 56925.21 88888.00 2017-01-21 18:24:25.905 021 11349.87 8.26 56924.88 88888.00 2017-01-21 18:24:26.405 021 11349.79 8.15 56924.80 88888.00 2017-01-21 18:24:26.905 021 11349.75 8.21 56925.00 88888.00 2017-01-21 18:24:27.405 021 11349.65 8.35 56925.20 88888.00 2017-01-21 18:24:27.905 021 11349.54 8.19 56925.25 88888.00 2017-01-21 18:24:28.405 021 11349.54 7.98 56925.13 88888.00 2017-01-21 18:24:28.905 021 11349.57 7.95 56925.01 88888.00 2017-01-21 18:24:29.405 021 11349.51 7.91 56925.09 88888.00 2017-01-21 18:24:29.905 021 11349.41 8.17 56925.37 88888.00 2017-01-21 18:24:30.405 021 11349.30 8.32 56925.49 88888.00 2017-01-21 18:24:30.905 021 11349.21 7.87 56925.38 88888.00 2017-01-21 18:24:31.405 021 11349.15 7.62 56925.17 88888.00 2017-01-21 18:24:31.905 021 11349.17 7.62 56925.20 88888.00 2017-01-21 18:24:32.405 021 11349.14 7.75 56925.53 88888.00 2017-01-21 18:24:32.905 021 11349.10 7.82 56925.90 88888.00 2017-01-21 18:24:33.405 021 11349.01 7.84 56925.96 88888.00 2017-01-21 18:24:33.905 021 11348.92 7.73 56925.72 88888.00 2017-01-21 18:24:34.405 021 11348.89 7.61 56925.58 88888.00 2017-01-21 18:24:34.905 021 11348.92 7.64 56925.73 88888.00 2017-01-21 18:24:35.405 021 11348.86 7.73 56926.07 88888.00 2017-01-21 18:24:35.905 021 11348.75 7.89 56926.30 88888.00 2017-01-21 18:24:36.405 021 11348.64 8.09 56926.28 88888.00 2017-01-21 18:24:36.905 021 11348.62 8.04 56926.17 88888.00 2017-01-21 18:24:37.405 021 11348.61 7.91 56926.17 88888.00 2017-01-21 18:24:37.905 021 11348.64 7.83 56926.27 88888.00 2017-01-21 18:24:38.405 021 11348.64 7.80 56926.46 88888.00 2017-01-21 18:24:38.905 021 11348.55 7.82 56926.54 88888.00 2017-01-21 18:24:39.405 021 11348.46 7.76 56926.60 88888.00 2017-01-21 18:24:39.905 021 11348.40 7.85 56926.74 88888.00 2017-01-21 18:24:40.405 021 11348.39 7.88 56926.92 88888.00 2017-01-21 18:24:40.905 021 11348.38 7.75 56926.94 88888.00 2017-01-21 18:24:41.405 021 11348.39 7.66 56926.86 88888.00 2017-01-21 18:24:41.905 021 11348.39 7.63 56926.84 88888.00 2017-01-21 18:24:42.405 021 11348.32 7.66 56926.98 88888.00 2017-01-21 18:24:42.905 021 11348.25 7.75 56927.21 88888.00 2017-01-21 18:24:43.405 021 11348.18 7.83 56927.36 88888.00 2017-01-21 18:24:43.905 021 11348.12 7.74 56927.21 88888.00 2017-01-21 18:24:44.405 021 11348.11 7.67 56927.08 88888.00 2017-01-21 18:24:44.905 021 11348.11 7.63 56927.10 88888.00 2017-01-21 18:24:45.405 021 11348.05 7.55 56927.31 88888.00 2017-01-21 18:24:45.905 021 11347.95 7.50 56927.45 88888.00 2017-01-21 18:24:46.405 021 11347.92 7.43 56927.36 88888.00 2017-01-21 18:24:46.905 021 11347.88 7.25 56927.20 88888.00 2017-01-21 18:24:47.405 021 11347.81 7.19 56927.17 88888.00 2017-01-21 18:24:47.905 021 11347.73 7.17 56927.26 88888.00 2017-01-21 18:24:48.405 021 11347.66 7.10 56927.26 88888.00 2017-01-21 18:24:48.905 021 11347.59 7.10 56927.17 88888.00 2017-01-21 18:24:49.405 021 11347.57 7.02 56927.08 88888.00 2017-01-21 18:24:49.905 021 11347.54 6.89 56927.10 88888.00 2017-01-21 18:24:50.405 021 11347.40 6.81 56927.17 88888.00 2017-01-21 18:24:50.905 021 11347.25 6.62 56927.01 88888.00 2017-01-21 18:24:51.405 021 11347.19 6.46 56926.71 88888.00 2017-01-21 18:24:51.905 021 11347.22 6.27 56926.49 88888.00 2017-01-21 18:24:52.405 021 11347.27 6.28 56926.52 88888.00 2017-01-21 18:24:52.905 021 11347.35 6.31 56926.71 88888.00 2017-01-21 18:24:53.405 021 11347.26 6.30 56926.69 88888.00 2017-01-21 18:24:53.905 021 11347.08 6.07 56926.46 88888.00 2017-01-21 18:24:54.405 021 11347.04 5.73 56926.12 88888.00 2017-01-21 18:24:54.905 021 11346.97 5.66 56925.92 88888.00 2017-01-21 18:24:55.405 021 11346.93 5.79 56925.92 88888.00 2017-01-21 18:24:55.905 021 11346.94 5.79 56925.89 88888.00 2017-01-21 18:24:56.406 021 11346.92 5.53 56925.77 88888.00 2017-01-21 18:24:56.906 021 11346.88 5.39 56925.69 88888.00 2017-01-21 18:24:57.406 021 11346.88 5.23 56925.71 88888.00 2017-01-21 18:24:57.906 021 11346.86 5.21 56925.47 88888.00 2017-01-21 18:24:58.406 021 11346.76 4.88 56925.06 88888.00 2017-01-21 18:24:58.906 021 11346.64 4.57 56924.72 88888.00 2017-01-21 18:24:59.406 021 11346.58 4.49 56924.67 88888.00 2017-01-21 18:24:59.906 021 11346.57 4.47 56924.81 88888.00 2017-01-21 18:25:00.406 021 11346.59 4.41 56924.85 88888.00 2017-01-21 18:25:00.906 021 11346.56 4.24 56924.63 88888.00 2017-01-21 18:25:01.406 021 11346.49 4.03 56924.36 88888.00 2017-01-21 18:25:01.906 021 11346.37 3.94 56924.19 88888.00 2017-01-21 18:25:02.406 021 11346.17 3.99 56924.12 88888.00 2017-01-21 18:25:02.906 021 11346.05 3.74 56924.00 88888.00 2017-01-21 18:25:03.406 021 11346.05 3.67 56923.85 88888.00 2017-01-21 18:25:03.906 021 11346.16 3.51 56923.83 88888.00 2017-01-21 18:25:04.406 021 11346.16 3.45 56923.86 88888.00 2017-01-21 18:25:04.906 021 11346.08 3.31 56923.81 88888.00 2017-01-21 18:25:05.406 021 11345.97 3.17 56923.54 88888.00 2017-01-21 18:25:05.906 021 11345.80 2.97 56923.34 88888.00 2017-01-21 18:25:06.406 021 11345.67 2.94 56923.40 88888.00 2017-01-21 18:25:06.906 021 11345.67 3.01 56923.54 88888.00 2017-01-21 18:25:07.406 021 11345.68 2.95 56923.58 88888.00 2017-01-21 18:25:07.906 021 11345.66 2.84 56923.45 88888.00 2017-01-21 18:25:08.406 021 11345.59 2.80 56923.28 88888.00 2017-01-21 18:25:08.906 021 11345.48 2.90 56923.23 88888.00 2017-01-21 18:25:09.406 021 11345.30 2.70 56923.25 88888.00 2017-01-21 18:25:09.906 021 11345.28 2.58 56923.25 88888.00 2017-01-21 18:25:10.406 021 11345.32 2.56 56923.19 88888.00 2017-01-21 18:25:10.906 021 11345.39 2.53 56923.20 88888.00 2017-01-21 18:25:11.406 021 11345.41 2.58 56923.23 88888.00 2017-01-21 18:25:11.906 021 11345.30 2.67 56923.23 88888.00 2017-01-21 18:25:12.406 021 11345.13 2.58 56923.15 88888.00 2017-01-21 18:25:12.906 021 11345.03 2.32 56923.04 88888.00 2017-01-21 18:25:13.406 021 11345.09 2.39 56923.02 88888.00 2017-01-21 18:25:13.906 021 11345.19 2.39 56923.07 88888.00 2017-01-21 18:25:14.406 021 11345.31 2.42 56923.09 88888.00 2017-01-21 18:25:14.906 021 11345.35 2.58 56923.06 88888.00 2017-01-21 18:25:15.406 021 11345.24 2.40 56923.03 88888.00 2017-01-21 18:25:15.906 021 11345.09 2.39 56923.02 88888.00 2017-01-21 18:25:16.406 021 11345.03 2.36 56922.86 88888.00 2017-01-21 18:25:16.906 021 11345.09 2.18 56922.73 88888.00 2017-01-21 18:25:17.406 021 11345.25 2.20 56922.76 88888.00 2017-01-21 18:25:17.906 021 11345.39 2.25 56922.86 88888.00 2017-01-21 18:25:18.406 021 11345.37 2.44 56922.82 88888.00 2017-01-21 18:25:18.906 021 11345.26 2.34 56922.56 88888.00 2017-01-21 18:25:19.406 021 11345.19 1.96 56922.35 88888.00 2017-01-21 18:25:19.906 021 11345.26 1.95 56922.19 88888.00 2017-01-21 18:25:20.406 021 11345.30 1.99 56922.19 88888.00 2017-01-21 18:25:20.906 021 11345.35 2.04 56922.26 88888.00 2017-01-21 18:25:21.406 021 11345.34 1.81 56922.12 88888.00 2017-01-21 18:25:21.906 021 11345.30 1.75 56921.82 88888.00 2017-01-21 18:25:22.406 021 11345.26 1.56 56921.55 88888.00 2017-01-21 18:25:22.906 021 11345.32 1.27 56921.36 88888.00 2017-01-21 18:25:23.406 021 11345.33 1.45 56921.30 88888.00 2017-01-21 18:25:23.906 021 11345.27 1.31 56921.27 88888.00 2017-01-21 18:25:24.406 021 11345.21 1.17 56921.14 88888.00 2017-01-21 18:25:24.906 021 11345.18 1.37 56920.88 88888.00 2017-01-21 18:25:25.406 021 11345.14 1.13 56920.51 88888.00 2017-01-21 18:25:25.906 021 11345.16 0.69 56920.21 88888.00 2017-01-21 18:25:26.406 021 11345.24 0.81 56920.15 88888.00 2017-01-21 18:25:26.906 021 11345.24 1.04 56920.19 88888.00 2017-01-21 18:25:27.406 021 11345.18 1.15 56920.04 88888.00 2017-01-21 18:25:27.906 021 11345.06 0.77 56919.70 88888.00 2017-01-21 18:25:28.406 021 11344.98 0.57 56919.22 88888.00 2017-01-21 18:25:28.906 021 11344.92 0.86 56918.96 88888.00 2017-01-21 18:25:29.406 021 11344.93 0.90 56918.89 88888.00 2017-01-21 18:25:29.906 021 11344.97 0.70 56918.80 88888.00 2017-01-21 18:25:30.406 021 11345.02 0.49 56918.69 88888.00 2017-01-21 18:25:30.906 021 11345.03 0.21 56918.45 88888.00 2017-01-21 18:25:31.406 021 11344.89 -0.09 56918.18 88888.00 2017-01-21 18:25:31.906 021 11344.79 -0.46 56917.92 88888.00 2017-01-21 18:25:32.406 021 11344.71 -0.50 56917.75 88888.00 2017-01-21 18:25:32.906 021 11344.73 -0.45 56917.71 88888.00 2017-01-21 18:25:33.406 021 11344.80 -0.14 56917.63 88888.00 2017-01-21 18:25:33.906 021 11344.86 0.01 56917.52 88888.00 2017-01-21 18:25:34.406 021 11344.80 -0.13 56917.32 88888.00 2017-01-21 18:25:34.906 021 11344.70 -0.33 56917.10 88888.00 2017-01-21 18:25:35.406 021 11344.58 -0.52 56916.97 88888.00 2017-01-21 18:25:35.906 021 11344.61 -0.74 56916.90 88888.00 2017-01-21 18:25:36.406 021 11344.63 -0.88 56916.94 88888.00 2017-01-21 18:25:36.906 021 11344.59 -0.75 56916.99 88888.00 2017-01-21 18:25:37.406 021 11344.54 -0.64 56917.03 88888.00 2017-01-21 18:25:37.906 021 11344.48 -0.59 56916.93 88888.00 2017-01-21 18:25:38.406 021 11344.43 -0.81 56916.77 88888.00 2017-01-21 18:25:38.906 021 11344.31 -1.21 56916.54 88888.00 2017-01-21 18:25:39.406 021 11344.26 -1.08 56916.47 88888.00 2017-01-21 18:25:39.906 021 11344.26 -0.77 56916.58 88888.00 2017-01-21 18:25:40.406 021 11344.26 -0.79 56916.77 88888.00 2017-01-21 18:25:40.906 021 11344.20 -1.06 56916.83 88888.00 2017-01-21 18:25:41.406 021 11344.12 -1.06 56916.68 88888.00 2017-01-21 18:25:41.906 021 11344.09 -0.97 56916.48 88888.00 2017-01-21 18:25:42.406 021 11344.06 -1.23 56916.28 88888.00 2017-01-21 18:25:42.906 021 11344.05 -1.30 56916.20 88888.00 2017-01-21 18:25:43.406 021 11344.03 -1.00 56916.28 88888.00 2017-01-21 18:25:43.906 021 11343.98 -1.00 56916.42 88888.00 2017-01-21 18:25:44.406 021 11343.85 -1.28 56916.48 88888.00 2017-01-21 18:25:44.906 021 11343.77 -1.27 56916.39 88888.00 2017-01-21 18:25:45.406 021 11343.67 -1.34 56916.23 88888.00 2017-01-21 18:25:45.906 021 11343.66 -1.58 56916.00 88888.00 2017-01-21 18:25:46.406 021 11343.68 -1.47 56915.88 88888.00 2017-01-21 18:25:46.906 021 11343.73 -1.56 56915.89 88888.00 2017-01-21 18:25:47.406 021 11343.68 -1.56 56915.95 88888.00 2017-01-21 18:25:47.906 021 11343.60 -1.42 56915.96 88888.00 2017-01-21 18:25:48.406 021 11343.50 -1.56 56915.95 88888.00 2017-01-21 18:25:48.906 021 11343.47 -1.36 56915.88 88888.00 2017-01-21 18:25:49.406 021 11343.45 -1.56 56915.74 88888.00 2017-01-21 18:25:49.906 021 11343.44 -1.69 56915.55 88888.00 2017-01-21 18:25:50.406 021 11343.51 -1.57 56915.52 88888.00 2017-01-21 18:25:50.906 021 11343.53 -1.71 56915.52 88888.00 2017-01-21 18:25:51.406 021 11343.47 -1.64 56915.56 88888.00 2017-01-21 18:25:51.906 021 11343.44 -1.84 56915.46 88888.00 2017-01-21 18:25:52.406 021 11343.40 -1.65 56915.23 88888.00 2017-01-21 18:25:52.906 021 11343.40 -1.96 56915.03 88888.00 2017-01-21 18:25:53.406 021 11343.49 -1.96 56914.87 88888.00 2017-01-21 18:25:53.906 021 11343.63 -2.08 56914.88 88888.00 2017-01-21 18:25:54.406 021 11343.68 -1.96 56914.99 88888.00 2017-01-21 18:25:54.906 021 11343.65 -2.08 56914.98 88888.00 2017-01-21 18:25:55.406 021 11343.61 -1.92 56914.79 88888.00 2017-01-21 18:25:55.906 021 11343.53 -2.25 56914.61 88888.00 2017-01-21 18:25:56.406 021 11343.52 -2.37 56914.39 88888.00 2017-01-21 18:25:56.906 021 11343.64 -2.39 56914.22 88888.00 2017-01-21 18:25:57.406 021 11343.75 -2.36 56914.21 88888.00 2017-01-21 18:25:57.906 021 11343.79 -2.19 56914.20 88888.00 2017-01-21 18:25:58.406 021 11343.75 -2.39 56914.10 88888.00 2017-01-21 18:25:58.906 021 11343.67 -2.49 56914.02 88888.00 2017-01-21 18:25:59.406 021 11343.61 -2.53 56913.85 88888.00 2017-01-21 18:25:59.906 021 11343.66 -2.59 56913.58 88888.00 2017-01-21 18:26:00.406 021 11343.73 -2.61 56913.39 88888.00 2017-01-21 18:26:00.906 021 11343.80 -2.57 56913.30 88888.00 2017-01-21 18:26:01.406 021 11343.84 -2.60 56913.24 88888.00 2017-01-21 18:26:01.906 021 11343.82 -2.49 56913.21 88888.00 2017-01-21 18:26:02.406 021 11343.77 -2.45 56913.15 88888.00 2017-01-21 18:26:02.906 021 11343.73 -2.63 56913.05 88888.00 2017-01-21 18:26:03.406 021 11343.77 -2.73 56912.94 88888.00 2017-01-21 18:26:03.906 021 11343.81 -2.77 56912.81 88888.00 2017-01-21 18:26:04.406 021 11343.87 -2.79 56912.75 88888.00 2017-01-21 18:26:04.906 021 11343.94 -2.71 56912.82 88888.00 2017-01-21 18:26:05.406 021 11343.86 -2.66 56912.82 88888.00 2017-01-21 18:26:05.906 021 11343.80 -2.61 56912.82 88888.00 2017-01-21 18:26:06.406 021 11343.75 -2.67 56912.83 88888.00 2017-01-21 18:26:06.906 021 11343.71 -2.61 56912.87 88888.00 2017-01-21 18:26:07.406 021 11343.68 -2.50 56912.91 88888.00 2017-01-21 18:26:07.906 021 11343.65 -2.45 56912.99 88888.00 2017-01-21 18:26:08.406 021 11343.66 -2.22 56913.14 88888.00 2017-01-21 18:26:08.906 021 11343.64 -2.11 56913.26 88888.00 2017-01-21 18:26:09.406 021 11343.59 -1.91 56913.41 88888.00 2017-01-21 18:26:09.906 021 11343.49 -1.93 56913.68 88888.00 2017-01-21 18:26:10.406 021 11343.41 -1.81 56913.72 88888.00 2017-01-21 18:26:10.906 021 11343.38 -1.88 56913.73 88888.00 2017-01-21 18:26:11.406 021 11343.37 -1.68 56913.71 88888.00 2017-01-21 18:26:11.906 021 11343.40 -1.68 56913.86 88888.00 2017-01-21 18:26:12.406 021 11343.39 -1.40 56914.14 88888.00 2017-01-21 18:26:12.906 021 11343.37 -1.14 56914.41 88888.00 2017-01-21 18:26:13.406 021 11343.32 -1.23 56914.65 88888.00 2017-01-21 18:26:13.906 021 11343.24 -1.06 56914.81 88888.00 2017-01-21 18:26:14.406 021 11343.15 -0.81 56914.81 88888.00 2017-01-21 18:26:14.906 021 11343.06 -0.90 56914.74 88888.00 2017-01-21 18:26:15.406 021 11343.06 -1.11 56914.69 88888.00 2017-01-21 18:26:15.906 021 11343.17 -0.91 56914.80 88888.00 2017-01-21 18:26:16.406 021 11343.26 -0.54 56914.97 88888.00 2017-01-21 18:26:16.906 021 11343.34 -0.28 56915.21 88888.00 2017-01-21 18:26:17.406 021 11343.27 -0.18 56915.38 88888.00 2017-01-21 18:26:17.906 021 11343.05 -0.20 56915.38 88888.00 2017-01-21 18:26:18.406 021 11342.87 -0.36 56915.18 88888.00 2017-01-21 18:26:18.906 021 11342.87 -0.72 56914.94 88888.00 2017-01-21 18:26:19.406 021 11342.97 -0.80 56914.81 88888.00 2017-01-21 18:26:19.906 021 11343.12 -0.61 56914.85 88888.00 2017-01-21 18:26:20.406 021 11343.24 -0.40 56914.97 88888.00 2017-01-21 18:26:20.906 021 11343.32 -0.05 56915.04 88888.00 2017-01-21 18:26:21.406 021 11343.24 -0.04 56914.92 88888.00 2017-01-21 18:26:21.906 021 11343.13 -0.06 56914.72 88888.00 2017-01-21 18:26:22.406 021 11343.08 -0.19 56914.45 88888.00 2017-01-21 18:26:22.906 021 11343.11 -0.30 56914.15 88888.00 2017-01-21 18:26:23.406 021 11343.19 -0.39 56913.99 88888.00 2017-01-21 18:26:23.906 021 11343.34 -0.42 56913.86 88888.00 2017-01-21 18:26:24.406 021 11343.49 -0.69 56913.76 88888.00 2017-01-21 18:26:24.906 021 11343.53 -0.74 56913.62 88888.00 2017-01-21 18:26:25.406 021 11343.53 -0.64 56913.45 88888.00 2017-01-21 18:26:25.906 021 11343.56 -0.50 56913.30 88888.00 2017-01-21 18:26:26.406 021 11343.58 -0.39 56913.11 88888.00 2017-01-21 18:26:26.906 021 11343.61 -0.54 56912.83 88888.00 2017-01-21 18:26:27.406 021 11343.65 -0.79 56912.56 88888.00 2017-01-21 18:26:27.906 021 11343.68 -0.97 56912.35 88888.00 2017-01-21 18:26:28.406 021 11343.78 -0.84 56912.21 88888.00 2017-01-21 18:26:28.906 021 11343.92 -0.63 56912.10 88888.00 2017-01-21 18:26:29.406 021 11343.95 -0.46 56912.02 88888.00 2017-01-21 18:26:29.906 021 11343.98 -0.54 56911.85 88888.00 2017-01-21 18:26:30.406 021 11344.00 -0.91 56911.60 88888.00 2017-01-21 18:26:30.906 021 11344.00 -0.98 56911.33 88888.00 2017-01-21 18:26:31.406 021 11344.00 -0.80 56911.07 88888.00 2017-01-21 18:26:31.906 021 11344.10 -0.48 56910.93 88888.00 2017-01-21 18:26:32.406 021 11344.17 -0.50 56910.83 88888.00 2017-01-21 18:26:32.906 021 11344.22 -0.79 56910.80 88888.00 2017-01-21 18:26:33.406 021 11344.30 -0.86 56910.74 88888.00 2017-01-21 18:26:33.906 021 11344.35 -0.79 56910.52 88888.00 2017-01-21 18:26:34.406 021 11344.35 -0.47 56910.22 88888.00 2017-01-21 18:26:34.906 021 11344.35 -0.32 56909.99 88888.00 2017-01-21 18:26:35.406 021 11344.38 -0.45 56909.94 88888.00 2017-01-21 18:26:35.906 021 11344.45 -0.48 56909.99 88888.00 2017-01-21 18:26:36.406 021 11344.54 -0.74 56910.03 88888.00 2017-01-21 18:26:36.906 021 11344.58 -0.59 56909.93 88888.00 2017-01-21 18:26:37.406 021 11344.63 -0.48 56909.73 88888.00 2017-01-21 18:26:37.906 021 11344.71 -0.40 56909.52 88888.00 2017-01-21 18:26:38.406 021 11344.82 -0.11 56909.49 88888.00 2017-01-21 18:26:38.906 021 11344.91 0.01 56909.53 88888.00 2017-01-21 18:26:39.406 021 11344.97 0.00 56909.58 88888.00 2017-01-21 18:26:39.906 021 11344.99 0.00 56909.52 88888.00 2017-01-21 18:26:40.406 021 11345.00 0.00 56909.35 88888.00 2017-01-21 18:26:40.906 021 11345.03 0.09 56909.16 88888.00 2017-01-21 18:26:41.406 021 11345.13 0.08 56909.06 88888.00 2017-01-21 18:26:41.906 021 11345.30 0.18 56909.14 88888.00 2017-01-21 18:26:42.406 021 11345.45 0.47 56909.32 88888.00 2017-01-21 18:26:42.906 021 11345.54 0.48 56909.40 88888.00 2017-01-21 18:26:43.406 021 11345.59 0.29 56909.40 88888.00 2017-01-21 18:26:43.906 021 11345.61 0.20 56909.23 88888.00 2017-01-21 18:26:44.406 021 11345.65 0.21 56909.03 88888.00 2017-01-21 18:26:44.906 021 11345.74 0.46 56908.94 88888.00 2017-01-21 18:26:45.406 021 11345.87 0.94 56908.96 88888.00 2017-01-21 18:26:45.906 021 11345.96 1.10 56909.16 88888.00 2017-01-21 18:26:46.406 021 11346.08 1.08 56909.39 88888.00 2017-01-21 18:26:46.906 021 11346.15 1.58 56909.55 88888.00 2017-01-21 18:26:47.406 021 11346.12 1.57 56909.60 88888.00 2017-01-21 18:26:47.906 021 11346.12 1.57 56909.51 88888.00 2017-01-21 18:26:48.406 021 11346.16 1.66 56909.41 88888.00 2017-01-21 18:26:48.906 021 11346.21 1.36 56909.39 88888.00 2017-01-21 18:26:49.406 021 11346.31 1.65 56909.42 88888.00 2017-01-21 18:26:49.906 021 11346.44 1.81 56909.54 88888.00 2017-01-21 18:26:50.406 021 11346.52 2.20 56909.78 88888.00 2017-01-21 18:26:50.906 021 11346.55 2.17 56909.99 88888.00 2017-01-21 18:26:51.406 021 11346.58 2.37 56910.11 88888.00 2017-01-21 18:26:51.906 021 11346.51 2.27 56910.04 88888.00 2017-01-21 18:26:52.406 021 11346.46 2.22 56909.81 88888.00 2017-01-21 18:26:52.906 021 11346.50 2.18 56909.65 88888.00 2017-01-21 18:26:53.406 021 11346.58 2.20 56909.65 88888.00 2017-01-21 18:26:53.906 021 11346.71 2.42 56909.86 88888.00 2017-01-21 18:26:54.406 021 11346.83 2.58 56910.20 88888.00 2017-01-21 18:26:54.906 021 11346.80 2.79 56910.42 88888.00 2017-01-21 18:26:55.406 021 11346.69 2.80 56910.41 88888.00 2017-01-21 18:26:55.906 021 11346.63 2.73 56910.24 88888.00 2017-01-21 18:26:56.406 021 11346.64 2.65 56910.05 88888.00 2017-01-21 18:26:56.906 021 11346.70 2.61 56909.97 88888.00 2017-01-21 18:26:57.406 021 11346.79 2.66 56910.06 88888.00 2017-01-21 18:26:57.906 021 11346.86 2.80 56910.25 88888.00 2017-01-21 18:26:58.406 021 11346.84 2.90 56910.33 88888.00 2017-01-21 18:26:58.906 021 11346.76 2.93 56910.28 88888.00 2017-01-21 18:26:59.406 021 11346.79 2.90 56910.17 88888.00 2017-01-21 18:26:59.906 021 11346.83 2.78 56910.03 88888.00 2017-01-21 18:27:00.406 021 11346.85 2.73 56909.97 88888.00 2017-01-21 18:27:00.906 021 11346.84 2.80 56910.04 88888.00 2017-01-21 18:27:01.406 021 11346.78 2.84 56910.05 88888.00 2017-01-21 18:27:01.906 021 11346.71 2.87 56910.01 88888.00 2017-01-21 18:27:02.406 021 11346.72 2.86 56909.87 88888.00 2017-01-21 18:27:02.906 021 11346.85 2.88 56909.75 88888.00 2017-01-21 18:27:03.406 021 11346.91 2.86 56909.69 88888.00 2017-01-21 18:27:03.906 021 11346.92 2.75 56909.77 88888.00 2017-01-21 18:27:04.406 021 11346.87 2.73 56909.85 88888.00 2017-01-21 18:27:04.906 021 11346.72 2.86 56909.81 88888.00 2017-01-21 18:27:05.406 021 11346.65 2.94 56909.71 88888.00 2017-01-21 18:27:05.906 021 11346.70 2.85 56909.61 88888.00 2017-01-21 18:27:06.406 021 11346.77 2.86 56909.49 88888.00 2017-01-21 18:27:06.906 021 11346.83 2.87 56909.41 88888.00 2017-01-21 18:27:07.406 021 11346.94 3.00 56909.45 88888.00 2017-01-21 18:27:07.906 021 11346.94 2.86 56909.53 88888.00 2017-01-21 18:27:08.406 021 11346.78 2.80 56909.48 88888.00 2017-01-21 18:27:08.906 021 11346.59 2.86 56909.40 88888.00 2017-01-21 18:27:09.406 021 11346.56 2.86 56909.32 88888.00 2017-01-21 18:27:09.906 021 11346.62 2.88 56909.28 88888.00 2017-01-21 18:27:10.406 021 11346.77 2.98 56909.24 88888.00 2017-01-21 18:27:10.906 021 11346.94 3.01 56909.32 88888.00 2017-01-21 18:27:11.406 021 11347.01 3.02 56909.28 88888.00 2017-01-21 18:27:11.906 021 11346.93 3.02 56909.22 88888.00 2017-01-21 18:27:12.406 021 11346.81 3.04 56908.98 88888.00 2017-01-21 18:27:12.906 021 11346.71 3.08 56908.88 88888.00 2017-01-21 18:27:13.406 021 11346.79 3.08 56908.89 88888.00 2017-01-21 18:27:13.906 021 11346.93 3.17 56909.09 88888.00 2017-01-21 18:27:14.406 021 11347.13 3.26 56909.17 88888.00 2017-01-21 18:27:14.906 021 11347.27 3.32 56909.15 88888.00 2017-01-21 18:27:15.406 021 11347.32 3.31 56909.00 88888.00 2017-01-21 18:27:15.906 021 11347.21 3.25 56908.83 88888.00 2017-01-21 18:27:16.406 021 11347.07 3.31 56908.79 88888.00 2017-01-21 18:27:16.906 021 11347.04 3.35 56908.82 88888.00 2017-01-21 18:27:17.406 021 11347.08 3.36 56908.87 88888.00 2017-01-21 18:27:17.906 021 11347.29 3.58 56908.87 88888.00 2017-01-21 18:27:18.406 021 11347.51 3.67 56908.82 88888.00 2017-01-21 18:27:18.906 021 11347.57 3.66 56908.81 88888.00 2017-01-21 18:27:19.406 021 11347.47 3.79 56908.90 88888.00 2017-01-21 18:27:19.906 021 11347.46 3.83 56908.98 88888.00 2017-01-21 18:27:20.406 021 11347.39 3.70 56908.94 88888.00 2017-01-21 18:27:20.906 021 11347.44 3.61 56908.75 88888.00 2017-01-21 18:27:21.406 021 11347.59 3.69 56908.66 88888.00 2017-01-21 18:27:21.906 021 11347.68 3.97 56908.72 88888.00 2017-01-21 18:27:22.406 021 11347.73 4.00 56908.92 88888.00 2017-01-21 18:27:22.906 021 11347.64 4.03 56909.17 88888.00 2017-01-21 18:27:23.406 021 11347.64 4.00 56909.23 88888.00 2017-01-21 18:27:23.906 021 11347.64 3.89 56909.17 88888.00 2017-01-21 18:27:24.406 021 11347.67 3.85 56909.07 88888.00 2017-01-21 18:27:24.906 021 11347.74 3.93 56909.03 88888.00 2017-01-21 18:27:25.406 021 11347.73 4.08 56909.15 88888.00 2017-01-21 18:27:25.906 021 11347.70 4.17 56909.32 88888.00 2017-01-21 18:27:26.406 021 11347.81 4.17 56909.38 88888.00 2017-01-21 18:27:26.906 021 11347.92 4.10 56909.34 88888.00 2017-01-21 18:27:27.406 021 11347.91 4.04 56909.34 88888.00 2017-01-21 18:27:27.906 021 11347.83 4.10 56909.33 88888.00 2017-01-21 18:27:28.406 021 11347.75 4.22 56909.30 88888.00 2017-01-21 18:27:28.906 021 11347.66 4.26 56909.27 88888.00 2017-01-21 18:27:29.406 021 11347.73 4.27 56909.20 88888.00 2017-01-21 18:27:29.906 021 11347.97 4.20 56909.19 88888.00 2017-01-21 18:27:30.406 021 11348.10 4.13 56909.24 88888.00 2017-01-21 18:27:30.906 021 11348.06 4.19 56909.27 88888.00 2017-01-21 18:27:31.407 021 11347.92 4.28 56909.19 88888.00 2017-01-21 18:27:31.907 021 11347.76 4.29 56909.03 88888.00 2017-01-21 18:27:32.407 021 11347.75 4.19 56908.87 88888.00 2017-01-21 18:27:32.907 021 11347.90 4.01 56908.76 88888.00 2017-01-21 18:27:33.407 021 11348.19 4.01 56908.65 88888.00 2017-01-21 18:27:33.907 021 11348.37 4.23 56908.52 88888.00 2017-01-21 18:27:34.407 021 11348.43 4.30 56908.57 88888.00 2017-01-21 18:27:34.907 021 11348.30 4.31 56908.63 88888.00 2017-01-21 18:27:35.407 021 11348.13 4.19 56908.52 88888.00 2017-01-21 18:27:35.907 021 11348.10 3.96 56908.25 88888.00 2017-01-21 18:27:36.407 021 11348.20 3.82 56907.87 88888.00 2017-01-21 18:27:36.907 021 11348.37 3.80 56907.56 88888.00 2017-01-21 18:27:37.407 021 11348.61 3.90 56907.48 88888.00 2017-01-21 18:27:37.907 021 11348.83 4.11 56907.70 88888.00 2017-01-21 18:27:38.407 021 11348.86 4.28 56907.95 88888.00 2017-01-21 18:27:38.907 021 11348.74 4.23 56907.94 88888.00 2017-01-21 18:27:39.407 021 11348.52 3.89 56907.52 88888.00 2017-01-21 18:27:39.907 021 11348.45 3.63 56906.89 88888.00 2017-01-21 18:27:40.407 021 11348.54 3.68 56906.52 88888.00 2017-01-21 18:27:40.907 021 11348.89 3.68 56906.63 88888.00 2017-01-21 18:27:41.407 021 11349.20 3.90 56907.04 88888.00 2017-01-21 18:27:41.907 021 11349.24 4.01 56907.31 88888.00 2017-01-21 18:27:42.407 021 11349.10 3.90 56907.21 88888.00 2017-01-21 18:27:42.907 021 11348.80 3.69 56906.78 88888.00 2017-01-21 18:27:43.407 021 11348.62 3.52 56906.38 88888.00 2017-01-21 18:27:43.907 021 11348.76 3.46 56906.31 88888.00 2017-01-21 18:27:44.407 021 11349.08 3.55 56906.45 88888.00 2017-01-21 18:27:44.907 021 11349.36 3.92 56906.66 88888.00 2017-01-21 18:27:45.407 021 11349.34 3.80 56906.78 88888.00 2017-01-21 18:27:45.907 021 11349.07 3.66 56906.76 88888.00 2017-01-21 18:27:46.407 021 11348.83 3.61 56906.67 88888.00 2017-01-21 18:27:46.907 021 11348.80 3.59 56906.63 88888.00 2017-01-21 18:27:47.407 021 11349.02 3.67 56906.60 88888.00 2017-01-21 18:27:47.907 021 11349.21 3.66 56906.67 88888.00 2017-01-21 18:27:48.407 021 11349.22 3.69 56906.85 88888.00 2017-01-21 18:27:48.907 021 11349.09 3.72 56907.20 88888.00 2017-01-21 18:27:49.407 021 11348.88 3.70 56907.41 88888.00 2017-01-21 18:27:49.907 021 11348.72 3.68 56907.34 88888.00 2017-01-21 18:27:50.407 021 11348.74 3.67 56907.16 88888.00 2017-01-21 18:27:50.907 021 11348.86 3.66 56907.15 88888.00 2017-01-21 18:27:51.407 021 11348.96 3.74 56907.42 88888.00 2017-01-21 18:27:51.907 021 11348.87 3.85 56907.85 88888.00 2017-01-21 18:27:52.407 021 11348.67 3.93 56908.17 88888.00 2017-01-21 18:27:52.907 021 11348.57 3.83 56908.16 88888.00 2017-01-21 18:27:53.407 021 11348.58 3.74 56907.93 88888.00 2017-01-21 18:27:53.907 021 11348.73 3.76 56907.86 88888.00 2017-01-21 18:27:54.407 021 11348.78 3.92 56908.06 88888.00 2017-01-21 18:27:54.907 021 11348.68 3.97 56908.44 88888.00 2017-01-21 18:27:55.407 021 11348.55 4.06 56908.62 88888.00 2017-01-21 18:27:55.907 021 11348.40 4.07 56908.63 88888.00 2017-01-21 18:27:56.407 021 11348.33 3.94 56908.52 88888.00 2017-01-21 18:27:56.907 021 11348.50 3.94 56908.63 88888.00 2017-01-21 18:27:57.407 021 11348.61 4.11 56908.88 88888.00 2017-01-21 18:27:57.907 021 11348.62 4.20 56909.01 88888.00 2017-01-21 18:27:58.407 021 11348.48 4.01 56908.84 88888.00 2017-01-21 18:27:58.907 021 11348.27 3.87 56908.68 88888.00 2017-01-21 18:27:59.407 021 11348.18 3.80 56908.75 88888.00 2017-01-21 18:27:59.907 021 11348.26 3.94 56909.01 88888.00 2017-01-21 18:28:00.407 021 11348.41 4.14 56909.33 88888.00 2017-01-21 18:28:00.907 021 11348.50 4.07 56909.32 88888.00 2017-01-21 18:28:01.407 021 11348.50 4.03 56909.00 88888.00 2017-01-21 18:28:01.907 021 11348.36 3.85 56908.71 88888.00 2017-01-21 18:28:02.407 021 11348.16 3.80 56908.69 88888.00 2017-01-21 18:28:02.907 021 11348.15 3.96 56908.95 88888.00 2017-01-21 18:28:03.407 021 11348.25 4.02 56909.22 88888.00 2017-01-21 18:28:03.907 021 11348.32 4.00 56909.27 88888.00 2017-01-21 18:28:04.407 021 11348.33 3.82 56909.06 88888.00 2017-01-21 18:28:04.907 021 11348.25 3.73 56908.77 88888.00 2017-01-21 18:28:05.407 021 11348.22 3.72 56908.66 88888.00 2017-01-21 18:28:05.907 021 11348.22 3.70 56908.74 88888.00 2017-01-21 18:28:06.407 021 11348.30 3.99 56908.87 88888.00 2017-01-21 18:28:06.907 021 11348.41 3.94 56908.81 88888.00 2017-01-21 18:28:07.407 021 11348.41 3.81 56908.63 88888.00 2017-01-21 18:28:07.907 021 11348.37 3.73 56908.56 88888.00 2017-01-21 18:28:08.407 021 11348.34 3.75 56908.62 88888.00 2017-01-21 18:28:08.907 021 11348.39 3.75 56908.74 88888.00 2017-01-21 18:28:09.407 021 11348.50 3.68 56908.63 88888.00 2017-01-21 18:28:09.907 021 11348.66 3.60 56908.40 88888.00 2017-01-21 18:28:10.407 021 11348.69 3.55 56908.18 88888.00 2017-01-21 18:28:10.907 021 11348.61 3.41 56908.11 88888.00 2017-01-21 18:28:11.407 021 11348.54 3.53 56908.27 88888.00 2017-01-21 18:28:11.907 021 11348.57 3.69 56908.47 88888.00 2017-01-21 18:28:12.407 021 11348.69 3.55 56908.46 88888.00 2017-01-21 18:28:12.907 021 11348.96 3.39 56908.32 88888.00 2017-01-21 18:28:13.407 021 11349.12 3.29 56908.18 88888.00 2017-01-21 18:28:13.907 021 11349.03 3.26 56908.24 88888.00 2017-01-21 18:28:14.407 021 11348.89 3.36 56908.36 88888.00 2017-01-21 18:28:14.907 021 11348.83 3.41 56908.44 88888.00 2017-01-21 18:28:15.407 021 11348.90 3.36 56908.43 88888.00 2017-01-21 18:28:15.907 021 11349.06 3.42 56908.37 88888.00 2017-01-21 18:28:16.407 021 11349.28 3.48 56908.38 88888.00 2017-01-21 18:28:16.907 021 11349.27 3.35 56908.61 88888.00 2017-01-21 18:28:17.407 021 11349.17 3.38 56908.89 88888.00 2017-01-21 18:28:17.907 021 11349.08 3.45 56909.08 88888.00 2017-01-21 18:28:18.407 021 11349.10 3.49 56909.07 88888.00 2017-01-21 18:28:18.907 021 11349.26 3.52 56908.95 88888.00 2017-01-21 18:28:19.407 021 11349.42 3.51 56908.97 88888.00 2017-01-21 18:28:19.907 021 11349.38 3.54 56909.16 88888.00 2017-01-21 18:28:20.407 021 11349.27 3.45 56909.43 88888.00 2017-01-21 18:28:20.907 021 11349.31 3.47 56909.69 88888.00 2017-01-21 18:28:21.407 021 11349.37 3.69 56909.93 88888.00 2017-01-21 18:28:21.907 021 11349.52 3.77 56910.10 88888.00 2017-01-21 18:28:22.407 021 11349.62 3.93 56910.23 88888.00 2017-01-21 18:28:22.907 021 11349.55 3.85 56910.31 88888.00 2017-01-21 18:28:23.407 021 11349.30 3.77 56910.33 88888.00 2017-01-21 18:28:23.907 021 11349.28 3.74 56910.41 88888.00 2017-01-21 18:28:24.407 021 11349.44 3.86 56910.68 88888.00 2017-01-21 18:28:24.907 021 11349.71 3.89 56911.06 88888.00 2017-01-21 18:28:25.407 021 11349.83 4.17 56911.28 88888.00 2017-01-21 18:28:25.907 021 11349.79 4.16 56911.35 88888.00 2017-01-21 18:28:26.407 021 11349.56 4.08 56911.44 88888.00 2017-01-21 18:28:26.907 021 11349.40 4.14 56911.57 88888.00 2017-01-21 18:28:27.407 021 11349.47 4.19 56911.76 88888.00 2017-01-21 18:28:27.907 021 11349.62 4.23 56911.91 88888.00 2017-01-21 18:28:28.407 021 11349.78 4.29 56912.00 88888.00 2017-01-21 18:28:28.907 021 11349.82 4.49 56912.14 88888.00 2017-01-21 18:28:29.407 021 11349.70 4.54 56912.35 88888.00 2017-01-21 18:28:29.907 021 11349.64 4.65 56912.73 88888.00 2017-01-21 18:28:30.407 021 11349.73 4.75 56913.06 88888.00 2017-01-21 18:28:30.907 021 11349.78 4.65 56913.15 88888.00 2017-01-21 18:28:31.407 021 11349.82 4.49 56913.01 88888.00 2017-01-21 18:28:31.907 021 11349.77 4.49 56912.83 88888.00 2017-01-21 18:28:32.407 021 11349.70 4.75 56912.87 88888.00 2017-01-21 18:28:32.907 021 11349.70 4.76 56913.24 88888.00 2017-01-21 18:28:33.407 021 11349.75 4.89 56913.68 88888.00 2017-01-21 18:28:33.907 021 11349.94 4.92 56913.97 88888.00 2017-01-21 18:28:34.407 021 11350.03 4.88 56914.02 88888.00 2017-01-21 18:28:34.907 021 11349.91 4.79 56913.88 88888.00 2017-01-21 18:28:35.407 021 11349.80 4.90 56913.81 88888.00 2017-01-21 18:28:35.907 021 11349.70 4.88 56913.84 88888.00 2017-01-21 18:28:36.407 021 11349.72 5.03 56914.01 88888.00 2017-01-21 18:28:36.907 021 11349.94 5.02 56914.33 88888.00 2017-01-21 18:28:37.407 021 11350.15 5.09 56914.65 88888.00 2017-01-21 18:28:37.907 021 11350.19 5.06 56914.85 88888.00 2017-01-21 18:28:38.407 021 11350.03 5.19 56914.82 88888.00 2017-01-21 18:28:38.907 021 11349.79 5.24 56914.65 88888.00 2017-01-21 18:28:39.407 021 11349.69 5.01 56914.49 88888.00 2017-01-21 18:28:39.907 021 11349.83 4.85 56914.54 88888.00 2017-01-21 18:28:40.407 021 11350.14 4.99 56914.81 88888.00 2017-01-21 18:28:40.907 021 11350.31 5.03 56915.12 88888.00 2017-01-21 18:28:41.407 021 11350.24 5.16 56915.26 88888.00 2017-01-21 18:28:41.907 021 11350.00 5.12 56915.17 88888.00 2017-01-21 18:28:42.407 021 11349.76 4.84 56915.00 88888.00 2017-01-21 18:28:42.907 021 11349.76 4.79 56914.93 88888.00 2017-01-21 18:28:43.407 021 11350.06 5.15 56915.00 88888.00 2017-01-21 18:28:43.907 021 11350.37 5.36 56915.19 88888.00 2017-01-21 18:28:44.407 021 11350.41 5.08 56915.30 88888.00 2017-01-21 18:28:44.907 021 11350.30 5.01 56915.36 88888.00 2017-01-21 18:28:45.407 021 11349.99 4.90 56915.42 88888.00 2017-01-21 18:28:45.907 021 11349.84 4.95 56915.45 88888.00 2017-01-21 18:28:46.407 021 11349.98 4.94 56915.40 88888.00 2017-01-21 18:28:46.907 021 11350.19 4.74 56915.35 88888.00 2017-01-21 18:28:47.407 021 11350.31 4.85 56915.39 88888.00 2017-01-21 18:28:47.907 021 11350.22 5.06 56915.53 88888.00 2017-01-21 18:28:48.407 021 11350.12 5.01 56915.70 88888.00 2017-01-21 18:28:48.907 021 11350.00 5.03 56915.80 88888.00 2017-01-21 18:28:49.407 021 11349.96 4.76 56915.74 88888.00 2017-01-21 18:28:49.907 021 11350.11 4.74 56915.52 88888.00 2017-01-21 18:28:50.407 021 11350.25 4.81 56915.49 88888.00 2017-01-21 18:28:50.907 021 11350.31 4.89 56915.68 88888.00 2017-01-21 18:28:51.407 021 11350.33 5.06 56915.94 88888.00 2017-01-21 18:28:51.907 021 11350.21 5.06 56916.15 88888.00 2017-01-21 18:28:52.407 021 11350.07 4.89 56916.09 88888.00 2017-01-21 18:28:52.907 021 11349.98 4.69 56915.89 88888.00 2017-01-21 18:28:53.407 021 11350.00 4.63 56915.72 88888.00 2017-01-21 18:28:53.907 021 11350.17 4.72 56915.75 88888.00 2017-01-21 18:28:54.407 021 11350.39 4.92 56915.98 88888.00 2017-01-21 18:28:54.907 021 11350.45 5.22 56916.17 88888.00 2017-01-21 18:28:55.407 021 11350.28 5.02 56916.09 88888.00 2017-01-21 18:28:55.907 021 11350.11 4.82 56915.95 88888.00 2017-01-21 18:28:56.407 021 11350.10 4.70 56915.89 88888.00 2017-01-21 18:28:56.907 021 11350.21 4.76 56915.94 88888.00 2017-01-21 18:28:57.407 021 11350.42 4.87 56916.12 88888.00 2017-01-21 18:28:57.907 021 11350.54 4.81 56916.17 88888.00 2017-01-21 18:28:58.407 021 11350.44 4.96 56916.02 88888.00 2017-01-21 18:28:58.907 021 11350.26 4.90 56915.88 88888.00 2017-01-21 18:28:59.407 021 11350.21 4.78 56915.88 88888.00 2017-01-21 18:28:59.907 021 11350.37 4.91 56915.98 88888.00 2017-01-21 18:29:00.407 021 11350.58 4.85 56916.12 88888.00 2017-01-21 18:29:00.907 021 11350.69 4.84 56916.09 88888.00 2017-01-21 18:29:01.407 021 11350.58 4.98 56916.02 88888.00 2017-01-21 18:29:01.907 021 11350.41 4.98 56915.93 88888.00 2017-01-21 18:29:02.407 021 11350.44 4.82 56916.03 88888.00 2017-01-21 18:29:02.907 021 11350.61 4.84 56916.15 88888.00 2017-01-21 18:29:03.407 021 11350.77 4.94 56916.30 88888.00 2017-01-21 18:29:03.907 021 11350.94 4.96 56916.32 88888.00 2017-01-21 18:29:04.407 021 11350.88 4.96 56916.22 88888.00 2017-01-21 18:29:04.907 021 11350.68 4.94 56916.10 88888.00 2017-01-21 18:29:05.407 021 11350.58 4.96 56916.21 88888.00 2017-01-21 18:29:05.907 021 11350.70 5.04 56916.34 88888.00 2017-01-21 18:29:06.407 021 11350.94 5.26 56916.47 88888.00 2017-01-21 18:29:06.907 021 11351.11 5.30 56916.54 88888.00 2017-01-21 18:29:07.407 021 11351.22 5.38 56916.51 88888.00 2017-01-21 18:29:07.907 021 11351.17 5.46 56916.48 88888.00 2017-01-21 18:29:08.407 021 11351.08 5.52 56916.48 88888.00 2017-01-21 18:29:08.907 021 11351.01 5.33 56916.49 88888.00 2017-01-21 18:29:09.407 021 11351.04 5.46 56916.58 88888.00 2017-01-21 18:29:09.907 021 11351.18 5.78 56916.67 88888.00 2017-01-21 18:29:10.407 021 11351.37 5.52 56916.83 88888.00 2017-01-21 18:29:10.907 021 11351.44 5.49 56916.91 88888.00 2017-01-21 18:29:11.407 021 11351.37 5.50 56916.94 88888.00 2017-01-21 18:29:11.907 021 11351.30 5.46 56916.96 88888.00 2017-01-21 18:29:12.407 021 11351.31 5.62 56916.99 88888.00 2017-01-21 18:29:12.907 021 11351.43 5.69 56917.19 88888.00 2017-01-21 18:29:13.407 021 11351.58 5.79 56917.44 88888.00 2017-01-21 18:29:13.907 021 11351.59 5.73 56917.57 88888.00 2017-01-21 18:29:14.407 021 11351.51 5.60 56917.57 88888.00 2017-01-21 18:29:14.907 021 11351.46 5.53 56917.44 88888.00 2017-01-21 18:29:15.407 021 11351.50 5.57 56917.41 88888.00 2017-01-21 18:29:15.907 021 11351.61 5.77 56917.64 88888.00 2017-01-21 18:29:16.407 021 11351.77 5.87 56918.00 88888.00 2017-01-21 18:29:16.907 021 11351.90 6.15 56918.32 88888.00 2017-01-21 18:29:17.407 021 11351.84 6.01 56918.44 88888.00 2017-01-21 18:29:17.907 021 11351.72 5.86 56918.31 88888.00 2017-01-21 18:29:18.407 021 11351.71 5.74 56918.15 88888.00 2017-01-21 18:29:18.907 021 11351.76 5.71 56918.21 88888.00 2017-01-21 18:29:19.407 021 11351.77 5.86 56918.52 88888.00 2017-01-21 18:29:19.907 021 11351.85 6.03 56918.85 88888.00 2017-01-21 18:29:20.407 021 11351.93 6.08 56919.05 88888.00 2017-01-21 18:29:20.907 021 11351.91 5.96 56918.99 88888.00 2017-01-21 18:29:21.407 021 11351.85 5.86 56918.79 88888.00 2017-01-21 18:29:21.907 021 11351.79 5.89 56918.70 88888.00 2017-01-21 18:29:22.407 021 11351.74 5.85 56918.76 88888.00 2017-01-21 18:29:22.907 021 11351.84 5.92 56918.95 88888.00 2017-01-21 18:29:23.407 021 11351.95 6.06 56919.12 88888.00 2017-01-21 18:29:23.907 021 11352.04 6.00 56919.17 88888.00 2017-01-21 18:29:24.407 021 11352.06 5.80 56919.09 88888.00 2017-01-21 18:29:24.907 021 11352.09 5.64 56918.90 88888.00 2017-01-21 18:29:25.407 021 11352.06 5.64 56918.83 88888.00 2017-01-21 18:29:25.907 021 11352.00 5.66 56918.92 88888.00 2017-01-21 18:29:26.407 021 11352.01 5.66 56919.06 88888.00 2017-01-21 18:29:26.907 021 11352.11 5.77 56919.10 88888.00 2017-01-21 18:29:27.407 021 11352.22 5.58 56918.99 88888.00 2017-01-21 18:29:27.907 021 11352.30 5.51 56918.89 88888.00 2017-01-21 18:29:28.407 021 11352.34 5.42 56918.89 88888.00 2017-01-21 18:29:28.907 021 11352.35 5.58 56918.97 88888.00 2017-01-21 18:29:29.407 021 11352.35 5.83 56919.03 88888.00 2017-01-21 18:29:29.907 021 11352.37 5.62 56918.93 88888.00 2017-01-21 18:29:30.407 021 11352.39 5.47 56918.73 88888.00 2017-01-21 18:29:30.907 021 11352.50 5.40 56918.70 88888.00 2017-01-21 18:29:31.407 021 11352.57 5.23 56918.76 88888.00 2017-01-21 18:29:31.907 021 11352.50 5.16 56918.85 88888.00 2017-01-21 18:29:32.407 021 11352.43 5.11 56918.88 88888.00 2017-01-21 18:29:32.907 021 11352.48 5.08 56918.82 88888.00 2017-01-21 18:29:33.407 021 11352.56 5.12 56918.67 88888.00 2017-01-21 18:29:33.907 021 11352.68 5.11 56918.66 88888.00 2017-01-21 18:29:34.407 021 11352.69 5.13 56918.76 88888.00 2017-01-21 18:29:34.907 021 11352.62 5.12 56918.84 88888.00 2017-01-21 18:29:35.407 021 11352.47 5.03 56918.88 88888.00 2017-01-21 18:29:35.907 021 11352.44 4.91 56918.82 88888.00 2017-01-21 18:29:36.407 021 11352.57 4.87 56918.77 88888.00 2017-01-21 18:29:36.907 021 11352.71 4.91 56918.79 88888.00 2017-01-21 18:29:37.407 021 11352.85 4.78 56918.84 88888.00 2017-01-21 18:29:37.907 021 11352.86 4.81 56918.86 88888.00 2017-01-21 18:29:38.407 021 11352.74 4.82 56918.90 88888.00 2017-01-21 18:29:38.907 021 11352.57 4.85 56918.93 88888.00 2017-01-21 18:29:39.407 021 11352.51 4.84 56918.95 88888.00 2017-01-21 18:29:39.907 021 11352.56 4.81 56918.95 88888.00 2017-01-21 18:29:40.407 021 11352.65 4.74 56919.01 88888.00 2017-01-21 18:29:40.907 021 11352.78 5.04 56919.08 88888.00 2017-01-21 18:29:41.407 021 11352.79 4.95 56919.06 88888.00 2017-01-21 18:29:41.907 021 11352.65 5.08 56919.08 88888.00 2017-01-21 18:29:42.407 021 11352.60 5.57 56919.12 88888.00 2017-01-21 18:29:42.907 021 11352.57 5.45 56919.20 88888.00 2017-01-21 18:29:43.407 021 11352.62 5.04 56919.31 88888.00 2017-01-21 18:29:43.907 021 11352.70 4.90 56919.41 88888.00 2017-01-21 18:29:44.407 021 11352.76 4.94 56919.37 88888.00 2017-01-21 18:29:44.907 021 11352.67 4.98 56919.31 88888.00 2017-01-21 18:29:45.407 021 11352.58 5.01 56919.31 88888.00 2017-01-21 18:29:45.907 021 11352.60 5.17 56919.41 88888.00 2017-01-21 18:29:46.407 021 11352.69 5.25 56919.62 88888.00 2017-01-21 18:29:46.907 021 11352.81 5.28 56919.78 88888.00 2017-01-21 18:29:47.407 021 11352.79 5.22 56919.75 88888.00 2017-01-21 18:29:47.907 021 11352.71 5.19 56919.68 88888.00 2017-01-21 18:29:48.407 021 11352.62 5.26 56919.66 88888.00 2017-01-21 18:29:48.907 021 11352.58 5.38 56919.67 88888.00 2017-01-21 18:29:49.407 021 11352.61 5.35 56919.85 88888.00 2017-01-21 18:29:49.907 021 11352.72 5.38 56919.95 88888.00 2017-01-21 18:29:50.407 021 11352.81 5.65 56920.01 88888.00 2017-01-21 18:29:50.907 021 11352.74 5.62 56919.95 88888.00 2017-01-21 18:29:51.408 021 11352.60 5.59 56919.92 88888.00 2017-01-21 18:29:51.908 021 11352.51 5.70 56919.98 88888.00 2017-01-21 18:29:52.408 021 11352.60 5.74 56920.10 88888.00 2017-01-21 18:29:52.908 021 11352.75 5.73 56920.27 88888.00 2017-01-21 18:29:53.408 021 11352.84 5.84 56920.39 88888.00 2017-01-21 18:29:53.908 021 11352.78 5.89 56920.32 88888.00 2017-01-21 18:29:54.408 021 11352.63 5.91 56920.21 88888.00 2017-01-21 18:29:54.908 021 11352.55 5.93 56920.15 88888.00 2017-01-21 18:29:55.408 021 11352.63 6.13 56920.20 88888.00 2017-01-21 18:29:55.908 021 11352.78 6.12 56920.38 88888.00 2017-01-21 18:29:56.408 021 11352.88 6.14 56920.55 88888.00 2017-01-21 18:29:56.908 021 11352.91 6.20 56920.64 88888.00 2017-01-21 18:29:57.408 021 11352.83 6.23 56920.60 88888.00 2017-01-21 18:29:57.908 021 11352.76 6.31 56920.56 88888.00 2017-01-21 18:29:58.408 021 11352.74 6.35 56920.60 88888.00 2017-01-21 18:29:58.908 021 11352.86 6.35 56920.72 88888.00 2017-01-21 18:29:59.408 021 11352.97 6.44 56920.75 88888.00 2017-01-21 18:29:59.908 021 11353.03 6.71 56920.75 88888.00 2017-01-21 18:30:00.408 021 11352.99 6.75 56920.77 88888.00 2017-01-21 18:30:00.908 021 11352.97 6.75 56920.87 88888.00 2017-01-21 18:30:01.408 021 11353.04 6.85 56921.03 88888.00 2017-01-21 18:30:01.908 021 11353.03 6.93 56921.19 88888.00 2017-01-21 18:30:02.408 021 11353.00 6.89 56921.16 88888.00 2017-01-21 18:30:02.908 021 11353.00 7.05 56920.96 88888.00 2017-01-21 18:30:03.408 021 11353.03 6.99 56920.85 88888.00 2017-01-21 18:30:03.908 021 11353.10 6.86 56920.91 88888.00 2017-01-21 18:30:04.408 021 11353.22 6.99 56921.11 88888.00 2017-01-21 18:30:04.908 021 11353.27 7.26 56921.40 88888.00 2017-01-21 18:30:05.408 021 11353.33 7.20 56921.42 88888.00 2017-01-21 18:30:05.908 021 11353.30 7.15 56921.29 88888.00 2017-01-21 18:30:06.408 021 11353.23 7.14 56921.15 88888.00 2017-01-21 18:30:06.908 021 11353.25 7.17 56921.07 88888.00 2017-01-21 18:30:07.408 021 11353.27 7.29 56921.14 88888.00 2017-01-21 18:30:07.908 021 11353.37 7.49 56921.36 88888.00 2017-01-21 18:30:08.408 021 11353.38 7.50 56921.52 88888.00 2017-01-21 18:30:08.908 021 11353.36 7.43 56921.47 88888.00 2017-01-21 18:30:09.408 021 11353.34 7.35 56921.34 88888.00 2017-01-21 18:30:09.908 021 11353.41 7.34 56921.28 88888.00 2017-01-21 18:30:10.408 021 11353.53 7.33 56921.39 88888.00 2017-01-21 18:30:10.908 021 11353.64 7.44 56921.55 88888.00 2017-01-21 18:30:11.408 021 11353.61 7.55 56921.71 88888.00 2017-01-21 18:30:11.908 021 11353.51 7.51 56921.74 88888.00 2017-01-21 18:30:12.408 021 11353.40 7.51 56921.65 88888.00 2017-01-21 18:30:12.908 021 11353.45 7.55 56921.58 88888.00 2017-01-21 18:30:13.408 021 11353.58 7.67 56921.54 88888.00 2017-01-21 18:30:13.908 021 11353.66 7.66 56921.60 88888.00 2017-01-21 18:30:14.408 021 11353.76 7.70 56921.79 88888.00 2017-01-21 18:30:14.908 021 11353.67 7.75 56921.92 88888.00 2017-01-21 18:30:15.408 021 11353.51 7.68 56921.97 88888.00 2017-01-21 18:30:15.908 021 11353.45 7.60 56921.92 88888.00 2017-01-21 18:30:16.408 021 11353.44 7.62 56921.84 88888.00 2017-01-21 18:30:16.908 021 11353.48 7.61 56921.77 88888.00 2017-01-21 18:30:17.408 021 11353.54 7.75 56921.77 88888.00 2017-01-21 18:30:17.908 021 11353.62 7.78 56921.91 88888.00 2017-01-21 18:30:18.408 021 11353.66 7.76 56922.11 88888.00 2017-01-21 18:30:18.908 021 11353.64 7.82 56922.24 88888.00 2017-01-21 18:30:19.408 021 11353.51 8.03 56922.24 88888.00 2017-01-21 18:30:19.908 021 11353.37 7.88 56922.16 88888.00 2017-01-21 18:30:20.408 021 11353.31 7.67 56922.10 88888.00 2017-01-21 18:30:20.908 021 11353.36 7.66 56922.09 88888.00 2017-01-21 18:30:21.408 021 11353.48 7.73 56922.12 88888.00 2017-01-21 18:30:21.908 021 11353.53 7.80 56922.27 88888.00 2017-01-21 18:30:22.408 021 11353.50 7.80 56922.49 88888.00 2017-01-21 18:30:22.908 021 11353.34 7.67 56922.59 88888.00 2017-01-21 18:30:23.408 021 11353.18 7.63 56922.58 88888.00 2017-01-21 18:30:23.908 021 11353.25 7.50 56922.58 88888.00 2017-01-21 18:30:24.408 021 11353.36 7.51 56922.58 88888.00 2017-01-21 18:30:24.908 021 11353.45 7.67 56922.59 88888.00 2017-01-21 18:30:25.408 021 11353.44 7.74 56922.69 88888.00 2017-01-21 18:30:25.908 021 11353.37 7.81 56922.76 88888.00 2017-01-21 18:30:26.408 021 11353.24 7.77 56922.84 88888.00 2017-01-21 18:30:26.908 021 11353.24 7.73 56922.94 88888.00 2017-01-21 18:30:27.408 021 11353.32 7.69 56922.95 88888.00 2017-01-21 18:30:27.908 021 11353.37 7.77 56922.96 88888.00 2017-01-21 18:30:28.408 021 11353.43 7.78 56923.03 88888.00 2017-01-21 18:30:28.908 021 11353.46 7.96 56923.07 88888.00 2017-01-21 18:30:29.408 021 11353.38 7.89 56923.12 88888.00 2017-01-21 18:30:29.908 021 11353.30 7.88 56923.25 88888.00 2017-01-21 18:30:30.408 021 11353.33 7.77 56923.25 88888.00 2017-01-21 18:30:30.908 021 11353.33 7.76 56923.27 88888.00 2017-01-21 18:30:31.408 021 11353.31 7.71 56923.34 88888.00 2017-01-21 18:30:31.908 021 11353.39 7.78 56923.45 88888.00 2017-01-21 18:30:32.408 021 11353.37 7.92 56923.53 88888.00 2017-01-21 18:30:32.908 021 11353.33 7.90 56923.57 88888.00 2017-01-21 18:30:33.408 021 11353.33 7.84 56923.57 88888.00 2017-01-21 18:30:33.908 021 11353.29 7.90 56923.55 88888.00 2017-01-21 18:30:34.408 021 11353.22 8.03 56923.63 88888.00 2017-01-21 18:30:34.908 021 11353.26 7.98 56923.70 88888.00 2017-01-21 18:30:35.408 021 11353.31 7.98 56923.74 88888.00 2017-01-21 18:30:35.908 021 11353.32 8.00 56923.66 88888.00 2017-01-21 18:30:36.408 021 11353.31 8.07 56923.67 88888.00 2017-01-21 18:30:36.908 021 11353.30 8.10 56923.81 88888.00 2017-01-21 18:30:37.408 021 11353.24 8.07 56923.99 88888.00 2017-01-21 18:30:37.908 021 11353.26 8.08 56924.13 88888.00 2017-01-21 18:30:38.408 021 11353.26 8.12 56924.19 88888.00 2017-01-21 18:30:38.908 021 11353.24 8.24 56924.11 88888.00 2017-01-21 18:30:39.408 021 11353.19 8.25 56924.00 88888.00 2017-01-21 18:30:39.908 021 11353.17 8.55 56924.09 88888.00 2017-01-21 18:30:40.408 021 11353.24 8.69 56924.26 88888.00 2017-01-21 18:30:40.908 021 11353.36 8.52 56924.47 88888.00 2017-01-21 18:30:41.408 021 11353.44 8.58 56924.64 88888.00 2017-01-21 18:30:41.908 021 11353.43 8.55 56924.73 88888.00 2017-01-21 18:30:42.408 021 11353.34 8.44 56924.67 88888.00 2017-01-21 18:30:42.908 021 11353.26 8.46 56924.55 88888.00 2017-01-21 18:30:43.408 021 11353.27 8.62 56924.53 88888.00 2017-01-21 18:30:43.908 021 11353.30 8.60 56924.64 88888.00 2017-01-21 18:30:44.408 021 11353.41 8.65 56924.86 88888.00 2017-01-21 18:30:44.908 021 11353.53 8.83 56925.17 88888.00 2017-01-21 18:30:45.408 021 11353.50 8.86 56925.50 88888.00 2017-01-21 18:30:45.908 021 11353.46 8.79 56925.59 88888.00 2017-01-21 18:30:46.408 021 11353.39 8.77 56925.52 88888.00 2017-01-21 18:30:46.908 021 11353.37 8.72 56925.37 88888.00 2017-01-21 18:30:47.408 021 11353.39 8.75 56925.30 88888.00 2017-01-21 18:30:47.908 021 11353.45 8.86 56925.45 88888.00 2017-01-21 18:30:48.408 021 11353.54 9.05 56925.76 88888.00 2017-01-21 18:30:48.908 021 11353.54 9.11 56926.05 88888.00 2017-01-21 18:30:49.408 021 11353.54 9.19 56926.22 88888.00 2017-01-21 18:30:49.908 021 11353.46 9.10 56926.20 88888.00 2017-01-21 18:30:50.408 021 11353.30 9.02 56926.14 88888.00 2017-01-21 18:30:50.908 021 11353.25 9.03 56926.09 88888.00 2017-01-21 18:30:51.408 021 11353.25 9.10 56926.15 88888.00 2017-01-21 18:30:51.908 021 11353.34 9.33 56926.28 88888.00 2017-01-21 18:30:52.408 021 11353.39 9.39 56926.46 88888.00 2017-01-21 18:30:52.908 021 11353.38 9.37 56926.73 88888.00 2017-01-21 18:30:53.408 021 11353.32 9.43 56926.81 88888.00 2017-01-21 18:30:53.908 021 11353.22 9.46 56926.80 88888.00 2017-01-21 18:30:54.408 021 11353.11 9.37 56926.76 88888.00 2017-01-21 18:30:54.908 021 11353.08 9.26 56926.73 88888.00 2017-01-21 18:30:55.408 021 11353.11 9.27 56926.76 88888.00 2017-01-21 18:30:55.908 021 11353.17 9.38 56926.84 88888.00 2017-01-21 18:30:56.408 021 11353.18 9.50 56926.98 88888.00 2017-01-21 18:30:56.908 021 11353.03 9.52 56927.16 88888.00 2017-01-21 18:30:57.408 021 11352.85 9.53 56927.19 88888.00 2017-01-21 18:30:57.908 021 11352.81 9.52 56927.19 88888.00 2017-01-21 18:30:58.408 021 11352.74 9.54 56927.10 88888.00 2017-01-21 18:30:58.908 021 11352.76 9.57 56927.00 88888.00 2017-01-21 18:30:59.408 021 11352.75 9.48 56926.97 88888.00 2017-01-21 18:30:59.908 021 11352.68 9.48 56927.07 88888.00 2017-01-21 18:31:00.408 021 11352.58 9.55 56927.24 88888.00 2017-01-21 18:31:00.908 021 11352.49 9.64 56927.42 88888.00 2017-01-21 18:31:01.408 021 11352.37 9.64 56927.42 88888.00 2017-01-21 18:31:01.908 021 11352.26 9.60 56927.26 88888.00 2017-01-21 18:31:02.408 021 11352.21 9.54 56927.05 88888.00 2017-01-21 18:31:02.908 021 11352.14 9.53 56926.95 88888.00 2017-01-21 18:31:03.408 021 11352.09 9.48 56926.99 88888.00 2017-01-21 18:31:03.908 021 11352.11 9.52 56927.19 88888.00 2017-01-21 18:31:04.408 021 11352.01 9.87 56927.38 88888.00 2017-01-21 18:31:04.908 021 11351.88 10.04 56927.45 88888.00 2017-01-21 18:31:05.408 021 11351.80 10.02 56927.40 88888.00 2017-01-21 18:31:05.908 021 11351.70 9.82 56927.32 88888.00 2017-01-21 18:31:06.408 021 11351.65 9.75 56927.26 88888.00 2017-01-21 18:31:06.908 021 11351.67 9.78 56927.29 88888.00 2017-01-21 18:31:07.408 021 11351.56 9.81 56927.40 88888.00 2017-01-21 18:31:07.908 021 11351.43 9.85 56927.52 88888.00 2017-01-21 18:31:08.408 021 11351.33 9.87 56927.64 88888.00 2017-01-21 18:31:08.908 021 11351.23 9.88 56927.70 88888.00 2017-01-21 18:31:09.408 021 11351.19 9.94 56927.59 88888.00 2017-01-21 18:31:09.908 021 11351.12 9.89 56927.48 88888.00 2017-01-21 18:31:10.408 021 11351.10 9.98 56927.62 88888.00 2017-01-21 18:31:10.908 021 11351.03 10.06 56927.87 88888.00 2017-01-21 18:31:11.408 021 11350.96 10.26 56928.08 88888.00 2017-01-21 18:31:11.908 021 11350.88 10.54 56928.27 88888.00 2017-01-21 18:31:12.408 021 11350.76 10.55 56928.23 88888.00 2017-01-21 18:31:12.908 021 11350.72 10.40 56928.10 88888.00 2017-01-21 18:31:13.408 021 11350.67 10.34 56928.03 88888.00 2017-01-21 18:31:13.908 021 11350.63 10.38 56928.08 88888.00 2017-01-21 18:31:14.408 021 11350.61 10.43 56928.33 88888.00 2017-01-21 18:31:14.908 021 11350.60 10.60 56928.61 88888.00 2017-01-21 18:31:15.408 021 11350.59 10.76 56928.78 88888.00 2017-01-21 18:31:15.908 021 11350.51 10.68 56928.77 88888.00 2017-01-21 18:31:16.408 021 11350.41 10.74 56928.64 88888.00 2017-01-21 18:31:16.908 021 11350.42 10.77 56928.54 88888.00 2017-01-21 18:31:17.408 021 11350.41 10.86 56928.65 88888.00 2017-01-21 18:31:17.908 021 11350.38 10.97 56928.87 88888.00 2017-01-21 18:31:18.408 021 11350.38 11.16 56929.12 88888.00 2017-01-21 18:31:18.908 021 11350.34 11.11 56929.28 88888.00 2017-01-21 18:31:19.408 021 11350.28 11.10 56929.30 88888.00 2017-01-21 18:31:19.908 021 11350.24 11.04 56929.15 88888.00 2017-01-21 18:31:20.408 021 11350.15 10.98 56929.05 88888.00 2017-01-21 18:31:20.908 021 11350.17 11.11 56929.11 88888.00 2017-01-21 18:31:21.408 021 11350.27 11.35 56929.37 88888.00 2017-01-21 18:31:21.908 021 11350.25 11.56 56929.69 88888.00 2017-01-21 18:31:22.408 021 11350.15 11.58 56929.82 88888.00 2017-01-21 18:31:22.908 021 11350.08 11.51 56929.67 88888.00 2017-01-21 18:31:23.408 021 11350.05 11.40 56929.32 88888.00 2017-01-21 18:31:23.908 021 11350.03 11.47 56929.15 88888.00 2017-01-21 18:31:24.408 021 11350.08 11.64 56929.32 88888.00 2017-01-21 18:31:24.908 021 11350.15 11.76 56929.69 88888.00 2017-01-21 18:31:25.408 021 11350.14 11.96 56930.01 88888.00 2017-01-21 18:31:25.908 021 11350.06 11.91 56929.97 88888.00 2017-01-21 18:31:26.408 021 11349.98 11.78 56929.71 88888.00 2017-01-21 18:31:26.908 021 11349.93 11.61 56929.39 88888.00 2017-01-21 18:31:27.408 021 11349.92 11.44 56929.25 88888.00 2017-01-21 18:31:27.908 021 11349.93 11.59 56929.20 88888.00 2017-01-21 18:31:28.408 021 11349.94 11.76 56929.31 88888.00 2017-01-21 18:31:28.908 021 11349.98 11.85 56929.42 88888.00 2017-01-21 18:31:29.408 021 11349.98 11.90 56929.37 88888.00 2017-01-21 18:31:29.908 021 11349.91 11.83 56929.31 88888.00 2017-01-21 18:31:30.408 021 11349.82 11.78 56929.24 88888.00 2017-01-21 18:31:30.908 021 11349.78 11.76 56929.06 88888.00 2017-01-21 18:31:31.408 021 11349.77 11.65 56928.84 88888.00 2017-01-21 18:31:31.908 021 11349.77 11.56 56928.51 88888.00 2017-01-21 18:31:32.408 021 11349.84 11.45 56928.29 88888.00 2017-01-21 18:31:32.908 021 11349.89 11.66 56928.32 88888.00 2017-01-21 18:31:33.408 021 11349.86 11.72 56928.55 88888.00 2017-01-21 18:31:33.908 021 11349.83 11.83 56928.75 88888.00 2017-01-21 18:31:34.408 021 11349.82 11.68 56928.68 88888.00 2017-01-21 18:31:34.908 021 11349.70 11.40 56928.29 88888.00 2017-01-21 18:31:35.408 021 11349.62 11.16 56927.77 88888.00 2017-01-21 18:31:35.908 021 11349.62 11.11 56927.55 88888.00 2017-01-21 18:31:36.408 021 11349.64 11.21 56927.68 88888.00 2017-01-21 18:31:36.908 021 11349.64 11.32 56928.01 88888.00 2017-01-21 18:31:37.408 021 11349.62 11.37 56928.17 88888.00 2017-01-21 18:31:37.908 021 11349.51 11.27 56928.01 88888.00 2017-01-21 18:31:38.408 021 11349.43 11.11 56927.75 88888.00 2017-01-21 18:31:38.908 021 11349.40 11.01 56927.49 88888.00 2017-01-21 18:31:39.408 021 11349.41 11.10 56927.33 88888.00 2017-01-21 18:31:39.908 021 11349.36 11.07 56927.38 88888.00 2017-01-21 18:31:40.408 021 11349.36 10.98 56927.40 88888.00 2017-01-21 18:31:40.908 021 11349.37 10.96 56927.43 88888.00 2017-01-21 18:31:41.408 021 11349.24 10.91 56927.38 88888.00 2017-01-21 18:31:41.908 021 11349.15 10.94 56927.32 88888.00 2017-01-21 18:31:42.408 021 11349.15 10.90 56927.17 88888.00 2017-01-21 18:31:42.908 021 11349.14 10.77 56927.04 88888.00 2017-01-21 18:31:43.408 021 11349.12 10.75 56927.01 88888.00 2017-01-21 18:31:43.908 021 11349.12 10.70 56927.04 88888.00 2017-01-21 18:31:44.408 021 11349.06 10.77 56927.12 88888.00 2017-01-21 18:31:44.908 021 11348.89 10.83 56927.18 88888.00 2017-01-21 18:31:45.408 021 11348.82 10.69 56927.02 88888.00 2017-01-21 18:31:45.908 021 11348.81 10.53 56926.80 88888.00 2017-01-21 18:31:46.408 021 11348.82 10.57 56926.66 88888.00 2017-01-21 18:31:46.908 021 11348.81 10.72 56926.72 88888.00 2017-01-21 18:31:47.408 021 11348.75 10.61 56926.92 88888.00 2017-01-21 18:31:47.908 021 11348.68 10.59 56927.01 88888.00 2017-01-21 18:31:48.408 021 11348.61 10.56 56926.95 88888.00 2017-01-21 18:31:48.908 021 11348.62 10.48 56926.75 88888.00 2017-01-21 18:31:49.408 021 11348.59 10.43 56926.63 88888.00 2017-01-21 18:31:49.908 021 11348.57 10.45 56926.62 88888.00 2017-01-21 18:31:50.408 021 11348.58 10.39 56926.56 88888.00 2017-01-21 18:31:50.908 021 11348.53 10.32 56926.44 88888.00 2017-01-21 18:31:51.408 021 11348.48 10.53 56926.44 88888.00 2017-01-21 18:31:51.908 021 11348.51 10.54 56926.52 88888.00 2017-01-21 18:31:52.408 021 11348.46 10.54 56926.67 88888.00 2017-01-21 18:31:52.908 021 11348.38 10.48 56926.72 88888.00 2017-01-21 18:31:53.408 021 11348.30 10.35 56926.57 88888.00 2017-01-21 18:31:53.908 021 11348.23 10.23 56926.23 88888.00 2017-01-21 18:31:54.408 021 11348.18 10.29 56926.09 88888.00 2017-01-21 18:31:54.908 021 11348.16 10.34 56926.18 88888.00 2017-01-21 18:31:55.408 021 11348.13 10.47 56926.42 88888.00 2017-01-21 18:31:55.908 021 11348.09 10.50 56926.56 88888.00 2017-01-21 18:31:56.408 021 11348.05 10.46 56926.44 88888.00 2017-01-21 18:31:56.908 021 11347.98 10.35 56926.23 88888.00 2017-01-21 18:31:57.408 021 11347.92 10.35 56926.11 88888.00 2017-01-21 18:31:57.908 021 11347.94 10.41 56926.22 88888.00 2017-01-21 18:31:58.408 021 11347.91 10.52 56926.28 88888.00 2017-01-21 18:31:58.908 021 11347.77 10.56 56926.27 88888.00 2017-01-21 18:31:59.408 021 11347.76 10.57 56926.07 88888.00 2017-01-21 18:31:59.908 021 11347.77 10.66 56925.84 88888.00 2017-01-21 18:32:00.408 021 11347.84 10.57 56925.79 88888.00 2017-01-21 18:32:00.908 021 11347.89 10.54 56925.86 88888.00 2017-01-21 18:32:01.408 021 11347.90 10.61 56925.99 88888.00 2017-01-21 18:32:01.908 021 11347.80 10.61 56926.01 88888.00 2017-01-21 18:32:02.408 021 11347.68 10.48 56925.94 88888.00 2017-01-21 18:32:02.908 021 11347.67 10.48 56925.72 88888.00 2017-01-21 18:32:03.408 021 11347.64 10.48 56925.56 88888.00 2017-01-21 18:32:03.908 021 11347.64 10.52 56925.49 88888.00 2017-01-21 18:32:04.408 021 11347.75 10.53 56925.50 88888.00 2017-01-21 18:32:04.908 021 11347.81 10.56 56925.46 88888.00 2017-01-21 18:32:05.408 021 11347.75 10.52 56925.39 88888.00 2017-01-21 18:32:05.908 021 11347.69 10.56 56925.37 88888.00 2017-01-21 18:32:06.408 021 11347.69 10.63 56925.35 88888.00 2017-01-21 18:32:06.908 021 11347.66 10.50 56925.35 88888.00 2017-01-21 18:32:07.408 021 11347.66 10.45 56925.27 88888.00 2017-01-21 18:32:07.908 021 11347.74 10.47 56925.09 88888.00 2017-01-21 18:32:08.408 021 11347.74 10.53 56924.89 88888.00 2017-01-21 18:32:08.908 021 11347.73 10.40 56924.76 88888.00 2017-01-21 18:32:09.408 021 11347.64 10.50 56924.86 88888.00 2017-01-21 18:32:09.908 021 11347.66 10.73 56924.99 88888.00 2017-01-21 18:32:10.408 021 11347.73 10.52 56925.00 88888.00 2017-01-21 18:32:10.908 021 11347.82 10.36 56924.86 88888.00 2017-01-21 18:32:11.408 021 11347.85 10.38 56924.69 88888.00 2017-01-21 18:32:11.908 021 11347.82 10.28 56924.62 88888.00 2017-01-21 18:32:12.408 021 11347.77 10.34 56924.57 88888.00 2017-01-21 18:32:12.908 021 11347.87 10.38 56924.49 88888.00 2017-01-21 18:32:13.408 021 11347.95 10.40 56924.45 88888.00 2017-01-21 18:32:13.908 021 11348.06 10.36 56924.44 88888.00 2017-01-21 18:32:14.408 021 11348.12 10.40 56924.49 88888.00 2017-01-21 18:32:14.908 021 11348.10 10.56 56924.51 88888.00 2017-01-21 18:32:15.408 021 11348.01 10.48 56924.49 88888.00 2017-01-21 18:32:15.908 021 11347.96 10.43 56924.36 88888.00 2017-01-21 18:32:16.409 021 11347.97 10.45 56924.12 88888.00 2017-01-21 18:32:16.909 021 11348.09 10.34 56923.98 88888.00 2017-01-21 18:32:17.409 021 11348.27 10.33 56923.99 88888.00 2017-01-21 18:32:17.909 021 11348.33 10.36 56924.03 88888.00 2017-01-21 18:32:18.409 021 11348.30 10.33 56924.03 88888.00 2017-01-21 18:32:18.909 021 11348.29 10.27 56923.95 88888.00 2017-01-21 18:32:19.409 021 11348.22 10.35 56923.84 88888.00 2017-01-21 18:32:19.909 021 11348.23 10.29 56923.83 88888.00 2017-01-21 18:32:20.409 021 11348.33 10.23 56923.83 88888.00 2017-01-21 18:32:20.909 021 11348.38 10.18 56923.74 88888.00 2017-01-21 18:32:21.409 021 11348.36 10.11 56923.59 88888.00 2017-01-21 18:32:21.909 021 11348.38 10.07 56923.34 88888.00 2017-01-21 18:32:22.409 021 11348.38 9.98 56923.18 88888.00 2017-01-21 18:32:22.909 021 11348.44 9.93 56923.10 88888.00 2017-01-21 18:32:23.409 021 11348.51 10.13 56923.27 88888.00 2017-01-21 18:32:23.909 021 11348.54 10.12 56923.44 88888.00 2017-01-21 18:32:24.409 021 11348.50 10.07 56923.39 88888.00 2017-01-21 18:32:24.909 021 11348.38 9.88 56923.09 88888.00 2017-01-21 18:32:25.409 021 11348.38 9.70 56922.62 88888.00 2017-01-21 18:32:25.909 021 11348.44 9.52 56922.29 88888.00 2017-01-21 18:32:26.409 021 11348.57 9.54 56922.19 88888.00 2017-01-21 18:32:26.909 021 11348.73 9.72 56922.38 88888.00 2017-01-21 18:32:27.409 021 11348.74 9.86 56922.68 88888.00 2017-01-21 18:32:27.909 021 11348.66 9.89 56922.80 88888.00 2017-01-21 18:32:28.409 021 11348.53 9.88 56922.62 88888.00 2017-01-21 18:32:28.909 021 11348.39 9.46 56922.13 88888.00 2017-01-21 18:32:29.409 021 11348.44 9.24 56921.67 88888.00 2017-01-21 18:32:29.909 021 11348.60 9.25 56921.47 88888.00 2017-01-21 18:32:30.409 021 11348.74 9.36 56921.64 88888.00 2017-01-21 18:32:30.909 021 11348.73 9.43 56921.84 88888.00 2017-01-21 18:32:31.409 021 11348.67 9.41 56921.90 88888.00 2017-01-21 18:32:31.909 021 11348.55 9.34 56921.82 88888.00 2017-01-21 18:32:32.409 021 11348.43 9.14 56921.60 88888.00 2017-01-21 18:32:32.909 021 11348.41 9.00 56921.33 88888.00 2017-01-21 18:32:33.409 021 11348.51 8.98 56921.05 88888.00 2017-01-21 18:32:33.909 021 11348.61 9.10 56920.91 88888.00 2017-01-21 18:32:34.409 021 11348.64 9.13 56920.88 88888.00 2017-01-21 18:32:34.909 021 11348.64 9.14 56921.01 88888.00 2017-01-21 18:32:35.409 021 11348.54 9.05 56921.14 88888.00 2017-01-21 18:32:35.909 021 11348.46 8.94 56921.05 88888.00 2017-01-21 18:32:36.409 021 11348.44 8.72 56920.75 88888.00 2017-01-21 18:32:36.909 021 11348.41 8.50 56920.34 88888.00 2017-01-21 18:32:37.409 021 11348.44 8.51 56920.11 88888.00 2017-01-21 18:32:37.909 021 11348.48 8.57 56920.08 88888.00 2017-01-21 18:32:38.409 021 11348.57 8.58 56920.32 88888.00 2017-01-21 18:32:38.909 021 11348.52 8.65 56920.53 88888.00 2017-01-21 18:32:39.409 021 11348.43 8.68 56920.55 88888.00 2017-01-21 18:32:39.909 021 11348.32 8.49 56920.15 88888.00 2017-01-21 18:32:40.409 021 11348.33 8.16 56919.56 88888.00 2017-01-21 18:32:40.909 021 11348.45 8.02 56919.12 88888.00 2017-01-21 18:32:41.409 021 11348.55 8.04 56919.17 88888.00 2017-01-21 18:32:41.909 021 11348.60 8.26 56919.62 88888.00 2017-01-21 18:32:42.409 021 11348.52 8.42 56919.99 88888.00 2017-01-21 18:32:42.909 021 11348.43 8.36 56919.93 88888.00 2017-01-21 18:32:43.409 021 11348.34 8.15 56919.48 88888.00 2017-01-21 18:32:43.909 021 11348.46 7.83 56918.93 88888.00 2017-01-21 18:32:44.409 021 11348.64 7.78 56918.71 88888.00 2017-01-21 18:32:44.909 021 11348.74 7.90 56918.73 88888.00 2017-01-21 18:32:45.409 021 11348.71 8.07 56918.95 88888.00 2017-01-21 18:32:45.909 021 11348.60 8.07 56919.14 88888.00 2017-01-21 18:32:46.409 021 11348.47 8.03 56919.02 88888.00 2017-01-21 18:32:46.909 021 11348.50 7.97 56918.84 88888.00 2017-01-21 18:32:47.409 021 11348.68 7.89 56918.65 88888.00 2017-01-21 18:32:47.909 021 11348.89 7.83 56918.37 88888.00 2017-01-21 18:32:48.409 021 11349.05 7.69 56918.21 88888.00 2017-01-21 18:32:48.909 021 11349.02 7.76 56918.25 88888.00 2017-01-21 18:32:49.409 021 11348.88 7.83 56918.41 88888.00 2017-01-21 18:32:49.909 021 11348.74 7.94 56918.52 88888.00 2017-01-21 18:32:50.409 021 11348.74 8.08 56918.35 88888.00 2017-01-21 18:32:50.909 021 11348.86 7.74 56918.07 88888.00 2017-01-21 18:32:51.409 021 11349.13 7.56 56917.75 88888.00 2017-01-21 18:32:51.909 021 11349.38 7.68 56917.64 88888.00 2017-01-21 18:32:52.409 021 11349.44 7.81 56917.76 88888.00 2017-01-21 18:32:52.909 021 11349.31 7.83 56917.94 88888.00 2017-01-21 18:32:53.409 021 11349.15 7.67 56917.95 88888.00 2017-01-21 18:32:53.909 021 11349.07 7.54 56917.76 88888.00 2017-01-21 18:32:54.409 021 11349.15 7.50 56917.43 88888.00 2017-01-21 18:32:54.909 021 11349.36 7.46 56917.22 88888.00 2017-01-21 18:32:55.409 021 11349.64 7.42 56917.13 88888.00 2017-01-21 18:32:55.909 021 11349.76 7.54 56917.32 88888.00 2017-01-21 18:32:56.409 021 11349.65 7.64 56917.47 88888.00 2017-01-21 18:32:56.909 021 11349.48 7.54 56917.44 88888.00 2017-01-21 18:32:57.409 021 11349.44 7.30 56917.16 88888.00 2017-01-21 18:32:57.909 021 11349.54 7.22 56916.78 88888.00 2017-01-21 18:32:58.409 021 11349.77 7.10 56916.53 88888.00 2017-01-21 18:32:58.909 021 11349.98 7.14 56916.52 88888.00 2017-01-21 18:32:59.409 021 11350.05 7.22 56916.64 88888.00 2017-01-21 18:32:59.909 021 11350.05 7.32 56916.74 88888.00 2017-01-21 18:33:00.409 021 11350.03 7.23 56916.64 88888.00 2017-01-21 18:33:00.909 021 11349.98 7.09 56916.39 88888.00 2017-01-21 18:33:01.409 021 11349.99 7.27 56916.09 88888.00 2017-01-21 18:33:01.909 021 11350.07 7.01 56915.88 88888.00 2017-01-21 18:33:02.409 021 11350.20 6.80 56915.75 88888.00 2017-01-21 18:33:02.909 021 11350.27 6.79 56915.70 88888.00 2017-01-21 18:33:03.409 021 11350.35 6.82 56915.68 88888.00 2017-01-21 18:33:03.909 021 11350.34 6.81 56915.64 88888.00 2017-01-21 18:33:04.409 021 11350.35 6.74 56915.50 88888.00 2017-01-21 18:33:04.909 021 11350.45 6.53 56915.26 88888.00 2017-01-21 18:33:05.409 021 11350.51 6.40 56915.05 88888.00 2017-01-21 18:33:05.909 021 11350.52 6.39 56914.94 88888.00 2017-01-21 18:33:06.409 021 11350.53 6.53 56914.90 88888.00 2017-01-21 18:33:06.909 021 11350.58 6.46 56914.85 88888.00 2017-01-21 18:33:07.409 021 11350.60 6.40 56914.66 88888.00 2017-01-21 18:33:07.909 021 11350.65 6.47 56914.48 88888.00 2017-01-21 18:33:08.409 021 11350.83 6.30 56914.37 88888.00 2017-01-21 18:33:08.909 021 11350.90 6.25 56914.34 88888.00 2017-01-21 18:33:09.409 021 11350.80 6.26 56914.34 88888.00 2017-01-21 18:33:09.909 021 11350.79 6.27 56914.27 88888.00 2017-01-21 18:33:10.409 021 11350.76 6.14 56914.05 88888.00 2017-01-21 18:33:10.909 021 11350.82 6.06 56913.90 88888.00 2017-01-21 18:33:11.409 021 11351.01 6.07 56913.84 88888.00 2017-01-21 18:33:11.909 021 11351.10 6.11 56913.83 88888.00 2017-01-21 18:33:12.409 021 11351.09 6.08 56913.78 88888.00 2017-01-21 18:33:12.909 021 11351.09 6.06 56913.70 88888.00 2017-01-21 18:33:13.409 021 11351.10 6.06 56913.68 88888.00 2017-01-21 18:33:13.909 021 11351.11 6.13 56913.59 88888.00 2017-01-21 18:33:14.409 021 11351.15 6.07 56913.47 88888.00 2017-01-21 18:33:14.909 021 11351.19 6.13 56913.32 88888.00 2017-01-21 18:33:15.409 021 11351.23 6.05 56913.18 88888.00 2017-01-21 18:33:15.909 021 11351.33 6.01 56913.15 88888.00 2017-01-21 18:33:16.409 021 11351.45 6.06 56913.19 88888.00 2017-01-21 18:33:16.909 021 11351.46 6.26 56913.20 88888.00 2017-01-21 18:33:17.409 021 11351.47 6.47 56913.09 88888.00 2017-01-21 18:33:17.909 021 11351.43 6.37 56912.93 88888.00 2017-01-21 18:33:18.409 021 11351.44 6.30 56912.77 88888.00 2017-01-21 18:33:18.909 021 11351.52 6.00 56912.69 88888.00 2017-01-21 18:33:19.409 021 11351.69 6.03 56912.80 88888.00 2017-01-21 18:33:19.909 021 11351.77 6.27 56912.93 88888.00 2017-01-21 18:33:20.409 021 11351.74 6.33 56912.85 88888.00 2017-01-21 18:33:20.909 021 11351.76 6.47 56912.67 88888.00 2017-01-21 18:33:21.409 021 11351.77 6.33 56912.53 88888.00 2017-01-21 18:33:21.909 021 11351.87 6.13 56912.44 88888.00 2017-01-21 18:33:22.409 021 11351.99 6.19 56912.49 88888.00 2017-01-21 18:33:22.909 021 11352.08 6.30 56912.61 88888.00 2017-01-21 18:33:23.409 021 11352.07 6.32 56912.61 88888.00 2017-01-21 18:33:23.909 021 11352.08 6.20 56912.44 88888.00 2017-01-21 18:33:24.409 021 11352.15 6.13 56912.30 88888.00 2017-01-21 18:33:24.909 021 11352.14 6.12 56912.19 88888.00 2017-01-21 18:33:25.409 021 11352.15 6.21 56912.15 88888.00 2017-01-21 18:33:25.909 021 11352.25 6.31 56912.23 88888.00 2017-01-21 18:33:26.409 021 11352.41 6.44 56912.34 88888.00 2017-01-21 18:33:26.909 021 11352.48 6.60 56912.37 88888.00 2017-01-21 18:33:27.409 021 11352.50 6.46 56912.25 88888.00 2017-01-21 18:33:27.909 021 11352.42 6.25 56912.00 88888.00 2017-01-21 18:33:28.409 021 11352.30 6.12 56911.77 88888.00 2017-01-21 18:33:28.909 021 11352.29 6.20 56911.69 88888.00 2017-01-21 18:33:29.409 021 11352.50 6.38 56911.87 88888.00 2017-01-21 18:33:29.909 021 11352.71 6.64 56912.12 88888.00 2017-01-21 18:33:30.409 021 11352.85 6.87 56912.28 88888.00 2017-01-21 18:33:30.909 021 11352.82 6.67 56912.15 88888.00 2017-01-21 18:33:31.409 021 11352.65 6.49 56911.80 88888.00 2017-01-21 18:33:31.909 021 11352.55 6.27 56911.51 88888.00 2017-01-21 18:33:32.409 021 11352.68 6.28 56911.47 88888.00 2017-01-21 18:33:32.909 021 11352.85 6.86 56911.65 88888.00 2017-01-21 18:33:33.409 021 11353.00 7.00 56911.95 88888.00 2017-01-21 18:33:33.909 021 11353.12 6.80 56912.04 88888.00 2017-01-21 18:33:34.409 021 11353.00 6.61 56911.90 88888.00 2017-01-21 18:33:34.909 021 11352.90 6.59 56911.72 88888.00 2017-01-21 18:33:35.409 021 11352.90 6.45 56911.64 88888.00 2017-01-21 18:33:35.909 021 11352.92 6.45 56911.60 88888.00 2017-01-21 18:33:36.409 021 11353.05 6.44 56911.48 88888.00 2017-01-21 18:33:36.909 021 11353.26 6.38 56911.39 88888.00 2017-01-21 18:33:37.409 021 11353.32 6.40 56911.45 88888.00 2017-01-21 18:33:37.909 021 11353.30 6.62 56911.57 88888.00 2017-01-21 18:33:38.409 021 11353.29 6.53 56911.69 88888.00 2017-01-21 18:33:38.909 021 11353.27 6.58 56911.64 88888.00 2017-01-21 18:33:39.409 021 11353.34 6.49 56911.35 88888.00 2017-01-21 18:33:39.909 021 11353.50 6.21 56911.10 88888.00 2017-01-21 18:33:40.409 021 11353.59 6.06 56910.96 88888.00 2017-01-21 18:33:40.909 021 11353.61 6.00 56911.01 88888.00 2017-01-21 18:33:41.409 021 11353.62 6.05 56911.13 88888.00 2017-01-21 18:33:41.909 021 11353.68 6.25 56911.16 88888.00 2017-01-21 18:33:42.409 021 11353.73 6.25 56911.09 88888.00 2017-01-21 18:33:42.909 021 11353.82 6.05 56910.94 88888.00 2017-01-21 18:33:43.409 021 11353.89 6.06 56910.75 88888.00 2017-01-21 18:33:43.909 021 11353.94 5.90 56910.60 88888.00 2017-01-21 18:33:44.409 021 11353.99 5.85 56910.49 88888.00 2017-01-21 18:33:44.909 021 11354.10 6.07 56910.36 88888.00 2017-01-21 18:33:45.409 021 11354.16 5.80 56910.36 88888.00 2017-01-21 18:33:45.909 021 11354.22 5.71 56910.37 88888.00 2017-01-21 18:33:46.409 021 11354.29 5.66 56910.37 88888.00 2017-01-21 18:33:46.909 021 11354.36 5.59 56910.31 88888.00 2017-01-21 18:33:47.409 021 11354.38 5.56 56910.19 88888.00 2017-01-21 18:33:47.909 021 11354.49 5.55 56910.05 88888.00 2017-01-21 18:33:48.409 021 11354.59 5.38 56909.87 88888.00 2017-01-21 18:33:48.909 021 11354.65 5.29 56909.72 88888.00 2017-01-21 18:33:49.409 021 11354.73 5.29 56909.65 88888.00 2017-01-21 18:33:49.909 021 11354.76 5.38 56909.68 88888.00 2017-01-21 18:33:50.409 021 11354.76 5.35 56909.80 88888.00 2017-01-21 18:33:50.909 021 11354.78 5.25 56909.88 88888.00 2017-01-21 18:33:51.409 021 11354.90 5.19 56909.80 88888.00 2017-01-21 18:33:51.909 021 11354.93 5.18 56909.59 88888.00 2017-01-21 18:33:52.409 021 11354.98 5.22 56909.43 88888.00 2017-01-21 18:33:52.909 021 11355.01 5.13 56909.38 88888.00 2017-01-21 18:33:53.409 021 11355.01 5.10 56909.49 88888.00 2017-01-21 18:33:53.909 021 11354.98 5.13 56909.71 88888.00 2017-01-21 18:33:54.409 021 11354.99 5.03 56909.74 88888.00 2017-01-21 18:33:54.909 021 11355.11 4.95 56909.68 88888.00 2017-01-21 18:33:55.409 021 11355.20 4.94 56909.60 88888.00 2017-01-21 18:33:55.909 021 11355.22 4.94 56909.51 88888.00 2017-01-21 18:33:56.409 021 11355.20 4.94 56909.59 88888.00 2017-01-21 18:33:56.909 021 11355.11 4.92 56909.67 88888.00 2017-01-21 18:33:57.409 021 11355.04 5.11 56909.73 88888.00 2017-01-21 18:33:57.909 021 11355.15 4.98 56909.68 88888.00 2017-01-21 18:33:58.409 021 11355.25 4.85 56909.59 88888.00 2017-01-21 18:33:58.909 021 11355.32 4.84 56909.51 88888.00 2017-01-21 18:33:59.409 021 11355.31 4.89 56909.55 88888.00 2017-01-21 18:33:59.909 021 11355.29 4.91 56909.68 88888.00 2017-01-21 18:34:00.409 021 11355.20 4.89 56909.79 88888.00 2017-01-21 18:34:00.909 021 11355.20 4.99 56909.78 88888.00 2017-01-21 18:34:01.409 021 11355.32 4.97 56909.68 88888.00 2017-01-21 18:34:01.909 021 11355.40 4.98 56909.62 88888.00 2017-01-21 18:34:02.409 021 11355.39 4.97 56909.65 88888.00 2017-01-21 18:34:02.909 021 11355.36 4.90 56909.71 88888.00 2017-01-21 18:34:03.409 021 11355.28 4.94 56909.74 88888.00 2017-01-21 18:34:03.909 021 11355.29 4.96 56909.78 88888.00 2017-01-21 18:34:04.409 021 11355.41 4.97 56909.77 88888.00 2017-01-21 18:34:04.909 021 11355.43 4.88 56909.77 88888.00 2017-01-21 18:34:05.409 021 11355.40 4.81 56909.78 88888.00 2017-01-21 18:34:05.909 021 11355.35 4.89 56909.83 88888.00 2017-01-21 18:34:06.409 021 11355.33 4.88 56909.78 88888.00 2017-01-21 18:34:06.909 021 11355.35 4.76 56909.72 88888.00 2017-01-21 18:34:07.409 021 11355.48 4.72 56909.68 88888.00 2017-01-21 18:34:07.909 021 11355.56 4.69 56909.64 88888.00 2017-01-21 18:34:08.409 021 11355.62 4.67 56909.69 88888.00 2017-01-21 18:34:08.909 021 11355.67 4.67 56909.69 88888.00 2017-01-21 18:34:09.409 021 11355.57 4.57 56909.61 88888.00 2017-01-21 18:34:09.909 021 11355.42 4.49 56909.51 88888.00 2017-01-21 18:34:10.409 021 11355.38 4.40 56909.36 88888.00 2017-01-21 18:34:10.909 021 11355.50 4.43 56909.27 88888.00 2017-01-21 18:34:11.409 021 11355.77 4.40 56909.20 88888.00 2017-01-21 18:34:11.909 021 11355.96 4.38 56909.23 88888.00 2017-01-21 18:34:12.409 021 11355.88 4.38 56909.30 88888.00 2017-01-21 18:34:12.909 021 11355.68 4.31 56909.23 88888.00 2017-01-21 18:34:13.409 021 11355.47 4.19 56909.03 88888.00 2017-01-21 18:34:13.909 021 11355.46 4.02 56908.72 88888.00 2017-01-21 18:34:14.409 021 11355.71 4.06 56908.61 88888.00 2017-01-21 18:34:14.909 021 11355.98 4.14 56908.56 88888.00 2017-01-21 18:34:15.409 021 11356.16 4.20 56908.53 88888.00 2017-01-21 18:34:15.909 021 11356.05 4.24 56908.51 88888.00 2017-01-21 18:34:16.409 021 11355.80 4.03 56908.39 88888.00 2017-01-21 18:34:16.909 021 11355.63 3.85 56908.30 88888.00 2017-01-21 18:34:17.409 021 11355.70 3.72 56908.16 88888.00 2017-01-21 18:34:17.909 021 11355.97 3.72 56908.07 88888.00 2017-01-21 18:34:18.409 021 11356.23 3.72 56908.02 88888.00 2017-01-21 18:34:18.909 021 11356.37 3.73 56907.95 88888.00 2017-01-21 18:34:19.409 021 11356.29 3.67 56907.80 88888.00 2017-01-21 18:34:19.909 021 11356.12 3.73 56907.68 88888.00 2017-01-21 18:34:20.409 021 11356.09 3.54 56907.56 88888.00 2017-01-21 18:34:20.909 021 11356.15 3.45 56907.46 88888.00 2017-01-21 18:34:21.409 021 11356.31 3.54 56907.50 88888.00 2017-01-21 18:34:21.909 021 11356.46 3.53 56907.55 88888.00 2017-01-21 18:34:22.409 021 11356.51 3.45 56907.48 88888.00 2017-01-21 18:34:22.909 021 11356.45 3.39 56907.29 88888.00 2017-01-21 18:34:23.409 021 11356.42 3.27 56907.03 88888.00 2017-01-21 18:34:23.909 021 11356.47 3.22 56906.85 88888.00 2017-01-21 18:34:24.409 021 11356.52 3.18 56906.85 88888.00 2017-01-21 18:34:24.909 021 11356.54 3.25 56906.91 88888.00 2017-01-21 18:34:25.409 021 11356.57 3.31 56907.03 88888.00 2017-01-21 18:34:25.909 021 11356.64 3.43 56907.07 88888.00 2017-01-21 18:34:26.409 021 11356.77 3.35 56906.98 88888.00 2017-01-21 18:34:26.909 021 11356.80 3.31 56906.76 88888.00 2017-01-21 18:34:27.409 021 11356.75 3.26 56906.57 88888.00 2017-01-21 18:34:27.909 021 11356.71 3.01 56906.50 88888.00 2017-01-21 18:34:28.409 021 11356.74 3.04 56906.52 88888.00 2017-01-21 18:34:28.909 021 11356.79 3.14 56906.64 88888.00 2017-01-21 18:34:29.409 021 11356.85 3.22 56906.70 88888.00 2017-01-21 18:34:29.909 021 11356.94 3.19 56906.71 88888.00 2017-01-21 18:34:30.409 021 11357.00 3.02 56906.59 88888.00 2017-01-21 18:34:30.909 021 11356.96 2.99 56906.44 88888.00 2017-01-21 18:34:31.409 021 11356.94 3.01 56906.35 88888.00 2017-01-21 18:34:31.909 021 11356.91 3.13 56906.41 88888.00 2017-01-21 18:34:32.409 021 11356.91 3.12 56906.51 88888.00 2017-01-21 18:34:32.909 021 11356.98 3.20 56906.57 88888.00 2017-01-21 18:34:33.409 021 11357.08 3.12 56906.59 88888.00 2017-01-21 18:34:33.909 021 11357.09 3.20 56906.56 88888.00 2017-01-21 18:34:34.409 021 11357.14 3.02 56906.48 88888.00 2017-01-21 18:34:34.909 021 11357.10 2.93 56906.50 88888.00 2017-01-21 18:34:35.409 021 11357.02 2.93 56906.56 88888.00 2017-01-21 18:34:35.909 021 11357.03 2.99 56906.54 88888.00 2017-01-21 18:34:36.409 021 11357.08 2.94 56906.44 88888.00 2017-01-21 18:34:36.909 021 11357.10 2.86 56906.32 88888.00 2017-01-21 18:34:37.409 021 11357.18 2.91 56906.30 88888.00 2017-01-21 18:34:37.909 021 11357.23 2.90 56906.40 88888.00 2017-01-21 18:34:38.409 021 11357.26 3.00 56906.50 88888.00 2017-01-21 18:34:38.909 021 11357.21 2.92 56906.54 88888.00 2017-01-21 18:34:39.409 021 11357.18 2.87 56906.50 88888.00 2017-01-21 18:34:39.909 021 11357.16 2.83 56906.35 88888.00 2017-01-21 18:34:40.409 021 11357.20 2.87 56906.18 88888.00 2017-01-21 18:34:40.909 021 11357.26 2.73 56906.11 88888.00 2017-01-21 18:34:41.409 021 11357.29 2.78 56906.13 88888.00 2017-01-21 18:34:41.909 021 11357.34 2.83 56906.28 88888.00 2017-01-21 18:34:42.409 021 11357.36 2.83 56906.45 88888.00 2017-01-21 18:34:42.909 021 11357.39 2.87 56906.50 88888.00 2017-01-21 18:34:43.409 021 11357.44 2.86 56906.41 88888.00 2017-01-21 18:34:43.909 021 11357.41 2.79 56906.20 88888.00 2017-01-21 18:34:44.409 021 11357.30 2.73 56906.08 88888.00 2017-01-21 18:34:44.909 021 11357.21 2.54 56906.12 88888.00 2017-01-21 18:34:45.409 021 11357.27 2.65 56906.27 88888.00 2017-01-21 18:34:45.909 021 11357.42 2.74 56906.41 88888.00 2017-01-21 18:34:46.410 021 11357.62 2.81 56906.50 88888.00 2017-01-21 18:34:46.910 021 11357.63 2.88 56906.53 88888.00 2017-01-21 18:34:47.410 021 11357.49 3.34 56906.45 88888.00 2017-01-21 18:34:47.910 021 11357.36 2.97 56906.34 88888.00 2017-01-21 18:34:48.410 021 11357.27 2.56 56906.24 88888.00 2017-01-21 18:34:48.910 021 11357.33 2.56 56906.21 88888.00 2017-01-21 18:34:49.410 021 11357.48 2.67 56906.26 88888.00 2017-01-21 18:34:49.910 021 11357.60 2.77 56906.44 88888.00 2017-01-21 18:34:50.410 021 11357.63 2.83 56906.67 88888.00 2017-01-21 18:34:50.910 021 11357.56 2.85 56906.73 88888.00 2017-01-21 18:34:51.410 021 11357.34 2.71 56906.63 88888.00 2017-01-21 18:34:51.910 021 11357.21 2.47 56906.38 88888.00 2017-01-21 18:34:52.410 021 11357.27 2.47 56906.18 88888.00 2017-01-21 18:34:52.910 021 11357.43 2.52 56906.18 88888.00 2017-01-21 18:34:53.410 021 11357.62 2.63 56906.38 88888.00 2017-01-21 18:34:53.910 021 11357.62 2.83 56906.64 88888.00 2017-01-21 18:34:54.410 021 11357.54 2.88 56906.73 88888.00 2017-01-21 18:34:54.910 021 11357.42 2.74 56906.67 88888.00 2017-01-21 18:34:55.410 021 11357.40 2.54 56906.45 88888.00 2017-01-21 18:34:55.910 021 11357.51 2.45 56906.25 88888.00 2017-01-21 18:34:56.410 021 11357.61 2.40 56906.19 88888.00 2017-01-21 18:34:56.910 021 11357.68 2.56 56906.38 88888.00 2017-01-21 18:34:57.410 021 11357.70 2.73 56906.67 88888.00 2017-01-21 18:34:57.910 021 11357.65 2.79 56906.91 88888.00 2017-01-21 18:34:58.410 021 11357.72 2.81 56906.89 88888.00 2017-01-21 18:34:58.910 021 11357.83 2.79 56906.64 88888.00 2017-01-21 18:34:59.410 021 11357.90 2.78 56906.46 88888.00 2017-01-21 18:34:59.910 021 11357.88 2.68 56906.40 88888.00 2017-01-21 18:35:00.410 021 11357.85 2.77 56906.48 88888.00 2017-01-21 18:35:00.910 021 11357.82 2.88 56906.71 88888.00 2017-01-21 18:35:01.410 021 11357.82 2.92 56906.86 88888.00 2017-01-21 18:35:01.910 021 11357.93 2.91 56906.97 88888.00 2017-01-21 18:35:02.410 021 11358.13 2.99 56907.01 88888.00 2017-01-21 18:35:02.910 021 11358.17 2.88 56906.98 88888.00 2017-01-21 18:35:03.410 021 11358.11 2.97 56906.85 88888.00 2017-01-21 18:35:03.910 021 11358.02 2.87 56906.67 88888.00 2017-01-21 18:35:04.410 021 11357.95 2.95 56906.73 88888.00 2017-01-21 18:35:04.910 021 11358.04 3.05 56906.93 88888.00 2017-01-21 18:35:05.410 021 11358.20 3.20 56907.18 88888.00 2017-01-21 18:35:05.910 021 11358.33 3.19 56907.33 88888.00 2017-01-21 18:35:06.410 021 11358.37 3.01 56907.24 88888.00 2017-01-21 18:35:06.910 021 11358.30 2.84 56906.99 88888.00 2017-01-21 18:35:07.410 021 11358.26 2.73 56906.75 88888.00 2017-01-21 18:35:07.910 021 11358.24 2.83 56906.83 88888.00 2017-01-21 18:35:08.410 021 11358.38 3.02 56907.11 88888.00 2017-01-21 18:35:08.910 021 11358.44 3.17 56907.41 88888.00 2017-01-21 18:35:09.410 021 11358.41 3.17 56907.50 88888.00 2017-01-21 18:35:09.910 021 11358.47 3.08 56907.33 88888.00 2017-01-21 18:35:10.410 021 11358.48 2.92 56907.01 88888.00 2017-01-21 18:35:10.910 021 11358.52 2.79 56906.85 88888.00 2017-01-21 18:35:11.410 021 11358.59 2.94 56906.95 88888.00 2017-01-21 18:35:11.910 021 11358.69 3.32 56907.22 88888.00 2017-01-21 18:35:12.410 021 11358.68 3.29 56907.41 88888.00 2017-01-21 18:35:12.910 021 11358.65 3.14 56907.40 88888.00 2017-01-21 18:35:13.410 021 11358.71 2.93 56907.20 88888.00 2017-01-21 18:35:13.910 021 11358.74 2.85 56906.97 88888.00 2017-01-21 18:35:14.410 021 11358.74 2.88 56906.95 88888.00 2017-01-21 18:35:14.910 021 11358.85 3.20 56907.15 88888.00 2017-01-21 18:35:15.410 021 11358.93 3.17 56907.34 88888.00 2017-01-21 18:35:15.910 021 11358.89 3.11 56907.37 88888.00 2017-01-21 18:35:16.410 021 11358.83 3.04 56907.27 88888.00 2017-01-21 18:35:16.910 021 11358.89 3.04 56907.16 88888.00 2017-01-21 18:35:17.410 021 11359.03 3.02 56907.21 88888.00 2017-01-21 18:35:17.910 021 11359.14 3.01 56907.34 88888.00 2017-01-21 18:35:18.410 021 11359.17 2.95 56907.40 88888.00 2017-01-21 18:35:18.910 021 11359.13 2.95 56907.37 88888.00 2017-01-21 18:35:19.410 021 11359.08 2.95 56907.25 88888.00 2017-01-21 18:35:19.910 021 11359.16 2.93 56907.23 88888.00 2017-01-21 18:35:20.410 021 11359.27 2.95 56907.33 88888.00 2017-01-21 18:35:20.910 021 11359.35 3.02 56907.54 88888.00 2017-01-21 18:35:21.410 021 11359.41 3.14 56907.61 88888.00 2017-01-21 18:35:21.910 021 11359.30 2.97 56907.49 88888.00 2017-01-21 18:35:22.410 021 11359.18 2.77 56907.30 88888.00 2017-01-21 18:35:22.910 021 11359.27 2.66 56907.23 88888.00 2017-01-21 18:35:23.410 021 11359.46 2.77 56907.36 88888.00 2017-01-21 18:35:23.910 021 11359.59 2.93 56907.60 88888.00 2017-01-21 18:35:24.410 021 11359.56 3.02 56907.68 88888.00 2017-01-21 18:35:24.910 021 11359.49 2.98 56907.57 88888.00 2017-01-21 18:35:25.410 021 11359.41 2.80 56907.46 88888.00 2017-01-21 18:35:25.910 021 11359.43 2.74 56907.44 88888.00 2017-01-21 18:35:26.410 021 11359.53 2.73 56907.60 88888.00 2017-01-21 18:35:26.910 021 11359.65 2.80 56907.72 88888.00 2017-01-21 18:35:27.410 021 11359.74 2.77 56907.74 88888.00 2017-01-21 18:35:27.910 021 11359.66 2.72 56907.67 88888.00 2017-01-21 18:35:28.410 021 11359.66 2.75 56907.65 88888.00 2017-01-21 18:35:28.910 021 11359.70 2.87 56907.74 88888.00 2017-01-21 18:35:29.410 021 11359.74 3.25 56907.95 88888.00 2017-01-21 18:35:29.910 021 11359.73 3.06 56908.04 88888.00 2017-01-21 18:35:30.410 021 11359.71 2.74 56907.93 88888.00 2017-01-21 18:35:30.910 021 11359.71 2.66 56907.72 88888.00 2017-01-21 18:35:31.410 021 11359.79 2.68 56907.70 88888.00 2017-01-21 18:35:31.910 021 11359.89 3.04 56907.89 88888.00 2017-01-21 18:35:32.410 021 11359.97 3.34 56908.24 88888.00 2017-01-21 18:35:32.910 021 11359.96 3.14 56908.39 88888.00 2017-01-21 18:35:33.410 021 11359.87 2.95 56908.20 88888.00 2017-01-21 18:35:33.910 021 11359.80 2.87 56907.91 88888.00 2017-01-21 18:35:34.410 021 11359.87 2.83 56907.78 88888.00 2017-01-21 18:35:34.910 021 11359.99 2.81 56907.95 88888.00 2017-01-21 18:35:35.410 021 11360.05 3.04 56908.32 88888.00 2017-01-21 18:35:35.910 021 11360.17 3.25 56908.53 88888.00 2017-01-21 18:35:36.410 021 11360.19 3.14 56908.49 88888.00 2017-01-21 18:35:36.910 021 11360.15 3.01 56908.37 88888.00 2017-01-21 18:35:37.410 021 11360.05 2.90 56908.19 88888.00 2017-01-21 18:35:37.910 021 11360.01 2.90 56908.13 88888.00 2017-01-21 18:35:38.410 021 11360.07 3.06 56908.25 88888.00 2017-01-21 18:35:38.910 021 11360.18 3.15 56908.52 88888.00 2017-01-21 18:35:39.410 021 11360.41 3.29 56908.78 88888.00 2017-01-21 18:35:39.910 021 11360.49 3.58 56908.92 88888.00 2017-01-21 18:35:40.410 021 11360.41 3.35 56908.85 88888.00 2017-01-21 18:35:40.910 021 11360.34 3.25 56908.63 88888.00 2017-01-21 18:35:41.410 021 11360.21 3.20 56908.44 88888.00 2017-01-21 18:35:41.910 021 11360.24 3.20 56908.55 88888.00 2017-01-21 18:35:42.410 021 11360.46 3.35 56908.92 88888.00 2017-01-21 18:35:42.910 021 11360.64 3.48 56909.27 88888.00 2017-01-21 18:35:43.410 021 11360.70 3.51 56909.33 88888.00 2017-01-21 18:35:43.910 021 11360.67 3.36 56909.04 88888.00 2017-01-21 18:35:44.410 021 11360.61 3.29 56908.74 88888.00 2017-01-21 18:35:44.910 021 11360.57 3.38 56908.75 88888.00 2017-01-21 18:35:45.410 021 11360.64 3.48 56909.02 88888.00 2017-01-21 18:35:45.910 021 11360.73 3.63 56909.42 88888.00 2017-01-21 18:35:46.410 021 11360.78 3.73 56909.60 88888.00 2017-01-21 18:35:46.910 021 11360.88 3.74 56909.46 88888.00 2017-01-21 18:35:47.410 021 11360.97 3.62 56909.21 88888.00 2017-01-21 18:35:47.910 021 11360.98 3.69 56909.20 88888.00 2017-01-21 18:35:48.410 021 11360.99 3.85 56909.42 88888.00 2017-01-21 18:35:48.910 021 11361.01 3.99 56909.79 88888.00 2017-01-21 18:35:49.410 021 11360.98 4.10 56909.93 88888.00 2017-01-21 18:35:49.910 021 11361.01 4.07 56909.92 88888.00 2017-01-21 18:35:50.410 021 11361.10 3.96 56909.84 88888.00 2017-01-21 18:35:50.910 021 11361.13 4.06 56909.85 88888.00 2017-01-21 18:35:51.410 021 11361.18 4.47 56910.05 88888.00 2017-01-21 18:35:51.910 021 11361.26 4.38 56910.32 88888.00 2017-01-21 18:35:52.410 021 11361.25 4.37 56910.45 88888.00 2017-01-21 18:35:52.910 021 11361.24 4.38 56910.51 88888.00 2017-01-21 18:35:53.410 021 11361.29 4.34 56910.54 88888.00 2017-01-21 18:35:53.910 021 11361.33 4.42 56910.63 88888.00 2017-01-21 18:35:54.410 021 11361.38 4.51 56910.83 88888.00 2017-01-21 18:35:54.910 021 11361.46 4.56 56911.07 88888.00 2017-01-21 18:35:55.410 021 11361.47 4.70 56911.25 88888.00 2017-01-21 18:35:55.910 021 11361.43 4.74 56911.27 88888.00 2017-01-21 18:35:56.410 021 11361.43 4.61 56911.23 88888.00 2017-01-21 18:35:56.910 021 11361.47 4.82 56911.44 88888.00 2017-01-21 18:35:57.410 021 11361.51 4.99 56911.78 88888.00 2017-01-21 18:35:57.910 021 11361.56 5.06 56912.05 88888.00 2017-01-21 18:35:58.410 021 11361.59 5.10 56912.16 88888.00 2017-01-21 18:35:58.910 021 11361.54 5.03 56912.06 88888.00 2017-01-21 18:35:59.410 021 11361.49 5.04 56912.02 88888.00 2017-01-21 18:35:59.910 021 11361.49 5.10 56912.17 88888.00 2017-01-21 18:36:00.410 021 11361.56 5.32 56912.53 88888.00 2017-01-21 18:36:00.910 021 11361.63 5.52 56913.01 88888.00 2017-01-21 18:36:01.410 021 11361.65 5.62 56913.24 88888.00 2017-01-21 18:36:01.910 021 11361.66 5.58 56913.20 88888.00 2017-01-21 18:36:02.410 021 11361.58 5.58 56913.07 88888.00 2017-01-21 18:36:02.910 021 11361.60 5.56 56913.12 88888.00 2017-01-21 18:36:03.410 021 11361.67 5.63 56913.39 88888.00 2017-01-21 18:36:03.910 021 11361.72 5.87 56913.78 88888.00 2017-01-21 18:36:04.410 021 11361.73 6.01 56914.10 88888.00 2017-01-21 18:36:04.910 021 11361.72 6.20 56914.22 88888.00 2017-01-21 18:36:05.410 021 11361.75 6.15 56914.23 88888.00 2017-01-21 18:36:05.910 021 11361.81 6.24 56914.26 88888.00 2017-01-21 18:36:06.410 021 11361.81 6.32 56914.45 88888.00 2017-01-21 18:36:06.910 021 11361.68 6.32 56914.72 88888.00 2017-01-21 18:36:07.410 021 11361.53 6.42 56914.95 88888.00 2017-01-21 18:36:07.910 021 11361.52 6.49 56915.19 88888.00 2017-01-21 18:36:08.410 021 11361.66 6.41 56915.33 88888.00 2017-01-21 18:36:08.910 021 11361.84 6.38 56915.44 88888.00 2017-01-21 18:36:09.410 021 11361.94 6.60 56915.62 88888.00 2017-01-21 18:36:09.910 021 11361.86 6.69 56915.81 88888.00 2017-01-21 18:36:10.410 021 11361.61 6.75 56915.94 88888.00 2017-01-21 18:36:10.910 021 11361.53 6.81 56916.03 88888.00 2017-01-21 18:36:11.410 021 11361.56 7.17 56916.10 88888.00 2017-01-21 18:36:11.910 021 11361.73 7.15 56916.32 88888.00 2017-01-21 18:36:12.410 021 11361.91 7.10 56916.60 88888.00 2017-01-21 18:36:12.910 021 11361.94 7.15 56916.81 88888.00 2017-01-21 18:36:13.410 021 11361.80 7.16 56916.94 88888.00 2017-01-21 18:36:13.910 021 11361.59 7.41 56916.91 88888.00 2017-01-21 18:36:14.410 021 11361.47 7.26 56917.02 88888.00 2017-01-21 18:36:14.910 021 11361.54 7.39 56917.21 88888.00 2017-01-21 18:36:15.410 021 11361.68 7.53 56917.47 88888.00 2017-01-21 18:36:15.910 021 11361.79 7.77 56917.71 88888.00 2017-01-21 18:36:16.410 021 11361.79 7.94 56917.93 88888.00 2017-01-21 18:36:16.910 021 11361.67 8.07 56918.03 88888.00 2017-01-21 18:36:17.410 021 11361.61 8.10 56918.11 88888.00 2017-01-21 18:36:17.910 021 11361.66 7.90 56918.22 88888.00 2017-01-21 18:36:18.410 021 11361.71 7.78 56918.38 88888.00 2017-01-21 18:36:18.910 021 11361.73 7.84 56918.48 88888.00 2017-01-21 18:36:19.410 021 11361.74 7.87 56918.60 88888.00 2017-01-21 18:36:19.910 021 11361.68 7.95 56918.71 88888.00 2017-01-21 18:36:20.410 021 11361.61 8.11 56918.91 88888.00 2017-01-21 18:36:20.910 021 11361.57 8.39 56919.14 88888.00 2017-01-21 18:36:21.410 021 11361.59 8.29 56919.25 88888.00 2017-01-21 18:36:21.910 021 11361.66 8.15 56919.24 88888.00 2017-01-21 18:36:22.410 021 11361.64 8.15 56919.25 88888.00 2017-01-21 18:36:22.910 021 11361.64 8.22 56919.31 88888.00 2017-01-21 18:36:23.410 021 11361.60 8.30 56919.49 88888.00 2017-01-21 18:36:23.910 021 11361.59 8.44 56919.76 88888.00 2017-01-21 18:36:24.410 021 11361.63 8.51 56920.06 88888.00 2017-01-21 18:36:24.910 021 11361.66 8.51 56920.23 88888.00 2017-01-21 18:36:25.410 021 11361.64 8.55 56920.21 88888.00 2017-01-21 18:36:25.910 021 11361.58 8.59 56920.15 88888.00 2017-01-21 18:36:26.410 021 11361.49 8.66 56920.17 88888.00 2017-01-21 18:36:26.910 021 11361.45 8.70 56920.21 88888.00 2017-01-21 18:36:27.410 021 11361.53 8.80 56920.40 88888.00 2017-01-21 18:36:27.910 021 11361.58 8.98 56920.62 88888.00 2017-01-21 18:36:28.410 021 11361.58 9.16 56920.83 88888.00 2017-01-21 18:36:28.910 021 11361.61 9.06 56920.91 88888.00 2017-01-21 18:36:29.410 021 11361.61 8.99 56920.94 88888.00 2017-01-21 18:36:29.910 021 11361.50 8.99 56920.87 88888.00 2017-01-21 18:36:30.410 021 11361.49 8.98 56920.84 88888.00 2017-01-21 18:36:30.910 021 11361.57 9.13 56920.95 88888.00 2017-01-21 18:36:31.410 021 11361.60 9.16 56921.10 88888.00 2017-01-21 18:36:31.910 021 11361.61 9.33 56921.35 88888.00 2017-01-21 18:36:32.410 021 11361.59 9.33 56921.52 88888.00 2017-01-21 18:36:32.910 021 11361.54 9.30 56921.52 88888.00 2017-01-21 18:36:33.410 021 11361.47 9.38 56921.45 88888.00 2017-01-21 18:36:33.910 021 11361.44 9.33 56921.40 88888.00 2017-01-21 18:36:34.410 021 11361.46 9.36 56921.45 88888.00 2017-01-21 18:36:34.910 021 11361.52 9.39 56921.66 88888.00 2017-01-21 18:36:35.410 021 11361.53 9.47 56921.87 88888.00 2017-01-21 18:36:35.910 021 11361.46 9.52 56922.05 88888.00 2017-01-21 18:36:36.410 021 11361.42 9.50 56922.06 88888.00 2017-01-21 18:36:36.910 021 11361.42 9.46 56922.04 88888.00 2017-01-21 18:36:37.410 021 11361.49 9.52 56921.93 88888.00 2017-01-21 18:36:37.910 021 11361.51 9.45 56921.92 88888.00 2017-01-21 18:36:38.410 021 11361.51 9.47 56922.17 88888.00 2017-01-21 18:36:38.910 021 11361.49 9.60 56922.45 88888.00 2017-01-21 18:36:39.410 021 11361.43 9.62 56922.61 88888.00 2017-01-21 18:36:39.910 021 11361.42 9.86 56922.67 88888.00 2017-01-21 18:36:40.410 021 11361.39 9.93 56922.56 88888.00 2017-01-21 18:36:40.910 021 11361.39 9.73 56922.52 88888.00 2017-01-21 18:36:41.410 021 11361.42 9.78 56922.57 88888.00 2017-01-21 18:36:41.910 021 11361.35 9.87 56922.74 88888.00 2017-01-21 18:36:42.410 021 11361.33 9.80 56923.01 88888.00 2017-01-21 18:36:42.910 021 11361.32 9.78 56923.19 88888.00 2017-01-21 18:36:43.410 021 11361.31 9.79 56923.18 88888.00 2017-01-21 18:36:43.910 021 11361.28 9.77 56923.14 88888.00 2017-01-21 18:36:44.410 021 11361.22 9.72 56923.14 88888.00 2017-01-21 18:36:44.910 021 11361.24 9.79 56923.27 88888.00 2017-01-21 18:36:45.410 021 11361.23 9.89 56923.50 88888.00 2017-01-21 18:36:45.910 021 11361.19 9.99 56923.72 88888.00 2017-01-21 18:36:46.410 021 11361.20 9.92 56923.79 88888.00 2017-01-21 18:36:46.910 021 11361.19 9.86 56923.76 88888.00 2017-01-21 18:36:47.410 021 11361.16 9.82 56923.72 88888.00 2017-01-21 18:36:47.910 021 11361.18 9.87 56923.81 88888.00 2017-01-21 18:36:48.410 021 11361.19 9.93 56924.00 88888.00 2017-01-21 18:36:48.910 021 11361.16 9.92 56924.18 88888.00 2017-01-21 18:36:49.410 021 11361.08 9.94 56924.25 88888.00 2017-01-21 18:36:49.910 021 11361.03 9.87 56924.29 88888.00 2017-01-21 18:36:50.410 021 11361.02 9.80 56924.31 88888.00 2017-01-21 18:36:50.910 021 11361.10 9.79 56924.41 88888.00 2017-01-21 18:36:51.410 021 11361.19 9.92 56924.58 88888.00 2017-01-21 18:36:51.910 021 11361.25 10.15 56924.72 88888.00 2017-01-21 18:36:52.410 021 11361.17 10.18 56924.82 88888.00 2017-01-21 18:36:52.910 021 11361.01 9.98 56924.86 88888.00 2017-01-21 18:36:53.410 021 11360.94 9.92 56924.83 88888.00 2017-01-21 18:36:53.910 021 11360.90 9.87 56924.90 88888.00 2017-01-21 18:36:54.410 021 11360.96 10.02 56925.07 88888.00 2017-01-21 18:36:54.910 021 11361.09 10.09 56925.21 88888.00 2017-01-21 18:36:55.410 021 11361.11 10.08 56925.34 88888.00 2017-01-21 18:36:55.910 021 11361.09 10.02 56925.34 88888.00 2017-01-21 18:36:56.410 021 11360.98 9.93 56925.34 88888.00 2017-01-21 18:36:56.910 021 11360.88 9.89 56925.38 88888.00 2017-01-21 18:36:57.410 021 11360.78 9.87 56925.51 88888.00 2017-01-21 18:36:57.910 021 11360.75 9.92 56925.65 88888.00 2017-01-21 18:36:58.410 021 11360.80 10.04 56925.73 88888.00 2017-01-21 18:36:58.910 021 11360.87 10.01 56925.79 88888.00 2017-01-21 18:36:59.410 021 11360.95 9.93 56925.80 88888.00 2017-01-21 18:36:59.910 021 11361.01 10.00 56925.83 88888.00 2017-01-21 18:37:00.410 021 11361.01 9.91 56925.91 88888.00 2017-01-21 18:37:00.910 021 11360.85 9.96 56926.09 88888.00 2017-01-21 18:37:01.410 021 11360.74 10.04 56926.18 88888.00 2017-01-21 18:37:01.910 021 11360.68 10.04 56926.17 88888.00 2017-01-21 18:37:02.410 021 11360.75 9.94 56926.09 88888.00 2017-01-21 18:37:02.910 021 11360.90 9.82 56926.01 88888.00 2017-01-21 18:37:03.410 021 11361.02 9.89 56926.05 88888.00 2017-01-21 18:37:03.910 021 11360.98 10.14 56926.33 88888.00 2017-01-21 18:37:04.410 021 11360.91 10.11 56926.56 88888.00 2017-01-21 18:37:04.910 021 11360.75 10.34 56926.66 88888.00 2017-01-21 18:37:05.410 021 11360.73 10.18 56926.48 88888.00 2017-01-21 18:37:05.910 021 11360.83 9.82 56926.31 88888.00 2017-01-21 18:37:06.410 021 11360.91 9.84 56926.27 88888.00 2017-01-21 18:37:06.910 021 11360.96 10.33 56926.41 88888.00 2017-01-21 18:37:07.410 021 11360.94 10.23 56926.68 88888.00 2017-01-21 18:37:07.910 021 11360.85 10.13 56926.79 88888.00 2017-01-21 18:37:08.410 021 11360.81 9.98 56926.73 88888.00 2017-01-21 18:37:08.910 021 11360.83 10.04 56926.63 88888.00 2017-01-21 18:37:09.410 021 11360.88 10.01 56926.53 88888.00 2017-01-21 18:37:09.910 021 11360.95 9.94 56926.54 88888.00 2017-01-21 18:37:10.410 021 11360.92 10.18 56926.62 88888.00 2017-01-21 18:37:10.910 021 11360.88 10.11 56926.71 88888.00 2017-01-21 18:37:11.410 021 11360.84 10.23 56926.73 88888.00 2017-01-21 18:37:11.910 021 11360.77 10.00 56926.78 88888.00 2017-01-21 18:37:12.410 021 11360.82 9.91 56926.80 88888.00 2017-01-21 18:37:12.910 021 11360.91 9.89 56926.78 88888.00 2017-01-21 18:37:13.410 021 11360.92 9.96 56926.67 88888.00 2017-01-21 18:37:13.910 021 11360.97 10.11 56926.50 88888.00 2017-01-21 18:37:14.410 021 11360.91 10.08 56926.46 88888.00 2017-01-21 18:37:14.910 021 11360.83 10.20 56926.60 88888.00 2017-01-21 18:37:15.410 021 11360.76 10.21 56926.81 88888.00 2017-01-21 18:37:15.910 021 11360.81 10.25 56926.97 88888.00 2017-01-21 18:37:16.410 021 11360.83 9.94 56926.91 88888.00 2017-01-21 18:37:16.910 021 11360.83 9.88 56926.62 88888.00 2017-01-21 18:37:17.410 021 11360.89 9.89 56926.40 88888.00 2017-01-21 18:37:17.910 021 11360.89 9.87 56926.43 88888.00 2017-01-21 18:37:18.410 021 11360.88 10.09 56926.68 88888.00 2017-01-21 18:37:18.910 021 11360.84 10.04 56926.94 88888.00 2017-01-21 18:37:19.410 021 11360.82 10.00 56927.00 88888.00 2017-01-21 18:37:19.910 021 11360.83 9.86 56926.79 88888.00 2017-01-21 18:37:20.410 021 11360.82 9.68 56926.44 88888.00 2017-01-21 18:37:20.910 021 11360.84 9.74 56926.28 88888.00 2017-01-21 18:37:21.410 021 11360.87 9.88 56926.39 88888.00 2017-01-21 18:37:21.910 021 11360.88 9.89 56926.62 88888.00 2017-01-21 18:37:22.410 021 11360.87 9.87 56926.81 88888.00 2017-01-21 18:37:22.910 021 11360.88 9.79 56926.85 88888.00 2017-01-21 18:37:23.410 021 11360.85 9.66 56926.66 88888.00 2017-01-21 18:37:23.910 021 11360.85 9.60 56926.49 88888.00 2017-01-21 18:37:24.410 021 11360.85 9.72 56926.35 88888.00 2017-01-21 18:37:24.910 021 11360.87 9.72 56926.31 88888.00 2017-01-21 18:37:25.410 021 11360.89 9.75 56926.49 88888.00 2017-01-21 18:37:25.910 021 11360.89 9.85 56926.74 88888.00 2017-01-21 18:37:26.410 021 11360.92 9.81 56926.82 88888.00 2017-01-21 18:37:26.910 021 11360.92 10.05 56926.74 88888.00 2017-01-21 18:37:27.410 021 11360.87 10.05 56926.52 88888.00 2017-01-21 18:37:27.910 021 11360.80 9.61 56926.37 88888.00 2017-01-21 18:37:28.410 021 11360.80 9.54 56926.35 88888.00 2017-01-21 18:37:28.910 021 11360.80 9.66 56926.54 88888.00 2017-01-21 18:37:29.410 021 11360.74 9.74 56926.80 88888.00 2017-01-21 18:37:29.910 021 11360.71 9.80 56926.94 88888.00 2017-01-21 18:37:30.410 021 11360.81 9.66 56926.82 88888.00 2017-01-21 18:37:30.910 021 11360.82 9.62 56926.57 88888.00 2017-01-21 18:37:31.411 021 11360.82 9.58 56926.47 88888.00 2017-01-21 18:37:31.911 021 11360.81 9.61 56926.66 88888.00 2017-01-21 18:37:32.411 021 11360.70 9.82 56926.82 88888.00 2017-01-21 18:37:32.911 021 11360.60 9.78 56927.01 88888.00 2017-01-21 18:37:33.411 021 11360.59 9.85 56927.04 88888.00 2017-01-21 18:37:33.911 021 11360.64 9.80 56927.04 88888.00 2017-01-21 18:37:34.411 021 11360.73 9.74 56927.00 88888.00 2017-01-21 18:37:34.911 021 11360.76 9.87 56927.05 88888.00 2017-01-21 18:37:35.411 021 11360.67 9.80 56927.13 88888.00 2017-01-21 18:37:35.911 021 11360.56 9.71 56927.16 88888.00 2017-01-21 18:37:36.411 021 11360.57 9.80 56927.18 88888.00 2017-01-21 18:37:36.911 021 11360.64 9.68 56927.29 88888.00 2017-01-21 18:37:37.411 021 11360.68 9.66 56927.31 88888.00 2017-01-21 18:37:37.911 021 11360.70 9.66 56927.33 88888.00 2017-01-21 18:37:38.411 021 11360.69 9.67 56927.45 88888.00 2017-01-21 18:37:38.911 021 11360.60 9.71 56927.51 88888.00 2017-01-21 18:37:39.411 021 11360.56 9.70 56927.56 88888.00 2017-01-21 18:37:39.911 021 11360.56 9.75 56927.53 88888.00 2017-01-21 18:37:40.411 021 11360.60 9.65 56927.55 88888.00 2017-01-21 18:37:40.911 021 11360.63 9.68 56927.55 88888.00 2017-01-21 18:37:41.411 021 11360.64 9.72 56927.64 88888.00 2017-01-21 18:37:41.911 021 11360.56 9.68 56927.76 88888.00 2017-01-21 18:37:42.411 021 11360.45 9.73 56927.85 88888.00 2017-01-21 18:37:42.911 021 11360.43 9.82 56927.91 88888.00 2017-01-21 18:37:43.411 021 11360.42 9.71 56927.82 88888.00 2017-01-21 18:37:43.911 021 11360.45 9.61 56927.72 88888.00 2017-01-21 18:37:44.411 021 11360.53 9.68 56927.69 88888.00 2017-01-21 18:37:44.911 021 11360.61 9.67 56927.76 88888.00 2017-01-21 18:37:45.411 021 11360.57 9.71 56927.98 88888.00 2017-01-21 18:37:45.911 021 11360.53 9.80 56928.16 88888.00 2017-01-21 18:37:46.411 021 11360.40 9.71 56928.15 88888.00 2017-01-21 18:37:46.911 021 11360.31 9.59 56928.01 88888.00 2017-01-21 18:37:47.411 021 11360.35 9.52 56927.94 88888.00 2017-01-21 18:37:47.911 021 11360.45 9.73 56927.90 88888.00 2017-01-21 18:37:48.411 021 11360.48 9.78 56927.91 88888.00 2017-01-21 18:37:48.911 021 11360.46 9.71 56927.98 88888.00 2017-01-21 18:37:49.411 021 11360.43 9.65 56928.08 88888.00 2017-01-21 18:37:49.911 021 11360.36 9.67 56928.14 88888.00 2017-01-21 18:37:50.411 021 11360.31 9.72 56928.19 88888.00 2017-01-21 18:37:50.911 021 11360.34 9.72 56928.16 88888.00 2017-01-21 18:37:51.411 021 11360.34 9.66 56928.03 88888.00 2017-01-21 18:37:51.911 021 11360.28 9.85 56927.94 88888.00 2017-01-21 18:37:52.411 021 11360.26 10.05 56927.94 88888.00 2017-01-21 18:37:52.911 021 11360.32 9.84 56928.09 88888.00 2017-01-21 18:37:53.411 021 11360.29 9.94 56928.23 88888.00 2017-01-21 18:37:53.911 021 11360.27 9.99 56928.32 88888.00 2017-01-21 18:37:54.411 021 11360.20 9.96 56928.36 88888.00 2017-01-21 18:37:54.911 021 11360.11 9.92 56928.27 88888.00 2017-01-21 18:37:55.411 021 11360.14 9.93 56928.17 88888.00 2017-01-21 18:37:55.911 021 11360.12 9.81 56928.15 88888.00 2017-01-21 18:37:56.411 021 11360.14 9.73 56928.10 88888.00 2017-01-21 18:37:56.911 021 11360.19 9.89 56928.15 88888.00 2017-01-21 18:37:57.411 021 11360.24 9.96 56928.32 88888.00 2017-01-21 18:37:57.911 021 11360.20 9.99 56928.54 88888.00 2017-01-21 18:37:58.411 021 11360.12 10.05 56928.66 88888.00 2017-01-21 18:37:58.911 021 11360.10 9.91 56928.54 88888.00 2017-01-21 18:37:59.411 021 11360.07 9.82 56928.27 88888.00 2017-01-21 18:37:59.911 021 11360.03 9.77 56928.10 88888.00 2017-01-21 18:38:00.411 021 11360.03 9.75 56928.21 88888.00 2017-01-21 18:38:00.911 021 11359.99 9.96 56928.52 88888.00 2017-01-21 18:38:01.411 021 11359.98 10.05 56928.83 88888.00 2017-01-21 18:38:01.911 021 11359.96 10.02 56928.97 88888.00 2017-01-21 18:38:02.411 021 11359.98 9.89 56928.83 88888.00 2017-01-21 18:38:02.911 021 11359.91 9.86 56928.56 88888.00 2017-01-21 18:38:03.411 021 11359.85 10.00 56928.40 88888.00 2017-01-21 18:38:03.911 021 11359.84 9.99 56928.55 88888.00 2017-01-21 18:38:04.411 021 11359.78 10.00 56928.92 88888.00 2017-01-21 18:38:04.911 021 11359.74 10.06 56929.19 88888.00 2017-01-21 18:38:05.411 021 11359.76 10.18 56929.18 88888.00 2017-01-21 18:38:05.911 021 11359.70 9.91 56928.96 88888.00 2017-01-21 18:38:06.411 021 11359.59 9.82 56928.74 88888.00 2017-01-21 18:38:06.911 021 11359.60 9.81 56928.78 88888.00 2017-01-21 18:38:07.411 021 11359.67 9.91 56929.06 88888.00 2017-01-21 18:38:07.911 021 11359.69 10.00 56929.36 88888.00 2017-01-21 18:38:08.411 021 11359.63 9.99 56929.50 88888.00 2017-01-21 18:38:08.911 021 11359.45 9.95 56929.45 88888.00 2017-01-21 18:38:09.411 021 11359.32 9.87 56929.24 88888.00 2017-01-21 18:38:09.911 021 11359.29 9.96 56929.12 88888.00 2017-01-21 18:38:10.411 021 11359.37 9.99 56929.26 88888.00 2017-01-21 18:38:10.911 021 11359.42 10.04 56929.56 88888.00 2017-01-21 18:38:11.411 021 11359.41 10.28 56929.77 88888.00 2017-01-21 18:38:11.911 021 11359.36 10.39 56929.80 88888.00 2017-01-21 18:38:12.411 021 11359.17 9.99 56929.62 88888.00 2017-01-21 18:38:12.911 021 11359.01 9.94 56929.44 88888.00 2017-01-21 18:38:13.411 021 11358.95 10.07 56929.47 88888.00 2017-01-21 18:38:13.911 021 11359.04 10.18 56929.67 88888.00 2017-01-21 18:38:14.411 021 11359.14 10.16 56929.97 88888.00 2017-01-21 18:38:14.911 021 11359.21 10.27 56930.10 88888.00 2017-01-21 18:38:15.411 021 11359.17 10.15 56930.08 88888.00 2017-01-21 18:38:15.911 021 11358.94 10.08 56929.97 88888.00 2017-01-21 18:38:16.411 021 11358.81 10.11 56929.88 88888.00 2017-01-21 18:38:16.911 021 11358.81 10.11 56929.90 88888.00 2017-01-21 18:38:17.411 021 11358.82 10.15 56929.97 88888.00 2017-01-21 18:38:17.911 021 11358.83 10.28 56930.03 88888.00 2017-01-21 18:38:18.411 021 11358.89 10.28 56930.12 88888.00 2017-01-21 18:38:18.911 021 11358.82 10.22 56930.18 88888.00 2017-01-21 18:38:19.411 021 11358.73 10.16 56930.27 88888.00 2017-01-21 18:38:19.911 021 11358.71 10.13 56930.25 88888.00 2017-01-21 18:38:20.411 021 11358.71 10.16 56930.14 88888.00 2017-01-21 18:38:20.911 021 11358.71 10.09 56930.01 88888.00 2017-01-21 18:38:21.411 021 11358.69 10.09 56930.02 88888.00 2017-01-21 18:38:21.911 021 11358.67 10.35 56930.10 88888.00 2017-01-21 18:38:22.411 021 11358.60 10.29 56930.18 88888.00 2017-01-21 18:38:22.911 021 11358.51 10.16 56930.22 88888.00 2017-01-21 18:38:23.411 021 11358.55 9.95 56930.15 88888.00 2017-01-21 18:38:23.911 021 11358.62 9.86 56930.00 88888.00 2017-01-21 18:38:24.411 021 11358.67 9.87 56929.89 88888.00 2017-01-21 18:38:24.911 021 11358.67 9.81 56929.88 88888.00 2017-01-21 18:38:25.411 021 11358.61 9.82 56929.95 88888.00 2017-01-21 18:38:25.911 021 11358.57 9.93 56930.00 88888.00 2017-01-21 18:38:26.411 021 11358.55 9.78 56929.96 88888.00 2017-01-21 18:38:26.911 021 11358.61 9.79 56929.80 88888.00 2017-01-21 18:38:27.411 021 11358.62 9.84 56929.62 88888.00 2017-01-21 18:38:27.911 021 11358.68 9.60 56929.52 88888.00 2017-01-21 18:38:28.411 021 11358.72 9.55 56929.62 88888.00 2017-01-21 18:38:28.911 021 11358.64 9.58 56929.71 88888.00 2017-01-21 18:38:29.411 021 11358.52 9.52 56929.67 88888.00 2017-01-21 18:38:29.911 021 11358.52 9.38 56929.47 88888.00 2017-01-21 18:38:30.411 021 11358.59 9.24 56929.24 88888.00 2017-01-21 18:38:30.911 021 11358.66 9.24 56929.11 88888.00 2017-01-21 18:38:31.411 021 11358.74 9.46 56929.16 88888.00 2017-01-21 18:38:31.911 021 11358.73 9.37 56929.24 88888.00 2017-01-21 18:38:32.411 021 11358.64 9.27 56929.20 88888.00 2017-01-21 18:38:32.911 021 11358.60 9.13 56929.04 88888.00 2017-01-21 18:38:33.411 021 11358.65 9.00 56928.83 88888.00 2017-01-21 18:38:33.911 021 11358.72 8.85 56928.66 88888.00 2017-01-21 18:38:34.411 021 11358.81 8.91 56928.54 88888.00 2017-01-21 18:38:34.911 021 11358.81 8.90 56928.48 88888.00 2017-01-21 18:38:35.411 021 11358.68 8.87 56928.36 88888.00 2017-01-21 18:38:35.911 021 11358.71 8.83 56928.26 88888.00 2017-01-21 18:38:36.411 021 11358.69 8.60 56928.16 88888.00 2017-01-21 18:38:36.911 021 11358.75 8.46 56928.02 88888.00 2017-01-21 18:38:37.411 021 11358.74 8.44 56927.94 88888.00 2017-01-21 18:38:37.911 021 11358.71 8.49 56927.84 88888.00 2017-01-21 18:38:38.411 021 11358.62 8.39 56927.66 88888.00 2017-01-21 18:38:38.911 021 11358.58 8.23 56927.42 88888.00 2017-01-21 18:38:39.411 021 11358.62 8.12 56927.23 88888.00 2017-01-21 18:38:39.911 021 11358.69 8.09 56927.14 88888.00 2017-01-21 18:38:40.411 021 11358.73 8.02 56927.13 88888.00 2017-01-21 18:38:40.911 021 11358.75 7.89 56927.02 88888.00 2017-01-21 18:38:41.411 021 11358.67 7.81 56926.87 88888.00 2017-01-21 18:38:41.911 021 11358.60 8.00 56926.67 88888.00 2017-01-21 18:38:42.411 021 11358.65 7.94 56926.53 88888.00 2017-01-21 18:38:42.911 021 11358.64 7.81 56926.40 88888.00 2017-01-21 18:38:43.411 021 11358.64 7.64 56926.31 88888.00 2017-01-21 18:38:43.911 021 11358.72 7.50 56926.15 88888.00 2017-01-21 18:38:44.411 021 11358.68 7.43 56925.99 88888.00 2017-01-21 18:38:44.911 021 11358.58 7.40 56925.97 88888.00 2017-01-21 18:38:45.411 021 11358.53 7.46 56925.90 88888.00 2017-01-21 18:38:45.911 021 11358.49 7.50 56925.71 88888.00 2017-01-21 18:38:46.411 021 11358.54 7.36 56925.58 88888.00 2017-01-21 18:38:46.911 021 11358.60 7.22 56925.38 88888.00 2017-01-21 18:38:47.411 021 11358.64 7.30 56925.21 88888.00 2017-01-21 18:38:47.911 021 11358.61 7.20 56925.13 88888.00 2017-01-21 18:38:48.411 021 11358.57 7.15 56925.12 88888.00 2017-01-21 18:38:48.911 021 11358.58 7.16 56925.14 88888.00 2017-01-21 18:38:49.411 021 11358.52 7.20 56925.00 88888.00 2017-01-21 18:38:49.911 021 11358.48 6.88 56924.77 88888.00 2017-01-21 18:38:50.411 021 11358.53 6.76 56924.51 88888.00 2017-01-21 18:38:50.911 021 11358.57 6.75 56924.32 88888.00 2017-01-21 18:38:51.411 021 11358.57 6.76 56924.21 88888.00 2017-01-21 18:38:51.911 021 11358.58 6.73 56924.19 88888.00 2017-01-21 18:38:52.411 021 11358.64 6.72 56924.17 88888.00 2017-01-21 18:38:52.911 021 11358.61 6.61 56924.03 88888.00 2017-01-21 18:38:53.411 021 11358.59 6.47 56923.84 88888.00 2017-01-21 18:38:53.911 021 11358.60 6.44 56923.71 88888.00 2017-01-21 18:38:54.411 021 11358.60 6.40 56923.59 88888.00 2017-01-21 18:38:54.911 021 11358.57 6.33 56923.48 88888.00 2017-01-21 18:38:55.411 021 11358.65 6.25 56923.39 88888.00 2017-01-21 18:38:55.911 021 11358.69 6.17 56923.23 88888.00 2017-01-21 18:38:56.411 021 11358.68 6.12 56923.12 88888.00 2017-01-21 18:38:56.911 021 11358.64 6.11 56923.04 88888.00 2017-01-21 18:38:57.411 021 11358.60 6.14 56922.93 88888.00 2017-01-21 18:38:57.911 021 11358.59 6.06 56922.76 88888.00 2017-01-21 18:38:58.411 021 11358.59 5.90 56922.57 88888.00 2017-01-21 18:38:58.911 021 11358.65 5.77 56922.36 88888.00 2017-01-21 18:38:59.411 021 11358.72 5.66 56922.23 88888.00 2017-01-21 18:38:59.911 021 11358.72 5.67 56922.17 88888.00 2017-01-21 18:39:00.411 021 11358.62 5.66 56922.12 88888.00 2017-01-21 18:39:00.911 021 11358.57 5.67 56922.10 88888.00 2017-01-21 18:39:01.411 021 11358.55 5.58 56922.09 88888.00 2017-01-21 18:39:01.911 021 11358.61 5.49 56921.97 88888.00 2017-01-21 18:39:02.411 021 11358.68 5.44 56921.75 88888.00 2017-01-21 18:39:02.911 021 11358.69 5.52 56921.64 88888.00 2017-01-21 18:39:03.411 021 11358.64 5.50 56921.61 88888.00 2017-01-21 18:39:03.911 021 11358.49 5.36 56921.64 88888.00 2017-01-21 18:39:04.411 021 11358.39 5.36 56921.72 88888.00 2017-01-21 18:39:04.911 021 11358.48 5.35 56921.71 88888.00 2017-01-21 18:39:05.411 021 11358.62 5.29 56921.59 88888.00 2017-01-21 18:39:05.911 021 11358.71 5.19 56921.46 88888.00 2017-01-21 18:39:06.411 021 11358.67 5.24 56921.26 88888.00 2017-01-21 18:39:06.911 021 11358.57 5.25 56921.19 88888.00 2017-01-21 18:39:07.411 021 11358.42 5.29 56921.29 88888.00 2017-01-21 18:39:07.911 021 11358.38 5.30 56921.52 88888.00 2017-01-21 18:39:08.411 021 11358.47 5.52 56921.66 88888.00 2017-01-21 18:39:08.911 021 11358.54 5.33 56921.59 88888.00 2017-01-21 18:39:09.411 021 11358.57 5.18 56921.36 88888.00 2017-01-21 18:39:09.911 021 11358.48 4.99 56921.11 88888.00 2017-01-21 18:39:10.411 021 11358.39 4.92 56921.05 88888.00 2017-01-21 18:39:10.911 021 11358.35 5.04 56921.20 88888.00 2017-01-21 18:39:11.411 021 11358.44 5.21 56921.53 88888.00 2017-01-21 18:39:11.911 021 11358.53 5.38 56921.75 88888.00 2017-01-21 18:39:12.411 021 11358.52 5.37 56921.72 88888.00 2017-01-21 18:39:12.911 021 11358.46 5.18 56921.42 88888.00 2017-01-21 18:39:13.411 021 11358.35 5.08 56921.10 88888.00 2017-01-21 18:39:13.911 021 11358.25 5.09 56920.92 88888.00 2017-01-21 18:39:14.411 021 11358.26 5.08 56921.10 88888.00 2017-01-21 18:39:14.911 021 11358.38 5.25 56921.35 88888.00 2017-01-21 18:39:15.411 021 11358.51 5.42 56921.58 88888.00 2017-01-21 18:39:15.911 021 11358.54 5.40 56921.56 88888.00 2017-01-21 18:39:16.411 021 11358.53 5.25 56921.37 88888.00 2017-01-21 18:39:16.911 021 11358.46 5.17 56921.15 88888.00 2017-01-21 18:39:17.411 021 11358.41 5.12 56921.03 88888.00 2017-01-21 18:39:17.911 021 11358.41 5.43 56921.02 88888.00 2017-01-21 18:39:18.411 021 11358.46 5.33 56921.11 88888.00 2017-01-21 18:39:18.911 021 11358.49 5.24 56921.15 88888.00 2017-01-21 18:39:19.411 021 11358.54 5.25 56921.07 88888.00 2017-01-21 18:39:19.911 021 11358.58 5.22 56921.02 88888.00 2017-01-21 18:39:20.411 021 11358.60 5.13 56920.95 88888.00 2017-01-21 18:39:20.911 021 11358.58 5.26 56920.85 88888.00 2017-01-21 18:39:21.411 021 11358.54 5.19 56920.81 88888.00 2017-01-21 18:39:21.911 021 11358.52 5.18 56920.78 88888.00 2017-01-21 18:39:22.411 021 11358.46 5.04 56920.64 88888.00 2017-01-21 18:39:22.911 021 11358.51 4.88 56920.45 88888.00 2017-01-21 18:39:23.411 021 11358.58 4.84 56920.39 88888.00 2017-01-21 18:39:23.911 021 11358.65 4.88 56920.33 88888.00 2017-01-21 18:39:24.411 021 11358.68 4.85 56920.33 88888.00 2017-01-21 18:39:24.911 021 11358.65 4.89 56920.39 88888.00 2017-01-21 18:39:25.411 021 11358.57 4.84 56920.39 88888.00 2017-01-21 18:39:25.911 021 11358.52 4.89 56920.24 88888.00 2017-01-21 18:39:26.411 021 11358.48 4.89 56920.05 88888.00 2017-01-21 18:39:26.911 021 11358.48 4.77 56919.85 88888.00 2017-01-21 18:39:27.411 021 11358.55 4.78 56919.74 88888.00 2017-01-21 18:39:27.911 021 11358.60 4.77 56919.73 88888.00 2017-01-21 18:39:28.411 021 11358.67 4.74 56919.73 88888.00 2017-01-21 18:39:28.911 021 11358.64 4.70 56919.75 88888.00 2017-01-21 18:39:29.411 021 11358.64 4.71 56919.74 88888.00 2017-01-21 18:39:29.911 021 11358.64 4.69 56919.65 88888.00 2017-01-21 18:39:30.411 021 11358.60 4.62 56919.53 88888.00 2017-01-21 18:39:30.911 021 11358.64 4.61 56919.38 88888.00 2017-01-21 18:39:31.411 021 11358.65 4.62 56919.23 88888.00 2017-01-21 18:39:31.911 021 11358.61 4.62 56919.22 88888.00 2017-01-21 18:39:32.411 021 11358.60 4.64 56919.34 88888.00 2017-01-21 18:39:32.911 021 11358.62 4.69 56919.47 88888.00 2017-01-21 18:39:33.411 021 11358.58 4.70 56919.49 88888.00 2017-01-21 18:39:33.911 021 11358.64 4.67 56919.30 88888.00 2017-01-21 18:39:34.411 021 11358.69 4.62 56919.16 88888.00 2017-01-21 18:39:34.911 021 11358.66 4.62 56919.05 88888.00 2017-01-21 18:39:35.411 021 11358.60 4.63 56919.04 88888.00 2017-01-21 18:39:35.911 021 11358.55 4.69 56919.05 88888.00 2017-01-21 18:39:36.411 021 11358.57 4.70 56919.11 88888.00 2017-01-21 18:39:36.911 021 11358.62 4.68 56919.08 88888.00 2017-01-21 18:39:37.411 021 11358.69 4.69 56918.96 88888.00 2017-01-21 18:39:37.911 021 11358.69 4.68 56918.79 88888.00 2017-01-21 18:39:38.411 021 11358.64 4.67 56918.73 88888.00 2017-01-21 18:39:38.911 021 11358.60 4.68 56918.76 88888.00 2017-01-21 18:39:39.411 021 11358.55 4.77 56918.80 88888.00 2017-01-21 18:39:39.911 021 11358.52 4.70 56918.76 88888.00 2017-01-21 18:39:40.411 021 11358.57 4.69 56918.60 88888.00 2017-01-21 18:39:40.911 021 11358.61 4.60 56918.41 88888.00 2017-01-21 18:39:41.411 021 11358.61 4.54 56918.38 88888.00 2017-01-21 18:39:41.911 021 11358.59 4.58 56918.41 88888.00 2017-01-21 18:39:42.411 021 11358.57 4.71 56918.44 88888.00 2017-01-21 18:39:42.911 021 11358.58 4.64 56918.44 88888.00 2017-01-21 18:39:43.411 021 11358.51 4.55 56918.31 88888.00 2017-01-21 18:39:43.911 021 11358.57 4.44 56918.14 88888.00 2017-01-21 18:39:44.411 021 11358.57 4.43 56918.02 88888.00 2017-01-21 18:39:44.911 021 11358.55 4.42 56917.97 88888.00 2017-01-21 18:39:45.411 021 11358.53 4.47 56918.07 88888.00 2017-01-21 18:39:45.911 021 11358.52 4.47 56918.11 88888.00 2017-01-21 18:39:46.412 021 11358.41 4.41 56917.99 88888.00 2017-01-21 18:39:46.912 021 11358.37 4.33 56917.82 88888.00 2017-01-21 18:39:47.412 021 11358.44 4.28 56917.60 88888.00 2017-01-21 18:39:47.912 021 11358.51 4.36 56917.55 88888.00 2017-01-21 18:39:48.412 021 11358.53 4.51 56917.56 88888.00 2017-01-21 18:39:48.912 021 11358.49 4.42 56917.67 88888.00 2017-01-21 18:39:49.412 021 11358.41 4.36 56917.69 88888.00 2017-01-21 18:39:49.912 021 11358.38 4.23 56917.55 88888.00 2017-01-21 18:39:50.412 021 11358.42 4.19 56917.30 88888.00 2017-01-21 18:39:50.912 021 11358.48 4.08 56917.10 88888.00 2017-01-21 18:39:51.412 021 11358.51 3.96 56917.00 88888.00 2017-01-21 18:39:51.912 021 11358.55 4.09 56917.05 88888.00 2017-01-21 18:39:52.412 021 11358.53 4.07 56917.13 88888.00 2017-01-21 18:39:52.912 021 11358.44 4.10 56917.13 88888.00 2017-01-21 18:39:53.412 021 11358.44 3.97 56917.03 88888.00 2017-01-21 18:39:53.912 021 11358.52 3.79 56916.84 88888.00 2017-01-21 18:39:54.412 021 11358.53 3.67 56916.61 88888.00 2017-01-21 18:39:54.912 021 11358.53 3.70 56916.41 88888.00 2017-01-21 18:39:55.412 021 11358.54 3.82 56916.42 88888.00 2017-01-21 18:39:55.912 021 11358.53 3.77 56916.55 88888.00 2017-01-21 18:39:56.412 021 11358.51 3.76 56916.62 88888.00 2017-01-21 18:39:56.912 021 11358.58 3.74 56916.53 88888.00 2017-01-21 18:39:57.412 021 11358.62 3.68 56916.36 88888.00 2017-01-21 18:39:57.912 021 11358.61 3.85 56916.10 88888.00 2017-01-21 18:39:58.412 021 11358.64 3.77 56915.94 88888.00 2017-01-21 18:39:58.912 021 11358.67 3.62 56915.85 88888.00 2017-01-21 18:39:59.412 021 11358.58 3.58 56915.82 88888.00 2017-01-21 18:39:59.912 021 11358.61 3.69 56915.90 88888.00 2017-01-21 18:40:00.412 021 11358.62 3.70 56915.98 88888.00 2017-01-21 18:40:00.912 021 11358.68 3.61 56915.96 88888.00 2017-01-21 18:40:01.412 021 11358.68 3.59 56915.84 88888.00 2017-01-21 18:40:01.912 021 11358.67 3.61 56915.71 88888.00 2017-01-21 18:40:02.412 021 11358.58 3.46 56915.57 88888.00 2017-01-21 18:40:02.912 021 11358.52 3.34 56915.43 88888.00 2017-01-21 18:40:03.412 021 11358.59 3.27 56915.31 88888.00 2017-01-21 18:40:03.912 021 11358.69 3.34 56915.37 88888.00 2017-01-21 18:40:04.412 021 11358.79 3.52 56915.48 88888.00 2017-01-21 18:40:04.912 021 11358.85 3.61 56915.56 88888.00 2017-01-21 18:40:05.412 021 11358.76 3.51 56915.45 88888.00 2017-01-21 18:40:05.912 021 11358.67 3.26 56915.14 88888.00 2017-01-21 18:40:06.412 021 11358.64 3.18 56914.95 88888.00 2017-01-21 18:40:06.912 021 11358.66 3.24 56914.85 88888.00 2017-01-21 18:40:07.412 021 11358.64 3.31 56914.91 88888.00 2017-01-21 18:40:07.912 021 11358.75 3.33 56915.06 88888.00 2017-01-21 18:40:08.412 021 11358.87 3.39 56915.18 88888.00 2017-01-21 18:40:08.912 021 11358.90 3.38 56915.14 88888.00 2017-01-21 18:40:09.412 021 11358.85 3.27 56914.95 88888.00 2017-01-21 18:40:09.912 021 11358.78 3.22 56914.78 88888.00 2017-01-21 18:40:10.412 021 11358.75 3.20 56914.68 88888.00 2017-01-21 18:40:10.912 021 11358.78 3.51 56914.76 88888.00 2017-01-21 18:40:11.412 021 11358.88 3.32 56914.82 88888.00 2017-01-21 18:40:11.912 021 11359.01 3.28 56914.86 88888.00 2017-01-21 18:40:12.412 021 11359.06 3.39 56914.90 88888.00 2017-01-21 18:40:12.912 021 11359.00 3.63 56914.92 88888.00 2017-01-21 18:40:13.412 021 11358.95 3.61 56914.91 88888.00 2017-01-21 18:40:13.912 021 11358.83 3.53 56914.95 88888.00 2017-01-21 18:40:14.412 021 11358.76 3.42 56914.82 88888.00 2017-01-21 18:40:14.912 021 11358.76 3.47 56914.78 88888.00 2017-01-21 18:40:15.412 021 11358.79 3.48 56914.86 88888.00 2017-01-21 18:40:15.912 021 11358.86 3.53 56914.97 88888.00 2017-01-21 18:40:16.412 021 11358.90 3.70 56915.17 88888.00 2017-01-21 18:40:16.912 021 11358.86 3.74 56915.37 88888.00 2017-01-21 18:40:17.412 021 11358.73 3.97 56915.37 88888.00 2017-01-21 18:40:17.912 021 11358.67 3.83 56915.23 88888.00 2017-01-21 18:40:18.412 021 11358.65 3.61 56915.05 88888.00 2017-01-21 18:40:18.912 021 11358.62 3.66 56915.03 88888.00 2017-01-21 18:40:19.412 021 11358.67 3.88 56915.20 88888.00 2017-01-21 18:40:19.912 021 11358.78 3.90 56915.46 88888.00 2017-01-21 18:40:20.412 021 11358.78 3.88 56915.62 88888.00 2017-01-21 18:40:20.912 021 11358.75 3.86 56915.67 88888.00 2017-01-21 18:40:21.412 021 11358.75 3.77 56915.53 88888.00 2017-01-21 18:40:21.912 021 11358.65 3.68 56915.40 88888.00 2017-01-21 18:40:22.412 021 11358.59 3.67 56915.36 88888.00 2017-01-21 18:40:22.912 021 11358.62 3.82 56915.53 88888.00 2017-01-21 18:40:23.412 021 11358.69 3.90 56915.75 88888.00 2017-01-21 18:40:23.912 021 11358.73 4.03 56915.89 88888.00 2017-01-21 18:40:24.412 021 11358.76 4.06 56915.95 88888.00 2017-01-21 18:40:24.912 021 11358.73 4.27 56915.89 88888.00 2017-01-21 18:40:25.412 021 11358.65 4.28 56915.77 88888.00 2017-01-21 18:40:25.912 021 11358.65 4.19 56915.74 88888.00 2017-01-21 18:40:26.412 021 11358.71 4.02 56915.78 88888.00 2017-01-21 18:40:26.912 021 11358.78 4.03 56915.84 88888.00 2017-01-21 18:40:27.412 021 11358.85 4.22 56915.90 88888.00 2017-01-21 18:40:27.912 021 11358.80 4.27 56915.91 88888.00 2017-01-21 18:40:28.412 021 11358.76 4.17 56915.93 88888.00 2017-01-21 18:40:28.912 021 11358.79 4.23 56915.89 88888.00 2017-01-21 18:40:29.412 021 11358.81 4.20 56915.93 88888.00 2017-01-21 18:40:29.912 021 11358.78 4.23 56915.94 88888.00 2017-01-21 18:40:30.412 021 11358.79 4.36 56916.06 88888.00 2017-01-21 18:40:30.912 021 11358.80 4.29 56916.10 88888.00 2017-01-21 18:40:31.412 021 11358.83 4.26 56916.13 88888.00 2017-01-21 18:40:31.912 021 11358.80 4.13 56916.00 88888.00 2017-01-21 18:40:32.412 021 11358.83 4.31 56915.95 88888.00 2017-01-21 18:40:32.912 021 11358.83 4.51 56916.12 88888.00 2017-01-21 18:40:33.412 021 11358.83 4.45 56916.32 88888.00 2017-01-21 18:40:33.912 021 11358.87 4.41 56916.40 88888.00 2017-01-21 18:40:34.412 021 11358.85 4.41 56916.36 88888.00 2017-01-21 18:40:34.912 021 11358.82 4.27 56916.19 88888.00 2017-01-21 18:40:35.412 021 11358.81 4.20 56916.09 88888.00 2017-01-21 18:40:35.912 021 11358.83 4.27 56916.19 88888.00 2017-01-21 18:40:36.412 021 11358.82 4.35 56916.41 88888.00 2017-01-21 18:40:36.912 021 11358.76 4.45 56916.61 88888.00 2017-01-21 18:40:37.412 021 11358.76 4.77 56916.68 88888.00 2017-01-21 18:40:37.912 021 11358.75 4.79 56916.67 88888.00 2017-01-21 18:40:38.412 021 11358.67 4.35 56916.57 88888.00 2017-01-21 18:40:38.912 021 11358.66 4.23 56916.49 88888.00 2017-01-21 18:40:39.412 021 11358.64 4.27 56916.54 88888.00 2017-01-21 18:40:39.912 021 11358.64 4.35 56916.70 88888.00 2017-01-21 18:40:40.412 021 11358.60 4.49 56916.90 88888.00 2017-01-21 18:40:40.912 021 11358.62 4.56 56917.09 88888.00 2017-01-21 18:40:41.412 021 11358.61 4.55 56917.11 88888.00 2017-01-21 18:40:41.912 021 11358.58 4.51 56917.09 88888.00 2017-01-21 18:40:42.412 021 11358.60 4.49 56917.00 88888.00 2017-01-21 18:40:42.912 021 11358.57 4.57 56916.90 88888.00 2017-01-21 18:40:43.412 021 11358.57 4.69 56916.92 88888.00 2017-01-21 18:40:43.912 021 11358.59 4.77 56917.10 88888.00 2017-01-21 18:40:44.412 021 11358.58 4.91 56917.36 88888.00 2017-01-21 18:40:44.912 021 11358.48 4.95 56917.43 88888.00 2017-01-21 18:40:45.412 021 11358.46 4.92 56917.55 88888.00 2017-01-21 18:40:45.912 021 11358.47 4.89 56917.55 88888.00 2017-01-21 18:40:46.412 021 11358.49 4.96 56917.39 88888.00 2017-01-21 18:40:46.912 021 11358.58 4.96 56917.32 88888.00 2017-01-21 18:40:47.412 021 11358.52 5.01 56917.34 88888.00 2017-01-21 18:40:47.912 021 11358.44 5.04 56917.54 88888.00 2017-01-21 18:40:48.412 021 11358.37 5.02 56917.86 88888.00 2017-01-21 18:40:48.912 021 11358.40 5.06 56918.03 88888.00 2017-01-21 18:40:49.412 021 11358.38 5.06 56918.08 88888.00 2017-01-21 18:40:49.912 021 11358.34 5.30 56917.99 88888.00 2017-01-21 18:40:50.412 021 11358.33 5.15 56917.77 88888.00 2017-01-21 18:40:50.912 021 11358.32 4.95 56917.66 88888.00 2017-01-21 18:40:51.412 021 11358.32 4.92 56917.74 88888.00 2017-01-21 18:40:51.912 021 11358.27 5.10 56918.07 88888.00 2017-01-21 18:40:52.412 021 11358.21 5.36 56918.51 88888.00 2017-01-21 18:40:52.912 021 11358.16 5.31 56918.69 88888.00 2017-01-21 18:40:53.412 021 11358.16 5.33 56918.57 88888.00 2017-01-21 18:40:53.912 021 11358.10 5.21 56918.32 88888.00 2017-01-21 18:40:54.412 021 11358.07 5.09 56918.07 88888.00 2017-01-21 18:40:54.912 021 11358.11 5.11 56918.18 88888.00 2017-01-21 18:40:55.412 021 11358.05 5.24 56918.56 88888.00 2017-01-21 18:40:55.912 021 11358.00 5.38 56918.90 88888.00 2017-01-21 18:40:56.412 021 11357.97 5.49 56919.12 88888.00 2017-01-21 18:40:56.912 021 11357.99 5.58 56919.08 88888.00 2017-01-21 18:40:57.412 021 11357.96 5.57 56918.88 88888.00 2017-01-21 18:40:57.912 021 11357.92 5.30 56918.70 88888.00 2017-01-21 18:40:58.412 021 11357.88 5.31 56918.71 88888.00 2017-01-21 18:40:58.912 021 11357.83 5.51 56918.99 88888.00 2017-01-21 18:40:59.412 021 11357.76 5.58 56919.43 88888.00 2017-01-21 18:40:59.912 021 11357.72 5.70 56919.63 88888.00 2017-01-21 18:41:00.412 021 11357.64 5.60 56919.55 88888.00 2017-01-21 18:41:00.912 021 11357.63 5.50 56919.31 88888.00 2017-01-21 18:41:01.412 021 11357.64 5.60 56919.24 88888.00 2017-01-21 18:41:01.912 021 11357.63 5.65 56919.37 88888.00 2017-01-21 18:41:02.412 021 11357.53 5.69 56919.66 88888.00 2017-01-21 18:41:02.912 021 11357.47 5.77 56919.85 88888.00 2017-01-21 18:41:03.412 021 11357.43 5.69 56919.87 88888.00 2017-01-21 18:41:03.912 021 11357.34 5.57 56919.69 88888.00 2017-01-21 18:41:04.412 021 11357.36 5.62 56919.55 88888.00 2017-01-21 18:41:04.912 021 11357.35 5.81 56919.60 88888.00 2017-01-21 18:41:05.412 021 11357.29 6.00 56919.75 88888.00 2017-01-21 18:41:05.912 021 11357.16 5.94 56920.02 88888.00 2017-01-21 18:41:06.412 021 11357.07 5.87 56920.07 88888.00 2017-01-21 18:41:06.912 021 11357.07 5.65 56919.93 88888.00 2017-01-21 18:41:07.412 021 11357.08 5.51 56919.78 88888.00 2017-01-21 18:41:07.912 021 11357.08 5.55 56919.73 88888.00 2017-01-21 18:41:08.412 021 11357.08 5.69 56919.86 88888.00 2017-01-21 18:41:08.912 021 11356.94 5.74 56920.05 88888.00 2017-01-21 18:41:09.412 021 11356.82 5.73 56920.21 88888.00 2017-01-21 18:41:09.912 021 11356.78 5.77 56920.08 88888.00 2017-01-21 18:41:10.412 021 11356.73 5.63 56919.88 88888.00 2017-01-21 18:41:10.912 021 11356.80 5.57 56919.85 88888.00 2017-01-21 18:41:11.412 021 11356.87 5.62 56919.88 88888.00 2017-01-21 18:41:11.912 021 11356.78 5.67 56919.94 88888.00 2017-01-21 18:41:12.412 021 11356.64 5.73 56919.93 88888.00 2017-01-21 18:41:12.912 021 11356.53 5.65 56919.83 88888.00 2017-01-21 18:41:13.412 021 11356.50 5.49 56919.74 88888.00 2017-01-21 18:41:13.912 021 11356.49 5.57 56919.69 88888.00 2017-01-21 18:41:14.412 021 11356.56 5.85 56919.86 88888.00 2017-01-21 18:41:14.912 021 11356.53 5.76 56919.92 88888.00 2017-01-21 18:41:15.412 021 11356.43 5.67 56919.81 88888.00 2017-01-21 18:41:15.912 021 11356.38 5.49 56919.60 88888.00 2017-01-21 18:41:16.412 021 11356.36 5.37 56919.40 88888.00 2017-01-21 18:41:16.912 021 11356.35 5.30 56919.43 88888.00 2017-01-21 18:41:17.412 021 11356.32 5.44 56919.69 88888.00 2017-01-21 18:41:17.912 021 11356.31 5.62 56919.94 88888.00 2017-01-21 18:41:18.412 021 11356.31 5.53 56919.94 88888.00 2017-01-21 18:41:18.912 021 11356.18 5.32 56919.65 88888.00 2017-01-21 18:41:19.412 021 11356.11 5.12 56919.27 88888.00 2017-01-21 18:41:19.912 021 11356.10 5.13 56919.16 88888.00 2017-01-21 18:41:20.412 021 11356.09 5.37 56919.37 88888.00 2017-01-21 18:41:20.912 021 11356.16 5.44 56919.79 88888.00 2017-01-21 18:41:21.412 021 11356.09 5.47 56919.92 88888.00 2017-01-21 18:41:21.912 021 11356.01 5.36 56919.75 88888.00 2017-01-21 18:41:22.412 021 11355.90 5.16 56919.46 88888.00 2017-01-21 18:41:22.912 021 11355.89 5.03 56919.17 88888.00 2017-01-21 18:41:23.412 021 11355.90 5.08 56919.20 88888.00 2017-01-21 18:41:23.912 021 11355.98 5.35 56919.48 88888.00 2017-01-21 18:41:24.412 021 11356.01 5.46 56919.78 88888.00 2017-01-21 18:41:24.912 021 11355.98 5.56 56919.91 88888.00 2017-01-21 18:41:25.412 021 11355.89 5.23 56919.80 88888.00 2017-01-21 18:41:25.912 021 11355.83 5.13 56919.63 88888.00 2017-01-21 18:41:26.412 021 11355.80 5.16 56919.50 88888.00 2017-01-21 18:41:26.912 021 11355.71 5.15 56919.51 88888.00 2017-01-21 18:41:27.412 021 11355.69 5.28 56919.67 88888.00 2017-01-21 18:41:27.912 021 11355.67 5.56 56919.80 88888.00 2017-01-21 18:41:28.412 021 11355.62 5.47 56919.93 88888.00 2017-01-21 18:41:28.912 021 11355.66 5.35 56920.02 88888.00 2017-01-21 18:41:29.412 021 11355.69 5.36 56920.04 88888.00 2017-01-21 18:41:29.912 021 11355.61 5.36 56919.99 88888.00 2017-01-21 18:41:30.412 021 11355.54 5.44 56919.95 88888.00 2017-01-21 18:41:30.912 021 11355.47 5.32 56920.05 88888.00 2017-01-21 18:41:31.412 021 11355.45 5.38 56920.13 88888.00 2017-01-21 18:41:31.912 021 11355.45 5.53 56920.30 88888.00 2017-01-21 18:41:32.412 021 11355.43 5.65 56920.52 88888.00 2017-01-21 18:41:32.912 021 11355.43 5.63 56920.70 88888.00 2017-01-21 18:41:33.412 021 11355.39 5.66 56920.68 88888.00 2017-01-21 18:41:33.912 021 11355.38 5.69 56920.53 88888.00 2017-01-21 18:41:34.412 021 11355.29 5.55 56920.55 88888.00 2017-01-21 18:41:34.912 021 11355.22 5.51 56920.63 88888.00 2017-01-21 18:41:35.412 021 11355.22 5.66 56920.83 88888.00 2017-01-21 18:41:35.912 021 11355.20 5.78 56921.10 88888.00 2017-01-21 18:41:36.412 021 11355.17 5.91 56921.20 88888.00 2017-01-21 18:41:36.912 021 11355.17 6.07 56921.15 88888.00 2017-01-21 18:41:37.412 021 11355.14 5.87 56921.02 88888.00 2017-01-21 18:41:37.912 021 11355.07 5.93 56921.03 88888.00 2017-01-21 18:41:38.412 021 11355.06 5.92 56921.15 88888.00 2017-01-21 18:41:38.912 021 11355.03 5.79 56921.30 88888.00 2017-01-21 18:41:39.412 021 11354.97 5.72 56921.47 88888.00 2017-01-21 18:41:39.912 021 11354.94 5.71 56921.54 88888.00 2017-01-21 18:41:40.412 021 11354.89 5.69 56921.52 88888.00 2017-01-21 18:41:40.912 021 11354.82 5.67 56921.52 88888.00 2017-01-21 18:41:41.412 021 11354.75 5.80 56921.59 88888.00 2017-01-21 18:41:41.912 021 11354.76 5.83 56921.72 88888.00 2017-01-21 18:41:42.412 021 11354.72 5.78 56921.82 88888.00 2017-01-21 18:41:42.912 021 11354.70 5.80 56921.91 88888.00 2017-01-21 18:41:43.412 021 11354.68 5.84 56921.98 88888.00 2017-01-21 18:41:43.912 021 11354.62 5.80 56922.04 88888.00 2017-01-21 18:41:44.412 021 11354.50 5.76 56922.06 88888.00 2017-01-21 18:41:44.912 021 11354.44 5.72 56922.03 88888.00 2017-01-21 18:41:45.412 021 11354.44 5.79 56922.06 88888.00 2017-01-21 18:41:45.912 021 11354.44 5.85 56922.16 88888.00 2017-01-21 18:41:46.412 021 11354.45 5.91 56922.23 88888.00 2017-01-21 18:41:46.912 021 11354.43 6.00 56922.37 88888.00 2017-01-21 18:41:47.412 021 11354.34 5.93 56922.49 88888.00 2017-01-21 18:41:47.912 021 11354.21 5.74 56922.44 88888.00 2017-01-21 18:41:48.412 021 11354.09 5.58 56922.33 88888.00 2017-01-21 18:41:48.912 021 11354.10 5.49 56922.26 88888.00 2017-01-21 18:41:49.412 021 11354.11 5.53 56922.29 88888.00 2017-01-21 18:41:49.912 021 11354.14 5.99 56922.39 88888.00 2017-01-21 18:41:50.412 021 11354.16 5.86 56922.61 88888.00 2017-01-21 18:41:50.912 021 11354.13 5.76 56922.77 88888.00 2017-01-21 18:41:51.412 021 11354.06 5.64 56922.71 88888.00 2017-01-21 18:41:51.912 021 11353.92 5.49 56922.54 88888.00 2017-01-21 18:41:52.412 021 11353.88 5.33 56922.42 88888.00 2017-01-21 18:41:52.912 021 11353.89 5.36 56922.27 88888.00 2017-01-21 18:41:53.412 021 11353.90 5.42 56922.29 88888.00 2017-01-21 18:41:53.912 021 11354.00 5.58 56922.49 88888.00 2017-01-21 18:41:54.412 021 11354.02 5.65 56922.73 88888.00 2017-01-21 18:41:54.912 021 11353.99 5.58 56922.82 88888.00 2017-01-21 18:41:55.412 021 11353.90 5.49 56922.74 88888.00 2017-01-21 18:41:55.912 021 11353.82 5.29 56922.49 88888.00 2017-01-21 18:41:56.412 021 11353.81 5.19 56922.26 88888.00 2017-01-21 18:41:56.912 021 11353.86 5.55 56922.13 88888.00 2017-01-21 18:41:57.412 021 11353.93 5.47 56922.17 88888.00 2017-01-21 18:41:57.912 021 11353.97 5.39 56922.37 88888.00 2017-01-21 18:41:58.412 021 11353.96 5.43 56922.50 88888.00 2017-01-21 18:41:58.912 021 11353.90 5.57 56922.56 88888.00 2017-01-21 18:41:59.412 021 11353.90 5.32 56922.37 88888.00 2017-01-21 18:41:59.912 021 11353.92 5.15 56922.11 88888.00 2017-01-21 18:42:00.412 021 11353.95 5.09 56921.96 88888.00 2017-01-21 18:42:00.912 021 11354.01 5.13 56921.96 88888.00 2017-01-21 18:42:01.412 021 11354.00 5.17 56922.11 88888.00 2017-01-21 18:42:01.912 021 11354.03 5.23 56922.27 88888.00 2017-01-21 18:42:02.412 021 11353.96 5.21 56922.32 88888.00 2017-01-21 18:42:02.912 021 11353.90 5.28 56922.14 88888.00 2017-01-21 18:42:03.412 021 11353.99 5.29 56921.97 88888.00 2017-01-21 18:42:03.912 021 11354.04 4.98 56921.90 88888.00 2017-01-21 18:42:04.412 021 11354.15 4.98 56921.90 88888.00 2017-01-21 18:42:04.912 021 11354.10 5.21 56921.99 88888.00 2017-01-21 18:42:05.412 021 11353.99 5.13 56922.05 88888.00 2017-01-21 18:42:05.912 021 11353.90 5.18 56922.01 88888.00 2017-01-21 18:42:06.412 021 11353.87 4.96 56921.86 88888.00 2017-01-21 18:42:06.912 021 11353.92 4.84 56921.75 88888.00 2017-01-21 18:42:07.412 021 11354.02 4.84 56921.81 88888.00 2017-01-21 18:42:07.912 021 11354.11 4.92 56921.93 88888.00 2017-01-21 18:42:08.412 021 11354.13 4.98 56921.92 88888.00 2017-01-21 18:42:08.912 021 11354.02 5.02 56921.84 88888.00 2017-01-21 18:42:09.412 021 11353.86 4.88 56921.77 88888.00 2017-01-21 18:42:09.912 021 11353.83 4.75 56921.59 88888.00 2017-01-21 18:42:10.412 021 11353.93 4.75 56921.55 88888.00 2017-01-21 18:42:10.912 021 11354.09 4.90 56921.67 88888.00 2017-01-21 18:42:11.413 021 11354.17 5.08 56921.77 88888.00 2017-01-21 18:42:11.913 021 11354.09 5.15 56921.73 88888.00 2017-01-21 18:42:12.413 021 11353.94 4.96 56921.62 88888.00 2017-01-21 18:42:12.913 021 11353.88 4.90 56921.42 88888.00 2017-01-21 18:42:13.413 021 11353.88 4.83 56921.41 88888.00 2017-01-21 18:42:13.913 021 11353.93 5.03 56921.46 88888.00 2017-01-21 18:42:14.413 021 11354.06 4.94 56921.60 88888.00 2017-01-21 18:42:14.913 021 11354.13 4.89 56921.65 88888.00 2017-01-21 18:42:15.413 021 11354.09 5.03 56921.58 88888.00 2017-01-21 18:42:15.913 021 11353.96 5.33 56921.42 88888.00 2017-01-21 18:42:16.413 021 11353.94 5.19 56921.30 88888.00 2017-01-21 18:42:16.913 021 11353.89 4.81 56921.32 88888.00 2017-01-21 18:42:17.413 021 11353.87 4.84 56921.35 88888.00 2017-01-21 18:42:17.913 021 11353.95 4.82 56921.39 88888.00 2017-01-21 18:42:18.413 021 11354.02 4.75 56921.37 88888.00 2017-01-21 18:42:18.913 021 11354.07 4.74 56921.30 88888.00 2017-01-21 18:42:19.413 021 11354.01 4.75 56921.23 88888.00 2017-01-21 18:42:19.913 021 11354.00 4.68 56921.19 88888.00 2017-01-21 18:42:20.413 021 11353.95 4.64 56921.09 88888.00 2017-01-21 18:42:20.913 021 11353.93 4.70 56921.07 88888.00 2017-01-21 18:42:21.413 021 11353.95 4.67 56921.01 88888.00 2017-01-21 18:42:21.913 021 11353.96 4.55 56920.90 88888.00 2017-01-21 18:42:22.413 021 11353.95 4.55 56920.91 88888.00 2017-01-21 18:42:22.913 021 11353.97 4.55 56920.85 88888.00 2017-01-21 18:42:23.413 021 11353.93 4.65 56920.84 88888.00 2017-01-21 18:42:23.913 021 11353.83 4.63 56920.83 88888.00 2017-01-21 18:42:24.413 021 11353.86 4.69 56920.78 88888.00 2017-01-21 18:42:24.913 021 11353.87 4.49 56920.66 88888.00 2017-01-21 18:42:25.413 021 11353.90 4.64 56920.58 88888.00 2017-01-21 18:42:25.913 021 11353.89 4.41 56920.49 88888.00 2017-01-21 18:42:26.413 021 11353.83 4.26 56920.39 88888.00 2017-01-21 18:42:26.913 021 11353.75 4.19 56920.30 88888.00 2017-01-21 18:42:27.413 021 11353.72 4.17 56920.25 88888.00 2017-01-21 18:42:27.913 021 11353.75 4.10 56920.20 88888.00 2017-01-21 18:42:28.413 021 11353.75 4.24 56920.19 88888.00 2017-01-21 18:42:28.913 021 11353.72 4.27 56920.13 88888.00 2017-01-21 18:42:29.413 021 11353.74 4.23 56919.98 88888.00 2017-01-21 18:42:29.913 021 11353.67 4.03 56919.91 88888.00 2017-01-21 18:42:30.413 021 11353.65 3.96 56919.79 88888.00 2017-01-21 18:42:30.913 021 11353.60 3.90 56919.75 88888.00 2017-01-21 18:42:31.413 021 11353.60 3.96 56919.78 88888.00 2017-01-21 18:42:31.913 021 11353.62 3.90 56919.72 88888.00 2017-01-21 18:42:32.413 021 11353.64 3.86 56919.60 88888.00 2017-01-21 18:42:32.913 021 11353.57 3.80 56919.43 88888.00 2017-01-21 18:42:33.413 021 11353.51 3.70 56919.28 88888.00 2017-01-21 18:42:33.913 021 11353.52 3.68 56919.17 88888.00 2017-01-21 18:42:34.413 021 11353.58 3.75 56919.12 88888.00 2017-01-21 18:42:34.913 021 11353.61 3.68 56919.15 88888.00 2017-01-21 18:42:35.413 021 11353.68 3.65 56919.08 88888.00 2017-01-21 18:42:35.913 021 11353.72 3.62 56918.95 88888.00 2017-01-21 18:42:36.413 021 11353.66 3.74 56918.84 88888.00 2017-01-21 18:42:36.913 021 11353.57 3.68 56918.77 88888.00 2017-01-21 18:42:37.413 021 11353.58 3.67 56918.77 88888.00 2017-01-21 18:42:37.913 021 11353.57 3.61 56918.69 88888.00 2017-01-21 18:42:38.413 021 11353.62 3.49 56918.59 88888.00 2017-01-21 18:42:38.913 021 11353.74 3.52 56918.53 88888.00 2017-01-21 18:42:39.413 021 11353.83 3.53 56918.44 88888.00 2017-01-21 18:42:39.913 021 11353.87 3.49 56918.39 88888.00 2017-01-21 18:42:40.413 021 11353.81 3.43 56918.41 88888.00 2017-01-21 18:42:40.913 021 11353.68 3.55 56918.37 88888.00 2017-01-21 18:42:41.413 021 11353.60 3.69 56918.26 88888.00 2017-01-21 18:42:41.913 021 11353.71 3.47 56918.14 88888.00 2017-01-21 18:42:42.413 021 11353.86 3.43 56918.14 88888.00 2017-01-21 18:42:42.913 021 11353.89 3.53 56918.12 88888.00 2017-01-21 18:42:43.413 021 11353.88 3.54 56918.09 88888.00 2017-01-21 18:42:43.913 021 11353.88 3.48 56918.08 88888.00 2017-01-21 18:42:44.413 021 11353.83 3.52 56918.12 88888.00 2017-01-21 18:42:44.913 021 11353.85 3.60 56918.08 88888.00 2017-01-21 18:42:45.413 021 11353.89 3.58 56918.03 88888.00 2017-01-21 18:42:45.913 021 11353.90 3.56 56917.97 88888.00 2017-01-21 18:42:46.413 021 11353.96 3.60 56917.95 88888.00 2017-01-21 18:42:46.913 021 11353.97 3.61 56917.94 88888.00 2017-01-21 18:42:47.413 021 11354.00 3.60 56917.89 88888.00 2017-01-21 18:42:47.913 021 11354.04 3.69 56917.88 88888.00 2017-01-21 18:42:48.413 021 11354.10 3.65 56917.93 88888.00 2017-01-21 18:42:48.913 021 11354.16 3.68 56917.93 88888.00 2017-01-21 18:42:49.413 021 11354.14 3.73 56917.89 88888.00 2017-01-21 18:42:49.913 021 11354.11 3.79 56917.95 88888.00 2017-01-21 18:42:50.413 021 11354.20 3.81 56917.95 88888.00 2017-01-21 18:42:50.913 021 11354.21 3.81 56917.93 88888.00 2017-01-21 18:42:51.413 021 11354.31 3.77 56917.93 88888.00 2017-01-21 18:42:51.913 021 11354.38 3.77 56917.99 88888.00 2017-01-21 18:42:52.413 021 11354.41 3.80 56918.05 88888.00 2017-01-21 18:42:52.913 021 11354.45 3.81 56918.12 88888.00 2017-01-21 18:42:53.413 021 11354.43 3.89 56918.15 88888.00 2017-01-21 18:42:53.913 021 11354.39 4.06 56918.08 88888.00 2017-01-21 18:42:54.413 021 11354.41 4.04 56918.07 88888.00 2017-01-21 18:42:54.913 021 11354.45 4.16 56918.13 88888.00 2017-01-21 18:42:55.413 021 11354.50 4.44 56918.19 88888.00 2017-01-21 18:42:55.913 021 11354.52 4.24 56918.32 88888.00 2017-01-21 18:42:56.413 021 11354.51 4.20 56918.40 88888.00 2017-01-21 18:42:56.913 021 11354.56 4.17 56918.45 88888.00 2017-01-21 18:42:57.413 021 11354.52 4.08 56918.43 88888.00 2017-01-21 18:42:57.913 021 11354.50 4.15 56918.44 88888.00 2017-01-21 18:42:58.413 021 11354.57 4.23 56918.52 88888.00 2017-01-21 18:42:58.913 021 11354.64 4.29 56918.59 88888.00 2017-01-21 18:42:59.413 021 11354.66 4.31 56918.64 88888.00 2017-01-21 18:42:59.913 021 11354.68 4.27 56918.73 88888.00 2017-01-21 18:43:00.413 021 11354.59 4.34 56918.78 88888.00 2017-01-21 18:43:00.913 021 11354.50 4.51 56918.88 88888.00 2017-01-21 18:43:01.413 021 11354.51 4.47 56918.97 88888.00 2017-01-21 18:43:01.913 021 11354.51 4.42 56919.06 88888.00 2017-01-21 18:43:02.413 021 11354.48 4.63 56919.15 88888.00 2017-01-21 18:43:02.913 021 11354.55 4.72 56919.27 88888.00 2017-01-21 18:43:03.413 021 11354.59 4.60 56919.36 88888.00 2017-01-21 18:43:03.913 021 11354.55 4.60 56919.49 88888.00 2017-01-21 18:43:04.413 021 11354.45 4.75 56919.54 88888.00 2017-01-21 18:43:04.913 021 11354.49 4.91 56919.60 88888.00 2017-01-21 18:43:05.413 021 11354.52 4.87 56919.67 88888.00 2017-01-21 18:43:05.913 021 11354.59 4.78 56919.74 88888.00 2017-01-21 18:43:06.413 021 11354.62 4.82 56919.81 88888.00 2017-01-21 18:43:06.913 021 11354.58 4.90 56919.83 88888.00 2017-01-21 18:43:07.413 021 11354.55 4.91 56919.95 88888.00 2017-01-21 18:43:07.913 021 11354.55 4.88 56920.05 88888.00 2017-01-21 18:43:08.413 021 11354.54 4.90 56920.11 88888.00 2017-01-21 18:43:08.913 021 11354.55 4.92 56920.15 88888.00 2017-01-21 18:43:09.413 021 11354.64 4.94 56920.13 88888.00 2017-01-21 18:43:09.913 021 11354.68 4.97 56920.11 88888.00 2017-01-21 18:43:10.413 021 11354.73 5.04 56920.21 88888.00 2017-01-21 18:43:10.913 021 11354.75 5.16 56920.36 88888.00 2017-01-21 18:43:11.413 021 11354.73 5.15 56920.45 88888.00 2017-01-21 18:43:11.913 021 11354.76 5.26 56920.57 88888.00 2017-01-21 18:43:12.413 021 11354.75 5.25 56920.58 88888.00 2017-01-21 18:43:12.913 021 11354.73 5.42 56920.53 88888.00 2017-01-21 18:43:13.413 021 11354.76 5.33 56920.55 88888.00 2017-01-21 18:43:13.913 021 11354.83 5.37 56920.53 88888.00 2017-01-21 18:43:14.413 021 11354.91 5.30 56920.63 88888.00 2017-01-21 18:43:14.913 021 11354.90 5.31 56920.66 88888.00 2017-01-21 18:43:15.413 021 11354.89 5.30 56920.65 88888.00 2017-01-21 18:43:15.913 021 11354.92 5.36 56920.69 88888.00 2017-01-21 18:43:16.413 021 11354.94 5.44 56920.72 88888.00 2017-01-21 18:43:16.913 021 11354.96 5.45 56920.77 88888.00 2017-01-21 18:43:17.413 021 11355.00 5.51 56920.77 88888.00 2017-01-21 18:43:17.913 021 11355.01 5.45 56920.73 88888.00 2017-01-21 18:43:18.413 021 11355.03 5.47 56920.75 88888.00 2017-01-21 18:43:18.913 021 11355.08 5.47 56920.73 88888.00 2017-01-21 18:43:19.413 021 11355.11 5.44 56920.76 88888.00 2017-01-21 18:43:19.913 021 11355.07 5.56 56920.76 88888.00 2017-01-21 18:43:20.413 021 11355.07 5.47 56920.73 88888.00 2017-01-21 18:43:20.913 021 11355.13 5.51 56920.72 88888.00 2017-01-21 18:43:21.413 021 11355.14 5.57 56920.72 88888.00 2017-01-21 18:43:21.913 021 11355.15 5.65 56920.75 88888.00 2017-01-21 18:43:22.413 021 11355.12 5.80 56920.71 88888.00 2017-01-21 18:43:22.913 021 11355.15 5.69 56920.70 88888.00 2017-01-21 18:43:23.413 021 11355.19 5.51 56920.70 88888.00 2017-01-21 18:43:23.913 021 11355.26 5.56 56920.72 88888.00 2017-01-21 18:43:24.413 021 11355.32 5.63 56920.68 88888.00 2017-01-21 18:43:24.913 021 11355.32 5.55 56920.69 88888.00 2017-01-21 18:43:25.413 021 11355.34 5.53 56920.62 88888.00 2017-01-21 18:43:25.913 021 11355.40 5.62 56920.52 88888.00 2017-01-21 18:43:26.413 021 11355.43 5.58 56920.56 88888.00 2017-01-21 18:43:26.913 021 11355.47 5.62 56920.58 88888.00 2017-01-21 18:43:27.413 021 11355.57 5.55 56920.62 88888.00 2017-01-21 18:43:27.913 021 11355.63 5.50 56920.58 88888.00 2017-01-21 18:43:28.413 021 11355.69 5.47 56920.43 88888.00 2017-01-21 18:43:28.913 021 11355.73 5.45 56920.32 88888.00 2017-01-21 18:43:29.413 021 11355.75 5.50 56920.26 88888.00 2017-01-21 18:43:29.913 021 11355.77 5.47 56920.30 88888.00 2017-01-21 18:43:30.413 021 11355.82 5.53 56920.42 88888.00 2017-01-21 18:43:30.913 021 11355.91 5.58 56920.46 88888.00 2017-01-21 18:43:31.413 021 11355.96 5.72 56920.45 88888.00 2017-01-21 18:43:31.913 021 11356.04 5.93 56920.34 88888.00 2017-01-21 18:43:32.413 021 11356.08 5.73 56920.20 88888.00 2017-01-21 18:43:32.913 021 11356.08 5.46 56920.17 88888.00 2017-01-21 18:43:33.413 021 11356.11 5.50 56920.21 88888.00 2017-01-21 18:43:33.913 021 11356.16 5.51 56920.30 88888.00 2017-01-21 18:43:34.413 021 11356.16 5.49 56920.37 88888.00 2017-01-21 18:43:34.913 021 11356.17 5.44 56920.23 88888.00 2017-01-21 18:43:35.413 021 11356.25 5.51 56920.13 88888.00 2017-01-21 18:43:35.913 021 11356.24 5.50 56920.13 88888.00 2017-01-21 18:43:36.413 021 11356.23 5.55 56920.13 88888.00 2017-01-21 18:43:36.913 021 11356.31 5.66 56920.13 88888.00 2017-01-21 18:43:37.413 021 11356.37 5.62 56920.13 88888.00 2017-01-21 18:43:37.913 021 11356.35 5.64 56920.13 88888.00 2017-01-21 18:43:38.413 021 11356.37 5.69 56920.08 88888.00 2017-01-21 18:43:38.913 021 11356.36 5.50 56920.05 88888.00 2017-01-21 18:43:39.413 021 11356.38 5.49 56920.00 88888.00 2017-01-21 18:43:39.913 021 11356.44 5.52 56919.98 88888.00 2017-01-21 18:43:40.413 021 11356.44 5.66 56919.98 88888.00 2017-01-21 18:43:40.913 021 11356.49 5.92 56919.99 88888.00 2017-01-21 18:43:41.413 021 11356.52 5.81 56919.95 88888.00 2017-01-21 18:43:41.913 021 11356.53 5.74 56919.98 88888.00 2017-01-21 18:43:42.413 021 11356.51 5.69 56919.95 88888.00 2017-01-21 18:43:42.913 021 11356.57 5.57 56919.93 88888.00 2017-01-21 18:43:43.413 021 11356.61 5.52 56919.85 88888.00 2017-01-21 18:43:43.913 021 11356.64 5.51 56919.79 88888.00 2017-01-21 18:43:44.413 021 11356.66 5.53 56919.72 88888.00 2017-01-21 18:43:44.913 021 11356.64 5.53 56919.74 88888.00 2017-01-21 18:43:45.413 021 11356.72 5.55 56919.70 88888.00 2017-01-21 18:43:45.913 021 11356.78 5.55 56919.63 88888.00 2017-01-21 18:43:46.413 021 11356.84 5.64 56919.66 88888.00 2017-01-21 18:43:46.913 021 11356.87 5.57 56919.62 88888.00 2017-01-21 18:43:47.413 021 11356.86 5.55 56919.49 88888.00 2017-01-21 18:43:47.913 021 11356.89 5.52 56919.43 88888.00 2017-01-21 18:43:48.413 021 11356.98 5.60 56919.42 88888.00 2017-01-21 18:43:48.913 021 11357.00 5.73 56919.35 88888.00 2017-01-21 18:43:49.413 021 11357.01 5.85 56919.29 88888.00 2017-01-21 18:43:49.913 021 11357.08 5.73 56919.25 88888.00 2017-01-21 18:43:50.413 021 11357.12 5.73 56919.20 88888.00 2017-01-21 18:43:50.913 021 11357.13 5.57 56919.10 88888.00 2017-01-21 18:43:51.413 021 11357.16 5.50 56919.01 88888.00 2017-01-21 18:43:51.913 021 11357.25 5.55 56918.96 88888.00 2017-01-21 18:43:52.413 021 11357.29 5.52 56918.89 88888.00 2017-01-21 18:43:52.913 021 11357.37 5.53 56918.84 88888.00 2017-01-21 18:43:53.413 021 11357.39 5.53 56918.82 88888.00 2017-01-21 18:43:53.913 021 11357.36 5.50 56918.80 88888.00 2017-01-21 18:43:54.413 021 11357.39 5.53 56918.70 88888.00 2017-01-21 18:43:54.913 021 11357.46 5.52 56918.54 88888.00 2017-01-21 18:43:55.413 021 11357.50 5.49 56918.51 88888.00 2017-01-21 18:43:55.913 021 11357.53 5.57 56918.48 88888.00 2017-01-21 18:43:56.413 021 11357.51 5.62 56918.43 88888.00 2017-01-21 18:43:56.913 021 11357.51 5.55 56918.34 88888.00 2017-01-21 18:43:57.413 021 11357.50 5.55 56918.28 88888.00 2017-01-21 18:43:57.913 021 11357.55 5.52 56918.14 88888.00 2017-01-21 18:43:58.413 021 11357.60 5.44 56918.03 88888.00 2017-01-21 18:43:58.913 021 11357.64 5.37 56917.99 88888.00 2017-01-21 18:43:59.413 021 11357.70 5.59 56917.90 88888.00 2017-01-21 18:43:59.913 021 11357.69 5.40 56917.94 88888.00 2017-01-21 18:44:00.413 021 11357.67 5.29 56917.93 88888.00 2017-01-21 18:44:00.913 021 11357.70 5.22 56917.84 88888.00 2017-01-21 18:44:01.413 021 11357.74 5.22 56917.76 88888.00 2017-01-21 18:44:01.913 021 11357.79 5.24 56917.73 88888.00 2017-01-21 18:44:02.413 021 11357.81 5.18 56917.63 88888.00 2017-01-21 18:44:02.913 021 11357.85 5.22 56917.56 88888.00 2017-01-21 18:44:03.413 021 11357.85 5.22 56917.56 88888.00 2017-01-21 18:44:03.913 021 11357.83 5.25 56917.50 88888.00 2017-01-21 18:44:04.413 021 11357.83 5.17 56917.44 88888.00 2017-01-21 18:44:04.913 021 11357.85 5.09 56917.34 88888.00 2017-01-21 18:44:05.413 021 11357.91 5.04 56917.28 88888.00 2017-01-21 18:44:05.913 021 11357.95 5.05 56917.30 88888.00 2017-01-21 18:44:06.413 021 11357.95 5.11 56917.29 88888.00 2017-01-21 18:44:06.913 021 11357.92 4.96 56917.29 88888.00 2017-01-21 18:44:07.413 021 11357.86 4.92 56917.26 88888.00 2017-01-21 18:44:07.913 021 11357.92 4.96 56917.24 88888.00 2017-01-21 18:44:08.413 021 11357.93 4.88 56917.23 88888.00 2017-01-21 18:44:08.913 021 11357.96 4.96 56917.23 88888.00 2017-01-21 18:44:09.413 021 11358.03 4.90 56917.22 88888.00 2017-01-21 18:44:09.913 021 11358.04 4.91 56917.15 88888.00 2017-01-21 18:44:10.413 021 11358.02 4.94 56917.03 88888.00 2017-01-21 18:44:10.913 021 11357.98 5.05 56917.04 88888.00 2017-01-21 18:44:11.413 021 11357.96 5.10 56917.09 88888.00 2017-01-21 18:44:11.913 021 11357.93 5.12 56917.17 88888.00 2017-01-21 18:44:12.413 021 11357.98 5.13 56917.22 88888.00 2017-01-21 18:44:12.913 021 11358.03 4.99 56917.17 88888.00 2017-01-21 18:44:13.413 021 11358.04 4.88 56917.16 88888.00 2017-01-21 18:44:13.913 021 11357.98 4.84 56917.12 88888.00 2017-01-21 18:44:14.413 021 11357.98 4.79 56917.07 88888.00 2017-01-21 18:44:14.913 021 11357.96 4.95 56917.09 88888.00 2017-01-21 18:44:15.413 021 11357.95 4.95 56917.13 88888.00 2017-01-21 18:44:15.913 021 11357.96 4.97 56917.23 88888.00 2017-01-21 18:44:16.413 021 11358.03 5.03 56917.28 88888.00 2017-01-21 18:44:16.913 021 11358.07 5.10 56917.32 88888.00 2017-01-21 18:44:17.413 021 11358.12 5.01 56917.32 88888.00 2017-01-21 18:44:17.913 021 11358.11 4.96 56917.23 88888.00 2017-01-21 18:44:18.413 021 11358.09 4.92 56917.21 88888.00 2017-01-21 18:44:18.913 021 11358.09 4.94 56917.23 88888.00 2017-01-21 18:44:19.413 021 11358.06 5.12 56917.26 88888.00 2017-01-21 18:44:19.913 021 11358.11 5.31 56917.43 88888.00 2017-01-21 18:44:20.413 021 11358.19 5.39 56917.54 88888.00 2017-01-21 18:44:20.913 021 11358.20 5.32 56917.54 88888.00 2017-01-21 18:44:21.413 021 11358.20 5.21 56917.41 88888.00 2017-01-21 18:44:21.913 021 11358.20 5.23 56917.29 88888.00 2017-01-21 18:44:22.413 021 11358.25 5.25 56917.23 88888.00 2017-01-21 18:44:22.913 021 11358.23 5.21 56917.19 88888.00 2017-01-21 18:44:23.413 021 11358.23 5.30 56917.35 88888.00 2017-01-21 18:44:23.913 021 11358.30 5.36 56917.55 88888.00 2017-01-21 18:44:24.413 021 11358.32 5.39 56917.76 88888.00 2017-01-21 18:44:24.913 021 11358.38 5.37 56917.81 88888.00 2017-01-21 18:44:25.413 021 11358.37 5.39 56917.73 88888.00 2017-01-21 18:44:25.913 021 11358.41 5.44 56917.58 88888.00 2017-01-21 18:44:26.413 021 11358.45 5.37 56917.50 88888.00 2017-01-21 18:44:26.913 021 11358.47 5.36 56917.50 88888.00 2017-01-21 18:44:27.404 021 11358.47 5.47 56917.61 88888.00 2017-01-21 18:44:27.904 021 11358.48 5.64 56917.83 88888.00 2017-01-21 18:44:28.404 021 11358.55 5.74 56918.03 88888.00 2017-01-21 18:44:28.904 021 11358.61 5.81 56918.13 88888.00 2017-01-21 18:44:29.404 021 11358.62 5.77 56918.00 88888.00 2017-01-21 18:44:29.904 021 11358.59 5.58 56917.80 88888.00 2017-01-21 18:44:30.404 021 11358.65 5.53 56917.60 88888.00 2017-01-21 18:44:30.904 021 11358.72 5.55 56917.58 88888.00 2017-01-21 18:44:31.404 021 11358.74 5.74 56917.76 88888.00 2017-01-21 18:44:31.904 021 11358.78 5.91 56918.03 88888.00 2017-01-21 18:44:32.404 021 11358.86 5.98 56918.25 88888.00 2017-01-21 18:44:32.904 021 11358.86 5.96 56918.22 88888.00 2017-01-21 18:44:33.404 021 11358.87 5.86 56918.00 88888.00 2017-01-21 18:44:33.904 021 11358.83 5.70 56917.75 88888.00 2017-01-21 18:44:34.404 021 11358.80 5.69 56917.57 88888.00 2017-01-21 18:44:34.904 021 11358.86 5.89 56917.63 88888.00 2017-01-21 18:44:35.404 021 11358.94 6.01 56917.82 88888.00 2017-01-21 18:44:35.904 021 11358.95 6.10 56918.07 88888.00 2017-01-21 18:44:36.404 021 11358.90 6.24 56918.16 88888.00 2017-01-21 18:44:36.904 021 11358.95 6.27 56918.11 88888.00 2017-01-21 18:44:37.404 021 11359.02 5.94 56917.93 88888.00 2017-01-21 18:44:37.904 021 11358.99 5.85 56917.75 88888.00 2017-01-21 18:44:38.404 021 11359.00 5.81 56917.67 88888.00 2017-01-21 18:44:38.904 021 11359.11 5.86 56917.73 88888.00 2017-01-21 18:44:39.404 021 11359.09 6.04 56917.87 88888.00 2017-01-21 18:44:39.904 021 11359.11 6.08 56918.03 88888.00 2017-01-21 18:44:40.404 021 11359.09 6.30 56918.14 88888.00 2017-01-21 18:44:40.904 021 11359.06 6.19 56918.03 88888.00 2017-01-21 18:44:41.404 021 11359.10 6.14 56917.92 88888.00 2017-01-21 18:44:41.904 021 11359.18 6.03 56917.84 88888.00 2017-01-21 18:44:42.404 021 11359.18 6.01 56917.82 88888.00 2017-01-21 18:44:42.904 021 11359.20 6.33 56917.84 88888.00 2017-01-21 18:44:43.404 021 11359.24 6.25 56917.94 88888.00 2017-01-21 18:44:43.904 021 11359.28 6.17 56918.05 88888.00 2017-01-21 18:44:44.404 021 11359.25 6.04 56918.07 88888.00 2017-01-21 18:44:44.904 021 11359.21 6.19 56918.02 88888.00 2017-01-21 18:44:45.404 021 11359.23 6.57 56918.02 88888.00 2017-01-21 18:44:45.904 021 11359.24 6.67 56918.03 88888.00 2017-01-21 18:44:46.404 021 11359.30 6.71 56918.09 88888.00 2017-01-21 18:44:46.904 021 11359.37 6.74 56918.18 88888.00 2017-01-21 18:44:47.404 021 11359.44 6.79 56918.33 88888.00 2017-01-21 18:44:47.904 021 11359.49 6.81 56918.44 88888.00 2017-01-21 18:44:48.404 021 11359.44 6.86 56918.43 88888.00 2017-01-21 18:44:48.904 021 11359.36 6.85 56918.37 88888.00 2017-01-21 18:44:49.404 021 11359.35 6.86 56918.26 88888.00 2017-01-21 18:44:49.904 021 11359.43 6.80 56918.26 88888.00 2017-01-21 18:44:50.404 021 11359.53 6.83 56918.29 88888.00 2017-01-21 18:44:50.904 021 11359.62 6.88 56918.40 88888.00 2017-01-21 18:44:51.404 021 11359.65 6.93 56918.56 88888.00 2017-01-21 18:44:51.904 021 11359.65 7.06 56918.63 88888.00 2017-01-21 18:44:52.404 021 11359.58 6.99 56918.66 88888.00 2017-01-21 18:44:52.904 021 11359.59 6.99 56918.61 88888.00 2017-01-21 18:44:53.404 021 11359.60 7.08 56918.54 88888.00 2017-01-21 18:44:53.904 021 11359.58 6.98 56918.54 88888.00 2017-01-21 18:44:54.404 021 11359.63 6.58 56918.59 88888.00 2017-01-21 18:44:54.904 021 11359.73 6.45 56918.73 88888.00 2017-01-21 18:44:55.404 021 11359.74 6.47 56918.84 88888.00 2017-01-21 18:44:55.904 021 11359.70 6.54 56918.97 88888.00 2017-01-21 18:44:56.404 021 11359.77 6.55 56918.95 88888.00 2017-01-21 18:44:56.904 021 11359.73 6.55 56918.88 88888.00 2017-01-21 18:44:57.404 021 11359.74 6.58 56918.79 88888.00 2017-01-21 18:44:57.904 021 11359.77 6.54 56918.73 88888.00 2017-01-21 18:44:58.404 021 11359.85 6.52 56918.83 88888.00 2017-01-21 18:44:58.904 021 11359.87 6.53 56918.96 88888.00 2017-01-21 18:44:59.404 021 11359.90 6.61 56919.14 88888.00 2017-01-21 18:44:59.904 021 11359.91 6.64 56919.25 88888.00 2017-01-21 18:45:00.404 021 11359.87 6.53 56919.16 88888.00 2017-01-21 18:45:00.904 021 11359.85 6.44 56919.08 88888.00 2017-01-21 18:45:01.404 021 11359.89 6.52 56918.98 88888.00 2017-01-21 18:45:01.904 021 11359.92 6.52 56918.96 88888.00 2017-01-21 18:45:02.404 021 11359.96 6.47 56918.99 88888.00 2017-01-21 18:45:02.904 021 11360.05 6.51 56919.10 88888.00 2017-01-21 18:45:03.404 021 11360.01 6.62 56919.22 88888.00 2017-01-21 18:45:03.904 021 11359.91 6.60 56919.27 88888.00 2017-01-21 18:45:04.404 021 11359.87 6.52 56919.21 88888.00 2017-01-21 18:45:04.904 021 11359.86 6.55 56919.21 88888.00 2017-01-21 18:45:05.404 021 11359.91 6.51 56919.22 88888.00 2017-01-21 18:45:05.904 021 11359.97 6.49 56919.24 88888.00 2017-01-21 18:45:06.404 021 11360.00 6.64 56919.25 88888.00 2017-01-21 18:45:06.904 021 11359.99 6.52 56919.21 88888.00 2017-01-21 18:45:07.404 021 11359.96 6.51 56919.17 88888.00 2017-01-21 18:45:07.904 021 11359.91 6.58 56919.15 88888.00 2017-01-21 18:45:08.404 021 11359.87 6.61 56919.12 88888.00 2017-01-21 18:45:08.904 021 11359.87 6.49 56919.18 88888.00 2017-01-21 18:45:09.404 021 11359.97 6.46 56919.29 88888.00 2017-01-21 18:45:09.904 021 11359.98 6.60 56919.33 88888.00 2017-01-21 18:45:10.404 021 11359.93 6.60 56919.27 88888.00 2017-01-21 18:45:10.904 021 11359.89 6.48 56919.24 88888.00 2017-01-21 18:45:11.404 021 11359.86 6.40 56919.20 88888.00 2017-01-21 18:45:11.904 021 11359.92 6.38 56919.20 88888.00 2017-01-21 18:45:12.404 021 11359.98 6.44 56919.27 88888.00 2017-01-21 18:45:12.904 021 11359.98 6.54 56919.31 88888.00 2017-01-21 18:45:13.404 021 11359.99 6.52 56919.34 88888.00 2017-01-21 18:45:13.904 021 11359.93 6.54 56919.35 88888.00 2017-01-21 18:45:14.404 021 11359.92 6.64 56919.41 88888.00 2017-01-21 18:45:14.904 021 11359.96 6.52 56919.43 88888.00 2017-01-21 18:45:15.404 021 11359.92 6.60 56919.43 88888.00 2017-01-21 18:45:15.904 021 11359.89 6.54 56919.42 88888.00 2017-01-21 18:45:16.404 021 11359.91 6.54 56919.41 88888.00 2017-01-21 18:45:16.904 021 11359.86 6.60 56919.38 88888.00 2017-01-21 18:45:17.404 021 11359.86 6.61 56919.42 88888.00 2017-01-21 18:45:17.904 021 11359.96 6.61 56919.47 88888.00 2017-01-21 18:45:18.404 021 11360.01 6.76 56919.51 88888.00 2017-01-21 18:45:18.904 021 11359.99 6.81 56919.61 88888.00 2017-01-21 18:45:19.404 021 11359.92 6.80 56919.63 88888.00 2017-01-21 18:45:19.904 021 11359.84 6.73 56919.60 88888.00 2017-01-21 18:45:20.404 021 11359.76 6.71 56919.50 88888.00 2017-01-21 18:45:20.904 021 11359.78 6.71 56919.46 88888.00 2017-01-21 18:45:21.404 021 11359.89 6.88 56919.61 88888.00 2017-01-21 18:45:21.904 021 11359.98 6.83 56919.72 88888.00 2017-01-21 18:45:22.404 021 11360.00 6.80 56919.82 88888.00 2017-01-21 18:45:22.904 021 11360.01 6.75 56919.88 88888.00 2017-01-21 18:45:23.404 021 11359.91 6.94 56919.88 88888.00 2017-01-21 18:45:23.904 021 11359.77 7.08 56919.78 88888.00 2017-01-21 18:45:24.404 021 11359.72 6.69 56919.72 88888.00 2017-01-21 18:45:24.904 021 11359.80 6.61 56919.69 88888.00 2017-01-21 18:45:25.404 021 11359.92 6.81 56919.79 88888.00 2017-01-21 18:45:25.904 021 11360.05 6.98 56919.91 88888.00 2017-01-21 18:45:26.404 021 11360.06 6.82 56919.95 88888.00 2017-01-21 18:45:26.904 021 11359.96 6.81 56919.95 88888.00 2017-01-21 18:45:27.404 021 11359.84 6.71 56919.89 88888.00 2017-01-21 18:45:27.904 021 11359.80 6.80 56919.85 88888.00 2017-01-21 18:45:28.404 021 11359.77 6.69 56919.83 88888.00 2017-01-21 18:45:28.904 021 11359.85 6.80 56919.85 88888.00 2017-01-21 18:45:29.404 021 11360.01 6.85 56919.97 88888.00 2017-01-21 18:45:29.904 021 11360.08 6.86 56920.02 88888.00 2017-01-21 18:45:30.404 021 11360.05 6.94 56920.02 88888.00 2017-01-21 18:45:30.904 021 11360.06 7.05 56920.00 88888.00 2017-01-21 18:45:31.404 021 11359.99 6.94 56919.98 88888.00 2017-01-21 18:45:31.904 021 11359.90 6.82 56920.01 88888.00 2017-01-21 18:45:32.404 021 11359.96 6.87 56920.06 88888.00 2017-01-21 18:45:32.904 021 11360.04 6.87 56920.02 88888.00 2017-01-21 18:45:33.404 021 11360.07 6.86 56920.00 88888.00 2017-01-21 18:45:33.904 021 11360.12 6.80 56920.01 88888.00 2017-01-21 18:45:34.404 021 11360.12 6.73 56920.08 88888.00 2017-01-21 18:45:34.904 021 11360.06 6.78 56920.20 88888.00 2017-01-21 18:45:35.404 021 11359.99 6.93 56920.30 88888.00 2017-01-21 18:45:35.904 021 11359.93 7.25 56920.26 88888.00 2017-01-21 18:45:36.404 021 11359.92 6.94 56920.23 88888.00 2017-01-21 18:45:36.904 021 11360.00 6.72 56920.19 88888.00 2017-01-21 18:45:37.404 021 11360.12 6.82 56920.17 88888.00 2017-01-21 18:45:37.904 021 11360.14 6.72 56920.21 88888.00 2017-01-21 18:45:38.404 021 11360.11 6.72 56920.34 88888.00 2017-01-21 18:45:38.904 021 11360.03 6.78 56920.50 88888.00 2017-01-21 18:45:39.404 021 11360.03 6.78 56920.50 88888.00 2017-01-21 18:45:39.904 021 11360.01 6.75 56920.40 88888.00 2017-01-21 18:45:40.404 021 11360.00 6.69 56920.32 88888.00 2017-01-21 18:45:40.904 021 11360.07 6.71 56920.32 88888.00 2017-01-21 18:45:41.404 021 11360.07 6.75 56920.36 88888.00 2017-01-21 18:45:41.904 021 11360.14 6.87 56920.49 88888.00 2017-01-21 18:45:42.404 021 11360.17 7.00 56920.59 88888.00 2017-01-21 18:45:42.904 021 11360.11 6.87 56920.62 88888.00 2017-01-21 18:45:43.404 021 11360.04 7.12 56920.62 88888.00 2017-01-21 18:45:43.904 021 11360.04 6.92 56920.66 88888.00 2017-01-21 18:45:44.404 021 11359.99 6.82 56920.68 88888.00 2017-01-21 18:45:44.904 021 11360.00 6.80 56920.65 88888.00 2017-01-21 18:45:45.404 021 11360.07 6.89 56920.72 88888.00 2017-01-21 18:45:45.904 021 11360.12 7.03 56920.78 88888.00 2017-01-21 18:45:46.404 021 11360.13 6.99 56920.83 88888.00 2017-01-21 18:45:46.904 021 11360.11 6.94 56920.85 88888.00 2017-01-21 18:45:47.404 021 11360.07 6.87 56920.94 88888.00 2017-01-21 18:45:47.904 021 11360.06 6.87 56920.97 88888.00 2017-01-21 18:45:48.404 021 11360.08 6.85 56920.92 88888.00 2017-01-21 18:45:48.904 021 11360.18 7.09 56920.92 88888.00 2017-01-21 18:45:49.404 021 11360.27 7.03 56920.97 88888.00 2017-01-21 18:45:49.904 021 11360.29 7.17 56921.07 88888.00 2017-01-21 18:45:50.404 021 11360.25 7.03 56921.15 88888.00 2017-01-21 18:45:50.904 021 11360.20 6.86 56921.16 88888.00 2017-01-21 18:45:51.404 021 11360.11 6.86 56921.14 88888.00 2017-01-21 18:45:51.904 021 11360.14 6.85 56921.07 88888.00 2017-01-21 18:45:52.404 021 11360.25 6.89 56921.14 88888.00 2017-01-21 18:45:52.904 021 11360.28 7.05 56921.26 88888.00 2017-01-21 18:45:53.404 021 11360.32 7.26 56921.48 88888.00 2017-01-21 18:45:53.904 021 11360.29 7.09 56921.59 88888.00 2017-01-21 18:45:54.404 021 11360.24 7.17 56921.55 88888.00 2017-01-21 18:45:54.904 021 11360.19 6.95 56921.40 88888.00 2017-01-21 18:45:55.404 021 11360.19 7.02 56921.33 88888.00 2017-01-21 18:45:55.904 021 11360.21 7.15 56921.36 88888.00 2017-01-21 18:45:56.404 021 11360.24 7.02 56921.53 88888.00 2017-01-21 18:45:56.904 021 11360.27 7.30 56921.78 88888.00 2017-01-21 18:45:57.404 021 11360.25 7.46 56921.90 88888.00 2017-01-21 18:45:57.904 021 11360.17 7.16 56921.94 88888.00 2017-01-21 18:45:58.404 021 11360.10 7.01 56921.90 88888.00 2017-01-21 18:45:58.904 021 11360.10 6.92 56921.82 88888.00 2017-01-21 18:45:59.404 021 11360.08 6.79 56921.86 88888.00 2017-01-21 18:45:59.904 021 11360.10 6.85 56921.91 88888.00 2017-01-21 18:46:00.404 021 11360.10 6.83 56922.00 88888.00 2017-01-21 18:46:00.904 021 11360.05 7.03 56922.11 88888.00 2017-01-21 18:46:01.404 021 11359.97 6.96 56922.19 88888.00 2017-01-21 18:46:01.904 021 11359.91 6.88 56922.26 88888.00 2017-01-21 18:46:02.404 021 11359.86 6.86 56922.24 88888.00 2017-01-21 18:46:02.904 021 11359.80 6.92 56922.27 88888.00 2017-01-21 18:46:03.404 021 11359.83 7.09 56922.36 88888.00 2017-01-21 18:46:03.904 021 11359.81 7.01 56922.39 88888.00 2017-01-21 18:46:04.404 021 11359.74 6.99 56922.50 88888.00 2017-01-21 18:46:04.904 021 11359.65 6.85 56922.64 88888.00 2017-01-21 18:46:05.404 021 11359.55 6.72 56922.61 88888.00 2017-01-21 18:46:05.904 021 11359.49 6.68 56922.58 88888.00 2017-01-21 18:46:06.404 021 11359.52 6.76 56922.59 88888.00 2017-01-21 18:46:06.904 021 11359.52 6.72 56922.65 88888.00 2017-01-21 18:46:07.404 021 11359.53 6.72 56922.73 88888.00 2017-01-21 18:46:07.904 021 11359.50 6.67 56922.82 88888.00 2017-01-21 18:46:08.404 021 11359.44 6.69 56922.84 88888.00 2017-01-21 18:46:08.904 021 11359.34 6.64 56922.78 88888.00 2017-01-21 18:46:09.404 021 11359.28 6.52 56922.73 88888.00 2017-01-21 18:46:09.904 021 11359.29 6.51 56922.76 88888.00 2017-01-21 18:46:10.404 021 11359.24 6.62 56922.87 88888.00 2017-01-21 18:46:10.904 021 11359.13 6.59 56922.99 88888.00 2017-01-21 18:46:11.404 021 11359.10 6.59 56923.07 88888.00 2017-01-21 18:46:11.904 021 11359.06 6.60 56923.08 88888.00 2017-01-21 18:46:12.404 021 11359.02 6.54 56923.03 88888.00 2017-01-21 18:46:12.904 021 11359.00 6.51 56922.96 88888.00 2017-01-21 18:46:13.404 021 11358.97 6.59 56923.01 88888.00 2017-01-21 18:46:13.904 021 11358.87 6.51 56923.08 88888.00 2017-01-21 18:46:14.404 021 11358.76 6.53 56923.16 88888.00 2017-01-21 18:46:14.904 021 11358.76 6.54 56923.19 88888.00 2017-01-21 18:46:15.404 021 11358.72 6.42 56923.23 88888.00 2017-01-21 18:46:15.904 021 11358.64 6.44 56923.21 88888.00 2017-01-21 18:46:16.404 021 11358.57 6.53 56923.20 88888.00 2017-01-21 18:46:16.904 021 11358.53 6.46 56923.14 88888.00 2017-01-21 18:46:17.404 021 11358.42 6.48 56923.12 88888.00 2017-01-21 18:46:17.904 021 11358.28 6.42 56923.15 88888.00 2017-01-21 18:46:18.404 021 11358.26 6.39 56923.18 88888.00 2017-01-21 18:46:18.904 021 11358.28 6.31 56923.23 88888.00 2017-01-21 18:46:19.404 021 11358.26 6.45 56923.28 88888.00 2017-01-21 18:46:19.904 021 11358.25 6.33 56923.31 88888.00 2017-01-21 18:46:20.404 021 11358.18 6.30 56923.31 88888.00 2017-01-21 18:46:20.904 021 11358.11 6.25 56923.23 88888.00 2017-01-21 18:46:21.404 021 11358.09 6.14 56923.20 88888.00 2017-01-21 18:46:21.904 021 11357.99 6.23 56923.19 88888.00 2017-01-21 18:46:22.404 021 11357.93 6.10 56923.21 88888.00 2017-01-21 18:46:22.904 021 11357.92 6.26 56923.29 88888.00 2017-01-21 18:46:23.404 021 11357.92 6.20 56923.31 88888.00 2017-01-21 18:46:23.904 021 11357.86 6.21 56923.19 88888.00 2017-01-21 18:46:24.404 021 11357.84 6.34 56923.14 88888.00 2017-01-21 18:46:24.904 021 11357.82 6.34 56923.19 88888.00 2017-01-21 18:46:25.404 021 11357.77 6.42 56923.19 88888.00 2017-01-21 18:46:25.904 021 11357.76 6.24 56923.18 88888.00 2017-01-21 18:46:26.404 021 11357.70 6.13 56923.21 88888.00 2017-01-21 18:46:26.904 021 11357.64 6.08 56923.15 88888.00 2017-01-21 18:46:27.404 021 11357.64 6.32 56923.16 88888.00 2017-01-21 18:46:27.904 021 11357.71 6.20 56923.08 88888.00 2017-01-21 18:46:28.404 021 11357.69 6.24 56923.07 88888.00 2017-01-21 18:46:28.904 021 11357.62 6.20 56923.09 88888.00 2017-01-21 18:46:29.404 021 11357.60 6.07 56923.06 88888.00 2017-01-21 18:46:29.904 021 11357.54 6.05 56923.04 88888.00 2017-01-21 18:46:30.404 021 11357.50 6.14 56923.02 88888.00 2017-01-21 18:46:30.904 021 11357.55 6.05 56923.03 88888.00 2017-01-21 18:46:31.404 021 11357.57 6.04 56923.04 88888.00 2017-01-21 18:46:31.904 021 11357.54 5.86 56923.03 88888.00 2017-01-21 18:46:32.404 021 11357.48 5.81 56922.99 88888.00 2017-01-21 18:46:32.904 021 11357.46 5.87 56922.93 88888.00 2017-01-21 18:46:33.404 021 11357.46 5.77 56922.87 88888.00 2017-01-21 18:46:33.904 021 11357.48 5.81 56922.87 88888.00 2017-01-21 18:46:34.404 021 11357.47 5.86 56922.91 88888.00 2017-01-21 18:46:34.904 021 11357.42 5.87 56922.95 88888.00 2017-01-21 18:46:35.404 021 11357.44 5.93 56922.95 88888.00 2017-01-21 18:46:35.904 021 11357.46 5.86 56922.91 88888.00 2017-01-21 18:46:36.404 021 11357.40 5.69 56922.78 88888.00 2017-01-21 18:46:36.904 021 11357.37 5.65 56922.74 88888.00 2017-01-21 18:46:37.404 021 11357.40 5.71 56922.73 88888.00 2017-01-21 18:46:37.904 021 11357.39 5.69 56922.78 88888.00 2017-01-21 18:46:38.404 021 11357.36 5.71 56922.76 88888.00 2017-01-21 18:46:38.904 021 11357.40 5.66 56922.73 88888.00 2017-01-21 18:46:39.404 021 11357.36 5.53 56922.68 88888.00 2017-01-21 18:46:39.904 021 11357.34 5.49 56922.54 88888.00 2017-01-21 18:46:40.404 021 11357.34 5.46 56922.49 88888.00 2017-01-21 18:46:40.904 021 11357.34 5.49 56922.50 88888.00 2017-01-21 18:46:41.404 021 11357.34 5.62 56922.56 88888.00 2017-01-21 18:46:41.904 021 11357.33 5.63 56922.63 88888.00 2017-01-21 18:46:42.404 021 11357.25 5.64 56922.63 88888.00 2017-01-21 18:46:42.904 021 11357.20 5.60 56922.58 88888.00 2017-01-21 18:46:43.404 021 11357.19 5.69 56922.52 88888.00 2017-01-21 18:46:43.904 021 11357.23 5.78 56922.39 88888.00 2017-01-21 18:46:44.404 021 11357.27 5.63 56922.31 88888.00 2017-01-21 18:46:44.904 021 11357.22 5.65 56922.38 88888.00 2017-01-21 18:46:45.404 021 11357.18 5.69 56922.41 88888.00 2017-01-21 18:46:45.904 021 11357.16 5.69 56922.42 88888.00 2017-01-21 18:46:46.404 021 11357.15 5.59 56922.43 88888.00 2017-01-21 18:46:46.904 021 11357.23 5.51 56922.49 88888.00 2017-01-21 18:46:47.404 021 11357.21 5.53 56922.48 88888.00 2017-01-21 18:46:47.904 021 11357.15 5.58 56922.45 88888.00 2017-01-21 18:46:48.404 021 11357.12 5.49 56922.49 88888.00 2017-01-21 18:46:48.904 021 11357.09 5.49 56922.52 88888.00 2017-01-21 18:46:49.404 021 11357.03 5.46 56922.48 88888.00 2017-01-21 18:46:49.904 021 11357.01 5.64 56922.43 88888.00 2017-01-21 18:46:50.404 021 11357.06 5.67 56922.48 88888.00 2017-01-21 18:46:50.904 021 11357.09 5.57 56922.59 88888.00 2017-01-21 18:46:51.404 021 11357.10 5.51 56922.65 88888.00 2017-01-21 18:46:51.904 021 11357.06 5.50 56922.68 88888.00 2017-01-21 18:46:52.404 021 11356.99 5.47 56922.70 88888.00 2017-01-21 18:46:52.904 021 11356.92 5.40 56922.70 88888.00 2017-01-21 18:46:53.404 021 11356.91 5.44 56922.69 88888.00 2017-01-21 18:46:53.904 021 11356.98 5.51 56922.75 88888.00 2017-01-21 18:46:54.404 021 11357.06 5.71 56922.89 88888.00 2017-01-21 18:46:54.904 021 11357.08 5.79 56923.08 88888.00 2017-01-21 18:46:55.404 021 11357.05 5.74 56923.16 88888.00 2017-01-21 18:46:55.904 021 11356.95 5.67 56923.14 88888.00 2017-01-21 18:46:56.404 021 11356.89 5.78 56923.16 88888.00 2017-01-21 18:46:56.904 021 11356.91 5.63 56923.19 88888.00 2017-01-21 18:46:57.404 021 11356.94 5.67 56923.22 88888.00 2017-01-21 18:46:57.904 021 11356.99 5.74 56923.32 88888.00 2017-01-21 18:46:58.404 021 11357.01 5.83 56923.44 88888.00 2017-01-21 18:46:58.904 021 11357.06 5.91 56923.47 88888.00 2017-01-21 18:46:59.404 021 11357.03 5.91 56923.55 88888.00 2017-01-21 18:46:59.904 021 11357.00 5.90 56923.66 88888.00 2017-01-21 18:47:00.404 021 11356.98 5.93 56923.79 88888.00 2017-01-21 18:47:00.904 021 11356.99 6.01 56923.90 88888.00 2017-01-21 18:47:01.404 021 11356.99 6.06 56923.97 88888.00 2017-01-21 18:47:01.904 021 11357.01 6.08 56923.99 88888.00 2017-01-21 18:47:02.405 021 11356.99 6.12 56924.05 88888.00 2017-01-21 18:47:02.905 021 11356.99 6.12 56924.10 88888.00 2017-01-21 18:47:03.405 021 11356.92 6.13 56924.22 88888.00 2017-01-21 18:47:03.905 021 11356.85 6.25 56924.36 88888.00 2017-01-21 18:47:04.405 021 11356.82 6.27 56924.50 88888.00 2017-01-21 18:47:04.905 021 11356.89 6.35 56924.55 88888.00 2017-01-21 18:47:05.405 021 11356.91 6.61 56924.56 88888.00 2017-01-21 18:47:05.905 021 11356.92 6.57 56924.60 88888.00 2017-01-21 18:47:06.405 021 11356.96 6.52 56924.68 88888.00 2017-01-21 18:47:06.905 021 11356.94 6.54 56924.81 88888.00 2017-01-21 18:47:07.405 021 11356.85 6.61 56924.95 88888.00 2017-01-21 18:47:07.905 021 11356.88 6.49 56925.01 88888.00 2017-01-21 18:47:08.405 021 11356.89 6.49 56925.05 88888.00 2017-01-21 18:47:08.905 021 11356.95 6.88 56925.19 88888.00 2017-01-21 18:47:09.405 021 11357.02 6.80 56925.33 88888.00 2017-01-21 18:47:09.905 021 11357.00 6.83 56925.39 88888.00 2017-01-21 18:47:10.405 021 11356.93 6.88 56925.43 88888.00 2017-01-21 18:47:10.905 021 11356.89 6.68 56925.47 88888.00 2017-01-21 18:47:11.405 021 11356.87 6.68 56925.51 88888.00 2017-01-21 18:47:11.905 021 11356.82 6.72 56925.53 88888.00 2017-01-21 18:47:12.405 021 11356.87 6.98 56925.62 88888.00 2017-01-21 18:47:12.905 021 11356.93 7.06 56925.70 88888.00 2017-01-21 18:47:13.405 021 11356.87 6.89 56925.82 88888.00 2017-01-21 18:47:13.905 021 11356.81 6.95 56926.03 88888.00 2017-01-21 18:47:14.405 021 11356.80 7.01 56926.09 88888.00 2017-01-21 18:47:14.905 021 11356.73 7.00 56925.99 88888.00 2017-01-21 18:47:15.405 021 11356.65 6.83 56925.94 88888.00 2017-01-21 18:47:15.905 021 11356.60 6.80 56925.97 88888.00 2017-01-21 18:47:16.405 021 11356.63 6.82 56926.07 88888.00 2017-01-21 18:47:16.905 021 11356.59 6.82 56926.22 88888.00 2017-01-21 18:47:17.405 021 11356.59 6.91 56926.39 88888.00 2017-01-21 18:47:17.905 021 11356.57 6.96 56926.50 88888.00 2017-01-21 18:47:18.405 021 11356.52 7.08 56926.56 88888.00 2017-01-21 18:47:18.905 021 11356.46 6.99 56926.56 88888.00 2017-01-21 18:47:19.405 021 11356.50 6.96 56926.42 88888.00 2017-01-21 18:47:19.905 021 11356.50 6.99 56926.40 88888.00 2017-01-21 18:47:20.405 021 11356.49 7.09 56926.50 88888.00 2017-01-21 18:47:20.905 021 11356.47 7.22 56926.66 88888.00 2017-01-21 18:47:21.405 021 11356.44 7.09 56926.81 88888.00 2017-01-21 18:47:21.905 021 11356.40 7.15 56926.84 88888.00 2017-01-21 18:47:22.405 021 11356.35 7.17 56926.79 88888.00 2017-01-21 18:47:22.905 021 11356.32 7.16 56926.69 88888.00 2017-01-21 18:47:23.405 021 11356.32 7.16 56926.69 88888.00 2017-01-21 18:47:23.905 021 11356.38 7.19 56926.74 88888.00 2017-01-21 18:47:24.405 021 11356.39 7.17 56926.80 88888.00 2017-01-21 18:47:24.905 021 11356.37 7.29 56926.76 88888.00 2017-01-21 18:47:25.405 021 11356.33 7.36 56926.75 88888.00 2017-01-21 18:47:25.905 021 11356.31 7.26 56926.82 88888.00 2017-01-21 18:47:26.405 021 11356.25 7.33 56926.82 88888.00 2017-01-21 18:47:26.905 021 11356.21 7.37 56926.76 88888.00 2017-01-21 18:47:27.405 021 11356.25 7.40 56926.69 88888.00 2017-01-21 18:47:27.905 021 11356.32 7.25 56926.61 88888.00 2017-01-21 18:47:28.405 021 11356.33 7.14 56926.55 88888.00 2017-01-21 18:47:28.905 021 11356.29 7.17 56926.53 88888.00 2017-01-21 18:47:29.405 021 11356.24 7.29 56926.60 88888.00 2017-01-21 18:47:29.905 021 11356.21 7.23 56926.56 88888.00 2017-01-21 18:47:30.405 021 11356.17 7.28 56926.48 88888.00 2017-01-21 18:47:30.905 021 11356.23 7.22 56926.41 88888.00 2017-01-21 18:47:31.405 021 11356.24 7.13 56926.36 88888.00 2017-01-21 18:47:31.905 021 11356.25 7.19 56926.29 88888.00 2017-01-21 18:47:32.405 021 11356.24 7.14 56926.31 88888.00 2017-01-21 18:47:32.905 021 11356.16 7.05 56926.29 88888.00 2017-01-21 18:47:33.405 021 11356.11 7.03 56926.29 88888.00 2017-01-21 18:47:33.905 021 11356.08 6.93 56926.22 88888.00 2017-01-21 18:47:34.405 021 11356.10 6.89 56926.10 88888.00 2017-01-21 18:47:34.905 021 11356.16 6.94 56926.07 88888.00 2017-01-21 18:47:35.405 021 11356.17 6.94 56926.03 88888.00 2017-01-21 18:47:35.905 021 11356.12 6.96 56926.09 88888.00 2017-01-21 18:47:36.405 021 11356.03 6.92 56926.07 88888.00 2017-01-21 18:47:36.905 021 11355.96 6.87 56926.02 88888.00 2017-01-21 18:47:37.405 021 11356.02 6.89 56925.90 88888.00 2017-01-21 18:47:37.905 021 11356.05 7.01 56925.92 88888.00 2017-01-21 18:47:38.405 021 11356.07 6.89 56925.90 88888.00 2017-01-21 18:47:38.905 021 11356.05 6.95 56925.83 88888.00 2017-01-21 18:47:39.405 021 11356.00 6.82 56925.80 88888.00 2017-01-21 18:47:39.905 021 11355.96 6.89 56925.80 88888.00 2017-01-21 18:47:40.405 021 11355.95 6.91 56925.77 88888.00 2017-01-21 18:47:40.905 021 11355.93 6.99 56925.79 88888.00 2017-01-21 18:47:41.405 021 11355.88 6.91 56925.80 88888.00 2017-01-21 18:47:41.905 021 11355.88 6.72 56925.78 88888.00 2017-01-21 18:47:42.405 021 11355.89 6.76 56925.66 88888.00 2017-01-21 18:47:42.905 021 11355.90 6.69 56925.50 88888.00 2017-01-21 18:47:43.405 021 11355.94 6.73 56925.52 88888.00 2017-01-21 18:47:43.905 021 11355.96 6.73 56925.64 88888.00 2017-01-21 18:47:44.405 021 11355.93 6.69 56925.82 88888.00 2017-01-21 18:47:44.905 021 11355.86 6.71 56925.90 88888.00 2017-01-21 18:47:45.405 021 11355.86 6.62 56925.89 88888.00 2017-01-21 18:47:45.905 021 11355.80 6.49 56925.77 88888.00 2017-01-21 18:47:46.405 021 11355.83 6.40 56925.56 88888.00 2017-01-21 18:47:46.905 021 11355.89 6.42 56925.52 88888.00 2017-01-21 18:47:47.405 021 11355.89 6.51 56925.58 88888.00 2017-01-21 18:47:47.905 021 11355.89 6.59 56925.77 88888.00 2017-01-21 18:47:48.405 021 11355.82 6.61 56925.89 88888.00 2017-01-21 18:47:48.905 021 11355.69 6.57 56925.90 88888.00 2017-01-21 18:47:49.405 021 11355.68 6.48 56925.86 88888.00 2017-01-21 18:47:49.905 021 11355.75 6.51 56925.85 88888.00 2017-01-21 18:47:50.405 021 11355.81 6.53 56925.84 88888.00 2017-01-21 18:47:50.905 021 11355.86 6.57 56925.90 88888.00 2017-01-21 18:47:51.405 021 11355.81 6.59 56925.98 88888.00 2017-01-21 18:47:51.905 021 11355.77 6.54 56926.02 88888.00 2017-01-21 18:47:52.405 021 11355.71 6.48 56925.99 88888.00 2017-01-21 18:47:52.905 021 11355.69 6.47 56925.96 88888.00 2017-01-21 18:47:53.405 021 11355.70 6.48 56926.02 88888.00 2017-01-21 18:47:53.905 021 11355.71 6.52 56926.08 88888.00 2017-01-21 18:47:54.405 021 11355.74 6.52 56926.09 88888.00 2017-01-21 18:47:54.905 021 11355.75 6.52 56926.12 88888.00 2017-01-21 18:47:55.405 021 11355.74 6.48 56926.11 88888.00 2017-01-21 18:47:55.905 021 11355.63 6.42 56926.09 88888.00 2017-01-21 18:47:56.405 021 11355.57 6.38 56926.09 88888.00 2017-01-21 18:47:56.905 021 11355.54 6.37 56926.07 88888.00 2017-01-21 18:47:57.405 021 11355.50 6.39 56926.12 88888.00 2017-01-21 18:47:57.905 021 11355.49 6.39 56926.16 88888.00 2017-01-21 18:47:58.405 021 11355.50 6.40 56926.21 88888.00 2017-01-21 18:47:58.905 021 11355.49 6.35 56926.28 88888.00 2017-01-21 18:47:59.405 021 11355.46 6.28 56926.26 88888.00 2017-01-21 18:47:59.905 021 11355.41 6.21 56926.09 88888.00 2017-01-21 18:48:00.405 021 11355.39 6.47 56925.95 88888.00 2017-01-21 18:48:00.905 021 11355.34 6.73 56925.86 88888.00 2017-01-21 18:48:01.405 021 11355.31 6.79 56925.80 88888.00 2017-01-21 18:48:01.905 021 11355.28 6.72 56925.89 88888.00 2017-01-21 18:48:02.405 021 11355.27 6.61 56925.99 88888.00 2017-01-21 18:48:02.905 021 11355.22 6.20 56925.98 88888.00 2017-01-21 18:48:03.405 021 11355.22 5.98 56925.86 88888.00 2017-01-21 18:48:03.905 021 11355.19 5.90 56925.72 88888.00 2017-01-21 18:48:04.405 021 11355.17 6.25 56925.56 88888.00 2017-01-21 18:48:04.905 021 11355.13 6.44 56925.58 88888.00 2017-01-21 18:48:05.405 021 11355.08 6.31 56925.63 88888.00 2017-01-21 18:48:05.905 021 11355.11 5.85 56925.63 88888.00 2017-01-21 18:48:06.405 021 11355.06 5.69 56925.60 88888.00 2017-01-21 18:48:06.905 021 11355.00 5.63 56925.54 88888.00 2017-01-21 18:48:07.405 021 11354.94 5.57 56925.50 88888.00 2017-01-21 18:48:07.905 021 11354.91 5.50 56925.43 88888.00 2017-01-21 18:48:08.405 021 11354.84 5.47 56925.33 88888.00 2017-01-21 18:48:08.905 021 11354.77 5.49 56925.28 88888.00 2017-01-21 18:48:09.405 021 11354.75 5.49 56925.27 88888.00 2017-01-21 18:48:09.905 021 11354.79 5.47 56925.21 88888.00 2017-01-21 18:48:10.405 021 11354.76 5.53 56925.11 88888.00 2017-01-21 18:48:10.905 021 11354.68 5.45 56924.98 88888.00 2017-01-21 18:48:11.405 021 11354.58 5.32 56924.90 88888.00 2017-01-21 18:48:11.905 021 11354.49 5.24 56924.85 88888.00 2017-01-21 18:48:12.405 021 11354.45 5.19 56924.77 88888.00 2017-01-21 18:48:12.905 021 11354.45 5.19 56924.74 88888.00 2017-01-21 18:48:13.405 021 11354.45 5.22 56924.82 88888.00 2017-01-21 18:48:13.905 021 11354.44 5.30 56924.85 88888.00 2017-01-21 18:48:14.405 021 11354.41 5.28 56924.77 88888.00 2017-01-21 18:48:14.905 021 11354.29 5.17 56924.61 88888.00 2017-01-21 18:48:15.405 021 11354.16 5.04 56924.44 88888.00 2017-01-21 18:48:15.905 021 11354.14 4.95 56924.32 88888.00 2017-01-21 18:48:16.405 021 11354.15 4.92 56924.29 88888.00 2017-01-21 18:48:16.905 021 11354.16 4.97 56924.29 88888.00 2017-01-21 18:48:17.405 021 11354.22 4.97 56924.30 88888.00 2017-01-21 18:48:17.905 021 11354.21 4.91 56924.24 88888.00 2017-01-21 18:48:18.405 021 11354.14 4.85 56924.04 88888.00 2017-01-21 18:48:18.905 021 11354.09 4.82 56923.90 88888.00 2017-01-21 18:48:19.405 021 11354.07 4.76 56923.73 88888.00 2017-01-21 18:48:19.905 021 11353.99 4.64 56923.63 88888.00 2017-01-21 18:48:20.405 021 11353.97 4.61 56923.57 88888.00 2017-01-21 18:48:20.905 021 11353.94 4.60 56923.59 88888.00 2017-01-21 18:48:21.405 021 11353.89 4.57 56923.52 88888.00 2017-01-21 18:48:21.905 021 11353.89 4.57 56923.40 88888.00 2017-01-21 18:48:22.405 021 11353.95 4.55 56923.28 88888.00 2017-01-21 18:48:22.905 021 11353.94 4.48 56923.18 88888.00 2017-01-21 18:48:23.405 021 11353.88 4.43 56923.02 88888.00 2017-01-21 18:48:23.905 021 11353.89 4.40 56922.95 88888.00 2017-01-21 18:48:24.405 021 11353.81 4.41 56922.83 88888.00 2017-01-21 18:48:24.905 021 11353.68 4.28 56922.68 88888.00 2017-01-21 18:48:25.405 021 11353.72 4.29 56922.57 88888.00 2017-01-21 18:48:25.905 021 11353.74 4.29 56922.50 88888.00 2017-01-21 18:48:26.405 021 11353.73 4.22 56922.41 88888.00 2017-01-21 18:48:26.905 021 11353.74 4.23 56922.37 88888.00 2017-01-21 18:48:27.405 021 11353.71 4.23 56922.30 88888.00 2017-01-21 18:48:27.905 021 11353.62 4.09 56922.20 88888.00 2017-01-21 18:48:28.405 021 11353.57 3.97 56922.03 88888.00 2017-01-21 18:48:28.905 021 11353.59 3.89 56921.82 88888.00 2017-01-21 18:48:29.405 021 11353.60 3.89 56921.72 88888.00 2017-01-21 18:48:29.905 021 11353.58 3.97 56921.73 88888.00 2017-01-21 18:48:30.405 021 11353.57 4.01 56921.66 88888.00 2017-01-21 18:48:30.905 021 11353.53 3.89 56921.69 88888.00 2017-01-21 18:48:31.405 021 11353.41 3.85 56921.61 88888.00 2017-01-21 18:48:31.905 021 11353.36 3.72 56921.45 88888.00 2017-01-21 18:48:32.405 021 11353.34 3.72 56921.34 88888.00 2017-01-21 18:48:32.905 021 11353.26 3.69 56921.17 88888.00 2017-01-21 18:48:33.405 021 11353.22 3.67 56921.08 88888.00 2017-01-21 18:48:33.905 021 11353.20 3.58 56921.00 88888.00 2017-01-21 18:48:34.405 021 11353.18 3.52 56920.92 88888.00 2017-01-21 18:48:34.905 021 11353.17 3.49 56920.95 88888.00 2017-01-21 18:48:35.405 021 11353.20 3.52 56920.79 88888.00 2017-01-21 18:48:35.905 021 11353.17 3.49 56920.63 88888.00 2017-01-21 18:48:36.405 021 11353.15 3.42 56920.51 88888.00 2017-01-21 18:48:36.905 021 11353.13 3.35 56920.38 88888.00 2017-01-21 18:48:37.405 021 11353.11 3.51 56920.28 88888.00 2017-01-21 18:48:37.905 021 11353.05 3.67 56920.26 88888.00 2017-01-21 18:48:38.405 021 11353.05 3.41 56920.23 88888.00 2017-01-21 18:48:38.905 021 11353.08 3.31 56920.12 88888.00 2017-01-21 18:48:39.405 021 11353.06 3.29 56919.93 88888.00 2017-01-21 18:48:39.905 021 11353.11 3.26 56919.80 88888.00 2017-01-21 18:48:40.405 021 11353.12 3.19 56919.72 88888.00 2017-01-21 18:48:40.905 021 11353.04 3.24 56919.60 88888.00 2017-01-21 18:48:41.405 021 11352.97 3.31 56919.53 88888.00 2017-01-21 18:48:41.905 021 11352.97 3.32 56919.43 88888.00 2017-01-21 18:48:42.405 021 11353.04 3.20 56919.29 88888.00 2017-01-21 18:48:42.905 021 11353.09 3.17 56919.23 88888.00 2017-01-21 18:48:43.405 021 11353.12 3.21 56919.10 88888.00 2017-01-21 18:48:43.905 021 11353.13 3.09 56918.97 88888.00 2017-01-21 18:48:44.405 021 11353.13 3.05 56918.83 88888.00 2017-01-21 18:48:44.905 021 11353.17 3.06 56918.65 88888.00 2017-01-21 18:48:45.405 021 11353.17 3.09 56918.43 88888.00 2017-01-21 18:48:45.905 021 11353.19 2.95 56918.31 88888.00 2017-01-21 18:48:46.405 021 11353.23 2.97 56918.26 88888.00 2017-01-21 18:48:46.905 021 11353.25 2.83 56918.24 88888.00 2017-01-21 18:48:47.405 021 11353.30 2.95 56918.07 88888.00 2017-01-21 18:48:47.905 021 11353.33 2.83 56917.83 88888.00 2017-01-21 18:48:48.405 021 11353.41 2.95 56917.64 88888.00 2017-01-21 18:48:48.905 021 11353.44 2.75 56917.50 88888.00 2017-01-21 18:48:49.405 021 11353.46 2.58 56917.38 88888.00 2017-01-21 18:48:49.905 021 11353.45 2.46 56917.28 88888.00 2017-01-21 18:48:50.405 021 11353.44 2.42 56917.18 88888.00 2017-01-21 18:48:50.905 021 11353.43 2.36 56917.03 88888.00 2017-01-21 18:48:51.405 021 11353.48 2.20 56916.81 88888.00 2017-01-21 18:48:51.905 021 11353.62 2.25 56916.58 88888.00 2017-01-21 18:48:52.405 021 11353.72 2.19 56916.47 88888.00 2017-01-21 18:48:52.905 021 11353.82 2.23 56916.39 88888.00 2017-01-21 18:48:53.405 021 11353.85 2.12 56916.23 88888.00 2017-01-21 18:48:53.905 021 11353.80 1.98 56916.07 88888.00 2017-01-21 18:48:54.405 021 11353.76 1.92 56915.87 88888.00 2017-01-21 18:48:54.905 021 11353.79 1.88 56915.69 88888.00 2017-01-21 18:48:55.405 021 11353.79 1.82 56915.51 88888.00 2017-01-21 18:48:55.905 021 11353.88 1.93 56915.46 88888.00 2017-01-21 18:48:56.405 021 11354.04 1.83 56915.42 88888.00 2017-01-21 18:48:56.905 021 11354.09 1.82 56915.35 88888.00 2017-01-21 18:48:57.405 021 11354.04 1.69 56915.18 88888.00 2017-01-21 18:48:57.905 021 11354.04 1.74 56915.06 88888.00 2017-01-21 18:48:58.405 021 11354.09 1.49 56914.93 88888.00 2017-01-21 18:48:58.905 021 11354.13 1.83 56914.81 88888.00 2017-01-21 18:48:59.405 021 11354.22 1.65 56914.81 88888.00 2017-01-21 18:48:59.905 021 11354.31 1.66 56914.72 88888.00 2017-01-21 18:49:00.405 021 11354.36 1.65 56914.56 88888.00 2017-01-21 18:49:00.905 021 11354.37 2.02 56914.46 88888.00 2017-01-21 18:49:01.405 021 11354.41 1.90 56914.35 88888.00 2017-01-21 18:49:01.905 021 11354.39 1.59 56914.26 88888.00 2017-01-21 18:49:02.405 021 11354.37 1.68 56914.21 88888.00 2017-01-21 18:49:02.905 021 11354.39 1.78 56914.22 88888.00 2017-01-21 18:49:03.405 021 11354.45 1.99 56914.24 88888.00 2017-01-21 18:49:03.905 021 11354.54 1.83 56914.14 88888.00 2017-01-21 18:49:04.405 021 11354.66 1.77 56913.97 88888.00 2017-01-21 18:49:04.905 021 11354.65 1.54 56913.81 88888.00 2017-01-21 18:49:05.405 021 11354.64 1.78 56913.68 88888.00 2017-01-21 18:49:05.905 021 11354.65 1.79 56913.66 88888.00 2017-01-21 18:49:06.405 021 11354.70 1.76 56913.70 88888.00 2017-01-21 18:49:06.905 021 11354.75 1.57 56913.72 88888.00 2017-01-21 18:49:07.405 021 11354.86 1.52 56913.69 88888.00 2017-01-21 18:49:07.905 021 11354.93 1.74 56913.58 88888.00 2017-01-21 18:49:08.405 021 11354.96 1.47 56913.38 88888.00 2017-01-21 18:49:08.905 021 11354.94 1.64 56913.19 88888.00 2017-01-21 18:49:09.405 021 11354.99 1.58 56913.08 88888.00 2017-01-21 18:49:09.905 021 11355.10 1.65 56913.08 88888.00 2017-01-21 18:49:10.405 021 11355.13 1.68 56913.14 88888.00 2017-01-21 18:49:10.905 021 11355.19 1.71 56913.11 88888.00 2017-01-21 18:49:11.405 021 11355.26 1.81 56913.02 88888.00 2017-01-21 18:49:11.905 021 11355.26 1.45 56912.76 88888.00 2017-01-21 18:49:12.405 021 11355.32 1.65 56912.57 88888.00 2017-01-21 18:49:12.905 021 11355.43 1.55 56912.48 88888.00 2017-01-21 18:49:13.405 021 11355.49 1.63 56912.45 88888.00 2017-01-21 18:49:13.905 021 11355.54 1.74 56912.44 88888.00 2017-01-21 18:49:14.405 021 11355.63 1.57 56912.29 88888.00 2017-01-21 18:49:14.905 021 11355.63 1.71 56912.12 88888.00 2017-01-21 18:49:15.405 021 11355.67 1.47 56912.02 88888.00 2017-01-21 18:49:15.905 021 11355.76 1.57 56911.89 88888.00 2017-01-21 18:49:16.405 021 11355.89 1.65 56911.80 88888.00 2017-01-21 18:49:16.905 021 11356.01 1.75 56911.76 88888.00 2017-01-21 18:49:17.405 021 11356.05 1.65 56911.64 88888.00 2017-01-21 18:49:17.905 021 11356.10 1.42 56911.37 88888.00 2017-01-21 18:49:18.405 021 11356.11 1.57 56911.09 88888.00 2017-01-21 18:49:18.905 021 11356.24 1.41 56910.96 88888.00 2017-01-21 18:49:19.405 021 11356.35 1.43 56911.02 88888.00 2017-01-21 18:49:19.905 021 11356.46 1.66 56911.06 88888.00 2017-01-21 18:49:20.405 021 11356.57 1.55 56911.00 88888.00 2017-01-21 18:49:20.905 021 11356.63 1.66 56910.76 88888.00 2017-01-21 18:49:21.405 021 11356.66 1.43 56910.39 88888.00 2017-01-21 18:49:21.905 021 11356.72 1.38 56910.16 88888.00 2017-01-21 18:49:22.405 021 11356.84 1.48 56910.06 88888.00 2017-01-21 18:49:22.905 021 11356.92 1.45 56910.13 88888.00 2017-01-21 18:49:23.405 021 11356.95 1.68 56910.13 88888.00 2017-01-21 18:49:23.905 021 11357.05 1.51 56910.04 88888.00 2017-01-21 18:49:24.405 021 11357.18 1.36 56909.78 88888.00 2017-01-21 18:49:24.905 021 11357.28 1.41 56909.47 88888.00 2017-01-21 18:49:25.405 021 11357.42 1.11 56909.32 88888.00 2017-01-21 18:49:25.905 021 11357.51 1.15 56909.28 88888.00 2017-01-21 18:49:26.405 021 11357.58 1.59 56909.26 88888.00 2017-01-21 18:49:26.905 021 11357.63 1.25 56909.14 88888.00 2017-01-21 18:49:27.405 021 11357.69 0.98 56908.96 88888.00 2017-01-21 18:49:27.905 021 11357.74 1.17 56908.77 88888.00 2017-01-21 18:49:28.405 021 11357.86 1.15 56908.64 88888.00 2017-01-21 18:49:28.905 021 11358.07 0.88 56908.53 88888.00 2017-01-21 18:49:29.405 021 11358.17 1.02 56908.50 88888.00 2017-01-21 18:49:29.905 021 11358.13 1.17 56908.40 88888.00 2017-01-21 18:49:30.405 021 11358.10 0.90 56908.24 88888.00 2017-01-21 18:49:30.905 021 11358.13 0.61 56908.01 88888.00 2017-01-21 18:49:31.405 021 11358.18 0.63 56907.82 88888.00 2017-01-21 18:49:31.905 021 11358.30 1.00 56907.73 88888.00 2017-01-21 18:49:32.406 021 11358.46 1.07 56907.73 88888.00 2017-01-21 18:49:32.906 021 11358.53 0.86 56907.73 88888.00 2017-01-21 18:49:33.406 021 11358.59 0.64 56907.52 88888.00 2017-01-21 18:49:33.906 021 11358.55 0.87 56907.37 88888.00 2017-01-21 18:49:34.406 021 11358.54 1.14 56907.24 88888.00 2017-01-21 18:49:34.906 021 11358.66 0.91 56907.16 88888.00 2017-01-21 18:49:35.406 021 11358.76 0.76 56907.09 88888.00 2017-01-21 18:49:35.906 021 11358.86 0.89 56907.05 88888.00 2017-01-21 18:49:36.406 021 11358.94 1.06 56907.08 88888.00 2017-01-21 18:49:36.906 021 11358.92 0.87 56907.02 88888.00 2017-01-21 18:49:37.406 021 11358.90 0.72 56906.92 88888.00 2017-01-21 18:49:37.906 021 11358.90 0.86 56906.85 88888.00 2017-01-21 18:49:38.406 021 11358.96 1.04 56906.77 88888.00 2017-01-21 18:49:38.906 021 11359.03 1.02 56906.71 88888.00 2017-01-21 18:49:39.406 021 11359.11 0.72 56906.63 88888.00 2017-01-21 18:49:39.906 021 11359.17 0.77 56906.54 88888.00 2017-01-21 18:49:40.406 021 11359.31 1.23 56906.58 88888.00 2017-01-21 18:49:40.906 021 11359.36 1.06 56906.54 88888.00 2017-01-21 18:49:41.406 021 11359.38 0.89 56906.48 88888.00 2017-01-21 18:49:41.906 021 11359.41 0.94 56906.51 88888.00 2017-01-21 18:49:42.406 021 11359.42 1.08 56906.47 88888.00 2017-01-21 18:49:42.906 021 11359.46 1.02 56906.40 88888.00 2017-01-21 18:49:43.406 021 11359.57 0.83 56906.38 88888.00 2017-01-21 18:49:43.906 021 11359.70 0.75 56906.31 88888.00 2017-01-21 18:49:44.406 021 11359.73 1.17 56906.24 88888.00 2017-01-21 18:49:44.906 021 11359.77 1.22 56906.22 88888.00 2017-01-21 18:49:45.406 021 11359.84 1.21 56906.27 88888.00 2017-01-21 18:49:45.906 021 11359.87 1.75 56906.25 88888.00 2017-01-21 18:49:46.406 021 11359.90 1.72 56906.26 88888.00 2017-01-21 18:49:46.906 021 11359.93 1.90 56906.27 88888.00 2017-01-21 18:49:47.406 021 11359.97 1.66 56906.22 88888.00 2017-01-21 18:49:47.906 021 11360.00 1.71 56906.12 88888.00 2017-01-21 18:49:48.406 021 11360.10 1.51 56906.03 88888.00 2017-01-21 18:49:48.906 021 11360.18 1.18 56906.07 88888.00 2017-01-21 18:49:49.406 021 11360.25 1.55 56906.19 88888.00 2017-01-21 18:49:49.906 021 11360.28 1.40 56906.27 88888.00 2017-01-21 18:49:50.406 021 11360.26 1.27 56906.26 88888.00 2017-01-21 18:49:50.906 021 11360.26 1.68 56906.15 88888.00 2017-01-21 18:49:51.406 021 11360.25 1.69 56906.09 88888.00 2017-01-21 18:49:51.906 021 11360.38 1.61 56906.02 88888.00 2017-01-21 18:49:52.406 021 11360.49 1.48 56906.02 88888.00 2017-01-21 18:49:52.906 021 11360.63 1.38 56906.11 88888.00 2017-01-21 18:49:53.406 021 11360.70 1.65 56906.18 88888.00 2017-01-21 18:49:53.906 021 11360.73 1.43 56906.25 88888.00 2017-01-21 18:49:54.406 021 11360.77 1.57 56906.27 88888.00 2017-01-21 18:49:54.906 021 11360.80 1.62 56906.24 88888.00 2017-01-21 18:49:55.406 021 11360.83 1.50 56906.16 88888.00 2017-01-21 18:49:55.906 021 11360.89 1.71 56906.09 88888.00 2017-01-21 18:49:56.406 021 11360.92 1.70 56906.01 88888.00 2017-01-21 18:49:56.906 021 11361.01 1.92 56906.06 88888.00 2017-01-21 18:49:57.406 021 11361.10 1.66 56906.19 88888.00 2017-01-21 18:49:57.906 021 11361.22 1.91 56906.27 88888.00 2017-01-21 18:49:58.406 021 11361.26 1.91 56906.28 88888.00 2017-01-21 18:49:58.906 021 11361.26 2.20 56906.20 88888.00 2017-01-21 18:49:59.406 021 11361.26 2.05 56906.07 88888.00 2017-01-21 18:49:59.906 021 11361.31 2.00 56906.02 88888.00 2017-01-21 18:50:00.406 021 11361.42 1.86 56906.03 88888.00 2017-01-21 18:50:00.906 021 11361.53 2.12 56906.13 88888.00 2017-01-21 18:50:01.406 021 11361.61 2.17 56906.24 88888.00 2017-01-21 18:50:01.906 021 11361.68 2.38 56906.27 88888.00 2017-01-21 18:50:02.406 021 11361.73 2.40 56906.25 88888.00 2017-01-21 18:50:02.906 021 11361.86 2.20 56906.12 88888.00 2017-01-21 18:50:03.406 021 11361.92 2.39 56906.07 88888.00 2017-01-21 18:50:03.906 021 11361.89 2.43 56906.05 88888.00 2017-01-21 18:50:04.406 021 11361.92 2.59 56906.11 88888.00 2017-01-21 18:50:04.906 021 11362.01 2.73 56906.19 88888.00 2017-01-21 18:50:05.406 021 11362.13 2.54 56906.28 88888.00 2017-01-21 18:50:05.906 021 11362.24 2.51 56906.22 88888.00 2017-01-21 18:50:06.406 021 11362.36 2.73 56906.13 88888.00 2017-01-21 18:50:06.906 021 11362.41 2.83 56906.03 88888.00 2017-01-21 18:50:07.406 021 11362.40 2.77 56906.06 88888.00 2017-01-21 18:50:07.906 021 11362.38 2.77 56906.09 88888.00 2017-01-21 18:50:08.406 021 11362.41 2.78 56906.13 88888.00 2017-01-21 18:50:08.906 021 11362.54 2.78 56906.15 88888.00 2017-01-21 18:50:09.406 021 11362.71 2.79 56906.14 88888.00 2017-01-21 18:50:09.906 021 11362.79 2.81 56906.09 88888.00 2017-01-21 18:50:10.406 021 11362.83 2.91 56906.02 88888.00 2017-01-21 18:50:10.906 021 11362.81 2.88 56906.02 88888.00 2017-01-21 18:50:11.406 021 11362.86 2.95 56906.09 88888.00 2017-01-21 18:50:11.906 021 11362.88 2.91 56906.14 88888.00 2017-01-21 18:50:12.406 021 11362.95 2.93 56906.12 88888.00 2017-01-21 18:50:12.906 021 11363.07 2.97 56906.05 88888.00 2017-01-21 18:50:13.406 021 11363.13 3.01 56906.00 88888.00 2017-01-21 18:50:13.906 021 11363.20 3.12 56905.96 88888.00 2017-01-21 18:50:14.406 021 11363.25 3.26 56905.90 88888.00 2017-01-21 18:50:14.906 021 11363.25 3.25 56905.90 88888.00 2017-01-21 18:50:15.406 021 11363.27 3.27 56905.95 88888.00 2017-01-21 18:50:15.906 021 11363.33 3.29 56905.99 88888.00 2017-01-21 18:50:16.406 021 11363.35 3.40 56905.96 88888.00 2017-01-21 18:50:16.906 021 11363.44 3.63 56905.88 88888.00 2017-01-21 18:50:17.406 021 11363.54 3.42 56905.77 88888.00 2017-01-21 18:50:17.906 021 11363.63 3.52 56905.80 88888.00 2017-01-21 18:50:18.406 021 11363.72 3.47 56905.76 88888.00 2017-01-21 18:50:18.906 021 11363.75 3.51 56905.73 88888.00 2017-01-21 18:50:19.406 021 11363.79 3.48 56905.69 88888.00 2017-01-21 18:50:19.906 021 11363.76 3.59 56905.67 88888.00 2017-01-21 18:50:20.406 021 11363.79 3.47 56905.63 88888.00 2017-01-21 18:50:20.906 021 11363.89 3.47 56905.66 88888.00 2017-01-21 18:50:21.406 021 11363.97 3.48 56905.62 88888.00 2017-01-21 18:50:21.906 021 11364.06 3.59 56905.49 88888.00 2017-01-21 18:50:22.406 021 11364.18 3.75 56905.38 88888.00 2017-01-21 18:50:22.906 021 11364.29 3.72 56905.29 88888.00 2017-01-21 18:50:23.406 021 11364.28 3.96 56905.35 88888.00 2017-01-21 18:50:23.906 021 11364.30 3.95 56905.49 88888.00 2017-01-21 18:50:24.406 021 11364.32 3.81 56905.49 88888.00 2017-01-21 18:50:24.906 021 11364.41 3.87 56905.36 88888.00 2017-01-21 18:50:25.406 021 11364.53 3.90 56905.18 88888.00 2017-01-21 18:50:25.906 021 11364.70 3.90 56905.03 88888.00 2017-01-21 18:50:26.406 021 11364.77 3.93 56904.93 88888.00 2017-01-21 18:50:26.906 021 11364.77 4.04 56904.94 88888.00 2017-01-21 18:50:27.406 021 11364.81 3.96 56905.02 88888.00 2017-01-21 18:50:27.906 021 11364.86 3.93 56905.05 88888.00 2017-01-21 18:50:28.406 021 11364.93 4.03 56905.08 88888.00 2017-01-21 18:50:28.906 021 11364.95 3.97 56904.91 88888.00 2017-01-21 18:50:29.406 021 11365.02 3.92 56904.76 88888.00 2017-01-21 18:50:29.906 021 11365.11 3.95 56904.60 88888.00 2017-01-21 18:50:30.406 021 11365.19 4.03 56904.55 88888.00 2017-01-21 18:50:30.906 021 11365.22 4.26 56904.57 88888.00 2017-01-21 18:50:31.406 021 11365.25 4.28 56904.59 88888.00 2017-01-21 18:50:31.906 021 11365.29 4.15 56904.59 88888.00 2017-01-21 18:50:32.406 021 11365.42 4.10 56904.57 88888.00 2017-01-21 18:50:32.906 021 11365.48 4.21 56904.48 88888.00 2017-01-21 18:50:33.406 021 11365.50 4.15 56904.33 88888.00 2017-01-21 18:50:33.906 021 11365.50 4.14 56904.26 88888.00 2017-01-21 18:50:34.406 021 11365.52 4.22 56904.23 88888.00 2017-01-21 18:50:34.906 021 11365.55 4.26 56904.29 88888.00 2017-01-21 18:50:35.406 021 11365.59 4.37 56904.27 88888.00 2017-01-21 18:50:35.906 021 11365.63 4.61 56904.26 88888.00 2017-01-21 18:50:36.406 021 11365.60 4.51 56904.22 88888.00 2017-01-21 18:50:36.906 021 11365.63 4.36 56904.17 88888.00 2017-01-21 18:50:37.406 021 11365.77 4.34 56904.03 88888.00 2017-01-21 18:50:37.906 021 11365.83 4.36 56903.97 88888.00 2017-01-21 18:50:38.406 021 11365.89 4.40 56903.94 88888.00 2017-01-21 18:50:38.906 021 11365.92 4.42 56904.02 88888.00 2017-01-21 18:50:39.406 021 11365.98 4.54 56904.08 88888.00 2017-01-21 18:50:39.906 021 11366.01 4.60 56904.08 88888.00 2017-01-21 18:50:40.406 021 11366.01 4.63 56904.04 88888.00 2017-01-21 18:50:40.906 021 11366.03 4.56 56904.00 88888.00 2017-01-21 18:50:41.406 021 11366.11 4.55 56903.93 88888.00 2017-01-21 18:50:41.906 021 11366.23 4.64 56904.03 88888.00 2017-01-21 18:50:42.406 021 11366.25 4.77 56904.10 88888.00 2017-01-21 18:50:42.906 021 11366.27 4.79 56904.16 88888.00 2017-01-21 18:50:43.406 021 11366.27 4.78 56904.23 88888.00 2017-01-21 18:50:43.906 021 11366.32 4.78 56904.22 88888.00 2017-01-21 18:50:44.406 021 11366.43 4.77 56904.19 88888.00 2017-01-21 18:50:44.906 021 11366.47 4.92 56904.21 88888.00 2017-01-21 18:50:45.406 021 11366.51 4.96 56904.29 88888.00 2017-01-21 18:50:45.906 021 11366.48 5.04 56904.45 88888.00 2017-01-21 18:50:46.406 021 11366.50 5.02 56904.54 88888.00 2017-01-21 18:50:46.906 021 11366.52 5.01 56904.54 88888.00 2017-01-21 18:50:47.406 021 11366.55 5.05 56904.60 88888.00 2017-01-21 18:50:47.906 021 11366.60 5.15 56904.63 88888.00 2017-01-21 18:50:48.406 021 11366.66 5.29 56904.65 88888.00 2017-01-21 18:50:48.906 021 11366.74 5.28 56904.77 88888.00 2017-01-21 18:50:49.406 021 11366.72 5.31 56904.89 88888.00 2017-01-21 18:50:49.906 021 11366.72 5.39 56904.98 88888.00 2017-01-21 18:50:50.406 021 11366.78 5.43 56905.06 88888.00 2017-01-21 18:50:50.906 021 11366.84 5.42 56905.10 88888.00 2017-01-21 18:50:51.406 021 11366.87 5.56 56905.18 88888.00 2017-01-21 18:50:51.906 021 11366.93 5.65 56905.26 88888.00 2017-01-21 18:50:52.406 021 11366.96 5.64 56905.32 88888.00 2017-01-21 18:50:52.906 021 11366.98 5.74 56905.44 88888.00 2017-01-21 18:50:53.406 021 11366.96 5.79 56905.55 88888.00 2017-01-21 18:50:53.906 021 11367.01 5.77 56905.64 88888.00 2017-01-21 18:50:54.406 021 11367.05 5.83 56905.68 88888.00 2017-01-21 18:50:54.906 021 11367.06 5.83 56905.68 88888.00 2017-01-21 18:50:55.406 021 11367.15 5.91 56905.77 88888.00 2017-01-21 18:50:55.906 021 11367.15 6.05 56905.95 88888.00 2017-01-21 18:50:56.406 021 11367.17 6.05 56906.18 88888.00 2017-01-21 18:50:56.906 021 11367.22 6.11 56906.26 88888.00 2017-01-21 18:50:57.406 021 11367.21 6.13 56906.28 88888.00 2017-01-21 18:50:57.906 021 11367.21 6.12 56906.31 88888.00 2017-01-21 18:50:58.406 021 11367.30 5.99 56906.33 88888.00 2017-01-21 18:50:58.906 021 11367.33 5.97 56906.40 88888.00 2017-01-21 18:50:59.406 021 11367.35 6.03 56906.60 88888.00 2017-01-21 18:50:59.906 021 11367.44 6.17 56906.78 88888.00 2017-01-21 18:51:00.406 021 11367.50 6.25 56906.91 88888.00 2017-01-21 18:51:00.906 021 11367.43 6.33 56906.98 88888.00 2017-01-21 18:51:01.406 021 11367.41 6.15 56906.97 88888.00 2017-01-21 18:51:01.906 021 11367.44 6.14 56906.92 88888.00 2017-01-21 18:51:02.406 021 11367.45 6.21 56906.99 88888.00 2017-01-21 18:51:02.906 021 11367.47 6.28 56907.11 88888.00 2017-01-21 18:51:03.406 021 11367.56 6.27 56907.33 88888.00 2017-01-21 18:51:03.906 021 11367.59 6.38 56907.50 88888.00 2017-01-21 18:51:04.406 021 11367.62 6.45 56907.65 88888.00 2017-01-21 18:51:04.906 021 11367.62 6.46 56907.70 88888.00 2017-01-21 18:51:05.406 021 11367.68 6.57 56907.75 88888.00 2017-01-21 18:51:05.906 021 11367.64 6.53 56907.82 88888.00 2017-01-21 18:51:06.406 021 11367.65 6.60 56907.88 88888.00 2017-01-21 18:51:06.906 021 11367.69 6.69 56908.02 88888.00 2017-01-21 18:51:07.406 021 11367.65 6.81 56908.10 88888.00 2017-01-21 18:51:07.906 021 11367.66 6.81 56908.20 88888.00 2017-01-21 18:51:08.406 021 11367.71 6.72 56908.32 88888.00 2017-01-21 18:51:08.906 021 11367.78 6.62 56908.37 88888.00 2017-01-21 18:51:09.406 021 11367.79 6.67 56908.43 88888.00 2017-01-21 18:51:09.906 021 11367.82 6.79 56908.50 88888.00 2017-01-21 18:51:10.406 021 11367.80 6.78 56908.51 88888.00 2017-01-21 18:51:10.906 021 11367.78 6.82 56908.57 88888.00 2017-01-21 18:51:11.406 021 11367.76 6.83 56908.70 88888.00 2017-01-21 18:51:11.906 021 11367.77 6.87 56908.82 88888.00 2017-01-21 18:51:12.406 021 11367.79 6.92 56908.87 88888.00 2017-01-21 18:51:12.906 021 11367.83 6.91 56908.95 88888.00 2017-01-21 18:51:13.406 021 11367.85 6.88 56908.97 88888.00 2017-01-21 18:51:13.906 021 11367.92 6.83 56909.00 88888.00 2017-01-21 18:51:14.406 021 11367.85 6.89 56909.03 88888.00 2017-01-21 18:51:14.906 021 11367.82 6.89 56909.15 88888.00 2017-01-21 18:51:15.406 021 11367.79 7.07 56909.24 88888.00 2017-01-21 18:51:15.906 021 11367.78 7.02 56909.41 88888.00 2017-01-21 18:51:16.406 021 11367.86 7.10 56909.46 88888.00 2017-01-21 18:51:16.906 021 11367.89 6.96 56909.49 88888.00 2017-01-21 18:51:17.406 021 11367.85 6.91 56909.48 88888.00 2017-01-21 18:51:17.906 021 11367.86 6.92 56909.54 88888.00 2017-01-21 18:51:18.406 021 11367.89 6.96 56909.65 88888.00 2017-01-21 18:51:18.906 021 11367.89 6.93 56909.77 88888.00 2017-01-21 18:51:19.406 021 11367.89 6.93 56909.84 88888.00 2017-01-21 18:51:19.906 021 11367.89 6.89 56909.88 88888.00 2017-01-21 18:51:20.406 021 11367.90 6.96 56909.91 88888.00 2017-01-21 18:51:20.906 021 11367.91 7.05 56909.90 88888.00 2017-01-21 18:51:21.406 021 11367.94 7.12 56909.96 88888.00 2017-01-21 18:51:21.906 021 11367.90 7.03 56909.98 88888.00 2017-01-21 18:51:22.406 021 11367.89 7.03 56910.09 88888.00 2017-01-21 18:51:22.906 021 11367.94 7.00 56910.15 88888.00 2017-01-21 18:51:23.406 021 11367.96 7.01 56910.16 88888.00 2017-01-21 18:51:23.906 021 11367.97 7.06 56910.16 88888.00 2017-01-21 18:51:24.406 021 11368.03 7.14 56910.15 88888.00 2017-01-21 18:51:24.906 021 11368.06 7.09 56910.26 88888.00 2017-01-21 18:51:25.406 021 11368.01 7.09 56910.37 88888.00 2017-01-21 18:51:25.906 021 11367.98 7.10 56910.43 88888.00 2017-01-21 18:51:26.406 021 11367.98 7.14 56910.50 88888.00 2017-01-21 18:51:26.906 021 11367.98 7.10 56910.57 88888.00 2017-01-21 18:51:27.406 021 11368.01 7.07 56910.68 88888.00 2017-01-21 18:51:27.906 021 11368.06 7.12 56910.76 88888.00 2017-01-21 18:51:28.406 021 11368.07 7.07 56910.88 88888.00 2017-01-21 18:51:28.906 021 11368.04 7.16 56911.02 88888.00 2017-01-21 18:51:29.406 021 11368.03 7.25 56911.19 88888.00 2017-01-21 18:51:29.906 021 11368.06 7.17 56911.25 88888.00 2017-01-21 18:51:30.406 021 11368.05 7.09 56911.31 88888.00 2017-01-21 18:51:30.906 021 11368.07 7.07 56911.38 88888.00 2017-01-21 18:51:31.406 021 11368.11 7.10 56911.44 88888.00 2017-01-21 18:51:31.906 021 11368.17 7.22 56911.52 88888.00 2017-01-21 18:51:32.406 021 11368.21 7.27 56911.69 88888.00 2017-01-21 18:51:32.906 021 11368.17 7.60 56911.83 88888.00 2017-01-21 18:51:33.406 021 11368.16 7.51 56911.90 88888.00 2017-01-21 18:51:33.906 021 11368.16 7.49 56911.95 88888.00 2017-01-21 18:51:34.406 021 11368.18 7.75 56911.98 88888.00 2017-01-21 18:51:34.906 021 11368.23 7.50 56912.08 88888.00 2017-01-21 18:51:35.406 021 11368.25 7.43 56912.21 88888.00 2017-01-21 18:51:35.906 021 11368.20 7.55 56912.28 88888.00 2017-01-21 18:51:36.406 021 11368.25 7.82 56912.44 88888.00 2017-01-21 18:51:36.906 021 11368.21 7.58 56912.60 88888.00 2017-01-21 18:51:37.406 021 11368.20 7.56 56912.66 88888.00 2017-01-21 18:51:37.906 021 11368.18 7.67 56912.74 88888.00 2017-01-21 18:51:38.406 021 11368.21 7.71 56912.85 88888.00 2017-01-21 18:51:38.906 021 11368.27 7.98 56912.96 88888.00 2017-01-21 18:51:39.406 021 11368.33 8.07 56913.13 88888.00 2017-01-21 18:51:39.906 021 11368.30 7.91 56913.25 88888.00 2017-01-21 18:51:40.406 021 11368.24 7.92 56913.33 88888.00 2017-01-21 18:51:40.906 021 11368.25 8.00 56913.44 88888.00 2017-01-21 18:51:41.406 021 11368.24 7.95 56913.54 88888.00 2017-01-21 18:51:41.906 021 11368.20 7.84 56913.62 88888.00 2017-01-21 18:51:42.406 021 11368.18 7.89 56913.72 88888.00 2017-01-21 18:51:42.906 021 11368.20 8.05 56913.86 88888.00 2017-01-21 18:51:43.406 021 11368.27 8.02 56913.94 88888.00 2017-01-21 18:51:43.906 021 11368.30 8.07 56914.05 88888.00 2017-01-21 18:51:44.406 021 11368.31 8.17 56914.18 88888.00 2017-01-21 18:51:44.906 021 11368.34 8.05 56914.31 88888.00 2017-01-21 18:51:45.406 021 11368.30 8.03 56914.42 88888.00 2017-01-21 18:51:45.906 021 11368.28 8.11 56914.61 88888.00 2017-01-21 18:51:46.406 021 11368.28 8.16 56914.66 88888.00 2017-01-21 18:51:46.906 021 11368.31 8.18 56914.72 88888.00 2017-01-21 18:51:47.406 021 11368.34 8.22 56914.76 88888.00 2017-01-21 18:51:47.906 021 11368.33 8.32 56914.86 88888.00 2017-01-21 18:51:48.406 021 11368.34 8.36 56914.98 88888.00 2017-01-21 18:51:48.906 021 11368.38 8.39 56915.12 88888.00 2017-01-21 18:51:49.406 021 11368.37 8.52 56915.19 88888.00 2017-01-21 18:51:49.906 021 11368.37 8.50 56915.21 88888.00 2017-01-21 18:51:50.406 021 11368.33 8.59 56915.25 88888.00 2017-01-21 18:51:50.906 021 11368.35 8.66 56915.25 88888.00 2017-01-21 18:51:51.406 021 11368.38 8.69 56915.33 88888.00 2017-01-21 18:51:51.906 021 11368.41 8.84 56915.42 88888.00 2017-01-21 18:51:52.407 021 11368.47 8.75 56915.57 88888.00 2017-01-21 18:51:52.907 021 11368.47 8.69 56915.62 88888.00 2017-01-21 18:51:53.407 021 11368.42 8.68 56915.68 88888.00 2017-01-21 18:51:53.907 021 11368.42 8.68 56915.76 88888.00 2017-01-21 18:51:54.407 021 11368.38 8.68 56915.76 88888.00 2017-01-21 18:51:54.907 021 11368.30 8.68 56915.72 88888.00 2017-01-21 18:51:55.407 021 11368.35 8.93 56915.69 88888.00 2017-01-21 18:51:55.907 021 11368.39 8.90 56915.80 88888.00 2017-01-21 18:51:56.407 021 11368.39 9.04 56915.96 88888.00 2017-01-21 18:51:56.907 021 11368.41 9.05 56916.08 88888.00 2017-01-21 18:51:57.407 021 11368.37 9.02 56916.27 88888.00 2017-01-21 18:51:57.907 021 11368.31 9.07 56916.40 88888.00 2017-01-21 18:51:58.407 021 11368.24 8.89 56916.41 88888.00 2017-01-21 18:51:58.907 021 11368.28 8.86 56916.42 88888.00 2017-01-21 18:51:59.407 021 11368.31 8.89 56916.51 88888.00 2017-01-21 18:51:59.907 021 11368.33 8.96 56916.65 88888.00 2017-01-21 18:52:00.407 021 11368.37 9.04 56916.87 88888.00 2017-01-21 18:52:00.907 021 11368.37 9.06 56917.12 88888.00 2017-01-21 18:52:01.407 021 11368.30 9.27 56917.34 88888.00 2017-01-21 18:52:01.907 021 11368.27 9.30 56917.42 88888.00 2017-01-21 18:52:02.407 021 11368.23 9.17 56917.50 88888.00 2017-01-21 18:52:02.907 021 11368.20 9.18 56917.58 88888.00 2017-01-21 18:52:03.407 021 11368.21 9.28 56917.67 88888.00 2017-01-21 18:52:03.907 021 11368.26 9.32 56917.86 88888.00 2017-01-21 18:52:04.407 021 11368.25 9.36 56918.03 88888.00 2017-01-21 18:52:04.907 021 11368.24 9.46 56918.21 88888.00 2017-01-21 18:52:05.407 021 11368.20 9.54 56918.24 88888.00 2017-01-21 18:52:05.907 021 11368.18 9.52 56918.25 88888.00 2017-01-21 18:52:06.407 021 11368.17 9.39 56918.31 88888.00 2017-01-21 18:52:06.907 021 11368.14 9.47 56918.46 88888.00 2017-01-21 18:52:07.407 021 11368.13 9.61 56918.65 88888.00 2017-01-21 18:52:07.907 021 11368.14 9.64 56918.79 88888.00 2017-01-21 18:52:08.407 021 11368.12 9.66 56918.89 88888.00 2017-01-21 18:52:08.907 021 11368.13 9.59 56918.96 88888.00 2017-01-21 18:52:09.407 021 11368.12 9.58 56918.96 88888.00 2017-01-21 18:52:09.907 021 11368.08 9.59 56918.95 88888.00 2017-01-21 18:52:10.407 021 11368.11 9.61 56919.04 88888.00 2017-01-21 18:52:10.907 021 11368.12 9.77 56919.27 88888.00 2017-01-21 18:52:11.407 021 11368.11 9.87 56919.48 88888.00 2017-01-21 18:52:11.907 021 11368.14 9.81 56919.55 88888.00 2017-01-21 18:52:12.407 021 11368.16 9.81 56919.59 88888.00 2017-01-21 18:52:12.907 021 11368.12 9.86 56919.54 88888.00 2017-01-21 18:52:13.407 021 11368.06 9.94 56919.56 88888.00 2017-01-21 18:52:13.907 021 11368.11 9.91 56919.67 88888.00 2017-01-21 18:52:14.407 021 11368.10 9.89 56919.82 88888.00 2017-01-21 18:52:14.907 021 11368.07 10.00 56919.93 88888.00 2017-01-21 18:52:15.407 021 11368.08 10.13 56920.08 88888.00 2017-01-21 18:52:15.907 021 11368.08 10.16 56920.07 88888.00 2017-01-21 18:52:16.407 021 11368.16 10.11 56920.08 88888.00 2017-01-21 18:52:16.907 021 11368.14 10.12 56920.12 88888.00 2017-01-21 18:52:17.407 021 11368.13 10.14 56920.17 88888.00 2017-01-21 18:52:17.907 021 11368.14 10.34 56920.30 88888.00 2017-01-21 18:52:18.407 021 11368.18 10.32 56920.44 88888.00 2017-01-21 18:52:18.907 021 11368.20 10.49 56920.53 88888.00 2017-01-21 18:52:19.407 021 11368.17 10.68 56920.64 88888.00 2017-01-21 18:52:19.907 021 11368.13 10.70 56920.66 88888.00 2017-01-21 18:52:20.407 021 11368.12 10.72 56920.68 88888.00 2017-01-21 18:52:20.907 021 11368.17 10.73 56920.65 88888.00 2017-01-21 18:52:21.407 021 11368.21 10.72 56920.70 88888.00 2017-01-21 18:52:21.907 021 11368.27 10.57 56920.79 88888.00 2017-01-21 18:52:22.407 021 11368.24 10.54 56920.94 88888.00 2017-01-21 18:52:22.907 021 11368.20 10.74 56921.07 88888.00 2017-01-21 18:52:23.407 021 11368.20 10.86 56921.17 88888.00 2017-01-21 18:52:23.907 021 11368.21 10.86 56921.20 88888.00 2017-01-21 18:52:24.407 021 11368.24 10.90 56921.19 88888.00 2017-01-21 18:52:24.907 021 11368.35 11.15 56921.17 88888.00 2017-01-21 18:52:25.407 021 11368.39 10.93 56921.24 88888.00 2017-01-21 18:52:25.907 021 11368.37 10.86 56921.34 88888.00 2017-01-21 18:52:26.407 021 11368.33 11.07 56921.45 88888.00 2017-01-21 18:52:26.907 021 11368.35 11.16 56921.52 88888.00 2017-01-21 18:52:27.407 021 11368.38 11.02 56921.54 88888.00 2017-01-21 18:52:27.907 021 11368.39 11.13 56921.59 88888.00 2017-01-21 18:52:28.407 021 11368.42 11.08 56921.65 88888.00 2017-01-21 18:52:28.907 021 11368.48 11.10 56921.71 88888.00 2017-01-21 18:52:29.407 021 11368.51 11.14 56921.77 88888.00 2017-01-21 18:52:29.907 021 11368.56 11.10 56921.74 88888.00 2017-01-21 18:52:30.407 021 11368.54 11.03 56921.74 88888.00 2017-01-21 18:52:30.907 021 11368.54 10.98 56921.85 88888.00 2017-01-21 18:52:31.407 021 11368.62 11.14 56921.92 88888.00 2017-01-21 18:52:31.907 021 11368.70 11.36 56921.98 88888.00 2017-01-21 18:52:32.407 021 11368.72 11.49 56922.06 88888.00 2017-01-21 18:52:32.907 021 11368.74 11.44 56922.17 88888.00 2017-01-21 18:52:33.407 021 11368.73 11.51 56922.13 88888.00 2017-01-21 18:52:33.907 021 11368.75 11.34 56922.10 88888.00 2017-01-21 18:52:34.407 021 11368.76 11.18 56922.11 88888.00 2017-01-21 18:52:34.907 021 11368.81 11.34 56922.13 88888.00 2017-01-21 18:52:35.407 021 11368.80 11.45 56922.23 88888.00 2017-01-21 18:52:35.907 021 11368.76 11.44 56922.36 88888.00 2017-01-21 18:52:36.407 021 11368.75 11.22 56922.46 88888.00 2017-01-21 18:52:36.907 021 11368.81 11.21 56922.39 88888.00 2017-01-21 18:52:37.407 021 11368.80 11.08 56922.35 88888.00 2017-01-21 18:52:37.907 021 11368.75 11.06 56922.31 88888.00 2017-01-21 18:52:38.407 021 11368.77 11.03 56922.31 88888.00 2017-01-21 18:52:38.907 021 11368.74 11.14 56922.39 88888.00 2017-01-21 18:52:39.407 021 11368.73 11.20 56922.44 88888.00 2017-01-21 18:52:39.907 021 11368.76 11.02 56922.46 88888.00 2017-01-21 18:52:40.407 021 11368.72 11.00 56922.43 88888.00 2017-01-21 18:52:40.907 021 11368.68 11.07 56922.39 88888.00 2017-01-21 18:52:41.407 021 11368.70 11.07 56922.35 88888.00 2017-01-21 18:52:41.907 021 11368.70 11.00 56922.35 88888.00 2017-01-21 18:52:42.407 021 11368.67 10.87 56922.39 88888.00 2017-01-21 18:52:42.907 021 11368.70 10.93 56922.43 88888.00 2017-01-21 18:52:43.407 021 11368.68 10.93 56922.45 88888.00 2017-01-21 18:52:43.907 021 11368.63 10.94 56922.45 88888.00 2017-01-21 18:52:44.407 021 11368.69 10.93 56922.46 88888.00 2017-01-21 18:52:44.907 021 11368.65 10.87 56922.36 88888.00 2017-01-21 18:52:45.407 021 11368.61 10.70 56922.30 88888.00 2017-01-21 18:52:45.907 021 11368.61 10.68 56922.17 88888.00 2017-01-21 18:52:46.407 021 11368.63 10.70 56922.12 88888.00 2017-01-21 18:52:46.907 021 11368.62 10.64 56922.20 88888.00 2017-01-21 18:52:47.407 021 11368.60 10.68 56922.29 88888.00 2017-01-21 18:52:47.907 021 11368.59 10.73 56922.33 88888.00 2017-01-21 18:52:48.407 021 11368.59 10.79 56922.30 88888.00 2017-01-21 18:52:48.907 021 11368.52 10.66 56922.22 88888.00 2017-01-21 18:52:49.407 021 11368.48 10.54 56922.09 88888.00 2017-01-21 18:52:49.907 021 11368.46 10.54 56921.97 88888.00 2017-01-21 18:52:50.407 021 11368.48 10.45 56921.96 88888.00 2017-01-21 18:52:50.907 021 11368.47 10.42 56922.10 88888.00 2017-01-21 18:52:51.407 021 11368.51 10.43 56922.16 88888.00 2017-01-21 18:52:51.907 021 11368.44 10.42 56922.20 88888.00 2017-01-21 18:52:52.407 021 11368.38 10.35 56922.20 88888.00 2017-01-21 18:52:52.907 021 11368.38 10.25 56922.19 88888.00 2017-01-21 18:52:53.407 021 11368.37 10.20 56922.18 88888.00 2017-01-21 18:52:53.907 021 11368.39 10.20 56922.22 88888.00 2017-01-21 18:52:54.407 021 11368.40 10.23 56922.33 88888.00 2017-01-21 18:52:54.907 021 11368.33 10.22 56922.35 88888.00 2017-01-21 18:52:55.407 021 11368.28 10.16 56922.37 88888.00 2017-01-21 18:52:55.907 021 11368.25 10.09 56922.33 88888.00 2017-01-21 18:52:56.407 021 11368.28 10.11 56922.30 88888.00 2017-01-21 18:52:56.907 021 11368.30 10.07 56922.30 88888.00 2017-01-21 18:52:57.407 021 11368.31 10.02 56922.31 88888.00 2017-01-21 18:52:57.907 021 11368.35 10.00 56922.43 88888.00 2017-01-21 18:52:58.407 021 11368.38 9.95 56922.49 88888.00 2017-01-21 18:52:58.907 021 11368.35 9.95 56922.46 88888.00 2017-01-21 18:52:59.407 021 11368.31 9.93 56922.39 88888.00 2017-01-21 18:52:59.907 021 11368.28 9.86 56922.33 88888.00 2017-01-21 18:53:00.407 021 11368.24 9.88 56922.32 88888.00 2017-01-21 18:53:00.907 021 11368.27 9.91 56922.36 88888.00 2017-01-21 18:53:01.407 021 11368.35 9.91 56922.42 88888.00 2017-01-21 18:53:01.907 021 11368.34 9.89 56922.41 88888.00 2017-01-21 18:53:02.407 021 11368.38 9.87 56922.35 88888.00 2017-01-21 18:53:02.907 021 11368.41 9.80 56922.27 88888.00 2017-01-21 18:53:03.407 021 11368.38 9.67 56922.16 88888.00 2017-01-21 18:53:03.907 021 11368.27 9.61 56922.13 88888.00 2017-01-21 18:53:04.407 021 11368.27 9.61 56922.16 88888.00 2017-01-21 18:53:04.907 021 11368.35 9.62 56922.18 88888.00 2017-01-21 18:53:05.407 021 11368.34 9.59 56922.22 88888.00 2017-01-21 18:53:05.907 021 11368.38 9.58 56922.24 88888.00 2017-01-21 18:53:06.407 021 11368.38 9.57 56922.19 88888.00 2017-01-21 18:53:06.907 021 11368.37 9.47 56922.16 88888.00 2017-01-21 18:53:07.407 021 11368.34 9.47 56922.10 88888.00 2017-01-21 18:53:07.907 021 11368.39 9.47 56922.03 88888.00 2017-01-21 18:53:08.407 021 11368.34 9.41 56922.04 88888.00 2017-01-21 18:53:08.907 021 11368.32 9.34 56922.11 88888.00 2017-01-21 18:53:09.407 021 11368.37 9.37 56922.12 88888.00 2017-01-21 18:53:09.907 021 11368.30 9.38 56922.16 88888.00 2017-01-21 18:53:10.407 021 11368.27 9.40 56922.11 88888.00 2017-01-21 18:53:10.907 021 11368.28 9.30 56922.11 88888.00 2017-01-21 18:53:11.407 021 11368.31 9.19 56922.04 88888.00 2017-01-21 18:53:11.907 021 11368.35 9.17 56922.01 88888.00 2017-01-21 18:53:12.407 021 11368.42 9.17 56922.01 88888.00 2017-01-21 18:53:12.907 021 11368.40 9.20 56922.07 88888.00 2017-01-21 18:53:13.407 021 11368.33 9.21 56922.06 88888.00 2017-01-21 18:53:13.907 021 11368.23 9.19 56922.09 88888.00 2017-01-21 18:53:14.407 021 11368.19 9.13 56922.07 88888.00 2017-01-21 18:53:14.907 021 11368.13 9.16 56921.94 88888.00 2017-01-21 18:53:15.407 021 11368.08 9.43 56921.92 88888.00 2017-01-21 18:53:15.907 021 11368.10 9.45 56921.98 88888.00 2017-01-21 18:53:16.407 021 11368.13 9.59 56922.06 88888.00 2017-01-21 18:53:16.907 021 11368.16 9.53 56922.10 88888.00 2017-01-21 18:53:17.407 021 11368.20 9.16 56922.05 88888.00 2017-01-21 18:53:17.907 021 11368.13 8.96 56922.00 88888.00 2017-01-21 18:53:18.407 021 11368.05 8.89 56921.91 88888.00 2017-01-21 18:53:18.907 021 11368.00 8.84 56921.82 88888.00 2017-01-21 18:53:19.407 021 11368.01 8.85 56921.82 88888.00 2017-01-21 18:53:19.907 021 11367.98 8.85 56921.91 88888.00 2017-01-21 18:53:20.407 021 11368.00 8.85 56921.94 88888.00 2017-01-21 18:53:20.907 021 11368.03 8.87 56921.92 88888.00 2017-01-21 18:53:21.407 021 11368.01 8.80 56921.86 88888.00 2017-01-21 18:53:21.907 021 11367.94 8.79 56921.78 88888.00 2017-01-21 18:53:22.407 021 11367.93 8.87 56921.71 88888.00 2017-01-21 18:53:22.907 021 11367.90 8.84 56921.73 88888.00 2017-01-21 18:53:23.407 021 11367.86 8.83 56921.81 88888.00 2017-01-21 18:53:23.907 021 11367.83 8.85 56921.82 88888.00 2017-01-21 18:53:24.407 021 11367.83 8.87 56921.74 88888.00 2017-01-21 18:53:24.907 021 11367.84 8.78 56921.68 88888.00 2017-01-21 18:53:25.407 021 11367.83 8.78 56921.69 88888.00 2017-01-21 18:53:25.907 021 11367.84 8.80 56921.66 88888.00 2017-01-21 18:53:26.407 021 11367.83 8.85 56921.64 88888.00 2017-01-21 18:53:26.907 021 11367.79 8.87 56921.65 88888.00 2017-01-21 18:53:27.407 021 11367.79 8.83 56921.69 88888.00 2017-01-21 18:53:27.907 021 11367.79 8.86 56921.68 88888.00 2017-01-21 18:53:28.407 021 11367.72 8.85 56921.60 88888.00 2017-01-21 18:53:28.907 021 11367.77 8.85 56921.56 88888.00 2017-01-21 18:53:29.407 021 11367.79 8.84 56921.54 88888.00 2017-01-21 18:53:29.907 021 11367.82 8.86 56921.50 88888.00 2017-01-21 18:53:30.407 021 11367.86 8.87 56921.50 88888.00 2017-01-21 18:53:30.907 021 11367.94 8.91 56921.47 88888.00 2017-01-21 18:53:31.407 021 11367.92 8.89 56921.45 88888.00 2017-01-21 18:53:31.907 021 11367.91 8.86 56921.45 88888.00 2017-01-21 18:53:32.407 021 11367.97 8.89 56921.35 88888.00 2017-01-21 18:53:32.907 021 11367.98 8.89 56921.35 88888.00 2017-01-21 18:53:33.407 021 11367.97 8.94 56921.40 88888.00 2017-01-21 18:53:33.907 021 11367.93 8.97 56921.45 88888.00 2017-01-21 18:53:34.407 021 11368.04 9.00 56921.47 88888.00 2017-01-21 18:53:34.907 021 11368.13 9.04 56921.45 88888.00 2017-01-21 18:53:35.407 021 11368.21 9.00 56921.43 88888.00 2017-01-21 18:53:35.907 021 11368.25 8.98 56921.35 88888.00 2017-01-21 18:53:36.407 021 11368.19 8.97 56921.28 88888.00 2017-01-21 18:53:36.907 021 11368.14 8.98 56921.33 88888.00 2017-01-21 18:53:37.407 021 11368.13 8.99 56921.37 88888.00 2017-01-21 18:53:37.907 021 11368.17 8.99 56921.41 88888.00 2017-01-21 18:53:38.407 021 11368.24 9.03 56921.37 88888.00 2017-01-21 18:53:38.907 021 11368.34 9.03 56921.37 88888.00 2017-01-21 18:53:39.407 021 11368.33 9.00 56921.36 88888.00 2017-01-21 18:53:39.907 021 11368.35 8.99 56921.33 88888.00 2017-01-21 18:53:40.407 021 11368.39 8.98 56921.28 88888.00 2017-01-21 18:53:40.907 021 11368.40 8.90 56921.30 88888.00 2017-01-21 18:53:41.407 021 11368.40 8.90 56921.35 88888.00 2017-01-21 18:53:41.907 021 11368.48 8.97 56921.46 88888.00 2017-01-21 18:53:42.407 021 11368.54 9.03 56921.58 88888.00 2017-01-21 18:53:42.907 021 11368.55 9.07 56921.64 88888.00 2017-01-21 18:53:43.407 021 11368.61 9.12 56921.65 88888.00 2017-01-21 18:53:43.907 021 11368.55 9.06 56921.60 88888.00 2017-01-21 18:53:44.407 021 11368.48 9.03 56921.60 88888.00 2017-01-21 18:53:44.907 021 11368.45 9.30 56921.55 88888.00 2017-01-21 18:53:45.407 021 11368.53 9.06 56921.60 88888.00 2017-01-21 18:53:45.907 021 11368.60 8.93 56921.73 88888.00 2017-01-21 18:53:46.407 021 11368.68 8.94 56921.84 88888.00 2017-01-21 18:53:46.907 021 11368.75 8.99 56921.87 88888.00 2017-01-21 18:53:47.407 021 11368.74 9.02 56921.88 88888.00 2017-01-21 18:53:47.907 021 11368.61 8.97 56921.88 88888.00 2017-01-21 18:53:48.407 021 11368.55 8.93 56921.90 88888.00 2017-01-21 18:53:48.907 021 11368.56 8.91 56921.90 88888.00 2017-01-21 18:53:49.407 021 11368.60 9.00 56921.93 88888.00 2017-01-21 18:53:49.907 021 11368.58 9.02 56922.04 88888.00 2017-01-21 18:53:50.407 021 11368.60 8.96 56922.12 88888.00 2017-01-21 18:53:50.907 021 11368.55 8.98 56922.13 88888.00 2017-01-21 18:53:51.407 021 11368.51 8.98 56922.16 88888.00 2017-01-21 18:53:51.907 021 11368.44 8.94 56922.19 88888.00 2017-01-21 18:53:52.407 021 11368.39 8.80 56922.17 88888.00 2017-01-21 18:53:52.907 021 11368.39 8.78 56922.11 88888.00 2017-01-21 18:53:53.407 021 11368.45 8.85 56922.12 88888.00 2017-01-21 18:53:53.907 021 11368.42 8.86 56922.20 88888.00 2017-01-21 18:53:54.407 021 11368.41 8.90 56922.30 88888.00 2017-01-21 18:53:54.907 021 11368.40 8.90 56922.35 88888.00 2017-01-21 18:53:55.407 021 11368.35 8.86 56922.36 88888.00 2017-01-21 18:53:55.907 021 11368.26 8.82 56922.31 88888.00 2017-01-21 18:53:56.407 021 11368.26 8.76 56922.17 88888.00 2017-01-21 18:53:56.907 021 11368.33 8.77 56922.17 88888.00 2017-01-21 18:53:57.407 021 11368.31 8.77 56922.23 88888.00 2017-01-21 18:53:57.907 021 11368.30 8.79 56922.29 88888.00 2017-01-21 18:53:58.407 021 11368.25 8.79 56922.37 88888.00 2017-01-21 18:53:58.907 021 11368.19 8.78 56922.42 88888.00 2017-01-21 18:53:59.407 021 11368.14 8.71 56922.38 88888.00 2017-01-21 18:53:59.907 021 11368.13 8.66 56922.30 88888.00 2017-01-21 18:54:00.407 021 11368.11 8.62 56922.24 88888.00 2017-01-21 18:54:00.907 021 11368.17 8.57 56922.19 88888.00 2017-01-21 18:54:01.407 021 11368.18 8.59 56922.24 88888.00 2017-01-21 18:54:01.907 021 11368.16 8.62 56922.20 88888.00 2017-01-21 18:54:02.407 021 11368.12 8.59 56922.22 88888.00 2017-01-21 18:54:02.907 021 11368.12 8.53 56922.25 88888.00 2017-01-21 18:54:03.407 021 11368.07 8.50 56922.19 88888.00 2017-01-21 18:54:03.907 021 11367.99 8.39 56922.20 88888.00 2017-01-21 18:54:04.407 021 11368.00 8.39 56922.14 88888.00 2017-01-21 18:54:04.907 021 11367.98 8.39 56922.17 88888.00 2017-01-21 18:54:05.407 021 11367.96 8.37 56922.20 88888.00 2017-01-21 18:54:05.907 021 11367.93 8.36 56922.27 88888.00 2017-01-21 18:54:06.407 021 11367.93 8.36 56922.30 88888.00 2017-01-21 18:54:06.907 021 11367.91 8.34 56922.31 88888.00 2017-01-21 18:54:07.407 021 11367.87 8.57 56922.27 88888.00 2017-01-21 18:54:07.907 021 11367.83 8.94 56922.20 88888.00 2017-01-21 18:54:08.407 021 11367.83 8.86 56922.19 88888.00 2017-01-21 18:54:08.907 021 11367.80 8.80 56922.20 88888.00 2017-01-21 18:54:09.407 021 11367.84 8.84 56922.26 88888.00 2017-01-21 18:54:09.907 021 11367.83 8.82 56922.36 88888.00 2017-01-21 18:54:10.407 021 11367.75 8.66 56922.49 88888.00 2017-01-21 18:54:10.907 021 11367.71 8.56 56922.49 88888.00 2017-01-21 18:54:11.407 021 11367.73 8.71 56922.42 88888.00 2017-01-21 18:54:11.907 021 11367.71 8.69 56922.38 88888.00 2017-01-21 18:54:12.407 021 11367.68 8.71 56922.36 88888.00 2017-01-21 18:54:12.907 021 11367.62 8.46 56922.42 88888.00 2017-01-21 18:54:13.407 021 11367.56 8.09 56922.49 88888.00 2017-01-21 18:54:13.907 021 11367.50 8.00 56922.49 88888.00 2017-01-21 18:54:14.407 021 11367.47 7.95 56922.48 88888.00 2017-01-21 18:54:14.907 021 11367.41 7.84 56922.51 88888.00 2017-01-21 18:54:15.407 021 11367.37 7.81 56922.55 88888.00 2017-01-21 18:54:15.907 021 11367.38 7.80 56922.54 88888.00 2017-01-21 18:54:16.407 021 11367.34 7.81 56922.51 88888.00 2017-01-21 18:54:16.907 021 11367.27 7.77 56922.51 88888.00 2017-01-21 18:54:17.407 021 11367.28 7.68 56922.58 88888.00 2017-01-21 18:54:17.907 021 11367.27 7.64 56922.52 88888.00 2017-01-21 18:54:18.407 021 11367.22 7.63 56922.49 88888.00 2017-01-21 18:54:18.907 021 11367.21 7.66 56922.51 88888.00 2017-01-21 18:54:19.407 021 11367.17 7.66 56922.54 88888.00 2017-01-21 18:54:19.907 021 11367.09 7.64 56922.54 88888.00 2017-01-21 18:54:20.407 021 11367.03 7.61 56922.55 88888.00 2017-01-21 18:54:20.907 021 11367.01 7.49 56922.48 88888.00 2017-01-21 18:54:21.407 021 11366.96 7.40 56922.43 88888.00 2017-01-21 18:54:21.907 021 11366.96 7.40 56922.39 88888.00 2017-01-21 18:54:22.408 021 11366.94 7.42 56922.48 88888.00 2017-01-21 18:54:22.908 021 11366.89 7.61 56922.51 88888.00 2017-01-21 18:54:23.408 021 11366.84 8.02 56922.54 88888.00 2017-01-21 18:54:23.908 021 11366.74 8.02 56922.50 88888.00 2017-01-21 18:54:24.408 021 11366.72 7.81 56922.46 88888.00 2017-01-21 18:54:24.908 021 11366.69 7.83 56922.43 88888.00 2017-01-21 18:54:25.408 021 11366.69 7.69 56922.39 88888.00 2017-01-21 18:54:25.908 021 11366.67 7.33 56922.42 88888.00 2017-01-21 18:54:26.408 021 11366.54 7.37 56922.46 88888.00 2017-01-21 18:54:26.908 021 11366.44 7.78 56922.41 88888.00 2017-01-21 18:54:27.408 021 11366.39 7.82 56922.39 88888.00 2017-01-21 18:54:27.908 021 11366.33 7.74 56922.37 88888.00 2017-01-21 18:54:28.408 021 11366.27 7.71 56922.38 88888.00 2017-01-21 18:54:28.908 021 11366.30 7.69 56922.39 88888.00 2017-01-21 18:54:29.408 021 11366.31 7.71 56922.33 88888.00 2017-01-21 18:54:29.908 021 11366.22 7.69 56922.32 88888.00 2017-01-21 18:54:30.408 021 11366.13 7.64 56922.29 88888.00 2017-01-21 18:54:30.908 021 11366.04 7.55 56922.25 88888.00 2017-01-21 18:54:31.408 021 11365.92 7.44 56922.20 88888.00 2017-01-21 18:54:31.908 021 11365.89 7.44 56922.19 88888.00 2017-01-21 18:54:32.408 021 11365.95 7.46 56922.24 88888.00 2017-01-21 18:54:32.908 021 11365.91 7.15 56922.25 88888.00 2017-01-21 18:54:33.408 021 11365.83 6.94 56922.27 88888.00 2017-01-21 18:54:33.908 021 11365.85 7.22 56922.20 88888.00 2017-01-21 18:54:34.408 021 11365.85 7.32 56922.06 88888.00 2017-01-21 18:54:34.908 021 11365.78 7.29 56921.94 88888.00 2017-01-21 18:54:35.408 021 11365.74 7.32 56921.86 88888.00 2017-01-21 18:54:35.908 021 11365.71 7.27 56921.86 88888.00 2017-01-21 18:54:36.408 021 11365.64 7.27 56921.92 88888.00 2017-01-21 18:54:36.908 021 11365.60 7.02 56922.00 88888.00 2017-01-21 18:54:37.408 021 11365.56 6.71 56921.99 88888.00 2017-01-21 18:54:37.908 021 11365.54 6.65 56921.97 88888.00 2017-01-21 18:54:38.408 021 11365.55 6.61 56921.92 88888.00 2017-01-21 18:54:38.908 021 11365.52 6.61 56921.74 88888.00 2017-01-21 18:54:39.408 021 11365.49 6.60 56921.68 88888.00 2017-01-21 18:54:39.908 021 11365.48 6.57 56921.62 88888.00 2017-01-21 18:54:40.408 021 11365.43 6.58 56921.62 88888.00 2017-01-21 18:54:40.908 021 11365.42 6.58 56921.67 88888.00 2017-01-21 18:54:41.408 021 11365.41 6.61 56921.69 88888.00 2017-01-21 18:54:41.908 021 11365.42 6.66 56921.65 88888.00 2017-01-21 18:54:42.408 021 11365.38 6.64 56921.56 88888.00 2017-01-21 18:54:42.908 021 11365.34 6.58 56921.37 88888.00 2017-01-21 18:54:43.408 021 11365.35 6.54 56921.24 88888.00 2017-01-21 18:54:43.908 021 11365.34 6.54 56921.26 88888.00 2017-01-21 18:54:44.408 021 11365.28 6.57 56921.32 88888.00 2017-01-21 18:54:44.908 021 11365.28 6.61 56921.39 88888.00 2017-01-21 18:54:45.408 021 11365.38 6.69 56921.42 88888.00 2017-01-21 18:54:45.908 021 11365.40 6.67 56921.37 88888.00 2017-01-21 18:54:46.408 021 11365.35 6.59 56921.22 88888.00 2017-01-21 18:54:46.908 021 11365.36 6.66 56921.11 88888.00 2017-01-21 18:54:47.408 021 11365.33 6.68 56921.08 88888.00 2017-01-21 18:54:47.908 021 11365.28 6.71 56921.01 88888.00 2017-01-21 18:54:48.408 021 11365.30 6.81 56921.09 88888.00 2017-01-21 18:54:48.908 021 11365.35 6.78 56921.15 88888.00 2017-01-21 18:54:49.408 021 11365.32 6.87 56921.08 88888.00 2017-01-21 18:54:49.908 021 11365.33 6.92 56921.03 88888.00 2017-01-21 18:54:50.408 021 11365.34 6.94 56920.96 88888.00 2017-01-21 18:54:50.908 021 11365.34 6.92 56920.84 88888.00 2017-01-21 18:54:51.408 021 11365.28 6.91 56920.75 88888.00 2017-01-21 18:54:51.908 021 11365.32 6.83 56920.70 88888.00 2017-01-21 18:54:52.408 021 11365.30 6.79 56920.66 88888.00 2017-01-21 18:54:52.908 021 11365.27 6.88 56920.59 88888.00 2017-01-21 18:54:53.408 021 11365.30 6.98 56920.52 88888.00 2017-01-21 18:54:53.908 021 11365.42 6.81 56920.36 88888.00 2017-01-21 18:54:54.408 021 11365.38 6.85 56920.24 88888.00 2017-01-21 18:54:54.908 021 11365.34 6.83 56920.18 88888.00 2017-01-21 18:54:55.408 021 11365.35 6.80 56920.13 88888.00 2017-01-21 18:54:55.908 021 11365.38 6.75 56919.99 88888.00 2017-01-21 18:54:56.408 021 11365.43 6.81 56919.86 88888.00 2017-01-21 18:54:56.908 021 11365.61 6.82 56919.65 88888.00 2017-01-21 18:54:57.408 021 11365.64 6.69 56919.51 88888.00 2017-01-21 18:54:57.908 021 11365.63 6.72 56919.41 88888.00 2017-01-21 18:54:58.408 021 11365.60 6.74 56919.34 88888.00 2017-01-21 18:54:58.908 021 11365.62 6.68 56919.28 88888.00 2017-01-21 18:54:59.408 021 11365.61 6.69 56919.18 88888.00 2017-01-21 18:54:59.908 021 11365.74 6.65 56919.06 88888.00 2017-01-21 18:55:00.408 021 11365.81 6.55 56918.89 88888.00 2017-01-21 18:55:00.908 021 11365.83 6.64 56918.70 88888.00 2017-01-21 18:55:01.408 021 11365.85 6.61 56918.65 88888.00 2017-01-21 18:55:01.908 021 11365.81 6.64 56918.59 88888.00 2017-01-21 18:55:02.408 021 11365.77 6.65 56918.53 88888.00 2017-01-21 18:55:02.908 021 11365.81 6.62 56918.44 88888.00 2017-01-21 18:55:03.408 021 11365.94 6.58 56918.32 88888.00 2017-01-21 18:55:03.908 021 11366.05 6.62 56918.22 88888.00 2017-01-21 18:55:04.408 021 11366.06 6.67 56918.18 88888.00 2017-01-21 18:55:04.908 021 11366.09 6.66 56918.12 88888.00 2017-01-21 18:55:05.408 021 11366.09 6.48 56918.02 88888.00 2017-01-21 18:55:05.908 021 11366.05 6.47 56917.96 88888.00 2017-01-21 18:55:06.408 021 11366.05 6.47 56917.94 88888.00 2017-01-21 18:55:06.908 021 11366.15 6.44 56917.90 88888.00 2017-01-21 18:55:07.408 021 11366.18 6.46 56917.92 88888.00 2017-01-21 18:55:07.908 021 11366.22 6.45 56917.86 88888.00 2017-01-21 18:55:08.408 021 11366.29 6.44 56917.84 88888.00 2017-01-21 18:55:08.908 021 11366.24 6.37 56917.84 88888.00 2017-01-21 18:55:09.408 021 11366.23 6.38 56917.88 88888.00 2017-01-21 18:55:09.908 021 11366.26 6.35 56917.88 88888.00 2017-01-21 18:55:10.408 021 11366.24 6.35 56917.92 88888.00 2017-01-21 18:55:10.908 021 11366.29 6.51 56917.97 88888.00 2017-01-21 18:55:11.408 021 11366.31 6.44 56917.97 88888.00 2017-01-21 18:55:11.908 021 11366.32 6.35 56918.01 88888.00 2017-01-21 18:55:12.408 021 11366.32 6.49 56918.02 88888.00 2017-01-21 18:55:12.908 021 11366.31 6.49 56918.02 88888.00 2017-01-21 18:55:13.408 021 11366.33 6.52 56917.95 88888.00 2017-01-21 18:55:13.908 021 11366.32 6.45 56917.90 88888.00 2017-01-21 18:55:14.408 021 11366.37 6.32 56917.94 88888.00 2017-01-21 18:55:14.908 021 11366.44 6.37 56918.01 88888.00 2017-01-21 18:55:15.408 021 11366.39 6.53 56918.05 88888.00 2017-01-21 18:55:15.908 021 11366.36 6.48 56918.09 88888.00 2017-01-21 18:55:16.408 021 11366.33 6.52 56918.16 88888.00 2017-01-21 18:55:16.908 021 11366.31 6.48 56918.18 88888.00 2017-01-21 18:55:17.408 021 11366.32 6.47 56918.14 88888.00 2017-01-21 18:55:17.908 021 11366.36 6.41 56918.03 88888.00 2017-01-21 18:55:18.408 021 11366.43 6.44 56918.07 88888.00 2017-01-21 18:55:18.908 021 11366.45 6.39 56918.16 88888.00 2017-01-21 18:55:19.408 021 11366.41 6.45 56918.25 88888.00 2017-01-21 18:55:19.908 021 11366.33 6.55 56918.24 88888.00 2017-01-21 18:55:20.408 021 11366.29 6.52 56918.18 88888.00 2017-01-21 18:55:20.908 021 11366.32 6.48 56918.13 88888.00 2017-01-21 18:55:21.408 021 11366.40 6.40 56918.08 88888.00 2017-01-21 18:55:21.908 021 11366.44 6.35 56918.12 88888.00 2017-01-21 18:55:22.408 021 11366.44 6.49 56918.15 88888.00 2017-01-21 18:55:22.908 021 11366.47 6.52 56918.25 88888.00 2017-01-21 18:55:23.408 021 11366.44 6.53 56918.25 88888.00 2017-01-21 18:55:23.908 021 11366.38 6.52 56918.26 88888.00 2017-01-21 18:55:24.408 021 11366.33 6.46 56918.29 88888.00 2017-01-21 18:55:24.908 021 11366.32 6.41 56918.32 88888.00 2017-01-21 18:55:25.408 021 11366.30 6.35 56918.26 88888.00 2017-01-21 18:55:25.908 021 11366.40 6.33 56918.21 88888.00 2017-01-21 18:55:26.408 021 11366.44 6.34 56918.24 88888.00 2017-01-21 18:55:26.908 021 11366.41 6.40 56918.24 88888.00 2017-01-21 18:55:27.408 021 11366.32 6.31 56918.29 88888.00 2017-01-21 18:55:27.908 021 11366.32 6.32 56918.28 88888.00 2017-01-21 18:55:28.408 021 11366.30 6.25 56918.27 88888.00 2017-01-21 18:55:28.908 021 11366.32 6.26 56918.29 88888.00 2017-01-21 18:55:29.408 021 11366.41 6.40 56918.26 88888.00 2017-01-21 18:55:29.908 021 11366.40 6.53 56918.27 88888.00 2017-01-21 18:55:30.408 021 11366.38 6.42 56918.29 88888.00 2017-01-21 18:55:30.908 021 11366.44 6.44 56918.24 88888.00 2017-01-21 18:55:31.408 021 11366.45 6.33 56918.25 88888.00 2017-01-21 18:55:31.908 021 11366.44 6.27 56918.27 88888.00 2017-01-21 18:55:32.408 021 11366.44 6.27 56918.18 88888.00 2017-01-21 18:55:32.908 021 11366.39 6.31 56918.15 88888.00 2017-01-21 18:55:33.408 021 11366.36 6.33 56918.14 88888.00 2017-01-21 18:55:33.908 021 11366.32 6.35 56918.15 88888.00 2017-01-21 18:55:34.408 021 11366.41 6.61 56918.15 88888.00 2017-01-21 18:55:34.908 021 11366.41 6.71 56918.14 88888.00 2017-01-21 18:55:35.408 021 11366.40 6.58 56918.11 88888.00 2017-01-21 18:55:35.908 021 11366.44 6.37 56918.12 88888.00 2017-01-21 18:55:36.408 021 11366.46 6.12 56918.12 88888.00 2017-01-21 18:55:36.908 021 11366.37 6.07 56918.11 88888.00 2017-01-21 18:55:37.408 021 11366.31 6.10 56918.05 88888.00 2017-01-21 18:55:37.908 021 11366.33 6.10 56918.01 88888.00 2017-01-21 18:55:38.408 021 11366.36 5.96 56917.92 88888.00 2017-01-21 18:55:38.908 021 11366.40 5.89 56917.89 88888.00 2017-01-21 18:55:39.408 021 11366.45 5.94 56917.86 88888.00 2017-01-21 18:55:39.908 021 11366.38 6.27 56917.82 88888.00 2017-01-21 18:55:40.408 021 11366.31 6.19 56917.73 88888.00 2017-01-21 18:55:40.908 021 11366.30 5.99 56917.70 88888.00 2017-01-21 18:55:41.408 021 11366.25 5.97 56917.67 88888.00 2017-01-21 18:55:41.908 021 11366.24 5.85 56917.62 88888.00 2017-01-21 18:55:42.408 021 11366.31 5.79 56917.62 88888.00 2017-01-21 18:55:42.908 021 11366.40 5.81 56917.62 88888.00 2017-01-21 18:55:43.408 021 11366.37 5.86 56917.60 88888.00 2017-01-21 18:55:43.908 021 11366.37 5.89 56917.56 88888.00 2017-01-21 18:55:44.408 021 11366.37 5.96 56917.47 88888.00 2017-01-21 18:55:44.908 021 11366.33 6.00 56917.37 88888.00 2017-01-21 18:55:45.408 021 11366.32 5.83 56917.36 88888.00 2017-01-21 18:55:45.908 021 11366.33 5.81 56917.41 88888.00 2017-01-21 18:55:46.408 021 11366.36 5.97 56917.39 88888.00 2017-01-21 18:55:46.908 021 11366.43 5.89 56917.45 88888.00 2017-01-21 18:55:47.408 021 11366.38 5.90 56917.37 88888.00 2017-01-21 18:55:47.908 021 11366.34 5.80 56917.21 88888.00 2017-01-21 18:55:48.408 021 11366.36 5.93 56917.12 88888.00 2017-01-21 18:55:48.908 021 11366.41 5.86 56917.16 88888.00 2017-01-21 18:55:49.408 021 11366.46 5.81 56917.23 88888.00 2017-01-21 18:55:49.908 021 11366.46 5.91 56917.25 88888.00 2017-01-21 18:55:50.408 021 11366.50 6.07 56917.25 88888.00 2017-01-21 18:55:50.908 021 11366.51 6.10 56917.25 88888.00 2017-01-21 18:55:51.408 021 11366.51 5.93 56917.16 88888.00 2017-01-21 18:55:51.908 021 11366.48 5.92 56917.11 88888.00 2017-01-21 18:55:52.408 021 11366.45 6.13 56917.13 88888.00 2017-01-21 18:55:52.908 021 11366.40 5.99 56917.23 88888.00 2017-01-21 18:55:53.408 021 11366.44 5.93 56917.26 88888.00 2017-01-21 18:55:53.908 021 11366.47 5.94 56917.28 88888.00 2017-01-21 18:55:54.408 021 11366.48 5.96 56917.22 88888.00 2017-01-21 18:55:54.908 021 11366.51 6.00 56917.15 88888.00 2017-01-21 18:55:55.408 021 11366.51 6.03 56917.16 88888.00 2017-01-21 18:55:55.908 021 11366.45 6.14 56917.17 88888.00 2017-01-21 18:55:56.408 021 11366.39 6.37 56917.18 88888.00 2017-01-21 18:55:56.908 021 11366.44 6.33 56917.17 88888.00 2017-01-21 18:55:57.408 021 11366.45 6.19 56917.16 88888.00 2017-01-21 18:55:57.908 021 11366.46 6.26 56917.16 88888.00 2017-01-21 18:55:58.408 021 11366.46 6.35 56917.16 88888.00 2017-01-21 18:55:58.908 021 11366.44 6.33 56917.19 88888.00 2017-01-21 18:55:59.408 021 11366.40 6.27 56917.22 88888.00 2017-01-21 18:55:59.908 021 11366.39 6.28 56917.21 88888.00 2017-01-21 18:56:00.408 021 11366.44 6.39 56917.17 88888.00 2017-01-21 18:56:00.908 021 11366.46 6.39 56917.17 88888.00 2017-01-21 18:56:01.408 021 11366.44 6.35 56917.16 88888.00 2017-01-21 18:56:01.908 021 11366.39 6.49 56917.17 88888.00 2017-01-21 18:56:02.408 021 11366.36 6.49 56917.21 88888.00 2017-01-21 18:56:02.908 021 11366.36 6.41 56917.18 88888.00 2017-01-21 18:56:03.408 021 11366.41 6.39 56917.19 88888.00 2017-01-21 18:56:03.908 021 11366.39 6.38 56917.19 88888.00 2017-01-21 18:56:04.408 021 11366.31 6.44 56917.13 88888.00 2017-01-21 18:56:04.908 021 11366.30 6.44 56917.10 88888.00 2017-01-21 18:56:05.408 021 11366.31 6.52 56917.11 88888.00 2017-01-21 18:56:05.908 021 11366.32 6.60 56917.16 88888.00 2017-01-21 18:56:06.408 021 11366.31 6.85 56917.13 88888.00 2017-01-21 18:56:06.908 021 11366.29 6.79 56917.16 88888.00 2017-01-21 18:56:07.408 021 11366.29 6.65 56917.17 88888.00 2017-01-21 18:56:07.908 021 11366.30 6.73 56917.12 88888.00 2017-01-21 18:56:08.408 021 11366.31 6.74 56917.12 88888.00 2017-01-21 18:56:08.908 021 11366.30 6.71 56917.09 88888.00 2017-01-21 18:56:09.408 021 11366.26 6.74 56917.11 88888.00 2017-01-21 18:56:09.908 021 11366.24 6.76 56917.12 88888.00 2017-01-21 18:56:10.408 021 11366.22 6.80 56917.19 88888.00 2017-01-21 18:56:10.908 021 11366.23 6.85 56917.24 88888.00 2017-01-21 18:56:11.408 021 11366.32 6.89 56917.23 88888.00 2017-01-21 18:56:11.908 021 11366.34 6.94 56917.11 88888.00 2017-01-21 18:56:12.408 021 11366.27 6.81 56917.07 88888.00 2017-01-21 18:56:12.908 021 11366.20 6.78 56917.02 88888.00 2017-01-21 18:56:13.408 021 11366.16 6.75 56916.99 88888.00 2017-01-21 18:56:13.908 021 11366.16 6.78 56916.98 88888.00 2017-01-21 18:56:14.408 021 11366.17 6.85 56917.00 88888.00 2017-01-21 18:56:14.908 021 11366.23 6.86 56917.04 88888.00 2017-01-21 18:56:15.408 021 11366.24 6.89 56917.02 88888.00 2017-01-21 18:56:15.908 021 11366.23 6.92 56916.98 88888.00 2017-01-21 18:56:16.408 021 11366.23 6.93 56916.92 88888.00 2017-01-21 18:56:16.908 021 11366.17 6.92 56916.85 88888.00 2017-01-21 18:56:17.408 021 11366.19 6.93 56916.78 88888.00 2017-01-21 18:56:17.908 021 11366.27 6.95 56916.78 88888.00 2017-01-21 18:56:18.408 021 11366.27 7.13 56916.78 88888.00 2017-01-21 18:56:18.908 021 11366.26 7.17 56916.78 88888.00 2017-01-21 18:56:19.408 021 11366.27 7.08 56916.75 88888.00 2017-01-21 18:56:19.908 021 11366.30 7.08 56916.68 88888.00 2017-01-21 18:56:20.408 021 11366.27 7.02 56916.60 88888.00 2017-01-21 18:56:20.908 021 11366.26 6.99 56916.53 88888.00 2017-01-21 18:56:21.408 021 11366.31 7.07 56916.55 88888.00 2017-01-21 18:56:21.908 021 11366.38 7.20 56916.53 88888.00 2017-01-21 18:56:22.408 021 11366.43 7.35 56916.51 88888.00 2017-01-21 18:56:22.908 021 11366.43 7.27 56916.52 88888.00 2017-01-21 18:56:23.408 021 11366.40 7.25 56916.49 88888.00 2017-01-21 18:56:23.908 021 11366.38 7.19 56916.41 88888.00 2017-01-21 18:56:24.408 021 11366.43 7.22 56916.29 88888.00 2017-01-21 18:56:24.908 021 11366.47 7.36 56916.27 88888.00 2017-01-21 18:56:25.408 021 11366.47 7.26 56916.29 88888.00 2017-01-21 18:56:25.908 021 11366.47 7.27 56916.38 88888.00 2017-01-21 18:56:26.408 021 11366.51 7.36 56916.39 88888.00 2017-01-21 18:56:26.908 021 11366.51 7.29 56916.41 88888.00 2017-01-21 18:56:27.408 021 11366.48 7.25 56916.34 88888.00 2017-01-21 18:56:27.908 021 11366.52 7.19 56916.28 88888.00 2017-01-21 18:56:28.408 021 11366.55 7.26 56916.20 88888.00 2017-01-21 18:56:28.908 021 11366.50 7.23 56916.14 88888.00 2017-01-21 18:56:29.408 021 11366.47 7.27 56916.14 88888.00 2017-01-21 18:56:29.908 021 11366.47 7.26 56916.15 88888.00 2017-01-21 18:56:30.408 021 11366.47 7.22 56916.20 88888.00 2017-01-21 18:56:30.908 021 11366.44 7.23 56916.25 88888.00 2017-01-21 18:56:31.408 021 11366.43 7.19 56916.27 88888.00 2017-01-21 18:56:31.908 021 11366.33 7.12 56916.19 88888.00 2017-01-21 18:56:32.408 021 11366.26 7.12 56916.14 88888.00 2017-01-21 18:56:32.908 021 11366.23 7.21 56916.10 88888.00 2017-01-21 18:56:33.408 021 11366.24 7.26 56916.08 88888.00 2017-01-21 18:56:33.908 021 11366.30 7.25 56916.06 88888.00 2017-01-21 18:56:34.408 021 11366.31 7.27 56916.16 88888.00 2017-01-21 18:56:34.908 021 11366.26 7.10 56916.16 88888.00 2017-01-21 18:56:35.408 021 11366.16 7.07 56916.13 88888.00 2017-01-21 18:56:35.908 021 11366.05 7.05 56916.10 88888.00 2017-01-21 18:56:36.408 021 11366.04 6.99 56916.08 88888.00 2017-01-21 18:56:36.908 021 11365.97 6.93 56916.04 88888.00 2017-01-21 18:56:37.408 021 11365.96 6.93 56916.04 88888.00 2017-01-21 18:56:37.908 021 11365.90 7.07 56916.07 88888.00 2017-01-21 18:56:38.408 021 11365.82 7.07 56916.13 88888.00 2017-01-21 18:56:38.908 021 11365.76 6.94 56916.17 88888.00 2017-01-21 18:56:39.408 021 11365.67 6.89 56916.16 88888.00 2017-01-21 18:56:39.908 021 11365.59 6.91 56916.10 88888.00 2017-01-21 18:56:40.408 021 11365.60 6.91 56916.15 88888.00 2017-01-21 18:56:40.908 021 11365.64 6.99 56916.25 88888.00 2017-01-21 18:56:41.408 021 11365.59 7.03 56916.23 88888.00 2017-01-21 18:56:41.908 021 11365.42 6.92 56916.21 88888.00 2017-01-21 18:56:42.408 021 11365.34 6.86 56916.16 88888.00 2017-01-21 18:56:42.908 021 11365.30 6.88 56916.08 88888.00 2017-01-21 18:56:43.408 021 11365.21 6.85 56916.04 88888.00 2017-01-21 18:56:43.908 021 11365.21 6.89 56916.14 88888.00 2017-01-21 18:56:44.408 021 11365.20 6.88 56916.19 88888.00 2017-01-21 18:56:44.908 021 11365.16 6.85 56916.20 88888.00 2017-01-21 18:56:45.408 021 11365.08 6.82 56916.17 88888.00 2017-01-21 18:56:45.908 021 11364.99 6.83 56916.03 88888.00 2017-01-21 18:56:46.408 021 11365.00 6.79 56915.95 88888.00 2017-01-21 18:56:46.908 021 11364.99 6.74 56915.94 88888.00 2017-01-21 18:56:47.408 021 11365.00 6.81 56915.97 88888.00 2017-01-21 18:56:47.908 021 11364.98 6.85 56916.04 88888.00 2017-01-21 18:56:48.408 021 11364.94 6.87 56916.03 88888.00 2017-01-21 18:56:48.908 021 11364.91 6.87 56915.93 88888.00 2017-01-21 18:56:49.408 021 11364.92 6.83 56915.80 88888.00 2017-01-21 18:56:49.908 021 11364.92 6.80 56915.74 88888.00 2017-01-21 18:56:50.408 021 11364.88 6.81 56915.67 88888.00 2017-01-21 18:56:50.908 021 11364.86 6.93 56915.64 88888.00 2017-01-21 18:56:51.408 021 11364.84 6.89 56915.59 88888.00 2017-01-21 18:56:51.908 021 11364.87 6.83 56915.51 88888.00 2017-01-21 18:56:52.408 021 11364.93 6.94 56915.45 88888.00 2017-01-21 18:56:52.908 021 11364.93 6.88 56915.32 88888.00 2017-01-21 18:56:53.408 021 11364.87 6.92 56915.26 88888.00 2017-01-21 18:56:53.908 021 11364.87 6.86 56915.25 88888.00 2017-01-21 18:56:54.408 021 11364.86 6.87 56915.19 88888.00 2017-01-21 18:56:54.908 021 11364.85 6.81 56915.08 88888.00 2017-01-21 18:56:55.408 021 11364.87 6.89 56914.98 88888.00 2017-01-21 18:56:55.908 021 11364.90 6.91 56914.90 88888.00 2017-01-21 18:56:56.408 021 11364.90 6.79 56914.84 88888.00 2017-01-21 18:56:56.908 021 11364.88 6.75 56914.75 88888.00 2017-01-21 18:56:57.409 021 11364.92 6.73 56914.72 88888.00 2017-01-21 18:56:57.909 021 11364.86 6.68 56914.66 88888.00 2017-01-21 18:56:58.409 021 11364.85 6.66 56914.53 88888.00 2017-01-21 18:56:58.909 021 11364.87 6.72 56914.40 88888.00 2017-01-21 18:56:59.409 021 11364.93 6.60 56914.34 88888.00 2017-01-21 18:56:59.909 021 11364.93 6.59 56914.29 88888.00 2017-01-21 18:57:00.409 021 11364.90 6.55 56914.23 88888.00 2017-01-21 18:57:00.909 021 11364.86 6.53 56914.16 88888.00 2017-01-21 18:57:01.409 021 11364.81 6.49 56914.08 88888.00 2017-01-21 18:57:01.909 021 11364.78 6.47 56914.03 88888.00 2017-01-21 18:57:02.409 021 11364.79 6.46 56913.94 88888.00 2017-01-21 18:57:02.909 021 11364.80 6.37 56913.83 88888.00 2017-01-21 18:57:03.409 021 11364.78 6.33 56913.71 88888.00 2017-01-21 18:57:03.909 021 11364.77 6.32 56913.69 88888.00 2017-01-21 18:57:04.409 021 11364.77 6.26 56913.64 88888.00 2017-01-21 18:57:04.909 021 11364.76 6.27 56913.58 88888.00 2017-01-21 18:57:05.409 021 11364.74 6.23 56913.62 88888.00 2017-01-21 18:57:05.909 021 11364.73 6.19 56913.54 88888.00 2017-01-21 18:57:06.409 021 11364.74 6.12 56913.46 88888.00 2017-01-21 18:57:06.909 021 11364.76 6.12 56913.32 88888.00 2017-01-21 18:57:07.409 021 11364.78 6.18 56913.22 88888.00 2017-01-21 18:57:07.909 021 11364.74 6.07 56913.22 88888.00 2017-01-21 18:57:08.409 021 11364.73 6.04 56913.18 88888.00 2017-01-21 18:57:08.909 021 11364.69 6.07 56913.08 88888.00 2017-01-21 18:57:09.409 021 11364.64 5.98 56912.96 88888.00 2017-01-21 18:57:09.909 021 11364.62 5.98 56912.92 88888.00 2017-01-21 18:57:10.409 021 11364.62 5.98 56912.76 88888.00 2017-01-21 18:57:10.909 021 11364.65 5.84 56912.68 88888.00 2017-01-21 18:57:11.409 021 11364.72 5.84 56912.57 88888.00 2017-01-21 18:57:11.909 021 11364.76 5.69 56912.54 88888.00 2017-01-21 18:57:12.409 021 11364.74 5.72 56912.56 88888.00 2017-01-21 18:57:12.909 021 11364.67 5.72 56912.54 88888.00 2017-01-21 18:57:13.409 021 11364.71 5.76 56912.48 88888.00 2017-01-21 18:57:13.909 021 11364.69 5.64 56912.30 88888.00 2017-01-21 18:57:14.409 021 11364.69 5.56 56912.15 88888.00 2017-01-21 18:57:14.909 021 11364.73 5.53 56912.06 88888.00 2017-01-21 18:57:15.409 021 11364.78 5.52 56912.02 88888.00 2017-01-21 18:57:15.909 021 11364.77 5.59 56912.03 88888.00 2017-01-21 18:57:16.409 021 11364.73 5.58 56912.02 88888.00 2017-01-21 18:57:16.909 021 11364.72 5.55 56911.93 88888.00 2017-01-21 18:57:17.409 021 11364.73 5.50 56911.89 88888.00 2017-01-21 18:57:17.909 021 11364.76 5.49 56911.74 88888.00 2017-01-21 18:57:18.409 021 11364.87 5.49 56911.64 88888.00 2017-01-21 18:57:18.909 021 11364.94 5.47 56911.58 88888.00 2017-01-21 18:57:19.409 021 11365.00 5.46 56911.52 88888.00 2017-01-21 18:57:19.909 021 11365.04 5.42 56911.51 88888.00 2017-01-21 18:57:20.409 021 11365.07 5.38 56911.46 88888.00 2017-01-21 18:57:20.909 021 11365.04 5.33 56911.41 88888.00 2017-01-21 18:57:21.409 021 11365.07 5.42 56911.33 88888.00 2017-01-21 18:57:21.909 021 11365.12 5.40 56911.26 88888.00 2017-01-21 18:57:22.409 021 11365.16 5.32 56911.20 88888.00 2017-01-21 18:57:22.909 021 11365.22 5.42 56911.12 88888.00 2017-01-21 18:57:23.409 021 11365.33 5.32 56911.14 88888.00 2017-01-21 18:57:23.909 021 11365.36 5.30 56911.13 88888.00 2017-01-21 18:57:24.409 021 11365.40 5.30 56911.02 88888.00 2017-01-21 18:57:24.909 021 11365.48 5.36 56910.93 88888.00 2017-01-21 18:57:25.409 021 11365.54 5.36 56910.88 88888.00 2017-01-21 18:57:25.909 021 11365.57 5.26 56910.81 88888.00 2017-01-21 18:57:26.409 021 11365.60 5.22 56910.80 88888.00 2017-01-21 18:57:26.909 021 11365.69 5.26 56910.76 88888.00 2017-01-21 18:57:27.409 021 11365.75 5.30 56910.75 88888.00 2017-01-21 18:57:27.909 021 11365.78 5.26 56910.76 88888.00 2017-01-21 18:57:28.409 021 11365.87 5.29 56910.77 88888.00 2017-01-21 18:57:28.909 021 11365.90 5.32 56910.69 88888.00 2017-01-21 18:57:29.409 021 11365.91 5.40 56910.65 88888.00 2017-01-21 18:57:29.909 021 11365.98 5.39 56910.63 88888.00 2017-01-21 18:57:30.409 021 11366.05 5.36 56910.56 88888.00 2017-01-21 18:57:30.909 021 11366.10 5.50 56910.49 88888.00 2017-01-21 18:57:31.409 021 11366.11 5.36 56910.49 88888.00 2017-01-21 18:57:31.909 021 11366.10 5.28 56910.52 88888.00 2017-01-21 18:57:32.409 021 11366.11 5.35 56910.51 88888.00 2017-01-21 18:57:32.909 021 11366.18 5.38 56910.52 88888.00 2017-01-21 18:57:33.409 021 11366.23 5.43 56910.48 88888.00 2017-01-21 18:57:33.909 021 11366.24 5.38 56910.42 88888.00 2017-01-21 18:57:34.409 021 11366.25 5.35 56910.38 88888.00 2017-01-21 18:57:34.909 021 11366.34 5.33 56910.36 88888.00 2017-01-21 18:57:35.409 021 11366.38 5.43 56910.45 88888.00 2017-01-21 18:57:35.909 021 11366.34 5.44 56910.48 88888.00 2017-01-21 18:57:36.409 021 11366.33 5.50 56910.52 88888.00 2017-01-21 18:57:36.909 021 11366.34 5.45 56910.51 88888.00 2017-01-21 18:57:37.409 021 11366.38 5.38 56910.43 88888.00 2017-01-21 18:57:37.909 021 11366.40 5.33 56910.39 88888.00 2017-01-21 18:57:38.409 021 11366.44 5.39 56910.42 88888.00 2017-01-21 18:57:38.909 021 11366.45 5.47 56910.46 88888.00 2017-01-21 18:57:39.409 021 11366.44 5.43 56910.49 88888.00 2017-01-21 18:57:39.909 021 11366.45 5.53 56910.56 88888.00 2017-01-21 18:57:40.409 021 11366.41 5.53 56910.56 88888.00 2017-01-21 18:57:40.909 021 11366.41 5.45 56910.57 88888.00 2017-01-21 18:57:41.409 021 11366.50 5.49 56910.54 88888.00 2017-01-21 18:57:41.909 021 11366.57 5.50 56910.51 88888.00 2017-01-21 18:57:42.409 021 11366.57 5.53 56910.57 88888.00 2017-01-21 18:57:42.909 021 11366.57 5.69 56910.64 88888.00 2017-01-21 18:57:43.409 021 11366.57 5.65 56910.67 88888.00 2017-01-21 18:57:43.909 021 11366.57 5.63 56910.57 88888.00 2017-01-21 18:57:44.409 021 11366.57 5.62 56910.50 88888.00 2017-01-21 18:57:44.909 021 11366.61 5.63 56910.55 88888.00 2017-01-21 18:57:45.409 021 11366.64 5.67 56910.49 88888.00 2017-01-21 18:57:45.909 021 11366.61 5.67 56910.49 88888.00 2017-01-21 18:57:46.409 021 11366.61 5.72 56910.58 88888.00 2017-01-21 18:57:46.909 021 11366.57 5.77 56910.54 88888.00 2017-01-21 18:57:47.409 021 11366.61 5.73 56910.51 88888.00 2017-01-21 18:57:47.909 021 11366.69 5.72 56910.51 88888.00 2017-01-21 18:57:48.409 021 11366.79 5.69 56910.41 88888.00 2017-01-21 18:57:48.909 021 11366.80 5.77 56910.38 88888.00 2017-01-21 18:57:49.409 021 11366.84 5.86 56910.39 88888.00 2017-01-21 18:57:49.909 021 11366.82 5.84 56910.41 88888.00 2017-01-21 18:57:50.409 021 11366.82 5.80 56910.41 88888.00 2017-01-21 18:57:50.909 021 11366.82 5.85 56910.32 88888.00 2017-01-21 18:57:51.409 021 11366.86 5.79 56910.20 88888.00 2017-01-21 18:57:51.909 021 11366.98 5.83 56910.17 88888.00 2017-01-21 18:57:52.409 021 11367.03 5.83 56910.15 88888.00 2017-01-21 18:57:52.909 021 11367.07 5.89 56910.17 88888.00 2017-01-21 18:57:53.409 021 11367.06 6.04 56910.19 88888.00 2017-01-21 18:57:53.909 021 11367.05 5.96 56910.16 88888.00 2017-01-21 18:57:54.409 021 11367.07 5.89 56910.07 88888.00 2017-01-21 18:57:54.909 021 11367.12 5.86 56909.91 88888.00 2017-01-21 18:57:55.409 021 11367.19 5.92 56909.80 88888.00 2017-01-21 18:57:55.909 021 11367.26 5.94 56909.79 88888.00 2017-01-21 18:57:56.409 021 11367.28 5.99 56909.83 88888.00 2017-01-21 18:57:56.909 021 11367.23 6.08 56909.88 88888.00 2017-01-21 18:57:57.409 021 11367.22 6.06 56909.86 88888.00 2017-01-21 18:57:57.909 021 11367.29 6.04 56909.75 88888.00 2017-01-21 18:57:58.409 021 11367.34 6.01 56909.66 88888.00 2017-01-21 18:57:58.909 021 11367.33 6.06 56909.59 88888.00 2017-01-21 18:57:59.409 021 11367.36 6.11 56909.55 88888.00 2017-01-21 18:57:59.909 021 11367.40 6.13 56909.52 88888.00 2017-01-21 18:58:00.409 021 11367.41 6.18 56909.47 88888.00 2017-01-21 18:58:00.909 021 11367.45 6.21 56909.45 88888.00 2017-01-21 18:58:01.409 021 11367.50 6.24 56909.36 88888.00 2017-01-21 18:58:01.909 021 11367.51 6.30 56909.26 88888.00 2017-01-21 18:58:02.409 021 11367.61 6.34 56909.15 88888.00 2017-01-21 18:58:02.909 021 11367.64 6.32 56909.13 88888.00 2017-01-21 18:58:03.409 021 11367.63 6.31 56909.08 88888.00 2017-01-21 18:58:03.909 021 11367.64 6.38 56909.02 88888.00 2017-01-21 18:58:04.409 021 11367.71 6.51 56909.04 88888.00 2017-01-21 18:58:04.909 021 11367.82 6.51 56909.00 88888.00 2017-01-21 18:58:05.409 021 11367.90 6.61 56908.92 88888.00 2017-01-21 18:58:05.909 021 11367.97 6.71 56908.82 88888.00 2017-01-21 18:58:06.409 021 11367.98 6.65 56908.82 88888.00 2017-01-21 18:58:06.909 021 11368.01 6.71 56908.82 88888.00 2017-01-21 18:58:07.409 021 11368.13 6.71 56908.76 88888.00 2017-01-21 18:58:07.909 021 11368.24 6.73 56908.77 88888.00 2017-01-21 18:58:08.409 021 11368.34 6.78 56908.76 88888.00 2017-01-21 18:58:08.909 021 11368.41 6.88 56908.71 88888.00 2017-01-21 18:58:09.409 021 11368.48 6.87 56908.75 88888.00 2017-01-21 18:58:09.909 021 11368.52 6.85 56908.77 88888.00 2017-01-21 18:58:10.409 021 11368.58 6.85 56908.77 88888.00 2017-01-21 18:58:10.909 021 11368.73 6.85 56908.79 88888.00 2017-01-21 18:58:11.409 021 11368.82 6.80 56908.77 88888.00 2017-01-21 18:58:11.909 021 11368.86 6.78 56908.74 88888.00 2017-01-21 18:58:12.409 021 11368.95 6.80 56908.77 88888.00 2017-01-21 18:58:12.909 021 11368.96 6.87 56908.79 88888.00 2017-01-21 18:58:13.409 021 11368.97 6.92 56908.84 88888.00 2017-01-21 18:58:13.909 021 11369.08 7.16 56908.87 88888.00 2017-01-21 18:58:14.409 021 11369.17 7.28 56908.90 88888.00 2017-01-21 18:58:14.909 021 11369.23 7.23 56908.89 88888.00 2017-01-21 18:58:15.409 021 11369.32 7.61 56908.85 88888.00 2017-01-21 18:58:15.909 021 11369.40 7.12 56908.84 88888.00 2017-01-21 18:58:16.409 021 11369.43 6.94 56908.84 88888.00 2017-01-21 18:58:16.909 021 11369.48 6.99 56908.88 88888.00 2017-01-21 18:58:17.409 021 11369.52 7.07 56908.91 88888.00 2017-01-21 18:58:17.909 021 11369.53 6.95 56908.87 88888.00 2017-01-21 18:58:18.409 021 11369.60 6.89 56908.81 88888.00 2017-01-21 18:58:18.909 021 11369.69 6.89 56908.77 88888.00 2017-01-21 18:58:19.409 021 11369.72 6.92 56908.78 88888.00 2017-01-21 18:58:19.909 021 11369.76 6.96 56908.78 88888.00 2017-01-21 18:58:20.409 021 11369.80 7.13 56908.79 88888.00 2017-01-21 18:58:20.909 021 11369.80 7.27 56908.83 88888.00 2017-01-21 18:58:21.409 021 11369.81 7.08 56908.81 88888.00 2017-01-21 18:58:21.909 021 11369.86 6.95 56908.70 88888.00 2017-01-21 18:58:22.409 021 11369.92 6.83 56908.61 88888.00 2017-01-21 18:58:22.909 021 11369.90 6.75 56908.61 88888.00 2017-01-21 18:58:23.409 021 11369.85 6.81 56908.64 88888.00 2017-01-21 18:58:23.909 021 11369.85 6.79 56908.65 88888.00 2017-01-21 18:58:24.409 021 11369.86 6.76 56908.65 88888.00 2017-01-21 18:58:24.909 021 11369.90 6.78 56908.64 88888.00 2017-01-21 18:58:25.409 021 11369.91 6.79 56908.64 88888.00 2017-01-21 18:58:25.909 021 11369.93 6.71 56908.63 88888.00 2017-01-21 18:58:26.409 021 11369.83 6.64 56908.61 88888.00 2017-01-21 18:58:26.909 021 11369.73 6.61 56908.53 88888.00 2017-01-21 18:58:27.409 021 11369.73 6.55 56908.52 88888.00 2017-01-21 18:58:27.909 021 11369.72 6.54 56908.52 88888.00 2017-01-21 18:58:28.409 021 11369.79 6.59 56908.55 88888.00 2017-01-21 18:58:28.909 021 11369.84 6.54 56908.61 88888.00 2017-01-21 18:58:29.409 021 11369.80 6.65 56908.59 88888.00 2017-01-21 18:58:29.909 021 11369.77 6.62 56908.56 88888.00 2017-01-21 18:58:30.409 021 11369.70 6.59 56908.57 88888.00 2017-01-21 18:58:30.909 021 11369.59 6.49 56908.61 88888.00 2017-01-21 18:58:31.409 021 11369.59 6.45 56908.63 88888.00 2017-01-21 18:58:31.909 021 11369.63 6.44 56908.56 88888.00 2017-01-21 18:58:32.409 021 11369.64 6.34 56908.52 88888.00 2017-01-21 18:58:32.909 021 11369.62 6.32 56908.55 88888.00 2017-01-21 18:58:33.409 021 11369.58 6.30 56908.57 88888.00 2017-01-21 18:58:33.909 021 11369.50 6.24 56908.56 88888.00 2017-01-21 18:58:34.409 021 11369.48 6.19 56908.56 88888.00 2017-01-21 18:58:34.909 021 11369.50 6.14 56908.46 88888.00 2017-01-21 18:58:35.409 021 11369.51 6.13 56908.43 88888.00 2017-01-21 18:58:35.909 021 11369.53 6.13 56908.42 88888.00 2017-01-21 18:58:36.409 021 11369.50 6.05 56908.45 88888.00 2017-01-21 18:58:36.909 021 11369.43 6.04 56908.49 88888.00 2017-01-21 18:58:37.409 021 11369.36 6.00 56908.50 88888.00 2017-01-21 18:58:37.909 021 11369.32 5.99 56908.47 88888.00 2017-01-21 18:58:38.409 021 11369.25 5.85 56908.44 88888.00 2017-01-21 18:58:38.909 021 11369.22 5.81 56908.49 88888.00 2017-01-21 18:58:39.409 021 11369.16 5.81 56908.52 88888.00 2017-01-21 18:58:39.909 021 11369.14 5.85 56908.53 88888.00 2017-01-21 18:58:40.409 021 11369.15 5.89 56908.58 88888.00 2017-01-21 18:58:40.909 021 11369.12 5.93 56908.69 88888.00 2017-01-21 18:58:41.409 021 11369.14 5.92 56908.70 88888.00 2017-01-21 18:58:41.909 021 11369.14 5.85 56908.71 88888.00 2017-01-21 18:58:42.409 021 11369.04 5.73 56908.78 88888.00 2017-01-21 18:58:42.909 021 11368.97 5.83 56908.81 88888.00 2017-01-21 18:58:43.409 021 11368.91 6.03 56908.83 88888.00 2017-01-21 18:58:43.909 021 11368.94 5.94 56908.84 88888.00 2017-01-21 18:58:44.409 021 11368.90 5.92 56908.88 88888.00 2017-01-21 18:58:44.909 021 11368.86 5.81 56908.96 88888.00 2017-01-21 18:58:45.409 021 11368.80 5.84 56909.06 88888.00 2017-01-21 18:58:45.909 021 11368.81 5.85 56909.13 88888.00 2017-01-21 18:58:46.409 021 11368.81 5.84 56909.14 88888.00 2017-01-21 18:58:46.909 021 11368.88 5.80 56909.13 88888.00 2017-01-21 18:58:47.409 021 11368.90 5.73 56909.10 88888.00 2017-01-21 18:58:47.909 021 11368.87 5.72 56909.14 88888.00 2017-01-21 18:58:48.409 021 11368.87 5.78 56909.23 88888.00 2017-01-21 18:58:48.909 021 11368.76 5.81 56909.29 88888.00 2017-01-21 18:58:49.409 021 11368.67 5.80 56909.33 88888.00 2017-01-21 18:58:49.909 021 11368.70 5.74 56909.35 88888.00 2017-01-21 18:58:50.409 021 11368.74 5.71 56909.35 88888.00 2017-01-21 18:58:50.909 021 11368.73 5.83 56909.38 88888.00 2017-01-21 18:58:51.409 021 11368.72 5.87 56909.45 88888.00 2017-01-21 18:58:51.909 021 11368.72 5.84 56909.48 88888.00 2017-01-21 18:58:52.409 021 11368.68 5.79 56909.53 88888.00 2017-01-21 18:58:52.909 021 11368.68 5.86 56909.58 88888.00 2017-01-21 18:58:53.409 021 11368.65 5.80 56909.59 88888.00 2017-01-21 18:58:53.909 021 11368.67 5.74 56909.56 88888.00 2017-01-21 18:58:54.409 021 11368.68 5.71 56909.58 88888.00 2017-01-21 18:58:54.909 021 11368.69 5.71 56909.61 88888.00 2017-01-21 18:58:55.409 021 11368.63 5.84 56909.67 88888.00 2017-01-21 18:58:55.909 021 11368.55 5.81 56909.69 88888.00 2017-01-21 18:58:56.409 021 11368.55 5.76 56909.75 88888.00 2017-01-21 18:58:56.909 021 11368.54 5.67 56909.72 88888.00 2017-01-21 18:58:57.409 021 11368.54 5.71 56909.77 88888.00 2017-01-21 18:58:57.909 021 11368.56 5.86 56909.80 88888.00 2017-01-21 18:58:58.409 021 11368.65 6.18 56909.80 88888.00 2017-01-21 18:58:58.909 021 11368.61 6.35 56909.79 88888.00 2017-01-21 18:58:59.409 021 11368.56 6.32 56909.81 88888.00 2017-01-21 18:58:59.909 021 11368.59 6.20 56909.80 88888.00 2017-01-21 18:59:00.409 021 11368.56 6.26 56909.79 88888.00 2017-01-21 18:59:00.909 021 11368.53 6.18 56909.78 88888.00 2017-01-21 18:59:01.409 021 11368.58 6.24 56909.78 88888.00 2017-01-21 18:59:01.909 021 11368.54 6.27 56909.87 88888.00 2017-01-21 18:59:02.409 021 11368.49 6.30 56909.94 88888.00 2017-01-21 18:59:02.909 021 11368.51 6.24 56910.04 88888.00 2017-01-21 18:59:03.409 021 11368.47 6.27 56910.01 88888.00 2017-01-21 18:59:03.909 021 11368.48 6.27 56910.00 88888.00 2017-01-21 18:59:04.409 021 11368.56 6.20 56909.97 88888.00 2017-01-21 18:59:04.909 021 11368.54 6.21 56909.94 88888.00 2017-01-21 18:59:05.409 021 11368.49 6.23 56910.00 88888.00 2017-01-21 18:59:05.909 021 11368.53 6.15 56910.07 88888.00 2017-01-21 18:59:06.409 021 11368.55 6.11 56910.15 88888.00 2017-01-21 18:59:06.909 021 11368.51 6.19 56910.13 88888.00 2017-01-21 18:59:07.409 021 11368.47 6.23 56910.06 88888.00 2017-01-21 18:59:07.909 021 11368.42 6.10 56910.04 88888.00 2017-01-21 18:59:08.409 021 11368.45 5.76 56910.01 88888.00 2017-01-21 18:59:08.909 021 11368.47 5.74 56910.09 88888.00 2017-01-21 18:59:09.409 021 11368.52 5.58 56910.16 88888.00 2017-01-21 18:59:09.909 021 11368.54 5.63 56910.19 88888.00 2017-01-21 18:59:10.409 021 11368.49 5.60 56910.18 88888.00 2017-01-21 18:59:10.909 021 11368.46 5.55 56910.24 88888.00 2017-01-21 18:59:11.409 021 11368.46 5.62 56910.25 88888.00 2017-01-21 18:59:11.909 021 11368.51 5.51 56910.23 88888.00 2017-01-21 18:59:12.409 021 11368.54 5.49 56910.22 88888.00 2017-01-21 18:59:12.909 021 11368.53 5.55 56910.24 88888.00 2017-01-21 18:59:13.409 021 11368.48 5.74 56910.26 88888.00 2017-01-21 18:59:13.909 021 11368.41 5.64 56910.31 88888.00 2017-01-21 18:59:14.409 021 11368.37 5.57 56910.43 88888.00 2017-01-21 18:59:14.909 021 11368.41 5.76 56910.45 88888.00 2017-01-21 18:59:15.409 021 11368.42 5.63 56910.45 88888.00 2017-01-21 18:59:15.909 021 11368.42 5.50 56910.45 88888.00 2017-01-21 18:59:16.409 021 11368.41 5.49 56910.54 88888.00 2017-01-21 18:59:16.909 021 11368.34 5.43 56910.55 88888.00 2017-01-21 18:59:17.410 021 11368.34 5.47 56910.57 88888.00 2017-01-21 18:59:17.910 021 11368.35 5.45 56910.61 88888.00 2017-01-21 18:59:18.410 021 11368.27 5.49 56910.63 88888.00 2017-01-21 18:59:18.910 021 11368.19 5.55 56910.63 88888.00 2017-01-21 18:59:19.410 021 11368.21 5.43 56910.58 88888.00 2017-01-21 18:59:19.910 021 11368.23 5.33 56910.61 88888.00 2017-01-21 18:59:20.410 021 11368.24 5.50 56910.60 88888.00 2017-01-21 18:59:20.910 021 11368.26 5.58 56910.58 88888.00 2017-01-21 18:59:21.410 021 11368.20 5.42 56910.64 88888.00 2017-01-21 18:59:21.910 021 11368.12 5.36 56910.69 88888.00 2017-01-21 18:59:22.410 021 11368.12 5.32 56910.68 88888.00 2017-01-21 18:59:22.910 021 11368.13 5.30 56910.60 88888.00 2017-01-21 18:59:23.410 021 11368.13 5.28 56910.57 88888.00 2017-01-21 18:59:23.910 021 11368.11 5.29 56910.55 88888.00 2017-01-21 18:59:24.410 021 11368.07 5.35 56910.51 88888.00 2017-01-21 18:59:24.910 021 11368.00 5.17 56910.50 88888.00 2017-01-21 18:59:25.410 021 11367.90 5.08 56910.46 88888.00 2017-01-21 18:59:25.910 021 11367.90 4.98 56910.41 88888.00 2017-01-21 18:59:26.410 021 11367.85 4.92 56910.35 88888.00 2017-01-21 18:59:26.910 021 11367.85 4.84 56910.33 88888.00 2017-01-21 18:59:27.410 021 11367.84 4.85 56910.32 88888.00 2017-01-21 18:59:27.910 021 11367.83 4.96 56910.33 88888.00 2017-01-21 18:59:28.410 021 11367.73 4.83 56910.35 88888.00 2017-01-21 18:59:28.910 021 11367.69 4.77 56910.32 88888.00 2017-01-21 18:59:29.410 021 11367.68 4.75 56910.24 88888.00 2017-01-21 18:59:29.910 021 11367.64 4.68 56910.13 88888.00 2017-01-21 18:59:30.410 021 11367.56 4.58 56910.04 88888.00 2017-01-21 18:59:30.910 021 11367.57 4.50 56910.06 88888.00 2017-01-21 18:59:31.410 021 11367.50 4.48 56910.07 88888.00 2017-01-21 18:59:31.910 021 11367.45 4.48 56910.09 88888.00 2017-01-21 18:59:32.410 021 11367.41 4.55 56910.10 88888.00 2017-01-21 18:59:32.910 021 11367.42 4.63 56909.98 88888.00 2017-01-21 18:59:33.410 021 11367.36 4.43 56909.80 88888.00 2017-01-21 18:59:33.910 021 11367.36 4.35 56909.78 88888.00 2017-01-21 18:59:34.410 021 11367.31 4.37 56909.81 88888.00 2017-01-21 18:59:34.910 021 11367.23 4.30 56909.85 88888.00 2017-01-21 18:59:35.410 021 11367.15 4.37 56909.83 88888.00 2017-01-21 18:59:35.910 021 11367.05 4.43 56909.73 88888.00 2017-01-21 18:59:36.410 021 11367.00 4.10 56909.59 88888.00 2017-01-21 18:59:36.910 021 11366.98 4.08 56909.49 88888.00 2017-01-21 18:59:37.410 021 11366.95 3.99 56909.42 88888.00 2017-01-21 18:59:37.910 021 11366.96 3.95 56909.39 88888.00 2017-01-21 18:59:38.410 021 11366.96 3.93 56909.42 88888.00 2017-01-21 18:59:38.910 021 11366.95 3.92 56909.47 88888.00 2017-01-21 18:59:39.410 021 11366.95 3.90 56909.45 88888.00 2017-01-21 18:59:39.910 021 11366.89 3.82 56909.32 88888.00 2017-01-21 18:59:40.410 021 11366.81 3.69 56909.21 88888.00 2017-01-21 18:59:40.910 021 11366.75 3.59 56909.08 88888.00 2017-01-21 18:59:41.410 021 11366.69 3.61 56909.00 88888.00 2017-01-21 18:59:41.910 021 11366.68 3.56 56908.98 88888.00 2017-01-21 18:59:42.410 021 11366.66 3.60 56909.00 88888.00 2017-01-21 18:59:42.910 021 11366.59 3.68 56908.96 88888.00 2017-01-21 18:59:43.410 021 11366.53 3.60 56908.91 88888.00 2017-01-21 18:59:43.910 021 11366.52 3.48 56908.75 88888.00 2017-01-21 18:59:44.410 021 11366.50 3.32 56908.68 88888.00 2017-01-21 18:59:44.910 021 11366.52 3.24 56908.63 88888.00 2017-01-21 18:59:45.410 021 11366.53 3.18 56908.59 88888.00 2017-01-21 18:59:45.910 021 11366.50 3.20 56908.58 88888.00 2017-01-21 18:59:46.410 021 11366.44 3.11 56908.56 88888.00 2017-01-21 18:59:46.910 021 11366.34 2.99 56908.56 88888.00 2017-01-21 18:59:47.410 021 11366.30 2.94 56908.44 88888.00 2017-01-21 18:59:47.910 021 11366.24 2.92 56908.33 88888.00 2017-01-21 18:59:48.410 021 11366.26 2.81 56908.27 88888.00 2017-01-21 18:59:48.910 021 11366.30 2.86 56908.29 88888.00 2017-01-21 18:59:49.410 021 11366.29 2.95 56908.34 88888.00 2017-01-21 18:59:49.910 021 11366.25 2.95 56908.42 88888.00 2017-01-21 18:59:50.410 021 11366.25 3.00 56908.46 88888.00 2017-01-21 18:59:50.910 021 11366.27 2.99 56908.42 88888.00 2017-01-21 18:59:51.410 021 11366.24 2.88 56908.31 88888.00 2017-01-21 18:59:51.910 021 11366.24 2.91 56908.29 88888.00 2017-01-21 18:59:52.410 021 11366.19 2.92 56908.33 88888.00 2017-01-21 18:59:52.910 021 11366.15 2.97 56908.42 88888.00 2017-01-21 18:59:53.410 021 11366.11 2.97 56908.45 88888.00 2017-01-21 18:59:53.910 021 11366.11 3.05 56908.45 88888.00 2017-01-21 18:59:54.410 021 11366.17 3.12 56908.42 88888.00 2017-01-21 18:59:54.910 021 11366.24 2.93 56908.37 88888.00 2017-01-21 18:59:55.410 021 11366.27 2.88 56908.36 88888.00 2017-01-21 18:59:55.910 021 11366.27 3.09 56908.37 88888.00 2017-01-21 18:59:56.410 021 11366.23 3.15 56908.45 88888.00 2017-01-21 18:59:56.910 021 11366.25 3.21 56908.61 88888.00 2017-01-21 18:59:57.410 021 11366.27 3.15 56908.61 88888.00 2017-01-21 18:59:57.910 021 11366.32 3.15 56908.62 88888.00 2017-01-21 18:59:58.410 021 11366.39 3.22 56908.59 88888.00 2017-01-21 18:59:58.910 021 11366.39 3.41 56908.58 88888.00 2017-01-21 18:59:59.410 021 11366.44 3.27 56908.62 88888.00 2017-01-21 18:59:59.910 021 11366.47 3.26 56908.69 88888.00 2017-01-21 19:00:00.410 021 11366.52 3.43 56908.76 88888.00 2017-01-21 19:00:00.910 021 11366.58 3.58 56908.81 88888.00 2017-01-21 19:00:01.410 021 11366.67 3.52 56908.88 88888.00 2017-01-21 19:00:01.910 021 11366.72 3.66 56908.95 88888.00 2017-01-21 19:00:02.410 021 11366.73 3.72 56908.95 88888.00 2017-01-21 19:00:02.910 021 11366.79 3.67 56908.95 88888.00 2017-01-21 19:00:03.410 021 11366.89 3.68 56909.03 88888.00 2017-01-21 19:00:03.910 021 11366.98 3.79 56909.14 88888.00 2017-01-21 19:00:04.410 021 11367.02 3.83 56909.19 88888.00 2017-01-21 19:00:04.910 021 11367.05 4.15 56909.23 88888.00 2017-01-21 19:00:05.410 021 11367.08 4.07 56909.27 88888.00 2017-01-21 19:00:05.910 021 11367.10 4.09 56909.34 88888.00 2017-01-21 19:00:06.410 021 11367.13 4.30 56909.39 88888.00 2017-01-21 19:00:06.910 021 11367.22 4.29 56909.51 88888.00 2017-01-21 19:00:07.410 021 11367.29 4.33 56909.65 88888.00 2017-01-21 19:00:07.910 021 11367.40 4.36 56909.75 88888.00 2017-01-21 19:00:08.410 021 11367.56 4.63 56909.87 88888.00 2017-01-21 19:00:08.910 021 11367.64 4.88 56909.93 88888.00 2017-01-21 19:00:09.410 021 11367.71 4.79 56910.01 88888.00 2017-01-21 19:00:09.910 021 11367.73 4.77 56910.04 88888.00 2017-01-21 19:00:10.410 021 11367.73 4.75 56910.12 88888.00 2017-01-21 19:00:10.910 021 11367.73 4.82 56910.22 88888.00 2017-01-21 19:00:11.410 021 11367.78 4.83 56910.32 88888.00 2017-01-21 19:00:11.910 021 11367.91 5.03 56910.44 88888.00 2017-01-21 19:00:12.410 021 11367.98 5.40 56910.50 88888.00 2017-01-21 19:00:12.910 021 11368.06 5.22 56910.57 88888.00 2017-01-21 19:00:13.410 021 11368.19 5.28 56910.67 88888.00 2017-01-21 19:00:13.910 021 11368.28 5.38 56910.73 88888.00 2017-01-21 19:00:14.410 021 11368.32 5.69 56910.76 88888.00 2017-01-21 19:00:14.910 021 11368.38 5.67 56910.88 88888.00 2017-01-21 19:00:15.410 021 11368.47 5.58 56911.00 88888.00 2017-01-21 19:00:15.910 021 11368.49 5.66 56911.01 88888.00 2017-01-21 19:00:16.410 021 11368.49 5.92 56911.09 88888.00 2017-01-21 19:00:16.910 021 11368.53 6.00 56911.23 88888.00 2017-01-21 19:00:17.410 021 11368.55 6.11 56911.26 88888.00 2017-01-21 19:00:17.910 021 11368.60 5.96 56911.23 88888.00 2017-01-21 19:00:18.410 021 11368.72 6.00 56911.23 88888.00 2017-01-21 19:00:18.910 021 11368.82 6.20 56911.29 88888.00 2017-01-21 19:00:19.410 021 11368.91 6.20 56911.38 88888.00 2017-01-21 19:00:19.910 021 11369.01 6.46 56911.44 88888.00 2017-01-21 19:00:20.410 021 11369.05 6.52 56911.52 88888.00 2017-01-21 19:00:20.910 021 11369.08 6.38 56911.54 88888.00 2017-01-21 19:00:21.410 021 11369.12 6.51 56911.50 88888.00 2017-01-21 19:00:21.910 021 11369.10 6.51 56911.42 88888.00 2017-01-21 19:00:22.410 021 11369.11 6.37 56911.42 88888.00 2017-01-21 19:00:22.910 021 11369.16 6.42 56911.46 88888.00 2017-01-21 19:00:23.410 021 11369.28 6.47 56911.57 88888.00 2017-01-21 19:00:23.910 021 11369.36 6.62 56911.57 88888.00 2017-01-21 19:00:24.410 021 11369.46 6.71 56911.61 88888.00 2017-01-21 19:00:24.910 021 11369.50 6.74 56911.65 88888.00 2017-01-21 19:00:25.410 021 11369.48 6.71 56911.67 88888.00 2017-01-21 19:00:25.910 021 11369.44 6.71 56911.65 88888.00 2017-01-21 19:00:26.410 021 11369.45 6.85 56911.66 88888.00 2017-01-21 19:00:26.910 021 11369.43 6.82 56911.72 88888.00 2017-01-21 19:00:27.410 021 11369.43 6.96 56911.79 88888.00 2017-01-21 19:00:27.910 021 11369.50 7.09 56911.83 88888.00 2017-01-21 19:00:28.410 021 11369.60 7.14 56911.82 88888.00 2017-01-21 19:00:28.910 021 11369.62 7.07 56911.83 88888.00 2017-01-21 19:00:29.410 021 11369.64 7.16 56911.83 88888.00 2017-01-21 19:00:29.910 021 11369.66 7.15 56911.82 88888.00 2017-01-21 19:00:30.410 021 11369.63 7.27 56911.85 88888.00 2017-01-21 19:00:30.910 021 11369.60 7.26 56911.90 88888.00 2017-01-21 19:00:31.410 021 11369.65 7.25 56911.97 88888.00 2017-01-21 19:00:31.910 021 11369.65 7.27 56912.00 88888.00 2017-01-21 19:00:32.410 021 11369.63 7.20 56911.98 88888.00 2017-01-21 19:00:32.910 021 11369.62 7.28 56911.96 88888.00 2017-01-21 19:00:33.410 021 11369.65 7.33 56911.93 88888.00 2017-01-21 19:00:33.910 021 11369.67 7.28 56911.89 88888.00 2017-01-21 19:00:34.410 021 11369.73 7.30 56911.87 88888.00 2017-01-21 19:00:34.910 021 11369.76 7.40 56911.87 88888.00 2017-01-21 19:00:35.410 021 11369.79 7.50 56911.89 88888.00 2017-01-21 19:00:35.910 021 11369.87 7.47 56911.91 88888.00 2017-01-21 19:00:36.410 021 11369.90 7.56 56911.92 88888.00 2017-01-21 19:00:36.910 021 11369.88 7.64 56911.92 88888.00 2017-01-21 19:00:37.410 021 11369.85 7.41 56911.85 88888.00 2017-01-21 19:00:37.910 021 11369.86 7.43 56911.82 88888.00 2017-01-21 19:00:38.410 021 11369.91 7.58 56911.82 88888.00 2017-01-21 19:00:38.910 021 11369.92 7.60 56911.86 88888.00 2017-01-21 19:00:39.410 021 11370.04 7.33 56911.84 88888.00 2017-01-21 19:00:39.910 021 11370.04 7.37 56911.86 88888.00 2017-01-21 19:00:40.410 021 11370.05 7.35 56911.85 88888.00 2017-01-21 19:00:40.910 021 11370.07 7.32 56911.85 88888.00 2017-01-21 19:00:41.410 021 11370.12 7.34 56911.85 88888.00 2017-01-21 19:00:41.910 021 11370.12 7.33 56911.86 88888.00 2017-01-21 19:00:42.410 021 11370.08 7.36 56911.83 88888.00 2017-01-21 19:00:42.910 021 11370.14 7.46 56911.83 88888.00 2017-01-21 19:00:43.410 021 11370.18 7.46 56911.78 88888.00 2017-01-21 19:00:43.910 021 11370.25 7.58 56911.77 88888.00 2017-01-21 19:00:44.410 021 11370.33 7.57 56911.76 88888.00 2017-01-21 19:00:44.910 021 11370.30 7.63 56911.82 88888.00 2017-01-21 19:00:45.410 021 11370.26 7.56 56911.83 88888.00 2017-01-21 19:00:45.910 021 11370.26 7.54 56911.78 88888.00 2017-01-21 19:00:46.410 021 11370.23 7.50 56911.90 88888.00 2017-01-21 19:00:46.910 021 11370.26 7.69 56911.91 88888.00 2017-01-21 19:00:47.410 021 11370.29 7.62 56911.91 88888.00 2017-01-21 19:00:47.910 021 11370.33 7.57 56911.98 88888.00 2017-01-21 19:00:48.410 021 11370.33 7.63 56911.99 88888.00 2017-01-21 19:00:48.910 021 11370.32 7.56 56911.98 88888.00 2017-01-21 19:00:49.410 021 11370.29 7.90 56912.00 88888.00 2017-01-21 19:00:49.910 021 11370.28 7.82 56912.04 88888.00 2017-01-21 19:00:50.410 021 11370.27 7.74 56912.00 88888.00 2017-01-21 19:00:50.910 021 11370.32 7.81 56911.98 88888.00 2017-01-21 19:00:51.410 021 11370.29 7.81 56911.99 88888.00 2017-01-21 19:00:51.910 021 11370.22 7.75 56911.99 88888.00 2017-01-21 19:00:52.410 021 11370.19 7.91 56912.02 88888.00 2017-01-21 19:00:52.910 021 11370.14 7.97 56912.06 88888.00 2017-01-21 19:00:53.410 021 11370.07 8.09 56912.11 88888.00 2017-01-21 19:00:53.910 021 11370.09 8.01 56912.11 88888.00 2017-01-21 19:00:54.410 021 11370.11 7.91 56912.10 88888.00 2017-01-21 19:00:54.910 021 11370.09 7.85 56912.06 88888.00 2017-01-21 19:00:55.410 021 11370.07 7.85 56912.06 88888.00 2017-01-21 19:00:55.910 021 11370.02 7.90 56912.03 88888.00 2017-01-21 19:00:56.410 021 11370.00 7.77 56912.05 88888.00 2017-01-21 19:00:56.910 021 11369.93 7.74 56912.04 88888.00 2017-01-21 19:00:57.410 021 11369.91 7.77 56912.03 88888.00 2017-01-21 19:00:57.910 021 11369.88 7.82 56912.08 88888.00 2017-01-21 19:00:58.410 021 11369.87 7.69 56912.09 88888.00 2017-01-21 19:00:58.910 021 11369.90 7.62 56912.08 88888.00 2017-01-21 19:00:59.410 021 11369.86 7.68 56912.06 88888.00 2017-01-21 19:00:59.910 021 11369.87 7.71 56912.00 88888.00 2017-01-21 19:01:00.410 021 11369.80 7.82 56911.98 88888.00 2017-01-21 19:01:00.910 021 11369.78 7.77 56911.92 88888.00 2017-01-21 19:01:01.410 021 11369.71 7.77 56911.98 88888.00 2017-01-21 19:01:01.910 021 11369.70 7.81 56912.04 88888.00 2017-01-21 19:01:02.410 021 11369.66 7.71 56912.02 88888.00 2017-01-21 19:01:02.910 021 11369.60 7.71 56911.98 88888.00 2017-01-21 19:01:03.410 021 11369.57 7.80 56911.99 88888.00 2017-01-21 19:01:03.910 021 11369.57 7.78 56912.04 88888.00 2017-01-21 19:01:04.410 021 11369.62 7.87 56912.09 88888.00 2017-01-21 19:01:04.910 021 11369.60 7.91 56912.10 88888.00 2017-01-21 19:01:05.410 021 11369.58 7.95 56912.11 88888.00 2017-01-21 19:01:05.910 021 11369.63 8.08 56912.12 88888.00 2017-01-21 19:01:06.410 021 11369.60 7.90 56912.09 88888.00 2017-01-21 19:01:06.910 021 11369.55 7.83 56912.10 88888.00 2017-01-21 19:01:07.410 021 11369.49 7.74 56912.15 88888.00 2017-01-21 19:01:07.910 021 11369.49 7.80 56912.18 88888.00 2017-01-21 19:01:08.410 021 11369.49 7.80 56912.16 88888.00 2017-01-21 19:01:08.910 021 11369.49 7.96 56912.12 88888.00 2017-01-21 19:01:09.410 021 11369.51 7.78 56912.16 88888.00 2017-01-21 19:01:09.910 021 11369.49 7.69 56912.23 88888.00 2017-01-21 19:01:10.410 021 11369.42 7.75 56912.25 88888.00 2017-01-21 19:01:10.910 021 11369.40 7.77 56912.25 88888.00 2017-01-21 19:01:11.410 021 11369.30 7.74 56912.27 88888.00 2017-01-21 19:01:11.910 021 11369.24 7.66 56912.30 88888.00 2017-01-21 19:01:12.410 021 11369.28 7.75 56912.31 88888.00 2017-01-21 19:01:12.910 021 11369.23 7.73 56912.34 88888.00 2017-01-21 19:01:13.410 021 11369.17 7.67 56912.38 88888.00 2017-01-21 19:01:13.910 021 11369.14 7.71 56912.37 88888.00 2017-01-21 19:01:14.410 021 11369.11 7.73 56912.42 88888.00 2017-01-21 19:01:14.910 021 11369.07 7.74 56912.45 88888.00 2017-01-21 19:01:15.410 021 11369.05 7.74 56912.53 88888.00 2017-01-21 19:01:15.910 021 11369.07 7.80 56912.54 88888.00 2017-01-21 19:01:16.410 021 11369.03 7.74 56912.54 88888.00 2017-01-21 19:01:16.910 021 11368.98 7.73 56912.57 88888.00 2017-01-21 19:01:17.410 021 11368.96 7.64 56912.62 88888.00 2017-01-21 19:01:17.910 021 11368.88 7.69 56912.70 88888.00 2017-01-21 19:01:18.410 021 11368.80 7.87 56912.70 88888.00 2017-01-21 19:01:18.910 021 11368.80 7.81 56912.80 88888.00 2017-01-21 19:01:19.410 021 11368.80 7.74 56912.83 88888.00 2017-01-21 19:01:19.910 021 11368.75 7.89 56912.92 88888.00 2017-01-21 19:01:20.410 021 11368.74 7.90 56912.96 88888.00 2017-01-21 19:01:20.910 021 11368.70 7.80 56912.98 88888.00 2017-01-21 19:01:21.410 021 11368.63 7.78 56912.95 88888.00 2017-01-21 19:01:21.910 021 11368.55 7.74 56913.01 88888.00 2017-01-21 19:01:22.410 021 11368.51 7.77 56913.09 88888.00 2017-01-21 19:01:22.910 021 11368.47 7.78 56913.14 88888.00 2017-01-21 19:01:23.410 021 11368.47 7.87 56913.20 88888.00 2017-01-21 19:01:23.910 021 11368.48 8.02 56913.21 88888.00 2017-01-21 19:01:24.410 021 11368.46 7.98 56913.25 88888.00 2017-01-21 19:01:24.910 021 11368.39 7.97 56913.28 88888.00 2017-01-21 19:01:25.410 021 11368.37 7.90 56913.33 88888.00 2017-01-21 19:01:25.910 021 11368.37 7.87 56913.31 88888.00 2017-01-21 19:01:26.410 021 11368.30 7.90 56913.28 88888.00 2017-01-21 19:01:26.910 021 11368.27 8.03 56913.33 88888.00 2017-01-21 19:01:27.410 021 11368.30 7.98 56913.32 88888.00 2017-01-21 19:01:27.910 021 11368.24 8.01 56913.34 88888.00 2017-01-21 19:01:28.410 021 11368.18 8.12 56913.38 88888.00 2017-01-21 19:01:28.910 021 11368.13 8.10 56913.41 88888.00 2017-01-21 19:01:29.410 021 11368.13 8.02 56913.46 88888.00 2017-01-21 19:01:29.910 021 11368.13 8.19 56913.49 88888.00 2017-01-21 19:01:30.410 021 11368.10 8.01 56913.54 88888.00 2017-01-21 19:01:30.910 021 11368.11 7.97 56913.57 88888.00 2017-01-21 19:01:31.410 021 11368.05 8.14 56913.57 88888.00 2017-01-21 19:01:31.910 021 11368.01 8.12 56913.54 88888.00 2017-01-21 19:01:32.410 021 11367.98 8.03 56913.58 88888.00 2017-01-21 19:01:32.910 021 11367.93 7.96 56913.66 88888.00 2017-01-21 19:01:33.410 021 11367.89 7.89 56913.78 88888.00 2017-01-21 19:01:33.910 021 11367.89 7.91 56913.89 88888.00 2017-01-21 19:01:34.410 021 11367.86 7.94 56913.97 88888.00 2017-01-21 19:01:34.910 021 11367.80 8.04 56913.99 88888.00 2017-01-21 19:01:35.410 021 11367.80 8.02 56914.02 88888.00 2017-01-21 19:01:35.910 021 11367.85 8.02 56914.01 88888.00 2017-01-21 19:01:36.410 021 11367.80 8.07 56914.07 88888.00 2017-01-21 19:01:36.910 021 11367.71 8.09 56914.14 88888.00 2017-01-21 19:01:37.410 021 11367.68 8.09 56914.20 88888.00 2017-01-21 19:01:37.910 021 11367.63 8.05 56914.27 88888.00 2017-01-21 19:01:38.410 021 11367.58 8.07 56914.35 88888.00 2017-01-21 19:01:38.910 021 11367.59 8.56 56914.43 88888.00 2017-01-21 19:01:39.410 021 11367.58 8.55 56914.52 88888.00 2017-01-21 19:01:39.910 021 11367.58 8.29 56914.55 88888.00 2017-01-21 19:01:40.410 021 11367.61 8.30 56914.66 88888.00 2017-01-21 19:01:40.910 021 11367.56 8.36 56914.73 88888.00 2017-01-21 19:01:41.410 021 11367.51 8.34 56914.76 88888.00 2017-01-21 19:01:41.910 021 11367.45 8.39 56914.84 88888.00 2017-01-21 19:01:42.410 021 11367.43 8.42 56914.97 88888.00 2017-01-21 19:01:42.910 021 11367.35 8.41 56915.11 88888.00 2017-01-21 19:01:43.410 021 11367.35 8.42 56915.21 88888.00 2017-01-21 19:01:43.910 021 11367.30 8.46 56915.29 88888.00 2017-01-21 19:01:44.410 021 11367.29 8.43 56915.32 88888.00 2017-01-21 19:01:44.910 021 11367.28 8.51 56915.36 88888.00 2017-01-21 19:01:45.410 021 11367.24 8.57 56915.48 88888.00 2017-01-21 19:01:45.910 021 11367.17 8.55 56915.62 88888.00 2017-01-21 19:01:46.410 021 11367.12 8.57 56915.65 88888.00 2017-01-21 19:01:46.910 021 11367.10 8.60 56915.74 88888.00 2017-01-21 19:01:47.410 021 11367.05 8.58 56915.83 88888.00 2017-01-21 19:01:47.910 021 11366.98 8.56 56915.95 88888.00 2017-01-21 19:01:48.410 021 11367.00 8.63 56916.04 88888.00 2017-01-21 19:01:48.910 021 11367.03 8.71 56916.14 88888.00 2017-01-21 19:01:49.410 021 11367.02 8.73 56916.23 88888.00 2017-01-21 19:01:49.910 021 11366.98 8.66 56916.38 88888.00 2017-01-21 19:01:50.410 021 11366.94 8.84 56916.48 88888.00 2017-01-21 19:01:50.910 021 11366.92 8.87 56916.54 88888.00 2017-01-21 19:01:51.410 021 11366.89 8.84 56916.67 88888.00 2017-01-21 19:01:51.910 021 11366.91 8.90 56916.73 88888.00 2017-01-21 19:01:52.410 021 11366.82 8.86 56916.79 88888.00 2017-01-21 19:01:52.910 021 11366.77 8.97 56916.86 88888.00 2017-01-21 19:01:53.410 021 11366.72 9.23 56916.98 88888.00 2017-01-21 19:01:53.910 021 11366.66 8.94 56917.11 88888.00 2017-01-21 19:01:54.410 021 11366.61 8.90 56917.21 88888.00 2017-01-21 19:01:54.910 021 11366.60 9.20 56917.30 88888.00 2017-01-21 19:01:55.410 021 11366.57 9.34 56917.38 88888.00 2017-01-21 19:01:55.910 021 11366.55 9.50 56917.44 88888.00 2017-01-21 19:01:56.410 021 11366.48 9.51 56917.50 88888.00 2017-01-21 19:01:56.910 021 11366.46 9.38 56917.58 88888.00 2017-01-21 19:01:57.410 021 11366.39 9.07 56917.70 88888.00 2017-01-21 19:01:57.910 021 11366.37 9.07 56917.74 88888.00 2017-01-21 19:01:58.410 021 11366.39 8.98 56917.81 88888.00 2017-01-21 19:01:58.910 021 11366.33 8.97 56917.92 88888.00 2017-01-21 19:01:59.410 021 11366.30 9.02 56917.96 88888.00 2017-01-21 19:01:59.910 021 11366.26 9.05 56918.07 88888.00 2017-01-21 19:02:00.411 021 11366.13 9.13 56918.09 88888.00 2017-01-21 19:02:00.911 021 11366.06 9.05 56918.11 88888.00 2017-01-21 19:02:01.411 021 11366.05 8.87 56918.18 88888.00 2017-01-21 19:02:01.911 021 11366.02 8.91 56918.24 88888.00 2017-01-21 19:02:02.411 021 11365.99 8.82 56918.31 88888.00 2017-01-21 19:02:02.911 021 11365.96 8.83 56918.33 88888.00 2017-01-21 19:02:03.411 021 11365.98 8.90 56918.37 88888.00 2017-01-21 19:02:03.911 021 11365.92 8.98 56918.41 88888.00 2017-01-21 19:02:04.411 021 11365.88 9.04 56918.43 88888.00 2017-01-21 19:02:04.911 021 11365.85 9.04 56918.51 88888.00 2017-01-21 19:02:05.411 021 11365.80 9.10 56918.56 88888.00 2017-01-21 19:02:05.911 021 11365.68 8.91 56918.57 88888.00 2017-01-21 19:02:06.411 021 11365.66 8.90 56918.63 88888.00 2017-01-21 19:02:06.911 021 11365.66 9.16 56918.67 88888.00 2017-01-21 19:02:07.411 021 11365.61 9.16 56918.74 88888.00 2017-01-21 19:02:07.911 021 11365.63 9.00 56918.80 88888.00 2017-01-21 19:02:08.411 021 11365.61 8.97 56918.78 88888.00 2017-01-21 19:02:08.911 021 11365.53 8.98 56918.80 88888.00 2017-01-21 19:02:09.411 021 11365.48 8.96 56918.83 88888.00 2017-01-21 19:02:09.911 021 11365.41 9.09 56918.89 88888.00 2017-01-21 19:02:10.411 021 11365.36 9.06 56918.88 88888.00 2017-01-21 19:02:10.911 021 11365.29 8.96 56918.95 88888.00 2017-01-21 19:02:11.411 021 11365.27 8.98 56918.96 88888.00 2017-01-21 19:02:11.911 021 11365.26 8.93 56918.96 88888.00 2017-01-21 19:02:12.411 021 11365.25 8.84 56918.93 88888.00 2017-01-21 19:02:12.911 021 11365.25 8.83 56918.98 88888.00 2017-01-21 19:02:13.411 021 11365.25 8.78 56919.02 88888.00 2017-01-21 19:02:13.911 021 11365.19 8.83 56919.05 88888.00 2017-01-21 19:02:14.411 021 11365.15 8.87 56919.05 88888.00 2017-01-21 19:02:14.911 021 11365.11 8.86 56919.06 88888.00 2017-01-21 19:02:15.411 021 11365.02 8.98 56918.98 88888.00 2017-01-21 19:02:15.911 021 11365.00 9.07 56918.97 88888.00 2017-01-21 19:02:16.411 021 11364.99 9.00 56918.98 88888.00 2017-01-21 19:02:16.911 021 11364.97 8.77 56919.02 88888.00 2017-01-21 19:02:17.411 021 11364.95 8.77 56919.05 88888.00 2017-01-21 19:02:17.911 021 11364.86 8.76 56919.02 88888.00 2017-01-21 19:02:18.411 021 11364.90 8.77 56918.98 88888.00 2017-01-21 19:02:18.911 021 11364.85 8.71 56918.96 88888.00 2017-01-21 19:02:19.411 021 11364.78 8.62 56918.90 88888.00 2017-01-21 19:02:19.911 021 11364.70 8.58 56918.90 88888.00 2017-01-21 19:02:20.411 021 11364.66 8.68 56918.91 88888.00 2017-01-21 19:02:20.911 021 11364.59 8.73 56918.93 88888.00 2017-01-21 19:02:21.411 021 11364.59 8.82 56918.97 88888.00 2017-01-21 19:02:21.911 021 11364.60 8.66 56918.98 88888.00 2017-01-21 19:02:22.411 021 11364.58 8.64 56918.96 88888.00 2017-01-21 19:02:22.911 021 11364.57 8.60 56918.90 88888.00 2017-01-21 19:02:23.411 021 11364.52 8.43 56918.93 88888.00 2017-01-21 19:02:23.911 021 11364.37 8.29 56918.95 88888.00 2017-01-21 19:02:24.411 021 11364.30 8.31 56918.93 88888.00 2017-01-21 19:02:24.911 021 11364.28 8.32 56919.03 88888.00 2017-01-21 19:02:25.411 021 11364.22 8.29 56919.08 88888.00 2017-01-21 19:02:25.911 021 11364.22 8.24 56919.04 88888.00 2017-01-21 19:02:26.411 021 11364.17 8.22 56919.02 88888.00 2017-01-21 19:02:26.911 021 11364.15 8.17 56919.01 88888.00 2017-01-21 19:02:27.411 021 11364.10 8.25 56918.95 88888.00 2017-01-21 19:02:27.911 021 11364.09 8.28 56918.92 88888.00 2017-01-21 19:02:28.411 021 11364.02 8.23 56918.99 88888.00 2017-01-21 19:02:28.911 021 11363.93 8.23 56919.02 88888.00 2017-01-21 19:02:29.411 021 11363.81 8.24 56919.02 88888.00 2017-01-21 19:02:29.911 021 11363.75 8.22 56919.01 88888.00 2017-01-21 19:02:30.411 021 11363.70 8.14 56919.08 88888.00 2017-01-21 19:02:30.911 021 11363.69 8.24 56919.06 88888.00 2017-01-21 19:02:31.411 021 11363.69 8.21 56919.10 88888.00 2017-01-21 19:02:31.911 021 11363.69 8.09 56919.09 88888.00 2017-01-21 19:02:32.411 021 11363.67 8.16 56919.14 88888.00 2017-01-21 19:02:32.911 021 11363.60 8.08 56919.17 88888.00 2017-01-21 19:02:33.411 021 11363.52 8.09 56919.16 88888.00 2017-01-21 19:02:33.911 021 11363.41 8.14 56919.16 88888.00 2017-01-21 19:02:34.411 021 11363.38 8.30 56919.20 88888.00 2017-01-21 19:02:34.911 021 11363.38 8.05 56919.20 88888.00 2017-01-21 19:02:35.411 021 11363.40 7.92 56919.24 88888.00 2017-01-21 19:02:35.911 021 11363.44 7.98 56919.27 88888.00 2017-01-21 19:02:36.411 021 11363.37 7.98 56919.29 88888.00 2017-01-21 19:02:36.911 021 11363.27 7.95 56919.27 88888.00 2017-01-21 19:02:37.411 021 11363.23 7.96 56919.29 88888.00 2017-01-21 19:02:37.911 021 11363.21 7.98 56919.33 88888.00 2017-01-21 19:02:38.411 021 11363.19 7.94 56919.37 88888.00 2017-01-21 19:02:38.911 021 11363.13 7.94 56919.40 88888.00 2017-01-21 19:02:39.411 021 11363.12 7.95 56919.44 88888.00 2017-01-21 19:02:39.911 021 11363.05 8.09 56919.43 88888.00 2017-01-21 19:02:40.411 021 11362.97 8.01 56919.43 88888.00 2017-01-21 19:02:40.911 021 11362.88 7.89 56919.42 88888.00 2017-01-21 19:02:41.411 021 11362.76 7.92 56919.48 88888.00 2017-01-21 19:02:41.911 021 11362.74 7.91 56919.54 88888.00 2017-01-21 19:02:42.411 021 11362.77 7.90 56919.65 88888.00 2017-01-21 19:02:42.911 021 11362.76 7.92 56919.63 88888.00 2017-01-21 19:02:43.411 021 11362.68 8.05 56919.63 88888.00 2017-01-21 19:02:43.911 021 11362.65 8.04 56919.56 88888.00 2017-01-21 19:02:44.411 021 11362.61 8.24 56919.65 88888.00 2017-01-21 19:02:44.911 021 11362.54 8.04 56919.67 88888.00 2017-01-21 19:02:45.411 021 11362.48 8.00 56919.73 88888.00 2017-01-21 19:02:45.911 021 11362.49 7.94 56919.80 88888.00 2017-01-21 19:02:46.411 021 11362.47 7.97 56919.75 88888.00 2017-01-21 19:02:46.911 021 11362.43 8.01 56919.76 88888.00 2017-01-21 19:02:47.411 021 11362.44 8.01 56919.79 88888.00 2017-01-21 19:02:47.911 021 11362.37 8.01 56919.78 88888.00 2017-01-21 19:02:48.411 021 11362.30 7.94 56919.83 88888.00 2017-01-21 19:02:48.911 021 11362.29 7.95 56919.88 88888.00 2017-01-21 19:02:49.411 021 11362.24 7.94 56919.91 88888.00 2017-01-21 19:02:49.911 021 11362.19 7.91 56919.95 88888.00 2017-01-21 19:02:50.411 021 11362.20 7.94 56919.98 88888.00 2017-01-21 19:02:50.911 021 11362.24 7.96 56920.00 88888.00 2017-01-21 19:02:51.411 021 11362.17 7.97 56920.02 88888.00 2017-01-21 19:02:51.911 021 11362.08 7.89 56920.04 88888.00 2017-01-21 19:02:52.411 021 11362.10 7.96 56919.98 88888.00 2017-01-21 19:02:52.911 021 11362.03 8.03 56919.95 88888.00 2017-01-21 19:02:53.411 021 11361.94 8.11 56919.94 88888.00 2017-01-21 19:02:53.911 021 11361.91 8.01 56919.95 88888.00 2017-01-21 19:02:54.411 021 11361.91 7.92 56919.94 88888.00 2017-01-21 19:02:54.911 021 11361.92 7.97 56919.99 88888.00 2017-01-21 19:02:55.411 021 11361.92 8.03 56919.99 88888.00 2017-01-21 19:02:55.911 021 11361.94 8.07 56920.01 88888.00 2017-01-21 19:02:56.411 021 11361.89 7.98 56920.01 88888.00 2017-01-21 19:02:56.911 021 11361.84 8.03 56920.04 88888.00 2017-01-21 19:02:57.411 021 11361.79 8.08 56920.08 88888.00 2017-01-21 19:02:57.911 021 11361.68 8.04 56920.10 88888.00 2017-01-21 19:02:58.411 021 11361.59 8.05 56920.17 88888.00 2017-01-21 19:02:58.911 021 11361.64 8.01 56920.17 88888.00 2017-01-21 19:02:59.411 021 11361.65 8.07 56920.14 88888.00 2017-01-21 19:02:59.911 021 11361.58 8.03 56920.19 88888.00 2017-01-21 19:03:00.411 021 11361.56 7.94 56920.15 88888.00 2017-01-21 19:03:00.911 021 11361.54 7.87 56920.14 88888.00 2017-01-21 19:03:01.411 021 11361.46 7.88 56920.13 88888.00 2017-01-21 19:03:01.911 021 11361.49 7.90 56920.24 88888.00 2017-01-21 19:03:02.411 021 11361.47 7.87 56920.26 88888.00 2017-01-21 19:03:02.911 021 11361.44 7.94 56920.21 88888.00 2017-01-21 19:03:03.411 021 11361.42 7.94 56920.21 88888.00 2017-01-21 19:03:03.911 021 11361.33 7.88 56920.21 88888.00 2017-01-21 19:03:04.411 021 11361.30 7.92 56920.23 88888.00 2017-01-21 19:03:04.911 021 11361.24 7.83 56920.26 88888.00 2017-01-21 19:03:05.411 021 11361.23 7.90 56920.31 88888.00 2017-01-21 19:03:05.911 021 11361.22 7.92 56920.31 88888.00 2017-01-21 19:03:06.411 021 11361.19 7.89 56920.36 88888.00 2017-01-21 19:03:06.911 021 11361.13 7.88 56920.31 88888.00 2017-01-21 19:03:07.411 021 11361.05 7.88 56920.30 88888.00 2017-01-21 19:03:07.911 021 11360.92 7.81 56920.32 88888.00 2017-01-21 19:03:08.411 021 11360.89 7.91 56920.36 88888.00 2017-01-21 19:03:08.911 021 11360.87 8.11 56920.46 88888.00 2017-01-21 19:03:09.411 021 11360.89 8.04 56920.49 88888.00 2017-01-21 19:03:09.911 021 11360.94 8.01 56920.47 88888.00 2017-01-21 19:03:10.411 021 11360.87 7.94 56920.49 88888.00 2017-01-21 19:03:10.911 021 11360.74 8.03 56920.45 88888.00 2017-01-21 19:03:11.411 021 11360.67 7.98 56920.52 88888.00 2017-01-21 19:03:11.911 021 11360.61 8.02 56920.59 88888.00 2017-01-21 19:03:12.411 021 11360.61 8.22 56920.59 88888.00 2017-01-21 19:03:12.911 021 11360.60 8.21 56920.56 88888.00 2017-01-21 19:03:13.411 021 11360.62 8.25 56920.52 88888.00 2017-01-21 19:03:13.911 021 11360.56 8.48 56920.51 88888.00 2017-01-21 19:03:14.411 021 11360.50 8.42 56920.60 88888.00 2017-01-21 19:03:14.911 021 11360.49 8.09 56920.60 88888.00 2017-01-21 19:03:15.411 021 11360.46 8.08 56920.60 88888.00 2017-01-21 19:03:15.911 021 11360.38 8.02 56920.58 88888.00 2017-01-21 19:03:16.411 021 11360.35 8.03 56920.62 88888.00 2017-01-21 19:03:16.911 021 11360.36 7.96 56920.62 88888.00 2017-01-21 19:03:17.411 021 11360.32 7.94 56920.58 88888.00 2017-01-21 19:03:17.911 021 11360.25 7.91 56920.56 88888.00 2017-01-21 19:03:18.411 021 11360.14 7.97 56920.53 88888.00 2017-01-21 19:03:18.911 021 11360.12 7.90 56920.52 88888.00 2017-01-21 19:03:19.411 021 11360.07 7.83 56920.53 88888.00 2017-01-21 19:03:19.911 021 11360.04 7.85 56920.53 88888.00 2017-01-21 19:03:20.411 021 11360.11 7.81 56920.51 88888.00 2017-01-21 19:03:20.911 021 11360.03 7.84 56920.47 88888.00 2017-01-21 19:03:21.411 021 11359.99 7.88 56920.46 88888.00 2017-01-21 19:03:21.911 021 11360.01 7.88 56920.44 88888.00 2017-01-21 19:03:22.411 021 11359.97 7.88 56920.46 88888.00 2017-01-21 19:03:22.911 021 11359.86 7.76 56920.49 88888.00 2017-01-21 19:03:23.411 021 11359.76 7.82 56920.44 88888.00 2017-01-21 19:03:23.911 021 11359.67 7.94 56920.44 88888.00 2017-01-21 19:03:24.411 021 11359.62 7.92 56920.44 88888.00 2017-01-21 19:03:24.911 021 11359.64 8.03 56920.43 88888.00 2017-01-21 19:03:25.411 021 11359.62 7.97 56920.42 88888.00 2017-01-21 19:03:25.911 021 11359.57 8.05 56920.44 88888.00 2017-01-21 19:03:26.411 021 11359.56 7.91 56920.42 88888.00 2017-01-21 19:03:26.911 021 11359.51 7.75 56920.39 88888.00 2017-01-21 19:03:27.411 021 11359.44 7.80 56920.37 88888.00 2017-01-21 19:03:27.911 021 11359.36 7.94 56920.42 88888.00 2017-01-21 19:03:28.411 021 11359.25 7.71 56920.46 88888.00 2017-01-21 19:03:28.911 021 11359.27 7.63 56920.49 88888.00 2017-01-21 19:03:29.411 021 11359.24 7.73 56920.50 88888.00 2017-01-21 19:03:29.911 021 11359.22 7.75 56920.49 88888.00 2017-01-21 19:03:30.411 021 11359.18 7.71 56920.51 88888.00 2017-01-21 19:03:30.911 021 11359.11 7.58 56920.53 88888.00 2017-01-21 19:03:31.411 021 11359.06 7.73 56920.55 88888.00 2017-01-21 19:03:31.911 021 11359.01 7.57 56920.55 88888.00 2017-01-21 19:03:32.411 021 11358.89 7.50 56920.55 88888.00 2017-01-21 19:03:32.911 021 11358.87 7.50 56920.62 88888.00 2017-01-21 19:03:33.411 021 11358.81 7.49 56920.69 88888.00 2017-01-21 19:03:33.911 021 11358.80 7.39 56920.69 88888.00 2017-01-21 19:03:34.411 021 11358.76 7.37 56920.77 88888.00 2017-01-21 19:03:34.911 021 11358.76 7.39 56920.78 88888.00 2017-01-21 19:03:35.411 021 11358.67 7.29 56920.75 88888.00 2017-01-21 19:03:35.911 021 11358.54 7.33 56920.68 88888.00 2017-01-21 19:03:36.411 021 11358.51 7.36 56920.71 88888.00 2017-01-21 19:03:36.911 021 11358.52 7.32 56920.73 88888.00 2017-01-21 19:03:37.411 021 11358.42 7.34 56920.73 88888.00 2017-01-21 19:03:37.911 021 11358.38 7.27 56920.75 88888.00 2017-01-21 19:03:38.411 021 11358.37 7.25 56920.72 88888.00 2017-01-21 19:03:38.911 021 11358.33 7.25 56920.75 88888.00 2017-01-21 19:03:39.411 021 11358.33 7.19 56920.73 88888.00 2017-01-21 19:03:39.911 021 11358.33 7.29 56920.72 88888.00 2017-01-21 19:03:40.411 021 11358.30 7.16 56920.78 88888.00 2017-01-21 19:03:40.911 021 11358.30 7.09 56920.76 88888.00 2017-01-21 19:03:41.411 021 11358.25 7.07 56920.73 88888.00 2017-01-21 19:03:41.911 021 11358.12 7.03 56920.73 88888.00 2017-01-21 19:03:42.411 021 11357.98 7.00 56920.73 88888.00 2017-01-21 19:03:42.911 021 11357.93 7.01 56920.75 88888.00 2017-01-21 19:03:43.411 021 11357.96 6.99 56920.79 88888.00 2017-01-21 19:03:43.911 021 11358.00 7.08 56920.88 88888.00 2017-01-21 19:03:44.411 021 11358.06 7.21 56920.91 88888.00 2017-01-21 19:03:44.911 021 11358.04 7.30 56920.85 88888.00 2017-01-21 19:03:45.411 021 11357.95 7.00 56920.79 88888.00 2017-01-21 19:03:45.911 021 11357.90 6.93 56920.81 88888.00 2017-01-21 19:03:46.411 021 11357.86 6.88 56920.84 88888.00 2017-01-21 19:03:46.911 021 11357.85 6.86 56920.92 88888.00 2017-01-21 19:03:47.411 021 11357.91 6.82 56920.94 88888.00 2017-01-21 19:03:47.911 021 11357.95 6.82 56920.95 88888.00 2017-01-21 19:03:48.411 021 11357.96 6.85 56920.91 88888.00 2017-01-21 19:03:48.911 021 11357.79 6.85 56920.90 88888.00 2017-01-21 19:03:49.411 021 11357.64 6.88 56920.97 88888.00 2017-01-21 19:03:49.911 021 11357.60 6.86 56921.02 88888.00 2017-01-21 19:03:50.411 021 11357.58 6.82 56921.04 88888.00 2017-01-21 19:03:50.911 021 11357.68 6.91 56921.10 88888.00 2017-01-21 19:03:51.411 021 11357.82 6.91 56921.16 88888.00 2017-01-21 19:03:51.911 021 11357.88 6.83 56921.14 88888.00 2017-01-21 19:03:52.411 021 11357.85 6.85 56921.14 88888.00 2017-01-21 19:03:52.911 021 11357.76 6.92 56921.17 88888.00 2017-01-21 19:03:53.411 021 11357.72 7.03 56921.21 88888.00 2017-01-21 19:03:53.911 021 11357.62 6.99 56921.22 88888.00 2017-01-21 19:03:54.411 021 11357.55 6.89 56921.21 88888.00 2017-01-21 19:03:54.911 021 11357.53 6.91 56921.20 88888.00 2017-01-21 19:03:55.411 021 11357.50 6.85 56921.26 88888.00 2017-01-21 19:03:55.911 021 11357.53 6.85 56921.27 88888.00 2017-01-21 19:03:56.411 021 11357.55 6.81 56921.34 88888.00 2017-01-21 19:03:56.911 021 11357.53 6.94 56921.39 88888.00 2017-01-21 19:03:57.411 021 11357.47 7.08 56921.36 88888.00 2017-01-21 19:03:57.911 021 11357.46 7.01 56921.35 88888.00 2017-01-21 19:03:58.411 021 11357.36 6.88 56921.34 88888.00 2017-01-21 19:03:58.911 021 11357.35 6.68 56921.39 88888.00 2017-01-21 19:03:59.411 021 11357.35 6.55 56921.47 88888.00 2017-01-21 19:03:59.911 021 11357.33 6.59 56921.54 88888.00 2017-01-21 19:04:00.411 021 11357.29 6.52 56921.56 88888.00 2017-01-21 19:04:00.911 021 11357.27 6.49 56921.56 88888.00 2017-01-21 19:04:01.411 021 11357.20 6.49 56921.58 88888.00 2017-01-21 19:04:01.911 021 11357.10 6.42 56921.60 88888.00 2017-01-21 19:04:02.411 021 11357.00 6.57 56921.64 88888.00 2017-01-21 19:04:02.911 021 11356.82 6.62 56921.59 88888.00 2017-01-21 19:04:03.411 021 11356.81 6.73 56921.65 88888.00 2017-01-21 19:04:03.911 021 11356.81 6.51 56921.73 88888.00 2017-01-21 19:04:04.411 021 11356.81 6.52 56921.73 88888.00 2017-01-21 19:04:04.911 021 11356.80 6.53 56921.69 88888.00 2017-01-21 19:04:05.411 021 11356.75 6.48 56921.69 88888.00 2017-01-21 19:04:05.911 021 11356.74 6.71 56921.77 88888.00 2017-01-21 19:04:06.411 021 11356.67 6.64 56921.84 88888.00 2017-01-21 19:04:06.911 021 11356.64 6.35 56921.88 88888.00 2017-01-21 19:04:07.411 021 11356.65 6.32 56921.88 88888.00 2017-01-21 19:04:07.911 021 11356.63 6.32 56921.94 88888.00 2017-01-21 19:04:08.411 021 11356.52 6.39 56921.97 88888.00 2017-01-21 19:04:08.911 021 11356.50 6.35 56922.03 88888.00 2017-01-21 19:04:09.411 021 11356.47 6.33 56922.07 88888.00 2017-01-21 19:04:09.911 021 11356.45 6.32 56922.07 88888.00 2017-01-21 19:04:10.412 021 11356.44 6.34 56922.06 88888.00 2017-01-21 19:04:10.912 021 11356.44 6.40 56922.07 88888.00 2017-01-21 19:04:11.412 021 11356.38 6.26 56922.11 88888.00 2017-01-21 19:04:11.912 021 11356.30 6.32 56922.11 88888.00 2017-01-21 19:04:12.412 021 11356.29 6.24 56922.16 88888.00 2017-01-21 19:04:12.912 021 11356.29 6.30 56922.23 88888.00 2017-01-21 19:04:13.412 021 11356.25 6.24 56922.20 88888.00 2017-01-21 19:04:13.912 021 11356.19 6.33 56922.20 88888.00 2017-01-21 19:04:14.412 021 11356.19 6.24 56922.22 88888.00 2017-01-21 19:04:14.912 021 11356.18 6.17 56922.20 88888.00 2017-01-21 19:04:15.412 021 11356.14 6.35 56922.24 88888.00 2017-01-21 19:04:15.912 021 11356.15 6.24 56922.24 88888.00 2017-01-21 19:04:16.412 021 11356.18 6.04 56922.25 88888.00 2017-01-21 19:04:16.912 021 11356.14 5.98 56922.25 88888.00 2017-01-21 19:04:17.412 021 11356.11 5.96 56922.26 88888.00 2017-01-21 19:04:17.912 021 11356.11 6.06 56922.24 88888.00 2017-01-21 19:04:18.412 021 11356.05 6.03 56922.19 88888.00 2017-01-21 19:04:18.912 021 11356.03 5.98 56922.25 88888.00 2017-01-21 19:04:19.412 021 11356.03 6.12 56922.36 88888.00 2017-01-21 19:04:19.912 021 11356.07 6.24 56922.38 88888.00 2017-01-21 19:04:20.412 021 11356.07 6.04 56922.36 88888.00 2017-01-21 19:04:20.912 021 11356.05 5.89 56922.32 88888.00 2017-01-21 19:04:21.412 021 11356.01 5.90 56922.29 88888.00 2017-01-21 19:04:21.912 021 11355.93 5.86 56922.30 88888.00 2017-01-21 19:04:22.412 021 11355.93 5.87 56922.38 88888.00 2017-01-21 19:04:22.912 021 11355.94 5.86 56922.43 88888.00 2017-01-21 19:04:23.412 021 11355.94 5.85 56922.43 88888.00 2017-01-21 19:04:23.912 021 11355.94 5.97 56922.42 88888.00 2017-01-21 19:04:24.412 021 11355.88 5.86 56922.43 88888.00 2017-01-21 19:04:24.912 021 11355.79 5.77 56922.41 88888.00 2017-01-21 19:04:25.412 021 11355.69 5.92 56922.43 88888.00 2017-01-21 19:04:25.912 021 11355.68 5.83 56922.43 88888.00 2017-01-21 19:04:26.412 021 11355.69 5.71 56922.49 88888.00 2017-01-21 19:04:26.912 021 11355.63 5.74 56922.57 88888.00 2017-01-21 19:04:27.412 021 11355.64 5.79 56922.55 88888.00 2017-01-21 19:04:27.912 021 11355.62 5.72 56922.55 88888.00 2017-01-21 19:04:28.412 021 11355.59 5.71 56922.51 88888.00 2017-01-21 19:04:28.912 021 11355.66 5.71 56922.50 88888.00 2017-01-21 19:04:29.412 021 11355.62 5.69 56922.49 88888.00 2017-01-21 19:04:29.912 021 11355.54 5.70 56922.48 88888.00 2017-01-21 19:04:30.412 021 11355.50 5.67 56922.45 88888.00 2017-01-21 19:04:30.912 021 11355.45 5.62 56922.50 88888.00 2017-01-21 19:04:31.412 021 11355.38 5.67 56922.48 88888.00 2017-01-21 19:04:31.912 021 11355.33 5.65 56922.50 88888.00 2017-01-21 19:04:32.412 021 11355.32 5.67 56922.59 88888.00 2017-01-21 19:04:32.912 021 11355.28 5.59 56922.59 88888.00 2017-01-21 19:04:33.412 021 11355.29 5.60 56922.55 88888.00 2017-01-21 19:04:33.912 021 11355.28 5.59 56922.55 88888.00 2017-01-21 19:04:34.412 021 11355.19 5.52 56922.59 88888.00 2017-01-21 19:04:34.912 021 11355.13 5.47 56922.64 88888.00 2017-01-21 19:04:35.412 021 11355.11 5.53 56922.59 88888.00 2017-01-21 19:04:35.912 021 11355.06 5.53 56922.63 88888.00 2017-01-21 19:04:36.412 021 11355.01 5.49 56922.58 88888.00 2017-01-21 19:04:36.912 021 11354.93 5.45 56922.52 88888.00 2017-01-21 19:04:37.412 021 11354.92 5.44 56922.51 88888.00 2017-01-21 19:04:37.912 021 11354.89 5.40 56922.49 88888.00 2017-01-21 19:04:38.412 021 11354.84 5.38 56922.50 88888.00 2017-01-21 19:04:38.912 021 11354.84 5.35 56922.56 88888.00 2017-01-21 19:04:39.412 021 11354.83 5.38 56922.56 88888.00 2017-01-21 19:04:39.912 021 11354.73 5.40 56922.55 88888.00 2017-01-21 19:04:40.412 021 11354.72 5.37 56922.55 88888.00 2017-01-21 19:04:40.912 021 11354.68 5.31 56922.55 88888.00 2017-01-21 19:04:41.412 021 11354.59 5.29 56922.50 88888.00 2017-01-21 19:04:41.912 021 11354.56 5.36 56922.48 88888.00 2017-01-21 19:04:42.412 021 11354.51 5.38 56922.50 88888.00 2017-01-21 19:04:42.912 021 11354.47 5.30 56922.55 88888.00 2017-01-21 19:04:43.412 021 11354.39 5.24 56922.55 88888.00 2017-01-21 19:04:43.912 021 11354.36 5.17 56922.55 88888.00 2017-01-21 19:04:44.412 021 11354.32 5.25 56922.58 88888.00 2017-01-21 19:04:44.912 021 11354.28 5.28 56922.59 88888.00 2017-01-21 19:04:45.412 021 11354.27 5.23 56922.63 88888.00 2017-01-21 19:04:45.912 021 11354.25 5.16 56922.55 88888.00 2017-01-21 19:04:46.412 021 11354.21 5.10 56922.41 88888.00 2017-01-21 19:04:46.912 021 11354.18 4.99 56922.42 88888.00 2017-01-21 19:04:47.412 021 11354.13 4.96 56922.42 88888.00 2017-01-21 19:04:47.912 021 11354.04 4.91 56922.48 88888.00 2017-01-21 19:04:48.412 021 11354.02 4.89 56922.48 88888.00 2017-01-21 19:04:48.912 021 11353.97 4.94 56922.50 88888.00 2017-01-21 19:04:49.412 021 11353.96 4.95 56922.49 88888.00 2017-01-21 19:04:49.912 021 11353.89 5.06 56922.55 88888.00 2017-01-21 19:04:50.412 021 11353.87 5.09 56922.55 88888.00 2017-01-21 19:04:50.912 021 11353.86 5.06 56922.52 88888.00 2017-01-21 19:04:51.412 021 11353.86 4.98 56922.56 88888.00 2017-01-21 19:04:51.912 021 11353.81 4.91 56922.55 88888.00 2017-01-21 19:04:52.412 021 11353.78 4.85 56922.51 88888.00 2017-01-21 19:04:52.912 021 11353.75 4.83 56922.48 88888.00 2017-01-21 19:04:53.412 021 11353.73 4.84 56922.52 88888.00 2017-01-21 19:04:53.912 021 11353.68 4.88 56922.61 88888.00 2017-01-21 19:04:54.412 021 11353.65 4.89 56922.67 88888.00 2017-01-21 19:04:54.912 021 11353.68 4.92 56922.67 88888.00 2017-01-21 19:04:55.412 021 11353.74 5.03 56922.68 88888.00 2017-01-21 19:04:55.912 021 11353.76 5.01 56922.75 88888.00 2017-01-21 19:04:56.412 021 11353.72 4.98 56922.78 88888.00 2017-01-21 19:04:56.912 021 11353.65 4.85 56922.84 88888.00 2017-01-21 19:04:57.412 021 11353.61 4.83 56922.80 88888.00 2017-01-21 19:04:57.912 021 11353.55 4.90 56922.86 88888.00 2017-01-21 19:04:58.412 021 11353.58 4.99 56922.94 88888.00 2017-01-21 19:04:58.912 021 11353.60 4.99 56923.00 88888.00 2017-01-21 19:04:59.412 021 11353.58 4.95 56923.01 88888.00 2017-01-21 19:04:59.912 021 11353.59 4.94 56923.00 88888.00 2017-01-21 19:05:00.412 021 11353.59 4.99 56923.01 88888.00 2017-01-21 19:05:00.912 021 11353.55 4.99 56923.07 88888.00 2017-01-21 19:05:01.412 021 11353.47 5.08 56923.08 88888.00 2017-01-21 19:05:01.912 021 11353.41 5.13 56923.12 88888.00 2017-01-21 19:05:02.412 021 11353.43 5.10 56923.13 88888.00 2017-01-21 19:05:02.912 021 11353.46 5.17 56923.13 88888.00 2017-01-21 19:05:03.412 021 11353.51 5.29 56923.21 88888.00 2017-01-21 19:05:03.912 021 11353.48 5.22 56923.18 88888.00 2017-01-21 19:05:04.412 021 11353.45 5.24 56923.20 88888.00 2017-01-21 19:05:04.912 021 11353.44 5.29 56923.25 88888.00 2017-01-21 19:05:05.412 021 11353.40 5.18 56923.27 88888.00 2017-01-21 19:05:05.912 021 11353.34 5.32 56923.29 88888.00 2017-01-21 19:05:06.412 021 11353.30 5.45 56923.29 88888.00 2017-01-21 19:05:06.912 021 11353.29 5.35 56923.32 88888.00 2017-01-21 19:05:07.412 021 11353.29 5.30 56923.31 88888.00 2017-01-21 19:05:07.912 021 11353.32 5.35 56923.28 88888.00 2017-01-21 19:05:08.412 021 11353.34 5.39 56923.33 88888.00 2017-01-21 19:05:08.912 021 11353.29 5.33 56923.32 88888.00 2017-01-21 19:05:09.412 021 11353.26 5.33 56923.29 88888.00 2017-01-21 19:05:09.912 021 11353.20 5.35 56923.35 88888.00 2017-01-21 19:05:10.412 021 11353.15 5.31 56923.41 88888.00 2017-01-21 19:05:10.912 021 11353.10 5.28 56923.42 88888.00 2017-01-21 19:05:11.412 021 11353.13 5.31 56923.40 88888.00 2017-01-21 19:05:11.912 021 11353.17 5.37 56923.39 88888.00 2017-01-21 19:05:12.412 021 11353.17 5.39 56923.42 88888.00 2017-01-21 19:05:12.912 021 11353.15 5.39 56923.46 88888.00 2017-01-21 19:05:13.412 021 11353.03 5.35 56923.36 88888.00 2017-01-21 19:05:13.912 021 11352.95 5.31 56923.34 88888.00 2017-01-21 19:05:14.412 021 11352.88 5.39 56923.39 88888.00 2017-01-21 19:05:14.912 021 11352.83 5.60 56923.34 88888.00 2017-01-21 19:05:15.412 021 11352.88 5.56 56923.35 88888.00 2017-01-21 19:05:15.912 021 11352.88 5.43 56923.40 88888.00 2017-01-21 19:05:16.412 021 11352.85 5.36 56923.40 88888.00 2017-01-21 19:05:16.912 021 11352.81 5.39 56923.39 88888.00 2017-01-21 19:05:17.412 021 11352.70 5.38 56923.41 88888.00 2017-01-21 19:05:17.912 021 11352.67 5.38 56923.41 88888.00 2017-01-21 19:05:18.412 021 11352.67 5.38 56923.34 88888.00 2017-01-21 19:05:18.912 021 11352.60 5.39 56923.25 88888.00 2017-01-21 19:05:19.412 021 11352.51 5.49 56923.27 88888.00 2017-01-21 19:05:19.912 021 11352.55 5.58 56923.29 88888.00 2017-01-21 19:05:20.412 021 11352.60 5.60 56923.35 88888.00 2017-01-21 19:05:20.912 021 11352.58 5.55 56923.34 88888.00 2017-01-21 19:05:21.412 021 11352.57 5.51 56923.26 88888.00 2017-01-21 19:05:21.912 021 11352.50 5.77 56923.25 88888.00 2017-01-21 19:05:22.412 021 11352.44 5.72 56923.18 88888.00 2017-01-21 19:05:22.912 021 11352.42 5.70 56923.14 88888.00 2017-01-21 19:05:23.412 021 11352.40 5.58 56923.14 88888.00 2017-01-21 19:05:23.912 021 11352.41 5.47 56923.15 88888.00 2017-01-21 19:05:24.412 021 11352.37 5.49 56923.10 88888.00 2017-01-21 19:05:24.912 021 11352.36 5.52 56923.12 88888.00 2017-01-21 19:05:25.412 021 11352.28 5.46 56923.04 88888.00 2017-01-21 19:05:25.912 021 11352.21 5.40 56923.01 88888.00 2017-01-21 19:05:26.412 021 11352.20 5.42 56922.95 88888.00 2017-01-21 19:05:26.912 021 11352.21 5.38 56922.95 88888.00 2017-01-21 19:05:27.412 021 11352.20 5.38 56922.95 88888.00 2017-01-21 19:05:27.912 021 11352.18 5.39 56922.88 88888.00 2017-01-21 19:05:28.412 021 11352.19 5.45 56922.86 88888.00 2017-01-21 19:05:28.912 021 11352.13 5.47 56922.77 88888.00 2017-01-21 19:05:29.412 021 11352.08 5.47 56922.75 88888.00 2017-01-21 19:05:29.912 021 11352.07 5.47 56922.75 88888.00 2017-01-21 19:05:30.412 021 11352.07 5.40 56922.73 88888.00 2017-01-21 19:05:30.912 021 11352.08 5.35 56922.63 88888.00 2017-01-21 19:05:31.412 021 11352.06 5.58 56922.54 88888.00 2017-01-21 19:05:31.912 021 11352.06 5.60 56922.45 88888.00 2017-01-21 19:05:32.412 021 11352.04 5.64 56922.44 88888.00 2017-01-21 19:05:32.912 021 11352.02 5.60 56922.33 88888.00 2017-01-21 19:05:33.412 021 11351.99 5.57 56922.26 88888.00 2017-01-21 19:05:33.912 021 11351.94 5.60 56922.20 88888.00 2017-01-21 19:05:34.412 021 11351.92 5.58 56922.18 88888.00 2017-01-21 19:05:34.912 021 11351.92 5.58 56922.13 88888.00 2017-01-21 19:05:35.412 021 11351.91 5.64 56922.07 88888.00 2017-01-21 19:05:35.912 021 11351.97 5.50 56922.05 88888.00 2017-01-21 19:05:36.412 021 11351.98 5.51 56921.99 88888.00 2017-01-21 19:05:36.912 021 11351.95 5.58 56921.86 88888.00 2017-01-21 19:05:37.412 021 11351.93 5.67 56921.79 88888.00 2017-01-21 19:05:37.912 021 11351.93 5.58 56921.72 88888.00 2017-01-21 19:05:38.412 021 11351.88 5.55 56921.69 88888.00 2017-01-21 19:05:38.912 021 11351.90 5.53 56921.65 88888.00 2017-01-21 19:05:39.412 021 11351.92 5.60 56921.59 88888.00 2017-01-21 19:05:39.912 021 11351.92 5.72 56921.50 88888.00 2017-01-21 19:05:40.412 021 11351.88 5.96 56921.40 88888.00 2017-01-21 19:05:40.912 021 11351.83 5.83 56921.30 88888.00 2017-01-21 19:05:41.412 021 11351.83 5.69 56921.22 88888.00 2017-01-21 19:05:41.912 021 11351.81 5.65 56921.17 88888.00 2017-01-21 19:05:42.412 021 11351.84 5.64 56921.11 88888.00 2017-01-21 19:05:42.912 021 11351.87 5.72 56921.08 88888.00 2017-01-21 19:05:43.412 021 11351.94 5.83 56920.98 88888.00 2017-01-21 19:05:43.912 021 11352.00 5.78 56920.85 88888.00 2017-01-21 19:05:44.412 021 11351.97 5.69 56920.78 88888.00 2017-01-21 19:05:44.912 021 11351.97 5.72 56920.66 88888.00 2017-01-21 19:05:45.412 021 11351.86 5.67 56920.58 88888.00 2017-01-21 19:05:45.912 021 11351.83 5.74 56920.55 88888.00 2017-01-21 19:05:46.412 021 11351.88 5.80 56920.53 88888.00 2017-01-21 19:05:46.912 021 11351.93 5.93 56920.49 88888.00 2017-01-21 19:05:47.412 021 11351.98 5.80 56920.40 88888.00 2017-01-21 19:05:47.912 021 11352.04 5.79 56920.31 88888.00 2017-01-21 19:05:48.412 021 11352.06 5.73 56920.20 88888.00 2017-01-21 19:05:48.912 021 11352.05 5.81 56920.10 88888.00 2017-01-21 19:05:49.412 021 11352.02 5.93 56920.07 88888.00 2017-01-21 19:05:49.912 021 11351.91 5.91 56920.02 88888.00 2017-01-21 19:05:50.412 021 11351.93 5.92 56919.94 88888.00 2017-01-21 19:05:50.912 021 11352.01 5.93 56919.85 88888.00 2017-01-21 19:05:51.412 021 11352.00 5.90 56919.78 88888.00 2017-01-21 19:05:51.912 021 11352.01 5.91 56919.75 88888.00 2017-01-21 19:05:52.412 021 11352.06 5.92 56919.67 88888.00 2017-01-21 19:05:52.912 021 11352.08 5.96 56919.61 88888.00 2017-01-21 19:05:53.412 021 11352.07 6.12 56919.56 88888.00 2017-01-21 19:05:53.912 021 11352.07 6.07 56919.50 88888.00 2017-01-21 19:05:54.412 021 11352.12 6.07 56919.44 88888.00 2017-01-21 19:05:54.912 021 11352.12 6.05 56919.36 88888.00 2017-01-21 19:05:55.412 021 11352.09 6.08 56919.28 88888.00 2017-01-21 19:05:55.912 021 11352.13 6.10 56919.17 88888.00 2017-01-21 19:05:56.412 021 11352.15 6.06 56919.05 88888.00 2017-01-21 19:05:56.912 021 11352.18 6.13 56919.03 88888.00 2017-01-21 19:05:57.412 021 11352.22 6.14 56918.99 88888.00 2017-01-21 19:05:57.912 021 11352.30 6.23 56918.89 88888.00 2017-01-21 19:05:58.412 021 11352.32 6.27 56918.83 88888.00 2017-01-21 19:05:58.912 021 11352.29 6.25 56918.74 88888.00 2017-01-21 19:05:59.412 021 11352.34 6.20 56918.66 88888.00 2017-01-21 19:05:59.912 021 11352.32 6.30 56918.64 88888.00 2017-01-21 19:06:00.412 021 11352.29 6.30 56918.63 88888.00 2017-01-21 19:06:00.912 021 11352.39 6.39 56918.56 88888.00 2017-01-21 19:06:01.412 021 11352.39 6.24 56918.53 88888.00 2017-01-21 19:06:01.912 021 11352.35 6.31 56918.44 88888.00 2017-01-21 19:06:02.412 021 11352.27 6.25 56918.27 88888.00 2017-01-21 19:06:02.912 021 11352.22 6.18 56918.20 88888.00 2017-01-21 19:06:03.412 021 11352.19 6.17 56918.18 88888.00 2017-01-21 19:06:03.912 021 11352.22 6.12 56918.13 88888.00 2017-01-21 19:06:04.412 021 11352.28 6.14 56918.11 88888.00 2017-01-21 19:06:04.912 021 11352.27 6.30 56918.08 88888.00 2017-01-21 19:06:05.412 021 11352.25 6.25 56918.01 88888.00 2017-01-21 19:06:05.912 021 11352.25 6.14 56917.94 88888.00 2017-01-21 19:06:06.412 021 11352.21 6.13 56917.84 88888.00 2017-01-21 19:06:06.912 021 11352.13 6.14 56917.75 88888.00 2017-01-21 19:06:07.412 021 11352.15 6.25 56917.73 88888.00 2017-01-21 19:06:07.912 021 11352.18 6.20 56917.75 88888.00 2017-01-21 19:06:08.412 021 11352.20 6.20 56917.74 88888.00 2017-01-21 19:06:08.912 021 11352.19 6.30 56917.67 88888.00 2017-01-21 19:06:09.412 021 11352.20 6.38 56917.63 88888.00 2017-01-21 19:06:09.912 021 11352.12 6.27 56917.57 88888.00 2017-01-21 19:06:10.412 021 11352.05 6.20 56917.56 88888.00 2017-01-21 19:06:10.912 021 11352.04 6.24 56917.57 88888.00 2017-01-21 19:06:11.412 021 11352.02 6.26 56917.51 88888.00 2017-01-21 19:06:11.912 021 11352.04 6.30 56917.50 88888.00 2017-01-21 19:06:12.412 021 11352.07 6.35 56917.49 88888.00 2017-01-21 19:06:12.912 021 11352.09 6.35 56917.42 88888.00 2017-01-21 19:06:13.412 021 11352.05 6.39 56917.41 88888.00 2017-01-21 19:06:13.912 021 11352.04 6.40 56917.42 88888.00 2017-01-21 19:06:14.412 021 11352.01 6.39 56917.43 88888.00 2017-01-21 19:06:14.912 021 11352.01 6.37 56917.41 88888.00 2017-01-21 19:06:15.412 021 11352.09 6.40 56917.48 88888.00 2017-01-21 19:06:15.912 021 11352.13 6.42 56917.47 88888.00 2017-01-21 19:06:16.412 021 11352.12 6.39 56917.39 88888.00 2017-01-21 19:06:16.912 021 11352.12 6.53 56917.37 88888.00 2017-01-21 19:06:17.412 021 11352.11 6.54 56917.38 88888.00 2017-01-21 19:06:17.912 021 11352.07 6.48 56917.37 88888.00 2017-01-21 19:06:18.412 021 11352.04 6.49 56917.37 88888.00 2017-01-21 19:06:18.912 021 11352.01 6.52 56917.37 88888.00 2017-01-21 19:06:19.412 021 11352.04 6.54 56917.38 88888.00 2017-01-21 19:06:19.912 021 11352.04 6.57 56917.31 88888.00 2017-01-21 19:06:20.412 021 11352.08 6.67 56917.32 88888.00 2017-01-21 19:06:20.912 021 11352.07 6.67 56917.30 88888.00 2017-01-21 19:06:21.412 021 11352.04 6.59 56917.26 88888.00 2017-01-21 19:06:21.912 021 11352.01 6.58 56917.28 88888.00 2017-01-21 19:06:22.412 021 11351.98 6.57 56917.28 88888.00 2017-01-21 19:06:22.912 021 11351.99 6.72 56917.26 88888.00 2017-01-21 19:06:23.412 021 11351.93 6.69 56917.17 88888.00 2017-01-21 19:06:23.912 021 11351.91 6.73 56917.11 88888.00 2017-01-21 19:06:24.412 021 11351.92 6.67 56917.09 88888.00 2017-01-21 19:06:24.912 021 11351.97 6.83 56917.09 88888.00 2017-01-21 19:06:25.412 021 11351.99 6.62 56917.04 88888.00 2017-01-21 19:06:25.912 021 11351.99 6.55 56917.04 88888.00 2017-01-21 19:06:26.412 021 11351.95 6.59 56916.98 88888.00 2017-01-21 19:06:26.912 021 11351.91 6.64 56916.96 88888.00 2017-01-21 19:06:27.412 021 11351.90 6.66 56916.93 88888.00 2017-01-21 19:06:27.912 021 11351.86 6.61 56916.86 88888.00 2017-01-21 19:06:28.412 021 11351.91 6.73 56916.81 88888.00 2017-01-21 19:06:28.912 021 11351.93 6.80 56916.81 88888.00 2017-01-21 19:06:29.412 021 11351.90 6.71 56916.75 88888.00 2017-01-21 19:06:29.912 021 11351.87 6.67 56916.72 88888.00 2017-01-21 19:06:30.412 021 11351.83 6.68 56916.66 88888.00 2017-01-21 19:06:30.912 021 11351.79 6.65 56916.57 88888.00 2017-01-21 19:06:31.412 021 11351.74 6.66 56916.49 88888.00 2017-01-21 19:06:31.912 021 11351.79 6.72 56916.48 88888.00 2017-01-21 19:06:32.412 021 11351.84 6.69 56916.44 88888.00 2017-01-21 19:06:32.912 021 11351.85 6.64 56916.39 88888.00 2017-01-21 19:06:33.412 021 11351.85 6.58 56916.34 88888.00 2017-01-21 19:06:33.912 021 11351.77 6.54 56916.29 88888.00 2017-01-21 19:06:34.412 021 11351.65 6.68 56916.22 88888.00 2017-01-21 19:06:34.912 021 11351.63 6.81 56916.19 88888.00 2017-01-21 19:06:35.412 021 11351.59 6.64 56916.21 88888.00 2017-01-21 19:06:35.912 021 11351.58 6.73 56916.19 88888.00 2017-01-21 19:06:36.412 021 11351.59 6.71 56916.17 88888.00 2017-01-21 19:06:36.912 021 11351.57 6.60 56916.15 88888.00 2017-01-21 19:06:37.412 021 11351.53 6.52 56916.12 88888.00 2017-01-21 19:06:37.912 021 11351.49 6.68 56916.03 88888.00 2017-01-21 19:06:38.412 021 11351.50 6.82 56915.98 88888.00 2017-01-21 19:06:38.912 021 11351.51 6.57 56915.97 88888.00 2017-01-21 19:06:39.412 021 11351.43 6.48 56915.96 88888.00 2017-01-21 19:06:39.912 021 11351.40 6.42 56915.94 88888.00 2017-01-21 19:06:40.413 021 11351.43 6.34 56915.96 88888.00 2017-01-21 19:06:40.913 021 11351.37 6.30 56915.97 88888.00 2017-01-21 19:06:41.413 021 11351.32 6.23 56915.94 88888.00 2017-01-21 19:06:41.913 021 11351.30 6.26 56915.88 88888.00 2017-01-21 19:06:42.413 021 11351.23 6.21 56915.84 88888.00 2017-01-21 19:06:42.913 021 11351.19 6.18 56915.82 88888.00 2017-01-21 19:06:43.413 021 11351.15 6.12 56915.83 88888.00 2017-01-21 19:06:43.913 021 11351.11 6.08 56915.81 88888.00 2017-01-21 19:06:44.413 021 11351.09 6.12 56915.80 88888.00 2017-01-21 19:06:44.913 021 11351.08 6.08 56915.74 88888.00 2017-01-21 19:06:45.413 021 11351.02 6.00 56915.67 88888.00 2017-01-21 19:06:45.913 021 11350.98 6.03 56915.58 88888.00 2017-01-21 19:06:46.413 021 11350.98 5.98 56915.57 88888.00 2017-01-21 19:06:46.913 021 11350.91 6.05 56915.55 88888.00 2017-01-21 19:06:47.413 021 11350.84 5.97 56915.51 88888.00 2017-01-21 19:06:47.913 021 11350.81 5.89 56915.46 88888.00 2017-01-21 19:06:48.413 021 11350.79 5.93 56915.45 88888.00 2017-01-21 19:06:48.913 021 11350.79 5.99 56915.42 88888.00 2017-01-21 19:06:49.413 021 11350.80 6.13 56915.32 88888.00 2017-01-21 19:06:49.913 021 11350.89 6.10 56915.24 88888.00 2017-01-21 19:06:50.413 021 11350.90 5.94 56915.16 88888.00 2017-01-21 19:06:50.913 021 11350.90 5.84 56915.11 88888.00 2017-01-21 19:06:51.413 021 11350.83 5.81 56915.04 88888.00 2017-01-21 19:06:51.913 021 11350.77 5.78 56914.97 88888.00 2017-01-21 19:06:52.413 021 11350.72 5.80 56914.90 88888.00 2017-01-21 19:06:52.913 021 11350.68 5.81 56914.86 88888.00 2017-01-21 19:06:53.413 021 11350.67 5.90 56914.81 88888.00 2017-01-21 19:06:53.913 021 11350.65 5.79 56914.79 88888.00 2017-01-21 19:06:54.413 021 11350.69 5.71 56914.76 88888.00 2017-01-21 19:06:54.913 021 11350.77 5.66 56914.68 88888.00 2017-01-21 19:06:55.413 021 11350.82 5.71 56914.58 88888.00 2017-01-21 19:06:55.913 021 11350.77 5.67 56914.49 88888.00 2017-01-21 19:06:56.413 021 11350.80 5.64 56914.35 88888.00 2017-01-21 19:06:56.913 021 11350.73 5.69 56914.24 88888.00 2017-01-21 19:06:57.413 021 11350.66 5.58 56914.21 88888.00 2017-01-21 19:06:57.913 021 11350.74 5.62 56914.21 88888.00 2017-01-21 19:06:58.413 021 11350.75 5.56 56914.16 88888.00 2017-01-21 19:06:58.913 021 11350.79 5.46 56914.10 88888.00 2017-01-21 19:06:59.413 021 11350.87 5.40 56914.02 88888.00 2017-01-21 19:06:59.913 021 11350.90 5.40 56913.91 88888.00 2017-01-21 19:07:00.413 021 11350.86 5.38 56913.81 88888.00 2017-01-21 19:07:00.913 021 11350.79 5.35 56913.72 88888.00 2017-01-21 19:07:01.413 021 11350.74 5.40 56913.70 88888.00 2017-01-21 19:07:01.913 021 11350.72 5.32 56913.71 88888.00 2017-01-21 19:07:02.413 021 11350.69 5.29 56913.71 88888.00 2017-01-21 19:07:02.913 021 11350.73 5.23 56913.63 88888.00 2017-01-21 19:07:03.413 021 11350.77 5.17 56913.59 88888.00 2017-01-21 19:07:03.913 021 11350.81 5.15 56913.53 88888.00 2017-01-21 19:07:04.413 021 11350.82 5.11 56913.54 88888.00 2017-01-21 19:07:04.913 021 11350.79 5.13 56913.51 88888.00 2017-01-21 19:07:05.413 021 11350.76 5.06 56913.46 88888.00 2017-01-21 19:07:05.913 021 11350.76 5.06 56913.41 88888.00 2017-01-21 19:07:06.413 021 11350.73 5.11 56913.33 88888.00 2017-01-21 19:07:06.913 021 11350.73 4.98 56913.27 88888.00 2017-01-21 19:07:07.413 021 11350.75 4.96 56913.25 88888.00 2017-01-21 19:07:07.913 021 11350.77 4.94 56913.24 88888.00 2017-01-21 19:07:08.413 021 11350.77 4.89 56913.19 88888.00 2017-01-21 19:07:08.913 021 11350.81 4.87 56913.11 88888.00 2017-01-21 19:07:09.413 021 11350.86 4.96 56913.04 88888.00 2017-01-21 19:07:09.913 021 11350.88 4.79 56913.02 88888.00 2017-01-21 19:07:10.413 021 11350.88 4.77 56913.01 88888.00 2017-01-21 19:07:10.913 021 11350.91 4.85 56912.99 88888.00 2017-01-21 19:07:11.413 021 11350.96 4.82 56913.00 88888.00 2017-01-21 19:07:11.913 021 11350.97 4.76 56912.98 88888.00 2017-01-21 19:07:12.413 021 11350.97 4.91 56912.89 88888.00 2017-01-21 19:07:12.913 021 11350.96 4.92 56912.89 88888.00 2017-01-21 19:07:13.413 021 11350.93 4.71 56912.82 88888.00 2017-01-21 19:07:13.913 021 11350.91 4.67 56912.83 88888.00 2017-01-21 19:07:14.413 021 11350.97 4.72 56912.83 88888.00 2017-01-21 19:07:14.913 021 11351.03 4.74 56912.82 88888.00 2017-01-21 19:07:15.413 021 11351.12 4.77 56912.77 88888.00 2017-01-21 19:07:15.913 021 11351.15 4.77 56912.70 88888.00 2017-01-21 19:07:16.413 021 11351.16 4.67 56912.68 88888.00 2017-01-21 19:07:16.913 021 11351.09 4.64 56912.63 88888.00 2017-01-21 19:07:17.413 021 11351.03 4.70 56912.57 88888.00 2017-01-21 19:07:17.913 021 11350.96 4.67 56912.56 88888.00 2017-01-21 19:07:18.413 021 11350.97 4.72 56912.56 88888.00 2017-01-21 19:07:18.913 021 11351.03 4.82 56912.53 88888.00 2017-01-21 19:07:19.413 021 11351.12 4.85 56912.43 88888.00 2017-01-21 19:07:19.913 021 11351.18 4.87 56912.36 88888.00 2017-01-21 19:07:20.413 021 11351.16 4.81 56912.34 88888.00 2017-01-21 19:07:20.913 021 11351.14 4.70 56912.30 88888.00 2017-01-21 19:07:21.413 021 11351.10 4.69 56912.27 88888.00 2017-01-21 19:07:21.913 021 11351.03 4.78 56912.25 88888.00 2017-01-21 19:07:22.413 021 11351.09 4.83 56912.22 88888.00 2017-01-21 19:07:22.913 021 11351.15 4.81 56912.15 88888.00 2017-01-21 19:07:23.413 021 11351.16 4.81 56912.16 88888.00 2017-01-21 19:07:23.913 021 11351.22 4.91 56912.14 88888.00 2017-01-21 19:07:24.413 021 11351.21 4.92 56912.15 88888.00 2017-01-21 19:07:24.913 021 11351.19 4.83 56912.10 88888.00 2017-01-21 19:07:25.413 021 11351.22 4.90 56912.05 88888.00 2017-01-21 19:07:25.913 021 11351.26 4.84 56912.05 88888.00 2017-01-21 19:07:26.413 021 11351.21 4.92 56912.00 88888.00 2017-01-21 19:07:26.913 021 11351.12 4.96 56911.95 88888.00 2017-01-21 19:07:27.413 021 11351.12 4.91 56911.92 88888.00 2017-01-21 19:07:27.913 021 11351.10 4.94 56911.91 88888.00 2017-01-21 19:07:28.413 021 11351.11 4.94 56911.90 88888.00 2017-01-21 19:07:28.913 021 11351.22 4.91 56911.85 88888.00 2017-01-21 19:07:29.413 021 11351.29 4.91 56911.83 88888.00 2017-01-21 19:07:29.913 021 11351.31 5.01 56911.83 88888.00 2017-01-21 19:07:30.413 021 11351.24 5.02 56911.79 88888.00 2017-01-21 19:07:30.913 021 11351.23 5.02 56911.73 88888.00 2017-01-21 19:07:31.413 021 11351.19 5.03 56911.66 88888.00 2017-01-21 19:07:31.913 021 11351.22 5.02 56911.63 88888.00 2017-01-21 19:07:32.413 021 11351.22 5.09 56911.57 88888.00 2017-01-21 19:07:32.913 021 11351.31 5.05 56911.46 88888.00 2017-01-21 19:07:33.413 021 11351.33 5.02 56911.40 88888.00 2017-01-21 19:07:33.913 021 11351.31 4.99 56911.35 88888.00 2017-01-21 19:07:34.413 021 11351.35 4.97 56911.34 88888.00 2017-01-21 19:07:34.913 021 11351.35 5.06 56911.27 88888.00 2017-01-21 19:07:35.413 021 11351.37 5.16 56911.27 88888.00 2017-01-21 19:07:35.913 021 11351.42 5.15 56911.23 88888.00 2017-01-21 19:07:36.413 021 11351.52 5.12 56911.21 88888.00 2017-01-21 19:07:36.913 021 11351.56 5.15 56911.16 88888.00 2017-01-21 19:07:37.413 021 11351.53 5.11 56911.12 88888.00 2017-01-21 19:07:37.913 021 11351.56 5.04 56911.08 88888.00 2017-01-21 19:07:38.413 021 11351.57 5.03 56911.05 88888.00 2017-01-21 19:07:38.913 021 11351.58 5.15 56910.95 88888.00 2017-01-21 19:07:39.413 021 11351.69 5.06 56910.89 88888.00 2017-01-21 19:07:39.913 021 11351.74 5.01 56910.87 88888.00 2017-01-21 19:07:40.413 021 11351.76 4.99 56910.82 88888.00 2017-01-21 19:07:40.913 021 11351.79 5.02 56910.76 88888.00 2017-01-21 19:07:41.413 021 11351.79 5.02 56910.76 88888.00 2017-01-21 19:07:41.913 021 11351.85 5.06 56910.76 88888.00 2017-01-21 19:07:42.413 021 11351.88 5.05 56910.73 88888.00 2017-01-21 19:07:42.913 021 11351.92 5.17 56910.69 88888.00 2017-01-21 19:07:43.413 021 11351.90 5.23 56910.64 88888.00 2017-01-21 19:07:43.913 021 11351.99 5.21 56910.58 88888.00 2017-01-21 19:07:44.413 021 11352.06 5.11 56910.58 88888.00 2017-01-21 19:07:44.913 021 11352.09 5.13 56910.55 88888.00 2017-01-21 19:07:45.413 021 11352.13 5.17 56910.60 88888.00 2017-01-21 19:07:45.913 021 11352.16 5.13 56910.63 88888.00 2017-01-21 19:07:46.413 021 11352.12 5.06 56910.57 88888.00 2017-01-21 19:07:46.913 021 11352.08 5.10 56910.52 88888.00 2017-01-21 19:07:47.413 021 11352.15 5.13 56910.50 88888.00 2017-01-21 19:07:47.913 021 11352.22 5.18 56910.54 88888.00 2017-01-21 19:07:48.413 021 11352.28 5.11 56910.54 88888.00 2017-01-21 19:07:48.913 021 11352.32 5.16 56910.49 88888.00 2017-01-21 19:07:49.413 021 11352.25 5.23 56910.33 88888.00 2017-01-21 19:07:49.913 021 11352.22 5.13 56910.24 88888.00 2017-01-21 19:07:50.413 021 11352.23 5.10 56910.22 88888.00 2017-01-21 19:07:50.913 021 11352.27 5.17 56910.28 88888.00 2017-01-21 19:07:51.413 021 11352.33 5.16 56910.25 88888.00 2017-01-21 19:07:51.913 021 11352.41 5.06 56910.17 88888.00 2017-01-21 19:07:52.413 021 11352.47 5.04 56910.17 88888.00 2017-01-21 19:07:52.913 021 11352.49 5.13 56910.13 88888.00 2017-01-21 19:07:53.413 021 11352.49 5.25 56910.06 88888.00 2017-01-21 19:07:53.913 021 11352.63 5.10 56910.03 88888.00 2017-01-21 19:07:54.413 021 11352.65 5.13 56909.99 88888.00 2017-01-21 19:07:54.913 021 11352.64 5.09 56909.93 88888.00 2017-01-21 19:07:55.413 021 11352.76 5.06 56909.90 88888.00 2017-01-21 19:07:55.913 021 11352.83 5.02 56909.83 88888.00 2017-01-21 19:07:56.413 021 11352.85 5.02 56909.79 88888.00 2017-01-21 19:07:56.913 021 11352.85 5.02 56909.72 88888.00 2017-01-21 19:07:57.413 021 11352.78 5.01 56909.72 88888.00 2017-01-21 19:07:57.913 021 11352.77 5.03 56909.74 88888.00 2017-01-21 19:07:58.413 021 11352.84 5.04 56909.72 88888.00 2017-01-21 19:07:58.913 021 11352.91 5.11 56909.67 88888.00 2017-01-21 19:07:59.413 021 11352.95 5.03 56909.64 88888.00 2017-01-21 19:07:59.913 021 11352.98 4.97 56909.51 88888.00 2017-01-21 19:08:00.413 021 11352.93 5.02 56909.51 88888.00 2017-01-21 19:08:00.913 021 11352.97 5.04 56909.49 88888.00 2017-01-21 19:08:01.413 021 11352.93 5.11 56909.51 88888.00 2017-01-21 19:08:01.913 021 11353.00 5.09 56909.49 88888.00 2017-01-21 19:08:02.413 021 11353.10 5.05 56909.43 88888.00 2017-01-21 19:08:02.913 021 11353.16 5.06 56909.42 88888.00 2017-01-21 19:08:03.413 021 11353.19 5.04 56909.40 88888.00 2017-01-21 19:08:03.913 021 11353.19 5.04 56909.36 88888.00 2017-01-21 19:08:04.413 021 11353.20 5.04 56909.35 88888.00 2017-01-21 19:08:04.913 021 11353.18 5.10 56909.39 88888.00 2017-01-21 19:08:05.413 021 11353.22 5.09 56909.41 88888.00 2017-01-21 19:08:05.913 021 11353.19 5.09 56909.36 88888.00 2017-01-21 19:08:06.413 021 11353.19 5.17 56909.35 88888.00 2017-01-21 19:08:06.913 021 11353.25 5.16 56909.35 88888.00 2017-01-21 19:08:07.413 021 11353.27 5.19 56909.34 88888.00 2017-01-21 19:08:07.913 021 11353.25 5.16 56909.36 88888.00 2017-01-21 19:08:08.413 021 11353.39 4.99 56909.33 88888.00 2017-01-21 19:08:08.913 021 11353.38 5.08 56909.29 88888.00 2017-01-21 19:08:09.413 021 11353.32 5.11 56909.30 88888.00 2017-01-21 19:08:09.913 021 11353.34 5.03 56909.32 88888.00 2017-01-21 19:08:10.413 021 11353.37 5.02 56909.28 88888.00 2017-01-21 19:08:10.913 021 11353.41 5.03 56909.23 88888.00 2017-01-21 19:08:11.413 021 11353.45 5.10 56909.23 88888.00 2017-01-21 19:08:11.913 021 11353.47 5.11 56909.16 88888.00 2017-01-21 19:08:12.413 021 11353.51 5.23 56909.09 88888.00 2017-01-21 19:08:12.913 021 11353.48 5.10 56909.02 88888.00 2017-01-21 19:08:13.413 021 11353.44 5.06 56908.94 88888.00 2017-01-21 19:08:13.913 021 11353.40 4.99 56908.96 88888.00 2017-01-21 19:08:14.413 021 11353.38 5.01 56908.97 88888.00 2017-01-21 19:08:14.913 021 11353.43 5.08 56908.96 88888.00 2017-01-21 19:08:15.413 021 11353.50 5.02 56908.94 88888.00 2017-01-21 19:08:15.913 021 11353.58 5.02 56908.84 88888.00 2017-01-21 19:08:16.413 021 11353.64 5.09 56908.75 88888.00 2017-01-21 19:08:16.913 021 11353.65 4.99 56908.65 88888.00 2017-01-21 19:08:17.413 021 11353.58 4.92 56908.56 88888.00 2017-01-21 19:08:17.913 021 11353.53 4.90 56908.55 88888.00 2017-01-21 19:08:18.413 021 11353.54 4.99 56908.53 88888.00 2017-01-21 19:08:18.913 021 11353.57 4.98 56908.47 88888.00 2017-01-21 19:08:19.413 021 11353.64 4.98 56908.49 88888.00 2017-01-21 19:08:19.913 021 11353.75 4.94 56908.42 88888.00 2017-01-21 19:08:20.413 021 11353.87 4.91 56908.34 88888.00 2017-01-21 19:08:20.913 021 11353.97 4.77 56908.36 88888.00 2017-01-21 19:08:21.413 021 11354.04 4.82 56908.31 88888.00 2017-01-21 19:08:21.913 021 11353.97 4.85 56908.29 88888.00 2017-01-21 19:08:22.413 021 11353.96 4.84 56908.30 88888.00 2017-01-21 19:08:22.913 021 11354.00 4.83 56908.30 88888.00 2017-01-21 19:08:23.413 021 11354.06 4.91 56908.24 88888.00 2017-01-21 19:08:23.913 021 11354.15 4.99 56908.19 88888.00 2017-01-21 19:08:24.413 021 11354.21 4.79 56908.14 88888.00 2017-01-21 19:08:24.913 021 11354.28 4.76 56908.11 88888.00 2017-01-21 19:08:25.413 021 11354.28 4.82 56908.16 88888.00 2017-01-21 19:08:25.913 021 11354.27 4.71 56908.13 88888.00 2017-01-21 19:08:26.413 021 11354.30 4.79 56908.08 88888.00 2017-01-21 19:08:26.913 021 11354.37 4.83 56908.08 88888.00 2017-01-21 19:08:27.413 021 11354.43 4.82 56908.11 88888.00 2017-01-21 19:08:27.913 021 11354.49 4.88 56908.06 88888.00 2017-01-21 19:08:28.413 021 11354.56 4.83 56908.07 88888.00 2017-01-21 19:08:28.913 021 11354.54 4.81 56908.01 88888.00 2017-01-21 19:08:29.413 021 11354.57 4.77 56908.04 88888.00 2017-01-21 19:08:29.913 021 11354.57 4.77 56908.11 88888.00 2017-01-21 19:08:30.413 021 11354.57 4.72 56908.12 88888.00 2017-01-21 19:08:30.913 021 11354.61 4.76 56908.16 88888.00 2017-01-21 19:08:31.413 021 11354.66 4.74 56908.20 88888.00 2017-01-21 19:08:31.913 021 11354.73 4.72 56908.19 88888.00 2017-01-21 19:08:32.413 021 11354.77 4.85 56908.16 88888.00 2017-01-21 19:08:32.913 021 11354.83 4.79 56908.23 88888.00 2017-01-21 19:08:33.413 021 11354.84 4.77 56908.24 88888.00 2017-01-21 19:08:33.913 021 11354.82 4.72 56908.29 88888.00 2017-01-21 19:08:34.413 021 11354.84 4.64 56908.32 88888.00 2017-01-21 19:08:34.913 021 11354.86 4.65 56908.32 88888.00 2017-01-21 19:08:35.413 021 11354.89 4.68 56908.36 88888.00 2017-01-21 19:08:35.913 021 11354.93 4.70 56908.46 88888.00 2017-01-21 19:08:36.413 021 11354.94 4.68 56908.47 88888.00 2017-01-21 19:08:36.913 021 11355.04 4.74 56908.46 88888.00 2017-01-21 19:08:37.413 021 11355.11 4.69 56908.50 88888.00 2017-01-21 19:08:37.913 021 11355.20 4.70 56908.49 88888.00 2017-01-21 19:08:38.413 021 11355.24 4.74 56908.57 88888.00 2017-01-21 19:08:38.913 021 11355.21 4.71 56908.59 88888.00 2017-01-21 19:08:39.413 021 11355.22 4.74 56908.58 88888.00 2017-01-21 19:08:39.913 021 11355.27 4.71 56908.68 88888.00 2017-01-21 19:08:40.413 021 11355.21 4.71 56908.76 88888.00 2017-01-21 19:08:40.913 021 11355.22 4.84 56908.78 88888.00 2017-01-21 19:08:41.413 021 11355.31 4.92 56908.81 88888.00 2017-01-21 19:08:41.913 021 11355.38 5.01 56908.82 88888.00 2017-01-21 19:08:42.413 021 11355.48 4.98 56908.85 88888.00 2017-01-21 19:08:42.913 021 11355.55 4.99 56908.92 88888.00 2017-01-21 19:08:43.413 021 11355.55 4.96 56908.90 88888.00 2017-01-21 19:08:43.913 021 11355.53 4.97 56908.96 88888.00 2017-01-21 19:08:44.413 021 11355.53 5.02 56909.08 88888.00 2017-01-21 19:08:44.913 021 11355.59 4.98 56909.15 88888.00 2017-01-21 19:08:45.413 021 11355.59 4.96 56909.20 88888.00 2017-01-21 19:08:45.913 021 11355.63 4.94 56909.22 88888.00 2017-01-21 19:08:46.413 021 11355.74 4.94 56909.26 88888.00 2017-01-21 19:08:46.913 021 11355.76 5.05 56909.28 88888.00 2017-01-21 19:08:47.413 021 11355.77 5.05 56909.28 88888.00 2017-01-21 19:08:47.913 021 11355.83 5.05 56909.29 88888.00 2017-01-21 19:08:48.413 021 11355.81 5.17 56909.35 88888.00 2017-01-21 19:08:48.913 021 11355.82 5.11 56909.35 88888.00 2017-01-21 19:08:49.413 021 11355.87 5.16 56909.41 88888.00 2017-01-21 19:08:49.913 021 11355.90 5.19 56909.43 88888.00 2017-01-21 19:08:50.413 021 11355.95 5.26 56909.45 88888.00 2017-01-21 19:08:50.913 021 11356.00 5.21 56909.45 88888.00 2017-01-21 19:08:51.413 021 11356.08 5.21 56909.45 88888.00 2017-01-21 19:08:51.913 021 11356.09 5.08 56909.46 88888.00 2017-01-21 19:08:52.413 021 11356.07 5.09 56909.47 88888.00 2017-01-21 19:08:52.913 021 11356.04 5.31 56909.51 88888.00 2017-01-21 19:08:53.413 021 11356.00 5.40 56909.52 88888.00 2017-01-21 19:08:53.913 021 11355.97 5.37 56909.55 88888.00 2017-01-21 19:08:54.404 021 11356.01 5.36 56909.59 88888.00 2017-01-21 19:08:54.904 021 11356.07 5.30 56909.60 88888.00 2017-01-21 19:08:55.404 021 11356.10 5.30 56909.60 88888.00 2017-01-21 19:08:55.904 021 11356.15 5.46 56909.59 88888.00 2017-01-21 19:08:56.404 021 11356.15 5.40 56909.52 88888.00 2017-01-21 19:08:56.904 021 11356.16 5.40 56909.51 88888.00 2017-01-21 19:08:57.404 021 11356.21 5.33 56909.51 88888.00 2017-01-21 19:08:57.904 021 11356.29 5.52 56909.53 88888.00 2017-01-21 19:08:58.404 021 11356.33 5.46 56909.52 88888.00 2017-01-21 19:08:58.904 021 11356.36 5.38 56909.52 88888.00 2017-01-21 19:08:59.404 021 11356.39 5.36 56909.51 88888.00 2017-01-21 19:08:59.904 021 11356.39 5.43 56909.49 88888.00 2017-01-21 19:09:00.404 021 11356.39 5.40 56909.54 88888.00 2017-01-21 19:09:00.904 021 11356.46 5.46 56909.55 88888.00 2017-01-21 19:09:01.404 021 11356.52 5.52 56909.55 88888.00 2017-01-21 19:09:01.904 021 11356.58 5.53 56909.53 88888.00 2017-01-21 19:09:02.404 021 11356.58 5.46 56909.55 88888.00 2017-01-21 19:09:02.904 021 11356.63 5.40 56909.54 88888.00 2017-01-21 19:09:03.404 021 11356.61 5.44 56909.62 88888.00 2017-01-21 19:09:03.904 021 11356.59 5.49 56909.61 88888.00 2017-01-21 19:09:04.404 021 11356.65 5.49 56909.56 88888.00 2017-01-21 19:09:04.904 021 11356.68 5.59 56909.60 88888.00 2017-01-21 19:09:05.404 021 11356.73 5.59 56909.66 88888.00 2017-01-21 19:09:05.904 021 11356.77 5.58 56909.69 88888.00 2017-01-21 19:09:06.404 021 11356.80 5.65 56909.68 88888.00 2017-01-21 19:09:06.904 021 11356.84 5.62 56909.66 88888.00 2017-01-21 19:09:07.404 021 11356.86 5.80 56909.69 88888.00 2017-01-21 19:09:07.904 021 11356.91 5.74 56909.73 88888.00 2017-01-21 19:09:08.404 021 11356.94 5.71 56909.74 88888.00 2017-01-21 19:09:08.904 021 11356.99 5.86 56909.79 88888.00 2017-01-21 19:09:09.404 021 11356.99 5.71 56909.75 88888.00 2017-01-21 19:09:09.904 021 11356.99 5.77 56909.74 88888.00 2017-01-21 19:09:10.404 021 11357.06 5.89 56909.71 88888.00 2017-01-21 19:09:10.904 021 11357.14 5.87 56909.67 88888.00 2017-01-21 19:09:11.404 021 11357.15 5.81 56909.71 88888.00 2017-01-21 19:09:11.904 021 11357.19 5.89 56909.73 88888.00 2017-01-21 19:09:12.404 021 11357.21 6.10 56909.71 88888.00 2017-01-21 19:09:12.904 021 11357.25 5.85 56909.73 88888.00 2017-01-21 19:09:13.404 021 11357.29 5.74 56909.75 88888.00 2017-01-21 19:09:13.904 021 11357.34 5.76 56909.74 88888.00 2017-01-21 19:09:14.404 021 11357.32 5.72 56909.73 88888.00 2017-01-21 19:09:14.904 021 11357.34 5.70 56909.78 88888.00 2017-01-21 19:09:15.404 021 11357.40 5.72 56909.81 88888.00 2017-01-21 19:09:15.904 021 11357.44 5.77 56909.78 88888.00 2017-01-21 19:09:16.404 021 11357.46 5.72 56909.80 88888.00 2017-01-21 19:09:16.904 021 11357.51 5.76 56909.81 88888.00 2017-01-21 19:09:17.404 021 11357.57 5.77 56909.85 88888.00 2017-01-21 19:09:17.904 021 11357.60 5.71 56909.84 88888.00 2017-01-21 19:09:18.404 021 11357.61 5.77 56909.83 88888.00 2017-01-21 19:09:18.904 021 11357.68 5.81 56909.83 88888.00 2017-01-21 19:09:19.404 021 11357.72 5.80 56909.90 88888.00 2017-01-21 19:09:19.904 021 11357.74 5.86 56909.96 88888.00 2017-01-21 19:09:20.404 021 11357.79 5.90 56909.98 88888.00 2017-01-21 19:09:20.904 021 11357.83 5.93 56910.03 88888.00 2017-01-21 19:09:21.404 021 11357.83 5.97 56910.00 88888.00 2017-01-21 19:09:21.904 021 11357.83 6.00 56910.03 88888.00 2017-01-21 19:09:22.404 021 11357.90 6.01 56910.06 88888.00 2017-01-21 19:09:22.904 021 11357.93 6.05 56910.09 88888.00 2017-01-21 19:09:23.404 021 11357.98 6.07 56910.15 88888.00 2017-01-21 19:09:23.904 021 11358.03 6.03 56910.20 88888.00 2017-01-21 19:09:24.404 021 11358.04 6.06 56910.22 88888.00 2017-01-21 19:09:24.904 021 11358.12 6.20 56910.16 88888.00 2017-01-21 19:09:25.404 021 11358.14 6.51 56910.16 88888.00 2017-01-21 19:09:25.904 021 11358.19 6.34 56910.15 88888.00 2017-01-21 19:09:26.404 021 11358.20 6.15 56910.20 88888.00 2017-01-21 19:09:26.904 021 11358.25 6.21 56910.23 88888.00 2017-01-21 19:09:27.404 021 11358.24 6.26 56910.29 88888.00 2017-01-21 19:09:27.904 021 11358.28 6.20 56910.33 88888.00 2017-01-21 19:09:28.404 021 11358.37 6.24 56910.26 88888.00 2017-01-21 19:09:28.904 021 11358.39 6.27 56910.26 88888.00 2017-01-21 19:09:29.404 021 11358.42 6.24 56910.32 88888.00 2017-01-21 19:09:29.904 021 11358.51 6.20 56910.39 88888.00 2017-01-21 19:09:30.404 021 11358.51 6.18 56910.41 88888.00 2017-01-21 19:09:30.904 021 11358.49 6.33 56910.45 88888.00 2017-01-21 19:09:31.404 021 11358.57 6.45 56910.48 88888.00 2017-01-21 19:09:31.904 021 11358.66 6.44 56910.57 88888.00 2017-01-21 19:09:32.404 021 11358.68 6.34 56910.60 88888.00 2017-01-21 19:09:32.904 021 11358.68 6.40 56910.60 88888.00 2017-01-21 19:09:33.404 021 11358.78 6.44 56910.56 88888.00 2017-01-21 19:09:33.904 021 11358.78 6.41 56910.60 88888.00 2017-01-21 19:09:34.404 021 11358.74 6.54 56910.62 88888.00 2017-01-21 19:09:34.904 021 11358.75 6.49 56910.65 88888.00 2017-01-21 19:09:35.404 021 11358.82 6.45 56910.64 88888.00 2017-01-21 19:09:35.904 021 11358.89 6.44 56910.63 88888.00 2017-01-21 19:09:36.404 021 11358.96 6.53 56910.67 88888.00 2017-01-21 19:09:36.904 021 11358.99 6.57 56910.74 88888.00 2017-01-21 19:09:37.404 021 11359.01 6.59 56910.82 88888.00 2017-01-21 19:09:37.904 021 11358.96 6.55 56910.86 88888.00 2017-01-21 19:09:38.404 021 11358.97 6.62 56910.92 88888.00 2017-01-21 19:09:38.904 021 11358.95 6.71 56910.94 88888.00 2017-01-21 19:09:39.404 021 11359.03 6.71 56910.99 88888.00 2017-01-21 19:09:39.904 021 11359.11 6.71 56911.02 88888.00 2017-01-21 19:09:40.404 021 11359.17 6.80 56911.02 88888.00 2017-01-21 19:09:40.904 021 11359.22 6.78 56911.13 88888.00 2017-01-21 19:09:41.404 021 11359.18 6.83 56911.12 88888.00 2017-01-21 19:09:41.904 021 11359.18 6.76 56911.18 88888.00 2017-01-21 19:09:42.404 021 11359.22 6.82 56911.21 88888.00 2017-01-21 19:09:42.904 021 11359.18 6.92 56911.32 88888.00 2017-01-21 19:09:43.404 021 11359.28 6.94 56911.39 88888.00 2017-01-21 19:09:43.904 021 11359.28 7.03 56911.38 88888.00 2017-01-21 19:09:44.404 021 11359.28 7.03 56911.40 88888.00 2017-01-21 19:09:44.904 021 11359.29 6.92 56911.42 88888.00 2017-01-21 19:09:45.404 021 11359.34 6.88 56911.38 88888.00 2017-01-21 19:09:45.904 021 11359.34 6.94 56911.40 88888.00 2017-01-21 19:09:46.404 021 11359.39 7.05 56911.46 88888.00 2017-01-21 19:09:46.904 021 11359.42 7.05 56911.52 88888.00 2017-01-21 19:09:47.404 021 11359.48 7.03 56911.53 88888.00 2017-01-21 19:09:47.904 021 11359.52 7.08 56911.63 88888.00 2017-01-21 19:09:48.404 021 11359.52 7.20 56911.72 88888.00 2017-01-21 19:09:48.904 021 11359.48 7.23 56911.77 88888.00 2017-01-21 19:09:49.404 021 11359.49 7.20 56911.79 88888.00 2017-01-21 19:09:49.904 021 11359.58 7.27 56911.84 88888.00 2017-01-21 19:09:50.404 021 11359.60 7.34 56911.86 88888.00 2017-01-21 19:09:50.904 021 11359.60 7.34 56911.87 88888.00 2017-01-21 19:09:51.404 021 11359.63 7.32 56911.91 88888.00 2017-01-21 19:09:51.904 021 11359.65 7.35 56911.97 88888.00 2017-01-21 19:09:52.404 021 11359.69 7.32 56912.03 88888.00 2017-01-21 19:09:52.904 021 11359.76 7.41 56912.09 88888.00 2017-01-21 19:09:53.404 021 11359.78 7.44 56912.12 88888.00 2017-01-21 19:09:53.904 021 11359.85 7.40 56912.17 88888.00 2017-01-21 19:09:54.404 021 11359.92 7.41 56912.17 88888.00 2017-01-21 19:09:54.904 021 11359.90 7.42 56912.22 88888.00 2017-01-21 19:09:55.404 021 11359.86 7.44 56912.24 88888.00 2017-01-21 19:09:55.904 021 11359.87 7.37 56912.31 88888.00 2017-01-21 19:09:56.404 021 11359.86 7.39 56912.36 88888.00 2017-01-21 19:09:56.904 021 11359.87 7.36 56912.41 88888.00 2017-01-21 19:09:57.404 021 11359.96 7.48 56912.43 88888.00 2017-01-21 19:09:57.904 021 11359.98 7.53 56912.48 88888.00 2017-01-21 19:09:58.404 021 11360.04 7.58 56912.60 88888.00 2017-01-21 19:09:58.904 021 11360.07 7.74 56912.61 88888.00 2017-01-21 19:09:59.404 021 11360.13 7.61 56912.66 88888.00 2017-01-21 19:09:59.904 021 11360.11 7.71 56912.74 88888.00 2017-01-21 19:10:00.404 021 11360.07 7.91 56912.77 88888.00 2017-01-21 19:10:00.904 021 11360.08 7.88 56912.86 88888.00 2017-01-21 19:10:01.404 021 11360.12 7.70 56912.92 88888.00 2017-01-21 19:10:01.904 021 11360.13 7.69 56913.01 88888.00 2017-01-21 19:10:02.404 021 11360.19 7.70 56913.06 88888.00 2017-01-21 19:10:02.904 021 11360.28 7.73 56913.07 88888.00 2017-01-21 19:10:03.404 021 11360.33 7.69 56913.12 88888.00 2017-01-21 19:10:03.904 021 11360.33 7.64 56913.15 88888.00 2017-01-21 19:10:04.404 021 11360.38 7.64 56913.25 88888.00 2017-01-21 19:10:04.904 021 11360.35 7.68 56913.30 88888.00 2017-01-21 19:10:05.404 021 11360.35 7.70 56913.32 88888.00 2017-01-21 19:10:05.904 021 11360.35 7.89 56913.39 88888.00 2017-01-21 19:10:06.404 021 11360.33 7.87 56913.44 88888.00 2017-01-21 19:10:06.904 021 11360.41 7.87 56913.50 88888.00 2017-01-21 19:10:07.404 021 11360.49 8.10 56913.49 88888.00 2017-01-21 19:10:07.904 021 11360.50 7.89 56913.52 88888.00 2017-01-21 19:10:08.404 021 11360.49 7.90 56913.52 88888.00 2017-01-21 19:10:08.904 021 11360.53 8.09 56913.54 88888.00 2017-01-21 19:10:09.404 021 11360.59 8.03 56913.58 88888.00 2017-01-21 19:10:09.904 021 11360.56 8.01 56913.66 88888.00 2017-01-21 19:10:10.404 021 11360.53 8.02 56913.70 88888.00 2017-01-21 19:10:10.904 021 11360.50 8.14 56913.76 88888.00 2017-01-21 19:10:11.404 021 11360.50 8.02 56913.85 88888.00 2017-01-21 19:10:11.904 021 11360.53 8.04 56913.85 88888.00 2017-01-21 19:10:12.404 021 11360.56 8.05 56913.89 88888.00 2017-01-21 19:10:12.904 021 11360.63 8.09 56913.90 88888.00 2017-01-21 19:10:13.404 021 11360.68 8.28 56913.96 88888.00 2017-01-21 19:10:13.904 021 11360.67 8.28 56913.92 88888.00 2017-01-21 19:10:14.404 021 11360.67 8.15 56913.91 88888.00 2017-01-21 19:10:14.904 021 11360.63 8.08 56913.94 88888.00 2017-01-21 19:10:15.404 021 11360.60 8.03 56914.01 88888.00 2017-01-21 19:10:15.904 021 11360.61 8.08 56914.05 88888.00 2017-01-21 19:10:16.404 021 11360.56 8.21 56914.15 88888.00 2017-01-21 19:10:16.904 021 11360.57 8.22 56914.15 88888.00 2017-01-21 19:10:17.404 021 11360.61 8.17 56914.18 88888.00 2017-01-21 19:10:17.904 021 11360.63 8.12 56914.17 88888.00 2017-01-21 19:10:18.404 021 11360.68 8.03 56914.22 88888.00 2017-01-21 19:10:18.904 021 11360.68 8.02 56914.26 88888.00 2017-01-21 19:10:19.404 021 11360.67 8.07 56914.23 88888.00 2017-01-21 19:10:19.904 021 11360.62 8.25 56914.21 88888.00 2017-01-21 19:10:20.404 021 11360.55 8.15 56914.34 88888.00 2017-01-21 19:10:20.904 021 11360.55 8.07 56914.42 88888.00 2017-01-21 19:10:21.404 021 11360.59 8.05 56914.47 88888.00 2017-01-21 19:10:21.904 021 11360.60 8.11 56914.46 88888.00 2017-01-21 19:10:22.404 021 11360.63 8.11 56914.45 88888.00 2017-01-21 19:10:22.904 021 11360.62 8.10 56914.43 88888.00 2017-01-21 19:10:23.404 021 11360.57 8.02 56914.50 88888.00 2017-01-21 19:10:23.904 021 11360.53 8.03 56914.55 88888.00 2017-01-21 19:10:24.404 021 11360.50 8.02 56914.67 88888.00 2017-01-21 19:10:24.904 021 11360.52 8.07 56914.73 88888.00 2017-01-21 19:10:25.404 021 11360.54 8.07 56914.74 88888.00 2017-01-21 19:10:25.904 021 11360.56 8.03 56914.75 88888.00 2017-01-21 19:10:26.404 021 11360.53 8.07 56914.82 88888.00 2017-01-21 19:10:26.904 021 11360.47 8.16 56914.86 88888.00 2017-01-21 19:10:27.404 021 11360.39 8.04 56914.90 88888.00 2017-01-21 19:10:27.904 021 11360.36 8.04 56914.94 88888.00 2017-01-21 19:10:28.404 021 11360.39 8.07 56914.98 88888.00 2017-01-21 19:10:28.904 021 11360.41 8.00 56915.00 88888.00 2017-01-21 19:10:29.404 021 11360.39 8.00 56915.05 88888.00 2017-01-21 19:10:29.904 021 11360.39 8.15 56915.12 88888.00 2017-01-21 19:10:30.404 021 11360.39 8.07 56915.14 88888.00 2017-01-21 19:10:30.904 021 11360.32 8.07 56915.16 88888.00 2017-01-21 19:10:31.404 021 11360.32 8.03 56915.18 88888.00 2017-01-21 19:10:31.904 021 11360.32 8.14 56915.26 88888.00 2017-01-21 19:10:32.404 021 11360.34 8.03 56915.35 88888.00 2017-01-21 19:10:32.904 021 11360.34 7.97 56915.39 88888.00 2017-01-21 19:10:33.404 021 11360.34 8.05 56915.43 88888.00 2017-01-21 19:10:33.904 021 11360.40 8.05 56915.44 88888.00 2017-01-21 19:10:34.404 021 11360.39 8.08 56915.48 88888.00 2017-01-21 19:10:34.904 021 11360.35 8.05 56915.50 88888.00 2017-01-21 19:10:35.404 021 11360.35 7.91 56915.52 88888.00 2017-01-21 19:10:35.904 021 11360.35 7.87 56915.64 88888.00 2017-01-21 19:10:36.404 021 11360.39 7.92 56915.71 88888.00 2017-01-21 19:10:36.904 021 11360.42 7.97 56915.80 88888.00 2017-01-21 19:10:37.404 021 11360.46 7.97 56915.84 88888.00 2017-01-21 19:10:37.904 021 11360.53 7.92 56915.90 88888.00 2017-01-21 19:10:38.404 021 11360.54 7.95 56915.95 88888.00 2017-01-21 19:10:38.904 021 11360.52 8.04 56915.97 88888.00 2017-01-21 19:10:39.404 021 11360.46 8.02 56916.03 88888.00 2017-01-21 19:10:39.904 021 11360.42 8.01 56916.02 88888.00 2017-01-21 19:10:40.404 021 11360.41 7.92 56916.04 88888.00 2017-01-21 19:10:40.904 021 11360.43 7.92 56916.08 88888.00 2017-01-21 19:10:41.404 021 11360.41 7.94 56916.13 88888.00 2017-01-21 19:10:41.904 021 11360.35 8.03 56916.14 88888.00 2017-01-21 19:10:42.404 021 11360.34 7.97 56916.21 88888.00 2017-01-21 19:10:42.904 021 11360.35 8.01 56916.23 88888.00 2017-01-21 19:10:43.404 021 11360.29 7.96 56916.23 88888.00 2017-01-21 19:10:43.904 021 11360.31 8.11 56916.25 88888.00 2017-01-21 19:10:44.404 021 11360.36 8.02 56916.33 88888.00 2017-01-21 19:10:44.904 021 11360.42 8.00 56916.32 88888.00 2017-01-21 19:10:45.404 021 11360.43 7.87 56916.29 88888.00 2017-01-21 19:10:45.904 021 11360.41 7.81 56916.34 88888.00 2017-01-21 19:10:46.404 021 11360.32 7.81 56916.34 88888.00 2017-01-21 19:10:46.904 021 11360.22 7.77 56916.35 88888.00 2017-01-21 19:10:47.404 021 11360.15 7.83 56916.39 88888.00 2017-01-21 19:10:47.904 021 11360.15 7.95 56916.41 88888.00 2017-01-21 19:10:48.404 021 11360.21 7.91 56916.45 88888.00 2017-01-21 19:10:48.904 021 11360.27 7.87 56916.44 88888.00 2017-01-21 19:10:49.404 021 11360.29 7.87 56916.49 88888.00 2017-01-21 19:10:49.904 021 11360.29 7.83 56916.48 88888.00 2017-01-21 19:10:50.404 021 11360.22 7.80 56916.48 88888.00 2017-01-21 19:10:50.904 021 11360.17 7.90 56916.51 88888.00 2017-01-21 19:10:51.404 021 11360.17 8.01 56916.52 88888.00 2017-01-21 19:10:51.904 021 11360.18 7.78 56916.47 88888.00 2017-01-21 19:10:52.404 021 11360.19 7.76 56916.57 88888.00 2017-01-21 19:10:52.904 021 11360.19 7.75 56916.57 88888.00 2017-01-21 19:10:53.404 021 11360.18 7.68 56916.61 88888.00 2017-01-21 19:10:53.904 021 11360.19 7.69 56916.59 88888.00 2017-01-21 19:10:54.404 021 11360.27 7.70 56916.52 88888.00 2017-01-21 19:10:54.904 021 11360.31 7.71 56916.53 88888.00 2017-01-21 19:10:55.404 021 11360.32 7.61 56916.57 88888.00 2017-01-21 19:10:55.904 021 11360.33 7.69 56916.54 88888.00 2017-01-21 19:10:56.404 021 11360.35 7.70 56916.52 88888.00 2017-01-21 19:10:56.904 021 11360.32 7.74 56916.61 88888.00 2017-01-21 19:10:57.404 021 11360.24 7.70 56916.66 88888.00 2017-01-21 19:10:57.904 021 11360.19 7.64 56916.67 88888.00 2017-01-21 19:10:58.404 021 11360.14 7.50 56916.67 88888.00 2017-01-21 19:10:58.904 021 11360.06 7.46 56916.70 88888.00 2017-01-21 19:10:59.404 021 11360.08 7.43 56916.65 88888.00 2017-01-21 19:10:59.904 021 11360.10 7.41 56916.57 88888.00 2017-01-21 19:11:00.404 021 11360.03 7.48 56916.58 88888.00 2017-01-21 19:11:00.904 021 11359.98 7.50 56916.60 88888.00 2017-01-21 19:11:01.404 021 11359.96 7.34 56916.64 88888.00 2017-01-21 19:11:01.904 021 11359.90 7.41 56916.61 88888.00 2017-01-21 19:11:02.404 021 11359.84 7.41 56916.67 88888.00 2017-01-21 19:11:02.904 021 11359.83 7.42 56916.64 88888.00 2017-01-21 19:11:03.404 021 11359.78 7.39 56916.60 88888.00 2017-01-21 19:11:03.904 021 11359.81 7.27 56916.61 88888.00 2017-01-21 19:11:04.404 021 11359.81 7.30 56916.57 88888.00 2017-01-21 19:11:04.904 021 11359.84 7.25 56916.58 88888.00 2017-01-21 19:11:05.404 021 11359.84 7.22 56916.57 88888.00 2017-01-21 19:11:05.904 021 11359.81 7.17 56916.57 88888.00 2017-01-21 19:11:06.404 021 11359.73 7.13 56916.58 88888.00 2017-01-21 19:11:06.904 021 11359.64 7.09 56916.64 88888.00 2017-01-21 19:11:07.404 021 11359.67 7.06 56916.65 88888.00 2017-01-21 19:11:07.904 021 11359.67 7.09 56916.65 88888.00 2017-01-21 19:11:08.404 021 11359.66 7.21 56916.61 88888.00 2017-01-21 19:11:08.904 021 11359.67 7.21 56916.55 88888.00 2017-01-21 19:11:09.404 021 11359.71 7.17 56916.58 88888.00 2017-01-21 19:11:09.904 021 11359.69 7.26 56916.57 88888.00 2017-01-21 19:11:10.404 021 11359.67 7.08 56916.55 88888.00 2017-01-21 19:11:10.904 021 11359.67 7.05 56916.57 88888.00 2017-01-21 19:11:11.404 021 11359.62 7.05 56916.61 88888.00 2017-01-21 19:11:11.904 021 11359.59 6.99 56916.66 88888.00 2017-01-21 19:11:12.404 021 11359.59 7.05 56916.65 88888.00 2017-01-21 19:11:12.904 021 11359.55 7.10 56916.70 88888.00 2017-01-21 19:11:13.404 021 11359.53 7.10 56916.71 88888.00 2017-01-21 19:11:13.904 021 11359.55 7.01 56916.65 88888.00 2017-01-21 19:11:14.404 021 11359.55 6.99 56916.61 88888.00 2017-01-21 19:11:14.904 021 11359.55 6.98 56916.65 88888.00 2017-01-21 19:11:15.404 021 11359.59 6.89 56916.66 88888.00 2017-01-21 19:11:15.904 021 11359.55 6.86 56916.65 88888.00 2017-01-21 19:11:16.404 021 11359.49 6.88 56916.70 88888.00 2017-01-21 19:11:16.904 021 11359.44 6.95 56916.72 88888.00 2017-01-21 19:11:17.404 021 11359.49 7.06 56916.74 88888.00 2017-01-21 19:11:17.904 021 11359.44 7.09 56916.79 88888.00 2017-01-21 19:11:18.404 021 11359.45 7.13 56916.79 88888.00 2017-01-21 19:11:18.904 021 11359.55 6.95 56916.77 88888.00 2017-01-21 19:11:19.404 021 11359.57 6.89 56916.80 88888.00 2017-01-21 19:11:19.904 021 11359.56 7.03 56916.81 88888.00 2017-01-21 19:11:20.404 021 11359.59 7.26 56916.81 88888.00 2017-01-21 19:11:20.904 021 11359.56 7.07 56916.81 88888.00 2017-01-21 19:11:21.404 021 11359.50 6.92 56916.81 88888.00 2017-01-21 19:11:21.904 021 11359.49 6.98 56916.81 88888.00 2017-01-21 19:11:22.404 021 11359.51 7.17 56916.83 88888.00 2017-01-21 19:11:22.904 021 11359.51 7.09 56916.84 88888.00 2017-01-21 19:11:23.404 021 11359.53 7.06 56916.86 88888.00 2017-01-21 19:11:23.904 021 11359.53 7.02 56916.86 88888.00 2017-01-21 19:11:24.404 021 11359.52 7.08 56916.87 88888.00 2017-01-21 19:11:24.904 021 11359.57 7.12 56916.87 88888.00 2017-01-21 19:11:25.404 021 11359.65 7.14 56916.92 88888.00 2017-01-21 19:11:25.904 021 11359.73 7.09 56916.90 88888.00 2017-01-21 19:11:26.404 021 11359.78 7.09 56916.89 88888.00 2017-01-21 19:11:26.904 021 11359.77 7.07 56916.90 88888.00 2017-01-21 19:11:27.404 021 11359.79 7.06 56916.87 88888.00 2017-01-21 19:11:27.904 021 11359.76 7.02 56916.89 88888.00 2017-01-21 19:11:28.404 021 11359.76 6.98 56916.90 88888.00 2017-01-21 19:11:28.904 021 11359.80 7.00 56916.89 88888.00 2017-01-21 19:11:29.405 021 11359.85 6.99 56916.90 88888.00 2017-01-21 19:11:29.905 021 11359.97 7.05 56916.96 88888.00 2017-01-21 19:11:30.405 021 11359.99 7.08 56917.02 88888.00 2017-01-21 19:11:30.905 021 11360.04 7.12 56916.97 88888.00 2017-01-21 19:11:31.405 021 11360.06 7.15 56916.92 88888.00 2017-01-21 19:11:31.905 021 11360.10 7.08 56916.90 88888.00 2017-01-21 19:11:32.405 021 11360.08 7.03 56916.92 88888.00 2017-01-21 19:11:32.905 021 11360.05 7.02 56916.96 88888.00 2017-01-21 19:11:33.405 021 11360.00 7.09 56917.03 88888.00 2017-01-21 19:11:33.905 021 11360.07 7.13 56917.06 88888.00 2017-01-21 19:11:34.405 021 11360.07 7.14 56917.12 88888.00 2017-01-21 19:11:34.905 021 11360.15 7.30 56917.11 88888.00 2017-01-21 19:11:35.405 021 11360.28 7.34 56917.10 88888.00 2017-01-21 19:11:35.905 021 11360.38 7.30 56917.05 88888.00 2017-01-21 19:11:36.405 021 11360.41 7.32 56917.04 88888.00 2017-01-21 19:11:36.905 021 11360.41 7.17 56917.03 88888.00 2017-01-21 19:11:37.405 021 11360.28 7.12 56917.03 88888.00 2017-01-21 19:11:37.905 021 11360.22 7.12 56917.05 88888.00 2017-01-21 19:11:38.405 021 11360.21 7.13 56917.04 88888.00 2017-01-21 19:11:38.905 021 11360.25 7.16 56917.07 88888.00 2017-01-21 19:11:39.405 021 11360.34 7.27 56917.10 88888.00 2017-01-21 19:11:39.905 021 11360.42 7.21 56917.12 88888.00 2017-01-21 19:11:40.405 021 11360.45 7.23 56917.12 88888.00 2017-01-21 19:11:40.905 021 11360.47 7.19 56917.06 88888.00 2017-01-21 19:11:41.405 021 11360.46 7.09 56916.98 88888.00 2017-01-21 19:11:41.905 021 11360.41 7.10 56916.99 88888.00 2017-01-21 19:11:42.405 021 11360.35 7.15 56917.05 88888.00 2017-01-21 19:11:42.905 021 11360.35 7.14 56917.06 88888.00 2017-01-21 19:11:43.405 021 11360.32 7.34 56917.11 88888.00 2017-01-21 19:11:43.905 021 11360.33 7.26 56917.16 88888.00 2017-01-21 19:11:44.405 021 11360.36 7.14 56917.21 88888.00 2017-01-21 19:11:44.905 021 11360.40 7.15 56917.18 88888.00 2017-01-21 19:11:45.405 021 11360.42 7.25 56917.13 88888.00 2017-01-21 19:11:45.905 021 11360.40 7.08 56917.07 88888.00 2017-01-21 19:11:46.405 021 11360.42 7.02 56917.04 88888.00 2017-01-21 19:11:46.905 021 11360.33 7.02 56917.04 88888.00 2017-01-21 19:11:47.405 021 11360.26 7.00 56917.07 88888.00 2017-01-21 19:11:47.905 021 11360.26 7.02 56917.18 88888.00 2017-01-21 19:11:48.405 021 11360.32 7.07 56917.18 88888.00 2017-01-21 19:11:48.905 021 11360.33 7.14 56917.12 88888.00 2017-01-21 19:11:49.405 021 11360.35 7.26 56917.13 88888.00 2017-01-21 19:11:49.905 021 11360.45 7.17 56917.09 88888.00 2017-01-21 19:11:50.405 021 11360.43 7.07 56916.98 88888.00 2017-01-21 19:11:50.905 021 11360.36 6.95 56916.96 88888.00 2017-01-21 19:11:51.405 021 11360.35 7.00 56916.93 88888.00 2017-01-21 19:11:51.905 021 11360.34 7.02 56916.91 88888.00 2017-01-21 19:11:52.405 021 11360.32 6.99 56916.90 88888.00 2017-01-21 19:11:52.905 021 11360.42 6.98 56916.90 88888.00 2017-01-21 19:11:53.405 021 11360.47 6.95 56916.84 88888.00 2017-01-21 19:11:53.905 021 11360.53 6.86 56916.75 88888.00 2017-01-21 19:11:54.405 021 11360.50 6.87 56916.67 88888.00 2017-01-21 19:11:54.905 021 11360.43 6.81 56916.59 88888.00 2017-01-21 19:11:55.405 021 11360.35 6.78 56916.58 88888.00 2017-01-21 19:11:55.905 021 11360.29 6.71 56916.57 88888.00 2017-01-21 19:11:56.405 021 11360.32 6.71 56916.52 88888.00 2017-01-21 19:11:56.905 021 11360.34 6.72 56916.44 88888.00 2017-01-21 19:11:57.405 021 11360.38 6.78 56916.35 88888.00 2017-01-21 19:11:57.905 021 11360.43 6.76 56916.29 88888.00 2017-01-21 19:11:58.405 021 11360.45 6.65 56916.27 88888.00 2017-01-21 19:11:58.905 021 11360.36 6.65 56916.21 88888.00 2017-01-21 19:11:59.405 021 11360.27 6.59 56916.17 88888.00 2017-01-21 19:11:59.905 021 11360.28 6.47 56916.17 88888.00 2017-01-21 19:12:00.405 021 11360.26 6.49 56916.20 88888.00 2017-01-21 19:12:00.905 021 11360.28 6.51 56916.14 88888.00 2017-01-21 19:12:01.405 021 11360.39 6.52 56916.16 88888.00 2017-01-21 19:12:01.905 021 11360.39 6.52 56916.16 88888.00 2017-01-21 19:12:02.405 021 11360.41 6.48 56916.09 88888.00 2017-01-21 19:12:02.905 021 11360.41 6.44 56916.03 88888.00 2017-01-21 19:12:03.405 021 11360.35 6.41 56916.04 88888.00 2017-01-21 19:12:03.905 021 11360.35 6.46 56916.04 88888.00 2017-01-21 19:12:04.405 021 11360.29 6.39 56915.97 88888.00 2017-01-21 19:12:04.905 021 11360.31 6.41 56915.96 88888.00 2017-01-21 19:12:05.405 021 11360.34 6.33 56915.96 88888.00 2017-01-21 19:12:05.905 021 11360.43 6.42 56915.95 88888.00 2017-01-21 19:12:06.405 021 11360.43 6.34 56915.93 88888.00 2017-01-21 19:12:06.905 021 11360.36 6.25 56915.89 88888.00 2017-01-21 19:12:07.405 021 11360.34 6.24 56915.85 88888.00 2017-01-21 19:12:07.905 021 11360.36 6.28 56915.78 88888.00 2017-01-21 19:12:08.405 021 11360.33 6.37 56915.77 88888.00 2017-01-21 19:12:08.905 021 11360.38 6.30 56915.77 88888.00 2017-01-21 19:12:09.405 021 11360.41 6.33 56915.77 88888.00 2017-01-21 19:12:09.905 021 11360.42 6.33 56915.78 88888.00 2017-01-21 19:12:10.405 021 11360.43 6.26 56915.81 88888.00 2017-01-21 19:12:10.905 021 11360.45 6.14 56915.76 88888.00 2017-01-21 19:12:11.405 021 11360.40 6.11 56915.72 88888.00 2017-01-21 19:12:11.905 021 11360.35 6.15 56915.69 88888.00 2017-01-21 19:12:12.405 021 11360.42 6.25 56915.76 88888.00 2017-01-21 19:12:12.905 021 11360.45 6.25 56915.70 88888.00 2017-01-21 19:12:13.405 021 11360.47 6.21 56915.68 88888.00 2017-01-21 19:12:13.905 021 11360.50 6.18 56915.70 88888.00 2017-01-21 19:12:14.405 021 11360.53 6.05 56915.68 88888.00 2017-01-21 19:12:14.905 021 11360.49 6.00 56915.68 88888.00 2017-01-21 19:12:15.405 021 11360.47 6.13 56915.70 88888.00 2017-01-21 19:12:15.905 021 11360.54 6.08 56915.71 88888.00 2017-01-21 19:12:16.405 021 11360.52 6.04 56915.67 88888.00 2017-01-21 19:12:16.905 021 11360.52 5.98 56915.67 88888.00 2017-01-21 19:12:17.405 021 11360.52 6.00 56915.69 88888.00 2017-01-21 19:12:17.905 021 11360.52 6.00 56915.68 88888.00 2017-01-21 19:12:18.405 021 11360.53 5.97 56915.69 88888.00 2017-01-21 19:12:18.905 021 11360.59 6.00 56915.74 88888.00 2017-01-21 19:12:19.405 021 11360.57 5.93 56915.76 88888.00 2017-01-21 19:12:19.905 021 11360.59 5.94 56915.78 88888.00 2017-01-21 19:12:20.405 021 11360.63 5.93 56915.81 88888.00 2017-01-21 19:12:20.905 021 11360.67 5.85 56915.80 88888.00 2017-01-21 19:12:21.405 021 11360.64 5.90 56915.77 88888.00 2017-01-21 19:12:21.905 021 11360.66 5.87 56915.76 88888.00 2017-01-21 19:12:22.405 021 11360.62 5.89 56915.75 88888.00 2017-01-21 19:12:22.905 021 11360.61 5.96 56915.76 88888.00 2017-01-21 19:12:23.405 021 11360.64 5.84 56915.76 88888.00 2017-01-21 19:12:23.905 021 11360.73 5.79 56915.80 88888.00 2017-01-21 19:12:24.405 021 11360.75 5.76 56915.87 88888.00 2017-01-21 19:12:24.905 021 11360.77 5.81 56915.93 88888.00 2017-01-21 19:12:25.405 021 11360.76 5.96 56915.98 88888.00 2017-01-21 19:12:25.905 021 11360.74 5.91 56916.01 88888.00 2017-01-21 19:12:26.405 021 11360.73 5.79 56916.04 88888.00 2017-01-21 19:12:26.905 021 11360.82 5.79 56916.00 88888.00 2017-01-21 19:12:27.405 021 11360.81 5.94 56916.08 88888.00 2017-01-21 19:12:27.905 021 11360.80 5.96 56916.09 88888.00 2017-01-21 19:12:28.405 021 11360.77 6.00 56916.14 88888.00 2017-01-21 19:12:28.905 021 11360.76 5.87 56916.16 88888.00 2017-01-21 19:12:29.405 021 11360.76 5.91 56916.27 88888.00 2017-01-21 19:12:29.905 021 11360.78 6.06 56916.30 88888.00 2017-01-21 19:12:30.405 021 11360.85 6.05 56916.35 88888.00 2017-01-21 19:12:30.905 021 11360.90 5.98 56916.42 88888.00 2017-01-21 19:12:31.405 021 11360.87 5.93 56916.49 88888.00 2017-01-21 19:12:31.905 021 11360.83 5.99 56916.51 88888.00 2017-01-21 19:12:32.405 021 11360.82 6.03 56916.52 88888.00 2017-01-21 19:12:32.905 021 11360.74 6.06 56916.61 88888.00 2017-01-21 19:12:33.405 021 11360.75 6.04 56916.73 88888.00 2017-01-21 19:12:33.905 021 11360.82 6.06 56916.80 88888.00 2017-01-21 19:12:34.405 021 11360.85 6.07 56916.89 88888.00 2017-01-21 19:12:34.905 021 11360.85 6.08 56916.98 88888.00 2017-01-21 19:12:35.405 021 11360.82 6.11 56917.05 88888.00 2017-01-21 19:12:35.905 021 11360.77 6.01 56917.07 88888.00 2017-01-21 19:12:36.405 021 11360.74 6.00 56917.12 88888.00 2017-01-21 19:12:36.905 021 11360.73 6.04 56917.18 88888.00 2017-01-21 19:12:37.405 021 11360.70 6.06 56917.26 88888.00 2017-01-21 19:12:37.905 021 11360.69 6.24 56917.35 88888.00 2017-01-21 19:12:38.405 021 11360.67 6.34 56917.37 88888.00 2017-01-21 19:12:38.905 021 11360.63 6.20 56917.45 88888.00 2017-01-21 19:12:39.405 021 11360.61 6.14 56917.57 88888.00 2017-01-21 19:12:39.905 021 11360.63 6.12 56917.64 88888.00 2017-01-21 19:12:40.405 021 11360.67 6.15 56917.73 88888.00 2017-01-21 19:12:40.905 021 11360.66 6.14 56917.76 88888.00 2017-01-21 19:12:41.405 021 11360.54 6.13 56917.86 88888.00 2017-01-21 19:12:41.905 021 11360.45 6.24 56917.94 88888.00 2017-01-21 19:12:42.405 021 11360.36 6.24 56918.00 88888.00 2017-01-21 19:12:42.905 021 11360.31 6.19 56918.05 88888.00 2017-01-21 19:12:43.405 021 11360.32 6.32 56918.13 88888.00 2017-01-21 19:12:43.905 021 11360.36 6.23 56918.20 88888.00 2017-01-21 19:12:44.405 021 11360.38 6.12 56918.29 88888.00 2017-01-21 19:12:44.905 021 11360.35 6.14 56918.38 88888.00 2017-01-21 19:12:45.405 021 11360.28 6.14 56918.50 88888.00 2017-01-21 19:12:45.905 021 11360.12 6.26 56918.63 88888.00 2017-01-21 19:12:46.405 021 11360.03 6.26 56918.74 88888.00 2017-01-21 19:12:46.905 021 11360.01 6.31 56918.82 88888.00 2017-01-21 19:12:47.405 021 11359.98 6.33 56918.91 88888.00 2017-01-21 19:12:47.905 021 11360.01 6.40 56918.96 88888.00 2017-01-21 19:12:48.405 021 11360.06 6.32 56919.01 88888.00 2017-01-21 19:12:48.905 021 11360.00 6.26 56919.09 88888.00 2017-01-21 19:12:49.405 021 11359.94 6.24 56919.15 88888.00 2017-01-21 19:12:49.905 021 11359.85 6.28 56919.27 88888.00 2017-01-21 19:12:50.405 021 11359.78 6.37 56919.36 88888.00 2017-01-21 19:12:50.905 021 11359.76 6.48 56919.40 88888.00 2017-01-21 19:12:51.405 021 11359.76 6.46 56919.44 88888.00 2017-01-21 19:12:51.905 021 11359.69 6.52 56919.46 88888.00 2017-01-21 19:12:52.405 021 11359.62 6.58 56919.48 88888.00 2017-01-21 19:12:52.905 021 11359.59 6.51 56919.54 88888.00 2017-01-21 19:12:53.405 021 11359.57 6.42 56919.65 88888.00 2017-01-21 19:12:53.905 021 11359.55 6.41 56919.67 88888.00 2017-01-21 19:12:54.405 021 11359.51 6.45 56919.68 88888.00 2017-01-21 19:12:54.905 021 11359.50 6.46 56919.69 88888.00 2017-01-21 19:12:55.405 021 11359.48 6.52 56919.72 88888.00 2017-01-21 19:12:55.905 021 11359.39 6.59 56919.76 88888.00 2017-01-21 19:12:56.405 021 11359.38 6.59 56919.76 88888.00 2017-01-21 19:12:56.905 021 11359.32 6.58 56919.81 88888.00 2017-01-21 19:12:57.405 021 11359.28 6.61 56919.83 88888.00 2017-01-21 19:12:57.905 021 11359.28 6.64 56919.81 88888.00 2017-01-21 19:12:58.405 021 11359.30 6.65 56919.81 88888.00 2017-01-21 19:12:58.905 021 11359.28 6.68 56919.81 88888.00 2017-01-21 19:12:59.405 021 11359.30 6.72 56919.80 88888.00 2017-01-21 19:12:59.905 021 11359.35 6.65 56919.75 88888.00 2017-01-21 19:13:00.405 021 11359.29 6.58 56919.80 88888.00 2017-01-21 19:13:00.905 021 11359.22 6.55 56919.82 88888.00 2017-01-21 19:13:01.405 021 11359.18 6.62 56919.75 88888.00 2017-01-21 19:13:01.905 021 11359.14 6.71 56919.72 88888.00 2017-01-21 19:13:02.405 021 11359.09 6.68 56919.70 88888.00 2017-01-21 19:13:02.905 021 11359.07 6.69 56919.67 88888.00 2017-01-21 19:13:03.405 021 11359.03 6.66 56919.65 88888.00 2017-01-21 19:13:03.905 021 11359.03 6.71 56919.62 88888.00 2017-01-21 19:13:04.405 021 11359.04 6.76 56919.60 88888.00 2017-01-21 19:13:04.905 021 11359.06 6.80 56919.55 88888.00 2017-01-21 19:13:05.405 021 11359.01 6.75 56919.46 88888.00 2017-01-21 19:13:05.905 021 11358.92 6.81 56919.47 88888.00 2017-01-21 19:13:06.405 021 11358.86 6.85 56919.40 88888.00 2017-01-21 19:13:06.905 021 11358.87 6.82 56919.36 88888.00 2017-01-21 19:13:07.405 021 11358.93 6.76 56919.33 88888.00 2017-01-21 19:13:07.905 021 11358.97 6.73 56919.28 88888.00 2017-01-21 19:13:08.405 021 11359.04 6.78 56919.28 88888.00 2017-01-21 19:13:08.905 021 11359.02 6.79 56919.20 88888.00 2017-01-21 19:13:09.405 021 11358.94 6.73 56919.06 88888.00 2017-01-21 19:13:09.905 021 11358.87 6.76 56918.99 88888.00 2017-01-21 19:13:10.405 021 11358.85 6.76 56918.99 88888.00 2017-01-21 19:13:10.905 021 11358.81 6.92 56918.96 88888.00 2017-01-21 19:13:11.405 021 11358.87 6.86 56918.86 88888.00 2017-01-21 19:13:11.905 021 11358.95 6.82 56918.85 88888.00 2017-01-21 19:13:12.405 021 11359.00 6.75 56918.82 88888.00 2017-01-21 19:13:12.905 021 11358.99 6.73 56918.70 88888.00 2017-01-21 19:13:13.405 021 11358.93 6.73 56918.59 88888.00 2017-01-21 19:13:13.905 021 11358.89 6.76 56918.48 88888.00 2017-01-21 19:13:14.405 021 11358.94 6.78 56918.44 88888.00 2017-01-21 19:13:14.905 021 11359.04 6.76 56918.37 88888.00 2017-01-21 19:13:15.405 021 11359.11 6.72 56918.35 88888.00 2017-01-21 19:13:15.905 021 11359.11 6.83 56918.32 88888.00 2017-01-21 19:13:16.405 021 11359.14 7.27 56918.24 88888.00 2017-01-21 19:13:16.905 021 11359.09 7.44 56918.20 88888.00 2017-01-21 19:13:17.405 021 11359.10 7.54 56918.15 88888.00 2017-01-21 19:13:17.905 021 11359.14 7.62 56918.05 88888.00 2017-01-21 19:13:18.405 021 11359.14 7.58 56917.93 88888.00 2017-01-21 19:13:18.905 021 11359.21 7.44 56917.87 88888.00 2017-01-21 19:13:19.405 021 11359.24 6.95 56917.84 88888.00 2017-01-21 19:13:19.905 021 11359.27 6.79 56917.79 88888.00 2017-01-21 19:13:20.405 021 11359.30 6.80 56917.79 88888.00 2017-01-21 19:13:20.905 021 11359.25 6.79 56917.75 88888.00 2017-01-21 19:13:21.405 021 11359.23 6.75 56917.70 88888.00 2017-01-21 19:13:21.905 021 11359.21 6.75 56917.68 88888.00 2017-01-21 19:13:22.405 021 11359.25 6.80 56917.63 88888.00 2017-01-21 19:13:22.905 021 11359.30 6.79 56917.58 88888.00 2017-01-21 19:13:23.405 021 11359.34 6.78 56917.51 88888.00 2017-01-21 19:13:23.905 021 11359.34 6.76 56917.54 88888.00 2017-01-21 19:13:24.405 021 11359.30 6.79 56917.50 88888.00 2017-01-21 19:13:24.905 021 11359.28 6.89 56917.48 88888.00 2017-01-21 19:13:25.405 021 11359.22 6.91 56917.43 88888.00 2017-01-21 19:13:25.905 021 11359.31 6.79 56917.38 88888.00 2017-01-21 19:13:26.405 021 11359.34 6.79 56917.38 88888.00 2017-01-21 19:13:26.905 021 11359.42 6.69 56917.35 88888.00 2017-01-21 19:13:27.405 021 11359.39 6.73 56917.31 88888.00 2017-01-21 19:13:27.905 021 11359.39 6.67 56917.32 88888.00 2017-01-21 19:13:28.405 021 11359.30 6.73 56917.29 88888.00 2017-01-21 19:13:28.905 021 11359.27 6.73 56917.26 88888.00 2017-01-21 19:13:29.405 021 11359.27 6.76 56917.29 88888.00 2017-01-21 19:13:29.905 021 11359.23 6.78 56917.28 88888.00 2017-01-21 19:13:30.405 021 11359.30 6.75 56917.24 88888.00 2017-01-21 19:13:30.905 021 11359.31 6.83 56917.23 88888.00 2017-01-21 19:13:31.405 021 11359.27 6.78 56917.22 88888.00 2017-01-21 19:13:31.905 021 11359.25 6.82 56917.16 88888.00 2017-01-21 19:13:32.405 021 11359.24 6.75 56917.18 88888.00 2017-01-21 19:13:32.905 021 11359.18 6.67 56917.17 88888.00 2017-01-21 19:13:33.405 021 11359.13 6.65 56917.18 88888.00 2017-01-21 19:13:33.905 021 11359.16 6.65 56917.24 88888.00 2017-01-21 19:13:34.405 021 11359.20 6.64 56917.18 88888.00 2017-01-21 19:13:34.905 021 11359.17 6.66 56917.17 88888.00 2017-01-21 19:13:35.405 021 11359.17 6.71 56917.13 88888.00 2017-01-21 19:13:35.905 021 11359.16 6.61 56917.10 88888.00 2017-01-21 19:13:36.405 021 11359.11 6.59 56917.16 88888.00 2017-01-21 19:13:36.905 021 11359.04 6.69 56917.16 88888.00 2017-01-21 19:13:37.405 021 11359.04 6.67 56917.23 88888.00 2017-01-21 19:13:37.905 021 11358.97 6.64 56917.19 88888.00 2017-01-21 19:13:38.405 021 11358.88 6.73 56917.19 88888.00 2017-01-21 19:13:38.905 021 11358.94 6.79 56917.16 88888.00 2017-01-21 19:13:39.405 021 11358.95 6.73 56917.07 88888.00 2017-01-21 19:13:39.905 021 11358.94 6.62 56917.09 88888.00 2017-01-21 19:13:40.405 021 11358.93 6.68 56917.10 88888.00 2017-01-21 19:13:40.905 021 11358.88 6.73 56917.09 88888.00 2017-01-21 19:13:41.405 021 11358.79 6.75 56917.09 88888.00 2017-01-21 19:13:41.905 021 11358.81 6.71 56917.12 88888.00 2017-01-21 19:13:42.405 021 11358.74 6.79 56917.13 88888.00 2017-01-21 19:13:42.905 021 11358.67 6.75 56917.11 88888.00 2017-01-21 19:13:43.405 021 11358.69 6.76 56917.09 88888.00 2017-01-21 19:13:43.905 021 11358.76 6.78 56917.06 88888.00 2017-01-21 19:13:44.405 021 11358.76 6.74 56917.07 88888.00 2017-01-21 19:13:44.905 021 11358.73 6.72 56917.07 88888.00 2017-01-21 19:13:45.405 021 11358.76 6.71 56917.09 88888.00 2017-01-21 19:13:45.905 021 11358.75 6.73 56917.04 88888.00 2017-01-21 19:13:46.405 021 11358.67 6.78 56917.03 88888.00 2017-01-21 19:13:46.905 021 11358.58 6.80 56917.05 88888.00 2017-01-21 19:13:47.405 021 11358.57 6.95 56917.03 88888.00 2017-01-21 19:13:47.905 021 11358.55 6.82 56917.03 88888.00 2017-01-21 19:13:48.405 021 11358.55 6.81 56917.07 88888.00 2017-01-21 19:13:48.905 021 11358.55 6.80 56917.03 88888.00 2017-01-21 19:13:49.405 021 11358.57 6.81 56917.03 88888.00 2017-01-21 19:13:49.905 021 11358.61 6.86 56917.04 88888.00 2017-01-21 19:13:50.405 021 11358.58 6.92 56917.06 88888.00 2017-01-21 19:13:50.905 021 11358.54 7.00 56917.06 88888.00 2017-01-21 19:13:51.405 021 11358.52 6.88 56917.07 88888.00 2017-01-21 19:13:51.905 021 11358.49 6.83 56917.06 88888.00 2017-01-21 19:13:52.405 021 11358.44 6.81 56917.07 88888.00 2017-01-21 19:13:52.905 021 11358.41 6.87 56917.03 88888.00 2017-01-21 19:13:53.405 021 11358.48 6.92 56917.05 88888.00 2017-01-21 19:13:53.905 021 11358.51 6.88 56917.07 88888.00 2017-01-21 19:13:54.405 021 11358.52 6.96 56917.09 88888.00 2017-01-21 19:13:54.905 021 11358.52 6.98 56917.10 88888.00 2017-01-21 19:13:55.405 021 11358.52 6.95 56917.09 88888.00 2017-01-21 19:13:55.905 021 11358.46 7.00 56917.11 88888.00 2017-01-21 19:13:56.405 021 11358.41 7.06 56917.15 88888.00 2017-01-21 19:13:56.905 021 11358.37 7.14 56917.15 88888.00 2017-01-21 19:13:57.405 021 11358.34 7.17 56917.13 88888.00 2017-01-21 19:13:57.905 021 11358.42 7.20 56917.13 88888.00 2017-01-21 19:13:58.405 021 11358.48 7.25 56917.18 88888.00 2017-01-21 19:13:58.905 021 11358.49 7.27 56917.09 88888.00 2017-01-21 19:13:59.406 021 11358.49 7.22 56917.10 88888.00 2017-01-21 19:13:59.906 021 11358.44 7.34 56917.15 88888.00 2017-01-21 19:14:00.406 021 11358.37 7.39 56917.15 88888.00 2017-01-21 19:14:00.906 021 11358.25 7.34 56917.18 88888.00 2017-01-21 19:14:01.406 021 11358.27 7.40 56917.26 88888.00 2017-01-21 19:14:01.906 021 11358.31 7.41 56917.34 88888.00 2017-01-21 19:14:02.406 021 11358.31 7.40 56917.34 88888.00 2017-01-21 19:14:02.906 021 11358.39 7.33 56917.29 88888.00 2017-01-21 19:14:03.406 021 11358.41 7.30 56917.26 88888.00 2017-01-21 19:14:03.906 021 11358.39 7.34 56917.26 88888.00 2017-01-21 19:14:04.406 021 11358.33 7.41 56917.31 88888.00 2017-01-21 19:14:04.906 021 11358.35 7.39 56917.36 88888.00 2017-01-21 19:14:05.406 021 11358.31 7.42 56917.34 88888.00 2017-01-21 19:14:05.906 021 11358.31 7.42 56917.30 88888.00 2017-01-21 19:14:06.406 021 11358.37 7.47 56917.30 88888.00 2017-01-21 19:14:06.906 021 11358.39 7.51 56917.28 88888.00 2017-01-21 19:14:07.406 021 11358.40 7.46 56917.22 88888.00 2017-01-21 19:14:07.906 021 11358.34 7.46 56917.19 88888.00 2017-01-21 19:14:08.406 021 11358.33 7.43 56917.19 88888.00 2017-01-21 19:14:08.906 021 11358.32 7.44 56917.19 88888.00 2017-01-21 19:14:09.406 021 11358.33 7.43 56917.23 88888.00 2017-01-21 19:14:09.906 021 11358.34 7.47 56917.23 88888.00 2017-01-21 19:14:10.406 021 11358.33 7.46 56917.23 88888.00 2017-01-21 19:14:10.906 021 11358.35 7.55 56917.21 88888.00 2017-01-21 19:14:11.406 021 11358.30 7.55 56917.16 88888.00 2017-01-21 19:14:11.906 021 11358.30 7.51 56917.17 88888.00 2017-01-21 19:14:12.406 021 11358.32 7.46 56917.13 88888.00 2017-01-21 19:14:12.906 021 11358.32 7.60 56917.16 88888.00 2017-01-21 19:14:13.406 021 11358.32 7.74 56917.18 88888.00 2017-01-21 19:14:13.906 021 11358.30 7.55 56917.15 88888.00 2017-01-21 19:14:14.406 021 11358.28 7.55 56917.12 88888.00 2017-01-21 19:14:14.906 021 11358.33 7.51 56917.09 88888.00 2017-01-21 19:14:15.406 021 11358.31 7.53 56917.10 88888.00 2017-01-21 19:14:15.906 021 11358.30 7.56 56917.05 88888.00 2017-01-21 19:14:16.406 021 11358.31 7.56 56916.96 88888.00 2017-01-21 19:14:16.906 021 11358.27 7.60 56916.93 88888.00 2017-01-21 19:14:17.406 021 11358.28 7.62 56916.97 88888.00 2017-01-21 19:14:17.906 021 11358.33 7.53 56916.93 88888.00 2017-01-21 19:14:18.406 021 11358.25 7.42 56916.92 88888.00 2017-01-21 19:14:18.906 021 11358.20 7.42 56916.94 88888.00 2017-01-21 19:14:19.406 021 11358.26 7.51 56916.89 88888.00 2017-01-21 19:14:19.906 021 11358.25 7.63 56916.84 88888.00 2017-01-21 19:14:20.406 021 11358.26 7.63 56916.83 88888.00 2017-01-21 19:14:20.906 021 11358.25 7.50 56916.80 88888.00 2017-01-21 19:14:21.406 021 11358.30 7.51 56916.77 88888.00 2017-01-21 19:14:21.906 021 11358.30 7.46 56916.74 88888.00 2017-01-21 19:14:22.406 021 11358.28 7.46 56916.75 88888.00 2017-01-21 19:14:22.906 021 11358.25 7.44 56916.68 88888.00 2017-01-21 19:14:23.406 021 11358.14 7.49 56916.67 88888.00 2017-01-21 19:14:23.906 021 11358.13 7.41 56916.61 88888.00 2017-01-21 19:14:24.406 021 11358.18 7.36 56916.61 88888.00 2017-01-21 19:14:24.906 021 11358.17 7.42 56916.53 88888.00 2017-01-21 19:14:25.406 021 11358.16 7.63 56916.51 88888.00 2017-01-21 19:14:25.906 021 11358.23 7.67 56916.53 88888.00 2017-01-21 19:14:26.406 021 11358.23 7.41 56916.52 88888.00 2017-01-21 19:14:26.906 021 11358.16 7.35 56916.39 88888.00 2017-01-21 19:14:27.406 021 11358.14 7.36 56916.38 88888.00 2017-01-21 19:14:27.906 021 11358.14 7.32 56916.39 88888.00 2017-01-21 19:14:28.406 021 11358.11 7.23 56916.29 88888.00 2017-01-21 19:14:28.906 021 11358.09 7.21 56916.27 88888.00 2017-01-21 19:14:29.406 021 11358.13 7.16 56916.26 88888.00 2017-01-21 19:14:29.906 021 11358.07 7.10 56916.23 88888.00 2017-01-21 19:14:30.406 021 11358.00 7.15 56916.19 88888.00 2017-01-21 19:14:30.906 021 11358.00 7.14 56916.07 88888.00 2017-01-21 19:14:31.406 021 11357.91 7.09 56916.07 88888.00 2017-01-21 19:14:31.906 021 11357.86 7.15 56916.07 88888.00 2017-01-21 19:14:32.406 021 11357.82 7.13 56916.04 88888.00 2017-01-21 19:14:32.906 021 11357.77 7.03 56916.04 88888.00 2017-01-21 19:14:33.406 021 11357.77 7.06 56916.00 88888.00 2017-01-21 19:14:33.906 021 11357.82 7.10 56915.97 88888.00 2017-01-21 19:14:34.406 021 11357.83 7.03 56915.94 88888.00 2017-01-21 19:14:34.906 021 11357.79 7.02 56915.91 88888.00 2017-01-21 19:14:35.406 021 11357.75 6.98 56915.89 88888.00 2017-01-21 19:14:35.906 021 11357.76 6.93 56915.83 88888.00 2017-01-21 19:14:36.406 021 11357.68 6.92 56915.81 88888.00 2017-01-21 19:14:36.906 021 11357.65 6.87 56915.77 88888.00 2017-01-21 19:14:37.406 021 11357.65 6.86 56915.72 88888.00 2017-01-21 19:14:37.906 021 11357.67 6.83 56915.72 88888.00 2017-01-21 19:14:38.406 021 11357.64 6.85 56915.72 88888.00 2017-01-21 19:14:38.906 021 11357.61 6.86 56915.70 88888.00 2017-01-21 19:14:39.406 021 11357.64 6.79 56915.65 88888.00 2017-01-21 19:14:39.906 021 11357.60 6.81 56915.62 88888.00 2017-01-21 19:14:40.406 021 11357.61 6.82 56915.58 88888.00 2017-01-21 19:14:40.906 021 11357.63 6.82 56915.53 88888.00 2017-01-21 19:14:41.406 021 11357.64 6.83 56915.55 88888.00 2017-01-21 19:14:41.906 021 11357.68 6.80 56915.52 88888.00 2017-01-21 19:14:42.406 021 11357.71 6.69 56915.44 88888.00 2017-01-21 19:14:42.906 021 11357.65 6.72 56915.35 88888.00 2017-01-21 19:14:43.406 021 11357.62 6.68 56915.26 88888.00 2017-01-21 19:14:43.906 021 11357.58 6.61 56915.24 88888.00 2017-01-21 19:14:44.406 021 11357.61 6.59 56915.23 88888.00 2017-01-21 19:14:44.906 021 11357.64 6.62 56915.20 88888.00 2017-01-21 19:14:45.406 021 11357.74 6.68 56915.14 88888.00 2017-01-21 19:14:45.906 021 11357.81 6.67 56915.08 88888.00 2017-01-21 19:14:46.406 021 11357.75 6.59 56915.04 88888.00 2017-01-21 19:14:46.906 021 11357.77 6.54 56914.94 88888.00 2017-01-21 19:14:47.406 021 11357.78 6.55 56914.91 88888.00 2017-01-21 19:14:47.906 021 11357.79 6.57 56914.88 88888.00 2017-01-21 19:14:48.406 021 11357.82 6.59 56914.84 88888.00 2017-01-21 19:14:48.906 021 11357.83 6.66 56914.72 88888.00 2017-01-21 19:14:49.406 021 11357.89 6.65 56914.63 88888.00 2017-01-21 19:14:49.906 021 11357.93 6.60 56914.61 88888.00 2017-01-21 19:14:50.406 021 11357.96 6.54 56914.53 88888.00 2017-01-21 19:14:50.906 021 11357.92 6.55 56914.50 88888.00 2017-01-21 19:14:51.406 021 11357.92 6.51 56914.52 88888.00 2017-01-21 19:14:51.906 021 11357.93 6.53 56914.43 88888.00 2017-01-21 19:14:52.406 021 11358.00 6.64 56914.34 88888.00 2017-01-21 19:14:52.906 021 11358.09 6.71 56914.31 88888.00 2017-01-21 19:14:53.406 021 11358.12 6.64 56914.27 88888.00 2017-01-21 19:14:53.906 021 11358.17 6.58 56914.17 88888.00 2017-01-21 19:14:54.406 021 11358.16 6.58 56914.13 88888.00 2017-01-21 19:14:54.906 021 11358.21 6.64 56914.10 88888.00 2017-01-21 19:14:55.406 021 11358.27 6.60 56914.11 88888.00 2017-01-21 19:14:55.906 021 11358.28 6.60 56914.05 88888.00 2017-01-21 19:14:56.406 021 11358.30 6.57 56913.96 88888.00 2017-01-21 19:14:56.906 021 11358.27 6.66 56913.85 88888.00 2017-01-21 19:14:57.406 021 11358.30 6.73 56913.82 88888.00 2017-01-21 19:14:57.906 021 11358.30 6.64 56913.76 88888.00 2017-01-21 19:14:58.406 021 11358.38 6.61 56913.68 88888.00 2017-01-21 19:14:58.906 021 11358.44 6.69 56913.68 88888.00 2017-01-21 19:14:59.406 021 11358.45 6.71 56913.65 88888.00 2017-01-21 19:14:59.906 021 11358.47 6.74 56913.60 88888.00 2017-01-21 19:15:00.406 021 11358.48 6.60 56913.58 88888.00 2017-01-21 19:15:00.906 021 11358.47 6.57 56913.45 88888.00 2017-01-21 19:15:01.406 021 11358.46 6.55 56913.30 88888.00 2017-01-21 19:15:01.906 021 11358.48 6.53 56913.30 88888.00 2017-01-21 19:15:02.406 021 11358.51 6.45 56913.31 88888.00 2017-01-21 19:15:02.906 021 11358.54 6.49 56913.21 88888.00 2017-01-21 19:15:03.406 021 11358.62 6.65 56913.09 88888.00 2017-01-21 19:15:03.906 021 11358.67 6.66 56913.07 88888.00 2017-01-21 19:15:04.406 021 11358.68 6.61 56913.02 88888.00 2017-01-21 19:15:04.906 021 11358.62 6.69 56912.98 88888.00 2017-01-21 19:15:05.406 021 11358.66 6.66 56912.91 88888.00 2017-01-21 19:15:05.906 021 11358.65 6.55 56912.81 88888.00 2017-01-21 19:15:06.406 021 11358.69 6.52 56912.77 88888.00 2017-01-21 19:15:06.906 021 11358.72 6.55 56912.73 88888.00 2017-01-21 19:15:07.406 021 11358.69 6.59 56912.66 88888.00 2017-01-21 19:15:07.906 021 11358.75 6.68 56912.57 88888.00 2017-01-21 19:15:08.406 021 11358.71 6.60 56912.53 88888.00 2017-01-21 19:15:08.906 021 11358.68 6.51 56912.49 88888.00 2017-01-21 19:15:09.406 021 11358.74 6.60 56912.47 88888.00 2017-01-21 19:15:09.906 021 11358.76 6.61 56912.42 88888.00 2017-01-21 19:15:10.406 021 11358.76 6.57 56912.36 88888.00 2017-01-21 19:15:10.906 021 11358.87 6.66 56912.38 88888.00 2017-01-21 19:15:11.406 021 11358.95 6.66 56912.38 88888.00 2017-01-21 19:15:11.906 021 11358.97 6.61 56912.30 88888.00 2017-01-21 19:15:12.406 021 11358.95 6.60 56912.23 88888.00 2017-01-21 19:15:12.906 021 11358.90 6.58 56912.16 88888.00 2017-01-21 19:15:13.406 021 11358.90 6.52 56912.15 88888.00 2017-01-21 19:15:13.906 021 11358.89 6.52 56912.06 88888.00 2017-01-21 19:15:14.406 021 11358.90 6.60 56911.97 88888.00 2017-01-21 19:15:14.906 021 11358.89 6.66 56911.93 88888.00 2017-01-21 19:15:15.406 021 11358.89 6.57 56911.89 88888.00 2017-01-21 19:15:15.906 021 11358.87 6.53 56911.83 88888.00 2017-01-21 19:15:16.406 021 11358.89 6.47 56911.84 88888.00 2017-01-21 19:15:16.906 021 11358.90 6.42 56911.77 88888.00 2017-01-21 19:15:17.406 021 11358.90 6.46 56911.72 88888.00 2017-01-21 19:15:17.906 021 11359.01 6.52 56911.64 88888.00 2017-01-21 19:15:18.406 021 11358.95 6.51 56911.53 88888.00 2017-01-21 19:15:18.906 021 11358.95 6.57 56911.44 88888.00 2017-01-21 19:15:19.406 021 11358.97 6.64 56911.42 88888.00 2017-01-21 19:15:19.906 021 11358.96 6.49 56911.40 88888.00 2017-01-21 19:15:20.406 021 11358.95 6.37 56911.41 88888.00 2017-01-21 19:15:20.906 021 11358.99 6.40 56911.34 88888.00 2017-01-21 19:15:21.406 021 11358.97 6.42 56911.38 88888.00 2017-01-21 19:15:21.906 021 11359.01 6.39 56911.33 88888.00 2017-01-21 19:15:22.406 021 11359.01 6.42 56911.28 88888.00 2017-01-21 19:15:22.906 021 11359.10 6.41 56911.26 88888.00 2017-01-21 19:15:23.406 021 11359.10 6.37 56911.23 88888.00 2017-01-21 19:15:23.906 021 11359.07 6.33 56911.15 88888.00 2017-01-21 19:15:24.406 021 11359.09 6.44 56911.09 88888.00 2017-01-21 19:15:24.906 021 11359.10 6.54 56911.03 88888.00 2017-01-21 19:15:25.406 021 11359.10 6.38 56911.06 88888.00 2017-01-21 19:15:25.906 021 11359.14 6.37 56910.94 88888.00 2017-01-21 19:15:26.406 021 11359.17 6.31 56910.81 88888.00 2017-01-21 19:15:26.906 021 11359.22 6.35 56910.77 88888.00 2017-01-21 19:15:27.406 021 11359.28 6.31 56910.77 88888.00 2017-01-21 19:15:27.906 021 11359.30 6.26 56910.83 88888.00 2017-01-21 19:15:28.406 021 11359.29 6.30 56910.81 88888.00 2017-01-21 19:15:28.906 021 11359.29 6.34 56910.76 88888.00 2017-01-21 19:15:29.406 021 11359.35 6.39 56910.69 88888.00 2017-01-21 19:15:29.906 021 11359.38 6.30 56910.68 88888.00 2017-01-21 19:15:30.406 021 11359.41 6.37 56910.60 88888.00 2017-01-21 19:15:30.906 021 11359.43 6.47 56910.56 88888.00 2017-01-21 19:15:31.406 021 11359.36 6.33 56910.51 88888.00 2017-01-21 19:15:31.906 021 11359.36 6.41 56910.44 88888.00 2017-01-21 19:15:32.406 021 11359.39 6.41 56910.44 88888.00 2017-01-21 19:15:32.906 021 11359.29 6.25 56910.37 88888.00 2017-01-21 19:15:33.406 021 11359.27 6.24 56910.28 88888.00 2017-01-21 19:15:33.906 021 11359.32 6.26 56910.26 88888.00 2017-01-21 19:15:34.406 021 11359.32 6.21 56910.28 88888.00 2017-01-21 19:15:34.906 021 11359.29 6.32 56910.29 88888.00 2017-01-21 19:15:35.406 021 11359.31 6.33 56910.20 88888.00 2017-01-21 19:15:35.906 021 11359.34 6.27 56910.19 88888.00 2017-01-21 19:15:36.406 021 11359.31 6.31 56910.17 88888.00 2017-01-21 19:15:36.906 021 11359.34 6.38 56910.17 88888.00 2017-01-21 19:15:37.406 021 11359.38 6.37 56910.16 88888.00 2017-01-21 19:15:37.906 021 11359.38 6.28 56910.16 88888.00 2017-01-21 19:15:38.406 021 11359.35 6.31 56910.18 88888.00 2017-01-21 19:15:38.906 021 11359.38 6.27 56910.22 88888.00 2017-01-21 19:15:39.406 021 11359.41 6.28 56910.22 88888.00 2017-01-21 19:15:39.906 021 11359.42 6.32 56910.22 88888.00 2017-01-21 19:15:40.406 021 11359.39 6.48 56910.20 88888.00 2017-01-21 19:15:40.906 021 11359.41 6.55 56910.17 88888.00 2017-01-21 19:15:41.406 021 11359.42 6.42 56910.11 88888.00 2017-01-21 19:15:41.906 021 11359.44 6.42 56910.13 88888.00 2017-01-21 19:15:42.406 021 11359.48 6.40 56910.18 88888.00 2017-01-21 19:15:42.906 021 11359.38 6.48 56910.17 88888.00 2017-01-21 19:15:43.406 021 11359.35 6.51 56910.17 88888.00 2017-01-21 19:15:43.906 021 11359.39 6.47 56910.17 88888.00 2017-01-21 19:15:44.406 021 11359.39 6.46 56910.18 88888.00 2017-01-21 19:15:44.906 021 11359.43 6.39 56910.18 88888.00 2017-01-21 19:15:45.406 021 11359.48 6.44 56910.16 88888.00 2017-01-21 19:15:45.906 021 11359.49 6.53 56910.13 88888.00 2017-01-21 19:15:46.406 021 11359.48 6.55 56910.12 88888.00 2017-01-21 19:15:46.906 021 11359.58 6.59 56910.11 88888.00 2017-01-21 19:15:47.406 021 11359.63 6.74 56910.10 88888.00 2017-01-21 19:15:47.906 021 11359.56 6.65 56910.04 88888.00 2017-01-21 19:15:48.406 021 11359.59 6.52 56910.01 88888.00 2017-01-21 19:15:48.906 021 11359.56 6.47 56909.99 88888.00 2017-01-21 19:15:49.406 021 11359.51 6.41 56909.98 88888.00 2017-01-21 19:15:49.906 021 11359.51 6.41 56909.90 88888.00 2017-01-21 19:15:50.406 021 11359.55 6.48 56909.91 88888.00 2017-01-21 19:15:50.906 021 11359.62 6.55 56909.94 88888.00 2017-01-21 19:15:51.406 021 11359.70 6.57 56909.97 88888.00 2017-01-21 19:15:51.906 021 11359.78 6.49 56909.97 88888.00 2017-01-21 19:15:52.406 021 11359.80 6.61 56909.99 88888.00 2017-01-21 19:15:52.906 021 11359.80 6.57 56909.94 88888.00 2017-01-21 19:15:53.406 021 11359.76 6.52 56909.93 88888.00 2017-01-21 19:15:53.906 021 11359.76 6.44 56909.90 88888.00 2017-01-21 19:15:54.406 021 11359.77 6.42 56909.85 88888.00 2017-01-21 19:15:54.906 021 11359.81 6.41 56909.84 88888.00 2017-01-21 19:15:55.406 021 11359.90 6.37 56909.86 88888.00 2017-01-21 19:15:55.906 021 11359.94 6.35 56909.81 88888.00 2017-01-21 19:15:56.406 021 11360.03 6.49 56909.79 88888.00 2017-01-21 19:15:56.906 021 11360.07 6.65 56909.78 88888.00 2017-01-21 19:15:57.406 021 11360.07 6.49 56909.79 88888.00 2017-01-21 19:15:57.906 021 11360.08 6.57 56909.83 88888.00 2017-01-21 19:15:58.406 021 11360.07 6.49 56909.84 88888.00 2017-01-21 19:15:58.906 021 11360.10 6.42 56909.84 88888.00 2017-01-21 19:15:59.406 021 11360.12 6.37 56909.75 88888.00 2017-01-21 19:15:59.906 021 11360.15 6.34 56909.75 88888.00 2017-01-21 19:16:00.406 021 11360.18 6.49 56909.78 88888.00 2017-01-21 19:16:00.906 021 11360.18 6.31 56909.72 88888.00 2017-01-21 19:16:01.406 021 11360.21 6.24 56909.69 88888.00 2017-01-21 19:16:01.906 021 11360.25 6.37 56909.69 88888.00 2017-01-21 19:16:02.406 021 11360.29 6.46 56909.66 88888.00 2017-01-21 19:16:02.906 021 11360.31 6.33 56909.66 88888.00 2017-01-21 19:16:03.406 021 11360.34 6.44 56909.69 88888.00 2017-01-21 19:16:03.906 021 11360.33 6.34 56909.65 88888.00 2017-01-21 19:16:04.406 021 11360.36 6.42 56909.64 88888.00 2017-01-21 19:16:04.906 021 11360.42 6.25 56909.62 88888.00 2017-01-21 19:16:05.406 021 11360.42 6.19 56909.54 88888.00 2017-01-21 19:16:05.906 021 11360.36 6.35 56909.54 88888.00 2017-01-21 19:16:06.406 021 11360.42 6.37 56909.54 88888.00 2017-01-21 19:16:06.906 021 11360.45 6.24 56909.53 88888.00 2017-01-21 19:16:07.406 021 11360.48 6.15 56909.51 88888.00 2017-01-21 19:16:07.906 021 11360.57 6.10 56909.58 88888.00 2017-01-21 19:16:08.406 021 11360.61 6.07 56909.60 88888.00 2017-01-21 19:16:08.906 021 11360.62 6.14 56909.53 88888.00 2017-01-21 19:16:09.406 021 11360.64 6.25 56909.55 88888.00 2017-01-21 19:16:09.906 021 11360.63 6.24 56909.52 88888.00 2017-01-21 19:16:10.406 021 11360.63 6.17 56909.51 88888.00 2017-01-21 19:16:10.906 021 11360.64 6.15 56909.46 88888.00 2017-01-21 19:16:11.406 021 11360.68 6.21 56909.43 88888.00 2017-01-21 19:16:11.906 021 11360.71 6.18 56909.39 88888.00 2017-01-21 19:16:12.406 021 11360.74 6.15 56909.36 88888.00 2017-01-21 19:16:12.906 021 11360.82 6.18 56909.35 88888.00 2017-01-21 19:16:13.406 021 11360.81 6.19 56909.36 88888.00 2017-01-21 19:16:13.906 021 11360.81 6.27 56909.35 88888.00 2017-01-21 19:16:14.406 021 11360.83 6.47 56909.32 88888.00 2017-01-21 19:16:14.906 021 11360.83 6.48 56909.24 88888.00 2017-01-21 19:16:15.406 021 11360.77 6.26 56909.20 88888.00 2017-01-21 19:16:15.906 021 11360.77 6.17 56909.20 88888.00 2017-01-21 19:16:16.406 021 11360.82 6.15 56909.22 88888.00 2017-01-21 19:16:16.906 021 11360.74 6.14 56909.13 88888.00 2017-01-21 19:16:17.406 021 11360.75 6.26 56909.09 88888.00 2017-01-21 19:16:17.906 021 11360.85 6.30 56909.09 88888.00 2017-01-21 19:16:18.406 021 11360.82 6.28 56909.10 88888.00 2017-01-21 19:16:18.906 021 11360.81 6.18 56909.07 88888.00 2017-01-21 19:16:19.406 021 11360.88 6.25 56909.09 88888.00 2017-01-21 19:16:19.906 021 11360.90 6.19 56909.06 88888.00 2017-01-21 19:16:20.406 021 11360.91 6.21 56908.95 88888.00 2017-01-21 19:16:20.906 021 11360.91 6.23 56908.87 88888.00 2017-01-21 19:16:21.406 021 11360.95 6.42 56908.87 88888.00 2017-01-21 19:16:21.906 021 11360.94 6.54 56908.91 88888.00 2017-01-21 19:16:22.406 021 11360.92 6.45 56908.90 88888.00 2017-01-21 19:16:22.906 021 11361.04 6.32 56908.89 88888.00 2017-01-21 19:16:23.406 021 11361.06 6.35 56908.90 88888.00 2017-01-21 19:16:23.906 021 11361.05 6.45 56908.87 88888.00 2017-01-21 19:16:24.406 021 11361.05 6.35 56908.83 88888.00 2017-01-21 19:16:24.906 021 11361.12 6.44 56908.79 88888.00 2017-01-21 19:16:25.406 021 11361.18 6.44 56908.83 88888.00 2017-01-21 19:16:25.906 021 11361.20 6.46 56908.81 88888.00 2017-01-21 19:16:26.406 021 11361.29 6.47 56908.76 88888.00 2017-01-21 19:16:26.906 021 11361.31 6.34 56908.82 88888.00 2017-01-21 19:16:27.406 021 11361.36 6.39 56908.84 88888.00 2017-01-21 19:16:27.906 021 11361.42 6.31 56908.84 88888.00 2017-01-21 19:16:28.406 021 11361.46 6.41 56908.76 88888.00 2017-01-21 19:16:28.906 021 11361.53 6.47 56908.70 88888.00 2017-01-21 19:16:29.407 021 11361.57 6.46 56908.63 88888.00 2017-01-21 19:16:29.907 021 11361.53 6.49 56908.58 88888.00 2017-01-21 19:16:30.407 021 11361.54 6.51 56908.57 88888.00 2017-01-21 19:16:30.907 021 11361.59 6.45 56908.57 88888.00 2017-01-21 19:16:31.407 021 11361.65 6.49 56908.61 88888.00 2017-01-21 19:16:31.907 021 11361.67 6.46 56908.58 88888.00 2017-01-21 19:16:32.407 021 11361.64 6.54 56908.57 88888.00 2017-01-21 19:16:32.907 021 11361.65 6.47 56908.55 88888.00 2017-01-21 19:16:33.407 021 11361.73 6.59 56908.49 88888.00 2017-01-21 19:16:33.907 021 11361.81 6.59 56908.38 88888.00 2017-01-21 19:16:34.407 021 11361.87 6.51 56908.36 88888.00 2017-01-21 19:16:34.907 021 11361.85 6.47 56908.34 88888.00 2017-01-21 19:16:35.407 021 11361.89 6.47 56908.33 88888.00 2017-01-21 19:16:35.907 021 11361.99 6.52 56908.27 88888.00 2017-01-21 19:16:36.407 021 11362.02 6.58 56908.17 88888.00 2017-01-21 19:16:36.907 021 11362.10 6.64 56908.12 88888.00 2017-01-21 19:16:37.407 021 11362.23 6.68 56908.07 88888.00 2017-01-21 19:16:37.907 021 11362.28 6.52 56908.07 88888.00 2017-01-21 19:16:38.407 021 11362.30 6.59 56908.06 88888.00 2017-01-21 19:16:38.907 021 11362.37 6.62 56908.04 88888.00 2017-01-21 19:16:39.407 021 11362.41 6.59 56908.01 88888.00 2017-01-21 19:16:39.907 021 11362.41 6.61 56907.94 88888.00 2017-01-21 19:16:40.407 021 11362.44 6.68 56907.86 88888.00 2017-01-21 19:16:40.907 021 11362.52 6.71 56907.78 88888.00 2017-01-21 19:16:41.407 021 11362.62 6.68 56907.75 88888.00 2017-01-21 19:16:41.907 021 11362.69 6.61 56907.74 88888.00 2017-01-21 19:16:42.407 021 11362.77 6.49 56907.76 88888.00 2017-01-21 19:16:42.907 021 11362.85 6.58 56907.76 88888.00 2017-01-21 19:16:43.407 021 11362.93 6.76 56907.78 88888.00 2017-01-21 19:16:43.907 021 11362.93 6.85 56907.73 88888.00 2017-01-21 19:16:44.407 021 11362.97 6.79 56907.68 88888.00 2017-01-21 19:16:44.907 021 11363.12 6.62 56907.55 88888.00 2017-01-21 19:16:45.407 021 11363.16 6.76 56907.52 88888.00 2017-01-21 19:16:45.907 021 11363.20 6.75 56907.50 88888.00 2017-01-21 19:16:46.407 021 11363.25 6.73 56907.48 88888.00 2017-01-21 19:16:46.907 021 11363.33 6.68 56907.55 88888.00 2017-01-21 19:16:47.407 021 11363.38 6.67 56907.56 88888.00 2017-01-21 19:16:47.907 021 11363.45 6.83 56907.52 88888.00 2017-01-21 19:16:48.407 021 11363.52 6.81 56907.50 88888.00 2017-01-21 19:16:48.907 021 11363.62 6.75 56907.46 88888.00 2017-01-21 19:16:49.407 021 11363.67 6.76 56907.43 88888.00 2017-01-21 19:16:49.907 021 11363.70 6.83 56907.39 88888.00 2017-01-21 19:16:50.407 021 11363.82 6.78 56907.42 88888.00 2017-01-21 19:16:50.907 021 11363.83 6.85 56907.36 88888.00 2017-01-21 19:16:51.407 021 11363.87 6.82 56907.34 88888.00 2017-01-21 19:16:51.907 021 11363.90 6.78 56907.33 88888.00 2017-01-21 19:16:52.407 021 11363.97 6.76 56907.29 88888.00 2017-01-21 19:16:52.907 021 11364.06 6.80 56907.29 88888.00 2017-01-21 19:16:53.407 021 11364.14 6.80 56907.29 88888.00 2017-01-21 19:16:53.907 021 11364.13 6.88 56907.29 88888.00 2017-01-21 19:16:54.407 021 11364.16 6.89 56907.29 88888.00 2017-01-21 19:16:54.907 021 11364.28 6.96 56907.28 88888.00 2017-01-21 19:16:55.407 021 11364.30 6.87 56907.21 88888.00 2017-01-21 19:16:55.907 021 11364.36 6.86 56907.15 88888.00 2017-01-21 19:16:56.407 021 11364.42 6.87 56907.14 88888.00 2017-01-21 19:16:56.907 021 11364.48 6.87 56907.12 88888.00 2017-01-21 19:16:57.407 021 11364.51 6.93 56907.08 88888.00 2017-01-21 19:16:57.907 021 11364.60 6.92 56907.04 88888.00 2017-01-21 19:16:58.407 021 11364.66 6.89 56907.04 88888.00 2017-01-21 19:16:58.907 021 11364.66 6.94 56907.01 88888.00 2017-01-21 19:16:59.407 021 11364.69 6.89 56906.93 88888.00 2017-01-21 19:16:59.907 021 11364.74 6.91 56906.92 88888.00 2017-01-21 19:17:00.407 021 11364.84 6.87 56906.90 88888.00 2017-01-21 19:17:00.907 021 11364.84 6.86 56906.84 88888.00 2017-01-21 19:17:01.407 021 11364.92 6.91 56906.84 88888.00 2017-01-21 19:17:01.907 021 11365.00 6.99 56906.79 88888.00 2017-01-21 19:17:02.407 021 11364.99 6.92 56906.73 88888.00 2017-01-21 19:17:02.907 021 11365.07 6.87 56906.67 88888.00 2017-01-21 19:17:03.407 021 11365.12 6.91 56906.62 88888.00 2017-01-21 19:17:03.907 021 11365.11 6.86 56906.58 88888.00 2017-01-21 19:17:04.407 021 11365.11 6.85 56906.53 88888.00 2017-01-21 19:17:04.907 021 11365.15 7.00 56906.52 88888.00 2017-01-21 19:17:05.407 021 11365.23 6.95 56906.53 88888.00 2017-01-21 19:17:05.907 021 11365.27 6.93 56906.52 88888.00 2017-01-21 19:17:06.407 021 11365.34 7.02 56906.46 88888.00 2017-01-21 19:17:06.907 021 11365.45 7.20 56906.45 88888.00 2017-01-21 19:17:07.407 021 11365.52 7.13 56906.41 88888.00 2017-01-21 19:17:07.907 021 11365.57 6.95 56906.38 88888.00 2017-01-21 19:17:08.407 021 11365.59 6.88 56906.31 88888.00 2017-01-21 19:17:08.907 021 11365.59 6.89 56906.24 88888.00 2017-01-21 19:17:09.407 021 11365.59 6.95 56906.25 88888.00 2017-01-21 19:17:09.907 021 11365.61 6.86 56906.26 88888.00 2017-01-21 19:17:10.407 021 11365.64 6.87 56906.21 88888.00 2017-01-21 19:17:10.907 021 11365.69 6.95 56906.20 88888.00 2017-01-21 19:17:11.407 021 11365.76 7.10 56906.15 88888.00 2017-01-21 19:17:11.907 021 11365.78 7.08 56906.14 88888.00 2017-01-21 19:17:12.407 021 11365.83 7.00 56906.08 88888.00 2017-01-21 19:17:12.907 021 11365.87 7.03 56906.03 88888.00 2017-01-21 19:17:13.407 021 11365.85 6.95 56905.98 88888.00 2017-01-21 19:17:13.907 021 11365.84 6.85 56905.94 88888.00 2017-01-21 19:17:14.407 021 11365.90 6.85 56905.92 88888.00 2017-01-21 19:17:14.907 021 11365.95 7.03 56905.98 88888.00 2017-01-21 19:17:15.407 021 11365.92 6.94 56905.93 88888.00 2017-01-21 19:17:15.907 021 11365.97 6.91 56905.90 88888.00 2017-01-21 19:17:16.407 021 11366.01 6.87 56905.93 88888.00 2017-01-21 19:17:16.907 021 11366.05 6.89 56905.90 88888.00 2017-01-21 19:17:17.407 021 11366.12 6.88 56905.85 88888.00 2017-01-21 19:17:17.907 021 11366.22 6.79 56905.86 88888.00 2017-01-21 19:17:18.407 021 11366.18 6.78 56905.87 88888.00 2017-01-21 19:17:18.907 021 11366.19 6.85 56905.85 88888.00 2017-01-21 19:17:19.407 021 11366.17 6.89 56905.86 88888.00 2017-01-21 19:17:19.907 021 11366.20 6.89 56905.92 88888.00 2017-01-21 19:17:20.407 021 11366.17 7.07 56905.94 88888.00 2017-01-21 19:17:20.907 021 11366.17 6.82 56905.94 88888.00 2017-01-21 19:17:21.407 021 11366.18 6.75 56905.94 88888.00 2017-01-21 19:17:21.907 021 11366.16 6.74 56905.94 88888.00 2017-01-21 19:17:22.407 021 11366.24 6.83 56905.95 88888.00 2017-01-21 19:17:22.907 021 11366.24 6.87 56905.92 88888.00 2017-01-21 19:17:23.407 021 11366.19 6.91 56905.98 88888.00 2017-01-21 19:17:23.907 021 11366.22 7.13 56905.94 88888.00 2017-01-21 19:17:24.407 021 11366.25 6.99 56905.98 88888.00 2017-01-21 19:17:24.907 021 11366.29 6.83 56905.95 88888.00 2017-01-21 19:17:25.407 021 11366.29 6.86 56905.95 88888.00 2017-01-21 19:17:25.907 021 11366.27 6.85 56906.00 88888.00 2017-01-21 19:17:26.407 021 11366.24 7.13 56906.01 88888.00 2017-01-21 19:17:26.907 021 11366.23 7.09 56906.07 88888.00 2017-01-21 19:17:27.407 021 11366.30 6.91 56906.08 88888.00 2017-01-21 19:17:27.907 021 11366.36 6.80 56906.07 88888.00 2017-01-21 19:17:28.407 021 11366.40 6.73 56906.13 88888.00 2017-01-21 19:17:28.907 021 11366.51 6.75 56906.19 88888.00 2017-01-21 19:17:29.407 021 11366.46 6.76 56906.21 88888.00 2017-01-21 19:17:29.907 021 11366.39 6.85 56906.22 88888.00 2017-01-21 19:17:30.407 021 11366.33 6.86 56906.24 88888.00 2017-01-21 19:17:30.907 021 11366.37 6.82 56906.28 88888.00 2017-01-21 19:17:31.407 021 11366.33 6.94 56906.30 88888.00 2017-01-21 19:17:31.907 021 11366.34 6.88 56906.33 88888.00 2017-01-21 19:17:32.407 021 11366.46 6.99 56906.35 88888.00 2017-01-21 19:17:32.907 021 11366.44 6.88 56906.31 88888.00 2017-01-21 19:17:33.407 021 11366.41 6.80 56906.34 88888.00 2017-01-21 19:17:33.907 021 11366.41 6.79 56906.44 88888.00 2017-01-21 19:17:34.407 021 11366.37 6.76 56906.50 88888.00 2017-01-21 19:17:34.907 021 11366.31 6.80 56906.57 88888.00 2017-01-21 19:17:35.407 021 11366.34 6.94 56906.54 88888.00 2017-01-21 19:17:35.907 021 11366.37 6.98 56906.54 88888.00 2017-01-21 19:17:36.407 021 11366.43 6.85 56906.54 88888.00 2017-01-21 19:17:36.907 021 11366.51 6.82 56906.56 88888.00 2017-01-21 19:17:37.407 021 11366.52 6.71 56906.65 88888.00 2017-01-21 19:17:37.907 021 11366.52 6.67 56906.75 88888.00 2017-01-21 19:17:38.407 021 11366.53 6.73 56906.82 88888.00 2017-01-21 19:17:38.907 021 11366.53 6.80 56906.86 88888.00 2017-01-21 19:17:39.407 021 11366.52 6.74 56906.91 88888.00 2017-01-21 19:17:39.907 021 11366.53 6.75 56906.95 88888.00 2017-01-21 19:17:40.407 021 11366.58 6.78 56906.96 88888.00 2017-01-21 19:17:40.907 021 11366.58 6.83 56907.01 88888.00 2017-01-21 19:17:41.407 021 11366.59 6.87 56906.99 88888.00 2017-01-21 19:17:41.907 021 11366.58 6.89 56907.03 88888.00 2017-01-21 19:17:42.407 021 11366.54 6.89 56907.14 88888.00 2017-01-21 19:17:42.907 021 11366.52 6.91 56907.23 88888.00 2017-01-21 19:17:43.407 021 11366.54 6.87 56907.28 88888.00 2017-01-21 19:17:43.907 021 11366.55 7.05 56907.35 88888.00 2017-01-21 19:17:44.407 021 11366.55 7.06 56907.39 88888.00 2017-01-21 19:17:44.907 021 11366.58 7.01 56907.40 88888.00 2017-01-21 19:17:45.407 021 11366.55 6.95 56907.50 88888.00 2017-01-21 19:17:45.907 021 11366.54 7.00 56907.60 88888.00 2017-01-21 19:17:46.407 021 11366.50 6.94 56907.65 88888.00 2017-01-21 19:17:46.907 021 11366.46 7.01 56907.70 88888.00 2017-01-21 19:17:47.407 021 11366.45 7.03 56907.84 88888.00 2017-01-21 19:17:47.907 021 11366.45 6.93 56907.88 88888.00 2017-01-21 19:17:48.407 021 11366.46 6.94 56907.93 88888.00 2017-01-21 19:17:48.907 021 11366.51 6.99 56908.05 88888.00 2017-01-21 19:17:49.407 021 11366.47 6.96 56908.14 88888.00 2017-01-21 19:17:49.907 021 11366.46 7.09 56908.21 88888.00 2017-01-21 19:17:50.407 021 11366.45 7.19 56908.29 88888.00 2017-01-21 19:17:50.907 021 11366.44 7.07 56908.33 88888.00 2017-01-21 19:17:51.407 021 11366.44 7.16 56908.38 88888.00 2017-01-21 19:17:51.907 021 11366.38 7.15 56908.47 88888.00 2017-01-21 19:17:52.407 021 11366.34 7.16 56908.53 88888.00 2017-01-21 19:17:52.907 021 11366.31 7.17 56908.63 88888.00 2017-01-21 19:17:53.407 021 11366.31 7.15 56908.71 88888.00 2017-01-21 19:17:53.907 021 11366.26 7.17 56908.78 88888.00 2017-01-21 19:17:54.407 021 11366.20 7.26 56908.88 88888.00 2017-01-21 19:17:54.907 021 11366.23 7.32 56908.94 88888.00 2017-01-21 19:17:55.407 021 11366.22 7.26 56908.98 88888.00 2017-01-21 19:17:55.907 021 11366.25 7.23 56909.04 88888.00 2017-01-21 19:17:56.407 021 11366.24 7.19 56909.14 88888.00 2017-01-21 19:17:56.907 021 11366.18 7.21 56909.22 88888.00 2017-01-21 19:17:57.407 021 11366.15 7.27 56909.26 88888.00 2017-01-21 19:17:57.907 021 11366.12 7.30 56909.28 88888.00 2017-01-21 19:17:58.407 021 11366.05 7.32 56909.39 88888.00 2017-01-21 19:17:58.907 021 11365.98 7.39 56909.45 88888.00 2017-01-21 19:17:59.407 021 11365.94 7.48 56909.51 88888.00 2017-01-21 19:17:59.907 021 11365.94 7.49 56909.55 88888.00 2017-01-21 19:18:00.407 021 11365.96 7.54 56909.64 88888.00 2017-01-21 19:18:00.907 021 11365.96 7.61 56909.61 88888.00 2017-01-21 19:18:01.407 021 11365.95 7.57 56909.62 88888.00 2017-01-21 19:18:01.907 021 11365.95 7.66 56909.69 88888.00 2017-01-21 19:18:02.407 021 11365.87 7.83 56909.79 88888.00 2017-01-21 19:18:02.907 021 11365.81 7.76 56909.86 88888.00 2017-01-21 19:18:03.407 021 11365.77 7.77 56909.87 88888.00 2017-01-21 19:18:03.907 021 11365.73 7.82 56909.92 88888.00 2017-01-21 19:18:04.407 021 11365.73 7.96 56909.99 88888.00 2017-01-21 19:18:04.907 021 11365.76 7.98 56910.07 88888.00 2017-01-21 19:18:05.407 021 11365.77 7.94 56910.10 88888.00 2017-01-21 19:18:05.907 021 11365.78 7.98 56910.15 88888.00 2017-01-21 19:18:06.407 021 11365.78 7.92 56910.22 88888.00 2017-01-21 19:18:06.907 021 11365.81 8.03 56910.23 88888.00 2017-01-21 19:18:07.407 021 11365.77 8.03 56910.25 88888.00 2017-01-21 19:18:07.907 021 11365.69 8.02 56910.29 88888.00 2017-01-21 19:18:08.407 021 11365.63 8.07 56910.29 88888.00 2017-01-21 19:18:08.907 021 11365.61 8.21 56910.36 88888.00 2017-01-21 19:18:09.407 021 11365.63 8.29 56910.43 88888.00 2017-01-21 19:18:09.907 021 11365.71 8.31 56910.45 88888.00 2017-01-21 19:18:10.407 021 11365.77 8.36 56910.50 88888.00 2017-01-21 19:18:10.907 021 11365.78 8.38 56910.52 88888.00 2017-01-21 19:18:11.407 021 11365.85 8.46 56910.54 88888.00 2017-01-21 19:18:11.907 021 11365.78 8.49 56910.54 88888.00 2017-01-21 19:18:12.407 021 11365.68 8.50 56910.52 88888.00 2017-01-21 19:18:12.907 021 11365.61 8.49 56910.57 88888.00 2017-01-21 19:18:13.407 021 11365.62 8.51 56910.61 88888.00 2017-01-21 19:18:13.907 021 11365.66 8.66 56910.63 88888.00 2017-01-21 19:18:14.407 021 11365.75 8.71 56910.68 88888.00 2017-01-21 19:18:14.907 021 11365.81 8.63 56910.74 88888.00 2017-01-21 19:18:15.407 021 11365.78 8.64 56910.77 88888.00 2017-01-21 19:18:15.907 021 11365.74 8.72 56910.86 88888.00 2017-01-21 19:18:16.407 021 11365.73 8.79 56910.84 88888.00 2017-01-21 19:18:16.907 021 11365.74 8.83 56910.92 88888.00 2017-01-21 19:18:17.407 021 11365.77 8.91 56910.95 88888.00 2017-01-21 19:18:17.907 021 11365.78 8.96 56911.02 88888.00 2017-01-21 19:18:18.407 021 11365.75 9.03 56911.05 88888.00 2017-01-21 19:18:18.907 021 11365.70 9.09 56911.08 88888.00 2017-01-21 19:18:19.407 021 11365.71 9.13 56911.10 88888.00 2017-01-21 19:18:19.907 021 11365.78 9.03 56911.15 88888.00 2017-01-21 19:18:20.407 021 11365.77 9.24 56911.21 88888.00 2017-01-21 19:18:20.907 021 11365.74 9.31 56911.28 88888.00 2017-01-21 19:18:21.407 021 11365.74 9.30 56911.37 88888.00 2017-01-21 19:18:21.907 021 11365.70 9.30 56911.40 88888.00 2017-01-21 19:18:22.407 021 11365.68 9.31 56911.44 88888.00 2017-01-21 19:18:22.907 021 11365.76 9.46 56911.46 88888.00 2017-01-21 19:18:23.407 021 11365.76 9.51 56911.51 88888.00 2017-01-21 19:18:23.907 021 11365.76 9.62 56911.58 88888.00 2017-01-21 19:18:24.407 021 11365.81 9.60 56911.63 88888.00 2017-01-21 19:18:24.907 021 11365.81 9.47 56911.69 88888.00 2017-01-21 19:18:25.407 021 11365.81 9.51 56911.72 88888.00 2017-01-21 19:18:25.907 021 11365.83 9.59 56911.83 88888.00 2017-01-21 19:18:26.407 021 11365.87 9.68 56911.85 88888.00 2017-01-21 19:18:26.907 021 11365.87 9.73 56911.91 88888.00 2017-01-21 19:18:27.407 021 11365.91 9.73 56911.91 88888.00 2017-01-21 19:18:27.907 021 11365.96 9.80 56911.91 88888.00 2017-01-21 19:18:28.407 021 11365.95 9.82 56911.95 88888.00 2017-01-21 19:18:28.907 021 11365.95 9.86 56912.02 88888.00 2017-01-21 19:18:29.407 021 11366.01 9.88 56912.05 88888.00 2017-01-21 19:18:29.907 021 11366.03 9.80 56912.12 88888.00 2017-01-21 19:18:30.407 021 11366.02 9.78 56912.15 88888.00 2017-01-21 19:18:30.907 021 11366.04 9.87 56912.23 88888.00 2017-01-21 19:18:31.407 021 11366.04 9.93 56912.29 88888.00 2017-01-21 19:18:31.907 021 11366.05 9.99 56912.25 88888.00 2017-01-21 19:18:32.407 021 11366.06 10.05 56912.25 88888.00 2017-01-21 19:18:32.907 021 11366.10 10.09 56912.27 88888.00 2017-01-21 19:18:33.407 021 11366.10 10.05 56912.30 88888.00 2017-01-21 19:18:33.907 021 11366.15 10.12 56912.34 88888.00 2017-01-21 19:18:34.407 021 11366.18 10.19 56912.43 88888.00 2017-01-21 19:18:34.907 021 11366.15 10.19 56912.45 88888.00 2017-01-21 19:18:35.407 021 11366.17 10.08 56912.43 88888.00 2017-01-21 19:18:35.907 021 11366.24 10.06 56912.47 88888.00 2017-01-21 19:18:36.407 021 11366.23 10.12 56912.49 88888.00 2017-01-21 19:18:36.907 021 11366.25 10.21 56912.49 88888.00 2017-01-21 19:18:37.407 021 11366.32 10.27 56912.50 88888.00 2017-01-21 19:18:37.907 021 11366.33 10.26 56912.49 88888.00 2017-01-21 19:18:38.407 021 11366.30 10.22 56912.55 88888.00 2017-01-21 19:18:38.907 021 11366.33 10.26 56912.53 88888.00 2017-01-21 19:18:39.407 021 11366.32 10.36 56912.55 88888.00 2017-01-21 19:18:39.907 021 11366.31 10.46 56912.56 88888.00 2017-01-21 19:18:40.407 021 11366.29 10.34 56912.54 88888.00 2017-01-21 19:18:40.907 021 11366.32 10.40 56912.57 88888.00 2017-01-21 19:18:41.407 021 11366.36 10.45 56912.56 88888.00 2017-01-21 19:18:41.907 021 11366.44 10.40 56912.56 88888.00 2017-01-21 19:18:42.407 021 11366.53 10.40 56912.59 88888.00 2017-01-21 19:18:42.907 021 11366.54 10.35 56912.61 88888.00 2017-01-21 19:18:43.407 021 11366.48 10.35 56912.60 88888.00 2017-01-21 19:18:43.907 021 11366.51 10.43 56912.60 88888.00 2017-01-21 19:18:44.407 021 11366.52 10.77 56912.66 88888.00 2017-01-21 19:18:44.907 021 11366.54 10.90 56912.73 88888.00 2017-01-21 19:18:45.407 021 11366.57 10.93 56912.80 88888.00 2017-01-21 19:18:45.907 021 11366.66 10.81 56912.85 88888.00 2017-01-21 19:18:46.407 021 11366.72 10.55 56912.82 88888.00 2017-01-21 19:18:46.907 021 11366.69 10.54 56912.79 88888.00 2017-01-21 19:18:47.407 021 11366.75 10.59 56912.76 88888.00 2017-01-21 19:18:47.907 021 11366.79 10.49 56912.74 88888.00 2017-01-21 19:18:48.407 021 11366.80 10.48 56912.79 88888.00 2017-01-21 19:18:48.907 021 11366.80 10.54 56912.86 88888.00 2017-01-21 19:18:49.407 021 11366.81 10.59 56912.99 88888.00 2017-01-21 19:18:49.907 021 11366.81 10.80 56913.04 88888.00 2017-01-21 19:18:50.407 021 11366.79 10.79 56913.08 88888.00 2017-01-21 19:18:50.907 021 11366.77 10.74 56913.11 88888.00 2017-01-21 19:18:51.407 021 11366.79 10.66 56913.13 88888.00 2017-01-21 19:18:51.907 021 11366.87 10.66 56913.19 88888.00 2017-01-21 19:18:52.407 021 11366.95 10.80 56913.30 88888.00 2017-01-21 19:18:52.907 021 11366.98 10.80 56913.39 88888.00 2017-01-21 19:18:53.407 021 11366.96 10.72 56913.50 88888.00 2017-01-21 19:18:53.907 021 11366.96 10.64 56913.64 88888.00 2017-01-21 19:18:54.408 021 11366.89 10.76 56913.82 88888.00 2017-01-21 19:18:54.908 021 11366.81 10.91 56913.98 88888.00 2017-01-21 19:18:55.408 021 11366.78 10.91 56914.16 88888.00 2017-01-21 19:18:55.908 021 11366.78 11.01 56914.28 88888.00 2017-01-21 19:18:56.408 021 11366.79 11.23 56914.35 88888.00 2017-01-21 19:18:56.908 021 11366.85 11.23 56914.53 88888.00 2017-01-21 19:18:57.408 021 11366.84 11.06 56914.68 88888.00 2017-01-21 19:18:57.908 021 11366.82 11.09 56914.90 88888.00 2017-01-21 19:18:58.408 021 11366.81 11.22 56915.06 88888.00 2017-01-21 19:18:58.908 021 11366.75 11.32 56915.18 88888.00 2017-01-21 19:18:59.408 021 11366.71 11.37 56915.37 88888.00 2017-01-21 19:18:59.908 021 11366.73 11.41 56915.49 88888.00 2017-01-21 19:19:00.408 021 11366.69 11.30 56915.63 88888.00 2017-01-21 19:19:00.908 021 11366.69 11.38 56915.77 88888.00 2017-01-21 19:19:01.408 021 11366.68 11.47 56915.95 88888.00 2017-01-21 19:19:01.908 021 11366.67 11.40 56916.06 88888.00 2017-01-21 19:19:02.408 021 11366.62 11.38 56916.17 88888.00 2017-01-21 19:19:02.908 021 11366.57 11.38 56916.29 88888.00 2017-01-21 19:19:03.408 021 11366.61 11.42 56916.40 88888.00 2017-01-21 19:19:03.908 021 11366.54 11.31 56916.44 88888.00 2017-01-21 19:19:04.408 021 11366.52 11.36 56916.52 88888.00 2017-01-21 19:19:04.908 021 11366.55 11.40 56916.64 88888.00 2017-01-21 19:19:05.408 021 11366.55 11.47 56916.73 88888.00 2017-01-21 19:19:05.908 021 11366.55 11.38 56916.80 88888.00 2017-01-21 19:19:06.408 021 11366.55 11.32 56916.91 88888.00 2017-01-21 19:19:06.908 021 11366.52 11.24 56916.99 88888.00 2017-01-21 19:19:07.408 021 11366.45 11.31 56917.05 88888.00 2017-01-21 19:19:07.908 021 11366.38 11.37 56917.15 88888.00 2017-01-21 19:19:08.408 021 11366.40 11.48 56917.22 88888.00 2017-01-21 19:19:08.908 021 11366.37 11.38 56917.28 88888.00 2017-01-21 19:19:09.408 021 11366.33 11.38 56917.32 88888.00 2017-01-21 19:19:09.908 021 11366.33 11.41 56917.38 88888.00 2017-01-21 19:19:10.408 021 11366.30 11.34 56917.49 88888.00 2017-01-21 19:19:10.908 021 11366.27 11.51 56917.50 88888.00 2017-01-21 19:19:11.408 021 11366.23 11.58 56917.57 88888.00 2017-01-21 19:19:11.908 021 11366.16 11.58 56917.68 88888.00 2017-01-21 19:19:12.408 021 11366.11 11.68 56917.77 88888.00 2017-01-21 19:19:12.908 021 11366.13 11.76 56917.80 88888.00 2017-01-21 19:19:13.408 021 11366.08 11.59 56917.89 88888.00 2017-01-21 19:19:13.908 021 11366.04 11.54 56917.96 88888.00 2017-01-21 19:19:14.408 021 11366.02 11.64 56918.08 88888.00 2017-01-21 19:19:14.908 021 11365.94 11.58 56918.19 88888.00 2017-01-21 19:19:15.408 021 11365.87 11.62 56918.25 88888.00 2017-01-21 19:19:15.908 021 11365.82 11.74 56918.35 88888.00 2017-01-21 19:19:16.408 021 11365.83 11.72 56918.40 88888.00 2017-01-21 19:19:16.908 021 11365.77 11.72 56918.51 88888.00 2017-01-21 19:19:17.408 021 11365.70 11.83 56918.59 88888.00 2017-01-21 19:19:17.908 021 11365.68 11.97 56918.65 88888.00 2017-01-21 19:19:18.408 021 11365.63 11.91 56918.71 88888.00 2017-01-21 19:19:18.908 021 11365.57 11.93 56918.76 88888.00 2017-01-21 19:19:19.408 021 11365.57 11.88 56918.80 88888.00 2017-01-21 19:19:19.908 021 11365.50 11.98 56918.85 88888.00 2017-01-21 19:19:20.408 021 11365.41 12.08 56918.93 88888.00 2017-01-21 19:19:20.908 021 11365.38 12.24 56918.93 88888.00 2017-01-21 19:19:21.408 021 11365.42 12.32 56919.03 88888.00 2017-01-21 19:19:21.908 021 11365.34 12.26 56919.14 88888.00 2017-01-21 19:19:22.408 021 11365.27 12.23 56919.21 88888.00 2017-01-21 19:19:22.908 021 11365.27 12.22 56919.20 88888.00 2017-01-21 19:19:23.408 021 11365.19 12.26 56919.17 88888.00 2017-01-21 19:19:23.908 021 11365.13 12.18 56919.14 88888.00 2017-01-21 19:19:24.408 021 11365.14 12.19 56919.16 88888.00 2017-01-21 19:19:24.908 021 11365.14 12.22 56919.21 88888.00 2017-01-21 19:19:25.408 021 11365.11 12.19 56919.25 88888.00 2017-01-21 19:19:25.908 021 11365.05 12.20 56919.23 88888.00 2017-01-21 19:19:26.408 021 11364.99 12.20 56919.24 88888.00 2017-01-21 19:19:26.908 021 11364.92 12.22 56919.21 88888.00 2017-01-21 19:19:27.408 021 11364.88 12.26 56919.20 88888.00 2017-01-21 19:19:27.908 021 11364.84 12.19 56919.24 88888.00 2017-01-21 19:19:28.408 021 11364.79 12.22 56919.27 88888.00 2017-01-21 19:19:28.908 021 11364.80 12.15 56919.24 88888.00 2017-01-21 19:19:29.408 021 11364.74 12.11 56919.27 88888.00 2017-01-21 19:19:29.908 021 11364.72 12.11 56919.28 88888.00 2017-01-21 19:19:30.408 021 11364.73 12.03 56919.22 88888.00 2017-01-21 19:19:30.908 021 11364.70 11.93 56919.23 88888.00 2017-01-21 19:19:31.408 021 11364.65 11.90 56919.24 88888.00 2017-01-21 19:19:31.908 021 11364.58 11.91 56919.11 88888.00 2017-01-21 19:19:32.408 021 11364.50 11.90 56919.10 88888.00 2017-01-21 19:19:32.908 021 11364.46 11.93 56919.15 88888.00 2017-01-21 19:19:33.408 021 11364.42 11.86 56919.16 88888.00 2017-01-21 19:19:33.908 021 11364.37 11.86 56919.15 88888.00 2017-01-21 19:19:34.408 021 11364.36 11.78 56919.17 88888.00 2017-01-21 19:19:34.908 021 11364.28 11.79 56919.20 88888.00 2017-01-21 19:19:35.408 021 11364.20 11.81 56919.22 88888.00 2017-01-21 19:19:35.908 021 11364.18 11.75 56919.22 88888.00 2017-01-21 19:19:36.408 021 11364.17 11.63 56919.16 88888.00 2017-01-21 19:19:36.908 021 11364.11 11.57 56919.12 88888.00 2017-01-21 19:19:37.408 021 11364.01 11.55 56919.12 88888.00 2017-01-21 19:19:37.908 021 11363.90 11.59 56919.14 88888.00 2017-01-21 19:19:38.408 021 11363.79 11.63 56919.10 88888.00 2017-01-21 19:19:38.908 021 11363.69 11.59 56919.12 88888.00 2017-01-21 19:19:39.408 021 11363.69 11.56 56919.15 88888.00 2017-01-21 19:19:39.908 021 11363.66 11.55 56919.16 88888.00 2017-01-21 19:19:40.408 021 11363.67 11.55 56919.23 88888.00 2017-01-21 19:19:40.908 021 11363.62 11.49 56919.23 88888.00 2017-01-21 19:19:41.408 021 11363.48 11.65 56919.20 88888.00 2017-01-21 19:19:41.908 021 11363.41 11.64 56919.15 88888.00 2017-01-21 19:19:42.408 021 11363.30 11.57 56919.23 88888.00 2017-01-21 19:19:42.908 021 11363.21 11.45 56919.29 88888.00 2017-01-21 19:19:43.408 021 11363.18 11.45 56919.34 88888.00 2017-01-21 19:19:43.908 021 11363.13 11.51 56919.35 88888.00 2017-01-21 19:19:44.408 021 11363.14 11.69 56919.40 88888.00 2017-01-21 19:19:44.908 021 11363.13 11.62 56919.46 88888.00 2017-01-21 19:19:45.408 021 11363.11 11.43 56919.37 88888.00 2017-01-21 19:19:45.908 021 11363.07 11.44 56919.30 88888.00 2017-01-21 19:19:46.408 021 11363.02 11.44 56919.34 88888.00 2017-01-21 19:19:46.908 021 11362.98 11.40 56919.30 88888.00 2017-01-21 19:19:47.408 021 11362.92 11.38 56919.29 88888.00 2017-01-21 19:19:47.908 021 11362.89 11.38 56919.29 88888.00 2017-01-21 19:19:48.408 021 11362.90 11.42 56919.28 88888.00 2017-01-21 19:19:48.908 021 11362.89 11.48 56919.25 88888.00 2017-01-21 19:19:49.408 021 11362.88 11.58 56919.29 88888.00 2017-01-21 19:19:49.908 021 11362.82 11.43 56919.24 88888.00 2017-01-21 19:19:50.408 021 11362.79 11.31 56919.24 88888.00 2017-01-21 19:19:50.908 021 11362.75 11.27 56919.27 88888.00 2017-01-21 19:19:51.408 021 11362.71 11.36 56919.25 88888.00 2017-01-21 19:19:51.908 021 11362.75 11.31 56919.21 88888.00 2017-01-21 19:19:52.408 021 11362.69 11.24 56919.20 88888.00 2017-01-21 19:19:52.908 021 11362.69 11.16 56919.12 88888.00 2017-01-21 19:19:53.408 021 11362.69 11.21 56919.09 88888.00 2017-01-21 19:19:53.908 021 11362.67 11.16 56919.03 88888.00 2017-01-21 19:19:54.408 021 11362.64 11.09 56918.93 88888.00 2017-01-21 19:19:54.908 021 11362.65 11.06 56918.90 88888.00 2017-01-21 19:19:55.408 021 11362.64 11.06 56918.98 88888.00 2017-01-21 19:19:55.908 021 11362.55 11.02 56918.95 88888.00 2017-01-21 19:19:56.408 021 11362.52 11.10 56918.91 88888.00 2017-01-21 19:19:56.908 021 11362.59 11.14 56918.91 88888.00 2017-01-21 19:19:57.408 021 11362.55 11.06 56918.82 88888.00 2017-01-21 19:19:57.908 021 11362.50 10.93 56918.76 88888.00 2017-01-21 19:19:58.408 021 11362.50 10.87 56918.78 88888.00 2017-01-21 19:19:58.908 021 11362.43 10.86 56918.76 88888.00 2017-01-21 19:19:59.408 021 11362.37 10.88 56918.69 88888.00 2017-01-21 19:19:59.908 021 11362.35 10.86 56918.64 88888.00 2017-01-21 19:20:00.408 021 11362.38 10.86 56918.66 88888.00 2017-01-21 19:20:00.908 021 11362.35 10.79 56918.60 88888.00 2017-01-21 19:20:01.408 021 11362.23 10.80 56918.57 88888.00 2017-01-21 19:20:01.908 021 11362.21 10.87 56918.63 88888.00 2017-01-21 19:20:02.408 021 11362.17 11.00 56918.60 88888.00 2017-01-21 19:20:02.908 021 11362.12 10.93 56918.56 88888.00 2017-01-21 19:20:03.408 021 11362.10 10.89 56918.54 88888.00 2017-01-21 19:20:03.908 021 11362.06 10.87 56918.56 88888.00 2017-01-21 19:20:04.408 021 11362.08 10.75 56918.56 88888.00 2017-01-21 19:20:04.908 021 11362.10 10.67 56918.57 88888.00 2017-01-21 19:20:05.408 021 11362.05 10.67 56918.53 88888.00 2017-01-21 19:20:05.908 021 11362.02 10.73 56918.48 88888.00 2017-01-21 19:20:06.408 021 11361.99 10.70 56918.48 88888.00 2017-01-21 19:20:06.908 021 11361.99 10.80 56918.47 88888.00 2017-01-21 19:20:07.408 021 11361.99 10.70 56918.48 88888.00 2017-01-21 19:20:07.908 021 11361.96 10.68 56918.46 88888.00 2017-01-21 19:20:08.408 021 11361.98 10.70 56918.41 88888.00 2017-01-21 19:20:08.908 021 11361.96 10.61 56918.41 88888.00 2017-01-21 19:20:09.408 021 11361.92 10.55 56918.38 88888.00 2017-01-21 19:20:09.908 021 11361.86 10.52 56918.37 88888.00 2017-01-21 19:20:10.408 021 11361.82 10.50 56918.32 88888.00 2017-01-21 19:20:10.908 021 11361.75 10.61 56918.31 88888.00 2017-01-21 19:20:11.408 021 11361.81 10.50 56918.29 88888.00 2017-01-21 19:20:11.908 021 11361.86 10.45 56918.31 88888.00 2017-01-21 19:20:12.408 021 11361.85 10.36 56918.25 88888.00 2017-01-21 19:20:12.908 021 11361.87 10.36 56918.13 88888.00 2017-01-21 19:20:13.408 021 11361.88 10.52 56918.12 88888.00 2017-01-21 19:20:13.908 021 11361.85 10.42 56918.13 88888.00 2017-01-21 19:20:14.408 021 11361.85 10.35 56918.03 88888.00 2017-01-21 19:20:14.908 021 11361.91 10.32 56917.97 88888.00 2017-01-21 19:20:15.408 021 11361.86 10.29 56917.90 88888.00 2017-01-21 19:20:15.908 021 11361.82 10.38 56917.77 88888.00 2017-01-21 19:20:16.408 021 11361.80 10.33 56917.75 88888.00 2017-01-21 19:20:16.908 021 11361.77 10.22 56917.71 88888.00 2017-01-21 19:20:17.408 021 11361.75 10.13 56917.66 88888.00 2017-01-21 19:20:17.908 021 11361.82 10.05 56917.56 88888.00 2017-01-21 19:20:18.408 021 11361.84 10.16 56917.49 88888.00 2017-01-21 19:20:18.908 021 11361.81 10.02 56917.47 88888.00 2017-01-21 19:20:19.408 021 11361.80 9.98 56917.41 88888.00 2017-01-21 19:20:19.908 021 11361.79 10.02 56917.32 88888.00 2017-01-21 19:20:20.408 021 11361.77 9.85 56917.30 88888.00 2017-01-21 19:20:20.908 021 11361.75 9.77 56917.24 88888.00 2017-01-21 19:20:21.408 021 11361.81 9.75 56917.10 88888.00 2017-01-21 19:20:21.908 021 11361.85 9.71 56916.93 88888.00 2017-01-21 19:20:22.408 021 11361.88 9.65 56916.78 88888.00 2017-01-21 19:20:22.908 021 11361.89 9.64 56916.66 88888.00 2017-01-21 19:20:23.408 021 11361.88 9.44 56916.54 88888.00 2017-01-21 19:20:23.908 021 11361.86 9.34 56916.47 88888.00 2017-01-21 19:20:24.408 021 11361.87 9.30 56916.42 88888.00 2017-01-21 19:20:24.908 021 11361.91 9.24 56916.38 88888.00 2017-01-21 19:20:25.408 021 11361.89 9.12 56916.33 88888.00 2017-01-21 19:20:25.908 021 11361.91 9.06 56916.15 88888.00 2017-01-21 19:20:26.408 021 11361.89 9.02 56915.98 88888.00 2017-01-21 19:20:26.908 021 11361.86 8.92 56915.91 88888.00 2017-01-21 19:20:27.408 021 11361.86 8.82 56915.82 88888.00 2017-01-21 19:20:27.908 021 11361.87 8.71 56915.72 88888.00 2017-01-21 19:20:28.408 021 11361.91 8.60 56915.70 88888.00 2017-01-21 19:20:28.908 021 11361.88 8.62 56915.65 88888.00 2017-01-21 19:20:29.408 021 11361.92 8.56 56915.58 88888.00 2017-01-21 19:20:29.908 021 11361.89 8.43 56915.55 88888.00 2017-01-21 19:20:30.408 021 11361.88 8.44 56915.50 88888.00 2017-01-21 19:20:30.908 021 11361.86 8.36 56915.45 88888.00 2017-01-21 19:20:31.408 021 11361.79 8.35 56915.42 88888.00 2017-01-21 19:20:31.908 021 11361.73 8.28 56915.38 88888.00 2017-01-21 19:20:32.408 021 11361.72 8.25 56915.38 88888.00 2017-01-21 19:20:32.908 021 11361.75 8.17 56915.32 88888.00 2017-01-21 19:20:33.408 021 11361.73 8.09 56915.26 88888.00 2017-01-21 19:20:33.908 021 11361.70 8.09 56915.23 88888.00 2017-01-21 19:20:34.408 021 11361.66 8.03 56915.25 88888.00 2017-01-21 19:20:34.908 021 11361.56 7.94 56915.25 88888.00 2017-01-21 19:20:35.408 021 11361.54 7.89 56915.23 88888.00 2017-01-21 19:20:35.908 021 11361.54 7.89 56915.30 88888.00 2017-01-21 19:20:36.408 021 11361.51 7.81 56915.26 88888.00 2017-01-21 19:20:36.908 021 11361.50 7.78 56915.18 88888.00 2017-01-21 19:20:37.408 021 11361.46 7.75 56915.24 88888.00 2017-01-21 19:20:37.908 021 11361.44 7.77 56915.21 88888.00 2017-01-21 19:20:38.408 021 11361.35 7.67 56915.21 88888.00 2017-01-21 19:20:38.908 021 11361.30 7.54 56915.23 88888.00 2017-01-21 19:20:39.408 021 11361.28 7.43 56915.23 88888.00 2017-01-21 19:20:39.908 021 11361.20 7.36 56915.18 88888.00 2017-01-21 19:20:40.408 021 11361.20 7.32 56915.24 88888.00 2017-01-21 19:20:40.908 021 11361.18 7.36 56915.25 88888.00 2017-01-21 19:20:41.408 021 11361.11 7.48 56915.29 88888.00 2017-01-21 19:20:41.908 021 11361.12 7.51 56915.33 88888.00 2017-01-21 19:20:42.408 021 11361.06 7.37 56915.38 88888.00 2017-01-21 19:20:42.908 021 11361.01 7.34 56915.45 88888.00 2017-01-21 19:20:43.408 021 11361.02 7.27 56915.39 88888.00 2017-01-21 19:20:43.908 021 11361.02 7.19 56915.35 88888.00 2017-01-21 19:20:44.408 021 11360.95 7.14 56915.33 88888.00 2017-01-21 19:20:44.908 021 11360.89 7.14 56915.37 88888.00 2017-01-21 19:20:45.408 021 11360.82 7.15 56915.36 88888.00 2017-01-21 19:20:45.908 021 11360.82 6.98 56915.42 88888.00 2017-01-21 19:20:46.408 021 11360.84 6.96 56915.46 88888.00 2017-01-21 19:20:46.908 021 11360.85 6.93 56915.50 88888.00 2017-01-21 19:20:47.408 021 11360.88 6.95 56915.50 88888.00 2017-01-21 19:20:47.908 021 11360.84 6.89 56915.48 88888.00 2017-01-21 19:20:48.408 021 11360.84 6.83 56915.46 88888.00 2017-01-21 19:20:48.908 021 11360.84 6.75 56915.42 88888.00 2017-01-21 19:20:49.408 021 11360.77 6.81 56915.33 88888.00 2017-01-21 19:20:49.908 021 11360.73 6.73 56915.33 88888.00 2017-01-21 19:20:50.408 021 11360.71 6.64 56915.36 88888.00 2017-01-21 19:20:50.908 021 11360.70 6.66 56915.40 88888.00 2017-01-21 19:20:51.408 021 11360.70 6.66 56915.45 88888.00 2017-01-21 19:20:51.908 021 11360.73 6.67 56915.39 88888.00 2017-01-21 19:20:52.408 021 11360.68 6.59 56915.37 88888.00 2017-01-21 19:20:52.908 021 11360.67 6.52 56915.37 88888.00 2017-01-21 19:20:53.408 021 11360.71 6.51 56915.44 88888.00 2017-01-21 19:20:53.908 021 11360.70 6.42 56915.43 88888.00 2017-01-21 19:20:54.408 021 11360.62 6.48 56915.42 88888.00 2017-01-21 19:20:54.908 021 11360.60 6.38 56915.39 88888.00 2017-01-21 19:20:55.408 021 11360.57 6.24 56915.36 88888.00 2017-01-21 19:20:55.908 021 11360.50 6.18 56915.36 88888.00 2017-01-21 19:20:56.408 021 11360.49 6.12 56915.36 88888.00 2017-01-21 19:20:56.908 021 11360.49 6.24 56915.36 88888.00 2017-01-21 19:20:57.408 021 11360.47 6.32 56915.37 88888.00 2017-01-21 19:20:57.908 021 11360.48 6.26 56915.39 88888.00 2017-01-21 19:20:58.408 021 11360.48 6.15 56915.44 88888.00 2017-01-21 19:20:58.908 021 11360.46 6.11 56915.45 88888.00 2017-01-21 19:20:59.408 021 11360.42 6.08 56915.43 88888.00 2017-01-21 19:20:59.908 021 11360.39 6.11 56915.37 88888.00 2017-01-21 19:21:00.408 021 11360.33 5.96 56915.33 88888.00 2017-01-21 19:21:00.908 021 11360.29 5.98 56915.35 88888.00 2017-01-21 19:21:01.408 021 11360.32 5.92 56915.30 88888.00 2017-01-21 19:21:01.908 021 11360.34 5.89 56915.29 88888.00 2017-01-21 19:21:02.408 021 11360.29 6.01 56915.33 88888.00 2017-01-21 19:21:02.908 021 11360.24 6.15 56915.44 88888.00 2017-01-21 19:21:03.408 021 11360.22 6.15 56915.40 88888.00 2017-01-21 19:21:03.908 021 11360.25 6.07 56915.33 88888.00 2017-01-21 19:21:04.408 021 11360.25 6.12 56915.29 88888.00 2017-01-21 19:21:04.908 021 11360.26 6.11 56915.18 88888.00 2017-01-21 19:21:05.408 021 11360.27 6.03 56915.14 88888.00 2017-01-21 19:21:05.908 021 11360.28 5.98 56915.14 88888.00 2017-01-21 19:21:06.408 021 11360.25 6.04 56915.13 88888.00 2017-01-21 19:21:06.908 021 11360.25 6.12 56915.18 88888.00 2017-01-21 19:21:07.408 021 11360.25 6.26 56915.16 88888.00 2017-01-21 19:21:07.908 021 11360.35 6.38 56915.12 88888.00 2017-01-21 19:21:08.408 021 11360.34 6.38 56915.07 88888.00 2017-01-21 19:21:08.908 021 11360.36 6.30 56914.99 88888.00 2017-01-21 19:21:09.408 021 11360.41 6.30 56914.87 88888.00 2017-01-21 19:21:09.908 021 11360.45 6.21 56914.79 88888.00 2017-01-21 19:21:10.408 021 11360.48 6.26 56914.82 88888.00 2017-01-21 19:21:10.908 021 11360.49 6.33 56914.84 88888.00 2017-01-21 19:21:11.408 021 11360.54 6.45 56914.86 88888.00 2017-01-21 19:21:11.908 021 11360.52 6.44 56914.85 88888.00 2017-01-21 19:21:12.408 021 11360.54 6.47 56914.85 88888.00 2017-01-21 19:21:12.908 021 11360.63 6.53 56914.76 88888.00 2017-01-21 19:21:13.408 021 11360.63 6.51 56914.66 88888.00 2017-01-21 19:21:13.908 021 11360.64 6.55 56914.53 88888.00 2017-01-21 19:21:14.408 021 11360.74 6.57 56914.58 88888.00 2017-01-21 19:21:14.908 021 11360.77 6.55 56914.58 88888.00 2017-01-21 19:21:15.408 021 11360.83 6.65 56914.59 88888.00 2017-01-21 19:21:15.908 021 11360.91 6.80 56914.56 88888.00 2017-01-21 19:21:16.408 021 11360.98 6.94 56914.53 88888.00 2017-01-21 19:21:16.908 021 11361.04 6.92 56914.41 88888.00 2017-01-21 19:21:17.408 021 11361.05 6.74 56914.24 88888.00 2017-01-21 19:21:17.908 021 11361.05 6.74 56914.11 88888.00 2017-01-21 19:21:18.408 021 11361.08 6.80 56914.07 88888.00 2017-01-21 19:21:18.908 021 11361.17 7.03 56914.03 88888.00 2017-01-21 19:21:19.408 021 11361.26 6.99 56914.02 88888.00 2017-01-21 19:21:19.908 021 11361.32 7.06 56913.97 88888.00 2017-01-21 19:21:20.408 021 11361.42 7.02 56913.95 88888.00 2017-01-21 19:21:20.908 021 11361.51 7.13 56913.86 88888.00 2017-01-21 19:21:21.408 021 11361.57 7.12 56913.66 88888.00 2017-01-21 19:21:21.908 021 11361.58 7.09 56913.53 88888.00 2017-01-21 19:21:22.408 021 11361.63 7.16 56913.41 88888.00 2017-01-21 19:21:22.908 021 11361.64 7.22 56913.34 88888.00 2017-01-21 19:21:23.408 021 11361.66 7.27 56913.36 88888.00 2017-01-21 19:21:23.908 021 11361.79 7.29 56913.38 88888.00 2017-01-21 19:21:24.409 021 11361.91 7.34 56913.25 88888.00 2017-01-21 19:21:24.909 021 11361.98 7.36 56913.11 88888.00 2017-01-21 19:21:25.409 021 11362.01 7.39 56912.92 88888.00 2017-01-21 19:21:25.909 021 11362.01 7.29 56912.74 88888.00 2017-01-21 19:21:26.409 021 11361.98 7.28 56912.56 88888.00 2017-01-21 19:21:26.909 021 11362.05 7.29 56912.44 88888.00 2017-01-21 19:21:27.409 021 11362.17 7.37 56912.38 88888.00 2017-01-21 19:21:27.909 021 11362.29 7.40 56912.31 88888.00 2017-01-21 19:21:28.409 021 11362.40 7.46 56912.19 88888.00 2017-01-21 19:21:28.909 021 11362.50 7.54 56912.05 88888.00 2017-01-21 19:21:29.409 021 11362.51 7.51 56911.87 88888.00 2017-01-21 19:21:29.909 021 11362.54 7.57 56911.67 88888.00 2017-01-21 19:21:30.409 021 11362.63 7.71 56911.50 88888.00 2017-01-21 19:21:30.909 021 11362.68 7.68 56911.38 88888.00 2017-01-21 19:21:31.409 021 11362.76 7.71 56911.25 88888.00 2017-01-21 19:21:31.909 021 11362.97 7.75 56911.15 88888.00 2017-01-21 19:21:32.409 021 11363.06 7.75 56911.00 88888.00 2017-01-21 19:21:32.909 021 11363.12 7.66 56910.78 88888.00 2017-01-21 19:21:33.409 021 11363.21 7.62 56910.56 88888.00 2017-01-21 19:21:33.909 021 11363.30 7.78 56910.36 88888.00 2017-01-21 19:21:34.409 021 11363.35 7.83 56910.24 88888.00 2017-01-21 19:21:34.909 021 11363.42 7.77 56910.20 88888.00 2017-01-21 19:21:35.409 021 11363.59 7.77 56910.06 88888.00 2017-01-21 19:21:35.909 021 11363.72 7.84 56909.88 88888.00 2017-01-21 19:21:36.409 021 11363.81 7.83 56909.67 88888.00 2017-01-21 19:21:36.909 021 11363.97 7.82 56909.41 88888.00 2017-01-21 19:21:37.409 021 11364.08 7.81 56909.23 88888.00 2017-01-21 19:21:37.909 021 11364.10 7.85 56909.13 88888.00 2017-01-21 19:21:38.409 021 11364.16 8.00 56909.03 88888.00 2017-01-21 19:21:38.909 021 11364.30 8.12 56908.89 88888.00 2017-01-21 19:21:39.409 021 11364.41 8.25 56908.77 88888.00 2017-01-21 19:21:39.909 021 11364.46 8.25 56908.62 88888.00 2017-01-21 19:21:40.409 021 11364.60 8.22 56908.40 88888.00 2017-01-21 19:21:40.909 021 11364.71 8.24 56908.25 88888.00 2017-01-21 19:21:41.409 021 11364.80 8.30 56908.16 88888.00 2017-01-21 19:21:41.909 021 11364.93 8.35 56908.00 88888.00 2017-01-21 19:21:42.409 021 11365.02 8.35 56907.88 88888.00 2017-01-21 19:21:42.909 021 11365.09 8.37 56907.78 88888.00 2017-01-21 19:21:43.409 021 11365.15 8.46 56907.63 88888.00 2017-01-21 19:21:43.909 021 11365.21 8.46 56907.53 88888.00 2017-01-21 19:21:44.409 021 11365.35 8.55 56907.39 88888.00 2017-01-21 19:21:44.909 021 11365.47 8.65 56907.27 88888.00 2017-01-21 19:21:45.409 021 11365.52 8.66 56907.23 88888.00 2017-01-21 19:21:45.909 021 11365.63 8.62 56907.11 88888.00 2017-01-21 19:21:46.409 021 11365.80 8.64 56906.99 88888.00 2017-01-21 19:21:46.909 021 11365.85 8.73 56906.83 88888.00 2017-01-21 19:21:47.409 021 11365.92 8.73 56906.69 88888.00 2017-01-21 19:21:47.909 021 11366.05 8.75 56906.54 88888.00 2017-01-21 19:21:48.409 021 11366.19 8.84 56906.37 88888.00 2017-01-21 19:21:48.909 021 11366.24 8.83 56906.22 88888.00 2017-01-21 19:21:49.409 021 11366.30 8.78 56906.08 88888.00 2017-01-21 19:21:49.909 021 11366.34 8.78 56905.98 88888.00 2017-01-21 19:21:50.409 021 11366.43 8.80 56905.88 88888.00 2017-01-21 19:21:50.909 021 11366.48 8.80 56905.75 88888.00 2017-01-21 19:21:51.409 021 11366.58 8.84 56905.60 88888.00 2017-01-21 19:21:51.909 021 11366.68 8.87 56905.43 88888.00 2017-01-21 19:21:52.409 021 11366.68 8.82 56905.22 88888.00 2017-01-21 19:21:52.909 021 11366.78 8.77 56905.04 88888.00 2017-01-21 19:21:53.409 021 11366.85 8.69 56904.96 88888.00 2017-01-21 19:21:53.909 021 11366.91 8.78 56904.87 88888.00 2017-01-21 19:21:54.409 021 11367.00 8.76 56904.79 88888.00 2017-01-21 19:21:54.909 021 11367.08 8.65 56904.61 88888.00 2017-01-21 19:21:55.409 021 11367.09 8.70 56904.46 88888.00 2017-01-21 19:21:55.909 021 11367.17 8.80 56904.36 88888.00 2017-01-21 19:21:56.409 021 11367.28 8.72 56904.27 88888.00 2017-01-21 19:21:56.909 021 11367.27 8.59 56904.14 88888.00 2017-01-21 19:21:57.409 021 11367.30 8.68 56904.04 88888.00 2017-01-21 19:21:57.909 021 11367.35 8.83 56903.90 88888.00 2017-01-21 19:21:58.409 021 11367.36 8.68 56903.80 88888.00 2017-01-21 19:21:58.909 021 11367.42 8.52 56903.70 88888.00 2017-01-21 19:21:59.409 021 11367.45 8.50 56903.59 88888.00 2017-01-21 19:21:59.909 021 11367.52 8.57 56903.50 88888.00 2017-01-21 19:22:00.409 021 11367.58 8.64 56903.44 88888.00 2017-01-21 19:22:00.909 021 11367.59 8.72 56903.35 88888.00 2017-01-21 19:22:01.409 021 11367.64 8.58 56903.22 88888.00 2017-01-21 19:22:01.909 021 11367.71 8.39 56903.16 88888.00 2017-01-21 19:22:02.409 021 11367.71 8.37 56903.05 88888.00 2017-01-21 19:22:02.909 021 11367.73 8.39 56902.92 88888.00 2017-01-21 19:22:03.409 021 11367.79 8.39 56902.87 88888.00 2017-01-21 19:22:03.909 021 11367.82 8.45 56902.78 88888.00 2017-01-21 19:22:04.409 021 11367.84 8.31 56902.72 88888.00 2017-01-21 19:22:04.909 021 11367.83 8.31 56902.68 88888.00 2017-01-21 19:22:05.409 021 11367.83 8.31 56902.67 88888.00 2017-01-21 19:22:05.909 021 11367.82 8.31 56902.68 88888.00 2017-01-21 19:22:06.409 021 11367.90 8.39 56902.61 88888.00 2017-01-21 19:22:06.909 021 11367.92 8.34 56902.50 88888.00 2017-01-21 19:22:07.409 021 11367.92 8.29 56902.49 88888.00 2017-01-21 19:22:07.909 021 11367.96 8.36 56902.50 88888.00 2017-01-21 19:22:08.409 021 11367.96 8.82 56902.56 88888.00 2017-01-21 19:22:08.909 021 11367.98 8.75 56902.53 88888.00 2017-01-21 19:22:09.409 021 11367.98 8.41 56902.46 88888.00 2017-01-21 19:22:09.909 021 11367.92 8.32 56902.40 88888.00 2017-01-21 19:22:10.409 021 11367.86 8.41 56902.36 88888.00 2017-01-21 19:22:10.909 021 11367.87 8.39 56902.33 88888.00 2017-01-21 19:22:11.409 021 11367.92 8.35 56902.33 88888.00 2017-01-21 19:22:11.909 021 11367.90 8.38 56902.23 88888.00 2017-01-21 19:22:12.409 021 11367.98 8.29 56902.23 88888.00 2017-01-21 19:22:12.909 021 11368.04 8.41 56902.24 88888.00 2017-01-21 19:22:13.409 021 11368.03 8.44 56902.20 88888.00 2017-01-21 19:22:13.909 021 11368.01 8.32 56902.11 88888.00 2017-01-21 19:22:14.409 021 11368.00 8.36 56902.11 88888.00 2017-01-21 19:22:14.909 021 11367.92 8.30 56902.13 88888.00 2017-01-21 19:22:15.409 021 11367.91 8.24 56902.11 88888.00 2017-01-21 19:22:15.909 021 11367.89 8.26 56902.10 88888.00 2017-01-21 19:22:16.409 021 11367.86 8.41 56902.14 88888.00 2017-01-21 19:22:16.909 021 11367.83 8.57 56902.13 88888.00 2017-01-21 19:22:17.409 021 11367.87 8.36 56902.10 88888.00 2017-01-21 19:22:17.909 021 11367.82 8.26 56902.11 88888.00 2017-01-21 19:22:18.409 021 11367.79 8.22 56902.15 88888.00 2017-01-21 19:22:18.909 021 11367.77 8.24 56902.17 88888.00 2017-01-21 19:22:19.409 021 11367.68 8.36 56902.20 88888.00 2017-01-21 19:22:19.909 021 11367.63 8.26 56902.23 88888.00 2017-01-21 19:22:20.409 021 11367.54 8.23 56902.22 88888.00 2017-01-21 19:22:20.909 021 11367.49 8.21 56902.22 88888.00 2017-01-21 19:22:21.409 021 11367.47 8.19 56902.23 88888.00 2017-01-21 19:22:21.909 021 11367.52 8.21 56902.33 88888.00 2017-01-21 19:22:22.409 021 11367.47 8.30 56902.35 88888.00 2017-01-21 19:22:22.909 021 11367.41 8.28 56902.34 88888.00 2017-01-21 19:22:23.409 021 11367.42 8.36 56902.37 88888.00 2017-01-21 19:22:23.909 021 11367.42 8.30 56902.43 88888.00 2017-01-21 19:22:24.409 021 11367.36 8.39 56902.45 88888.00 2017-01-21 19:22:24.909 021 11367.28 8.35 56902.43 88888.00 2017-01-21 19:22:25.409 021 11367.20 8.26 56902.48 88888.00 2017-01-21 19:22:25.909 021 11367.15 8.29 56902.52 88888.00 2017-01-21 19:22:26.409 021 11367.12 8.25 56902.58 88888.00 2017-01-21 19:22:26.909 021 11367.05 8.24 56902.60 88888.00 2017-01-21 19:22:27.409 021 11367.05 8.18 56902.68 88888.00 2017-01-21 19:22:27.909 021 11367.05 8.31 56902.71 88888.00 2017-01-21 19:22:28.409 021 11366.98 8.52 56902.74 88888.00 2017-01-21 19:22:28.909 021 11366.89 8.42 56902.81 88888.00 2017-01-21 19:22:29.409 021 11366.81 8.46 56902.88 88888.00 2017-01-21 19:22:29.909 021 11366.86 8.38 56902.97 88888.00 2017-01-21 19:22:30.409 021 11366.88 8.52 56902.99 88888.00 2017-01-21 19:22:30.909 021 11366.86 8.49 56902.99 88888.00 2017-01-21 19:22:31.409 021 11366.82 8.36 56902.99 88888.00 2017-01-21 19:22:31.909 021 11366.77 8.29 56903.07 88888.00 2017-01-21 19:22:32.409 021 11366.68 8.42 56903.14 88888.00 2017-01-21 19:22:32.909 021 11366.61 8.39 56903.29 88888.00 2017-01-21 19:22:33.409 021 11366.54 8.34 56903.40 88888.00 2017-01-21 19:22:33.909 021 11366.52 8.30 56903.48 88888.00 2017-01-21 19:22:34.409 021 11366.44 8.32 56903.51 88888.00 2017-01-21 19:22:34.909 021 11366.45 8.42 56903.57 88888.00 2017-01-21 19:22:35.409 021 11366.44 8.48 56903.68 88888.00 2017-01-21 19:22:35.909 021 11366.38 8.48 56903.82 88888.00 2017-01-21 19:22:36.409 021 11366.34 8.49 56903.88 88888.00 2017-01-21 19:22:36.909 021 11366.27 8.44 56903.97 88888.00 2017-01-21 19:22:37.409 021 11366.19 8.59 56904.10 88888.00 2017-01-21 19:22:37.909 021 11366.16 8.48 56904.21 88888.00 2017-01-21 19:22:38.409 021 11366.15 8.57 56904.31 88888.00 2017-01-21 19:22:38.909 021 11366.08 8.53 56904.39 88888.00 2017-01-21 19:22:39.409 021 11366.02 8.70 56904.45 88888.00 2017-01-21 19:22:39.909 021 11366.02 8.87 56904.53 88888.00 2017-01-21 19:22:40.409 021 11366.02 8.64 56904.60 88888.00 2017-01-21 19:22:40.909 021 11365.99 8.58 56904.66 88888.00 2017-01-21 19:22:41.409 021 11365.99 8.63 56904.73 88888.00 2017-01-21 19:22:41.909 021 11365.99 8.65 56904.77 88888.00 2017-01-21 19:22:42.409 021 11365.96 8.79 56904.79 88888.00 2017-01-21 19:22:42.909 021 11365.98 8.79 56904.85 88888.00 2017-01-21 19:22:43.409 021 11365.91 8.63 56904.89 88888.00 2017-01-21 19:22:43.909 021 11365.82 8.58 56904.96 88888.00 2017-01-21 19:22:44.409 021 11365.78 8.68 56905.04 88888.00 2017-01-21 19:22:44.909 021 11365.80 8.57 56905.04 88888.00 2017-01-21 19:22:45.409 021 11365.75 8.59 56905.04 88888.00 2017-01-21 19:22:45.909 021 11365.68 8.57 56905.10 88888.00 2017-01-21 19:22:46.409 021 11365.66 8.55 56905.15 88888.00 2017-01-21 19:22:46.909 021 11365.60 8.48 56905.21 88888.00 2017-01-21 19:22:47.409 021 11365.56 8.52 56905.23 88888.00 2017-01-21 19:22:47.909 021 11365.52 8.56 56905.24 88888.00 2017-01-21 19:22:48.409 021 11365.49 8.52 56905.28 88888.00 2017-01-21 19:22:48.909 021 11365.49 8.72 56905.30 88888.00 2017-01-21 19:22:49.409 021 11365.48 8.69 56905.23 88888.00 2017-01-21 19:22:49.909 021 11365.42 8.63 56905.18 88888.00 2017-01-21 19:22:50.409 021 11365.38 8.46 56905.16 88888.00 2017-01-21 19:22:50.909 021 11365.30 8.46 56905.17 88888.00 2017-01-21 19:22:51.409 021 11365.28 8.73 56905.18 88888.00 2017-01-21 19:22:51.909 021 11365.25 8.76 56905.21 88888.00 2017-01-21 19:22:52.409 021 11365.23 8.77 56905.28 88888.00 2017-01-21 19:22:52.909 021 11365.19 8.69 56905.30 88888.00 2017-01-21 19:22:53.409 021 11365.15 8.49 56905.29 88888.00 2017-01-21 19:22:53.909 021 11365.11 8.53 56905.24 88888.00 2017-01-21 19:22:54.409 021 11365.11 8.52 56905.21 88888.00 2017-01-21 19:22:54.909 021 11365.09 8.51 56905.17 88888.00 2017-01-21 19:22:55.409 021 11365.06 8.51 56905.21 88888.00 2017-01-21 19:22:55.909 021 11365.05 8.48 56905.13 88888.00 2017-01-21 19:22:56.409 021 11365.00 8.51 56905.09 88888.00 2017-01-21 19:22:56.909 021 11364.97 8.56 56905.05 88888.00 2017-01-21 19:22:57.409 021 11364.97 8.49 56905.00 88888.00 2017-01-21 19:22:57.909 021 11364.94 8.39 56905.00 88888.00 2017-01-21 19:22:58.409 021 11364.88 8.46 56904.98 88888.00 2017-01-21 19:22:58.909 021 11364.91 8.57 56904.97 88888.00 2017-01-21 19:22:59.409 021 11364.93 8.42 56904.98 88888.00 2017-01-21 19:22:59.909 021 11364.93 8.43 56904.91 88888.00 2017-01-21 19:23:00.409 021 11364.93 8.38 56904.86 88888.00 2017-01-21 19:23:00.909 021 11364.90 8.39 56904.79 88888.00 2017-01-21 19:23:01.409 021 11364.83 8.48 56904.73 88888.00 2017-01-21 19:23:01.909 021 11364.84 8.62 56904.64 88888.00 2017-01-21 19:23:02.409 021 11364.80 8.46 56904.52 88888.00 2017-01-21 19:23:02.909 021 11364.74 8.59 56904.45 88888.00 2017-01-21 19:23:03.409 021 11364.72 8.56 56904.48 88888.00 2017-01-21 19:23:03.909 021 11364.71 8.44 56904.47 88888.00 2017-01-21 19:23:04.409 021 11364.70 8.46 56904.39 88888.00 2017-01-21 19:23:04.909 021 11364.70 8.82 56904.32 88888.00 2017-01-21 19:23:05.409 021 11364.71 8.96 56904.22 88888.00 2017-01-21 19:23:05.909 021 11364.65 8.94 56904.15 88888.00 2017-01-21 19:23:06.409 021 11364.62 8.93 56904.09 88888.00 2017-01-21 19:23:06.909 021 11364.58 8.96 56904.01 88888.00 2017-01-21 19:23:07.409 021 11364.59 8.96 56903.94 88888.00 2017-01-21 19:23:07.909 021 11364.56 8.98 56903.87 88888.00 2017-01-21 19:23:08.409 021 11364.55 8.79 56903.86 88888.00 2017-01-21 19:23:08.909 021 11364.60 8.43 56903.83 88888.00 2017-01-21 19:23:09.409 021 11364.56 8.42 56903.81 88888.00 2017-01-21 19:23:09.909 021 11364.52 8.31 56903.76 88888.00 2017-01-21 19:23:10.409 021 11364.51 8.30 56903.70 88888.00 2017-01-21 19:23:10.909 021 11364.50 8.29 56903.59 88888.00 2017-01-21 19:23:11.409 021 11364.53 8.30 56903.59 88888.00 2017-01-21 19:23:11.909 021 11364.55 8.60 56903.58 88888.00 2017-01-21 19:23:12.409 021 11364.51 8.50 56903.54 88888.00 2017-01-21 19:23:12.909 021 11364.51 8.44 56903.49 88888.00 2017-01-21 19:23:13.409 021 11364.53 8.34 56903.49 88888.00 2017-01-21 19:23:13.909 021 11364.55 8.39 56903.44 88888.00 2017-01-21 19:23:14.409 021 11364.57 8.46 56903.44 88888.00 2017-01-21 19:23:14.909 021 11364.58 8.55 56903.42 88888.00 2017-01-21 19:23:15.409 021 11364.55 8.48 56903.38 88888.00 2017-01-21 19:23:15.909 021 11364.53 8.44 56903.36 88888.00 2017-01-21 19:23:16.409 021 11364.56 8.48 56903.35 88888.00 2017-01-21 19:23:16.909 021 11364.62 8.57 56903.32 88888.00 2017-01-21 19:23:17.409 021 11364.64 8.73 56903.32 88888.00 2017-01-21 19:23:17.909 021 11364.65 8.89 56903.32 88888.00 2017-01-21 19:23:18.409 021 11364.71 9.12 56903.35 88888.00 2017-01-21 19:23:18.909 021 11364.71 8.78 56903.33 88888.00 2017-01-21 19:23:19.409 021 11364.69 8.65 56903.26 88888.00 2017-01-21 19:23:19.909 021 11364.77 8.65 56903.30 88888.00 2017-01-21 19:23:20.409 021 11364.77 8.68 56903.30 88888.00 2017-01-21 19:23:20.909 021 11364.81 8.71 56903.35 88888.00 2017-01-21 19:23:21.409 021 11364.84 8.82 56903.36 88888.00 2017-01-21 19:23:21.909 021 11364.85 8.84 56903.32 88888.00 2017-01-21 19:23:22.409 021 11364.90 8.86 56903.26 88888.00 2017-01-21 19:23:22.909 021 11364.93 8.91 56903.27 88888.00 2017-01-21 19:23:23.409 021 11364.91 8.97 56903.35 88888.00 2017-01-21 19:23:23.909 021 11364.93 8.98 56903.36 88888.00 2017-01-21 19:23:24.409 021 11364.97 9.00 56903.37 88888.00 2017-01-21 19:23:24.909 021 11364.98 9.03 56903.33 88888.00 2017-01-21 19:23:25.409 021 11364.95 9.10 56903.39 88888.00 2017-01-21 19:23:25.909 021 11364.95 9.51 56903.45 88888.00 2017-01-21 19:23:26.409 021 11365.06 9.64 56903.44 88888.00 2017-01-21 19:23:26.909 021 11365.11 9.59 56903.44 88888.00 2017-01-21 19:23:27.409 021 11365.12 9.58 56903.36 88888.00 2017-01-21 19:23:27.909 021 11365.18 9.53 56903.35 88888.00 2017-01-21 19:23:28.409 021 11365.18 9.18 56903.35 88888.00 2017-01-21 19:23:28.909 021 11365.19 8.97 56903.30 88888.00 2017-01-21 19:23:29.409 021 11365.25 9.02 56903.29 88888.00 2017-01-21 19:23:29.909 021 11365.26 8.99 56903.29 88888.00 2017-01-21 19:23:30.409 021 11365.23 8.98 56903.32 88888.00 2017-01-21 19:23:30.909 021 11365.29 8.97 56903.32 88888.00 2017-01-21 19:23:31.409 021 11365.29 8.98 56903.26 88888.00 2017-01-21 19:23:31.909 021 11365.33 9.00 56903.27 88888.00 2017-01-21 19:23:32.409 021 11365.38 8.99 56903.26 88888.00 2017-01-21 19:23:32.909 021 11365.43 8.97 56903.25 88888.00 2017-01-21 19:23:33.409 021 11365.39 8.97 56903.20 88888.00 2017-01-21 19:23:33.909 021 11365.38 9.02 56903.18 88888.00 2017-01-21 19:23:34.409 021 11365.40 9.00 56903.13 88888.00 2017-01-21 19:23:34.909 021 11365.42 8.96 56903.10 88888.00 2017-01-21 19:23:35.409 021 11365.45 8.91 56903.07 88888.00 2017-01-21 19:23:35.909 021 11365.46 8.96 56903.03 88888.00 2017-01-21 19:23:36.409 021 11365.53 9.00 56902.98 88888.00 2017-01-21 19:23:36.909 021 11365.59 9.02 56902.95 88888.00 2017-01-21 19:23:37.409 021 11365.62 9.04 56902.95 88888.00 2017-01-21 19:23:37.909 021 11365.62 9.02 56902.88 88888.00 2017-01-21 19:23:38.409 021 11365.62 9.02 56902.78 88888.00 2017-01-21 19:23:38.909 021 11365.63 8.96 56902.77 88888.00 2017-01-21 19:23:39.409 021 11365.71 8.92 56902.65 88888.00 2017-01-21 19:23:39.909 021 11365.70 8.91 56902.68 88888.00 2017-01-21 19:23:40.409 021 11365.71 8.90 56902.69 88888.00 2017-01-21 19:23:40.909 021 11365.77 8.86 56902.68 88888.00 2017-01-21 19:23:41.409 021 11365.81 8.89 56902.66 88888.00 2017-01-21 19:23:41.909 021 11365.82 8.94 56902.59 88888.00 2017-01-21 19:23:42.409 021 11365.87 8.99 56902.64 88888.00 2017-01-21 19:23:42.909 021 11365.92 9.23 56902.68 88888.00 2017-01-21 19:23:43.409 021 11365.92 9.06 56902.71 88888.00 2017-01-21 19:23:43.909 021 11365.98 9.02 56902.75 88888.00 2017-01-21 19:23:44.409 021 11366.03 9.00 56902.79 88888.00 2017-01-21 19:23:44.909 021 11366.03 9.03 56902.80 88888.00 2017-01-21 19:23:45.409 021 11366.08 9.06 56902.77 88888.00 2017-01-21 19:23:45.909 021 11366.15 9.02 56902.79 88888.00 2017-01-21 19:23:46.409 021 11366.13 8.97 56902.77 88888.00 2017-01-21 19:23:46.909 021 11366.12 8.99 56902.79 88888.00 2017-01-21 19:23:47.409 021 11366.15 9.06 56902.86 88888.00 2017-01-21 19:23:47.909 021 11366.15 9.07 56902.94 88888.00 2017-01-21 19:23:48.409 021 11366.22 9.07 56902.98 88888.00 2017-01-21 19:23:48.909 021 11366.31 9.07 56903.07 88888.00 2017-01-21 19:23:49.409 021 11366.37 9.12 56903.13 88888.00 2017-01-21 19:23:49.909 021 11366.37 9.11 56903.19 88888.00 2017-01-21 19:23:50.409 021 11366.43 9.11 56903.16 88888.00 2017-01-21 19:23:50.909 021 11366.43 9.13 56903.19 88888.00 2017-01-21 19:23:51.409 021 11366.43 9.13 56903.25 88888.00 2017-01-21 19:23:51.909 021 11366.48 9.16 56903.30 88888.00 2017-01-21 19:23:52.409 021 11366.52 9.16 56903.33 88888.00 2017-01-21 19:23:52.909 021 11366.52 9.14 56903.43 88888.00 2017-01-21 19:23:53.409 021 11366.59 9.20 56903.51 88888.00 2017-01-21 19:23:53.909 021 11366.65 9.26 56903.56 88888.00 2017-01-21 19:23:54.409 021 11366.68 9.37 56903.61 88888.00 2017-01-21 19:23:54.909 021 11366.68 9.26 56903.63 88888.00 2017-01-21 19:23:55.409 021 11366.75 9.16 56903.68 88888.00 2017-01-21 19:23:55.909 021 11366.74 9.13 56903.71 88888.00 2017-01-21 19:23:56.409 021 11366.71 9.24 56903.77 88888.00 2017-01-21 19:23:56.909 021 11366.69 9.30 56903.89 88888.00 2017-01-21 19:23:57.409 021 11366.75 9.37 56903.96 88888.00 2017-01-21 19:23:57.909 021 11366.78 9.41 56903.96 88888.00 2017-01-21 19:23:58.409 021 11366.80 9.38 56904.06 88888.00 2017-01-21 19:23:58.909 021 11366.82 9.41 56904.10 88888.00 2017-01-21 19:23:59.410 021 11366.81 9.34 56904.15 88888.00 2017-01-21 19:23:59.910 021 11366.79 9.37 56904.21 88888.00 2017-01-21 19:24:00.410 021 11366.78 9.52 56904.31 88888.00 2017-01-21 19:24:00.910 021 11366.71 9.47 56904.36 88888.00 2017-01-21 19:24:01.410 021 11366.68 9.46 56904.38 88888.00 2017-01-21 19:24:01.910 021 11366.73 9.47 56904.42 88888.00 2017-01-21 19:24:02.410 021 11366.75 9.61 56904.54 88888.00 2017-01-21 19:24:02.910 021 11366.81 9.65 56904.64 88888.00 2017-01-21 19:24:03.410 021 11366.82 9.64 56904.64 88888.00 2017-01-21 19:24:03.910 021 11366.82 9.47 56904.71 88888.00 2017-01-21 19:24:04.410 021 11366.78 9.41 56904.80 88888.00 2017-01-21 19:24:04.910 021 11366.78 9.47 56904.86 88888.00 2017-01-21 19:24:05.410 021 11366.77 9.55 56904.89 88888.00 2017-01-21 19:24:05.910 021 11366.69 9.65 56904.94 88888.00 2017-01-21 19:24:06.410 021 11366.75 9.72 56905.06 88888.00 2017-01-21 19:24:06.910 021 11366.78 9.77 56905.11 88888.00 2017-01-21 19:24:07.410 021 11366.78 9.68 56905.22 88888.00 2017-01-21 19:24:07.910 021 11366.78 9.78 56905.25 88888.00 2017-01-21 19:24:08.410 021 11366.78 9.77 56905.28 88888.00 2017-01-21 19:24:08.910 021 11366.72 9.74 56905.31 88888.00 2017-01-21 19:24:09.410 021 11366.68 9.75 56905.35 88888.00 2017-01-21 19:24:09.910 021 11366.73 9.86 56905.37 88888.00 2017-01-21 19:24:10.410 021 11366.75 9.89 56905.42 88888.00 2017-01-21 19:24:10.910 021 11366.74 9.88 56905.53 88888.00 2017-01-21 19:24:11.410 021 11366.78 9.81 56905.58 88888.00 2017-01-21 19:24:11.910 021 11366.74 9.79 56905.64 88888.00 2017-01-21 19:24:12.410 021 11366.71 9.80 56905.69 88888.00 2017-01-21 19:24:12.910 021 11366.65 9.93 56905.67 88888.00 2017-01-21 19:24:13.410 021 11366.64 9.94 56905.68 88888.00 2017-01-21 19:24:13.910 021 11366.68 9.89 56905.67 88888.00 2017-01-21 19:24:14.410 021 11366.69 9.91 56905.77 88888.00 2017-01-21 19:24:14.910 021 11366.77 10.01 56905.77 88888.00 2017-01-21 19:24:15.410 021 11366.80 10.15 56905.83 88888.00 2017-01-21 19:24:15.910 021 11366.80 10.05 56905.86 88888.00 2017-01-21 19:24:16.410 021 11366.78 10.04 56905.83 88888.00 2017-01-21 19:24:16.910 021 11366.75 9.96 56905.77 88888.00 2017-01-21 19:24:17.410 021 11366.74 10.08 56905.77 88888.00 2017-01-21 19:24:17.910 021 11366.78 9.92 56905.76 88888.00 2017-01-21 19:24:18.410 021 11366.82 9.82 56905.74 88888.00 2017-01-21 19:24:18.910 021 11366.80 9.82 56905.76 88888.00 2017-01-21 19:24:19.410 021 11366.77 9.85 56905.79 88888.00 2017-01-21 19:24:19.910 021 11366.78 9.85 56905.76 88888.00 2017-01-21 19:24:20.410 021 11366.75 9.85 56905.70 88888.00 2017-01-21 19:24:20.910 021 11366.78 9.89 56905.66 88888.00 2017-01-21 19:24:21.410 021 11366.80 9.94 56905.61 88888.00 2017-01-21 19:24:21.910 021 11366.87 9.82 56905.53 88888.00 2017-01-21 19:24:22.410 021 11366.87 9.79 56905.53 88888.00 2017-01-21 19:24:22.910 021 11366.85 9.79 56905.50 88888.00 2017-01-21 19:24:23.410 021 11366.82 9.72 56905.50 88888.00 2017-01-21 19:24:23.910 021 11366.77 9.65 56905.42 88888.00 2017-01-21 19:24:24.410 021 11366.74 9.67 56905.40 88888.00 2017-01-21 19:24:24.910 021 11366.73 9.81 56905.41 88888.00 2017-01-21 19:24:25.410 021 11366.68 9.75 56905.29 88888.00 2017-01-21 19:24:25.910 021 11366.69 9.71 56905.26 88888.00 2017-01-21 19:24:26.410 021 11366.72 9.78 56905.29 88888.00 2017-01-21 19:24:26.910 021 11366.72 9.82 56905.26 88888.00 2017-01-21 19:24:27.410 021 11366.72 9.82 56905.21 88888.00 2017-01-21 19:24:27.910 021 11366.74 9.81 56905.17 88888.00 2017-01-21 19:24:28.410 021 11366.69 9.75 56905.10 88888.00 2017-01-21 19:24:28.910 021 11366.69 9.66 56905.11 88888.00 2017-01-21 19:24:29.410 021 11366.74 9.66 56905.11 88888.00 2017-01-21 19:24:29.910 021 11366.75 9.66 56905.10 88888.00 2017-01-21 19:24:30.410 021 11366.79 9.87 56905.08 88888.00 2017-01-21 19:24:30.910 021 11366.79 9.73 56905.10 88888.00 2017-01-21 19:24:31.410 021 11366.79 9.65 56905.08 88888.00 2017-01-21 19:24:31.910 021 11366.75 9.71 56905.03 88888.00 2017-01-21 19:24:32.410 021 11366.72 9.71 56905.10 88888.00 2017-01-21 19:24:32.910 021 11366.71 9.73 56905.17 88888.00 2017-01-21 19:24:33.410 021 11366.71 9.72 56905.18 88888.00 2017-01-21 19:24:33.910 021 11366.73 9.75 56905.25 88888.00 2017-01-21 19:24:34.410 021 11366.82 9.75 56905.24 88888.00 2017-01-21 19:24:34.910 021 11366.84 9.68 56905.26 88888.00 2017-01-21 19:24:35.410 021 11366.86 9.72 56905.28 88888.00 2017-01-21 19:24:35.910 021 11366.87 9.71 56905.29 88888.00 2017-01-21 19:24:36.410 021 11366.86 9.78 56905.37 88888.00 2017-01-21 19:24:36.910 021 11366.86 9.84 56905.42 88888.00 2017-01-21 19:24:37.410 021 11366.91 9.74 56905.51 88888.00 2017-01-21 19:24:37.910 021 11366.99 9.64 56905.60 88888.00 2017-01-21 19:24:38.410 021 11367.02 9.67 56905.67 88888.00 2017-01-21 19:24:38.910 021 11367.05 9.67 56905.73 88888.00 2017-01-21 19:24:39.410 021 11367.03 9.74 56905.76 88888.00 2017-01-21 19:24:39.910 021 11367.03 9.84 56905.85 88888.00 2017-01-21 19:24:40.410 021 11367.08 9.94 56905.94 88888.00 2017-01-21 19:24:40.910 021 11367.15 10.19 56906.01 88888.00 2017-01-21 19:24:41.410 021 11367.24 10.22 56906.12 88888.00 2017-01-21 19:24:41.910 021 11367.35 10.12 56906.16 88888.00 2017-01-21 19:24:42.410 021 11367.41 10.13 56906.30 88888.00 2017-01-21 19:24:42.910 021 11367.33 10.29 56906.41 88888.00 2017-01-21 19:24:43.410 021 11367.29 10.16 56906.48 88888.00 2017-01-21 19:24:43.910 021 11367.36 10.23 56906.58 88888.00 2017-01-21 19:24:44.410 021 11367.38 10.50 56906.65 88888.00 2017-01-21 19:24:44.910 021 11367.41 10.42 56906.70 88888.00 2017-01-21 19:24:45.410 021 11367.47 10.39 56906.77 88888.00 2017-01-21 19:24:45.910 021 11367.54 10.39 56906.85 88888.00 2017-01-21 19:24:46.410 021 11367.52 10.38 56906.90 88888.00 2017-01-21 19:24:46.910 021 11367.52 10.35 56906.95 88888.00 2017-01-21 19:24:47.410 021 11367.56 10.38 56907.01 88888.00 2017-01-21 19:24:47.910 021 11367.54 10.67 56907.01 88888.00 2017-01-21 19:24:48.410 021 11367.57 11.03 56907.07 88888.00 2017-01-21 19:24:48.910 021 11367.65 11.11 56907.14 88888.00 2017-01-21 19:24:49.410 021 11367.68 11.11 56907.14 88888.00 2017-01-21 19:24:49.910 021 11367.68 11.09 56907.16 88888.00 2017-01-21 19:24:50.410 021 11367.73 11.06 56907.15 88888.00 2017-01-21 19:24:50.910 021 11367.76 10.87 56907.18 88888.00 2017-01-21 19:24:51.410 021 11367.73 10.66 56907.20 88888.00 2017-01-21 19:24:51.910 021 11367.75 10.61 56907.20 88888.00 2017-01-21 19:24:52.410 021 11367.77 10.63 56907.20 88888.00 2017-01-21 19:24:52.910 021 11367.79 10.52 56907.16 88888.00 2017-01-21 19:24:53.410 021 11367.78 10.52 56907.20 88888.00 2017-01-21 19:24:53.910 021 11367.79 10.40 56907.17 88888.00 2017-01-21 19:24:54.410 021 11367.80 10.38 56907.15 88888.00 2017-01-21 19:24:54.910 021 11367.78 10.42 56907.10 88888.00 2017-01-21 19:24:55.410 021 11367.77 10.57 56907.12 88888.00 2017-01-21 19:24:55.910 021 11367.79 10.69 56907.12 88888.00 2017-01-21 19:24:56.410 021 11367.80 10.42 56907.04 88888.00 2017-01-21 19:24:56.910 021 11367.78 10.22 56906.95 88888.00 2017-01-21 19:24:57.410 021 11367.71 10.27 56906.85 88888.00 2017-01-21 19:24:57.910 021 11367.63 10.26 56906.83 88888.00 2017-01-21 19:24:58.410 021 11367.63 10.18 56906.79 88888.00 2017-01-21 19:24:58.910 021 11367.71 10.14 56906.70 88888.00 2017-01-21 19:24:59.410 021 11367.73 10.06 56906.58 88888.00 2017-01-21 19:24:59.910 021 11367.68 10.04 56906.48 88888.00 2017-01-21 19:25:00.410 021 11367.68 10.04 56906.38 88888.00 2017-01-21 19:25:00.910 021 11367.65 10.05 56906.20 88888.00 2017-01-21 19:25:01.410 021 11367.63 10.18 56906.03 88888.00 2017-01-21 19:25:01.910 021 11367.57 9.98 56905.90 88888.00 2017-01-21 19:25:02.410 021 11367.54 9.72 56905.77 88888.00 2017-01-21 19:25:02.910 021 11367.56 9.59 56905.55 88888.00 2017-01-21 19:25:03.410 021 11367.57 9.51 56905.41 88888.00 2017-01-21 19:25:03.910 021 11367.56 9.44 56905.21 88888.00 2017-01-21 19:25:04.410 021 11367.59 9.40 56905.04 88888.00 2017-01-21 19:25:04.910 021 11367.55 9.43 56904.90 88888.00 2017-01-21 19:25:05.410 021 11367.54 9.36 56904.67 88888.00 2017-01-21 19:25:05.910 021 11367.54 9.24 56904.35 88888.00 2017-01-21 19:25:06.410 021 11367.52 9.16 56904.10 88888.00 2017-01-21 19:25:06.910 021 11367.56 9.27 56903.87 88888.00 2017-01-21 19:25:07.410 021 11367.54 9.00 56903.64 88888.00 2017-01-21 19:25:07.910 021 11367.56 8.86 56903.54 88888.00 2017-01-21 19:25:08.410 021 11367.58 8.79 56903.37 88888.00 2017-01-21 19:25:08.910 021 11367.58 8.72 56903.19 88888.00 2017-01-21 19:25:09.410 021 11367.62 8.59 56903.01 88888.00 2017-01-21 19:25:09.910 021 11367.72 8.51 56902.80 88888.00 2017-01-21 19:25:10.410 021 11367.71 8.36 56902.66 88888.00 2017-01-21 19:25:10.910 021 11367.75 8.26 56902.42 88888.00 2017-01-21 19:25:11.410 021 11367.85 8.21 56902.23 88888.00 2017-01-21 19:25:11.910 021 11367.89 8.12 56902.17 88888.00 2017-01-21 19:25:12.410 021 11367.96 7.97 56902.08 88888.00 2017-01-21 19:25:12.910 021 11368.01 7.89 56902.00 88888.00 2017-01-21 19:25:13.410 021 11368.06 7.81 56901.91 88888.00 2017-01-21 19:25:13.910 021 11368.18 7.71 56901.88 88888.00 2017-01-21 19:25:14.410 021 11368.30 7.60 56901.85 88888.00 2017-01-21 19:25:14.910 021 11368.41 7.49 56901.88 88888.00 2017-01-21 19:25:15.410 021 11368.46 7.36 56901.95 88888.00 2017-01-21 19:25:15.910 021 11368.52 7.27 56901.98 88888.00 2017-01-21 19:25:16.410 021 11368.61 7.17 56902.07 88888.00 2017-01-21 19:25:16.910 021 11368.66 7.10 56902.23 88888.00 2017-01-21 19:25:17.410 021 11368.79 7.08 56902.49 88888.00 2017-01-21 19:25:17.910 021 11368.91 7.08 56902.72 88888.00 2017-01-21 19:25:18.410 021 11368.97 7.09 56903.00 88888.00 2017-01-21 19:25:18.910 021 11369.05 6.89 56903.27 88888.00 2017-01-21 19:25:19.410 021 11369.14 6.83 56903.59 88888.00 2017-01-21 19:25:19.910 021 11369.19 6.87 56903.89 88888.00 2017-01-21 19:25:20.410 021 11369.22 7.12 56904.21 88888.00 2017-01-21 19:25:20.910 021 11369.28 7.09 56904.54 88888.00 2017-01-21 19:25:21.410 021 11369.30 6.88 56904.99 88888.00 2017-01-21 19:25:21.910 021 11369.33 6.80 56905.49 88888.00 2017-01-21 19:25:22.410 021 11369.40 7.02 56906.02 88888.00 2017-01-21 19:25:22.910 021 11369.45 6.98 56906.51 88888.00 2017-01-21 19:25:23.410 021 11369.40 6.85 56907.02 88888.00 2017-01-21 19:25:23.910 021 11369.37 6.79 56907.54 88888.00 2017-01-21 19:25:24.410 021 11369.32 6.80 56907.99 88888.00 2017-01-21 19:25:24.910 021 11369.17 6.75 56908.49 88888.00 2017-01-21 19:25:25.410 021 11369.11 6.74 56909.03 88888.00 2017-01-21 19:25:25.910 021 11369.03 6.81 56909.53 88888.00 2017-01-21 19:25:26.410 021 11368.96 6.86 56910.09 88888.00 2017-01-21 19:25:26.910 021 11368.86 6.85 56910.68 88888.00 2017-01-21 19:25:27.410 021 11368.74 7.02 56911.26 88888.00 2017-01-21 19:25:27.910 021 11368.53 7.12 56911.79 88888.00 2017-01-21 19:25:28.410 021 11368.34 7.00 56912.29 88888.00 2017-01-21 19:25:28.910 021 11368.20 7.05 56912.79 88888.00 2017-01-21 19:25:29.410 021 11367.97 7.10 56913.20 88888.00 2017-01-21 19:25:29.910 021 11367.71 7.09 56913.69 88888.00 2017-01-21 19:25:30.410 021 11367.45 7.17 56914.23 88888.00 2017-01-21 19:25:30.910 021 11367.27 7.27 56914.72 88888.00 2017-01-21 19:25:31.410 021 11366.96 7.41 56915.18 88888.00 2017-01-21 19:25:31.910 021 11366.69 7.60 56915.69 88888.00 2017-01-21 19:25:32.410 021 11366.48 7.63 56916.10 88888.00 2017-01-21 19:25:32.910 021 11366.25 7.61 56916.49 88888.00 2017-01-21 19:25:33.410 021 11366.02 7.66 56916.85 88888.00 2017-01-21 19:25:33.910 021 11365.76 7.57 56917.18 88888.00 2017-01-21 19:25:34.410 021 11365.42 7.62 56917.42 88888.00 2017-01-21 19:25:34.910 021 11365.13 7.74 56917.76 88888.00 2017-01-21 19:25:35.410 021 11364.90 7.84 56918.01 88888.00 2017-01-21 19:25:35.910 021 11364.71 7.87 56918.27 88888.00 2017-01-21 19:25:36.410 021 11364.49 7.95 56918.52 88888.00 2017-01-21 19:25:36.910 021 11364.27 8.03 56918.74 88888.00 2017-01-21 19:25:37.410 021 11364.09 8.02 56918.89 88888.00 2017-01-21 19:25:37.910 021 11363.88 8.08 56918.98 88888.00 2017-01-21 19:25:38.410 021 11363.68 8.12 56918.98 88888.00 2017-01-21 19:25:38.910 021 11363.53 8.15 56919.02 88888.00 2017-01-21 19:25:39.410 021 11363.32 8.19 56919.04 88888.00 2017-01-21 19:25:39.910 021 11363.13 8.08 56919.08 88888.00 2017-01-21 19:25:40.410 021 11363.06 8.16 56919.10 88888.00 2017-01-21 19:25:40.910 021 11362.95 8.24 56919.02 88888.00 2017-01-21 19:25:41.410 021 11362.83 8.34 56918.96 88888.00 2017-01-21 19:25:41.910 021 11362.75 8.28 56918.80 88888.00 2017-01-21 19:25:42.410 021 11362.59 8.24 56918.65 88888.00 2017-01-21 19:25:42.910 021 11362.49 8.21 56918.54 88888.00 2017-01-21 19:25:43.410 021 11362.44 8.21 56918.39 88888.00 2017-01-21 19:25:43.910 021 11362.37 8.23 56918.19 88888.00 2017-01-21 19:25:44.410 021 11362.31 8.16 56918.05 88888.00 2017-01-21 19:25:44.910 021 11362.31 8.32 56917.90 88888.00 2017-01-21 19:25:45.410 021 11362.27 8.36 56917.69 88888.00 2017-01-21 19:25:45.910 021 11362.24 8.31 56917.51 88888.00 2017-01-21 19:25:46.410 021 11362.31 8.22 56917.34 88888.00 2017-01-21 19:25:46.910 021 11362.41 8.36 56917.12 88888.00 2017-01-21 19:25:47.410 021 11362.44 8.30 56916.93 88888.00 2017-01-21 19:25:47.910 021 11362.49 8.04 56916.70 88888.00 2017-01-21 19:25:48.410 021 11362.57 7.90 56916.45 88888.00 2017-01-21 19:25:48.910 021 11362.58 7.92 56916.19 88888.00 2017-01-21 19:25:49.410 021 11362.56 8.00 56915.98 88888.00 2017-01-21 19:25:49.910 021 11362.64 7.94 56915.76 88888.00 2017-01-21 19:25:50.410 021 11362.78 7.87 56915.56 88888.00 2017-01-21 19:25:50.910 021 11362.90 7.75 56915.38 88888.00 2017-01-21 19:25:51.410 021 11363.04 7.60 56915.25 88888.00 2017-01-21 19:25:51.910 021 11363.12 7.49 56915.12 88888.00 2017-01-21 19:25:52.410 021 11363.20 7.51 56914.99 88888.00 2017-01-21 19:25:52.910 021 11363.28 7.48 56914.87 88888.00 2017-01-21 19:25:53.410 021 11363.44 7.43 56914.71 88888.00 2017-01-21 19:25:53.910 021 11363.52 7.70 56914.59 88888.00 2017-01-21 19:25:54.410 021 11363.58 7.94 56914.54 88888.00 2017-01-21 19:25:54.910 021 11363.69 7.83 56914.49 88888.00 2017-01-21 19:25:55.410 021 11363.82 7.58 56914.43 88888.00 2017-01-21 19:25:55.910 021 11363.88 7.32 56914.43 88888.00 2017-01-21 19:25:56.410 021 11363.93 7.13 56914.53 88888.00 2017-01-21 19:25:56.910 021 11364.01 7.09 56914.55 88888.00 2017-01-21 19:25:57.410 021 11364.03 7.01 56914.61 88888.00 2017-01-21 19:25:57.910 021 11364.13 6.95 56914.69 88888.00 2017-01-21 19:25:58.410 021 11364.18 6.95 56914.73 88888.00 2017-01-21 19:25:58.910 021 11364.16 6.98 56914.81 88888.00 2017-01-21 19:25:59.410 021 11364.17 6.99 56914.88 88888.00 2017-01-21 19:25:59.910 021 11364.18 6.89 56914.99 88888.00 2017-01-21 19:26:00.410 021 11364.14 6.82 56915.12 88888.00 2017-01-21 19:26:00.910 021 11364.10 6.83 56915.25 88888.00 2017-01-21 19:26:01.410 021 11364.09 6.74 56915.43 88888.00 2017-01-21 19:26:01.910 021 11364.06 6.74 56915.56 88888.00 2017-01-21 19:26:02.410 021 11364.07 6.69 56915.70 88888.00 2017-01-21 19:26:02.910 021 11364.08 6.66 56915.91 88888.00 2017-01-21 19:26:03.410 021 11364.03 6.85 56916.04 88888.00 2017-01-21 19:26:03.910 021 11363.96 6.99 56916.19 88888.00 2017-01-21 19:26:04.410 021 11363.90 6.72 56916.38 88888.00 2017-01-21 19:26:04.910 021 11363.84 6.66 56916.55 88888.00 2017-01-21 19:26:05.410 021 11363.73 6.61 56916.74 88888.00 2017-01-21 19:26:05.910 021 11363.66 6.61 56916.85 88888.00 2017-01-21 19:26:06.410 021 11363.59 6.58 56916.96 88888.00 2017-01-21 19:26:06.910 021 11363.46 6.53 56917.09 88888.00 2017-01-21 19:26:07.410 021 11363.41 6.65 56917.17 88888.00 2017-01-21 19:26:07.910 021 11363.31 6.52 56917.28 88888.00 2017-01-21 19:26:08.410 021 11363.23 6.51 56917.43 88888.00 2017-01-21 19:26:08.910 021 11363.13 6.52 56917.51 88888.00 2017-01-21 19:26:09.410 021 11363.06 6.62 56917.63 88888.00 2017-01-21 19:26:09.910 021 11362.99 6.65 56917.74 88888.00 2017-01-21 19:26:10.410 021 11362.88 6.46 56917.80 88888.00 2017-01-21 19:26:10.910 021 11362.81 6.48 56917.89 88888.00 2017-01-21 19:26:11.410 021 11362.74 6.30 56917.97 88888.00 2017-01-21 19:26:11.910 021 11362.65 6.07 56918.02 88888.00 2017-01-21 19:26:12.410 021 11362.59 6.07 56918.08 88888.00 2017-01-21 19:26:12.910 021 11362.52 6.12 56918.07 88888.00 2017-01-21 19:26:13.410 021 11362.47 6.11 56918.07 88888.00 2017-01-21 19:26:13.910 021 11362.42 5.98 56918.14 88888.00 2017-01-21 19:26:14.410 021 11362.42 5.83 56918.16 88888.00 2017-01-21 19:26:14.910 021 11362.35 5.69 56918.25 88888.00 2017-01-21 19:26:15.410 021 11362.29 5.63 56918.26 88888.00 2017-01-21 19:26:15.910 021 11362.27 5.72 56918.25 88888.00 2017-01-21 19:26:16.410 021 11362.15 5.89 56918.27 88888.00 2017-01-21 19:26:16.910 021 11362.08 5.60 56918.34 88888.00 2017-01-21 19:26:17.410 021 11362.06 5.43 56918.44 88888.00 2017-01-21 19:26:17.910 021 11361.96 5.36 56918.50 88888.00 2017-01-21 19:26:18.410 021 11361.89 5.32 56918.53 88888.00 2017-01-21 19:26:18.910 021 11361.85 5.25 56918.59 88888.00 2017-01-21 19:26:19.410 021 11361.77 5.21 56918.63 88888.00 2017-01-21 19:26:19.910 021 11361.64 5.09 56918.63 88888.00 2017-01-21 19:26:20.410 021 11361.59 5.16 56918.66 88888.00 2017-01-21 19:26:20.910 021 11361.51 5.06 56918.71 88888.00 2017-01-21 19:26:21.410 021 11361.42 4.95 56918.73 88888.00 2017-01-21 19:26:21.910 021 11361.33 4.83 56918.82 88888.00 2017-01-21 19:26:22.410 021 11361.26 4.87 56918.90 88888.00 2017-01-21 19:26:22.910 021 11361.17 4.92 56918.95 88888.00 2017-01-21 19:26:23.410 021 11361.10 4.89 56918.95 88888.00 2017-01-21 19:26:23.910 021 11361.05 4.97 56918.98 88888.00 2017-01-21 19:26:24.410 021 11360.92 4.78 56919.02 88888.00 2017-01-21 19:26:24.910 021 11360.83 4.87 56919.03 88888.00 2017-01-21 19:26:25.410 021 11360.80 4.90 56919.11 88888.00 2017-01-21 19:26:25.910 021 11360.71 4.75 56919.18 88888.00 2017-01-21 19:26:26.410 021 11360.62 4.62 56919.25 88888.00 2017-01-21 19:26:26.910 021 11360.52 4.56 56919.29 88888.00 2017-01-21 19:26:27.410 021 11360.45 4.50 56919.38 88888.00 2017-01-21 19:26:27.910 021 11360.33 4.51 56919.42 88888.00 2017-01-21 19:26:28.410 021 11360.28 4.57 56919.38 88888.00 2017-01-21 19:26:28.910 021 11360.24 4.55 56919.38 88888.00 2017-01-21 19:26:29.410 021 11360.11 4.60 56919.42 88888.00 2017-01-21 19:26:29.910 021 11360.00 4.63 56919.43 88888.00 2017-01-21 19:26:30.410 021 11359.96 4.64 56919.43 88888.00 2017-01-21 19:26:30.910 021 11359.86 4.42 56919.46 88888.00 2017-01-21 19:26:31.410 021 11359.73 4.35 56919.50 88888.00 2017-01-21 19:26:31.910 021 11359.63 4.37 56919.47 88888.00 2017-01-21 19:26:32.410 021 11359.60 4.30 56919.43 88888.00 2017-01-21 19:26:32.910 021 11359.53 4.31 56919.47 88888.00 2017-01-21 19:26:33.410 021 11359.51 4.36 56919.53 88888.00 2017-01-21 19:26:33.910 021 11359.45 4.26 56919.48 88888.00 2017-01-21 19:26:34.411 021 11359.39 4.16 56919.44 88888.00 2017-01-21 19:26:34.911 021 11359.30 4.27 56919.35 88888.00 2017-01-21 19:26:35.411 021 11359.16 4.17 56919.27 88888.00 2017-01-21 19:26:35.911 021 11359.04 4.22 56919.27 88888.00 2017-01-21 19:26:36.411 021 11359.01 4.27 56919.25 88888.00 2017-01-21 19:26:36.911 021 11358.96 4.07 56919.34 88888.00 2017-01-21 19:26:37.411 021 11358.90 4.10 56919.33 88888.00 2017-01-21 19:26:37.911 021 11358.86 4.02 56919.37 88888.00 2017-01-21 19:26:38.411 021 11358.79 4.03 56919.41 88888.00 2017-01-21 19:26:38.911 021 11358.67 4.07 56919.38 88888.00 2017-01-21 19:26:39.411 021 11358.60 4.13 56919.44 88888.00 2017-01-21 19:26:39.911 021 11358.51 4.17 56919.50 88888.00 2017-01-21 19:26:40.411 021 11358.47 4.15 56919.60 88888.00 2017-01-21 19:26:40.911 021 11358.44 4.11 56919.73 88888.00 2017-01-21 19:26:41.411 021 11358.41 4.20 56919.76 88888.00 2017-01-21 19:26:41.911 021 11358.35 4.22 56919.83 88888.00 2017-01-21 19:26:42.411 021 11358.26 4.35 56919.93 88888.00 2017-01-21 19:26:42.911 021 11358.20 4.38 56919.97 88888.00 2017-01-21 19:26:43.411 021 11358.11 4.60 56920.04 88888.00 2017-01-21 19:26:43.911 021 11358.07 4.50 56920.15 88888.00 2017-01-21 19:26:44.411 021 11358.10 4.37 56920.25 88888.00 2017-01-21 19:26:44.911 021 11358.09 4.43 56920.34 88888.00 2017-01-21 19:26:45.411 021 11358.05 4.44 56920.47 88888.00 2017-01-21 19:26:45.911 021 11358.09 4.55 56920.62 88888.00 2017-01-21 19:26:46.411 021 11358.06 4.64 56920.73 88888.00 2017-01-21 19:26:46.911 021 11358.02 4.72 56920.91 88888.00 2017-01-21 19:26:47.411 021 11358.02 4.98 56921.05 88888.00 2017-01-21 19:26:47.911 021 11358.06 5.01 56921.16 88888.00 2017-01-21 19:26:48.411 021 11358.04 4.90 56921.29 88888.00 2017-01-21 19:26:48.911 021 11358.02 4.92 56921.41 88888.00 2017-01-21 19:26:49.411 021 11357.98 5.08 56921.55 88888.00 2017-01-21 19:26:49.911 021 11357.95 5.23 56921.74 88888.00 2017-01-21 19:26:50.411 021 11357.95 5.32 56921.98 88888.00 2017-01-21 19:26:50.911 021 11357.98 5.46 56922.25 88888.00 2017-01-21 19:26:51.411 021 11358.02 5.63 56922.46 88888.00 2017-01-21 19:26:51.911 021 11357.98 5.81 56922.69 88888.00 2017-01-21 19:26:52.411 021 11357.98 5.91 56922.90 88888.00 2017-01-21 19:26:52.911 021 11357.98 5.96 56923.13 88888.00 2017-01-21 19:26:53.411 021 11357.93 6.34 56923.32 88888.00 2017-01-21 19:26:53.911 021 11357.96 6.24 56923.44 88888.00 2017-01-21 19:26:54.411 021 11357.97 6.24 56923.60 88888.00 2017-01-21 19:26:54.911 021 11357.97 6.40 56923.85 88888.00 2017-01-21 19:26:55.411 021 11357.92 6.61 56924.06 88888.00 2017-01-21 19:26:55.911 021 11357.90 6.96 56924.31 88888.00 2017-01-21 19:26:56.411 021 11357.90 6.92 56924.51 88888.00 2017-01-21 19:26:56.911 021 11357.88 7.02 56924.72 88888.00 2017-01-21 19:26:57.411 021 11357.89 7.17 56924.93 88888.00 2017-01-21 19:26:57.911 021 11357.86 7.32 56925.12 88888.00 2017-01-21 19:26:58.411 021 11357.83 7.55 56925.25 88888.00 2017-01-21 19:26:58.911 021 11357.83 7.64 56925.31 88888.00 2017-01-21 19:26:59.411 021 11357.81 7.78 56925.40 88888.00 2017-01-21 19:26:59.911 021 11357.74 7.84 56925.58 88888.00 2017-01-21 19:27:00.411 021 11357.75 7.95 56925.75 88888.00 2017-01-21 19:27:00.911 021 11357.83 8.00 56925.86 88888.00 2017-01-21 19:27:01.411 021 11357.74 8.04 56925.98 88888.00 2017-01-21 19:27:01.911 021 11357.70 8.15 56926.03 88888.00 2017-01-21 19:27:02.411 021 11357.69 8.44 56926.04 88888.00 2017-01-21 19:27:02.911 021 11357.70 8.53 56926.15 88888.00 2017-01-21 19:27:03.411 021 11357.72 8.56 56926.23 88888.00 2017-01-21 19:27:03.911 021 11357.78 8.75 56926.26 88888.00 2017-01-21 19:27:04.411 021 11357.77 8.86 56926.27 88888.00 2017-01-21 19:27:04.911 021 11357.76 8.75 56926.28 88888.00 2017-01-21 19:27:05.411 021 11357.76 8.76 56926.30 88888.00 2017-01-21 19:27:05.911 021 11357.74 8.86 56926.33 88888.00 2017-01-21 19:27:06.411 021 11357.67 8.90 56926.27 88888.00 2017-01-21 19:27:06.911 021 11357.71 8.99 56926.22 88888.00 2017-01-21 19:27:07.411 021 11357.77 8.94 56926.18 88888.00 2017-01-21 19:27:07.911 021 11357.83 8.97 56926.20 88888.00 2017-01-21 19:27:08.411 021 11357.85 9.03 56926.11 88888.00 2017-01-21 19:27:08.911 021 11357.88 9.12 56925.99 88888.00 2017-01-21 19:27:09.411 021 11357.84 9.20 56925.96 88888.00 2017-01-21 19:27:09.911 021 11357.85 9.24 56925.90 88888.00 2017-01-21 19:27:10.411 021 11357.91 9.27 56925.82 88888.00 2017-01-21 19:27:10.911 021 11357.96 9.24 56925.73 88888.00 2017-01-21 19:27:11.411 021 11357.98 9.27 56925.72 88888.00 2017-01-21 19:27:11.911 021 11358.06 9.33 56925.66 88888.00 2017-01-21 19:27:12.411 021 11358.09 9.40 56925.58 88888.00 2017-01-21 19:27:12.911 021 11358.04 9.46 56925.53 88888.00 2017-01-21 19:27:13.411 021 11358.07 9.57 56925.43 88888.00 2017-01-21 19:27:13.911 021 11358.17 9.66 56925.38 88888.00 2017-01-21 19:27:14.411 021 11358.20 9.70 56925.34 88888.00 2017-01-21 19:27:14.911 021 11358.23 9.88 56925.35 88888.00 2017-01-21 19:27:15.411 021 11358.31 9.85 56925.30 88888.00 2017-01-21 19:27:15.911 021 11358.31 9.80 56925.20 88888.00 2017-01-21 19:27:16.411 021 11358.27 9.85 56925.13 88888.00 2017-01-21 19:27:16.911 021 11358.30 9.91 56925.00 88888.00 2017-01-21 19:27:17.411 021 11358.26 9.91 56924.90 88888.00 2017-01-21 19:27:17.911 021 11358.27 9.99 56924.88 88888.00 2017-01-21 19:27:18.411 021 11358.30 10.06 56924.87 88888.00 2017-01-21 19:27:18.911 021 11358.32 10.12 56924.81 88888.00 2017-01-21 19:27:19.411 021 11358.34 10.11 56924.74 88888.00 2017-01-21 19:27:19.911 021 11358.38 10.01 56924.64 88888.00 2017-01-21 19:27:20.411 021 11358.38 10.07 56924.57 88888.00 2017-01-21 19:27:20.911 021 11358.30 9.89 56924.54 88888.00 2017-01-21 19:27:21.411 021 11358.28 9.82 56924.51 88888.00 2017-01-21 19:27:21.911 021 11358.30 9.93 56924.48 88888.00 2017-01-21 19:27:22.411 021 11358.34 10.04 56924.43 88888.00 2017-01-21 19:27:22.911 021 11358.30 10.21 56924.29 88888.00 2017-01-21 19:27:23.411 021 11358.27 10.02 56924.24 88888.00 2017-01-21 19:27:23.911 021 11358.24 9.96 56924.17 88888.00 2017-01-21 19:27:24.411 021 11358.19 9.93 56924.04 88888.00 2017-01-21 19:27:24.911 021 11358.20 9.99 56923.95 88888.00 2017-01-21 19:27:25.411 021 11358.13 10.01 56923.95 88888.00 2017-01-21 19:27:25.911 021 11358.13 9.92 56923.95 88888.00 2017-01-21 19:27:26.411 021 11358.09 10.00 56923.90 88888.00 2017-01-21 19:27:26.911 021 11358.05 10.04 56923.77 88888.00 2017-01-21 19:27:27.411 021 11357.97 9.88 56923.67 88888.00 2017-01-21 19:27:27.911 021 11357.89 9.84 56923.57 88888.00 2017-01-21 19:27:28.411 021 11357.85 9.91 56923.47 88888.00 2017-01-21 19:27:28.911 021 11357.85 10.14 56923.32 88888.00 2017-01-21 19:27:29.411 021 11357.81 10.08 56923.16 88888.00 2017-01-21 19:27:29.911 021 11357.75 9.99 56923.08 88888.00 2017-01-21 19:27:30.411 021 11357.72 9.87 56922.97 88888.00 2017-01-21 19:27:30.911 021 11357.64 9.81 56922.89 88888.00 2017-01-21 19:27:31.411 021 11357.64 9.86 56922.86 88888.00 2017-01-21 19:27:31.911 021 11357.62 9.87 56922.76 88888.00 2017-01-21 19:27:32.411 021 11357.56 9.89 56922.65 88888.00 2017-01-21 19:27:32.911 021 11357.57 9.82 56922.55 88888.00 2017-01-21 19:27:33.411 021 11357.55 9.91 56922.46 88888.00 2017-01-21 19:27:33.911 021 11357.50 9.80 56922.31 88888.00 2017-01-21 19:27:34.411 021 11357.54 9.71 56922.13 88888.00 2017-01-21 19:27:34.911 021 11357.48 9.92 56921.97 88888.00 2017-01-21 19:27:35.411 021 11357.39 10.23 56921.85 88888.00 2017-01-21 19:27:35.911 021 11357.39 9.88 56921.80 88888.00 2017-01-21 19:27:36.411 021 11357.35 9.75 56921.71 88888.00 2017-01-21 19:27:36.911 021 11357.36 9.65 56921.60 88888.00 2017-01-21 19:27:37.411 021 11357.40 9.53 56921.56 88888.00 2017-01-21 19:27:37.911 021 11357.41 9.68 56921.45 88888.00 2017-01-21 19:27:38.411 021 11357.35 10.07 56921.39 88888.00 2017-01-21 19:27:38.911 021 11357.29 10.06 56921.28 88888.00 2017-01-21 19:27:39.411 021 11357.36 10.06 56921.19 88888.00 2017-01-21 19:27:39.911 021 11357.42 9.89 56921.07 88888.00 2017-01-21 19:27:40.411 021 11357.41 9.70 56920.97 88888.00 2017-01-21 19:27:40.911 021 11357.46 9.71 56920.92 88888.00 2017-01-21 19:27:41.411 021 11357.48 9.58 56920.82 88888.00 2017-01-21 19:27:41.911 021 11357.47 9.62 56920.69 88888.00 2017-01-21 19:27:42.411 021 11357.47 9.50 56920.59 88888.00 2017-01-21 19:27:42.911 021 11357.50 9.45 56920.51 88888.00 2017-01-21 19:27:43.411 021 11357.46 9.48 56920.42 88888.00 2017-01-21 19:27:43.911 021 11357.49 9.59 56920.33 88888.00 2017-01-21 19:27:44.411 021 11357.55 9.58 56920.27 88888.00 2017-01-21 19:27:44.911 021 11357.53 9.57 56920.25 88888.00 2017-01-21 19:27:45.411 021 11357.50 9.60 56920.15 88888.00 2017-01-21 19:27:45.911 021 11357.53 9.55 56920.06 88888.00 2017-01-21 19:27:46.411 021 11357.51 9.58 56919.94 88888.00 2017-01-21 19:27:46.911 021 11357.48 9.53 56919.83 88888.00 2017-01-21 19:27:47.411 021 11357.46 9.39 56919.78 88888.00 2017-01-21 19:27:47.911 021 11357.44 9.51 56919.79 88888.00 2017-01-21 19:27:48.411 021 11357.48 9.89 56919.78 88888.00 2017-01-21 19:27:48.911 021 11357.54 10.04 56919.79 88888.00 2017-01-21 19:27:49.411 021 11357.56 10.08 56919.82 88888.00 2017-01-21 19:27:49.911 021 11357.50 10.02 56919.78 88888.00 2017-01-21 19:27:50.411 021 11357.47 10.02 56919.78 88888.00 2017-01-21 19:27:50.911 021 11357.47 10.11 56919.78 88888.00 2017-01-21 19:27:51.411 021 11357.43 10.07 56919.70 88888.00 2017-01-21 19:27:51.911 021 11357.40 9.73 56919.66 88888.00 2017-01-21 19:27:52.411 021 11357.33 9.55 56919.66 88888.00 2017-01-21 19:27:52.911 021 11357.30 9.55 56919.69 88888.00 2017-01-21 19:27:53.411 021 11357.27 9.50 56919.72 88888.00 2017-01-21 19:27:53.911 021 11357.19 9.41 56919.68 88888.00 2017-01-21 19:27:54.411 021 11357.15 9.44 56919.76 88888.00 2017-01-21 19:27:54.911 021 11357.12 9.68 56919.72 88888.00 2017-01-21 19:27:55.411 021 11357.13 9.46 56919.76 88888.00 2017-01-21 19:27:55.911 021 11357.10 9.34 56919.82 88888.00 2017-01-21 19:27:56.411 021 11357.02 9.28 56919.87 88888.00 2017-01-21 19:27:56.911 021 11356.91 9.25 56919.91 88888.00 2017-01-21 19:27:57.411 021 11356.85 9.36 56919.93 88888.00 2017-01-21 19:27:57.911 021 11356.78 9.24 56919.93 88888.00 2017-01-21 19:27:58.411 021 11356.71 9.27 56919.97 88888.00 2017-01-21 19:27:58.911 021 11356.68 9.26 56920.02 88888.00 2017-01-21 19:27:59.411 021 11356.63 9.33 56920.04 88888.00 2017-01-21 19:27:59.911 021 11356.58 9.41 56920.10 88888.00 2017-01-21 19:28:00.411 021 11356.53 9.27 56920.15 88888.00 2017-01-21 19:28:00.911 021 11356.47 9.14 56920.23 88888.00 2017-01-21 19:28:01.411 021 11356.43 9.07 56920.30 88888.00 2017-01-21 19:28:01.911 021 11356.36 9.00 56920.36 88888.00 2017-01-21 19:28:02.411 021 11356.29 8.98 56920.45 88888.00 2017-01-21 19:28:02.911 021 11356.16 8.98 56920.45 88888.00 2017-01-21 19:28:03.411 021 11356.08 9.04 56920.50 88888.00 2017-01-21 19:28:03.911 021 11356.07 9.06 56920.55 88888.00 2017-01-21 19:28:04.411 021 11356.07 8.94 56920.59 88888.00 2017-01-21 19:28:04.911 021 11356.04 8.92 56920.62 88888.00 2017-01-21 19:28:05.411 021 11356.00 8.86 56920.64 88888.00 2017-01-21 19:28:05.911 021 11355.96 8.85 56920.65 88888.00 2017-01-21 19:28:06.411 021 11355.94 8.84 56920.69 88888.00 2017-01-21 19:28:06.911 021 11355.95 8.83 56920.69 88888.00 2017-01-21 19:28:07.411 021 11355.90 8.85 56920.69 88888.00 2017-01-21 19:28:07.911 021 11355.86 8.80 56920.70 88888.00 2017-01-21 19:28:08.411 021 11355.83 8.84 56920.71 88888.00 2017-01-21 19:28:08.911 021 11355.81 8.77 56920.66 88888.00 2017-01-21 19:28:09.411 021 11355.79 8.80 56920.66 88888.00 2017-01-21 19:28:09.911 021 11355.81 8.72 56920.62 88888.00 2017-01-21 19:28:10.411 021 11355.83 8.60 56920.60 88888.00 2017-01-21 19:28:10.911 021 11355.81 8.55 56920.51 88888.00 2017-01-21 19:28:11.411 021 11355.80 8.51 56920.49 88888.00 2017-01-21 19:28:11.911 021 11355.84 8.64 56920.44 88888.00 2017-01-21 19:28:12.411 021 11355.83 8.63 56920.45 88888.00 2017-01-21 19:28:12.911 021 11355.81 8.68 56920.34 88888.00 2017-01-21 19:28:13.411 021 11355.87 8.57 56920.20 88888.00 2017-01-21 19:28:13.911 021 11355.93 8.38 56920.12 88888.00 2017-01-21 19:28:14.411 021 11355.94 8.28 56920.05 88888.00 2017-01-21 19:28:14.911 021 11355.96 8.21 56919.93 88888.00 2017-01-21 19:28:15.411 021 11356.03 8.19 56919.82 88888.00 2017-01-21 19:28:15.911 021 11356.07 8.22 56919.80 88888.00 2017-01-21 19:28:16.411 021 11356.09 8.30 56919.79 88888.00 2017-01-21 19:28:16.911 021 11356.09 8.35 56919.76 88888.00 2017-01-21 19:28:17.411 021 11356.10 8.28 56919.65 88888.00 2017-01-21 19:28:17.911 021 11356.15 8.23 56919.60 88888.00 2017-01-21 19:28:18.411 021 11356.22 8.34 56919.59 88888.00 2017-01-21 19:28:18.911 021 11356.30 8.35 56919.55 88888.00 2017-01-21 19:28:19.411 021 11356.36 8.32 56919.49 88888.00 2017-01-21 19:28:19.911 021 11356.38 8.30 56919.44 88888.00 2017-01-21 19:28:20.411 021 11356.43 8.28 56919.35 88888.00 2017-01-21 19:28:20.911 021 11356.44 8.37 56919.28 88888.00 2017-01-21 19:28:21.411 021 11356.50 8.29 56919.27 88888.00 2017-01-21 19:28:21.911 021 11356.58 8.30 56919.25 88888.00 2017-01-21 19:28:22.411 021 11356.60 8.37 56919.22 88888.00 2017-01-21 19:28:22.911 021 11356.65 8.45 56919.18 88888.00 2017-01-21 19:28:23.411 021 11356.70 8.57 56919.11 88888.00 2017-01-21 19:28:23.911 021 11356.68 8.49 56919.08 88888.00 2017-01-21 19:28:24.411 021 11356.71 8.42 56919.09 88888.00 2017-01-21 19:28:24.911 021 11356.71 8.39 56919.09 88888.00 2017-01-21 19:28:25.411 021 11356.70 8.42 56919.04 88888.00 2017-01-21 19:28:25.911 021 11356.73 8.39 56918.96 88888.00 2017-01-21 19:28:26.411 021 11356.75 8.49 56918.96 88888.00 2017-01-21 19:28:26.911 021 11356.80 8.57 56918.97 88888.00 2017-01-21 19:28:27.411 021 11356.84 8.50 56918.91 88888.00 2017-01-21 19:28:27.911 021 11356.88 8.52 56918.86 88888.00 2017-01-21 19:28:28.411 021 11356.89 8.56 56918.78 88888.00 2017-01-21 19:28:28.911 021 11356.87 8.62 56918.73 88888.00 2017-01-21 19:28:29.411 021 11356.86 8.68 56918.71 88888.00 2017-01-21 19:28:29.911 021 11356.89 8.73 56918.69 88888.00 2017-01-21 19:28:30.411 021 11356.92 8.73 56918.60 88888.00 2017-01-21 19:28:30.911 021 11357.00 8.82 56918.48 88888.00 2017-01-21 19:28:31.411 021 11357.01 8.86 56918.46 88888.00 2017-01-21 19:28:31.911 021 11357.00 8.92 56918.41 88888.00 2017-01-21 19:28:32.411 021 11357.05 8.92 56918.29 88888.00 2017-01-21 19:28:32.911 021 11357.12 9.04 56918.24 88888.00 2017-01-21 19:28:33.411 021 11357.18 9.04 56918.15 88888.00 2017-01-21 19:28:33.911 021 11357.22 9.11 56917.99 88888.00 2017-01-21 19:28:34.411 021 11357.27 9.10 56917.90 88888.00 2017-01-21 19:28:34.911 021 11357.27 9.03 56917.79 88888.00 2017-01-21 19:28:35.411 021 11357.26 9.12 56917.66 88888.00 2017-01-21 19:28:35.911 021 11357.35 9.17 56917.57 88888.00 2017-01-21 19:28:36.411 021 11357.39 9.14 56917.43 88888.00 2017-01-21 19:28:36.911 021 11357.43 9.16 56917.34 88888.00 2017-01-21 19:28:37.411 021 11357.49 9.26 56917.22 88888.00 2017-01-21 19:28:37.911 021 11357.55 9.34 56917.10 88888.00 2017-01-21 19:28:38.411 021 11357.62 9.40 56916.96 88888.00 2017-01-21 19:28:38.911 021 11357.67 9.55 56916.85 88888.00 2017-01-21 19:28:39.411 021 11357.76 9.61 56916.75 88888.00 2017-01-21 19:28:39.911 021 11357.81 9.61 56916.67 88888.00 2017-01-21 19:28:40.411 021 11357.84 9.59 56916.61 88888.00 2017-01-21 19:28:40.911 021 11357.86 9.64 56916.54 88888.00 2017-01-21 19:28:41.411 021 11357.84 9.62 56916.48 88888.00 2017-01-21 19:28:41.911 021 11357.85 9.80 56916.44 88888.00 2017-01-21 19:28:42.411 021 11357.95 9.80 56916.34 88888.00 2017-01-21 19:28:42.911 021 11357.95 9.87 56916.29 88888.00 2017-01-21 19:28:43.411 021 11357.91 9.94 56916.22 88888.00 2017-01-21 19:28:43.911 021 11357.99 10.01 56916.10 88888.00 2017-01-21 19:28:44.412 021 11358.03 10.05 56916.03 88888.00 2017-01-21 19:28:44.912 021 11358.02 10.06 56915.95 88888.00 2017-01-21 19:28:45.412 021 11358.03 10.12 56915.95 88888.00 2017-01-21 19:28:45.912 021 11358.09 10.18 56915.90 88888.00 2017-01-21 19:28:46.412 021 11358.06 10.13 56915.88 88888.00 2017-01-21 19:28:46.912 021 11358.10 10.23 56915.84 88888.00 2017-01-21 19:28:47.412 021 11358.13 10.29 56915.85 88888.00 2017-01-21 19:28:47.912 021 11358.18 10.29 56915.83 88888.00 2017-01-21 19:28:48.412 021 11358.26 10.35 56915.81 88888.00 2017-01-21 19:28:48.912 021 11358.31 10.50 56915.71 88888.00 2017-01-21 19:28:49.412 021 11358.30 10.50 56915.62 88888.00 2017-01-21 19:28:49.912 021 11358.26 10.50 56915.57 88888.00 2017-01-21 19:28:50.412 021 11358.27 10.59 56915.56 88888.00 2017-01-21 19:28:50.912 021 11358.27 10.60 56915.53 88888.00 2017-01-21 19:28:51.412 021 11358.30 10.70 56915.56 88888.00 2017-01-21 19:28:51.912 021 11358.37 10.69 56915.53 88888.00 2017-01-21 19:28:52.412 021 11358.42 10.66 56915.50 88888.00 2017-01-21 19:28:52.912 021 11358.46 10.72 56915.43 88888.00 2017-01-21 19:28:53.412 021 11358.49 10.73 56915.36 88888.00 2017-01-21 19:28:53.912 021 11358.57 10.86 56915.25 88888.00 2017-01-21 19:28:54.412 021 11358.59 10.88 56915.21 88888.00 2017-01-21 19:28:54.912 021 11358.64 10.88 56915.23 88888.00 2017-01-21 19:28:55.412 021 11358.69 10.88 56915.18 88888.00 2017-01-21 19:28:55.912 021 11358.72 10.93 56915.06 88888.00 2017-01-21 19:28:56.412 021 11358.74 10.93 56914.93 88888.00 2017-01-21 19:28:56.912 021 11358.89 11.00 56914.85 88888.00 2017-01-21 19:28:57.412 021 11358.92 10.96 56914.69 88888.00 2017-01-21 19:28:57.912 021 11358.95 10.89 56914.59 88888.00 2017-01-21 19:28:58.412 021 11358.97 10.96 56914.49 88888.00 2017-01-21 19:28:58.912 021 11359.03 10.82 56914.30 88888.00 2017-01-21 19:28:59.412 021 11359.07 10.74 56914.13 88888.00 2017-01-21 19:28:59.912 021 11359.16 10.81 56913.96 88888.00 2017-01-21 19:29:00.412 021 11359.21 10.87 56913.73 88888.00 2017-01-21 19:29:00.912 021 11359.24 10.81 56913.58 88888.00 2017-01-21 19:29:01.412 021 11359.35 10.70 56913.37 88888.00 2017-01-21 19:29:01.912 021 11359.39 10.63 56913.13 88888.00 2017-01-21 19:29:02.412 021 11359.38 10.64 56912.91 88888.00 2017-01-21 19:29:02.912 021 11359.46 10.53 56912.66 88888.00 2017-01-21 19:29:03.412 021 11359.52 10.46 56912.43 88888.00 2017-01-21 19:29:03.912 021 11359.53 10.48 56912.17 88888.00 2017-01-21 19:29:04.412 021 11359.57 10.41 56911.96 88888.00 2017-01-21 19:29:04.912 021 11359.59 10.25 56911.72 88888.00 2017-01-21 19:29:05.412 021 11359.60 10.13 56911.47 88888.00 2017-01-21 19:29:05.912 021 11359.63 10.04 56911.20 88888.00 2017-01-21 19:29:06.412 021 11359.69 9.98 56910.97 88888.00 2017-01-21 19:29:06.912 021 11359.73 9.79 56910.68 88888.00 2017-01-21 19:29:07.412 021 11359.73 9.71 56910.44 88888.00 2017-01-21 19:29:07.912 021 11359.77 9.71 56910.19 88888.00 2017-01-21 19:29:08.412 021 11359.78 9.66 56909.96 88888.00 2017-01-21 19:29:08.912 021 11359.81 9.55 56909.73 88888.00 2017-01-21 19:29:09.412 021 11359.81 9.47 56909.45 88888.00 2017-01-21 19:29:09.912 021 11359.85 9.36 56909.21 88888.00 2017-01-21 19:29:10.412 021 11359.85 9.28 56908.98 88888.00 2017-01-21 19:29:10.912 021 11359.85 9.05 56908.72 88888.00 2017-01-21 19:29:11.412 021 11359.87 8.94 56908.56 88888.00 2017-01-21 19:29:11.912 021 11359.86 8.90 56908.34 88888.00 2017-01-21 19:29:12.412 021 11359.83 8.87 56908.07 88888.00 2017-01-21 19:29:12.912 021 11359.83 8.69 56907.88 88888.00 2017-01-21 19:29:13.412 021 11359.78 8.50 56907.66 88888.00 2017-01-21 19:29:13.912 021 11359.77 8.39 56907.52 88888.00 2017-01-21 19:29:14.412 021 11359.71 8.44 56907.33 88888.00 2017-01-21 19:29:14.912 021 11359.62 8.29 56907.14 88888.00 2017-01-21 19:29:15.412 021 11359.51 8.11 56907.04 88888.00 2017-01-21 19:29:15.912 021 11359.44 8.09 56906.95 88888.00 2017-01-21 19:29:16.412 021 11359.45 7.90 56906.79 88888.00 2017-01-21 19:29:16.912 021 11359.46 7.92 56906.66 88888.00 2017-01-21 19:29:17.412 021 11359.43 7.83 56906.53 88888.00 2017-01-21 19:29:17.912 021 11359.41 7.71 56906.38 88888.00 2017-01-21 19:29:18.412 021 11359.34 7.55 56906.24 88888.00 2017-01-21 19:29:18.912 021 11359.21 7.49 56906.11 88888.00 2017-01-21 19:29:19.412 021 11359.10 7.44 56906.01 88888.00 2017-01-21 19:29:19.912 021 11359.01 7.37 56905.94 88888.00 2017-01-21 19:29:20.412 021 11358.93 7.15 56905.79 88888.00 2017-01-21 19:29:20.912 021 11358.92 7.14 56905.68 88888.00 2017-01-21 19:29:21.412 021 11358.90 7.09 56905.57 88888.00 2017-01-21 19:29:21.912 021 11358.83 7.07 56905.45 88888.00 2017-01-21 19:29:22.412 021 11358.81 6.89 56905.31 88888.00 2017-01-21 19:29:22.912 021 11358.73 6.80 56905.19 88888.00 2017-01-21 19:29:23.412 021 11358.66 6.87 56905.05 88888.00 2017-01-21 19:29:23.912 021 11358.61 6.79 56904.96 88888.00 2017-01-21 19:29:24.412 021 11358.57 6.54 56904.85 88888.00 2017-01-21 19:29:24.912 021 11358.53 6.44 56904.72 88888.00 2017-01-21 19:29:25.412 021 11358.53 6.28 56904.63 88888.00 2017-01-21 19:29:25.912 021 11358.47 6.25 56904.54 88888.00 2017-01-21 19:29:26.412 021 11358.42 6.10 56904.42 88888.00 2017-01-21 19:29:26.912 021 11358.41 5.96 56904.25 88888.00 2017-01-21 19:29:27.412 021 11358.40 5.89 56904.10 88888.00 2017-01-21 19:29:27.912 021 11358.31 5.63 56903.96 88888.00 2017-01-21 19:29:28.412 021 11358.27 5.47 56903.82 88888.00 2017-01-21 19:29:28.912 021 11358.31 5.35 56903.72 88888.00 2017-01-21 19:29:29.412 021 11358.30 5.24 56903.68 88888.00 2017-01-21 19:29:29.912 021 11358.21 5.09 56903.61 88888.00 2017-01-21 19:29:30.412 021 11358.17 4.99 56903.52 88888.00 2017-01-21 19:29:30.912 021 11358.13 4.89 56903.45 88888.00 2017-01-21 19:29:31.412 021 11358.09 4.74 56903.42 88888.00 2017-01-21 19:29:31.912 021 11358.07 4.65 56903.35 88888.00 2017-01-21 19:29:32.412 021 11358.07 4.61 56903.25 88888.00 2017-01-21 19:29:32.912 021 11358.00 4.36 56903.23 88888.00 2017-01-21 19:29:33.412 021 11357.96 4.21 56903.19 88888.00 2017-01-21 19:29:33.912 021 11357.90 4.10 56903.16 88888.00 2017-01-21 19:29:34.412 021 11357.82 4.07 56903.16 88888.00 2017-01-21 19:29:34.912 021 11357.70 4.00 56903.12 88888.00 2017-01-21 19:29:35.412 021 11357.62 3.89 56903.07 88888.00 2017-01-21 19:29:35.912 021 11357.53 3.80 56903.04 88888.00 2017-01-21 19:29:36.412 021 11357.46 3.72 56903.00 88888.00 2017-01-21 19:29:36.912 021 11357.36 3.79 56902.94 88888.00 2017-01-21 19:29:37.412 021 11357.32 3.51 56902.88 88888.00 2017-01-21 19:29:37.912 021 11357.21 3.34 56902.85 88888.00 2017-01-21 19:29:38.412 021 11357.15 3.27 56902.82 88888.00 2017-01-21 19:29:38.912 021 11357.02 3.13 56902.84 88888.00 2017-01-21 19:29:39.412 021 11356.89 2.95 56902.79 88888.00 2017-01-21 19:29:39.912 021 11356.79 2.91 56902.79 88888.00 2017-01-21 19:29:40.412 021 11356.61 2.83 56902.77 88888.00 2017-01-21 19:29:40.912 021 11356.56 2.66 56902.74 88888.00 2017-01-21 19:29:41.412 021 11356.50 2.51 56902.71 88888.00 2017-01-21 19:29:41.912 021 11356.38 2.47 56902.73 88888.00 2017-01-21 19:29:42.412 021 11356.31 2.34 56902.73 88888.00 2017-01-21 19:29:42.912 021 11356.17 2.13 56902.78 88888.00 2017-01-21 19:29:43.412 021 11356.09 2.19 56902.79 88888.00 2017-01-21 19:29:43.912 021 11355.95 2.10 56902.75 88888.00 2017-01-21 19:29:44.412 021 11355.82 1.97 56902.69 88888.00 2017-01-21 19:29:44.912 021 11355.81 1.59 56902.64 88888.00 2017-01-21 19:29:45.412 021 11355.75 1.61 56902.64 88888.00 2017-01-21 19:29:45.912 021 11355.69 1.54 56902.60 88888.00 2017-01-21 19:29:46.412 021 11355.64 1.24 56902.50 88888.00 2017-01-21 19:29:46.912 021 11355.54 1.37 56902.46 88888.00 2017-01-21 19:29:47.412 021 11355.38 1.18 56902.45 88888.00 2017-01-21 19:29:47.912 021 11355.26 0.96 56902.55 88888.00 2017-01-21 19:29:48.412 021 11355.21 1.20 56902.58 88888.00 2017-01-21 19:29:48.912 021 11355.17 1.17 56902.62 88888.00 2017-01-21 19:29:49.412 021 11355.08 0.83 56902.55 88888.00 2017-01-21 19:29:49.912 021 11355.06 0.50 56902.50 88888.00 2017-01-21 19:29:50.412 021 11355.12 0.50 56902.48 88888.00 2017-01-21 19:29:50.912 021 11355.10 0.67 56902.42 88888.00 2017-01-21 19:29:51.412 021 11355.03 0.76 56902.43 88888.00 2017-01-21 19:29:51.912 021 11354.96 0.45 56902.48 88888.00 2017-01-21 19:29:52.412 021 11354.87 0.38 56902.58 88888.00 2017-01-21 19:29:52.912 021 11354.89 0.42 56902.61 88888.00 2017-01-21 19:29:53.412 021 11354.86 0.22 56902.71 88888.00 2017-01-21 19:29:53.912 021 11354.82 0.09 56902.75 88888.00 2017-01-21 19:29:54.412 021 11354.80 0.07 56902.78 88888.00 2017-01-21 19:29:54.912 021 11354.75 0.09 56902.85 88888.00 2017-01-21 19:29:55.412 021 11354.73 0.00 56902.93 88888.00 2017-01-21 19:29:55.912 021 11354.76 0.02 56903.01 88888.00 2017-01-21 19:29:56.412 021 11354.77 0.19 56903.16 88888.00 2017-01-21 19:29:56.912 021 11354.78 0.57 56903.24 88888.00 2017-01-21 19:29:57.412 021 11354.79 0.83 56903.38 88888.00 2017-01-21 19:29:57.912 021 11354.76 0.94 56903.49 88888.00 2017-01-21 19:29:58.412 021 11354.79 0.87 56903.61 88888.00 2017-01-21 19:29:58.912 021 11354.78 0.83 56903.75 88888.00 2017-01-21 19:29:59.412 021 11354.79 1.09 56903.94 88888.00 2017-01-21 19:29:59.912 021 11354.80 1.27 56904.14 88888.00 2017-01-21 19:30:00.412 021 11354.76 1.04 56904.32 88888.00 2017-01-21 19:30:00.912 021 11354.72 1.20 56904.49 88888.00 2017-01-21 19:30:01.412 021 11354.72 1.51 56904.66 88888.00 2017-01-21 19:30:01.912 021 11354.72 1.43 56904.80 88888.00 2017-01-21 19:30:02.412 021 11354.80 1.86 56905.05 88888.00 2017-01-21 19:30:02.912 021 11354.89 2.13 56905.32 88888.00 2017-01-21 19:30:03.412 021 11354.92 2.31 56905.51 88888.00 2017-01-21 19:30:03.912 021 11354.92 2.37 56905.71 88888.00 2017-01-21 19:30:04.412 021 11354.91 2.57 56905.89 88888.00 2017-01-21 19:30:04.912 021 11354.94 2.78 56906.03 88888.00 2017-01-21 19:30:05.412 021 11355.01 3.13 56906.21 88888.00 2017-01-21 19:30:05.912 021 11355.08 3.19 56906.39 88888.00 2017-01-21 19:30:06.412 021 11355.17 3.12 56906.59 88888.00 2017-01-21 19:30:06.912 021 11355.22 3.19 56906.71 88888.00 2017-01-21 19:30:07.412 021 11355.32 3.35 56906.84 88888.00 2017-01-21 19:30:07.912 021 11355.39 3.58 56907.01 88888.00 2017-01-21 19:30:08.412 021 11355.40 3.74 56907.17 88888.00 2017-01-21 19:30:08.912 021 11355.48 3.81 56907.31 88888.00 2017-01-21 19:30:09.412 021 11355.52 3.97 56907.42 88888.00 2017-01-21 19:30:09.912 021 11355.55 4.08 56907.48 88888.00 2017-01-21 19:30:10.412 021 11355.60 4.28 56907.53 88888.00 2017-01-21 19:30:10.912 021 11355.71 4.42 56907.65 88888.00 2017-01-21 19:30:11.412 021 11355.80 4.55 56907.70 88888.00 2017-01-21 19:30:11.912 021 11355.86 4.55 56907.76 88888.00 2017-01-21 19:30:12.412 021 11355.95 4.74 56907.79 88888.00 2017-01-21 19:30:12.912 021 11355.97 4.82 56907.79 88888.00 2017-01-21 19:30:13.412 021 11356.02 4.95 56907.85 88888.00 2017-01-21 19:30:13.912 021 11356.15 5.11 56907.93 88888.00 2017-01-21 19:30:14.412 021 11356.25 5.33 56907.93 88888.00 2017-01-21 19:30:14.912 021 11356.29 5.28 56907.97 88888.00 2017-01-21 19:30:15.412 021 11356.43 5.26 56907.94 88888.00 2017-01-21 19:30:15.912 021 11356.56 5.39 56907.85 88888.00 2017-01-21 19:30:16.412 021 11356.67 5.50 56907.81 88888.00 2017-01-21 19:30:16.912 021 11356.85 5.43 56907.78 88888.00 2017-01-21 19:30:17.412 021 11356.95 5.52 56907.76 88888.00 2017-01-21 19:30:17.912 021 11357.01 5.53 56907.78 88888.00 2017-01-21 19:30:18.412 021 11357.07 5.57 56907.75 88888.00 2017-01-21 19:30:18.912 021 11357.18 5.65 56907.80 88888.00 2017-01-21 19:30:19.412 021 11357.33 5.69 56907.81 88888.00 2017-01-21 19:30:19.912 021 11357.43 5.64 56907.78 88888.00 2017-01-21 19:30:20.412 021 11357.50 5.65 56907.70 88888.00 2017-01-21 19:30:20.912 021 11357.64 5.72 56907.67 88888.00 2017-01-21 19:30:21.412 021 11357.72 5.73 56907.65 88888.00 2017-01-21 19:30:21.912 021 11357.85 5.80 56907.70 88888.00 2017-01-21 19:30:22.412 021 11357.99 5.98 56907.80 88888.00 2017-01-21 19:30:22.912 021 11358.06 6.04 56907.80 88888.00 2017-01-21 19:30:23.412 021 11358.17 6.10 56907.82 88888.00 2017-01-21 19:30:23.912 021 11358.21 6.08 56907.89 88888.00 2017-01-21 19:30:24.412 021 11358.26 6.07 56907.95 88888.00 2017-01-21 19:30:24.912 021 11358.34 6.10 56907.99 88888.00 2017-01-21 19:30:25.412 021 11358.41 6.26 56908.07 88888.00 2017-01-21 19:30:25.912 021 11358.49 6.40 56908.11 88888.00 2017-01-21 19:30:26.412 021 11358.57 6.45 56908.16 88888.00 2017-01-21 19:30:26.912 021 11358.62 6.39 56908.30 88888.00 2017-01-21 19:30:27.412 021 11358.59 6.42 56908.39 88888.00 2017-01-21 19:30:27.912 021 11358.58 6.39 56908.49 88888.00 2017-01-21 19:30:28.412 021 11358.69 6.54 56908.52 88888.00 2017-01-21 19:30:28.912 021 11358.80 6.64 56908.57 88888.00 2017-01-21 19:30:29.412 021 11358.88 6.88 56908.59 88888.00 2017-01-21 19:30:29.912 021 11358.95 6.75 56908.62 88888.00 2017-01-21 19:30:30.412 021 11358.89 6.52 56908.70 88888.00 2017-01-21 19:30:30.912 021 11358.80 6.51 56908.81 88888.00 2017-01-21 19:30:31.412 021 11358.76 6.40 56908.89 88888.00 2017-01-21 19:30:31.912 021 11358.75 6.37 56908.87 88888.00 2017-01-21 19:30:32.412 021 11358.80 6.34 56908.82 88888.00 2017-01-21 19:30:32.912 021 11358.82 6.33 56908.77 88888.00 2017-01-21 19:30:33.412 021 11358.89 6.27 56908.72 88888.00 2017-01-21 19:30:33.912 021 11358.90 6.20 56908.64 88888.00 2017-01-21 19:30:34.412 021 11358.93 6.27 56908.65 88888.00 2017-01-21 19:30:34.912 021 11358.96 6.27 56908.68 88888.00 2017-01-21 19:30:35.412 021 11358.90 6.21 56908.65 88888.00 2017-01-21 19:30:35.912 021 11358.87 6.17 56908.59 88888.00 2017-01-21 19:30:36.412 021 11358.94 6.08 56908.59 88888.00 2017-01-21 19:30:36.912 021 11358.90 6.03 56908.56 88888.00 2017-01-21 19:30:37.412 021 11358.92 6.00 56908.50 88888.00 2017-01-21 19:30:37.912 021 11358.93 5.83 56908.50 88888.00 2017-01-21 19:30:38.412 021 11358.89 5.76 56908.55 88888.00 2017-01-21 19:30:38.912 021 11358.87 5.71 56908.57 88888.00 2017-01-21 19:30:39.412 021 11358.88 5.62 56908.63 88888.00 2017-01-21 19:30:39.912 021 11358.89 5.58 56908.74 88888.00 2017-01-21 19:30:40.412 021 11358.89 5.73 56908.78 88888.00 2017-01-21 19:30:40.912 021 11358.88 5.67 56908.88 88888.00 2017-01-21 19:30:41.412 021 11358.92 5.55 56908.98 88888.00 2017-01-21 19:30:41.912 021 11358.85 5.35 56909.11 88888.00 2017-01-21 19:30:42.412 021 11358.74 5.26 56909.27 88888.00 2017-01-21 19:30:42.912 021 11358.65 5.12 56909.43 88888.00 2017-01-21 19:30:43.412 021 11358.57 5.05 56909.60 88888.00 2017-01-21 19:30:43.912 021 11358.47 5.13 56909.71 88888.00 2017-01-21 19:30:44.412 021 11358.45 4.97 56909.87 88888.00 2017-01-21 19:30:44.912 021 11358.40 4.92 56910.06 88888.00 2017-01-21 19:30:45.412 021 11358.31 4.98 56910.25 88888.00 2017-01-21 19:30:45.912 021 11358.24 4.92 56910.43 88888.00 2017-01-21 19:30:46.412 021 11358.13 4.90 56910.64 88888.00 2017-01-21 19:30:46.912 021 11357.99 4.89 56910.81 88888.00 2017-01-21 19:30:47.412 021 11357.88 4.70 56910.99 88888.00 2017-01-21 19:30:47.912 021 11357.70 4.54 56911.07 88888.00 2017-01-21 19:30:48.412 021 11357.56 4.61 56911.14 88888.00 2017-01-21 19:30:48.912 021 11357.44 4.50 56911.21 88888.00 2017-01-21 19:30:49.412 021 11357.41 4.34 56911.25 88888.00 2017-01-21 19:30:49.912 021 11357.32 4.36 56911.29 88888.00 2017-01-21 19:30:50.412 021 11357.14 4.07 56911.41 88888.00 2017-01-21 19:30:50.912 021 11356.99 4.04 56911.54 88888.00 2017-01-21 19:30:51.412 021 11356.86 4.00 56911.60 88888.00 2017-01-21 19:30:51.912 021 11356.71 3.70 56911.61 88888.00 2017-01-21 19:30:52.412 021 11356.61 3.42 56911.50 88888.00 2017-01-21 19:30:52.912 021 11356.46 3.28 56911.42 88888.00 2017-01-21 19:30:53.412 021 11356.25 3.15 56911.37 88888.00 2017-01-21 19:30:53.912 021 11356.04 2.84 56911.27 88888.00 2017-01-21 19:30:54.412 021 11355.90 2.67 56911.19 88888.00 2017-01-21 19:30:54.912 021 11355.73 2.56 56911.09 88888.00 2017-01-21 19:30:55.412 021 11355.56 2.37 56911.01 88888.00 2017-01-21 19:30:55.912 021 11355.46 2.19 56910.89 88888.00 2017-01-21 19:30:56.412 021 11355.39 2.02 56910.71 88888.00 2017-01-21 19:30:56.912 021 11355.33 1.88 56910.57 88888.00 2017-01-21 19:30:57.412 021 11355.25 1.71 56910.41 88888.00 2017-01-21 19:30:57.912 021 11355.05 1.63 56910.30 88888.00 2017-01-21 19:30:58.412 021 11354.86 1.43 56910.17 88888.00 2017-01-21 19:30:58.912 021 11354.76 1.48 56910.06 88888.00 2017-01-21 19:30:59.412 021 11354.69 1.20 56909.92 88888.00 2017-01-21 19:30:59.912 021 11354.63 0.82 56909.79 88888.00 2017-01-21 19:31:00.412 021 11354.58 0.96 56909.75 88888.00 2017-01-21 19:31:00.912 021 11354.56 1.14 56909.69 88888.00 2017-01-21 19:31:01.412 021 11354.50 1.03 56909.72 88888.00 2017-01-21 19:31:01.912 021 11354.47 0.60 56909.74 88888.00 2017-01-21 19:31:02.412 021 11354.45 0.66 56909.72 88888.00 2017-01-21 19:31:02.912 021 11354.44 1.04 56909.75 88888.00 2017-01-21 19:31:03.412 021 11354.37 0.88 56909.78 88888.00 2017-01-21 19:31:03.912 021 11354.37 0.64 56909.85 88888.00 2017-01-21 19:31:04.412 021 11354.43 0.41 56909.90 88888.00 2017-01-21 19:31:04.912 021 11354.42 0.48 56909.99 88888.00 2017-01-21 19:31:05.412 021 11354.42 0.98 56910.15 88888.00 2017-01-21 19:31:05.912 021 11354.42 1.18 56910.32 88888.00 2017-01-21 19:31:06.412 021 11354.39 1.06 56910.43 88888.00 2017-01-21 19:31:06.912 021 11354.37 1.27 56910.55 88888.00 2017-01-21 19:31:07.412 021 11354.37 1.29 56910.62 88888.00 2017-01-21 19:31:07.912 021 11354.38 1.02 56910.68 88888.00 2017-01-21 19:31:08.412 021 11354.45 0.97 56910.74 88888.00 2017-01-21 19:31:08.912 021 11354.41 1.27 56910.82 88888.00 2017-01-21 19:31:09.412 021 11354.35 1.28 56910.90 88888.00 2017-01-21 19:31:09.912 021 11354.35 1.07 56910.99 88888.00 2017-01-21 19:31:10.412 021 11354.41 1.44 56911.08 88888.00 2017-01-21 19:31:10.912 021 11354.36 1.38 56911.20 88888.00 2017-01-21 19:31:11.412 021 11354.34 1.29 56911.27 88888.00 2017-01-21 19:31:11.912 021 11354.38 1.58 56911.33 88888.00 2017-01-21 19:31:12.412 021 11354.43 1.55 56911.35 88888.00 2017-01-21 19:31:12.912 021 11354.45 1.51 56911.31 88888.00 2017-01-21 19:31:13.412 021 11354.49 1.49 56911.28 88888.00 2017-01-21 19:31:13.912 021 11354.49 1.23 56911.27 88888.00 2017-01-21 19:31:14.412 021 11354.42 1.38 56911.26 88888.00 2017-01-21 19:31:14.912 021 11354.43 1.36 56911.29 88888.00 2017-01-21 19:31:15.412 021 11354.48 1.04 56911.32 88888.00 2017-01-21 19:31:15.912 021 11354.48 1.28 56911.28 88888.00 2017-01-21 19:31:16.412 021 11354.56 1.37 56911.23 88888.00 2017-01-21 19:31:16.912 021 11354.64 1.20 56911.25 88888.00 2017-01-21 19:31:17.412 021 11354.72 1.50 56911.22 88888.00 2017-01-21 19:31:17.912 021 11354.73 1.44 56911.12 88888.00 2017-01-21 19:31:18.412 021 11354.76 1.15 56911.02 88888.00 2017-01-21 19:31:18.912 021 11354.79 1.41 56910.96 88888.00 2017-01-21 19:31:19.413 021 11354.78 1.29 56910.96 88888.00 2017-01-21 19:31:19.913 021 11354.84 1.09 56910.93 88888.00 2017-01-21 19:31:20.413 021 11354.89 1.45 56910.88 88888.00 2017-01-21 19:31:20.913 021 11354.96 1.45 56910.81 88888.00 2017-01-21 19:31:21.413 021 11355.14 1.40 56910.86 88888.00 2017-01-21 19:31:21.913 021 11355.14 1.50 56910.86 88888.00 2017-01-21 19:31:22.413 021 11355.15 1.34 56910.90 88888.00 2017-01-21 19:31:22.913 021 11355.26 1.34 56910.94 88888.00 2017-01-21 19:31:23.413 021 11355.29 1.57 56910.95 88888.00 2017-01-21 19:31:23.913 021 11355.28 1.37 56910.93 88888.00 2017-01-21 19:31:24.413 021 11355.31 1.62 56910.95 88888.00 2017-01-21 19:31:24.913 021 11355.36 1.45 56910.94 88888.00 2017-01-21 19:31:25.413 021 11355.38 1.28 56910.95 88888.00 2017-01-21 19:31:25.913 021 11355.42 1.61 56910.99 88888.00 2017-01-21 19:31:26.413 021 11355.50 1.41 56910.97 88888.00 2017-01-21 19:31:26.913 021 11355.50 1.58 56910.97 88888.00 2017-01-21 19:31:27.413 021 11355.53 1.49 56910.97 88888.00 2017-01-21 19:31:27.913 021 11355.56 1.29 56910.94 88888.00 2017-01-21 19:31:28.413 021 11355.57 1.55 56910.95 88888.00 2017-01-21 19:31:28.913 021 11355.55 1.36 56910.97 88888.00 2017-01-21 19:31:29.413 021 11355.59 1.24 56911.00 88888.00 2017-01-21 19:31:29.913 021 11355.68 1.47 56911.03 88888.00 2017-01-21 19:31:30.413 021 11355.74 1.24 56910.95 88888.00 2017-01-21 19:31:30.913 021 11355.81 1.29 56910.83 88888.00 2017-01-21 19:31:31.413 021 11355.87 1.45 56910.75 88888.00 2017-01-21 19:31:31.913 021 11355.88 1.20 56910.71 88888.00 2017-01-21 19:31:32.413 021 11355.90 1.27 56910.64 88888.00 2017-01-21 19:31:32.913 021 11355.93 1.44 56910.57 88888.00 2017-01-21 19:31:33.413 021 11355.97 1.34 56910.56 88888.00 2017-01-21 19:31:33.913 021 11356.01 1.37 56910.51 88888.00 2017-01-21 19:31:34.413 021 11356.12 1.44 56910.52 88888.00 2017-01-21 19:31:34.913 021 11356.17 1.55 56910.46 88888.00 2017-01-21 19:31:35.413 021 11356.23 1.71 56910.38 88888.00 2017-01-21 19:31:35.913 021 11356.31 1.57 56910.35 88888.00 2017-01-21 19:31:36.413 021 11356.33 1.59 56910.33 88888.00 2017-01-21 19:31:36.913 021 11356.35 1.44 56910.29 88888.00 2017-01-21 19:31:37.413 021 11356.43 1.08 56910.22 88888.00 2017-01-21 19:31:37.913 021 11356.50 1.37 56910.23 88888.00 2017-01-21 19:31:38.413 021 11356.57 1.54 56910.26 88888.00 2017-01-21 19:31:38.913 021 11356.72 1.48 56910.25 88888.00 2017-01-21 19:31:39.413 021 11356.81 1.71 56910.26 88888.00 2017-01-21 19:31:39.913 021 11356.87 1.49 56910.26 88888.00 2017-01-21 19:31:40.413 021 11356.92 1.63 56910.22 88888.00 2017-01-21 19:31:40.913 021 11357.00 1.61 56910.18 88888.00 2017-01-21 19:31:41.413 021 11357.00 1.70 56910.23 88888.00 2017-01-21 19:31:41.913 021 11357.01 1.85 56910.39 88888.00 2017-01-21 19:31:42.413 021 11357.01 1.77 56910.55 88888.00 2017-01-21 19:31:42.913 021 11357.06 1.98 56910.70 88888.00 2017-01-21 19:31:43.413 021 11357.16 1.97 56910.82 88888.00 2017-01-21 19:31:43.913 021 11357.27 2.00 56910.95 88888.00 2017-01-21 19:31:44.413 021 11357.34 2.04 56911.09 88888.00 2017-01-21 19:31:44.913 021 11357.39 2.09 56911.25 88888.00 2017-01-21 19:31:45.413 021 11357.51 2.20 56911.40 88888.00 2017-01-21 19:31:45.913 021 11357.53 2.19 56911.63 88888.00 2017-01-21 19:31:46.413 021 11357.47 2.36 56911.91 88888.00 2017-01-21 19:31:46.913 021 11357.43 2.43 56912.18 88888.00 2017-01-21 19:31:47.413 021 11357.36 2.45 56912.42 88888.00 2017-01-21 19:31:47.913 021 11357.41 2.63 56912.66 88888.00 2017-01-21 19:31:48.413 021 11357.49 2.70 56912.95 88888.00 2017-01-21 19:31:48.913 021 11357.51 2.84 56913.25 88888.00 2017-01-21 19:31:49.413 021 11357.56 3.04 56913.53 88888.00 2017-01-21 19:31:49.913 021 11357.57 3.08 56913.78 88888.00 2017-01-21 19:31:50.413 021 11357.57 3.05 56914.04 88888.00 2017-01-21 19:31:50.913 021 11357.55 3.09 56914.33 88888.00 2017-01-21 19:31:51.413 021 11357.44 3.20 56914.63 88888.00 2017-01-21 19:31:51.913 021 11357.39 3.31 56915.00 88888.00 2017-01-21 19:31:52.413 021 11357.39 3.42 56915.35 88888.00 2017-01-21 19:31:52.913 021 11357.40 3.62 56915.62 88888.00 2017-01-21 19:31:53.413 021 11357.46 3.77 56915.89 88888.00 2017-01-21 19:31:53.913 021 11357.46 3.83 56916.08 88888.00 2017-01-21 19:31:54.413 021 11357.40 3.87 56916.32 88888.00 2017-01-21 19:31:54.913 021 11357.37 4.00 56916.55 88888.00 2017-01-21 19:31:55.413 021 11357.32 4.08 56916.84 88888.00 2017-01-21 19:31:55.913 021 11357.23 4.17 56917.13 88888.00 2017-01-21 19:31:56.413 021 11357.18 4.20 56917.42 88888.00 2017-01-21 19:31:56.913 021 11357.14 4.27 56917.68 88888.00 2017-01-21 19:31:57.413 021 11357.13 4.31 56917.84 88888.00 2017-01-21 19:31:57.913 021 11357.05 4.35 56918.01 88888.00 2017-01-21 19:31:58.413 021 11357.00 4.47 56918.20 88888.00 2017-01-21 19:31:58.913 021 11356.95 4.55 56918.27 88888.00 2017-01-21 19:31:59.413 021 11356.87 4.88 56918.41 88888.00 2017-01-21 19:31:59.913 021 11356.80 4.76 56918.64 88888.00 2017-01-21 19:32:00.413 021 11356.70 4.60 56918.95 88888.00 2017-01-21 19:32:00.913 021 11356.57 4.67 56919.11 88888.00 2017-01-21 19:32:01.413 021 11356.49 4.74 56919.27 88888.00 2017-01-21 19:32:01.913 021 11356.44 4.75 56919.42 88888.00 2017-01-21 19:32:02.413 021 11356.32 4.70 56919.60 88888.00 2017-01-21 19:32:02.913 021 11356.25 4.77 56919.79 88888.00 2017-01-21 19:32:03.413 021 11356.10 4.81 56919.98 88888.00 2017-01-21 19:32:03.913 021 11355.98 4.78 56920.02 88888.00 2017-01-21 19:32:04.413 021 11355.90 4.72 56920.13 88888.00 2017-01-21 19:32:04.913 021 11355.81 4.79 56920.28 88888.00 2017-01-21 19:32:05.413 021 11355.68 4.88 56920.39 88888.00 2017-01-21 19:32:05.913 021 11355.55 4.87 56920.51 88888.00 2017-01-21 19:32:06.413 021 11355.47 4.83 56920.69 88888.00 2017-01-21 19:32:06.913 021 11355.28 4.88 56920.87 88888.00 2017-01-21 19:32:07.413 021 11355.11 4.81 56920.98 88888.00 2017-01-21 19:32:07.913 021 11355.00 4.78 56921.07 88888.00 2017-01-21 19:32:08.413 021 11354.85 4.70 56921.11 88888.00 2017-01-21 19:32:08.913 021 11354.70 4.72 56921.16 88888.00 2017-01-21 19:32:09.413 021 11354.63 4.81 56921.22 88888.00 2017-01-21 19:32:09.913 021 11354.55 4.85 56921.29 88888.00 2017-01-21 19:32:10.413 021 11354.38 4.74 56921.43 88888.00 2017-01-21 19:32:10.913 021 11354.28 4.78 56921.49 88888.00 2017-01-21 19:32:11.413 021 11354.14 4.70 56921.54 88888.00 2017-01-21 19:32:11.913 021 11353.99 4.64 56921.62 88888.00 2017-01-21 19:32:12.413 021 11353.82 4.67 56921.78 88888.00 2017-01-21 19:32:12.913 021 11353.69 4.74 56921.93 88888.00 2017-01-21 19:32:13.413 021 11353.59 4.81 56922.03 88888.00 2017-01-21 19:32:13.913 021 11353.52 4.82 56922.11 88888.00 2017-01-21 19:32:14.413 021 11353.43 4.90 56922.14 88888.00 2017-01-21 19:32:14.913 021 11353.36 4.83 56922.18 88888.00 2017-01-21 19:32:15.413 021 11353.31 4.72 56922.23 88888.00 2017-01-21 19:32:15.913 021 11353.24 4.67 56922.32 88888.00 2017-01-21 19:32:16.413 021 11353.11 4.75 56922.49 88888.00 2017-01-21 19:32:16.913 021 11352.98 4.76 56922.71 88888.00 2017-01-21 19:32:17.413 021 11352.92 4.79 56922.93 88888.00 2017-01-21 19:32:17.913 021 11352.86 4.98 56923.10 88888.00 2017-01-21 19:32:18.413 021 11352.77 4.89 56923.20 88888.00 2017-01-21 19:32:18.913 021 11352.70 4.88 56923.32 88888.00 2017-01-21 19:32:19.413 021 11352.67 4.95 56923.41 88888.00 2017-01-21 19:32:19.913 021 11352.54 4.96 56923.58 88888.00 2017-01-21 19:32:20.413 021 11352.35 5.03 56923.78 88888.00 2017-01-21 19:32:20.913 021 11352.28 5.03 56923.99 88888.00 2017-01-21 19:32:21.413 021 11352.18 5.02 56924.19 88888.00 2017-01-21 19:32:21.913 021 11352.15 5.15 56924.37 88888.00 2017-01-21 19:32:22.413 021 11352.12 5.28 56924.54 88888.00 2017-01-21 19:32:22.913 021 11352.05 5.33 56924.69 88888.00 2017-01-21 19:32:23.413 021 11351.98 5.28 56924.83 88888.00 2017-01-21 19:32:23.913 021 11351.87 5.33 56925.02 88888.00 2017-01-21 19:32:24.413 021 11351.81 5.43 56925.18 88888.00 2017-01-21 19:32:24.913 021 11351.70 5.39 56925.37 88888.00 2017-01-21 19:32:25.413 021 11351.67 5.42 56925.58 88888.00 2017-01-21 19:32:25.913 021 11351.63 5.52 56925.76 88888.00 2017-01-21 19:32:26.413 021 11351.52 5.70 56925.90 88888.00 2017-01-21 19:32:26.913 021 11351.40 5.63 56926.04 88888.00 2017-01-21 19:32:27.413 021 11351.33 5.60 56926.16 88888.00 2017-01-21 19:32:27.913 021 11351.25 5.53 56926.33 88888.00 2017-01-21 19:32:28.413 021 11351.17 5.57 56926.49 88888.00 2017-01-21 19:32:28.913 021 11351.14 5.67 56926.65 88888.00 2017-01-21 19:32:29.413 021 11351.10 5.79 56926.75 88888.00 2017-01-21 19:32:29.913 021 11351.04 5.90 56926.85 88888.00 2017-01-21 19:32:30.413 021 11351.01 5.92 56926.94 88888.00 2017-01-21 19:32:30.913 021 11350.89 5.73 56927.08 88888.00 2017-01-21 19:32:31.413 021 11350.75 5.69 56927.19 88888.00 2017-01-21 19:32:31.913 021 11350.73 5.71 56927.39 88888.00 2017-01-21 19:32:32.413 021 11350.68 5.79 56927.52 88888.00 2017-01-21 19:32:32.913 021 11350.61 5.80 56927.59 88888.00 2017-01-21 19:32:33.413 021 11350.54 5.80 56927.64 88888.00 2017-01-21 19:32:33.913 021 11350.52 5.80 56927.64 88888.00 2017-01-21 19:32:34.413 021 11350.42 5.70 56927.69 88888.00 2017-01-21 19:32:34.913 021 11350.35 5.74 56927.78 88888.00 2017-01-21 19:32:35.413 021 11350.26 5.81 56927.95 88888.00 2017-01-21 19:32:35.913 021 11350.19 5.84 56928.06 88888.00 2017-01-21 19:32:36.413 021 11350.14 5.83 56928.08 88888.00 2017-01-21 19:32:36.913 021 11350.19 5.90 56928.04 88888.00 2017-01-21 19:32:37.413 021 11350.15 5.80 56928.04 88888.00 2017-01-21 19:32:37.913 021 11350.10 5.80 56928.09 88888.00 2017-01-21 19:32:38.413 021 11350.07 5.79 56928.15 88888.00 2017-01-21 19:32:38.913 021 11349.97 5.79 56928.26 88888.00 2017-01-21 19:32:39.413 021 11349.85 5.78 56928.30 88888.00 2017-01-21 19:32:39.913 021 11349.72 5.72 56928.42 88888.00 2017-01-21 19:32:40.413 021 11349.69 5.77 56928.46 88888.00 2017-01-21 19:32:40.913 021 11349.69 5.78 56928.46 88888.00 2017-01-21 19:32:41.413 021 11349.68 5.83 56928.46 88888.00 2017-01-21 19:32:41.913 021 11349.77 5.80 56928.43 88888.00 2017-01-21 19:32:42.413 021 11349.68 5.79 56928.46 88888.00 2017-01-21 19:32:42.913 021 11349.54 5.71 56928.45 88888.00 2017-01-21 19:32:43.413 021 11349.42 5.66 56928.47 88888.00 2017-01-21 19:32:43.913 021 11349.29 5.64 56928.52 88888.00 2017-01-21 19:32:44.413 021 11349.22 5.64 56928.56 88888.00 2017-01-21 19:32:44.913 021 11349.20 5.66 56928.55 88888.00 2017-01-21 19:32:45.413 021 11349.14 5.65 56928.55 88888.00 2017-01-21 19:32:45.913 021 11349.13 5.66 56928.56 88888.00 2017-01-21 19:32:46.413 021 11349.12 5.73 56928.54 88888.00 2017-01-21 19:32:46.913 021 11348.98 5.63 56928.54 88888.00 2017-01-21 19:32:47.413 021 11348.86 5.59 56928.55 88888.00 2017-01-21 19:32:47.913 021 11348.87 5.58 56928.58 88888.00 2017-01-21 19:32:48.413 021 11348.80 5.58 56928.56 88888.00 2017-01-21 19:32:48.913 021 11348.74 5.53 56928.55 88888.00 2017-01-21 19:32:49.413 021 11348.67 5.45 56928.51 88888.00 2017-01-21 19:32:49.913 021 11348.60 5.39 56928.47 88888.00 2017-01-21 19:32:50.413 021 11348.53 5.50 56928.47 88888.00 2017-01-21 19:32:50.913 021 11348.44 5.56 56928.47 88888.00 2017-01-21 19:32:51.413 021 11348.40 5.50 56928.56 88888.00 2017-01-21 19:32:51.913 021 11348.39 5.42 56928.60 88888.00 2017-01-21 19:32:52.413 021 11348.33 5.42 56928.51 88888.00 2017-01-21 19:32:52.913 021 11348.40 5.38 56928.35 88888.00 2017-01-21 19:32:53.413 021 11348.38 5.28 56928.23 88888.00 2017-01-21 19:32:53.913 021 11348.30 5.21 56928.11 88888.00 2017-01-21 19:32:54.413 021 11348.18 5.25 56928.07 88888.00 2017-01-21 19:32:54.913 021 11348.10 5.12 56928.09 88888.00 2017-01-21 19:32:55.413 021 11348.02 5.13 56928.10 88888.00 2017-01-21 19:32:55.913 021 11348.02 5.31 56928.10 88888.00 2017-01-21 19:32:56.413 021 11347.99 5.21 56928.03 88888.00 2017-01-21 19:32:56.913 021 11347.98 5.21 56927.90 88888.00 2017-01-21 19:32:57.413 021 11347.92 5.15 56927.74 88888.00 2017-01-21 19:32:57.913 021 11347.95 5.10 56927.63 88888.00 2017-01-21 19:32:58.413 021 11347.88 5.03 56927.59 88888.00 2017-01-21 19:32:58.913 021 11347.90 5.02 56927.55 88888.00 2017-01-21 19:32:59.413 021 11347.90 5.06 56927.53 88888.00 2017-01-21 19:32:59.913 021 11347.90 5.06 56927.44 88888.00 2017-01-21 19:33:00.413 021 11347.81 5.08 56927.38 88888.00 2017-01-21 19:33:00.913 021 11347.76 5.08 56927.36 88888.00 2017-01-21 19:33:01.413 021 11347.74 4.98 56927.27 88888.00 2017-01-21 19:33:01.913 021 11347.70 4.83 56927.20 88888.00 2017-01-21 19:33:02.413 021 11347.77 4.90 56927.11 88888.00 2017-01-21 19:33:02.913 021 11347.83 4.94 56927.08 88888.00 2017-01-21 19:33:03.413 021 11347.82 5.02 56927.00 88888.00 2017-01-21 19:33:03.913 021 11347.80 5.01 56926.99 88888.00 2017-01-21 19:33:04.413 021 11347.81 4.90 56926.91 88888.00 2017-01-21 19:33:04.913 021 11347.70 4.97 56926.91 88888.00 2017-01-21 19:33:05.413 021 11347.66 4.83 56926.87 88888.00 2017-01-21 19:33:05.913 021 11347.62 4.76 56926.85 88888.00 2017-01-21 19:33:06.413 021 11347.55 4.82 56926.85 88888.00 2017-01-21 19:33:06.913 021 11347.49 4.84 56926.85 88888.00 2017-01-21 19:33:07.413 021 11347.51 4.78 56926.73 88888.00 2017-01-21 19:33:07.913 021 11347.55 4.69 56926.66 88888.00 2017-01-21 19:33:08.413 021 11347.56 4.65 56926.59 88888.00 2017-01-21 19:33:08.913 021 11347.55 4.79 56926.61 88888.00 2017-01-21 19:33:09.413 021 11347.59 4.68 56926.69 88888.00 2017-01-21 19:33:09.913 021 11347.53 4.69 56926.69 88888.00 2017-01-21 19:33:10.413 021 11347.49 4.77 56926.57 88888.00 2017-01-21 19:33:10.913 021 11347.48 4.68 56926.48 88888.00 2017-01-21 19:33:11.413 021 11347.42 4.55 56926.48 88888.00 2017-01-21 19:33:11.913 021 11347.44 4.50 56926.49 88888.00 2017-01-21 19:33:12.413 021 11347.43 4.60 56926.54 88888.00 2017-01-21 19:33:12.913 021 11347.41 4.57 56926.54 88888.00 2017-01-21 19:33:13.413 021 11347.42 4.62 56926.46 88888.00 2017-01-21 19:33:13.913 021 11347.44 4.69 56926.42 88888.00 2017-01-21 19:33:14.413 021 11347.39 4.58 56926.30 88888.00 2017-01-21 19:33:14.913 021 11347.36 4.43 56926.18 88888.00 2017-01-21 19:33:15.413 021 11347.33 4.33 56926.17 88888.00 2017-01-21 19:33:15.913 021 11347.36 4.37 56926.18 88888.00 2017-01-21 19:33:16.413 021 11347.30 4.42 56926.21 88888.00 2017-01-21 19:33:16.913 021 11347.28 4.38 56926.28 88888.00 2017-01-21 19:33:17.413 021 11347.28 4.29 56926.21 88888.00 2017-01-21 19:33:17.913 021 11347.26 4.21 56926.15 88888.00 2017-01-21 19:33:18.413 021 11347.26 4.13 56926.12 88888.00 2017-01-21 19:33:18.913 021 11347.29 4.11 56926.16 88888.00 2017-01-21 19:33:19.413 021 11347.27 4.27 56926.14 88888.00 2017-01-21 19:33:19.913 021 11347.23 4.26 56926.10 88888.00 2017-01-21 19:33:20.413 021 11347.22 4.13 56926.10 88888.00 2017-01-21 19:33:20.913 021 11347.18 4.06 56926.18 88888.00 2017-01-21 19:33:21.413 021 11347.16 4.02 56926.23 88888.00 2017-01-21 19:33:21.913 021 11347.23 4.06 56926.29 88888.00 2017-01-21 19:33:22.413 021 11347.28 4.09 56926.34 88888.00 2017-01-21 19:33:22.913 021 11347.28 4.26 56926.36 88888.00 2017-01-21 19:33:23.413 021 11347.29 4.53 56926.28 88888.00 2017-01-21 19:33:23.913 021 11347.30 4.28 56926.29 88888.00 2017-01-21 19:33:24.413 021 11347.26 4.23 56926.29 88888.00 2017-01-21 19:33:24.913 021 11347.20 4.31 56926.39 88888.00 2017-01-21 19:33:25.413 021 11347.19 4.42 56926.47 88888.00 2017-01-21 19:33:25.913 021 11347.28 4.28 56926.59 88888.00 2017-01-21 19:33:26.413 021 11347.41 4.34 56926.62 88888.00 2017-01-21 19:33:26.913 021 11347.42 4.45 56926.75 88888.00 2017-01-21 19:33:27.413 021 11347.37 4.43 56926.81 88888.00 2017-01-21 19:33:27.913 021 11347.37 4.31 56926.86 88888.00 2017-01-21 19:33:28.413 021 11347.41 4.28 56926.98 88888.00 2017-01-21 19:33:28.913 021 11347.46 4.23 56927.11 88888.00 2017-01-21 19:33:29.413 021 11347.51 4.21 56927.19 88888.00 2017-01-21 19:33:29.913 021 11347.56 4.17 56927.25 88888.00 2017-01-21 19:33:30.413 021 11347.48 4.16 56927.27 88888.00 2017-01-21 19:33:30.913 021 11347.35 4.11 56927.33 88888.00 2017-01-21 19:33:31.413 021 11347.32 4.07 56927.50 88888.00 2017-01-21 19:33:31.913 021 11347.33 4.07 56927.65 88888.00 2017-01-21 19:33:32.413 021 11347.41 4.16 56927.81 88888.00 2017-01-21 19:33:32.913 021 11347.46 4.26 56927.90 88888.00 2017-01-21 19:33:33.413 021 11347.51 4.33 56927.88 88888.00 2017-01-21 19:33:33.913 021 11347.42 4.37 56927.91 88888.00 2017-01-21 19:33:34.413 021 11347.34 4.24 56928.00 88888.00 2017-01-21 19:33:34.913 021 11347.34 4.23 56928.06 88888.00 2017-01-21 19:33:35.413 021 11347.29 4.34 56928.09 88888.00 2017-01-21 19:33:35.913 021 11347.27 4.38 56928.23 88888.00 2017-01-21 19:33:36.413 021 11347.26 4.38 56928.32 88888.00 2017-01-21 19:33:36.913 021 11347.19 4.69 56928.35 88888.00 2017-01-21 19:33:37.413 021 11347.07 4.60 56928.51 88888.00 2017-01-21 19:33:37.913 021 11347.05 4.38 56928.55 88888.00 2017-01-21 19:33:38.413 021 11346.99 4.29 56928.60 88888.00 2017-01-21 19:33:38.913 021 11346.91 4.34 56928.65 88888.00 2017-01-21 19:33:39.413 021 11346.87 4.38 56928.70 88888.00 2017-01-21 19:33:39.913 021 11346.80 4.51 56928.73 88888.00 2017-01-21 19:33:40.413 021 11346.65 4.60 56928.72 88888.00 2017-01-21 19:33:40.913 021 11346.51 4.60 56928.78 88888.00 2017-01-21 19:33:41.413 021 11346.44 4.53 56928.78 88888.00 2017-01-21 19:33:41.913 021 11346.34 4.53 56928.80 88888.00 2017-01-21 19:33:42.413 021 11346.28 4.57 56928.79 88888.00 2017-01-21 19:33:42.913 021 11346.21 4.74 56928.78 88888.00 2017-01-21 19:33:43.413 021 11346.15 4.71 56928.81 88888.00 2017-01-21 19:33:43.913 021 11346.05 4.89 56928.92 88888.00 2017-01-21 19:33:44.413 021 11346.01 5.06 56928.96 88888.00 2017-01-21 19:33:44.913 021 11345.91 4.92 56928.90 88888.00 2017-01-21 19:33:45.404 021 11345.79 4.87 56928.84 88888.00 2017-01-21 19:33:45.904 021 11345.75 4.79 56928.77 88888.00 2017-01-21 19:33:46.404 021 11345.73 4.79 56928.70 88888.00 2017-01-21 19:33:46.904 021 11345.69 4.88 56928.70 88888.00 2017-01-21 19:33:47.404 021 11345.66 4.91 56928.70 88888.00 2017-01-21 19:33:47.904 021 11345.61 4.95 56928.66 88888.00 2017-01-21 19:33:48.404 021 11345.56 4.90 56928.68 88888.00 2017-01-21 19:33:48.904 021 11345.54 4.89 56928.68 88888.00 2017-01-21 19:33:49.404 021 11345.56 4.99 56928.65 88888.00 2017-01-21 19:33:49.904 021 11345.56 5.05 56928.58 88888.00 2017-01-21 19:33:50.404 021 11345.59 5.06 56928.53 88888.00 2017-01-21 19:33:50.904 021 11345.68 5.09 56928.49 88888.00 2017-01-21 19:33:51.404 021 11345.73 5.10 56928.43 88888.00 2017-01-21 19:33:51.904 021 11345.72 5.16 56928.39 88888.00 2017-01-21 19:33:52.404 021 11345.77 5.12 56928.27 88888.00 2017-01-21 19:33:52.904 021 11345.76 5.13 56928.25 88888.00 2017-01-21 19:33:53.404 021 11345.80 5.30 56928.25 88888.00 2017-01-21 19:33:53.904 021 11345.82 5.37 56928.21 88888.00 2017-01-21 19:33:54.404 021 11345.86 5.30 56928.17 88888.00 2017-01-21 19:33:54.904 021 11345.93 5.29 56928.19 88888.00 2017-01-21 19:33:55.404 021 11346.02 5.38 56928.15 88888.00 2017-01-21 19:33:55.904 021 11346.10 5.49 56928.11 88888.00 2017-01-21 19:33:56.404 021 11346.16 5.39 56928.07 88888.00 2017-01-21 19:33:56.904 021 11346.28 5.30 56927.93 88888.00 2017-01-21 19:33:57.404 021 11346.32 5.23 56927.74 88888.00 2017-01-21 19:33:57.904 021 11346.32 5.16 56927.64 88888.00 2017-01-21 19:33:58.404 021 11346.25 5.12 56927.63 88888.00 2017-01-21 19:33:58.904 021 11346.30 5.15 56927.62 88888.00 2017-01-21 19:33:59.404 021 11346.34 5.30 56927.69 88888.00 2017-01-21 19:33:59.904 021 11346.44 5.35 56927.69 88888.00 2017-01-21 19:34:00.404 021 11346.58 5.38 56927.59 88888.00 2017-01-21 19:34:00.904 021 11346.69 5.36 56927.39 88888.00 2017-01-21 19:34:01.404 021 11346.67 5.29 56927.19 88888.00 2017-01-21 19:34:01.904 021 11346.71 5.18 56927.12 88888.00 2017-01-21 19:34:02.404 021 11346.69 5.11 56927.04 88888.00 2017-01-21 19:34:02.904 021 11346.64 5.08 56927.01 88888.00 2017-01-21 19:34:03.404 021 11346.66 5.39 56926.95 88888.00 2017-01-21 19:34:03.904 021 11346.71 5.29 56926.89 88888.00 2017-01-21 19:34:04.404 021 11346.76 5.23 56926.81 88888.00 2017-01-21 19:34:04.904 021 11346.80 5.30 56926.72 88888.00 2017-01-21 19:34:05.404 021 11346.85 5.36 56926.63 88888.00 2017-01-21 19:34:05.904 021 11346.88 5.31 56926.53 88888.00 2017-01-21 19:34:06.404 021 11346.91 5.17 56926.39 88888.00 2017-01-21 19:34:06.904 021 11346.87 5.13 56926.27 88888.00 2017-01-21 19:34:07.404 021 11346.84 5.11 56926.16 88888.00 2017-01-21 19:34:07.904 021 11346.84 5.15 56926.17 88888.00 2017-01-21 19:34:08.404 021 11346.84 5.21 56926.17 88888.00 2017-01-21 19:34:08.904 021 11346.77 5.18 56926.10 88888.00 2017-01-21 19:34:09.404 021 11346.74 5.08 56926.04 88888.00 2017-01-21 19:34:09.904 021 11346.77 5.08 56925.96 88888.00 2017-01-21 19:34:10.404 021 11346.80 5.03 56925.97 88888.00 2017-01-21 19:34:10.904 021 11346.78 4.98 56925.97 88888.00 2017-01-21 19:34:11.404 021 11346.78 5.01 56925.92 88888.00 2017-01-21 19:34:11.904 021 11346.74 5.05 56925.89 88888.00 2017-01-21 19:34:12.404 021 11346.70 5.18 56925.88 88888.00 2017-01-21 19:34:12.904 021 11346.65 5.15 56925.86 88888.00 2017-01-21 19:34:13.404 021 11346.66 4.98 56925.86 88888.00 2017-01-21 19:34:13.904 021 11346.69 4.92 56925.79 88888.00 2017-01-21 19:34:14.404 021 11346.69 4.95 56925.76 88888.00 2017-01-21 19:34:14.904 021 11346.65 4.96 56925.77 88888.00 2017-01-21 19:34:15.404 021 11346.62 4.90 56925.72 88888.00 2017-01-21 19:34:15.904 021 11346.53 4.87 56925.69 88888.00 2017-01-21 19:34:16.404 021 11346.49 4.96 56925.63 88888.00 2017-01-21 19:34:16.904 021 11346.43 4.90 56925.59 88888.00 2017-01-21 19:34:17.404 021 11346.42 4.79 56925.52 88888.00 2017-01-21 19:34:17.904 021 11346.46 4.83 56925.49 88888.00 2017-01-21 19:34:18.404 021 11346.48 4.95 56925.40 88888.00 2017-01-21 19:34:18.904 021 11346.43 4.84 56925.33 88888.00 2017-01-21 19:34:19.404 021 11346.37 4.78 56925.27 88888.00 2017-01-21 19:34:19.904 021 11346.22 4.69 56925.18 88888.00 2017-01-21 19:34:20.404 021 11346.15 4.58 56925.13 88888.00 2017-01-21 19:34:20.904 021 11346.15 4.63 56925.05 88888.00 2017-01-21 19:34:21.404 021 11346.21 4.63 56925.07 88888.00 2017-01-21 19:34:21.904 021 11346.21 4.65 56925.03 88888.00 2017-01-21 19:34:22.404 021 11346.15 4.64 56924.94 88888.00 2017-01-21 19:34:22.904 021 11346.09 4.64 56924.86 88888.00 2017-01-21 19:34:23.404 021 11346.03 4.61 56924.70 88888.00 2017-01-21 19:34:23.904 021 11346.03 4.60 56924.69 88888.00 2017-01-21 19:34:24.404 021 11346.05 4.64 56924.70 88888.00 2017-01-21 19:34:24.904 021 11346.04 4.64 56924.56 88888.00 2017-01-21 19:34:25.404 021 11345.98 4.50 56924.47 88888.00 2017-01-21 19:34:25.904 021 11345.94 4.42 56924.44 88888.00 2017-01-21 19:34:26.404 021 11345.87 4.41 56924.36 88888.00 2017-01-21 19:34:26.904 021 11345.76 4.50 56924.30 88888.00 2017-01-21 19:34:27.404 021 11345.73 4.50 56924.31 88888.00 2017-01-21 19:34:27.904 021 11345.79 4.47 56924.24 88888.00 2017-01-21 19:34:28.404 021 11345.82 4.47 56924.12 88888.00 2017-01-21 19:34:28.904 021 11345.87 4.48 56924.06 88888.00 2017-01-21 19:34:29.404 021 11345.81 4.57 56924.00 88888.00 2017-01-21 19:34:29.904 021 11345.70 4.34 56923.95 88888.00 2017-01-21 19:34:30.404 021 11345.63 4.27 56923.93 88888.00 2017-01-21 19:34:30.904 021 11345.54 4.33 56923.91 88888.00 2017-01-21 19:34:31.404 021 11345.55 4.31 56923.90 88888.00 2017-01-21 19:34:31.904 021 11345.55 4.29 56923.84 88888.00 2017-01-21 19:34:32.404 021 11345.60 4.17 56923.71 88888.00 2017-01-21 19:34:32.904 021 11345.62 4.09 56923.61 88888.00 2017-01-21 19:34:33.404 021 11345.55 4.10 56923.57 88888.00 2017-01-21 19:34:33.904 021 11345.52 4.03 56923.55 88888.00 2017-01-21 19:34:34.404 021 11345.51 3.93 56923.54 88888.00 2017-01-21 19:34:34.904 021 11345.46 3.89 56923.63 88888.00 2017-01-21 19:34:35.404 021 11345.45 3.89 56923.58 88888.00 2017-01-21 19:34:35.904 021 11345.46 3.92 56923.53 88888.00 2017-01-21 19:34:36.404 021 11345.42 3.87 56923.47 88888.00 2017-01-21 19:34:36.904 021 11345.39 3.88 56923.47 88888.00 2017-01-21 19:34:37.404 021 11345.37 3.95 56923.51 88888.00 2017-01-21 19:34:37.904 021 11345.31 3.88 56923.46 88888.00 2017-01-21 19:34:38.404 021 11345.28 3.86 56923.52 88888.00 2017-01-21 19:34:38.904 021 11345.28 3.89 56923.64 88888.00 2017-01-21 19:34:39.404 021 11345.28 3.85 56923.71 88888.00 2017-01-21 19:34:39.904 021 11345.25 3.90 56923.79 88888.00 2017-01-21 19:34:40.404 021 11345.27 3.94 56923.86 88888.00 2017-01-21 19:34:40.904 021 11345.25 3.96 56923.92 88888.00 2017-01-21 19:34:41.404 021 11345.17 3.96 56924.05 88888.00 2017-01-21 19:34:41.904 021 11345.12 3.93 56924.18 88888.00 2017-01-21 19:34:42.404 021 11345.10 4.01 56924.28 88888.00 2017-01-21 19:34:42.904 021 11345.09 4.01 56924.40 88888.00 2017-01-21 19:34:43.404 021 11345.06 4.08 56924.55 88888.00 2017-01-21 19:34:43.904 021 11345.00 4.15 56924.74 88888.00 2017-01-21 19:34:44.404 021 11345.00 4.17 56924.89 88888.00 2017-01-21 19:34:44.904 021 11344.99 4.27 56925.01 88888.00 2017-01-21 19:34:45.404 021 11344.98 4.28 56925.05 88888.00 2017-01-21 19:34:45.904 021 11344.97 4.23 56925.12 88888.00 2017-01-21 19:34:46.404 021 11344.95 4.26 56925.24 88888.00 2017-01-21 19:34:46.904 021 11344.89 4.21 56925.27 88888.00 2017-01-21 19:34:47.404 021 11344.91 4.23 56925.35 88888.00 2017-01-21 19:34:47.904 021 11344.88 4.35 56925.52 88888.00 2017-01-21 19:34:48.404 021 11344.90 4.31 56925.66 88888.00 2017-01-21 19:34:48.904 021 11344.96 4.33 56925.75 88888.00 2017-01-21 19:34:49.404 021 11344.98 4.30 56925.83 88888.00 2017-01-21 19:34:49.904 021 11345.03 4.26 56925.91 88888.00 2017-01-21 19:34:50.404 021 11345.00 4.29 56925.99 88888.00 2017-01-21 19:34:50.904 021 11345.00 4.33 56926.04 88888.00 2017-01-21 19:34:51.404 021 11345.04 4.35 56926.07 88888.00 2017-01-21 19:34:51.904 021 11345.03 4.28 56926.10 88888.00 2017-01-21 19:34:52.404 021 11345.05 4.29 56926.14 88888.00 2017-01-21 19:34:52.904 021 11345.04 4.28 56926.14 88888.00 2017-01-21 19:34:53.404 021 11345.05 4.28 56926.23 88888.00 2017-01-21 19:34:53.904 021 11345.13 4.33 56926.28 88888.00 2017-01-21 19:34:54.404 021 11345.17 4.35 56926.31 88888.00 2017-01-21 19:34:54.904 021 11345.25 4.38 56926.35 88888.00 2017-01-21 19:34:55.404 021 11345.27 4.38 56926.31 88888.00 2017-01-21 19:34:55.904 021 11345.23 4.38 56926.34 88888.00 2017-01-21 19:34:56.404 021 11345.19 4.43 56926.36 88888.00 2017-01-21 19:34:56.904 021 11345.23 4.37 56926.39 88888.00 2017-01-21 19:34:57.404 021 11345.28 4.42 56926.39 88888.00 2017-01-21 19:34:57.904 021 11345.39 4.68 56926.44 88888.00 2017-01-21 19:34:58.404 021 11345.48 4.55 56926.48 88888.00 2017-01-21 19:34:58.904 021 11345.49 4.43 56926.47 88888.00 2017-01-21 19:34:59.404 021 11345.54 4.51 56926.43 88888.00 2017-01-21 19:34:59.904 021 11345.59 4.49 56926.42 88888.00 2017-01-21 19:35:00.404 021 11345.59 4.49 56926.47 88888.00 2017-01-21 19:35:00.904 021 11345.62 4.48 56926.44 88888.00 2017-01-21 19:35:01.404 021 11345.70 4.42 56926.47 88888.00 2017-01-21 19:35:01.904 021 11345.74 4.38 56926.44 88888.00 2017-01-21 19:35:02.404 021 11345.72 4.40 56926.44 88888.00 2017-01-21 19:35:02.904 021 11345.75 4.55 56926.43 88888.00 2017-01-21 19:35:03.404 021 11345.87 4.62 56926.43 88888.00 2017-01-21 19:35:03.904 021 11345.88 4.60 56926.37 88888.00 2017-01-21 19:35:04.404 021 11345.91 4.60 56926.36 88888.00 2017-01-21 19:35:04.904 021 11345.91 4.55 56926.33 88888.00 2017-01-21 19:35:05.404 021 11345.89 4.51 56926.31 88888.00 2017-01-21 19:35:05.904 021 11345.91 4.55 56926.28 88888.00 2017-01-21 19:35:06.404 021 11345.95 4.54 56926.28 88888.00 2017-01-21 19:35:06.904 021 11345.97 4.48 56926.28 88888.00 2017-01-21 19:35:07.404 021 11346.05 4.57 56926.21 88888.00 2017-01-21 19:35:07.904 021 11346.17 4.60 56926.17 88888.00 2017-01-21 19:35:08.404 021 11346.16 4.56 56926.14 88888.00 2017-01-21 19:35:08.904 021 11346.15 4.68 56926.09 88888.00 2017-01-21 19:35:09.404 021 11346.18 4.75 56926.09 88888.00 2017-01-21 19:35:09.904 021 11346.18 4.55 56926.05 88888.00 2017-01-21 19:35:10.404 021 11346.20 4.49 56926.04 88888.00 2017-01-21 19:35:10.904 021 11346.31 4.42 56925.96 88888.00 2017-01-21 19:35:11.404 021 11346.42 4.45 56925.94 88888.00 2017-01-21 19:35:11.904 021 11346.44 4.42 56925.95 88888.00 2017-01-21 19:35:12.404 021 11346.45 4.43 56925.91 88888.00 2017-01-21 19:35:12.904 021 11346.51 4.50 56925.83 88888.00 2017-01-21 19:35:13.404 021 11346.49 4.42 56925.77 88888.00 2017-01-21 19:35:13.904 021 11346.52 4.28 56925.76 88888.00 2017-01-21 19:35:14.404 021 11346.57 4.22 56925.71 88888.00 2017-01-21 19:35:14.904 021 11346.58 4.24 56925.64 88888.00 2017-01-21 19:35:15.404 021 11346.59 4.21 56925.63 88888.00 2017-01-21 19:35:15.904 021 11346.63 4.20 56925.60 88888.00 2017-01-21 19:35:16.404 021 11346.66 4.14 56925.60 88888.00 2017-01-21 19:35:16.904 021 11346.77 4.09 56925.59 88888.00 2017-01-21 19:35:17.404 021 11346.77 4.20 56925.54 88888.00 2017-01-21 19:35:17.904 021 11346.80 4.13 56925.52 88888.00 2017-01-21 19:35:18.404 021 11346.79 4.11 56925.46 88888.00 2017-01-21 19:35:18.904 021 11346.74 4.08 56925.38 88888.00 2017-01-21 19:35:19.404 021 11346.78 3.94 56925.30 88888.00 2017-01-21 19:35:19.904 021 11346.76 3.89 56925.21 88888.00 2017-01-21 19:35:20.404 021 11346.77 4.01 56925.18 88888.00 2017-01-21 19:35:20.904 021 11346.78 3.85 56925.20 88888.00 2017-01-21 19:35:21.404 021 11346.74 3.82 56925.25 88888.00 2017-01-21 19:35:21.904 021 11346.78 3.82 56925.27 88888.00 2017-01-21 19:35:22.404 021 11346.80 3.73 56925.19 88888.00 2017-01-21 19:35:22.904 021 11346.72 3.67 56925.09 88888.00 2017-01-21 19:35:23.404 021 11346.64 3.65 56925.05 88888.00 2017-01-21 19:35:23.904 021 11346.67 3.54 56925.05 88888.00 2017-01-21 19:35:24.404 021 11346.62 3.47 56925.03 88888.00 2017-01-21 19:35:24.904 021 11346.60 3.82 56925.11 88888.00 2017-01-21 19:35:25.404 021 11346.64 3.83 56925.15 88888.00 2017-01-21 19:35:25.904 021 11346.64 3.69 56925.11 88888.00 2017-01-21 19:35:26.404 021 11346.51 3.52 56925.05 88888.00 2017-01-21 19:35:26.904 021 11346.42 3.39 56925.05 88888.00 2017-01-21 19:35:27.404 021 11346.38 3.34 56925.02 88888.00 2017-01-21 19:35:27.904 021 11346.34 3.39 56925.09 88888.00 2017-01-21 19:35:28.404 021 11346.31 3.29 56925.18 88888.00 2017-01-21 19:35:28.904 021 11346.32 3.27 56925.27 88888.00 2017-01-21 19:35:29.404 021 11346.29 3.28 56925.26 88888.00 2017-01-21 19:35:29.904 021 11346.24 3.32 56925.28 88888.00 2017-01-21 19:35:30.404 021 11346.17 3.24 56925.33 88888.00 2017-01-21 19:35:30.904 021 11346.08 3.19 56925.31 88888.00 2017-01-21 19:35:31.404 021 11346.02 3.21 56925.31 88888.00 2017-01-21 19:35:31.904 021 11345.91 3.22 56925.44 88888.00 2017-01-21 19:35:32.404 021 11345.88 3.13 56925.57 88888.00 2017-01-21 19:35:32.904 021 11345.87 3.25 56925.67 88888.00 2017-01-21 19:35:33.404 021 11345.90 3.33 56925.82 88888.00 2017-01-21 19:35:33.904 021 11345.87 3.42 56925.86 88888.00 2017-01-21 19:35:34.404 021 11345.80 3.33 56925.90 88888.00 2017-01-21 19:35:34.904 021 11345.75 3.28 56925.96 88888.00 2017-01-21 19:35:35.404 021 11345.66 3.24 56926.02 88888.00 2017-01-21 19:35:35.904 021 11345.62 3.26 56926.11 88888.00 2017-01-21 19:35:36.404 021 11345.60 3.32 56926.17 88888.00 2017-01-21 19:35:36.904 021 11345.60 3.29 56926.27 88888.00 2017-01-21 19:35:37.404 021 11345.58 3.21 56926.29 88888.00 2017-01-21 19:35:37.904 021 11345.55 3.31 56926.34 88888.00 2017-01-21 19:35:38.404 021 11345.55 3.39 56926.40 88888.00 2017-01-21 19:35:38.904 021 11345.52 3.35 56926.47 88888.00 2017-01-21 19:35:39.404 021 11345.45 3.32 56926.57 88888.00 2017-01-21 19:35:39.904 021 11345.46 3.53 56926.68 88888.00 2017-01-21 19:35:40.404 021 11345.45 3.70 56926.71 88888.00 2017-01-21 19:35:40.904 021 11345.42 3.55 56926.68 88888.00 2017-01-21 19:35:41.404 021 11345.46 3.45 56926.68 88888.00 2017-01-21 19:35:41.904 021 11345.39 3.40 56926.68 88888.00 2017-01-21 19:35:42.404 021 11345.30 3.55 56926.68 88888.00 2017-01-21 19:35:42.904 021 11345.28 3.54 56926.69 88888.00 2017-01-21 19:35:43.404 021 11345.27 3.47 56926.69 88888.00 2017-01-21 19:35:43.904 021 11345.27 3.46 56926.67 88888.00 2017-01-21 19:35:44.404 021 11345.24 3.46 56926.63 88888.00 2017-01-21 19:35:44.904 021 11345.23 3.51 56926.55 88888.00 2017-01-21 19:35:45.404 021 11345.16 3.35 56926.46 88888.00 2017-01-21 19:35:45.904 021 11345.10 3.31 56926.39 88888.00 2017-01-21 19:35:46.404 021 11345.10 3.38 56926.37 88888.00 2017-01-21 19:35:46.904 021 11345.12 3.58 56926.31 88888.00 2017-01-21 19:35:47.404 021 11345.14 3.59 56926.28 88888.00 2017-01-21 19:35:47.904 021 11345.18 3.62 56926.27 88888.00 2017-01-21 19:35:48.404 021 11345.16 3.41 56926.11 88888.00 2017-01-21 19:35:48.904 021 11345.10 3.33 56926.01 88888.00 2017-01-21 19:35:49.404 021 11345.04 3.33 56925.95 88888.00 2017-01-21 19:35:49.904 021 11345.00 3.24 56925.88 88888.00 2017-01-21 19:35:50.404 021 11345.02 3.25 56925.83 88888.00 2017-01-21 19:35:50.904 021 11345.05 3.34 56925.80 88888.00 2017-01-21 19:35:51.404 021 11345.10 3.41 56925.73 88888.00 2017-01-21 19:35:51.904 021 11345.11 3.31 56925.59 88888.00 2017-01-21 19:35:52.404 021 11345.12 3.26 56925.49 88888.00 2017-01-21 19:35:52.904 021 11345.10 3.26 56925.35 88888.00 2017-01-21 19:35:53.404 021 11345.07 3.24 56925.25 88888.00 2017-01-21 19:35:53.904 021 11345.09 3.20 56925.21 88888.00 2017-01-21 19:35:54.404 021 11345.14 3.21 56925.17 88888.00 2017-01-21 19:35:54.904 021 11345.19 3.21 56925.12 88888.00 2017-01-21 19:35:55.404 021 11345.18 3.27 56924.98 88888.00 2017-01-21 19:35:55.904 021 11345.23 3.32 56924.87 88888.00 2017-01-21 19:35:56.404 021 11345.27 3.29 56924.82 88888.00 2017-01-21 19:35:56.904 021 11345.30 3.32 56924.79 88888.00 2017-01-21 19:35:57.404 021 11345.35 3.33 56924.72 88888.00 2017-01-21 19:35:57.904 021 11345.37 3.36 56924.57 88888.00 2017-01-21 19:35:58.404 021 11345.34 3.40 56924.47 88888.00 2017-01-21 19:35:58.904 021 11345.33 3.39 56924.35 88888.00 2017-01-21 19:35:59.404 021 11345.34 3.47 56924.31 88888.00 2017-01-21 19:35:59.904 021 11345.33 3.55 56924.25 88888.00 2017-01-21 19:36:00.404 021 11345.32 3.48 56924.19 88888.00 2017-01-21 19:36:00.904 021 11345.37 3.39 56924.05 88888.00 2017-01-21 19:36:01.404 021 11345.35 3.43 56923.90 88888.00 2017-01-21 19:36:01.904 021 11345.32 3.53 56923.85 88888.00 2017-01-21 19:36:02.404 021 11345.31 3.51 56923.78 88888.00 2017-01-21 19:36:02.904 021 11345.34 3.47 56923.72 88888.00 2017-01-21 19:36:03.404 021 11345.33 3.48 56923.76 88888.00 2017-01-21 19:36:03.904 021 11345.31 3.48 56923.68 88888.00 2017-01-21 19:36:04.404 021 11345.41 3.45 56923.54 88888.00 2017-01-21 19:36:04.904 021 11345.46 3.32 56923.42 88888.00 2017-01-21 19:36:05.404 021 11345.49 3.25 56923.35 88888.00 2017-01-21 19:36:05.904 021 11345.63 3.31 56923.27 88888.00 2017-01-21 19:36:06.404 021 11345.68 3.32 56923.22 88888.00 2017-01-21 19:36:06.904 021 11345.72 3.35 56923.23 88888.00 2017-01-21 19:36:07.404 021 11345.76 3.41 56923.21 88888.00 2017-01-21 19:36:07.904 021 11345.80 3.48 56923.13 88888.00 2017-01-21 19:36:08.404 021 11345.80 3.42 56923.00 88888.00 2017-01-21 19:36:08.904 021 11345.87 3.39 56922.90 88888.00 2017-01-21 19:36:09.404 021 11345.96 3.36 56922.84 88888.00 2017-01-21 19:36:09.904 021 11345.96 3.29 56922.86 88888.00 2017-01-21 19:36:10.404 021 11345.97 3.28 56922.86 88888.00 2017-01-21 19:36:10.904 021 11346.10 3.35 56922.81 88888.00 2017-01-21 19:36:11.404 021 11346.17 3.58 56922.74 88888.00 2017-01-21 19:36:11.904 021 11346.15 3.48 56922.73 88888.00 2017-01-21 19:36:12.404 021 11346.16 3.51 56922.71 88888.00 2017-01-21 19:36:12.904 021 11346.18 3.51 56922.71 88888.00 2017-01-21 19:36:13.404 021 11346.24 3.53 56922.70 88888.00 2017-01-21 19:36:13.904 021 11346.25 3.46 56922.68 88888.00 2017-01-21 19:36:14.404 021 11346.29 3.43 56922.64 88888.00 2017-01-21 19:36:14.904 021 11346.36 3.59 56922.58 88888.00 2017-01-21 19:36:15.405 021 11346.43 3.81 56922.50 88888.00 2017-01-21 19:36:15.905 021 11346.41 3.72 56922.52 88888.00 2017-01-21 19:36:16.405 021 11346.42 3.56 56922.52 88888.00 2017-01-21 19:36:16.905 021 11346.48 3.52 56922.54 88888.00 2017-01-21 19:36:17.405 021 11346.51 3.56 56922.61 88888.00 2017-01-21 19:36:17.905 021 11346.48 3.60 56922.57 88888.00 2017-01-21 19:36:18.405 021 11346.44 3.62 56922.51 88888.00 2017-01-21 19:36:18.905 021 11346.45 3.54 56922.46 88888.00 2017-01-21 19:36:19.405 021 11346.44 3.46 56922.42 88888.00 2017-01-21 19:36:19.905 021 11346.48 3.48 56922.49 88888.00 2017-01-21 19:36:20.405 021 11346.60 3.51 56922.52 88888.00 2017-01-21 19:36:20.905 021 11346.65 3.70 56922.52 88888.00 2017-01-21 19:36:21.405 021 11346.76 3.70 56922.50 88888.00 2017-01-21 19:36:21.905 021 11346.79 3.54 56922.48 88888.00 2017-01-21 19:36:22.405 021 11346.84 3.45 56922.46 88888.00 2017-01-21 19:36:22.905 021 11346.84 3.41 56922.51 88888.00 2017-01-21 19:36:23.405 021 11346.86 3.45 56922.57 88888.00 2017-01-21 19:36:23.905 021 11346.88 3.39 56922.67 88888.00 2017-01-21 19:36:24.405 021 11346.88 3.43 56922.76 88888.00 2017-01-21 19:36:24.905 021 11346.84 3.49 56922.82 88888.00 2017-01-21 19:36:25.405 021 11346.87 3.52 56922.84 88888.00 2017-01-21 19:36:25.905 021 11346.92 3.56 56922.93 88888.00 2017-01-21 19:36:26.405 021 11346.97 3.59 56923.00 88888.00 2017-01-21 19:36:26.905 021 11346.97 3.56 56923.13 88888.00 2017-01-21 19:36:27.405 021 11346.99 3.59 56923.27 88888.00 2017-01-21 19:36:27.905 021 11347.04 3.73 56923.41 88888.00 2017-01-21 19:36:28.405 021 11347.07 3.67 56923.53 88888.00 2017-01-21 19:36:28.905 021 11347.06 3.59 56923.60 88888.00 2017-01-21 19:36:29.405 021 11347.05 3.62 56923.73 88888.00 2017-01-21 19:36:29.905 021 11347.04 3.67 56923.92 88888.00 2017-01-21 19:36:30.405 021 11346.99 3.81 56924.09 88888.00 2017-01-21 19:36:30.905 021 11346.97 3.81 56924.25 88888.00 2017-01-21 19:36:31.405 021 11347.02 3.88 56924.42 88888.00 2017-01-21 19:36:31.905 021 11347.07 3.86 56924.57 88888.00 2017-01-21 19:36:32.405 021 11347.11 3.89 56924.79 88888.00 2017-01-21 19:36:32.905 021 11347.14 3.97 56924.92 88888.00 2017-01-21 19:36:33.405 021 11347.04 4.06 56925.06 88888.00 2017-01-21 19:36:33.905 021 11346.94 4.06 56925.21 88888.00 2017-01-21 19:36:34.405 021 11346.90 4.15 56925.40 88888.00 2017-01-21 19:36:34.905 021 11346.86 4.15 56925.59 88888.00 2017-01-21 19:36:35.405 021 11346.84 4.21 56925.77 88888.00 2017-01-21 19:36:35.905 021 11346.84 4.27 56926.01 88888.00 2017-01-21 19:36:36.405 021 11346.85 4.34 56926.22 88888.00 2017-01-21 19:36:36.905 021 11346.85 4.38 56926.46 88888.00 2017-01-21 19:36:37.405 021 11346.86 4.49 56926.67 88888.00 2017-01-21 19:36:37.905 021 11346.86 4.55 56926.84 88888.00 2017-01-21 19:36:38.405 021 11346.84 4.60 56926.98 88888.00 2017-01-21 19:36:38.905 021 11346.77 4.60 56927.13 88888.00 2017-01-21 19:36:39.405 021 11346.72 4.63 56927.37 88888.00 2017-01-21 19:36:39.905 021 11346.67 4.78 56927.68 88888.00 2017-01-21 19:36:40.405 021 11346.59 5.02 56927.94 88888.00 2017-01-21 19:36:40.905 021 11346.60 5.05 56928.17 88888.00 2017-01-21 19:36:41.405 021 11346.62 5.18 56928.35 88888.00 2017-01-21 19:36:41.905 021 11346.60 5.29 56928.51 88888.00 2017-01-21 19:36:42.405 021 11346.64 5.38 56928.62 88888.00 2017-01-21 19:36:42.905 021 11346.62 5.51 56928.86 88888.00 2017-01-21 19:36:43.405 021 11346.58 5.62 56929.05 88888.00 2017-01-21 19:36:43.905 021 11346.52 5.65 56929.25 88888.00 2017-01-21 19:36:44.405 021 11346.46 5.79 56929.42 88888.00 2017-01-21 19:36:44.905 021 11346.37 5.94 56929.60 88888.00 2017-01-21 19:36:45.405 021 11346.30 6.01 56929.82 88888.00 2017-01-21 19:36:45.905 021 11346.34 6.08 56930.00 88888.00 2017-01-21 19:36:46.405 021 11346.34 6.19 56930.13 88888.00 2017-01-21 19:36:46.905 021 11346.36 6.15 56930.28 88888.00 2017-01-21 19:36:47.405 021 11346.27 6.24 56930.40 88888.00 2017-01-21 19:36:47.905 021 11346.21 6.32 56930.48 88888.00 2017-01-21 19:36:48.405 021 11346.12 6.41 56930.60 88888.00 2017-01-21 19:36:48.905 021 11346.04 6.46 56930.65 88888.00 2017-01-21 19:36:49.405 021 11345.96 6.49 56930.73 88888.00 2017-01-21 19:36:49.905 021 11345.86 6.45 56930.89 88888.00 2017-01-21 19:36:50.405 021 11345.82 6.59 56930.95 88888.00 2017-01-21 19:36:50.905 021 11345.82 6.71 56930.96 88888.00 2017-01-21 19:36:51.405 021 11345.74 6.73 56930.95 88888.00 2017-01-21 19:36:51.905 021 11345.67 6.76 56930.95 88888.00 2017-01-21 19:36:52.405 021 11345.59 6.71 56930.87 88888.00 2017-01-21 19:36:52.905 021 11345.53 6.71 56930.86 88888.00 2017-01-21 19:36:53.405 021 11345.47 6.72 56930.85 88888.00 2017-01-21 19:36:53.905 021 11345.42 6.74 56930.85 88888.00 2017-01-21 19:36:54.405 021 11345.39 6.80 56930.82 88888.00 2017-01-21 19:36:54.905 021 11345.28 6.79 56930.74 88888.00 2017-01-21 19:36:55.405 021 11345.26 6.78 56930.65 88888.00 2017-01-21 19:36:55.905 021 11345.24 6.79 56930.45 88888.00 2017-01-21 19:36:56.405 021 11345.19 6.75 56930.24 88888.00 2017-01-21 19:36:56.905 021 11345.12 6.74 56930.03 88888.00 2017-01-21 19:36:57.405 021 11345.06 6.69 56929.88 88888.00 2017-01-21 19:36:57.905 021 11345.03 6.71 56929.76 88888.00 2017-01-21 19:36:58.405 021 11345.07 6.80 56929.63 88888.00 2017-01-21 19:36:58.905 021 11345.05 6.81 56929.52 88888.00 2017-01-21 19:36:59.405 021 11345.05 6.80 56929.30 88888.00 2017-01-21 19:36:59.905 021 11345.10 6.86 56929.05 88888.00 2017-01-21 19:37:00.405 021 11345.12 6.91 56928.84 88888.00 2017-01-21 19:37:00.905 021 11345.05 6.88 56928.56 88888.00 2017-01-21 19:37:01.405 021 11344.99 6.82 56928.33 88888.00 2017-01-21 19:37:01.905 021 11344.95 6.88 56928.08 88888.00 2017-01-21 19:37:02.405 021 11344.98 6.96 56927.85 88888.00 2017-01-21 19:37:02.905 021 11345.00 6.78 56927.65 88888.00 2017-01-21 19:37:03.405 021 11345.09 6.80 56927.45 88888.00 2017-01-21 19:37:03.905 021 11345.11 6.87 56927.27 88888.00 2017-01-21 19:37:04.405 021 11345.12 6.87 56926.99 88888.00 2017-01-21 19:37:04.905 021 11345.16 6.80 56926.75 88888.00 2017-01-21 19:37:05.405 021 11345.19 6.69 56926.44 88888.00 2017-01-21 19:37:05.905 021 11345.18 6.73 56926.18 88888.00 2017-01-21 19:37:06.405 021 11345.17 6.69 56925.91 88888.00 2017-01-21 19:37:06.905 021 11345.19 6.65 56925.67 88888.00 2017-01-21 19:37:07.405 021 11345.24 6.69 56925.39 88888.00 2017-01-21 19:37:07.905 021 11345.32 6.75 56925.17 88888.00 2017-01-21 19:37:08.405 021 11345.33 6.65 56924.89 88888.00 2017-01-21 19:37:08.905 021 11345.34 6.52 56924.64 88888.00 2017-01-21 19:37:09.405 021 11345.37 6.44 56924.40 88888.00 2017-01-21 19:37:09.905 021 11345.46 6.47 56924.21 88888.00 2017-01-21 19:37:10.405 021 11345.51 6.41 56923.97 88888.00 2017-01-21 19:37:10.905 021 11345.56 6.37 56923.74 88888.00 2017-01-21 19:37:11.405 021 11345.68 6.32 56923.54 88888.00 2017-01-21 19:37:11.905 021 11345.77 6.31 56923.27 88888.00 2017-01-21 19:37:12.405 021 11345.79 6.31 56923.01 88888.00 2017-01-21 19:37:12.905 021 11345.83 6.18 56922.90 88888.00 2017-01-21 19:37:13.405 021 11345.83 6.05 56922.78 88888.00 2017-01-21 19:37:13.905 021 11345.83 6.03 56922.62 88888.00 2017-01-21 19:37:14.405 021 11345.91 6.00 56922.51 88888.00 2017-01-21 19:37:14.905 021 11346.05 6.01 56922.37 88888.00 2017-01-21 19:37:15.405 021 11346.15 6.01 56922.25 88888.00 2017-01-21 19:37:15.905 021 11346.20 5.96 56922.14 88888.00 2017-01-21 19:37:16.405 021 11346.28 5.99 56922.07 88888.00 2017-01-21 19:37:16.905 021 11346.36 6.06 56922.00 88888.00 2017-01-21 19:37:17.405 021 11346.41 6.01 56921.88 88888.00 2017-01-21 19:37:17.905 021 11346.45 5.98 56921.81 88888.00 2017-01-21 19:37:18.405 021 11346.53 5.90 56921.73 88888.00 2017-01-21 19:37:18.905 021 11346.64 5.91 56921.66 88888.00 2017-01-21 19:37:19.405 021 11346.73 6.00 56921.61 88888.00 2017-01-21 19:37:19.905 021 11346.79 6.04 56921.65 88888.00 2017-01-21 19:37:20.405 021 11346.85 5.96 56921.67 88888.00 2017-01-21 19:37:20.905 021 11346.91 5.92 56921.66 88888.00 2017-01-21 19:37:21.405 021 11346.99 5.93 56921.69 88888.00 2017-01-21 19:37:21.905 021 11347.05 5.90 56921.71 88888.00 2017-01-21 19:37:22.405 021 11347.19 5.85 56921.78 88888.00 2017-01-21 19:37:22.905 021 11347.22 5.89 56921.87 88888.00 2017-01-21 19:37:23.405 021 11347.27 5.81 56921.91 88888.00 2017-01-21 19:37:23.905 021 11347.27 5.85 56921.88 88888.00 2017-01-21 19:37:24.405 021 11347.33 5.83 56921.93 88888.00 2017-01-21 19:37:24.905 021 11347.36 5.77 56921.98 88888.00 2017-01-21 19:37:25.405 021 11347.41 5.85 56922.01 88888.00 2017-01-21 19:37:25.905 021 11347.50 5.83 56922.10 88888.00 2017-01-21 19:37:26.405 021 11347.55 5.80 56922.11 88888.00 2017-01-21 19:37:26.905 021 11347.53 5.97 56922.22 88888.00 2017-01-21 19:37:27.405 021 11347.50 5.79 56922.29 88888.00 2017-01-21 19:37:27.905 021 11347.49 5.73 56922.41 88888.00 2017-01-21 19:37:28.405 021 11347.46 5.73 56922.38 88888.00 2017-01-21 19:37:28.905 021 11347.41 5.70 56922.45 88888.00 2017-01-21 19:37:29.405 021 11347.40 5.67 56922.58 88888.00 2017-01-21 19:37:29.905 021 11347.39 5.65 56922.68 88888.00 2017-01-21 19:37:30.405 021 11347.35 5.66 56922.77 88888.00 2017-01-21 19:37:30.905 021 11347.36 5.67 56922.90 88888.00 2017-01-21 19:37:31.405 021 11347.29 5.79 56922.96 88888.00 2017-01-21 19:37:31.905 021 11347.21 5.76 56923.00 88888.00 2017-01-21 19:37:32.405 021 11347.19 5.60 56923.04 88888.00 2017-01-21 19:37:32.905 021 11347.12 5.55 56923.16 88888.00 2017-01-21 19:37:33.405 021 11347.06 5.50 56923.26 88888.00 2017-01-21 19:37:33.905 021 11347.05 5.43 56923.33 88888.00 2017-01-21 19:37:34.405 021 11347.05 5.66 56923.44 88888.00 2017-01-21 19:37:34.905 021 11346.99 5.58 56923.52 88888.00 2017-01-21 19:37:35.405 021 11346.98 5.44 56923.58 88888.00 2017-01-21 19:37:35.905 021 11346.90 5.45 56923.67 88888.00 2017-01-21 19:37:36.405 021 11346.83 5.42 56923.76 88888.00 2017-01-21 19:37:36.905 021 11346.77 5.40 56923.85 88888.00 2017-01-21 19:37:37.405 021 11346.78 5.44 56924.03 88888.00 2017-01-21 19:37:37.905 021 11346.71 5.45 56924.15 88888.00 2017-01-21 19:37:38.405 021 11346.69 5.44 56924.22 88888.00 2017-01-21 19:37:38.905 021 11346.69 5.38 56924.26 88888.00 2017-01-21 19:37:39.405 021 11346.60 5.36 56924.31 88888.00 2017-01-21 19:37:39.905 021 11346.53 5.38 56924.36 88888.00 2017-01-21 19:37:40.405 021 11346.49 5.38 56924.41 88888.00 2017-01-21 19:37:40.905 021 11346.43 5.36 56924.51 88888.00 2017-01-21 19:37:41.405 021 11346.32 5.33 56924.68 88888.00 2017-01-21 19:37:41.905 021 11346.25 5.55 56924.76 88888.00 2017-01-21 19:37:42.405 021 11346.25 5.70 56924.94 88888.00 2017-01-21 19:37:42.905 021 11346.28 5.64 56925.08 88888.00 2017-01-21 19:37:43.405 021 11346.30 5.60 56925.22 88888.00 2017-01-21 19:37:43.905 021 11346.29 5.65 56925.33 88888.00 2017-01-21 19:37:44.405 021 11346.23 5.57 56925.45 88888.00 2017-01-21 19:37:44.905 021 11346.22 5.58 56925.56 88888.00 2017-01-21 19:37:45.405 021 11346.18 5.71 56925.67 88888.00 2017-01-21 19:37:45.905 021 11346.09 5.79 56925.78 88888.00 2017-01-21 19:37:46.405 021 11346.02 5.79 56925.90 88888.00 2017-01-21 19:37:46.905 021 11346.05 5.71 56926.03 88888.00 2017-01-21 19:37:47.405 021 11346.07 5.79 56926.17 88888.00 2017-01-21 19:37:47.905 021 11346.03 5.89 56926.28 88888.00 2017-01-21 19:37:48.405 021 11346.03 5.91 56926.46 88888.00 2017-01-21 19:37:48.905 021 11346.01 5.97 56926.54 88888.00 2017-01-21 19:37:49.405 021 11345.98 6.08 56926.60 88888.00 2017-01-21 19:37:49.905 021 11346.07 6.15 56926.65 88888.00 2017-01-21 19:37:50.405 021 11346.01 6.12 56926.67 88888.00 2017-01-21 19:37:50.905 021 11345.91 6.07 56926.67 88888.00 2017-01-21 19:37:51.405 021 11345.93 6.03 56926.75 88888.00 2017-01-21 19:37:51.905 021 11345.95 6.19 56926.87 88888.00 2017-01-21 19:37:52.405 021 11345.90 6.27 56927.01 88888.00 2017-01-21 19:37:52.905 021 11345.90 6.37 56927.17 88888.00 2017-01-21 19:37:53.405 021 11345.94 6.49 56927.19 88888.00 2017-01-21 19:37:53.905 021 11345.94 6.58 56927.18 88888.00 2017-01-21 19:37:54.405 021 11345.91 6.71 56927.19 88888.00 2017-01-21 19:37:54.905 021 11345.90 6.64 56927.17 88888.00 2017-01-21 19:37:55.405 021 11345.88 6.60 56927.20 88888.00 2017-01-21 19:37:55.905 021 11345.87 6.71 56927.17 88888.00 2017-01-21 19:37:56.405 021 11345.86 6.54 56927.12 88888.00 2017-01-21 19:37:56.905 021 11345.80 6.57 56927.07 88888.00 2017-01-21 19:37:57.405 021 11345.77 6.66 56927.05 88888.00 2017-01-21 19:37:57.905 021 11345.80 6.72 56927.06 88888.00 2017-01-21 19:37:58.405 021 11345.87 6.80 56927.08 88888.00 2017-01-21 19:37:58.905 021 11345.90 6.78 56927.01 88888.00 2017-01-21 19:37:59.405 021 11345.97 6.88 56926.94 88888.00 2017-01-21 19:37:59.905 021 11346.01 6.95 56926.78 88888.00 2017-01-21 19:38:00.405 021 11345.98 7.08 56926.61 88888.00 2017-01-21 19:38:00.905 021 11345.94 7.00 56926.50 88888.00 2017-01-21 19:38:01.405 021 11346.01 7.02 56926.40 88888.00 2017-01-21 19:38:01.905 021 11346.02 7.10 56926.30 88888.00 2017-01-21 19:38:02.405 021 11346.02 7.10 56926.22 88888.00 2017-01-21 19:38:02.905 021 11346.14 7.35 56926.18 88888.00 2017-01-21 19:38:03.405 021 11346.16 7.27 56926.04 88888.00 2017-01-21 19:38:03.905 021 11346.16 7.25 56925.84 88888.00 2017-01-21 19:38:04.405 021 11346.15 7.26 56925.65 88888.00 2017-01-21 19:38:04.905 021 11346.17 7.21 56925.49 88888.00 2017-01-21 19:38:05.405 021 11346.20 7.19 56925.20 88888.00 2017-01-21 19:38:05.905 021 11346.28 7.27 56924.98 88888.00 2017-01-21 19:38:06.405 021 11346.39 7.32 56924.81 88888.00 2017-01-21 19:38:06.905 021 11346.46 7.29 56924.66 88888.00 2017-01-21 19:38:07.405 021 11346.50 7.33 56924.41 88888.00 2017-01-21 19:38:07.905 021 11346.53 7.37 56924.24 88888.00 2017-01-21 19:38:08.405 021 11346.53 7.40 56924.02 88888.00 2017-01-21 19:38:08.905 021 11346.60 7.27 56923.73 88888.00 2017-01-21 19:38:09.405 021 11346.73 7.20 56923.53 88888.00 2017-01-21 19:38:09.905 021 11346.83 7.34 56923.25 88888.00 2017-01-21 19:38:10.405 021 11346.91 7.17 56922.96 88888.00 2017-01-21 19:38:10.905 021 11346.99 7.03 56922.74 88888.00 2017-01-21 19:38:11.405 021 11347.11 7.03 56922.55 88888.00 2017-01-21 19:38:11.905 021 11347.16 7.03 56922.33 88888.00 2017-01-21 19:38:12.405 021 11347.21 7.19 56922.16 88888.00 2017-01-21 19:38:12.905 021 11347.34 7.20 56921.91 88888.00 2017-01-21 19:38:13.405 021 11347.42 7.20 56921.60 88888.00 2017-01-21 19:38:13.905 021 11347.53 7.09 56921.33 88888.00 2017-01-21 19:38:14.405 021 11347.64 7.06 56920.96 88888.00 2017-01-21 19:38:14.905 021 11347.76 6.89 56920.69 88888.00 2017-01-21 19:38:15.405 021 11347.91 6.85 56920.43 88888.00 2017-01-21 19:38:15.905 021 11348.05 6.91 56920.23 88888.00 2017-01-21 19:38:16.405 021 11348.16 6.88 56920.05 88888.00 2017-01-21 19:38:16.905 021 11348.32 6.75 56919.87 88888.00 2017-01-21 19:38:17.405 021 11348.52 6.80 56919.70 88888.00 2017-01-21 19:38:17.905 021 11348.65 6.80 56919.55 88888.00 2017-01-21 19:38:18.405 021 11348.80 6.85 56919.31 88888.00 2017-01-21 19:38:18.905 021 11348.93 6.79 56919.11 88888.00 2017-01-21 19:38:19.405 021 11349.03 6.73 56918.90 88888.00 2017-01-21 19:38:19.905 021 11349.15 6.81 56918.72 88888.00 2017-01-21 19:38:20.405 021 11349.31 6.80 56918.64 88888.00 2017-01-21 19:38:20.905 021 11349.55 6.73 56918.43 88888.00 2017-01-21 19:38:21.405 021 11349.70 6.76 56918.29 88888.00 2017-01-21 19:38:21.905 021 11349.87 6.79 56918.26 88888.00 2017-01-21 19:38:22.405 021 11350.07 6.80 56918.19 88888.00 2017-01-21 19:38:22.905 021 11350.25 6.72 56918.09 88888.00 2017-01-21 19:38:23.405 021 11350.35 6.72 56917.97 88888.00 2017-01-21 19:38:23.905 021 11350.53 6.79 56917.84 88888.00 2017-01-21 19:38:24.405 021 11350.68 6.81 56917.75 88888.00 2017-01-21 19:38:24.905 021 11350.82 6.83 56917.67 88888.00 2017-01-21 19:38:25.405 021 11351.03 6.79 56917.58 88888.00 2017-01-21 19:38:25.905 021 11351.19 6.69 56917.51 88888.00 2017-01-21 19:38:26.405 021 11351.32 6.74 56917.47 88888.00 2017-01-21 19:38:26.905 021 11351.47 6.76 56917.43 88888.00 2017-01-21 19:38:27.405 021 11351.57 6.80 56917.35 88888.00 2017-01-21 19:38:27.905 021 11351.67 6.89 56917.32 88888.00 2017-01-21 19:38:28.405 021 11351.87 6.79 56917.32 88888.00 2017-01-21 19:38:28.905 021 11352.02 6.80 56917.35 88888.00 2017-01-21 19:38:29.405 021 11352.13 6.91 56917.29 88888.00 2017-01-21 19:38:29.905 021 11352.20 6.96 56917.23 88888.00 2017-01-21 19:38:30.405 021 11352.33 6.81 56917.21 88888.00 2017-01-21 19:38:30.905 021 11352.44 6.71 56917.23 88888.00 2017-01-21 19:38:31.405 021 11352.56 6.71 56917.19 88888.00 2017-01-21 19:38:31.905 021 11352.63 6.74 56917.19 88888.00 2017-01-21 19:38:32.405 021 11352.72 6.76 56917.22 88888.00 2017-01-21 19:38:32.905 021 11352.83 6.82 56917.18 88888.00 2017-01-21 19:38:33.405 021 11352.97 6.73 56917.21 88888.00 2017-01-21 19:38:33.905 021 11353.06 6.66 56917.24 88888.00 2017-01-21 19:38:34.405 021 11353.11 6.64 56917.23 88888.00 2017-01-21 19:38:34.905 021 11353.20 6.74 56917.17 88888.00 2017-01-21 19:38:35.405 021 11353.32 6.79 56917.16 88888.00 2017-01-21 19:38:35.905 021 11353.38 6.55 56917.19 88888.00 2017-01-21 19:38:36.405 021 11353.46 6.52 56917.19 88888.00 2017-01-21 19:38:36.905 021 11353.58 6.54 56917.17 88888.00 2017-01-21 19:38:37.405 021 11353.65 6.53 56917.18 88888.00 2017-01-21 19:38:37.905 021 11353.73 6.59 56917.09 88888.00 2017-01-21 19:38:38.405 021 11353.79 6.42 56917.02 88888.00 2017-01-21 19:38:38.905 021 11353.83 6.33 56916.98 88888.00 2017-01-21 19:38:39.405 021 11353.93 6.33 56916.91 88888.00 2017-01-21 19:38:39.905 021 11354.00 6.20 56916.91 88888.00 2017-01-21 19:38:40.406 021 11354.04 6.26 56916.93 88888.00 2017-01-21 19:38:40.906 021 11354.10 6.11 56916.90 88888.00 2017-01-21 19:38:41.406 021 11354.21 6.01 56916.91 88888.00 2017-01-21 19:38:41.906 021 11354.27 5.96 56916.90 88888.00 2017-01-21 19:38:42.406 021 11354.30 5.96 56916.85 88888.00 2017-01-21 19:38:42.906 021 11354.39 5.91 56916.75 88888.00 2017-01-21 19:38:43.406 021 11354.43 5.81 56916.71 88888.00 2017-01-21 19:38:43.906 021 11354.45 5.60 56916.68 88888.00 2017-01-21 19:38:44.406 021 11354.52 5.57 56916.66 88888.00 2017-01-21 19:38:44.906 021 11354.61 5.57 56916.62 88888.00 2017-01-21 19:38:45.406 021 11354.61 5.47 56916.58 88888.00 2017-01-21 19:38:45.906 021 11354.63 5.53 56916.61 88888.00 2017-01-21 19:38:46.406 021 11354.68 5.45 56916.62 88888.00 2017-01-21 19:38:46.906 021 11354.72 5.38 56916.60 88888.00 2017-01-21 19:38:47.406 021 11354.75 5.38 56916.60 88888.00 2017-01-21 19:38:47.906 021 11354.78 5.43 56916.53 88888.00 2017-01-21 19:38:48.406 021 11354.79 5.18 56916.53 88888.00 2017-01-21 19:38:48.906 021 11354.76 5.08 56916.58 88888.00 2017-01-21 19:38:49.406 021 11354.78 5.10 56916.57 88888.00 2017-01-21 19:38:49.906 021 11354.79 4.97 56916.55 88888.00 2017-01-21 19:38:50.406 021 11354.79 4.89 56916.55 88888.00 2017-01-21 19:38:50.906 021 11354.76 4.90 56916.53 88888.00 2017-01-21 19:38:51.406 021 11354.76 4.77 56916.47 88888.00 2017-01-21 19:38:51.906 021 11354.78 4.75 56916.49 88888.00 2017-01-21 19:38:52.406 021 11354.79 4.83 56916.44 88888.00 2017-01-21 19:38:52.906 021 11354.80 4.70 56916.44 88888.00 2017-01-21 19:38:53.406 021 11354.78 4.57 56916.39 88888.00 2017-01-21 19:38:53.906 021 11354.75 4.51 56916.29 88888.00 2017-01-21 19:38:54.406 021 11354.69 4.44 56916.29 88888.00 2017-01-21 19:38:54.906 021 11354.66 4.37 56916.22 88888.00 2017-01-21 19:38:55.406 021 11354.65 4.19 56916.20 88888.00 2017-01-21 19:38:55.906 021 11354.66 4.22 56916.16 88888.00 2017-01-21 19:38:56.406 021 11354.63 4.23 56916.20 88888.00 2017-01-21 19:38:56.906 021 11354.57 4.14 56916.20 88888.00 2017-01-21 19:38:57.406 021 11354.57 4.06 56916.14 88888.00 2017-01-21 19:38:57.906 021 11354.57 4.14 56916.06 88888.00 2017-01-21 19:38:58.406 021 11354.52 4.01 56915.90 88888.00 2017-01-21 19:38:58.906 021 11354.49 3.83 56915.85 88888.00 2017-01-21 19:38:59.406 021 11354.49 3.77 56915.84 88888.00 2017-01-21 19:38:59.906 021 11354.47 3.80 56915.71 88888.00 2017-01-21 19:39:00.406 021 11354.39 3.66 56915.69 88888.00 2017-01-21 19:39:00.906 021 11354.39 3.55 56915.62 88888.00 2017-01-21 19:39:01.406 021 11354.39 3.48 56915.59 88888.00 2017-01-21 19:39:01.906 021 11354.42 3.45 56915.58 88888.00 2017-01-21 19:39:02.406 021 11354.44 3.61 56915.55 88888.00 2017-01-21 19:39:02.906 021 11354.42 3.56 56915.48 88888.00 2017-01-21 19:39:03.406 021 11354.41 3.47 56915.36 88888.00 2017-01-21 19:39:03.906 021 11354.43 3.27 56915.25 88888.00 2017-01-21 19:39:04.406 021 11354.39 3.26 56915.17 88888.00 2017-01-21 19:39:04.906 021 11354.32 3.09 56915.05 88888.00 2017-01-21 19:39:05.406 021 11354.31 3.05 56915.04 88888.00 2017-01-21 19:39:05.906 021 11354.34 3.07 56915.04 88888.00 2017-01-21 19:39:06.406 021 11354.37 3.25 56915.03 88888.00 2017-01-21 19:39:06.906 021 11354.38 3.26 56915.04 88888.00 2017-01-21 19:39:07.406 021 11354.44 3.28 56914.97 88888.00 2017-01-21 19:39:07.906 021 11354.47 3.05 56914.91 88888.00 2017-01-21 19:39:08.406 021 11354.51 3.09 56914.84 88888.00 2017-01-21 19:39:08.906 021 11354.50 2.99 56914.81 88888.00 2017-01-21 19:39:09.406 021 11354.47 2.97 56914.81 88888.00 2017-01-21 19:39:09.906 021 11354.48 2.92 56914.84 88888.00 2017-01-21 19:39:10.406 021 11354.44 2.77 56914.84 88888.00 2017-01-21 19:39:10.906 021 11354.41 2.67 56914.87 88888.00 2017-01-21 19:39:11.406 021 11354.37 2.61 56914.91 88888.00 2017-01-21 19:39:11.906 021 11354.37 2.64 56914.92 88888.00 2017-01-21 19:39:12.406 021 11354.42 2.56 56914.93 88888.00 2017-01-21 19:39:12.906 021 11354.42 2.47 56914.94 88888.00 2017-01-21 19:39:13.406 021 11354.39 2.47 56914.93 88888.00 2017-01-21 19:39:13.906 021 11354.42 2.31 56914.85 88888.00 2017-01-21 19:39:14.406 021 11354.42 2.17 56914.88 88888.00 2017-01-21 19:39:14.906 021 11354.42 2.25 56915.04 88888.00 2017-01-21 19:39:15.406 021 11354.38 2.33 56915.10 88888.00 2017-01-21 19:39:15.906 021 11354.35 2.20 56915.14 88888.00 2017-01-21 19:39:16.406 021 11354.30 1.97 56915.12 88888.00 2017-01-21 19:39:16.906 021 11354.32 2.02 56915.17 88888.00 2017-01-21 19:39:17.406 021 11354.30 1.85 56915.19 88888.00 2017-01-21 19:39:17.906 021 11354.23 2.11 56915.24 88888.00 2017-01-21 19:39:18.406 021 11354.21 1.86 56915.31 88888.00 2017-01-21 19:39:18.906 021 11354.25 1.81 56915.40 88888.00 2017-01-21 19:39:19.406 021 11354.29 1.69 56915.49 88888.00 2017-01-21 19:39:19.906 021 11354.28 1.82 56915.55 88888.00 2017-01-21 19:39:20.406 021 11354.28 1.59 56915.62 88888.00 2017-01-21 19:39:20.906 021 11354.22 1.64 56915.65 88888.00 2017-01-21 19:39:21.406 021 11354.20 1.51 56915.67 88888.00 2017-01-21 19:39:21.906 021 11354.18 1.40 56915.67 88888.00 2017-01-21 19:39:22.406 021 11354.17 1.47 56915.81 88888.00 2017-01-21 19:39:22.906 021 11354.15 1.35 56916.02 88888.00 2017-01-21 19:39:23.406 021 11354.18 1.59 56916.09 88888.00 2017-01-21 19:39:23.906 021 11354.17 1.49 56916.19 88888.00 2017-01-21 19:39:24.406 021 11354.14 1.18 56916.23 88888.00 2017-01-21 19:39:24.906 021 11354.07 1.38 56916.30 88888.00 2017-01-21 19:39:25.406 021 11353.97 1.25 56916.42 88888.00 2017-01-21 19:39:25.906 021 11353.99 0.93 56916.52 88888.00 2017-01-21 19:39:26.406 021 11354.02 1.11 56916.68 88888.00 2017-01-21 19:39:26.906 021 11354.00 1.21 56916.80 88888.00 2017-01-21 19:39:27.406 021 11353.97 1.08 56916.90 88888.00 2017-01-21 19:39:27.906 021 11353.95 1.10 56917.02 88888.00 2017-01-21 19:39:28.406 021 11353.90 1.41 56917.09 88888.00 2017-01-21 19:39:28.906 021 11353.82 1.13 56917.19 88888.00 2017-01-21 19:39:29.406 021 11353.81 1.16 56917.29 88888.00 2017-01-21 19:39:29.906 021 11353.80 1.36 56917.42 88888.00 2017-01-21 19:39:30.406 021 11353.74 1.14 56917.60 88888.00 2017-01-21 19:39:30.906 021 11353.72 0.76 56917.74 88888.00 2017-01-21 19:39:31.406 021 11353.75 0.88 56917.83 88888.00 2017-01-21 19:39:31.906 021 11353.72 1.09 56917.90 88888.00 2017-01-21 19:39:32.406 021 11353.68 1.02 56917.95 88888.00 2017-01-21 19:39:32.906 021 11353.64 0.70 56918.06 88888.00 2017-01-21 19:39:33.406 021 11353.57 0.69 56918.19 88888.00 2017-01-21 19:39:33.906 021 11353.50 1.18 56918.34 88888.00 2017-01-21 19:39:34.406 021 11353.48 1.18 56918.47 88888.00 2017-01-21 19:39:34.906 021 11353.43 0.64 56918.59 88888.00 2017-01-21 19:39:35.406 021 11353.36 0.41 56918.67 88888.00 2017-01-21 19:39:35.906 021 11353.31 0.72 56918.74 88888.00 2017-01-21 19:39:36.406 021 11353.30 0.90 56918.82 88888.00 2017-01-21 19:39:36.906 021 11353.22 1.06 56918.93 88888.00 2017-01-21 19:39:37.406 021 11353.13 0.61 56919.04 88888.00 2017-01-21 19:39:37.906 021 11353.11 0.23 56919.11 88888.00 2017-01-21 19:39:38.406 021 11353.05 0.13 56919.22 88888.00 2017-01-21 19:39:38.906 021 11353.00 0.09 56919.28 88888.00 2017-01-21 19:39:39.406 021 11352.96 0.15 56919.38 88888.00 2017-01-21 19:39:39.906 021 11352.89 0.28 56919.44 88888.00 2017-01-21 19:39:40.406 021 11352.83 0.52 56919.51 88888.00 2017-01-21 19:39:40.906 021 11352.75 0.77 56919.57 88888.00 2017-01-21 19:39:41.406 021 11352.71 0.61 56919.60 88888.00 2017-01-21 19:39:41.906 021 11352.63 0.35 56919.62 88888.00 2017-01-21 19:39:42.406 021 11352.56 0.26 56919.67 88888.00 2017-01-21 19:39:42.906 021 11352.49 0.14 56919.70 88888.00 2017-01-21 19:39:43.406 021 11352.42 0.05 56919.74 88888.00 2017-01-21 19:39:43.906 021 11352.42 0.05 56919.74 88888.00 2017-01-21 19:39:44.406 021 11352.41 -0.05 56919.75 88888.00 2017-01-21 19:39:44.906 021 11352.40 -0.05 56919.79 88888.00 2017-01-21 19:39:45.406 021 11352.41 -0.05 56919.80 88888.00 2017-01-21 19:39:45.906 021 11352.44 -0.08 56919.78 88888.00 2017-01-21 19:39:46.406 021 11352.42 -0.05 56919.80 88888.00 2017-01-21 19:39:46.906 021 11352.37 -0.09 56919.75 88888.00 2017-01-21 19:39:47.406 021 11352.35 -0.13 56919.75 88888.00 2017-01-21 19:39:47.906 021 11352.32 -0.41 56919.79 88888.00 2017-01-21 19:39:48.406 021 11352.28 -0.29 56919.82 88888.00 2017-01-21 19:39:48.906 021 11352.34 -0.05 56919.88 88888.00 2017-01-21 19:39:49.406 021 11352.35 -0.12 56919.87 88888.00 2017-01-21 19:39:49.906 021 11352.34 -0.05 56919.83 88888.00 2017-01-21 19:39:50.406 021 11352.35 -0.05 56919.81 88888.00 2017-01-21 19:39:50.906 021 11352.40 -0.16 56919.75 88888.00 2017-01-21 19:39:51.406 021 11352.35 -0.33 56919.76 88888.00 2017-01-21 19:39:51.906 021 11352.39 -0.49 56919.78 88888.00 2017-01-21 19:39:52.406 021 11352.44 -0.80 56919.87 88888.00 2017-01-21 19:39:52.906 021 11352.44 -0.88 56919.95 88888.00 2017-01-21 19:39:53.406 021 11352.42 -0.82 56920.01 88888.00 2017-01-21 19:39:53.906 021 11352.49 -0.59 56920.06 88888.00 2017-01-21 19:39:54.406 021 11352.47 -0.52 56920.10 88888.00 2017-01-21 19:39:54.906 021 11352.50 -0.73 56920.10 88888.00 2017-01-21 19:39:55.406 021 11352.58 -0.98 56920.11 88888.00 2017-01-21 19:39:55.906 021 11352.61 -0.89 56920.14 88888.00 2017-01-21 19:39:56.406 021 11352.68 -0.76 56920.19 88888.00 2017-01-21 19:39:56.906 021 11352.67 -0.81 56920.18 88888.00 2017-01-21 19:39:57.406 021 11352.62 -1.11 56920.28 88888.00 2017-01-21 19:39:57.906 021 11352.61 -1.09 56920.33 88888.00 2017-01-21 19:39:58.406 021 11352.65 -0.90 56920.46 88888.00 2017-01-21 19:39:58.906 021 11352.71 -0.83 56920.57 88888.00 2017-01-21 19:39:59.406 021 11352.75 -1.10 56920.57 88888.00 2017-01-21 19:39:59.906 021 11352.78 -1.08 56920.58 88888.00 2017-01-21 19:40:00.406 021 11352.82 -0.82 56920.62 88888.00 2017-01-21 19:40:00.906 021 11352.83 -0.96 56920.65 88888.00 2017-01-21 19:40:01.406 021 11352.79 -1.23 56920.72 88888.00 2017-01-21 19:40:01.906 021 11352.74 -1.16 56920.84 88888.00 2017-01-21 19:40:02.406 021 11352.69 -0.96 56920.85 88888.00 2017-01-21 19:40:02.906 021 11352.77 -1.06 56920.84 88888.00 2017-01-21 19:40:03.406 021 11352.81 -1.20 56920.91 88888.00 2017-01-21 19:40:03.906 021 11352.85 -0.96 56920.98 88888.00 2017-01-21 19:40:04.406 021 11352.88 -1.00 56921.04 88888.00 2017-01-21 19:40:04.906 021 11352.86 -1.23 56921.04 88888.00 2017-01-21 19:40:05.406 021 11352.83 -1.18 56921.02 88888.00 2017-01-21 19:40:05.906 021 11352.85 -0.97 56921.03 88888.00 2017-01-21 19:40:06.406 021 11352.85 -1.14 56921.04 88888.00 2017-01-21 19:40:06.906 021 11352.88 -1.23 56921.13 88888.00 2017-01-21 19:40:07.406 021 11352.91 -1.01 56921.16 88888.00 2017-01-21 19:40:07.906 021 11352.96 -0.91 56921.15 88888.00 2017-01-21 19:40:08.406 021 11352.97 -1.22 56921.15 88888.00 2017-01-21 19:40:08.906 021 11353.04 -1.21 56921.13 88888.00 2017-01-21 19:40:09.406 021 11353.10 -1.10 56921.17 88888.00 2017-01-21 19:40:09.906 021 11353.10 -1.35 56921.21 88888.00 2017-01-21 19:40:10.406 021 11353.06 -1.28 56921.21 88888.00 2017-01-21 19:40:10.906 021 11353.06 -1.10 56921.20 88888.00 2017-01-21 19:40:11.406 021 11353.13 -1.27 56921.23 88888.00 2017-01-21 19:40:11.906 021 11353.19 -1.21 56921.20 88888.00 2017-01-21 19:40:12.406 021 11353.26 -1.10 56921.19 88888.00 2017-01-21 19:40:12.906 021 11353.27 -1.24 56921.22 88888.00 2017-01-21 19:40:13.406 021 11353.29 -1.45 56921.24 88888.00 2017-01-21 19:40:13.906 021 11353.29 -1.15 56921.22 88888.00 2017-01-21 19:40:14.406 021 11353.33 -1.23 56921.21 88888.00 2017-01-21 19:40:14.906 021 11353.38 -1.44 56921.20 88888.00 2017-01-21 19:40:15.406 021 11353.39 -1.20 56921.20 88888.00 2017-01-21 19:40:15.906 021 11353.44 -1.42 56921.16 88888.00 2017-01-21 19:40:16.406 021 11353.45 -1.52 56921.11 88888.00 2017-01-21 19:40:16.906 021 11353.43 -1.45 56921.09 88888.00 2017-01-21 19:40:17.406 021 11353.45 -1.47 56921.08 88888.00 2017-01-21 19:40:17.906 021 11353.53 -1.41 56921.14 88888.00 2017-01-21 19:40:18.406 021 11353.54 -1.55 56921.16 88888.00 2017-01-21 19:40:18.906 021 11353.57 -1.70 56921.19 88888.00 2017-01-21 19:40:19.406 021 11353.53 -1.51 56921.11 88888.00 2017-01-21 19:40:19.906 021 11353.52 -1.74 56921.16 88888.00 2017-01-21 19:40:20.406 021 11353.55 -1.65 56921.23 88888.00 2017-01-21 19:40:20.906 021 11353.64 -1.74 56921.26 88888.00 2017-01-21 19:40:21.406 021 11353.64 -1.71 56921.27 88888.00 2017-01-21 19:40:21.906 021 11353.62 -1.68 56921.34 88888.00 2017-01-21 19:40:22.406 021 11353.72 -1.74 56921.35 88888.00 2017-01-21 19:40:22.906 021 11353.73 -1.69 56921.35 88888.00 2017-01-21 19:40:23.406 021 11353.78 -1.71 56921.42 88888.00 2017-01-21 19:40:23.906 021 11353.82 -1.61 56921.55 88888.00 2017-01-21 19:40:24.406 021 11353.86 -1.85 56921.59 88888.00 2017-01-21 19:40:24.906 021 11353.82 -1.77 56921.58 88888.00 2017-01-21 19:40:25.406 021 11353.86 -1.85 56921.60 88888.00 2017-01-21 19:40:25.906 021 11353.85 -1.75 56921.65 88888.00 2017-01-21 19:40:26.406 021 11353.86 -1.76 56921.69 88888.00 2017-01-21 19:40:26.906 021 11353.85 -1.78 56921.78 88888.00 2017-01-21 19:40:27.406 021 11353.85 -1.84 56921.91 88888.00 2017-01-21 19:40:27.906 021 11353.86 -1.84 56921.98 88888.00 2017-01-21 19:40:28.406 021 11353.85 -1.81 56922.01 88888.00 2017-01-21 19:40:28.906 021 11353.83 -1.68 56922.04 88888.00 2017-01-21 19:40:29.406 021 11353.86 -1.74 56922.10 88888.00 2017-01-21 19:40:29.906 021 11353.88 -1.90 56922.18 88888.00 2017-01-21 19:40:30.406 021 11353.90 -1.78 56922.22 88888.00 2017-01-21 19:40:30.906 021 11353.87 -1.89 56922.29 88888.00 2017-01-21 19:40:31.406 021 11353.79 -1.74 56922.36 88888.00 2017-01-21 19:40:31.906 021 11353.76 -1.96 56922.42 88888.00 2017-01-21 19:40:32.406 021 11353.79 -1.74 56922.51 88888.00 2017-01-21 19:40:32.906 021 11353.80 -1.74 56922.55 88888.00 2017-01-21 19:40:33.406 021 11353.87 -1.70 56922.67 88888.00 2017-01-21 19:40:33.906 021 11353.90 -1.79 56922.74 88888.00 2017-01-21 19:40:34.406 021 11353.92 -1.75 56922.77 88888.00 2017-01-21 19:40:34.906 021 11353.88 -1.49 56922.80 88888.00 2017-01-21 19:40:35.406 021 11353.88 -1.71 56922.94 88888.00 2017-01-21 19:40:35.906 021 11353.86 -1.82 56923.00 88888.00 2017-01-21 19:40:36.406 021 11353.83 -1.89 56923.02 88888.00 2017-01-21 19:40:36.906 021 11353.82 -1.75 56923.02 88888.00 2017-01-21 19:40:37.406 021 11353.86 -1.89 56923.04 88888.00 2017-01-21 19:40:37.906 021 11353.86 -1.74 56923.15 88888.00 2017-01-21 19:40:38.406 021 11353.86 -1.88 56923.21 88888.00 2017-01-21 19:40:38.906 021 11353.89 -1.78 56923.31 88888.00 2017-01-21 19:40:39.406 021 11353.88 -1.91 56923.39 88888.00 2017-01-21 19:40:39.906 021 11353.88 -1.79 56923.44 88888.00 2017-01-21 19:40:40.406 021 11353.89 -1.81 56923.51 88888.00 2017-01-21 19:40:40.906 021 11353.89 -1.77 56923.53 88888.00 2017-01-21 19:40:41.406 021 11353.88 -1.75 56923.57 88888.00 2017-01-21 19:40:41.906 021 11353.92 -1.81 56923.68 88888.00 2017-01-21 19:40:42.406 021 11353.90 -1.74 56923.77 88888.00 2017-01-21 19:40:42.906 021 11353.89 -1.75 56923.86 88888.00 2017-01-21 19:40:43.406 021 11353.93 -1.54 56923.99 88888.00 2017-01-21 19:40:43.906 021 11353.94 -1.63 56924.10 88888.00 2017-01-21 19:40:44.406 021 11353.90 -1.35 56924.17 88888.00 2017-01-21 19:40:44.906 021 11353.94 -1.23 56924.17 88888.00 2017-01-21 19:40:45.406 021 11353.94 -1.44 56924.24 88888.00 2017-01-21 19:40:45.906 021 11353.90 -1.30 56924.31 88888.00 2017-01-21 19:40:46.406 021 11353.95 -1.20 56924.41 88888.00 2017-01-21 19:40:46.906 021 11353.93 -1.37 56924.48 88888.00 2017-01-21 19:40:47.406 021 11353.89 -1.25 56924.56 88888.00 2017-01-21 19:40:47.906 021 11353.86 -1.18 56924.73 88888.00 2017-01-21 19:40:48.406 021 11353.87 -1.27 56924.88 88888.00 2017-01-21 19:40:48.906 021 11353.82 -0.98 56924.99 88888.00 2017-01-21 19:40:49.406 021 11353.79 -0.80 56925.07 88888.00 2017-01-21 19:40:49.906 021 11353.82 -0.90 56925.14 88888.00 2017-01-21 19:40:50.406 021 11353.80 -1.13 56925.27 88888.00 2017-01-21 19:40:50.906 021 11353.73 -0.91 56925.43 88888.00 2017-01-21 19:40:51.406 021 11353.74 -0.69 56925.51 88888.00 2017-01-21 19:40:51.906 021 11353.72 -0.61 56925.58 88888.00 2017-01-21 19:40:52.406 021 11353.71 -0.70 56925.73 88888.00 2017-01-21 19:40:52.906 021 11353.76 -0.82 56925.85 88888.00 2017-01-21 19:40:53.406 021 11353.74 -0.63 56925.97 88888.00 2017-01-21 19:40:53.906 021 11353.69 -0.53 56926.09 88888.00 2017-01-21 19:40:54.406 021 11353.69 -0.14 56926.24 88888.00 2017-01-21 19:40:54.906 021 11353.68 0.02 56926.31 88888.00 2017-01-21 19:40:55.406 021 11353.66 0.00 56926.35 88888.00 2017-01-21 19:40:55.906 021 11353.62 0.08 56926.43 88888.00 2017-01-21 19:40:56.406 021 11353.64 0.08 56926.50 88888.00 2017-01-21 19:40:56.906 021 11353.61 0.19 56926.61 88888.00 2017-01-21 19:40:57.406 021 11353.61 0.01 56926.74 88888.00 2017-01-21 19:40:57.906 021 11353.66 -0.09 56926.85 88888.00 2017-01-21 19:40:58.406 021 11353.58 -0.06 56926.92 88888.00 2017-01-21 19:40:58.906 021 11353.54 0.06 56926.97 88888.00 2017-01-21 19:40:59.406 021 11353.52 0.13 56926.94 88888.00 2017-01-21 19:40:59.906 021 11353.50 0.19 56926.97 88888.00 2017-01-21 19:41:00.406 021 11353.53 0.33 56927.10 88888.00 2017-01-21 19:41:00.906 021 11353.55 0.28 56927.17 88888.00 2017-01-21 19:41:01.406 021 11353.55 0.15 56927.24 88888.00 2017-01-21 19:41:01.906 021 11353.54 0.14 56927.32 88888.00 2017-01-21 19:41:02.406 021 11353.53 0.29 56927.39 88888.00 2017-01-21 19:41:02.906 021 11353.51 0.38 56927.36 88888.00 2017-01-21 19:41:03.406 021 11353.52 0.79 56927.36 88888.00 2017-01-21 19:41:03.906 021 11353.52 0.95 56927.34 88888.00 2017-01-21 19:41:04.406 021 11353.53 0.74 56927.43 88888.00 2017-01-21 19:41:04.906 021 11353.54 0.60 56927.51 88888.00 2017-01-21 19:41:05.407 021 11353.58 0.48 56927.52 88888.00 2017-01-21 19:41:05.907 021 11353.62 0.68 56927.59 88888.00 2017-01-21 19:41:06.407 021 11353.64 1.15 56927.70 88888.00 2017-01-21 19:41:06.907 021 11353.67 1.07 56927.70 88888.00 2017-01-21 19:41:07.407 021 11353.71 0.77 56927.68 88888.00 2017-01-21 19:41:07.907 021 11353.74 0.88 56927.72 88888.00 2017-01-21 19:41:08.407 021 11353.72 1.28 56927.76 88888.00 2017-01-21 19:41:08.907 021 11353.76 1.17 56927.79 88888.00 2017-01-21 19:41:09.407 021 11353.82 0.83 56927.82 88888.00 2017-01-21 19:41:09.907 021 11353.87 1.24 56927.89 88888.00 2017-01-21 19:41:10.407 021 11353.99 1.35 56927.87 88888.00 2017-01-21 19:41:10.907 021 11353.99 1.16 56927.87 88888.00 2017-01-21 19:41:11.407 021 11353.96 1.42 56927.98 88888.00 2017-01-21 19:41:11.907 021 11353.97 1.42 56928.01 88888.00 2017-01-21 19:41:12.407 021 11354.00 1.23 56928.11 88888.00 2017-01-21 19:41:12.907 021 11354.00 1.55 56928.11 88888.00 2017-01-21 19:41:13.407 021 11354.07 1.52 56928.08 88888.00 2017-01-21 19:41:13.907 021 11354.16 1.51 56928.14 88888.00 2017-01-21 19:41:14.407 021 11354.17 1.64 56928.14 88888.00 2017-01-21 19:41:14.907 021 11354.11 1.52 56928.21 88888.00 2017-01-21 19:41:15.407 021 11354.07 1.78 56928.33 88888.00 2017-01-21 19:41:15.907 021 11354.11 1.69 56928.48 88888.00 2017-01-21 19:41:16.407 021 11354.15 2.02 56928.58 88888.00 2017-01-21 19:41:16.907 021 11354.16 1.99 56928.67 88888.00 2017-01-21 19:41:17.407 021 11354.17 2.13 56928.81 88888.00 2017-01-21 19:41:17.907 021 11354.16 2.13 56928.86 88888.00 2017-01-21 19:41:18.407 021 11354.21 2.32 56928.94 88888.00 2017-01-21 19:41:18.907 021 11354.21 2.38 56929.03 88888.00 2017-01-21 19:41:19.407 021 11354.18 2.39 56929.15 88888.00 2017-01-21 19:41:19.907 021 11354.18 2.54 56929.24 88888.00 2017-01-21 19:41:20.407 021 11354.27 2.60 56929.33 88888.00 2017-01-21 19:41:20.907 021 11354.30 2.74 56929.43 88888.00 2017-01-21 19:41:21.407 021 11354.28 2.88 56929.55 88888.00 2017-01-21 19:41:21.907 021 11354.34 2.94 56929.62 88888.00 2017-01-21 19:41:22.407 021 11354.29 3.04 56929.63 88888.00 2017-01-21 19:41:22.907 021 11354.29 3.13 56929.68 88888.00 2017-01-21 19:41:23.407 021 11354.31 3.25 56929.76 88888.00 2017-01-21 19:41:23.907 021 11354.34 3.39 56929.84 88888.00 2017-01-21 19:41:24.407 021 11354.37 3.45 56929.89 88888.00 2017-01-21 19:41:24.907 021 11354.44 3.61 56929.93 88888.00 2017-01-21 19:41:25.407 021 11354.47 3.68 56929.97 88888.00 2017-01-21 19:41:25.907 021 11354.43 3.80 56930.05 88888.00 2017-01-21 19:41:26.407 021 11354.44 3.88 56930.06 88888.00 2017-01-21 19:41:26.907 021 11354.48 4.01 56930.08 88888.00 2017-01-21 19:41:27.407 021 11354.55 4.06 56930.19 88888.00 2017-01-21 19:41:27.907 021 11354.59 4.13 56930.29 88888.00 2017-01-21 19:41:28.407 021 11354.59 4.22 56930.34 88888.00 2017-01-21 19:41:28.907 021 11354.58 4.27 56930.37 88888.00 2017-01-21 19:41:29.407 021 11354.55 4.37 56930.42 88888.00 2017-01-21 19:41:29.907 021 11354.59 4.47 56930.47 88888.00 2017-01-21 19:41:30.407 021 11354.61 4.54 56930.53 88888.00 2017-01-21 19:41:30.907 021 11354.62 4.72 56930.63 88888.00 2017-01-21 19:41:31.407 021 11354.66 4.78 56930.69 88888.00 2017-01-21 19:41:31.907 021 11354.70 4.84 56930.78 88888.00 2017-01-21 19:41:32.407 021 11354.68 4.94 56930.79 88888.00 2017-01-21 19:41:32.907 021 11354.64 5.03 56930.84 88888.00 2017-01-21 19:41:33.407 021 11354.65 5.01 56930.93 88888.00 2017-01-21 19:41:33.907 021 11354.63 5.03 56930.97 88888.00 2017-01-21 19:41:34.407 021 11354.64 5.18 56930.99 88888.00 2017-01-21 19:41:34.907 021 11354.71 5.33 56931.05 88888.00 2017-01-21 19:41:35.407 021 11354.75 5.46 56931.18 88888.00 2017-01-21 19:41:35.907 021 11354.71 5.50 56931.31 88888.00 2017-01-21 19:41:36.407 021 11354.68 5.51 56931.40 88888.00 2017-01-21 19:41:36.907 021 11354.65 5.53 56931.50 88888.00 2017-01-21 19:41:37.407 021 11354.63 5.67 56931.59 88888.00 2017-01-21 19:41:37.907 021 11354.65 5.80 56931.64 88888.00 2017-01-21 19:41:38.407 021 11354.63 5.87 56931.74 88888.00 2017-01-21 19:41:38.907 021 11354.61 5.92 56931.82 88888.00 2017-01-21 19:41:39.407 021 11354.55 6.00 56931.89 88888.00 2017-01-21 19:41:39.907 021 11354.51 6.06 56931.99 88888.00 2017-01-21 19:41:40.407 021 11354.42 6.13 56932.11 88888.00 2017-01-21 19:41:40.907 021 11354.41 6.19 56932.23 88888.00 2017-01-21 19:41:41.407 021 11354.44 6.27 56932.37 88888.00 2017-01-21 19:41:41.907 021 11354.34 6.33 56932.51 88888.00 2017-01-21 19:41:42.407 021 11354.28 6.38 56932.60 88888.00 2017-01-21 19:41:42.907 021 11354.28 6.52 56932.68 88888.00 2017-01-21 19:41:43.407 021 11354.23 6.58 56932.63 88888.00 2017-01-21 19:41:43.907 021 11354.15 6.55 56932.70 88888.00 2017-01-21 19:41:44.407 021 11354.10 6.71 56932.82 88888.00 2017-01-21 19:41:44.907 021 11354.01 6.78 56932.94 88888.00 2017-01-21 19:41:45.407 021 11353.97 6.66 56933.05 88888.00 2017-01-21 19:41:45.907 021 11354.00 6.81 56933.11 88888.00 2017-01-21 19:41:46.407 021 11353.92 7.06 56933.17 88888.00 2017-01-21 19:41:46.907 021 11353.85 6.99 56933.23 88888.00 2017-01-21 19:41:47.407 021 11353.87 6.99 56933.30 88888.00 2017-01-21 19:41:47.907 021 11353.86 6.94 56933.35 88888.00 2017-01-21 19:41:48.407 021 11353.81 7.01 56933.39 88888.00 2017-01-21 19:41:48.907 021 11353.73 7.08 56933.47 88888.00 2017-01-21 19:41:49.407 021 11353.71 7.05 56933.48 88888.00 2017-01-21 19:41:49.907 021 11353.67 7.01 56933.56 88888.00 2017-01-21 19:41:50.407 021 11353.71 7.08 56933.66 88888.00 2017-01-21 19:41:50.907 021 11353.64 7.15 56933.72 88888.00 2017-01-21 19:41:51.407 021 11353.62 7.23 56933.81 88888.00 2017-01-21 19:41:51.907 021 11353.62 7.37 56933.88 88888.00 2017-01-21 19:41:52.407 021 11353.65 7.48 56933.94 88888.00 2017-01-21 19:41:52.907 021 11353.62 7.49 56934.05 88888.00 2017-01-21 19:41:53.407 021 11353.59 7.54 56934.03 88888.00 2017-01-21 19:41:53.907 021 11353.54 7.60 56934.05 88888.00 2017-01-21 19:41:54.407 021 11353.53 7.64 56934.07 88888.00 2017-01-21 19:41:54.907 021 11353.52 7.70 56934.13 88888.00 2017-01-21 19:41:55.407 021 11353.57 7.90 56934.24 88888.00 2017-01-21 19:41:55.907 021 11353.51 7.97 56934.33 88888.00 2017-01-21 19:41:56.407 021 11353.48 8.08 56934.48 88888.00 2017-01-21 19:41:56.907 021 11353.51 8.22 56934.61 88888.00 2017-01-21 19:41:57.407 021 11353.53 8.16 56934.59 88888.00 2017-01-21 19:41:57.907 021 11353.53 8.17 56934.61 88888.00 2017-01-21 19:41:58.407 021 11353.60 8.19 56934.62 88888.00 2017-01-21 19:41:58.907 021 11353.58 8.29 56934.71 88888.00 2017-01-21 19:41:59.407 021 11353.50 8.49 56934.76 88888.00 2017-01-21 19:41:59.907 021 11353.52 8.51 56934.80 88888.00 2017-01-21 19:42:00.407 021 11353.53 8.50 56934.85 88888.00 2017-01-21 19:42:00.907 021 11353.51 8.48 56934.89 88888.00 2017-01-21 19:42:01.407 021 11353.54 8.57 56934.97 88888.00 2017-01-21 19:42:01.907 021 11353.57 8.71 56935.02 88888.00 2017-01-21 19:42:02.407 021 11353.55 8.97 56935.06 88888.00 2017-01-21 19:42:02.907 021 11353.57 8.83 56935.08 88888.00 2017-01-21 19:42:03.407 021 11353.57 8.85 56935.03 88888.00 2017-01-21 19:42:03.907 021 11353.58 8.90 56935.04 88888.00 2017-01-21 19:42:04.407 021 11353.57 9.02 56935.08 88888.00 2017-01-21 19:42:04.907 021 11353.60 9.10 56935.13 88888.00 2017-01-21 19:42:05.407 021 11353.58 9.18 56935.16 88888.00 2017-01-21 19:42:05.907 021 11353.61 9.23 56935.12 88888.00 2017-01-21 19:42:06.407 021 11353.66 9.40 56935.14 88888.00 2017-01-21 19:42:06.907 021 11353.71 9.50 56935.16 88888.00 2017-01-21 19:42:07.407 021 11353.73 9.50 56935.12 88888.00 2017-01-21 19:42:07.907 021 11353.74 9.53 56935.10 88888.00 2017-01-21 19:42:08.407 021 11353.78 9.55 56934.97 88888.00 2017-01-21 19:42:08.907 021 11353.78 9.65 56934.89 88888.00 2017-01-21 19:42:09.407 021 11353.78 9.72 56934.87 88888.00 2017-01-21 19:42:09.907 021 11353.85 9.72 56934.78 88888.00 2017-01-21 19:42:10.407 021 11353.94 9.78 56934.74 88888.00 2017-01-21 19:42:10.907 021 11354.00 9.87 56934.68 88888.00 2017-01-21 19:42:11.407 021 11354.01 9.99 56934.61 88888.00 2017-01-21 19:42:11.907 021 11354.03 10.08 56934.55 88888.00 2017-01-21 19:42:12.407 021 11354.04 10.14 56934.46 88888.00 2017-01-21 19:42:12.907 021 11354.11 10.15 56934.42 88888.00 2017-01-21 19:42:13.407 021 11354.18 10.15 56934.37 88888.00 2017-01-21 19:42:13.907 021 11354.22 10.20 56934.27 88888.00 2017-01-21 19:42:14.407 021 11354.35 10.27 56934.18 88888.00 2017-01-21 19:42:14.907 021 11354.39 10.29 56934.07 88888.00 2017-01-21 19:42:15.407 021 11354.42 10.41 56933.98 88888.00 2017-01-21 19:42:15.907 021 11354.55 10.46 56933.94 88888.00 2017-01-21 19:42:16.407 021 11354.64 10.57 56933.92 88888.00 2017-01-21 19:42:16.907 021 11354.68 10.77 56933.91 88888.00 2017-01-21 19:42:17.407 021 11354.77 10.73 56933.81 88888.00 2017-01-21 19:42:17.907 021 11354.82 10.69 56933.74 88888.00 2017-01-21 19:42:18.407 021 11354.84 10.77 56933.72 88888.00 2017-01-21 19:42:18.907 021 11354.99 10.94 56933.66 88888.00 2017-01-21 19:42:19.407 021 11355.07 11.15 56933.63 88888.00 2017-01-21 19:42:19.907 021 11355.14 11.04 56933.61 88888.00 2017-01-21 19:42:20.407 021 11355.25 10.89 56933.58 88888.00 2017-01-21 19:42:20.907 021 11355.31 10.94 56933.59 88888.00 2017-01-21 19:42:21.407 021 11355.41 11.07 56933.61 88888.00 2017-01-21 19:42:21.907 021 11355.47 11.17 56933.58 88888.00 2017-01-21 19:42:22.407 021 11355.53 11.28 56933.59 88888.00 2017-01-21 19:42:22.907 021 11355.62 11.24 56933.59 88888.00 2017-01-21 19:42:23.407 021 11355.64 11.36 56933.59 88888.00 2017-01-21 19:42:23.907 021 11355.68 11.37 56933.63 88888.00 2017-01-21 19:42:24.407 021 11355.74 11.28 56933.67 88888.00 2017-01-21 19:42:24.907 021 11355.81 11.40 56933.71 88888.00 2017-01-21 19:42:25.407 021 11355.84 11.45 56933.72 88888.00 2017-01-21 19:42:25.907 021 11355.95 11.43 56933.74 88888.00 2017-01-21 19:42:26.407 021 11355.98 11.52 56933.77 88888.00 2017-01-21 19:42:26.907 021 11356.04 11.58 56933.85 88888.00 2017-01-21 19:42:27.407 021 11356.14 11.77 56933.92 88888.00 2017-01-21 19:42:27.907 021 11356.21 11.97 56933.93 88888.00 2017-01-21 19:42:28.407 021 11356.25 11.86 56933.94 88888.00 2017-01-21 19:42:28.907 021 11356.31 11.85 56933.94 88888.00 2017-01-21 19:42:29.407 021 11356.31 11.82 56934.00 88888.00 2017-01-21 19:42:29.907 021 11356.32 11.88 56934.03 88888.00 2017-01-21 19:42:30.407 021 11356.31 11.93 56934.05 88888.00 2017-01-21 19:42:30.907 021 11356.33 11.93 56934.07 88888.00 2017-01-21 19:42:31.407 021 11356.35 12.10 56934.10 88888.00 2017-01-21 19:42:31.907 021 11356.39 12.40 56934.07 88888.00 2017-01-21 19:42:32.407 021 11356.43 12.39 56934.06 88888.00 2017-01-21 19:42:32.907 021 11356.45 12.32 56934.05 88888.00 2017-01-21 19:42:33.407 021 11356.47 12.27 56934.05 88888.00 2017-01-21 19:42:33.907 021 11356.46 12.29 56933.99 88888.00 2017-01-21 19:42:34.407 021 11356.53 12.23 56933.82 88888.00 2017-01-21 19:42:34.907 021 11356.59 12.31 56933.79 88888.00 2017-01-21 19:42:35.407 021 11356.61 12.39 56933.78 88888.00 2017-01-21 19:42:35.907 021 11356.61 12.34 56933.77 88888.00 2017-01-21 19:42:36.407 021 11356.67 12.36 56933.72 88888.00 2017-01-21 19:42:36.907 021 11356.77 12.47 56933.63 88888.00 2017-01-21 19:42:37.407 021 11356.75 12.52 56933.55 88888.00 2017-01-21 19:42:37.907 021 11356.73 12.56 56933.46 88888.00 2017-01-21 19:42:38.407 021 11356.78 12.56 56933.35 88888.00 2017-01-21 19:42:38.907 021 11356.80 12.60 56933.24 88888.00 2017-01-21 19:42:39.407 021 11356.80 12.75 56933.16 88888.00 2017-01-21 19:42:39.907 021 11356.89 12.65 56933.08 88888.00 2017-01-21 19:42:40.407 021 11356.98 12.73 56932.98 88888.00 2017-01-21 19:42:40.907 021 11356.99 12.73 56932.84 88888.00 2017-01-21 19:42:41.407 021 11357.02 12.73 56932.70 88888.00 2017-01-21 19:42:41.907 021 11357.14 12.78 56932.63 88888.00 2017-01-21 19:42:42.407 021 11357.19 12.77 56932.58 88888.00 2017-01-21 19:42:42.907 021 11357.25 12.80 56932.45 88888.00 2017-01-21 19:42:43.407 021 11357.27 12.83 56932.32 88888.00 2017-01-21 19:42:43.907 021 11357.30 12.85 56932.18 88888.00 2017-01-21 19:42:44.407 021 11357.40 12.92 56931.96 88888.00 2017-01-21 19:42:44.907 021 11357.51 12.91 56931.80 88888.00 2017-01-21 19:42:45.407 021 11357.55 12.97 56931.63 88888.00 2017-01-21 19:42:45.907 021 11357.63 13.00 56931.40 88888.00 2017-01-21 19:42:46.407 021 11357.68 12.98 56931.21 88888.00 2017-01-21 19:42:46.907 021 11357.69 13.00 56931.12 88888.00 2017-01-21 19:42:47.407 021 11357.75 13.01 56930.95 88888.00 2017-01-21 19:42:47.907 021 11357.82 13.07 56930.72 88888.00 2017-01-21 19:42:48.407 021 11357.89 13.06 56930.54 88888.00 2017-01-21 19:42:48.907 021 11357.95 13.09 56930.34 88888.00 2017-01-21 19:42:49.407 021 11358.02 13.13 56930.10 88888.00 2017-01-21 19:42:49.907 021 11358.05 13.13 56929.92 88888.00 2017-01-21 19:42:50.407 021 11358.09 13.25 56929.73 88888.00 2017-01-21 19:42:50.907 021 11358.16 13.27 56929.60 88888.00 2017-01-21 19:42:51.407 021 11358.20 13.21 56929.38 88888.00 2017-01-21 19:42:51.907 021 11358.25 13.32 56929.23 88888.00 2017-01-21 19:42:52.407 021 11358.28 13.26 56929.05 88888.00 2017-01-21 19:42:52.907 021 11358.34 13.18 56928.83 88888.00 2017-01-21 19:42:53.407 021 11358.48 13.21 56928.65 88888.00 2017-01-21 19:42:53.907 021 11358.57 13.26 56928.49 88888.00 2017-01-21 19:42:54.407 021 11358.64 13.34 56928.29 88888.00 2017-01-21 19:42:54.907 021 11358.72 13.12 56928.09 88888.00 2017-01-21 19:42:55.407 021 11358.78 12.99 56927.87 88888.00 2017-01-21 19:42:55.907 021 11358.82 12.93 56927.71 88888.00 2017-01-21 19:42:56.407 021 11358.89 12.92 56927.57 88888.00 2017-01-21 19:42:56.907 021 11358.96 12.99 56927.38 88888.00 2017-01-21 19:42:57.407 021 11359.01 12.87 56927.18 88888.00 2017-01-21 19:42:57.907 021 11359.10 12.90 56926.92 88888.00 2017-01-21 19:42:58.407 021 11359.18 12.83 56926.72 88888.00 2017-01-21 19:42:58.907 021 11359.29 12.85 56926.59 88888.00 2017-01-21 19:42:59.407 021 11359.37 12.79 56926.36 88888.00 2017-01-21 19:42:59.907 021 11359.44 12.77 56926.20 88888.00 2017-01-21 19:43:00.407 021 11359.48 12.84 56926.03 88888.00 2017-01-21 19:43:00.907 021 11359.50 12.79 56925.86 88888.00 2017-01-21 19:43:01.407 021 11359.57 12.64 56925.71 88888.00 2017-01-21 19:43:01.907 021 11359.56 12.54 56925.49 88888.00 2017-01-21 19:43:02.407 021 11359.60 12.49 56925.31 88888.00 2017-01-21 19:43:02.907 021 11359.67 12.43 56925.19 88888.00 2017-01-21 19:43:03.407 021 11359.72 12.37 56925.06 88888.00 2017-01-21 19:43:03.907 021 11359.78 12.42 56924.95 88888.00 2017-01-21 19:43:04.407 021 11359.85 12.43 56924.83 88888.00 2017-01-21 19:43:04.907 021 11359.87 12.37 56924.67 88888.00 2017-01-21 19:43:05.407 021 11359.92 12.23 56924.51 88888.00 2017-01-21 19:43:05.907 021 11360.03 12.20 56924.32 88888.00 2017-01-21 19:43:06.407 021 11360.07 12.18 56924.12 88888.00 2017-01-21 19:43:06.907 021 11360.10 12.18 56923.99 88888.00 2017-01-21 19:43:07.407 021 11360.14 12.20 56923.80 88888.00 2017-01-21 19:43:07.907 021 11360.19 12.16 56923.70 88888.00 2017-01-21 19:43:08.407 021 11360.27 12.16 56923.59 88888.00 2017-01-21 19:43:08.907 021 11360.32 12.12 56923.45 88888.00 2017-01-21 19:43:09.407 021 11360.38 12.08 56923.31 88888.00 2017-01-21 19:43:09.907 021 11360.42 12.04 56923.18 88888.00 2017-01-21 19:43:10.407 021 11360.43 11.99 56923.02 88888.00 2017-01-21 19:43:10.907 021 11360.47 11.96 56922.87 88888.00 2017-01-21 19:43:11.407 021 11360.54 11.83 56922.65 88888.00 2017-01-21 19:43:11.907 021 11360.57 11.77 56922.50 88888.00 2017-01-21 19:43:12.407 021 11360.60 11.83 56922.36 88888.00 2017-01-21 19:43:12.907 021 11360.68 11.75 56922.24 88888.00 2017-01-21 19:43:13.407 021 11360.77 11.69 56922.13 88888.00 2017-01-21 19:43:13.907 021 11360.82 11.63 56921.93 88888.00 2017-01-21 19:43:14.407 021 11360.87 11.58 56921.79 88888.00 2017-01-21 19:43:14.907 021 11360.90 11.55 56921.59 88888.00 2017-01-21 19:43:15.407 021 11360.97 11.49 56921.43 88888.00 2017-01-21 19:43:15.907 021 11360.98 11.47 56921.26 88888.00 2017-01-21 19:43:16.407 021 11361.01 11.40 56921.09 88888.00 2017-01-21 19:43:16.907 021 11361.01 11.44 56920.90 88888.00 2017-01-21 19:43:17.407 021 11361.05 11.43 56920.73 88888.00 2017-01-21 19:43:17.907 021 11361.11 11.29 56920.68 88888.00 2017-01-21 19:43:18.407 021 11361.17 11.20 56920.53 88888.00 2017-01-21 19:43:18.907 021 11361.19 11.23 56920.40 88888.00 2017-01-21 19:43:19.407 021 11361.28 11.17 56920.28 88888.00 2017-01-21 19:43:19.907 021 11361.32 11.16 56920.10 88888.00 2017-01-21 19:43:20.407 021 11361.35 11.14 56919.95 88888.00 2017-01-21 19:43:20.907 021 11361.35 11.14 56919.75 88888.00 2017-01-21 19:43:21.407 021 11361.37 11.02 56919.63 88888.00 2017-01-21 19:43:21.907 021 11361.47 10.89 56919.51 88888.00 2017-01-21 19:43:22.407 021 11361.45 10.90 56919.36 88888.00 2017-01-21 19:43:22.907 021 11361.45 10.79 56919.22 88888.00 2017-01-21 19:43:23.407 021 11361.52 10.75 56919.17 88888.00 2017-01-21 19:43:23.907 021 11361.61 10.79 56919.09 88888.00 2017-01-21 19:43:24.407 021 11361.67 10.82 56918.98 88888.00 2017-01-21 19:43:24.907 021 11361.71 10.70 56918.88 88888.00 2017-01-21 19:43:25.408 021 11361.73 10.68 56918.79 88888.00 2017-01-21 19:43:25.908 021 11361.71 10.60 56918.73 88888.00 2017-01-21 19:43:26.408 021 11361.65 10.56 56918.64 88888.00 2017-01-21 19:43:26.908 021 11361.70 10.52 56918.52 88888.00 2017-01-21 19:43:27.408 021 11361.66 10.50 56918.45 88888.00 2017-01-21 19:43:27.908 021 11361.71 10.46 56918.39 88888.00 2017-01-21 19:43:28.408 021 11361.79 10.42 56918.35 88888.00 2017-01-21 19:43:28.908 021 11361.80 10.43 56918.34 88888.00 2017-01-21 19:43:29.408 021 11361.79 10.48 56918.29 88888.00 2017-01-21 19:43:29.908 021 11361.79 10.72 56918.27 88888.00 2017-01-21 19:43:30.408 021 11361.81 10.73 56918.24 88888.00 2017-01-21 19:43:30.908 021 11361.82 10.45 56918.03 88888.00 2017-01-21 19:43:31.408 021 11361.86 10.36 56918.00 88888.00 2017-01-21 19:43:31.908 021 11361.84 10.41 56917.94 88888.00 2017-01-21 19:43:32.408 021 11361.84 10.32 56917.86 88888.00 2017-01-21 19:43:32.908 021 11361.87 10.35 56917.80 88888.00 2017-01-21 19:43:33.408 021 11361.99 10.22 56917.74 88888.00 2017-01-21 19:43:33.908 021 11362.03 10.15 56917.66 88888.00 2017-01-21 19:43:34.408 021 11362.01 10.15 56917.54 88888.00 2017-01-21 19:43:34.908 021 11362.05 10.16 56917.44 88888.00 2017-01-21 19:43:35.408 021 11362.14 10.19 56917.39 88888.00 2017-01-21 19:43:35.908 021 11362.10 10.20 56917.30 88888.00 2017-01-21 19:43:36.408 021 11362.17 10.08 56917.19 88888.00 2017-01-21 19:43:36.908 021 11362.31 10.01 56917.05 88888.00 2017-01-21 19:43:37.408 021 11362.31 10.05 56916.89 88888.00 2017-01-21 19:43:37.908 021 11362.34 9.98 56916.70 88888.00 2017-01-21 19:43:38.408 021 11362.45 9.89 56916.57 88888.00 2017-01-21 19:43:38.908 021 11362.52 9.84 56916.42 88888.00 2017-01-21 19:43:39.408 021 11362.57 9.84 56916.28 88888.00 2017-01-21 19:43:39.908 021 11362.70 9.78 56916.07 88888.00 2017-01-21 19:43:40.408 021 11362.74 9.73 56915.87 88888.00 2017-01-21 19:43:40.908 021 11362.74 9.77 56915.71 88888.00 2017-01-21 19:43:41.408 021 11362.81 9.91 56915.58 88888.00 2017-01-21 19:43:41.908 021 11362.89 9.60 56915.38 88888.00 2017-01-21 19:43:42.408 021 11363.02 9.70 56915.26 88888.00 2017-01-21 19:43:42.908 021 11363.11 9.62 56915.10 88888.00 2017-01-21 19:43:43.408 021 11363.17 9.43 56914.90 88888.00 2017-01-21 19:43:43.908 021 11363.21 9.39 56914.72 88888.00 2017-01-21 19:43:44.408 021 11363.30 9.32 56914.47 88888.00 2017-01-21 19:43:44.908 021 11363.34 9.26 56914.27 88888.00 2017-01-21 19:43:45.408 021 11363.42 9.16 56914.10 88888.00 2017-01-21 19:43:45.908 021 11363.52 9.04 56913.96 88888.00 2017-01-21 19:43:46.408 021 11363.62 9.04 56913.79 88888.00 2017-01-21 19:43:46.908 021 11363.67 8.98 56913.60 88888.00 2017-01-21 19:43:47.408 021 11363.74 8.91 56913.39 88888.00 2017-01-21 19:43:47.908 021 11363.86 8.87 56913.20 88888.00 2017-01-21 19:43:48.408 021 11363.93 8.79 56912.95 88888.00 2017-01-21 19:43:48.908 021 11364.00 8.70 56912.75 88888.00 2017-01-21 19:43:49.408 021 11364.09 8.58 56912.50 88888.00 2017-01-21 19:43:49.908 021 11364.16 8.48 56912.24 88888.00 2017-01-21 19:43:50.408 021 11364.18 8.44 56912.03 88888.00 2017-01-21 19:43:50.908 021 11364.25 8.39 56911.80 88888.00 2017-01-21 19:43:51.408 021 11364.32 8.30 56911.61 88888.00 2017-01-21 19:43:51.908 021 11364.43 8.23 56911.42 88888.00 2017-01-21 19:43:52.408 021 11364.59 8.24 56911.27 88888.00 2017-01-21 19:43:52.908 021 11364.67 8.19 56911.09 88888.00 2017-01-21 19:43:53.408 021 11364.77 8.11 56910.82 88888.00 2017-01-21 19:43:53.908 021 11364.81 8.08 56910.56 88888.00 2017-01-21 19:43:54.408 021 11364.86 7.98 56910.36 88888.00 2017-01-21 19:43:54.908 021 11364.97 7.84 56910.11 88888.00 2017-01-21 19:43:55.408 021 11365.05 7.76 56909.91 88888.00 2017-01-21 19:43:55.908 021 11365.11 7.80 56909.73 88888.00 2017-01-21 19:43:56.408 021 11365.23 7.58 56909.51 88888.00 2017-01-21 19:43:56.908 021 11365.30 7.42 56909.34 88888.00 2017-01-21 19:43:57.408 021 11365.34 7.34 56909.15 88888.00 2017-01-21 19:43:57.908 021 11365.39 7.28 56908.94 88888.00 2017-01-21 19:43:58.408 021 11365.43 7.27 56908.76 88888.00 2017-01-21 19:43:58.908 021 11365.53 7.16 56908.57 88888.00 2017-01-21 19:43:59.408 021 11365.64 7.08 56908.38 88888.00 2017-01-21 19:43:59.908 021 11365.76 7.01 56908.19 88888.00 2017-01-21 19:44:00.408 021 11365.84 6.93 56908.00 88888.00 2017-01-21 19:44:00.908 021 11365.97 6.81 56907.85 88888.00 2017-01-21 19:44:01.408 021 11366.04 6.67 56907.72 88888.00 2017-01-21 19:44:01.908 021 11366.17 6.59 56907.62 88888.00 2017-01-21 19:44:02.408 021 11366.25 6.62 56907.49 88888.00 2017-01-21 19:44:02.908 021 11366.27 6.45 56907.34 88888.00 2017-01-21 19:44:03.408 021 11366.33 6.26 56907.17 88888.00 2017-01-21 19:44:03.908 021 11366.48 6.14 56906.99 88888.00 2017-01-21 19:44:04.408 021 11366.59 6.10 56906.89 88888.00 2017-01-21 19:44:04.908 021 11366.68 5.99 56906.76 88888.00 2017-01-21 19:44:05.408 021 11366.78 5.90 56906.70 88888.00 2017-01-21 19:44:05.908 021 11366.85 5.77 56906.64 88888.00 2017-01-21 19:44:06.408 021 11366.89 5.64 56906.59 88888.00 2017-01-21 19:44:06.908 021 11367.00 5.53 56906.51 88888.00 2017-01-21 19:44:07.408 021 11367.07 5.56 56906.44 88888.00 2017-01-21 19:44:07.908 021 11367.12 5.43 56906.28 88888.00 2017-01-21 19:44:08.408 021 11367.24 5.36 56906.19 88888.00 2017-01-21 19:44:08.908 021 11367.28 5.26 56906.20 88888.00 2017-01-21 19:44:09.408 021 11367.33 5.21 56906.19 88888.00 2017-01-21 19:44:09.908 021 11367.42 5.09 56906.13 88888.00 2017-01-21 19:44:10.408 021 11367.47 5.11 56906.07 88888.00 2017-01-21 19:44:10.908 021 11367.55 4.98 56906.02 88888.00 2017-01-21 19:44:11.408 021 11367.64 4.78 56905.99 88888.00 2017-01-21 19:44:11.908 021 11367.70 4.75 56905.95 88888.00 2017-01-21 19:44:12.408 021 11367.73 4.69 56905.98 88888.00 2017-01-21 19:44:12.908 021 11367.79 4.57 56906.03 88888.00 2017-01-21 19:44:13.408 021 11367.87 4.57 56906.03 88888.00 2017-01-21 19:44:13.908 021 11367.92 4.47 56906.08 88888.00 2017-01-21 19:44:14.408 021 11367.93 4.41 56906.09 88888.00 2017-01-21 19:44:14.908 021 11368.00 4.35 56906.07 88888.00 2017-01-21 19:44:15.408 021 11368.06 4.33 56906.09 88888.00 2017-01-21 19:44:15.908 021 11368.11 4.23 56906.15 88888.00 2017-01-21 19:44:16.408 021 11368.17 4.27 56906.13 88888.00 2017-01-21 19:44:16.908 021 11368.18 4.13 56906.06 88888.00 2017-01-21 19:44:17.408 021 11368.21 3.95 56906.08 88888.00 2017-01-21 19:44:17.908 021 11368.28 3.99 56906.11 88888.00 2017-01-21 19:44:18.408 021 11368.30 3.90 56906.09 88888.00 2017-01-21 19:44:18.908 021 11368.33 3.76 56906.15 88888.00 2017-01-21 19:44:19.408 021 11368.39 3.76 56906.20 88888.00 2017-01-21 19:44:19.908 021 11368.42 3.79 56906.22 88888.00 2017-01-21 19:44:20.408 021 11368.46 3.73 56906.22 88888.00 2017-01-21 19:44:20.908 021 11368.51 3.52 56906.21 88888.00 2017-01-21 19:44:21.408 021 11368.55 3.40 56906.21 88888.00 2017-01-21 19:44:21.908 021 11368.56 3.28 56906.22 88888.00 2017-01-21 19:44:22.408 021 11368.58 3.24 56906.21 88888.00 2017-01-21 19:44:22.908 021 11368.58 3.13 56906.16 88888.00 2017-01-21 19:44:23.408 021 11368.61 3.06 56906.22 88888.00 2017-01-21 19:44:23.908 021 11368.62 2.94 56906.24 88888.00 2017-01-21 19:44:24.408 021 11368.65 2.90 56906.28 88888.00 2017-01-21 19:44:24.908 021 11368.69 2.91 56906.28 88888.00 2017-01-21 19:44:25.408 021 11368.73 2.81 56906.25 88888.00 2017-01-21 19:44:25.908 021 11368.75 2.73 56906.24 88888.00 2017-01-21 19:44:26.408 021 11368.80 2.68 56906.22 88888.00 2017-01-21 19:44:26.908 021 11368.80 2.68 56906.14 88888.00 2017-01-21 19:44:27.408 021 11368.86 2.59 56906.12 88888.00 2017-01-21 19:44:27.908 021 11368.86 2.72 56906.15 88888.00 2017-01-21 19:44:28.408 021 11368.88 2.67 56906.16 88888.00 2017-01-21 19:44:28.908 021 11368.86 2.49 56906.11 88888.00 2017-01-21 19:44:29.408 021 11368.91 2.47 56906.06 88888.00 2017-01-21 19:44:29.908 021 11368.97 2.45 56906.03 88888.00 2017-01-21 19:44:30.408 021 11368.98 2.33 56905.98 88888.00 2017-01-21 19:44:30.908 021 11369.03 2.30 56906.00 88888.00 2017-01-21 19:44:31.408 021 11369.04 2.20 56905.93 88888.00 2017-01-21 19:44:31.908 021 11369.03 2.24 56905.94 88888.00 2017-01-21 19:44:32.408 021 11369.07 2.29 56905.89 88888.00 2017-01-21 19:44:32.908 021 11369.09 1.95 56905.85 88888.00 2017-01-21 19:44:33.408 021 11369.09 1.96 56905.86 88888.00 2017-01-21 19:44:33.908 021 11369.14 1.82 56905.85 88888.00 2017-01-21 19:44:34.408 021 11369.21 1.86 56905.82 88888.00 2017-01-21 19:44:34.908 021 11369.19 1.75 56905.86 88888.00 2017-01-21 19:44:35.408 021 11369.16 1.63 56905.92 88888.00 2017-01-21 19:44:35.908 021 11369.24 1.64 56905.99 88888.00 2017-01-21 19:44:36.408 021 11369.25 1.37 56906.00 88888.00 2017-01-21 19:44:36.908 021 11369.24 1.68 56906.00 88888.00 2017-01-21 19:44:37.408 021 11369.23 1.55 56906.02 88888.00 2017-01-21 19:44:37.908 021 11369.30 1.50 56905.98 88888.00 2017-01-21 19:44:38.408 021 11369.30 1.42 56906.02 88888.00 2017-01-21 19:44:38.908 021 11369.36 1.16 56906.03 88888.00 2017-01-21 19:44:39.408 021 11369.39 1.32 56906.09 88888.00 2017-01-21 19:44:39.908 021 11369.39 1.47 56906.18 88888.00 2017-01-21 19:44:40.408 021 11369.36 1.13 56906.21 88888.00 2017-01-21 19:44:40.908 021 11369.36 1.22 56906.30 88888.00 2017-01-21 19:44:41.408 021 11369.35 1.18 56906.40 88888.00 2017-01-21 19:44:41.908 021 11369.37 0.89 56906.48 88888.00 2017-01-21 19:44:42.408 021 11369.39 0.56 56906.54 88888.00 2017-01-21 19:44:42.908 021 11369.39 0.70 56906.64 88888.00 2017-01-21 19:44:43.408 021 11369.38 1.00 56906.72 88888.00 2017-01-21 19:44:43.908 021 11369.38 0.91 56906.89 88888.00 2017-01-21 19:44:44.408 021 11369.39 0.70 56907.04 88888.00 2017-01-21 19:44:44.908 021 11369.39 0.43 56907.20 88888.00 2017-01-21 19:44:45.408 021 11369.38 0.70 56907.30 88888.00 2017-01-21 19:44:45.908 021 11369.36 0.86 56907.43 88888.00 2017-01-21 19:44:46.408 021 11369.36 0.75 56907.66 88888.00 2017-01-21 19:44:46.908 021 11369.32 0.62 56907.84 88888.00 2017-01-21 19:44:47.408 021 11369.35 0.46 56908.01 88888.00 2017-01-21 19:44:47.908 021 11369.35 0.22 56908.13 88888.00 2017-01-21 19:44:48.408 021 11369.36 0.14 56908.31 88888.00 2017-01-21 19:44:48.908 021 11369.32 0.06 56908.50 88888.00 2017-01-21 19:44:49.408 021 11369.25 0.09 56908.65 88888.00 2017-01-21 19:44:49.908 021 11369.24 0.19 56908.88 88888.00 2017-01-21 19:44:50.408 021 11369.25 0.27 56909.10 88888.00 2017-01-21 19:44:50.908 021 11369.23 0.34 56909.36 88888.00 2017-01-21 19:44:51.408 021 11369.18 0.45 56909.55 88888.00 2017-01-21 19:44:51.908 021 11369.17 0.55 56909.79 88888.00 2017-01-21 19:44:52.408 021 11369.11 0.48 56910.01 88888.00 2017-01-21 19:44:52.908 021 11369.04 0.50 56910.25 88888.00 2017-01-21 19:44:53.408 021 11369.03 0.27 56910.49 88888.00 2017-01-21 19:44:53.908 021 11368.97 0.12 56910.70 88888.00 2017-01-21 19:44:54.408 021 11368.89 0.05 56910.89 88888.00 2017-01-21 19:44:54.908 021 11368.88 0.04 56911.09 88888.00 2017-01-21 19:44:55.408 021 11368.77 0.00 56911.34 88888.00 2017-01-21 19:44:55.908 021 11368.73 0.04 56911.58 88888.00 2017-01-21 19:44:56.408 021 11368.76 -0.02 56911.84 88888.00 2017-01-21 19:44:56.908 021 11368.72 0.01 56912.09 88888.00 2017-01-21 19:44:57.408 021 11368.67 0.01 56912.29 88888.00 2017-01-21 19:44:57.908 021 11368.58 0.08 56912.48 88888.00 2017-01-21 19:44:58.408 021 11368.52 0.02 56912.72 88888.00 2017-01-21 19:44:58.908 021 11368.46 -0.02 56912.93 88888.00 2017-01-21 19:44:59.408 021 11368.37 0.02 56913.17 88888.00 2017-01-21 19:44:59.908 021 11368.31 0.01 56913.37 88888.00 2017-01-21 19:45:00.408 021 11368.21 -0.01 56913.50 88888.00 2017-01-21 19:45:00.908 021 11368.11 0.07 56913.72 88888.00 2017-01-21 19:45:01.408 021 11368.11 0.07 56913.86 88888.00 2017-01-21 19:45:01.908 021 11368.06 0.08 56914.05 88888.00 2017-01-21 19:45:02.408 021 11367.98 0.08 56914.24 88888.00 2017-01-21 19:45:02.908 021 11367.94 0.05 56914.40 88888.00 2017-01-21 19:45:03.408 021 11367.84 0.05 56914.54 88888.00 2017-01-21 19:45:03.908 021 11367.75 0.11 56914.69 88888.00 2017-01-21 19:45:04.408 021 11367.73 0.38 56914.84 88888.00 2017-01-21 19:45:04.908 021 11367.65 0.80 56914.92 88888.00 2017-01-21 19:45:05.408 021 11367.58 0.76 56914.98 88888.00 2017-01-21 19:45:05.908 021 11367.51 0.67 56915.06 88888.00 2017-01-21 19:45:06.408 021 11367.48 0.54 56915.24 88888.00 2017-01-21 19:45:06.908 021 11367.38 0.25 56915.37 88888.00 2017-01-21 19:45:07.408 021 11367.35 0.12 56915.45 88888.00 2017-01-21 19:45:07.908 021 11367.29 0.08 56915.50 88888.00 2017-01-21 19:45:08.408 021 11367.26 0.08 56915.64 88888.00 2017-01-21 19:45:08.908 021 11367.19 0.12 56915.70 88888.00 2017-01-21 19:45:09.408 021 11367.15 0.26 56915.78 88888.00 2017-01-21 19:45:09.908 021 11367.14 0.54 56915.84 88888.00 2017-01-21 19:45:10.408 021 11367.17 0.79 56915.96 88888.00 2017-01-21 19:45:10.908 021 11367.17 0.74 56916.12 88888.00 2017-01-21 19:45:11.408 021 11367.15 0.69 56916.20 88888.00 2017-01-21 19:45:11.908 021 11367.10 0.57 56916.22 88888.00 2017-01-21 19:45:12.408 021 11367.13 0.63 56916.32 88888.00 2017-01-21 19:45:12.908 021 11367.06 0.94 56916.44 88888.00 2017-01-21 19:45:13.408 021 11367.00 0.90 56916.61 88888.00 2017-01-21 19:45:13.908 021 11367.06 0.84 56916.78 88888.00 2017-01-21 19:45:14.408 021 11367.08 0.67 56916.87 88888.00 2017-01-21 19:45:14.908 021 11367.09 0.82 56916.97 88888.00 2017-01-21 19:45:15.408 021 11367.08 1.16 56917.07 88888.00 2017-01-21 19:45:15.908 021 11367.10 1.15 56917.21 88888.00 2017-01-21 19:45:16.408 021 11367.10 1.06 56917.39 88888.00 2017-01-21 19:45:16.908 021 11367.05 1.50 56917.61 88888.00 2017-01-21 19:45:17.408 021 11367.06 1.35 56917.80 88888.00 2017-01-21 19:45:17.908 021 11367.01 1.08 56917.89 88888.00 2017-01-21 19:45:18.408 021 11366.95 1.44 56918.06 88888.00 2017-01-21 19:45:18.908 021 11366.94 1.43 56918.26 88888.00 2017-01-21 19:45:19.408 021 11366.88 1.35 56918.46 88888.00 2017-01-21 19:45:19.908 021 11366.84 1.64 56918.69 88888.00 2017-01-21 19:45:20.408 021 11366.80 1.61 56918.91 88888.00 2017-01-21 19:45:20.908 021 11366.69 1.66 56919.15 88888.00 2017-01-21 19:45:21.408 021 11366.61 1.59 56919.40 88888.00 2017-01-21 19:45:21.908 021 11366.59 1.66 56919.61 88888.00 2017-01-21 19:45:22.408 021 11366.53 1.92 56919.82 88888.00 2017-01-21 19:45:22.908 021 11366.48 1.89 56920.00 88888.00 2017-01-21 19:45:23.408 021 11366.37 1.88 56920.21 88888.00 2017-01-21 19:45:23.908 021 11366.29 1.65 56920.52 88888.00 2017-01-21 19:45:24.408 021 11366.13 1.83 56920.77 88888.00 2017-01-21 19:45:24.908 021 11366.11 1.65 56921.00 88888.00 2017-01-21 19:45:25.408 021 11366.08 1.81 56921.19 88888.00 2017-01-21 19:45:25.908 021 11365.98 1.74 56921.39 88888.00 2017-01-21 19:45:26.408 021 11365.89 1.98 56921.65 88888.00 2017-01-21 19:45:26.908 021 11365.82 1.84 56921.84 88888.00 2017-01-21 19:45:27.408 021 11365.76 2.00 56922.03 88888.00 2017-01-21 19:45:27.908 021 11365.75 1.88 56922.12 88888.00 2017-01-21 19:45:28.408 021 11365.67 2.05 56922.32 88888.00 2017-01-21 19:45:28.908 021 11365.57 1.89 56922.51 88888.00 2017-01-21 19:45:29.408 021 11365.55 2.08 56922.68 88888.00 2017-01-21 19:45:29.908 021 11365.55 1.97 56922.84 88888.00 2017-01-21 19:45:30.408 021 11365.46 2.06 56922.97 88888.00 2017-01-21 19:45:30.908 021 11365.36 1.95 56923.09 88888.00 2017-01-21 19:45:31.408 021 11365.32 2.05 56923.16 88888.00 2017-01-21 19:45:31.908 021 11365.32 2.05 56923.32 88888.00 2017-01-21 19:45:32.408 021 11365.29 2.08 56923.42 88888.00 2017-01-21 19:45:32.908 021 11365.26 2.13 56923.57 88888.00 2017-01-21 19:45:33.408 021 11365.23 2.08 56923.58 88888.00 2017-01-21 19:45:33.908 021 11365.26 2.11 56923.64 88888.00 2017-01-21 19:45:34.408 021 11365.28 2.08 56923.71 88888.00 2017-01-21 19:45:34.908 021 11365.30 2.08 56923.76 88888.00 2017-01-21 19:45:35.408 021 11365.29 1.85 56923.81 88888.00 2017-01-21 19:45:35.908 021 11365.32 1.99 56923.84 88888.00 2017-01-21 19:45:36.408 021 11365.30 1.86 56923.80 88888.00 2017-01-21 19:45:36.908 021 11365.34 2.08 56923.81 88888.00 2017-01-21 19:45:37.408 021 11365.41 1.89 56923.80 88888.00 2017-01-21 19:45:37.908 021 11365.48 2.00 56923.76 88888.00 2017-01-21 19:45:38.408 021 11365.45 1.78 56923.78 88888.00 2017-01-21 19:45:38.908 021 11365.47 1.88 56923.77 88888.00 2017-01-21 19:45:39.408 021 11365.50 1.63 56923.70 88888.00 2017-01-21 19:45:39.908 021 11365.54 1.74 56923.65 88888.00 2017-01-21 19:45:40.408 021 11365.54 1.70 56923.64 88888.00 2017-01-21 19:45:40.908 021 11365.57 1.70 56923.58 88888.00 2017-01-21 19:45:41.408 021 11365.60 1.65 56923.54 88888.00 2017-01-21 19:45:41.908 021 11365.62 1.48 56923.51 88888.00 2017-01-21 19:45:42.408 021 11365.68 1.75 56923.46 88888.00 2017-01-21 19:45:42.908 021 11365.69 1.58 56923.42 88888.00 2017-01-21 19:45:43.408 021 11365.74 1.71 56923.34 88888.00 2017-01-21 19:45:43.908 021 11365.87 1.62 56923.27 88888.00 2017-01-21 19:45:44.408 021 11365.95 1.55 56923.18 88888.00 2017-01-21 19:45:44.908 021 11365.99 1.56 56923.13 88888.00 2017-01-21 19:45:45.408 021 11366.09 1.23 56923.04 88888.00 2017-01-21 19:45:45.908 021 11366.11 1.35 56923.00 88888.00 2017-01-21 19:45:46.408 021 11366.16 1.43 56923.00 88888.00 2017-01-21 19:45:46.908 021 11366.17 1.28 56922.94 88888.00 2017-01-21 19:45:47.408 021 11366.30 1.54 56922.88 88888.00 2017-01-21 19:45:47.908 021 11366.40 1.44 56922.94 88888.00 2017-01-21 19:45:48.408 021 11366.48 1.22 56922.91 88888.00 2017-01-21 19:45:48.908 021 11366.54 1.40 56922.87 88888.00 2017-01-21 19:45:49.408 021 11366.65 1.25 56922.86 88888.00 2017-01-21 19:45:49.908 021 11366.74 1.07 56922.80 88888.00 2017-01-21 19:45:50.409 021 11366.86 1.25 56922.76 88888.00 2017-01-21 19:45:50.909 021 11366.99 1.18 56922.76 88888.00 2017-01-21 19:45:51.409 021 11367.02 0.89 56922.76 88888.00 2017-01-21 19:45:51.909 021 11367.06 0.95 56922.81 88888.00 2017-01-21 19:45:52.409 021 11367.06 1.25 56922.84 88888.00 2017-01-21 19:45:52.909 021 11367.16 1.08 56922.88 88888.00 2017-01-21 19:45:53.409 021 11367.26 0.90 56922.93 88888.00 2017-01-21 19:45:53.909 021 11367.29 1.15 56923.01 88888.00 2017-01-21 19:45:54.409 021 11367.30 1.18 56923.07 88888.00 2017-01-21 19:45:54.909 021 11367.31 0.97 56923.18 88888.00 2017-01-21 19:45:55.409 021 11367.38 1.07 56923.22 88888.00 2017-01-21 19:45:55.909 021 11367.37 1.35 56923.35 88888.00 2017-01-21 19:45:56.409 021 11367.36 1.20 56923.51 88888.00 2017-01-21 19:45:56.909 021 11367.44 0.83 56923.58 88888.00 2017-01-21 19:45:57.409 021 11367.50 1.20 56923.65 88888.00 2017-01-21 19:45:57.909 021 11367.48 1.13 56923.77 88888.00 2017-01-21 19:45:58.409 021 11367.50 0.94 56923.90 88888.00 2017-01-21 19:45:58.909 021 11367.55 0.89 56924.04 88888.00 2017-01-21 19:45:59.409 021 11367.48 1.14 56924.24 88888.00 2017-01-21 19:45:59.909 021 11367.47 1.11 56924.38 88888.00 2017-01-21 19:46:00.409 021 11367.45 0.83 56924.55 88888.00 2017-01-21 19:46:00.909 021 11367.37 0.98 56924.72 88888.00 2017-01-21 19:46:01.409 021 11367.31 1.17 56924.85 88888.00 2017-01-21 19:46:01.909 021 11367.33 1.06 56924.99 88888.00 2017-01-21 19:46:02.409 021 11367.33 0.80 56925.09 88888.00 2017-01-21 19:46:02.909 021 11367.29 0.96 56925.31 88888.00 2017-01-21 19:46:03.409 021 11367.23 1.21 56925.50 88888.00 2017-01-21 19:46:03.909 021 11367.20 1.03 56925.70 88888.00 2017-01-21 19:46:04.409 021 11367.08 0.83 56925.86 88888.00 2017-01-21 19:46:04.909 021 11367.08 1.23 56926.01 88888.00 2017-01-21 19:46:05.409 021 11366.99 1.25 56926.20 88888.00 2017-01-21 19:46:05.909 021 11366.89 1.03 56926.40 88888.00 2017-01-21 19:46:06.409 021 11366.85 1.23 56926.59 88888.00 2017-01-21 19:46:06.909 021 11366.81 1.35 56926.75 88888.00 2017-01-21 19:46:07.409 021 11366.74 1.09 56926.93 88888.00 2017-01-21 19:46:07.909 021 11366.66 1.13 56927.11 88888.00 2017-01-21 19:46:08.409 021 11366.61 1.42 56927.25 88888.00 2017-01-21 19:46:08.909 021 11366.54 1.21 56927.38 88888.00 2017-01-21 19:46:09.409 021 11366.45 1.37 56927.58 88888.00 2017-01-21 19:46:09.909 021 11366.40 1.48 56927.76 88888.00 2017-01-21 19:46:10.409 021 11366.34 1.23 56927.90 88888.00 2017-01-21 19:46:10.909 021 11366.29 1.47 56928.10 88888.00 2017-01-21 19:46:11.409 021 11366.23 1.50 56928.27 88888.00 2017-01-21 19:46:11.909 021 11366.19 1.36 56928.41 88888.00 2017-01-21 19:46:12.409 021 11366.18 1.56 56928.55 88888.00 2017-01-21 19:46:12.909 021 11366.15 1.41 56928.66 88888.00 2017-01-21 19:46:13.409 021 11366.09 1.31 56928.84 88888.00 2017-01-21 19:46:13.909 021 11366.06 1.59 56928.98 88888.00 2017-01-21 19:46:14.409 021 11366.06 1.35 56929.13 88888.00 2017-01-21 19:46:14.909 021 11366.04 1.50 56929.25 88888.00 2017-01-21 19:46:15.409 021 11365.96 1.59 56929.32 88888.00 2017-01-21 19:46:15.909 021 11365.95 1.45 56929.44 88888.00 2017-01-21 19:46:16.409 021 11365.94 1.63 56929.57 88888.00 2017-01-21 19:46:16.909 021 11365.89 1.55 56929.71 88888.00 2017-01-21 19:46:17.409 021 11365.94 1.64 56929.90 88888.00 2017-01-21 19:46:17.909 021 11365.99 1.63 56930.01 88888.00 2017-01-21 19:46:18.409 021 11365.99 1.64 56930.09 88888.00 2017-01-21 19:46:18.909 021 11365.99 1.75 56930.22 88888.00 2017-01-21 19:46:19.409 021 11366.01 1.57 56930.32 88888.00 2017-01-21 19:46:19.909 021 11366.05 1.91 56930.40 88888.00 2017-01-21 19:46:20.409 021 11366.04 1.82 56930.50 88888.00 2017-01-21 19:46:20.909 021 11366.11 1.92 56930.59 88888.00 2017-01-21 19:46:21.409 021 11366.16 1.77 56930.63 88888.00 2017-01-21 19:46:21.909 021 11366.24 1.95 56930.73 88888.00 2017-01-21 19:46:22.409 021 11366.33 1.88 56930.86 88888.00 2017-01-21 19:46:22.909 021 11366.39 2.11 56930.86 88888.00 2017-01-21 19:46:23.409 021 11366.43 1.92 56930.95 88888.00 2017-01-21 19:46:23.909 021 11366.45 2.12 56931.10 88888.00 2017-01-21 19:46:24.409 021 11366.53 2.03 56931.15 88888.00 2017-01-21 19:46:24.909 021 11366.58 2.16 56931.19 88888.00 2017-01-21 19:46:25.409 021 11366.60 2.22 56931.17 88888.00 2017-01-21 19:46:25.909 021 11366.62 2.12 56931.22 88888.00 2017-01-21 19:46:26.409 021 11366.66 2.17 56931.27 88888.00 2017-01-21 19:46:26.909 021 11366.71 2.09 56931.31 88888.00 2017-01-21 19:46:27.409 021 11366.79 2.18 56931.29 88888.00 2017-01-21 19:46:27.909 021 11366.79 2.12 56931.32 88888.00 2017-01-21 19:46:28.409 021 11366.80 2.27 56931.40 88888.00 2017-01-21 19:46:28.909 021 11366.86 2.20 56931.44 88888.00 2017-01-21 19:46:29.409 021 11366.87 2.18 56931.49 88888.00 2017-01-21 19:46:29.909 021 11366.89 2.29 56931.50 88888.00 2017-01-21 19:46:30.409 021 11366.98 2.26 56931.51 88888.00 2017-01-21 19:46:30.909 021 11366.99 2.34 56931.48 88888.00 2017-01-21 19:46:31.409 021 11366.98 2.27 56931.48 88888.00 2017-01-21 19:46:31.909 021 11366.98 2.26 56931.48 88888.00 2017-01-21 19:46:32.409 021 11367.05 2.30 56931.48 88888.00 2017-01-21 19:46:32.909 021 11367.02 2.20 56931.46 88888.00 2017-01-21 19:46:33.409 021 11367.02 2.56 56931.46 88888.00 2017-01-21 19:46:33.909 021 11367.06 2.79 56931.46 88888.00 2017-01-21 19:46:34.409 021 11367.05 2.75 56931.43 88888.00 2017-01-21 19:46:34.909 021 11367.12 2.61 56931.40 88888.00 2017-01-21 19:46:35.409 021 11367.15 2.66 56931.41 88888.00 2017-01-21 19:46:35.909 021 11367.09 2.44 56931.47 88888.00 2017-01-21 19:46:36.409 021 11367.07 2.60 56931.43 88888.00 2017-01-21 19:46:36.909 021 11367.10 2.71 56931.40 88888.00 2017-01-21 19:46:37.409 021 11367.09 2.60 56931.34 88888.00 2017-01-21 19:46:37.909 021 11367.12 2.61 56931.28 88888.00 2017-01-21 19:46:38.409 021 11367.09 2.59 56931.31 88888.00 2017-01-21 19:46:38.909 021 11367.12 2.52 56931.29 88888.00 2017-01-21 19:46:39.409 021 11367.08 2.58 56931.23 88888.00 2017-01-21 19:46:39.909 021 11367.07 2.61 56931.24 88888.00 2017-01-21 19:46:40.409 021 11367.07 2.49 56931.21 88888.00 2017-01-21 19:46:40.909 021 11367.02 2.43 56931.19 88888.00 2017-01-21 19:46:41.409 021 11367.01 2.49 56931.16 88888.00 2017-01-21 19:46:41.909 021 11367.06 2.26 56931.15 88888.00 2017-01-21 19:46:42.409 021 11367.07 1.93 56931.16 88888.00 2017-01-21 19:46:42.909 021 11367.00 1.70 56931.12 88888.00 2017-01-21 19:46:43.409 021 11367.02 1.88 56931.11 88888.00 2017-01-21 19:46:43.909 021 11367.01 1.66 56931.05 88888.00 2017-01-21 19:46:44.409 021 11367.01 1.79 56931.03 88888.00 2017-01-21 19:46:44.909 021 11367.01 1.91 56931.03 88888.00 2017-01-21 19:46:45.409 021 11366.98 1.82 56931.02 88888.00 2017-01-21 19:46:45.909 021 11366.93 1.69 56931.04 88888.00 2017-01-21 19:46:46.409 021 11366.95 1.57 56931.06 88888.00 2017-01-21 19:46:46.909 021 11366.94 1.74 56931.10 88888.00 2017-01-21 19:46:47.409 021 11366.94 1.48 56931.11 88888.00 2017-01-21 19:46:47.909 021 11366.99 1.71 56931.16 88888.00 2017-01-21 19:46:48.409 021 11366.99 1.69 56931.18 88888.00 2017-01-21 19:46:48.909 021 11366.98 1.75 56931.21 88888.00 2017-01-21 19:46:49.409 021 11367.05 1.65 56931.25 88888.00 2017-01-21 19:46:49.909 021 11367.09 1.66 56931.30 88888.00 2017-01-21 19:46:50.409 021 11367.08 1.75 56931.38 88888.00 2017-01-21 19:46:50.909 021 11367.12 1.58 56931.47 88888.00 2017-01-21 19:46:51.409 021 11367.15 1.83 56931.55 88888.00 2017-01-21 19:46:51.909 021 11367.14 1.97 56931.68 88888.00 2017-01-21 19:46:52.409 021 11367.14 2.00 56931.75 88888.00 2017-01-21 19:46:52.909 021 11367.17 1.83 56931.86 88888.00 2017-01-21 19:46:53.409 021 11367.24 1.99 56932.06 88888.00 2017-01-21 19:46:53.909 021 11367.34 1.86 56932.26 88888.00 2017-01-21 19:46:54.409 021 11367.36 2.06 56932.41 88888.00 2017-01-21 19:46:54.909 021 11367.38 2.11 56932.54 88888.00 2017-01-21 19:46:55.409 021 11367.34 2.15 56932.76 88888.00 2017-01-21 19:46:55.909 021 11367.38 2.20 56932.97 88888.00 2017-01-21 19:46:56.409 021 11367.49 2.18 56933.18 88888.00 2017-01-21 19:46:56.909 021 11367.48 2.34 56933.40 88888.00 2017-01-21 19:46:57.409 021 11367.51 2.45 56933.56 88888.00 2017-01-21 19:46:57.909 021 11367.58 2.54 56933.82 88888.00 2017-01-21 19:46:58.409 021 11367.58 2.73 56934.07 88888.00 2017-01-21 19:46:58.909 021 11367.59 2.78 56934.26 88888.00 2017-01-21 19:46:59.409 021 11367.57 2.84 56934.45 88888.00 2017-01-21 19:46:59.909 021 11367.55 2.98 56934.72 88888.00 2017-01-21 19:47:00.409 021 11367.52 3.09 56934.94 88888.00 2017-01-21 19:47:00.909 021 11367.58 3.18 56935.10 88888.00 2017-01-21 19:47:01.409 021 11367.61 3.18 56935.33 88888.00 2017-01-21 19:47:01.909 021 11367.59 3.32 56935.55 88888.00 2017-01-21 19:47:02.409 021 11367.61 3.39 56935.77 88888.00 2017-01-21 19:47:02.909 021 11367.63 3.59 56935.90 88888.00 2017-01-21 19:47:03.409 021 11367.59 3.66 56936.12 88888.00 2017-01-21 19:47:03.909 021 11367.56 3.79 56936.37 88888.00 2017-01-21 19:47:04.409 021 11367.54 3.83 56936.53 88888.00 2017-01-21 19:47:04.909 021 11367.49 3.83 56936.71 88888.00 2017-01-21 19:47:05.409 021 11367.44 3.92 56936.87 88888.00 2017-01-21 19:47:05.909 021 11367.40 4.00 56937.03 88888.00 2017-01-21 19:47:06.409 021 11367.34 4.08 56937.16 88888.00 2017-01-21 19:47:06.909 021 11367.28 4.14 56937.31 88888.00 2017-01-21 19:47:07.409 021 11367.33 4.19 56937.45 88888.00 2017-01-21 19:47:07.909 021 11367.27 4.22 56937.60 88888.00 2017-01-21 19:47:08.409 021 11367.16 4.19 56937.78 88888.00 2017-01-21 19:47:08.909 021 11367.08 4.21 56937.89 88888.00 2017-01-21 19:47:09.409 021 11367.02 4.27 56937.95 88888.00 2017-01-21 19:47:09.909 021 11366.98 4.38 56938.03 88888.00 2017-01-21 19:47:10.409 021 11366.96 4.37 56938.17 88888.00 2017-01-21 19:47:10.909 021 11366.87 4.36 56938.33 88888.00 2017-01-21 19:47:11.409 021 11366.78 4.36 56938.46 88888.00 2017-01-21 19:47:11.909 021 11366.73 4.37 56938.57 88888.00 2017-01-21 19:47:12.409 021 11366.71 4.40 56938.66 88888.00 2017-01-21 19:47:12.909 021 11366.69 4.48 56938.79 88888.00 2017-01-21 19:47:13.409 021 11366.68 4.49 56938.92 88888.00 2017-01-21 19:47:13.909 021 11366.65 4.51 56939.01 88888.00 2017-01-21 19:47:14.409 021 11366.58 4.53 56939.14 88888.00 2017-01-21 19:47:14.909 021 11366.50 4.60 56939.24 88888.00 2017-01-21 19:47:15.409 021 11366.45 4.62 56939.43 88888.00 2017-01-21 19:47:15.909 021 11366.36 4.58 56939.55 88888.00 2017-01-21 19:47:16.409 021 11366.33 4.60 56939.66 88888.00 2017-01-21 19:47:16.909 021 11366.32 4.61 56939.81 88888.00 2017-01-21 19:47:17.409 021 11366.24 4.61 56939.98 88888.00 2017-01-21 19:47:17.909 021 11366.17 4.58 56940.09 88888.00 2017-01-21 19:47:18.409 021 11366.15 4.58 56940.23 88888.00 2017-01-21 19:47:18.909 021 11366.12 4.68 56940.40 88888.00 2017-01-21 19:47:19.409 021 11366.05 4.64 56940.54 88888.00 2017-01-21 19:47:19.909 021 11365.98 4.64 56940.77 88888.00 2017-01-21 19:47:20.409 021 11365.95 4.67 56940.96 88888.00 2017-01-21 19:47:20.909 021 11365.91 4.65 56941.14 88888.00 2017-01-21 19:47:21.409 021 11365.90 4.71 56941.36 88888.00 2017-01-21 19:47:21.909 021 11365.88 4.76 56941.57 88888.00 2017-01-21 19:47:22.409 021 11365.82 4.72 56941.76 88888.00 2017-01-21 19:47:22.909 021 11365.77 4.79 56941.90 88888.00 2017-01-21 19:47:23.409 021 11365.74 4.79 56942.05 88888.00 2017-01-21 19:47:23.909 021 11365.67 4.82 56942.27 88888.00 2017-01-21 19:47:24.409 021 11365.69 4.91 56942.47 88888.00 2017-01-21 19:47:24.909 021 11365.67 4.87 56942.71 88888.00 2017-01-21 19:47:25.409 021 11365.56 4.85 56942.97 88888.00 2017-01-21 19:47:25.909 021 11365.52 5.10 56943.06 88888.00 2017-01-21 19:47:26.409 021 11365.49 5.13 56943.27 88888.00 2017-01-21 19:47:26.909 021 11365.43 4.98 56943.50 88888.00 2017-01-21 19:47:27.409 021 11365.40 5.01 56943.74 88888.00 2017-01-21 19:47:27.909 021 11365.35 5.05 56944.00 88888.00 2017-01-21 19:47:28.409 021 11365.27 5.10 56944.26 88888.00 2017-01-21 19:47:28.909 021 11365.20 5.16 56944.47 88888.00 2017-01-21 19:47:29.409 021 11365.16 5.16 56944.70 88888.00 2017-01-21 19:47:29.909 021 11365.11 5.11 56944.91 88888.00 2017-01-21 19:47:30.409 021 11365.09 5.18 56945.10 88888.00 2017-01-21 19:47:30.909 021 11364.98 5.28 56945.28 88888.00 2017-01-21 19:47:31.409 021 11364.88 5.25 56945.43 88888.00 2017-01-21 19:47:31.909 021 11364.77 5.25 56945.62 88888.00 2017-01-21 19:47:32.409 021 11364.67 5.43 56945.81 88888.00 2017-01-21 19:47:32.909 021 11364.66 5.43 56946.05 88888.00 2017-01-21 19:47:33.409 021 11364.59 5.44 56946.17 88888.00 2017-01-21 19:47:33.909 021 11364.53 5.47 56946.35 88888.00 2017-01-21 19:47:34.409 021 11364.45 5.45 56946.46 88888.00 2017-01-21 19:47:34.909 021 11364.34 5.49 56946.57 88888.00 2017-01-21 19:47:35.409 021 11364.24 5.52 56946.69 88888.00 2017-01-21 19:47:35.909 021 11364.23 5.51 56946.80 88888.00 2017-01-21 19:47:36.409 021 11364.15 5.58 56946.93 88888.00 2017-01-21 19:47:36.909 021 11364.06 5.56 56947.01 88888.00 2017-01-21 19:47:37.409 021 11363.97 5.52 56947.14 88888.00 2017-01-21 19:47:37.909 021 11363.88 5.51 56947.22 88888.00 2017-01-21 19:47:38.409 021 11363.76 5.51 56947.38 88888.00 2017-01-21 19:47:38.909 021 11363.74 5.52 56947.48 88888.00 2017-01-21 19:47:39.409 021 11363.69 5.55 56947.58 88888.00 2017-01-21 19:47:39.909 021 11363.56 5.53 56947.64 88888.00 2017-01-21 19:47:40.409 021 11363.53 5.50 56947.72 88888.00 2017-01-21 19:47:40.909 021 11363.41 5.58 56947.84 88888.00 2017-01-21 19:47:41.409 021 11363.32 5.47 56947.90 88888.00 2017-01-21 19:47:41.909 021 11363.31 5.46 56947.96 88888.00 2017-01-21 19:47:42.409 021 11363.26 5.43 56948.07 88888.00 2017-01-21 19:47:42.909 021 11363.16 5.43 56948.18 88888.00 2017-01-21 19:47:43.409 021 11363.11 5.45 56948.34 88888.00 2017-01-21 19:47:43.909 021 11363.06 5.46 56948.44 88888.00 2017-01-21 19:47:44.409 021 11362.97 5.42 56948.56 88888.00 2017-01-21 19:47:44.909 021 11362.92 5.37 56948.64 88888.00 2017-01-21 19:47:45.409 021 11362.86 5.45 56948.71 88888.00 2017-01-21 19:47:45.909 021 11362.81 5.40 56948.83 88888.00 2017-01-21 19:47:46.409 021 11362.78 5.51 56949.01 88888.00 2017-01-21 19:47:46.909 021 11362.75 5.55 56949.15 88888.00 2017-01-21 19:47:47.409 021 11362.69 5.46 56949.24 88888.00 2017-01-21 19:47:47.909 021 11362.68 5.39 56949.32 88888.00 2017-01-21 19:47:48.409 021 11362.65 5.37 56949.47 88888.00 2017-01-21 19:47:48.909 021 11362.54 5.39 56949.60 88888.00 2017-01-21 19:47:49.409 021 11362.45 5.40 56949.67 88888.00 2017-01-21 19:47:49.909 021 11362.43 5.42 56949.78 88888.00 2017-01-21 19:47:50.409 021 11362.37 5.49 56949.93 88888.00 2017-01-21 19:47:50.909 021 11362.33 5.39 56950.10 88888.00 2017-01-21 19:47:51.409 021 11362.27 5.35 56950.24 88888.00 2017-01-21 19:47:51.909 021 11362.23 5.30 56950.33 88888.00 2017-01-21 19:47:52.409 021 11362.19 5.24 56950.42 88888.00 2017-01-21 19:47:52.909 021 11362.15 5.28 56950.51 88888.00 2017-01-21 19:47:53.409 021 11362.08 5.36 56950.57 88888.00 2017-01-21 19:47:53.909 021 11362.06 5.37 56950.64 88888.00 2017-01-21 19:47:54.409 021 11362.03 5.30 56950.74 88888.00 2017-01-21 19:47:54.909 021 11361.98 5.25 56950.82 88888.00 2017-01-21 19:47:55.409 021 11361.91 5.25 56950.85 88888.00 2017-01-21 19:47:55.909 021 11361.87 5.25 56950.88 88888.00 2017-01-21 19:47:56.409 021 11361.81 5.22 56950.93 88888.00 2017-01-21 19:47:56.909 021 11361.75 5.21 56950.98 88888.00 2017-01-21 19:47:57.409 021 11361.73 5.24 56951.05 88888.00 2017-01-21 19:47:57.909 021 11361.75 5.25 56951.07 88888.00 2017-01-21 19:47:58.409 021 11361.66 5.15 56951.10 88888.00 2017-01-21 19:47:58.909 021 11361.59 5.19 56951.17 88888.00 2017-01-21 19:47:59.409 021 11361.59 5.19 56951.19 88888.00 2017-01-21 19:47:59.909 021 11361.58 5.15 56951.24 88888.00 2017-01-21 19:48:00.409 021 11361.57 5.11 56951.26 88888.00 2017-01-21 19:48:00.909 021 11361.53 5.11 56951.31 88888.00 2017-01-21 19:48:01.409 021 11361.53 5.15 56951.37 88888.00 2017-01-21 19:48:01.909 021 11361.51 5.11 56951.41 88888.00 2017-01-21 19:48:02.409 021 11361.44 5.19 56951.34 88888.00 2017-01-21 19:48:02.909 021 11361.43 5.16 56951.36 88888.00 2017-01-21 19:48:03.409 021 11361.39 5.13 56951.38 88888.00 2017-01-21 19:48:03.909 021 11361.42 5.18 56951.40 88888.00 2017-01-21 19:48:04.409 021 11361.43 5.17 56951.44 88888.00 2017-01-21 19:48:04.909 021 11361.40 5.12 56951.46 88888.00 2017-01-21 19:48:05.409 021 11361.40 5.11 56951.49 88888.00 2017-01-21 19:48:05.909 021 11361.38 5.10 56951.52 88888.00 2017-01-21 19:48:06.409 021 11361.38 5.11 56951.57 88888.00 2017-01-21 19:48:06.909 021 11361.42 5.17 56951.57 88888.00 2017-01-21 19:48:07.409 021 11361.39 5.23 56951.65 88888.00 2017-01-21 19:48:07.909 021 11361.33 5.25 56951.71 88888.00 2017-01-21 19:48:08.409 021 11361.32 5.28 56951.71 88888.00 2017-01-21 19:48:08.909 021 11361.32 5.26 56951.73 88888.00 2017-01-21 19:48:09.409 021 11361.29 5.22 56951.76 88888.00 2017-01-21 19:48:09.909 021 11361.26 5.24 56951.79 88888.00 2017-01-21 19:48:10.409 021 11361.23 5.35 56951.84 88888.00 2017-01-21 19:48:10.909 021 11361.16 5.37 56951.85 88888.00 2017-01-21 19:48:11.409 021 11361.10 5.37 56951.84 88888.00 2017-01-21 19:48:11.909 021 11361.06 5.51 56951.89 88888.00 2017-01-21 19:48:12.409 021 11361.06 5.42 56951.88 88888.00 2017-01-21 19:48:12.909 021 11360.98 5.43 56951.90 88888.00 2017-01-21 19:48:13.409 021 11360.90 5.69 56951.90 88888.00 2017-01-21 19:48:13.909 021 11360.88 5.58 56951.89 88888.00 2017-01-21 19:48:14.409 021 11360.80 5.64 56951.91 88888.00 2017-01-21 19:48:14.909 021 11360.74 5.69 56951.91 88888.00 2017-01-21 19:48:15.409 021 11360.74 5.67 56951.92 88888.00 2017-01-21 19:48:15.909 021 11360.66 5.65 56951.90 88888.00 2017-01-21 19:48:16.409 021 11360.55 5.66 56951.91 88888.00 2017-01-21 19:48:16.909 021 11360.52 5.65 56951.90 88888.00 2017-01-21 19:48:17.409 021 11360.42 5.65 56951.87 88888.00 2017-01-21 19:48:17.909 021 11360.36 5.69 56951.84 88888.00 2017-01-21 19:48:18.409 021 11360.32 5.73 56951.84 88888.00 2017-01-21 19:48:18.909 021 11360.24 5.80 56951.84 88888.00 2017-01-21 19:48:19.409 021 11360.14 5.83 56951.76 88888.00 2017-01-21 19:48:19.909 021 11360.07 5.86 56951.73 88888.00 2017-01-21 19:48:20.410 021 11360.01 5.90 56951.73 88888.00 2017-01-21 19:48:20.910 021 11359.93 5.91 56951.64 88888.00 2017-01-21 19:48:21.410 021 11359.89 5.86 56951.55 88888.00 2017-01-21 19:48:21.910 021 11359.85 5.89 56951.49 88888.00 2017-01-21 19:48:22.410 021 11359.79 5.94 56951.53 88888.00 2017-01-21 19:48:22.910 021 11359.71 5.98 56951.50 88888.00 2017-01-21 19:48:23.410 021 11359.64 6.04 56951.45 88888.00 2017-01-21 19:48:23.910 021 11359.57 6.05 56951.37 88888.00 2017-01-21 19:48:24.410 021 11359.50 6.07 56951.25 88888.00 2017-01-21 19:48:24.910 021 11359.48 6.17 56951.18 88888.00 2017-01-21 19:48:25.410 021 11359.37 6.21 56951.14 88888.00 2017-01-21 19:48:25.910 021 11359.29 6.20 56951.11 88888.00 2017-01-21 19:48:26.410 021 11359.27 6.25 56951.01 88888.00 2017-01-21 19:48:26.910 021 11359.22 6.31 56950.86 88888.00 2017-01-21 19:48:27.410 021 11359.17 6.38 56950.80 88888.00 2017-01-21 19:48:27.910 021 11359.15 6.34 56950.72 88888.00 2017-01-21 19:48:28.410 021 11359.13 6.31 56950.56 88888.00 2017-01-21 19:48:28.910 021 11359.11 6.33 56950.44 88888.00 2017-01-21 19:48:29.410 021 11359.08 6.40 56950.37 88888.00 2017-01-21 19:48:29.910 021 11359.06 6.35 56950.30 88888.00 2017-01-21 19:48:30.410 021 11359.00 6.42 56950.23 88888.00 2017-01-21 19:48:30.910 021 11358.96 6.46 56950.12 88888.00 2017-01-21 19:48:31.410 021 11358.97 6.49 56949.99 88888.00 2017-01-21 19:48:31.910 021 11359.02 6.80 56949.90 88888.00 2017-01-21 19:48:32.410 021 11359.06 6.71 56949.82 88888.00 2017-01-21 19:48:32.910 021 11359.02 6.71 56949.63 88888.00 2017-01-21 19:48:33.410 021 11359.00 6.71 56949.52 88888.00 2017-01-21 19:48:33.910 021 11358.97 6.79 56949.44 88888.00 2017-01-21 19:48:34.410 021 11359.09 6.79 56949.31 88888.00 2017-01-21 19:48:34.910 021 11359.13 6.74 56949.21 88888.00 2017-01-21 19:48:35.410 021 11359.16 6.88 56949.11 88888.00 2017-01-21 19:48:35.910 021 11359.21 6.91 56949.05 88888.00 2017-01-21 19:48:36.410 021 11359.25 6.83 56948.94 88888.00 2017-01-21 19:48:36.910 021 11359.30 6.87 56948.80 88888.00 2017-01-21 19:48:37.410 021 11359.37 6.87 56948.68 88888.00 2017-01-21 19:48:37.910 021 11359.45 6.80 56948.60 88888.00 2017-01-21 19:48:38.410 021 11359.52 6.81 56948.47 88888.00 2017-01-21 19:48:38.910 021 11359.57 6.95 56948.32 88888.00 2017-01-21 19:48:39.410 021 11359.64 7.05 56948.20 88888.00 2017-01-21 19:48:39.910 021 11359.73 7.15 56948.16 88888.00 2017-01-21 19:48:40.410 021 11359.79 7.15 56948.12 88888.00 2017-01-21 19:48:40.910 021 11359.84 7.16 56948.05 88888.00 2017-01-21 19:48:41.410 021 11359.86 7.03 56947.99 88888.00 2017-01-21 19:48:41.910 021 11359.92 7.15 56947.90 88888.00 2017-01-21 19:48:42.410 021 11360.05 7.17 56947.83 88888.00 2017-01-21 19:48:42.910 021 11360.11 7.15 56947.73 88888.00 2017-01-21 19:48:43.410 021 11360.18 7.23 56947.66 88888.00 2017-01-21 19:48:43.910 021 11360.21 7.12 56947.58 88888.00 2017-01-21 19:48:44.410 021 11360.27 7.05 56947.55 88888.00 2017-01-21 19:48:44.910 021 11360.32 7.02 56947.48 88888.00 2017-01-21 19:48:45.410 021 11360.33 7.13 56947.46 88888.00 2017-01-21 19:48:45.910 021 11360.36 7.10 56947.45 88888.00 2017-01-21 19:48:46.410 021 11360.40 7.02 56947.42 88888.00 2017-01-21 19:48:46.910 021 11360.43 7.03 56947.48 88888.00 2017-01-21 19:48:47.410 021 11360.49 7.01 56947.47 88888.00 2017-01-21 19:48:47.910 021 11360.52 7.00 56947.55 88888.00 2017-01-21 19:48:48.410 021 11360.49 7.14 56947.54 88888.00 2017-01-21 19:48:48.910 021 11360.54 7.12 56947.53 88888.00 2017-01-21 19:48:49.410 021 11360.54 7.09 56947.54 88888.00 2017-01-21 19:48:49.910 021 11360.50 7.15 56947.66 88888.00 2017-01-21 19:48:50.410 021 11360.45 7.17 56947.75 88888.00 2017-01-21 19:48:50.910 021 11360.40 7.25 56947.81 88888.00 2017-01-21 19:48:51.410 021 11360.43 7.26 56947.91 88888.00 2017-01-21 19:48:51.910 021 11360.39 7.21 56948.03 88888.00 2017-01-21 19:48:52.410 021 11360.33 7.17 56948.15 88888.00 2017-01-21 19:48:52.910 021 11360.29 7.22 56948.29 88888.00 2017-01-21 19:48:53.410 021 11360.26 7.32 56948.43 88888.00 2017-01-21 19:48:53.910 021 11360.17 7.32 56948.60 88888.00 2017-01-21 19:48:54.410 021 11360.08 7.28 56948.77 88888.00 2017-01-21 19:48:54.910 021 11360.05 7.37 56948.92 88888.00 2017-01-21 19:48:55.410 021 11360.00 7.54 56949.12 88888.00 2017-01-21 19:48:55.910 021 11359.91 7.47 56949.28 88888.00 2017-01-21 19:48:56.410 021 11359.79 7.47 56949.48 88888.00 2017-01-21 19:48:56.910 021 11359.70 7.57 56949.71 88888.00 2017-01-21 19:48:57.410 021 11359.56 7.73 56949.90 88888.00 2017-01-21 19:48:57.910 021 11359.51 7.70 56950.09 88888.00 2017-01-21 19:48:58.410 021 11359.39 7.71 56950.22 88888.00 2017-01-21 19:48:58.910 021 11359.22 7.92 56950.37 88888.00 2017-01-21 19:48:59.410 021 11359.04 7.82 56950.51 88888.00 2017-01-21 19:48:59.910 021 11358.94 7.74 56950.63 88888.00 2017-01-21 19:49:00.410 021 11358.79 7.80 56950.75 88888.00 2017-01-21 19:49:00.910 021 11358.62 7.81 56950.92 88888.00 2017-01-21 19:49:01.410 021 11358.52 7.87 56951.04 88888.00 2017-01-21 19:49:01.910 021 11358.37 7.83 56951.19 88888.00 2017-01-21 19:49:02.410 021 11358.23 7.90 56951.31 88888.00 2017-01-21 19:49:02.910 021 11358.14 7.97 56951.43 88888.00 2017-01-21 19:49:03.410 021 11357.98 7.92 56951.47 88888.00 2017-01-21 19:49:03.910 021 11357.84 7.92 56951.52 88888.00 2017-01-21 19:49:04.410 021 11357.77 7.90 56951.55 88888.00 2017-01-21 19:49:04.910 021 11357.64 8.01 56951.59 88888.00 2017-01-21 19:49:05.410 021 11357.47 8.14 56951.65 88888.00 2017-01-21 19:49:05.910 021 11357.36 8.00 56951.65 88888.00 2017-01-21 19:49:06.410 021 11357.26 7.97 56951.63 88888.00 2017-01-21 19:49:06.910 021 11357.09 8.02 56951.69 88888.00 2017-01-21 19:49:07.410 021 11357.00 8.17 56951.75 88888.00 2017-01-21 19:49:07.910 021 11356.84 8.18 56951.77 88888.00 2017-01-21 19:49:08.410 021 11356.73 8.14 56951.79 88888.00 2017-01-21 19:49:08.910 021 11356.65 8.09 56951.84 88888.00 2017-01-21 19:49:09.410 021 11356.60 8.11 56951.87 88888.00 2017-01-21 19:49:09.910 021 11356.43 8.17 56952.00 88888.00 2017-01-21 19:49:10.410 021 11356.24 8.21 56951.98 88888.00 2017-01-21 19:49:10.910 021 11356.18 8.24 56952.01 88888.00 2017-01-21 19:49:11.410 021 11356.02 8.36 56952.03 88888.00 2017-01-21 19:49:11.910 021 11355.89 8.43 56952.04 88888.00 2017-01-21 19:49:12.410 021 11355.80 8.62 56952.13 88888.00 2017-01-21 19:49:12.910 021 11355.68 8.64 56952.21 88888.00 2017-01-21 19:49:13.410 021 11355.59 8.82 56952.23 88888.00 2017-01-21 19:49:13.910 021 11355.50 8.68 56952.24 88888.00 2017-01-21 19:49:14.410 021 11355.42 8.53 56952.24 88888.00 2017-01-21 19:49:14.910 021 11355.25 8.56 56952.34 88888.00 2017-01-21 19:49:15.410 021 11355.11 8.58 56952.34 88888.00 2017-01-21 19:49:15.910 021 11355.07 8.63 56952.41 88888.00 2017-01-21 19:49:16.410 021 11354.97 8.69 56952.37 88888.00 2017-01-21 19:49:16.910 021 11354.90 8.75 56952.37 88888.00 2017-01-21 19:49:17.410 021 11354.79 8.80 56952.37 88888.00 2017-01-21 19:49:17.910 021 11354.75 8.87 56952.40 88888.00 2017-01-21 19:49:18.410 021 11354.69 8.85 56952.39 88888.00 2017-01-21 19:49:18.910 021 11354.59 8.79 56952.40 88888.00 2017-01-21 19:49:19.410 021 11354.51 8.86 56952.43 88888.00 2017-01-21 19:49:19.910 021 11354.45 8.96 56952.46 88888.00 2017-01-21 19:49:20.410 021 11354.45 8.89 56952.41 88888.00 2017-01-21 19:49:20.910 021 11354.32 8.83 56952.42 88888.00 2017-01-21 19:49:21.410 021 11354.23 8.89 56952.40 88888.00 2017-01-21 19:49:21.910 021 11354.18 9.02 56952.35 88888.00 2017-01-21 19:49:22.410 021 11354.16 9.02 56952.36 88888.00 2017-01-21 19:49:22.910 021 11354.06 9.11 56952.42 88888.00 2017-01-21 19:49:23.410 021 11354.00 9.07 56952.39 88888.00 2017-01-21 19:49:23.910 021 11353.97 9.10 56952.29 88888.00 2017-01-21 19:49:24.410 021 11353.90 9.16 56952.24 88888.00 2017-01-21 19:49:24.910 021 11353.86 9.20 56952.29 88888.00 2017-01-21 19:49:25.410 021 11353.73 9.25 56952.35 88888.00 2017-01-21 19:49:25.910 021 11353.65 9.18 56952.35 88888.00 2017-01-21 19:49:26.410 021 11353.61 9.16 56952.32 88888.00 2017-01-21 19:49:26.910 021 11353.53 9.17 56952.29 88888.00 2017-01-21 19:49:27.410 021 11353.51 9.17 56952.30 88888.00 2017-01-21 19:49:27.910 021 11353.50 9.26 56952.34 88888.00 2017-01-21 19:49:28.410 021 11353.44 9.28 56952.39 88888.00 2017-01-21 19:49:28.910 021 11353.37 9.25 56952.37 88888.00 2017-01-21 19:49:29.410 021 11353.31 9.13 56952.37 88888.00 2017-01-21 19:49:29.910 021 11353.30 9.18 56952.40 88888.00 2017-01-21 19:49:30.410 021 11353.24 9.23 56952.47 88888.00 2017-01-21 19:49:30.910 021 11353.18 9.21 56952.55 88888.00 2017-01-21 19:49:31.410 021 11353.08 9.18 56952.58 88888.00 2017-01-21 19:49:31.910 021 11352.99 9.23 56952.60 88888.00 2017-01-21 19:49:32.410 021 11352.91 9.19 56952.61 88888.00 2017-01-21 19:49:32.910 021 11352.86 9.18 56952.68 88888.00 2017-01-21 19:49:33.410 021 11352.79 9.24 56952.71 88888.00 2017-01-21 19:49:33.910 021 11352.68 9.23 56952.73 88888.00 2017-01-21 19:49:34.410 021 11352.61 9.26 56952.79 88888.00 2017-01-21 19:49:34.910 021 11352.55 9.39 56952.81 88888.00 2017-01-21 19:49:35.410 021 11352.41 9.37 56952.81 88888.00 2017-01-21 19:49:35.910 021 11352.28 9.45 56952.88 88888.00 2017-01-21 19:49:36.410 021 11352.21 9.30 56952.97 88888.00 2017-01-21 19:49:36.910 021 11352.12 9.30 56952.95 88888.00 2017-01-21 19:49:37.410 021 11352.01 9.46 56952.93 88888.00 2017-01-21 19:49:37.910 021 11351.99 9.33 56952.98 88888.00 2017-01-21 19:49:38.410 021 11351.87 9.16 56953.01 88888.00 2017-01-21 19:49:38.910 021 11351.76 9.14 56952.99 88888.00 2017-01-21 19:49:39.410 021 11351.65 9.09 56952.95 88888.00 2017-01-21 19:49:39.910 021 11351.60 9.07 56952.92 88888.00 2017-01-21 19:49:40.410 021 11351.50 9.05 56952.93 88888.00 2017-01-21 19:49:40.910 021 11351.40 9.21 56952.93 88888.00 2017-01-21 19:49:41.410 021 11351.33 9.07 56952.90 88888.00 2017-01-21 19:49:41.910 021 11351.22 9.05 56952.85 88888.00 2017-01-21 19:49:42.410 021 11351.17 9.21 56952.79 88888.00 2017-01-21 19:49:42.910 021 11351.14 8.92 56952.67 88888.00 2017-01-21 19:49:43.410 021 11351.02 8.84 56952.55 88888.00 2017-01-21 19:49:43.910 021 11350.94 8.82 56952.49 88888.00 2017-01-21 19:49:44.410 021 11350.96 8.78 56952.43 88888.00 2017-01-21 19:49:44.910 021 11350.93 8.70 56952.24 88888.00 2017-01-21 19:49:45.410 021 11350.88 8.69 56952.14 88888.00 2017-01-21 19:49:45.910 021 11350.86 8.63 56952.05 88888.00 2017-01-21 19:49:46.410 021 11350.77 8.51 56951.98 88888.00 2017-01-21 19:49:46.910 021 11350.75 8.48 56951.91 88888.00 2017-01-21 19:49:47.410 021 11350.81 8.48 56951.81 88888.00 2017-01-21 19:49:47.910 021 11350.79 8.50 56951.75 88888.00 2017-01-21 19:49:48.410 021 11350.73 8.39 56951.70 88888.00 2017-01-21 19:49:48.910 021 11350.73 8.36 56951.63 88888.00 2017-01-21 19:49:49.410 021 11350.70 8.35 56951.62 88888.00 2017-01-21 19:49:49.910 021 11350.65 8.32 56951.57 88888.00 2017-01-21 19:49:50.410 021 11350.63 8.28 56951.51 88888.00 2017-01-21 19:49:50.910 021 11350.63 8.34 56951.50 88888.00 2017-01-21 19:49:51.410 021 11350.62 8.34 56951.49 88888.00 2017-01-21 19:49:51.910 021 11350.63 8.39 56951.49 88888.00 2017-01-21 19:49:52.410 021 11350.63 8.30 56951.50 88888.00 2017-01-21 19:49:52.910 021 11350.60 8.25 56951.49 88888.00 2017-01-21 19:49:53.410 021 11350.61 8.26 56951.49 88888.00 2017-01-21 19:49:53.910 021 11350.61 8.29 56951.52 88888.00 2017-01-21 19:49:54.410 021 11350.58 8.32 56951.55 88888.00 2017-01-21 19:49:54.910 021 11350.55 8.30 56951.58 88888.00 2017-01-21 19:49:55.410 021 11350.56 8.34 56951.59 88888.00 2017-01-21 19:49:55.910 021 11350.55 8.37 56951.58 88888.00 2017-01-21 19:49:56.410 021 11350.51 8.38 56951.57 88888.00 2017-01-21 19:49:56.910 021 11350.47 8.52 56951.57 88888.00 2017-01-21 19:49:57.410 021 11350.41 8.48 56951.57 88888.00 2017-01-21 19:49:57.910 021 11350.33 8.42 56951.58 88888.00 2017-01-21 19:49:58.410 021 11350.32 8.43 56951.55 88888.00 2017-01-21 19:49:58.910 021 11350.28 8.43 56951.52 88888.00 2017-01-21 19:49:59.410 021 11350.27 8.48 56951.44 88888.00 2017-01-21 19:49:59.910 021 11350.25 8.52 56951.31 88888.00 2017-01-21 19:50:00.410 021 11350.26 8.52 56951.24 88888.00 2017-01-21 19:50:00.910 021 11350.25 8.68 56951.20 88888.00 2017-01-21 19:50:01.410 021 11350.22 8.56 56951.04 88888.00 2017-01-21 19:50:01.910 021 11350.17 8.66 56950.93 88888.00 2017-01-21 19:50:02.410 021 11350.15 8.48 56950.81 88888.00 2017-01-21 19:50:02.910 021 11350.13 8.43 56950.70 88888.00 2017-01-21 19:50:03.410 021 11350.12 8.39 56950.59 88888.00 2017-01-21 19:50:03.910 021 11350.11 8.37 56950.36 88888.00 2017-01-21 19:50:04.410 021 11350.08 8.36 56950.18 88888.00 2017-01-21 19:50:04.910 021 11350.05 8.31 56950.01 88888.00 2017-01-21 19:50:05.410 021 11350.00 8.31 56949.85 88888.00 2017-01-21 19:50:05.910 021 11350.00 8.25 56949.61 88888.00 2017-01-21 19:50:06.410 021 11350.05 8.10 56949.39 88888.00 2017-01-21 19:50:06.910 021 11350.11 8.07 56949.21 88888.00 2017-01-21 19:50:07.410 021 11350.10 8.08 56948.97 88888.00 2017-01-21 19:50:07.910 021 11350.13 7.97 56948.70 88888.00 2017-01-21 19:50:08.410 021 11350.18 7.91 56948.47 88888.00 2017-01-21 19:50:08.910 021 11350.22 7.87 56948.31 88888.00 2017-01-21 19:50:09.410 021 11350.30 7.88 56948.05 88888.00 2017-01-21 19:50:09.910 021 11350.34 7.87 56947.87 88888.00 2017-01-21 19:50:10.410 021 11350.38 7.83 56947.70 88888.00 2017-01-21 19:50:10.910 021 11350.44 7.82 56947.59 88888.00 2017-01-21 19:50:11.410 021 11350.51 7.76 56947.41 88888.00 2017-01-21 19:50:11.910 021 11350.58 7.75 56947.20 88888.00 2017-01-21 19:50:12.410 021 11350.65 7.78 56946.98 88888.00 2017-01-21 19:50:12.910 021 11350.70 7.74 56946.71 88888.00 2017-01-21 19:50:13.410 021 11350.76 7.70 56946.50 88888.00 2017-01-21 19:50:13.910 021 11350.80 7.67 56946.37 88888.00 2017-01-21 19:50:14.410 021 11350.91 7.62 56946.16 88888.00 2017-01-21 19:50:14.910 021 11351.00 7.62 56945.97 88888.00 2017-01-21 19:50:15.410 021 11351.03 7.60 56945.76 88888.00 2017-01-21 19:50:15.910 021 11351.10 7.64 56945.54 88888.00 2017-01-21 19:50:16.410 021 11351.19 7.53 56945.35 88888.00 2017-01-21 19:50:16.910 021 11351.24 7.48 56945.17 88888.00 2017-01-21 19:50:17.410 021 11351.26 7.41 56944.97 88888.00 2017-01-21 19:50:17.910 021 11351.31 7.33 56944.71 88888.00 2017-01-21 19:50:18.410 021 11351.33 7.23 56944.43 88888.00 2017-01-21 19:50:18.910 021 11351.38 7.17 56944.18 88888.00 2017-01-21 19:50:19.410 021 11351.40 7.06 56943.93 88888.00 2017-01-21 19:50:19.910 021 11351.44 6.92 56943.68 88888.00 2017-01-21 19:50:20.410 021 11351.51 6.91 56943.42 88888.00 2017-01-21 19:50:20.910 021 11351.58 7.01 56943.13 88888.00 2017-01-21 19:50:21.410 021 11351.56 7.01 56942.90 88888.00 2017-01-21 19:50:21.910 021 11351.57 6.87 56942.61 88888.00 2017-01-21 19:50:22.410 021 11351.59 6.78 56942.39 88888.00 2017-01-21 19:50:22.910 021 11351.59 6.58 56942.13 88888.00 2017-01-21 19:50:23.410 021 11351.63 6.45 56941.81 88888.00 2017-01-21 19:50:23.910 021 11351.65 6.41 56941.52 88888.00 2017-01-21 19:50:24.410 021 11351.65 6.32 56941.28 88888.00 2017-01-21 19:50:24.910 021 11351.64 6.20 56940.94 88888.00 2017-01-21 19:50:25.410 021 11351.67 6.17 56940.67 88888.00 2017-01-21 19:50:25.910 021 11351.71 6.13 56940.39 88888.00 2017-01-21 19:50:26.410 021 11351.65 6.05 56940.17 88888.00 2017-01-21 19:50:26.910 021 11351.65 5.94 56939.98 88888.00 2017-01-21 19:50:27.410 021 11351.69 5.90 56939.74 88888.00 2017-01-21 19:50:27.910 021 11351.66 5.89 56939.46 88888.00 2017-01-21 19:50:28.410 021 11351.65 5.92 56939.24 88888.00 2017-01-21 19:50:28.910 021 11351.60 5.91 56938.93 88888.00 2017-01-21 19:50:29.410 021 11351.58 5.69 56938.69 88888.00 2017-01-21 19:50:29.910 021 11351.58 5.53 56938.48 88888.00 2017-01-21 19:50:30.410 021 11351.58 5.65 56938.17 88888.00 2017-01-21 19:50:30.910 021 11351.53 5.45 56937.91 88888.00 2017-01-21 19:50:31.410 021 11351.47 5.30 56937.67 88888.00 2017-01-21 19:50:31.910 021 11351.45 5.31 56937.41 88888.00 2017-01-21 19:50:32.410 021 11351.46 5.28 56937.16 88888.00 2017-01-21 19:50:32.910 021 11351.42 5.22 56936.88 88888.00 2017-01-21 19:50:33.410 021 11351.40 5.15 56936.57 88888.00 2017-01-21 19:50:33.910 021 11351.40 5.35 56936.25 88888.00 2017-01-21 19:50:34.410 021 11351.32 5.32 56935.93 88888.00 2017-01-21 19:50:34.910 021 11351.28 5.21 56935.58 88888.00 2017-01-21 19:50:35.410 021 11351.23 5.10 56935.29 88888.00 2017-01-21 19:50:35.910 021 11351.22 4.85 56934.93 88888.00 2017-01-21 19:50:36.410 021 11351.19 4.79 56934.62 88888.00 2017-01-21 19:50:36.910 021 11351.12 4.81 56934.26 88888.00 2017-01-21 19:50:37.410 021 11351.16 4.75 56933.94 88888.00 2017-01-21 19:50:37.910 021 11351.17 4.61 56933.63 88888.00 2017-01-21 19:50:38.410 021 11351.19 4.49 56933.33 88888.00 2017-01-21 19:50:38.910 021 11351.21 4.54 56933.03 88888.00 2017-01-21 19:50:39.410 021 11351.26 4.40 56932.65 88888.00 2017-01-21 19:50:39.910 021 11351.26 4.28 56932.36 88888.00 2017-01-21 19:50:40.410 021 11351.30 4.28 56932.06 88888.00 2017-01-21 19:50:40.910 021 11351.32 4.34 56931.81 88888.00 2017-01-21 19:50:41.410 021 11351.43 4.28 56931.55 88888.00 2017-01-21 19:50:41.910 021 11351.50 4.28 56931.29 88888.00 2017-01-21 19:50:42.410 021 11351.52 4.16 56931.01 88888.00 2017-01-21 19:50:42.910 021 11351.54 4.11 56930.73 88888.00 2017-01-21 19:50:43.410 021 11351.61 4.10 56930.51 88888.00 2017-01-21 19:50:43.910 021 11351.71 4.01 56930.27 88888.00 2017-01-21 19:50:44.410 021 11351.78 3.99 56930.13 88888.00 2017-01-21 19:50:44.910 021 11351.88 3.90 56930.05 88888.00 2017-01-21 19:50:45.410 021 11351.99 3.90 56929.89 88888.00 2017-01-21 19:50:45.910 021 11352.05 3.87 56929.69 88888.00 2017-01-21 19:50:46.410 021 11352.16 3.85 56929.51 88888.00 2017-01-21 19:50:46.910 021 11352.29 3.72 56929.28 88888.00 2017-01-21 19:50:47.410 021 11352.41 3.59 56929.06 88888.00 2017-01-21 19:50:47.910 021 11352.55 3.61 56928.93 88888.00 2017-01-21 19:50:48.410 021 11352.68 3.65 56928.77 88888.00 2017-01-21 19:50:48.910 021 11352.79 3.52 56928.61 88888.00 2017-01-21 19:50:49.410 021 11352.97 3.60 56928.48 88888.00 2017-01-21 19:50:49.910 021 11353.11 3.46 56928.32 88888.00 2017-01-21 19:50:50.410 021 11353.23 3.36 56928.19 88888.00 2017-01-21 19:50:50.910 021 11353.39 3.29 56928.08 88888.00 2017-01-21 19:50:51.410 021 11353.53 3.17 56927.87 88888.00 2017-01-21 19:50:51.910 021 11353.61 3.18 56927.64 88888.00 2017-01-21 19:50:52.410 021 11353.71 3.14 56927.45 88888.00 2017-01-21 19:50:52.910 021 11353.85 3.06 56927.23 88888.00 2017-01-21 19:50:53.410 021 11353.95 2.91 56926.99 88888.00 2017-01-21 19:50:53.910 021 11353.99 2.73 56926.73 88888.00 2017-01-21 19:50:54.410 021 11354.09 2.58 56926.59 88888.00 2017-01-21 19:50:54.910 021 11354.22 2.47 56926.37 88888.00 2017-01-21 19:50:55.411 021 11354.32 2.36 56926.17 88888.00 2017-01-21 19:50:55.911 021 11354.47 2.31 56925.99 88888.00 2017-01-21 19:50:56.411 021 11354.56 2.37 56925.78 88888.00 2017-01-21 19:50:56.911 021 11354.61 2.08 56925.63 88888.00 2017-01-21 19:50:57.411 021 11354.64 2.02 56925.41 88888.00 2017-01-21 19:50:57.911 021 11354.69 1.83 56925.14 88888.00 2017-01-21 19:50:58.411 021 11354.71 1.82 56924.93 88888.00 2017-01-21 19:50:58.911 021 11354.77 1.84 56924.61 88888.00 2017-01-21 19:50:59.411 021 11354.84 1.82 56924.34 88888.00 2017-01-21 19:50:59.911 021 11354.87 1.38 56924.16 88888.00 2017-01-21 19:51:00.411 021 11354.90 1.21 56923.93 88888.00 2017-01-21 19:51:00.911 021 11354.98 1.29 56923.73 88888.00 2017-01-21 19:51:01.411 021 11355.03 1.07 56923.47 88888.00 2017-01-21 19:51:01.911 021 11355.07 0.76 56923.28 88888.00 2017-01-21 19:51:02.411 021 11355.13 0.75 56923.03 88888.00 2017-01-21 19:51:02.911 021 11355.14 0.81 56922.74 88888.00 2017-01-21 19:51:03.411 021 11355.17 0.72 56922.46 88888.00 2017-01-21 19:51:03.911 021 11355.19 0.56 56922.17 88888.00 2017-01-21 19:51:04.411 021 11355.22 0.40 56921.90 88888.00 2017-01-21 19:51:04.911 021 11355.24 -0.01 56921.64 88888.00 2017-01-21 19:51:05.411 021 11355.27 -0.16 56921.39 88888.00 2017-01-21 19:51:05.911 021 11355.38 -0.18 56921.15 88888.00 2017-01-21 19:51:06.411 021 11355.47 -0.15 56920.90 88888.00 2017-01-21 19:51:06.911 021 11355.57 0.05 56920.65 88888.00 2017-01-21 19:51:07.411 021 11355.67 -0.05 56920.40 88888.00 2017-01-21 19:51:07.911 021 11355.74 -0.33 56920.08 88888.00 2017-01-21 19:51:08.411 021 11355.82 -0.46 56919.76 88888.00 2017-01-21 19:51:08.911 021 11355.95 -0.34 56919.46 88888.00 2017-01-21 19:51:09.411 021 11356.07 -0.32 56919.16 88888.00 2017-01-21 19:51:09.911 021 11356.17 -0.48 56918.86 88888.00 2017-01-21 19:51:10.411 021 11356.30 -0.72 56918.51 88888.00 2017-01-21 19:51:10.911 021 11356.43 -1.10 56918.22 88888.00 2017-01-21 19:51:11.411 021 11356.53 -1.03 56917.95 88888.00 2017-01-21 19:51:11.911 021 11356.74 -0.94 56917.73 88888.00 2017-01-21 19:51:12.411 021 11356.91 -1.31 56917.56 88888.00 2017-01-21 19:51:12.911 021 11357.00 -1.36 56917.39 88888.00 2017-01-21 19:51:13.411 021 11357.16 -1.35 56917.23 88888.00 2017-01-21 19:51:13.911 021 11357.28 -1.68 56917.17 88888.00 2017-01-21 19:51:14.411 021 11357.37 -1.74 56917.05 88888.00 2017-01-21 19:51:14.911 021 11357.49 -1.91 56916.89 88888.00 2017-01-21 19:51:15.411 021 11357.55 -1.86 56916.78 88888.00 2017-01-21 19:51:15.911 021 11357.57 -2.08 56916.59 88888.00 2017-01-21 19:51:16.411 021 11357.65 -2.04 56916.45 88888.00 2017-01-21 19:51:16.911 021 11357.77 -2.30 56916.30 88888.00 2017-01-21 19:51:17.411 021 11357.84 -2.37 56916.27 88888.00 2017-01-21 19:51:17.911 021 11357.92 -2.61 56916.26 88888.00 2017-01-21 19:51:18.411 021 11357.96 -2.81 56916.28 88888.00 2017-01-21 19:51:18.911 021 11357.98 -2.90 56916.33 88888.00 2017-01-21 19:51:19.411 021 11357.98 -2.85 56916.42 88888.00 2017-01-21 19:51:19.911 021 11357.99 -3.02 56916.45 88888.00 2017-01-21 19:51:20.411 021 11357.90 -3.25 56916.48 88888.00 2017-01-21 19:51:20.911 021 11357.76 -3.41 56916.48 88888.00 2017-01-21 19:51:21.411 021 11357.67 -3.54 56916.45 88888.00 2017-01-21 19:51:21.911 021 11357.60 -3.56 56916.39 88888.00 2017-01-21 19:51:22.411 021 11357.55 -3.70 56916.34 88888.00 2017-01-21 19:51:22.911 021 11357.55 -3.96 56916.29 88888.00 2017-01-21 19:51:23.411 021 11357.48 -4.14 56916.29 88888.00 2017-01-21 19:51:23.911 021 11357.40 -3.97 56916.38 88888.00 2017-01-21 19:51:24.411 021 11357.30 -4.26 56916.48 88888.00 2017-01-21 19:51:24.911 021 11357.16 -4.60 56916.66 88888.00 2017-01-21 19:51:25.411 021 11356.96 -4.72 56916.77 88888.00 2017-01-21 19:51:25.911 021 11356.78 -4.76 56916.83 88888.00 2017-01-21 19:51:26.411 021 11356.56 -4.78 56916.81 88888.00 2017-01-21 19:51:26.911 021 11356.37 -4.90 56916.71 88888.00 2017-01-21 19:51:27.411 021 11356.24 -4.99 56916.61 88888.00 2017-01-21 19:51:27.911 021 11356.19 -5.01 56916.49 88888.00 2017-01-21 19:51:28.411 021 11356.16 -5.28 56916.42 88888.00 2017-01-21 19:51:28.911 021 11356.09 -5.39 56916.44 88888.00 2017-01-21 19:51:29.411 021 11356.04 -5.50 56916.58 88888.00 2017-01-21 19:51:29.911 021 11355.97 -5.58 56916.80 88888.00 2017-01-21 19:51:30.411 021 11355.81 -5.67 56917.03 88888.00 2017-01-21 19:51:30.911 021 11355.63 -5.66 56917.25 88888.00 2017-01-21 19:51:31.411 021 11355.46 -5.55 56917.35 88888.00 2017-01-21 19:51:31.911 021 11355.27 -5.56 56917.30 88888.00 2017-01-21 19:51:32.411 021 11355.18 -5.59 56917.22 88888.00 2017-01-21 19:51:32.911 021 11355.07 -5.62 56917.11 88888.00 2017-01-21 19:51:33.411 021 11354.99 -5.73 56917.07 88888.00 2017-01-21 19:51:33.911 021 11354.90 -5.83 56917.17 88888.00 2017-01-21 19:51:34.411 021 11354.87 -5.87 56917.36 88888.00 2017-01-21 19:51:34.911 021 11354.82 -5.78 56917.61 88888.00 2017-01-21 19:51:35.411 021 11354.77 -5.62 56917.81 88888.00 2017-01-21 19:51:35.911 021 11354.79 -5.49 56917.99 88888.00 2017-01-21 19:51:36.411 021 11354.68 -5.36 56918.09 88888.00 2017-01-21 19:51:36.911 021 11354.55 -5.38 56918.08 88888.00 2017-01-21 19:51:37.411 021 11354.42 -5.36 56918.06 88888.00 2017-01-21 19:51:37.911 021 11354.30 -5.35 56918.03 88888.00 2017-01-21 19:51:38.411 021 11354.15 -5.43 56918.09 88888.00 2017-01-21 19:51:38.911 021 11354.09 -5.36 56918.28 88888.00 2017-01-21 19:51:39.411 021 11354.07 -5.38 56918.46 88888.00 2017-01-21 19:51:39.911 021 11354.06 -5.25 56918.69 88888.00 2017-01-21 19:51:40.411 021 11354.09 -5.15 56918.93 88888.00 2017-01-21 19:51:40.911 021 11354.17 -5.06 56919.06 88888.00 2017-01-21 19:51:41.411 021 11354.11 -5.02 56919.09 88888.00 2017-01-21 19:51:41.911 021 11354.04 -4.97 56919.05 88888.00 2017-01-21 19:51:42.411 021 11353.95 -4.89 56919.02 88888.00 2017-01-21 19:51:42.911 021 11353.87 -4.90 56919.04 88888.00 2017-01-21 19:51:43.411 021 11353.81 -4.94 56919.17 88888.00 2017-01-21 19:51:43.911 021 11353.92 -4.83 56919.41 88888.00 2017-01-21 19:51:44.411 021 11354.00 -4.64 56919.61 88888.00 2017-01-21 19:51:44.911 021 11354.10 -4.48 56919.74 88888.00 2017-01-21 19:51:45.411 021 11354.21 -4.34 56919.85 88888.00 2017-01-21 19:51:45.911 021 11354.20 -4.28 56919.87 88888.00 2017-01-21 19:51:46.411 021 11354.11 -4.23 56919.78 88888.00 2017-01-21 19:51:46.911 021 11354.09 -4.27 56919.67 88888.00 2017-01-21 19:51:47.411 021 11353.99 -4.34 56919.65 88888.00 2017-01-21 19:51:47.911 021 11353.92 -4.27 56919.72 88888.00 2017-01-21 19:51:48.411 021 11354.00 -4.19 56919.85 88888.00 2017-01-21 19:51:48.911 021 11354.17 -4.01 56920.01 88888.00 2017-01-21 19:51:49.411 021 11354.34 -3.88 56920.05 88888.00 2017-01-21 19:51:49.911 021 11354.49 -3.69 56920.10 88888.00 2017-01-21 19:51:50.411 021 11354.55 -3.40 56920.05 88888.00 2017-01-21 19:51:50.911 021 11354.49 -3.62 56919.89 88888.00 2017-01-21 19:51:51.411 021 11354.39 -3.76 56919.75 88888.00 2017-01-21 19:51:51.911 021 11354.37 -3.73 56919.67 88888.00 2017-01-21 19:51:52.411 021 11354.36 -3.73 56919.74 88888.00 2017-01-21 19:51:52.911 021 11354.49 -3.62 56919.81 88888.00 2017-01-21 19:51:53.411 021 11354.68 -3.54 56919.95 88888.00 2017-01-21 19:51:53.911 021 11354.87 -3.47 56919.99 88888.00 2017-01-21 19:51:54.411 021 11354.94 -3.42 56919.97 88888.00 2017-01-21 19:51:54.911 021 11354.96 -3.34 56919.95 88888.00 2017-01-21 19:51:55.411 021 11354.90 -3.31 56919.87 88888.00 2017-01-21 19:51:55.911 021 11354.76 -3.24 56919.87 88888.00 2017-01-21 19:51:56.411 021 11354.75 -3.13 56919.88 88888.00 2017-01-21 19:51:56.911 021 11354.92 -2.97 56919.87 88888.00 2017-01-21 19:51:57.411 021 11355.08 -2.93 56919.91 88888.00 2017-01-21 19:51:57.911 021 11355.25 -2.78 56919.92 88888.00 2017-01-21 19:51:58.411 021 11355.35 -2.78 56919.95 88888.00 2017-01-21 19:51:58.911 021 11355.39 -2.77 56920.00 88888.00 2017-01-21 19:51:59.411 021 11355.33 -2.83 56920.05 88888.00 2017-01-21 19:51:59.911 021 11355.25 -2.78 56920.04 88888.00 2017-01-21 19:52:00.411 021 11355.18 -2.45 56920.10 88888.00 2017-01-21 19:52:00.911 021 11355.17 -2.43 56920.21 88888.00 2017-01-21 19:52:01.411 021 11355.21 -2.45 56920.30 88888.00 2017-01-21 19:52:01.911 021 11355.33 -2.29 56920.33 88888.00 2017-01-21 19:52:02.411 021 11355.46 -2.31 56920.42 88888.00 2017-01-21 19:52:02.911 021 11355.56 -2.17 56920.45 88888.00 2017-01-21 19:52:03.411 021 11355.56 -2.23 56920.51 88888.00 2017-01-21 19:52:03.911 021 11355.59 -2.23 56920.50 88888.00 2017-01-21 19:52:04.411 021 11355.56 -2.22 56920.60 88888.00 2017-01-21 19:52:04.911 021 11355.49 -2.16 56920.76 88888.00 2017-01-21 19:52:05.411 021 11355.40 -1.98 56920.91 88888.00 2017-01-21 19:52:05.911 021 11355.39 -1.93 56921.03 88888.00 2017-01-21 19:52:06.411 021 11355.43 -1.70 56921.20 88888.00 2017-01-21 19:52:06.911 021 11355.46 -1.70 56921.35 88888.00 2017-01-21 19:52:07.411 021 11355.49 -1.74 56921.50 88888.00 2017-01-21 19:52:07.911 021 11355.57 -1.65 56921.62 88888.00 2017-01-21 19:52:08.411 021 11355.54 -1.58 56921.71 88888.00 2017-01-21 19:52:08.911 021 11355.53 -1.44 56921.84 88888.00 2017-01-21 19:52:09.411 021 11355.50 -1.62 56921.92 88888.00 2017-01-21 19:52:09.911 021 11355.43 -1.54 56922.01 88888.00 2017-01-21 19:52:10.411 021 11355.45 -1.35 56922.18 88888.00 2017-01-21 19:52:10.911 021 11355.41 -1.52 56922.32 88888.00 2017-01-21 19:52:11.411 021 11355.39 -1.11 56922.52 88888.00 2017-01-21 19:52:11.911 021 11355.39 -1.15 56922.75 88888.00 2017-01-21 19:52:12.411 021 11355.39 -1.49 56922.93 88888.00 2017-01-21 19:52:12.911 021 11355.36 -1.31 56923.15 88888.00 2017-01-21 19:52:13.411 021 11355.27 -1.32 56923.25 88888.00 2017-01-21 19:52:13.911 021 11355.29 -1.37 56923.35 88888.00 2017-01-21 19:52:14.411 021 11355.18 -1.14 56923.45 88888.00 2017-01-21 19:52:14.911 021 11355.04 -0.93 56923.53 88888.00 2017-01-21 19:52:15.411 021 11355.05 -1.27 56923.63 88888.00 2017-01-21 19:52:15.911 021 11355.01 -1.21 56923.73 88888.00 2017-01-21 19:52:16.411 021 11354.98 -0.96 56923.84 88888.00 2017-01-21 19:52:16.911 021 11354.99 -1.15 56923.85 88888.00 2017-01-21 19:52:17.411 021 11354.92 -1.27 56923.95 88888.00 2017-01-21 19:52:17.911 021 11354.80 -1.02 56924.06 88888.00 2017-01-21 19:52:18.411 021 11354.78 -1.08 56924.16 88888.00 2017-01-21 19:52:18.911 021 11354.70 -1.27 56924.19 88888.00 2017-01-21 19:52:19.411 021 11354.59 -1.08 56924.26 88888.00 2017-01-21 19:52:19.911 021 11354.55 -0.95 56924.26 88888.00 2017-01-21 19:52:20.411 021 11354.47 -1.17 56924.22 88888.00 2017-01-21 19:52:20.911 021 11354.38 -1.30 56924.19 88888.00 2017-01-21 19:52:21.411 021 11354.31 -0.98 56924.18 88888.00 2017-01-21 19:52:21.911 021 11354.31 -1.07 56924.16 88888.00 2017-01-21 19:52:22.411 021 11354.31 -1.28 56924.18 88888.00 2017-01-21 19:52:22.911 021 11354.29 -1.22 56924.18 88888.00 2017-01-21 19:52:23.411 021 11354.38 -0.83 56924.22 88888.00 2017-01-21 19:52:23.911 021 11354.36 -1.17 56924.24 88888.00 2017-01-21 19:52:24.411 021 11354.29 -1.29 56924.22 88888.00 2017-01-21 19:52:24.911 021 11354.27 -1.07 56924.26 88888.00 2017-01-21 19:52:25.411 021 11354.23 -1.04 56924.30 88888.00 2017-01-21 19:52:25.911 021 11354.20 -1.16 56924.34 88888.00 2017-01-21 19:52:26.411 021 11354.25 -0.87 56924.31 88888.00 2017-01-21 19:52:26.911 021 11354.37 -0.80 56924.29 88888.00 2017-01-21 19:52:27.411 021 11354.44 -1.07 56924.25 88888.00 2017-01-21 19:52:27.911 021 11354.50 -1.20 56924.17 88888.00 2017-01-21 19:52:28.411 021 11354.55 -0.97 56924.23 88888.00 2017-01-21 19:52:28.911 021 11354.55 -0.77 56924.30 88888.00 2017-01-21 19:52:29.411 021 11354.54 -0.90 56924.35 88888.00 2017-01-21 19:52:29.911 021 11354.63 -1.06 56924.42 88888.00 2017-01-21 19:52:30.411 021 11354.71 -0.83 56924.41 88888.00 2017-01-21 19:52:30.911 021 11354.76 -0.53 56924.34 88888.00 2017-01-21 19:52:31.411 021 11354.87 -0.46 56924.23 88888.00 2017-01-21 19:52:31.911 021 11354.93 -0.66 56924.12 88888.00 2017-01-21 19:52:32.411 021 11355.00 -0.91 56924.10 88888.00 2017-01-21 19:52:32.911 021 11355.08 -0.84 56924.19 88888.00 2017-01-21 19:52:33.411 021 11355.12 -0.62 56924.23 88888.00 2017-01-21 19:52:33.911 021 11355.14 -0.42 56924.22 88888.00 2017-01-21 19:52:34.411 021 11355.20 -0.16 56924.21 88888.00 2017-01-21 19:52:34.911 021 11355.29 -0.27 56924.18 88888.00 2017-01-21 19:52:35.411 021 11355.35 -0.35 56924.12 88888.00 2017-01-21 19:52:35.911 021 11355.40 -0.68 56924.12 88888.00 2017-01-21 19:52:36.411 021 11355.48 -0.81 56924.18 88888.00 2017-01-21 19:52:36.911 021 11355.52 -0.69 56924.18 88888.00 2017-01-21 19:52:37.411 021 11355.56 -0.40 56924.13 88888.00 2017-01-21 19:52:37.911 021 11355.68 -0.08 56924.17 88888.00 2017-01-21 19:52:38.411 021 11355.74 -0.07 56924.13 88888.00 2017-01-21 19:52:38.911 021 11355.76 -0.14 56924.13 88888.00 2017-01-21 19:52:39.411 021 11355.70 -0.14 56924.18 88888.00 2017-01-21 19:52:39.911 021 11355.80 -0.15 56924.25 88888.00 2017-01-21 19:52:40.411 021 11355.83 -0.22 56924.38 88888.00 2017-01-21 19:52:40.911 021 11355.91 -0.23 56924.41 88888.00 2017-01-21 19:52:41.411 021 11356.01 -0.22 56924.45 88888.00 2017-01-21 19:52:41.911 021 11356.04 -0.33 56924.48 88888.00 2017-01-21 19:52:42.411 021 11356.10 -0.60 56924.54 88888.00 2017-01-21 19:52:42.911 021 11356.10 -0.59 56924.64 88888.00 2017-01-21 19:52:43.411 021 11356.08 -0.41 56924.70 88888.00 2017-01-21 19:52:43.911 021 11356.05 0.05 56924.77 88888.00 2017-01-21 19:52:44.411 021 11356.04 -0.06 56924.77 88888.00 2017-01-21 19:52:44.911 021 11356.14 -0.25 56924.74 88888.00 2017-01-21 19:52:45.411 021 11356.17 -0.32 56924.76 88888.00 2017-01-21 19:52:45.911 021 11356.21 -0.14 56924.77 88888.00 2017-01-21 19:52:46.411 021 11356.21 -0.02 56924.89 88888.00 2017-01-21 19:52:46.911 021 11356.23 0.09 56925.05 88888.00 2017-01-21 19:52:47.411 021 11356.24 -0.06 56925.18 88888.00 2017-01-21 19:52:47.911 021 11356.29 -0.02 56925.22 88888.00 2017-01-21 19:52:48.411 021 11356.33 0.01 56925.24 88888.00 2017-01-21 19:52:48.911 021 11356.38 0.01 56925.17 88888.00 2017-01-21 19:52:49.411 021 11356.40 -0.01 56925.14 88888.00 2017-01-21 19:52:49.911 021 11356.44 0.00 56925.14 88888.00 2017-01-21 19:52:50.411 021 11356.44 0.00 56925.14 88888.00 2017-01-21 19:52:50.911 021 11356.52 0.00 56925.11 88888.00 2017-01-21 19:52:51.411 021 11356.54 0.00 56925.14 88888.00 2017-01-21 19:52:51.911 021 11356.63 -0.01 56925.15 88888.00 2017-01-21 19:52:52.411 021 11356.72 0.07 56925.18 88888.00 2017-01-21 19:52:52.911 021 11356.80 0.06 56925.17 88888.00 2017-01-21 19:52:53.411 021 11356.86 0.18 56925.18 88888.00 2017-01-21 19:52:53.911 021 11356.89 0.30 56925.20 88888.00 2017-01-21 19:52:54.411 021 11356.96 0.15 56925.17 88888.00 2017-01-21 19:52:54.911 021 11357.02 0.12 56925.08 88888.00 2017-01-21 19:52:55.411 021 11357.08 0.06 56924.95 88888.00 2017-01-21 19:52:55.911 021 11357.10 0.02 56924.85 88888.00 2017-01-21 19:52:56.411 021 11357.16 0.07 56924.77 88888.00 2017-01-21 19:52:56.911 021 11357.25 0.05 56924.73 88888.00 2017-01-21 19:52:57.411 021 11357.32 0.00 56924.67 88888.00 2017-01-21 19:52:57.911 021 11357.36 0.02 56924.66 88888.00 2017-01-21 19:52:58.411 021 11357.43 0.02 56924.63 88888.00 2017-01-21 19:52:58.911 021 11357.53 0.02 56924.56 88888.00 2017-01-21 19:52:59.411 021 11357.61 0.01 56924.47 88888.00 2017-01-21 19:52:59.911 021 11357.70 0.04 56924.34 88888.00 2017-01-21 19:53:00.411 021 11357.81 0.11 56924.19 88888.00 2017-01-21 19:53:00.911 021 11357.88 -0.11 56924.08 88888.00 2017-01-21 19:53:01.411 021 11357.96 -0.13 56923.87 88888.00 2017-01-21 19:53:01.911 021 11358.11 -0.07 56923.68 88888.00 2017-01-21 19:53:02.411 021 11358.21 -0.02 56923.53 88888.00 2017-01-21 19:53:02.911 021 11358.26 -0.01 56923.44 88888.00 2017-01-21 19:53:03.411 021 11358.34 0.01 56923.33 88888.00 2017-01-21 19:53:03.911 021 11358.48 0.08 56923.25 88888.00 2017-01-21 19:53:04.411 021 11358.59 -0.02 56923.08 88888.00 2017-01-21 19:53:04.911 021 11358.72 -0.08 56922.96 88888.00 2017-01-21 19:53:05.411 021 11358.86 -0.18 56922.83 88888.00 2017-01-21 19:53:05.911 021 11358.95 -0.28 56922.63 88888.00 2017-01-21 19:53:06.411 021 11359.06 -0.32 56922.38 88888.00 2017-01-21 19:53:06.911 021 11359.21 -0.22 56922.23 88888.00 2017-01-21 19:53:07.411 021 11359.35 -0.04 56922.06 88888.00 2017-01-21 19:53:07.911 021 11359.50 0.00 56921.92 88888.00 2017-01-21 19:53:08.411 021 11359.67 -0.02 56921.73 88888.00 2017-01-21 19:53:08.911 021 11359.79 0.00 56921.54 88888.00 2017-01-21 19:53:09.411 021 11359.93 -0.01 56921.40 88888.00 2017-01-21 19:53:09.911 021 11360.10 0.00 56921.26 88888.00 2017-01-21 19:53:10.411 021 11360.18 -0.01 56921.11 88888.00 2017-01-21 19:53:10.911 021 11360.34 -0.04 56921.00 88888.00 2017-01-21 19:53:11.411 021 11360.61 0.05 56920.95 88888.00 2017-01-21 19:53:11.911 021 11360.80 0.00 56920.81 88888.00 2017-01-21 19:53:12.411 021 11360.98 0.14 56920.69 88888.00 2017-01-21 19:53:12.911 021 11361.05 0.01 56920.52 88888.00 2017-01-21 19:53:13.411 021 11361.19 -0.01 56920.40 88888.00 2017-01-21 19:53:13.911 021 11361.32 -0.07 56920.31 88888.00 2017-01-21 19:53:14.411 021 11361.46 0.00 56920.21 88888.00 2017-01-21 19:53:14.911 021 11361.67 -0.02 56920.14 88888.00 2017-01-21 19:53:15.412 021 11361.82 -0.06 56920.06 88888.00 2017-01-21 19:53:15.912 021 11361.99 -0.01 56920.04 88888.00 2017-01-21 19:53:16.412 021 11362.19 0.16 56920.04 88888.00 2017-01-21 19:53:16.912 021 11362.35 0.09 56920.07 88888.00 2017-01-21 19:53:17.412 021 11362.48 -0.05 56920.10 88888.00 2017-01-21 19:53:17.912 021 11362.61 -0.02 56920.10 88888.00 2017-01-21 19:53:18.412 021 11362.69 -0.02 56920.12 88888.00 2017-01-21 19:53:18.912 021 11362.81 -0.02 56920.15 88888.00 2017-01-21 19:53:19.412 021 11362.97 -0.01 56920.11 88888.00 2017-01-21 19:53:19.912 021 11363.11 0.02 56920.12 88888.00 2017-01-21 19:53:20.412 021 11363.21 0.05 56920.15 88888.00 2017-01-21 19:53:20.912 021 11363.34 0.06 56920.19 88888.00 2017-01-21 19:53:21.412 021 11363.47 0.02 56920.28 88888.00 2017-01-21 19:53:21.912 021 11363.53 0.05 56920.39 88888.00 2017-01-21 19:53:22.412 021 11363.61 0.06 56920.47 88888.00 2017-01-21 19:53:22.912 021 11363.74 0.05 56920.57 88888.00 2017-01-21 19:53:23.412 021 11363.88 0.04 56920.65 88888.00 2017-01-21 19:53:23.912 021 11363.98 0.02 56920.73 88888.00 2017-01-21 19:53:24.412 021 11364.06 0.08 56920.78 88888.00 2017-01-21 19:53:24.912 021 11364.11 0.15 56920.89 88888.00 2017-01-21 19:53:25.412 021 11364.14 0.15 56921.04 88888.00 2017-01-21 19:53:25.912 021 11364.18 0.12 56921.20 88888.00 2017-01-21 19:53:26.412 021 11364.23 0.14 56921.37 88888.00 2017-01-21 19:53:26.912 021 11364.35 0.13 56921.48 88888.00 2017-01-21 19:53:27.412 021 11364.46 0.00 56921.61 88888.00 2017-01-21 19:53:27.912 021 11364.53 0.00 56921.74 88888.00 2017-01-21 19:53:28.412 021 11364.58 0.01 56921.93 88888.00 2017-01-21 19:53:28.912 021 11364.62 0.04 56922.09 88888.00 2017-01-21 19:53:29.412 021 11364.58 0.02 56922.18 88888.00 2017-01-21 19:53:29.912 021 11364.53 0.00 56922.43 88888.00 2017-01-21 19:53:30.412 021 11364.58 0.02 56922.69 88888.00 2017-01-21 19:53:30.912 021 11364.71 0.04 56922.81 88888.00 2017-01-21 19:53:31.412 021 11364.86 0.07 56922.95 88888.00 2017-01-21 19:53:31.912 021 11365.01 0.18 56923.10 88888.00 2017-01-21 19:53:32.412 021 11365.12 0.20 56923.19 88888.00 2017-01-21 19:53:32.912 021 11365.11 0.33 56923.42 88888.00 2017-01-21 19:53:33.412 021 11365.07 0.63 56923.66 88888.00 2017-01-21 19:53:33.912 021 11365.04 0.70 56923.91 88888.00 2017-01-21 19:53:34.412 021 11365.05 0.62 56924.00 88888.00 2017-01-21 19:53:34.912 021 11365.15 0.56 56924.16 88888.00 2017-01-21 19:53:35.412 021 11365.33 0.52 56924.26 88888.00 2017-01-21 19:53:35.912 021 11365.40 0.42 56924.36 88888.00 2017-01-21 19:53:36.412 021 11365.47 0.67 56924.55 88888.00 2017-01-21 19:53:36.912 021 11365.47 0.91 56924.77 88888.00 2017-01-21 19:53:37.412 021 11365.41 0.82 56925.02 88888.00 2017-01-21 19:53:37.912 021 11365.33 0.81 56925.26 88888.00 2017-01-21 19:53:38.412 021 11365.38 0.74 56925.43 88888.00 2017-01-21 19:53:38.912 021 11365.49 1.13 56925.54 88888.00 2017-01-21 19:53:39.412 021 11365.61 1.28 56925.66 88888.00 2017-01-21 19:53:39.912 021 11365.67 1.01 56925.72 88888.00 2017-01-21 19:53:40.412 021 11365.67 1.02 56925.80 88888.00 2017-01-21 19:53:40.912 021 11365.63 1.28 56926.02 88888.00 2017-01-21 19:53:41.412 021 11365.69 1.22 56926.27 88888.00 2017-01-21 19:53:41.912 021 11365.74 1.41 56926.42 88888.00 2017-01-21 19:53:42.412 021 11365.80 1.61 56926.55 88888.00 2017-01-21 19:53:42.912 021 11365.91 1.40 56926.69 88888.00 2017-01-21 19:53:43.412 021 11366.02 1.66 56926.76 88888.00 2017-01-21 19:53:43.912 021 11366.03 1.65 56926.88 88888.00 2017-01-21 19:53:44.412 021 11365.98 1.81 56927.04 88888.00 2017-01-21 19:53:44.912 021 11365.99 1.89 56927.20 88888.00 2017-01-21 19:53:45.412 021 11366.04 1.96 56927.25 88888.00 2017-01-21 19:53:45.912 021 11366.12 2.04 56927.39 88888.00 2017-01-21 19:53:46.412 021 11366.22 2.18 56927.50 88888.00 2017-01-21 19:53:46.912 021 11366.26 2.20 56927.61 88888.00 2017-01-21 19:53:47.412 021 11366.25 2.51 56927.65 88888.00 2017-01-21 19:53:47.912 021 11366.26 2.53 56927.78 88888.00 2017-01-21 19:53:48.412 021 11366.33 2.51 56927.91 88888.00 2017-01-21 19:53:48.912 021 11366.41 2.73 56927.96 88888.00 2017-01-21 19:53:49.412 021 11366.52 2.97 56928.00 88888.00 2017-01-21 19:53:49.912 021 11366.65 3.09 56928.02 88888.00 2017-01-21 19:53:50.412 021 11366.75 3.13 56928.06 88888.00 2017-01-21 19:53:50.912 021 11366.86 3.21 56928.09 88888.00 2017-01-21 19:53:51.412 021 11366.94 3.34 56928.16 88888.00 2017-01-21 19:53:51.912 021 11367.01 3.62 56928.26 88888.00 2017-01-21 19:53:52.412 021 11367.12 3.67 56928.40 88888.00 2017-01-21 19:53:52.912 021 11367.24 3.76 56928.48 88888.00 2017-01-21 19:53:53.412 021 11367.29 3.89 56928.45 88888.00 2017-01-21 19:53:53.912 021 11367.36 4.04 56928.45 88888.00 2017-01-21 19:53:54.412 021 11367.41 4.15 56928.38 88888.00 2017-01-21 19:53:54.912 021 11367.52 4.07 56928.36 88888.00 2017-01-21 19:53:55.412 021 11367.62 4.13 56928.38 88888.00 2017-01-21 19:53:55.912 021 11367.76 4.23 56928.39 88888.00 2017-01-21 19:53:56.412 021 11367.94 4.37 56928.38 88888.00 2017-01-21 19:53:56.912 021 11368.05 4.48 56928.33 88888.00 2017-01-21 19:53:57.412 021 11368.19 4.63 56928.27 88888.00 2017-01-21 19:53:57.912 021 11368.24 4.67 56928.22 88888.00 2017-01-21 19:53:58.412 021 11368.28 4.67 56928.17 88888.00 2017-01-21 19:53:58.912 021 11368.40 4.82 56928.09 88888.00 2017-01-21 19:53:59.412 021 11368.55 4.99 56928.08 88888.00 2017-01-21 19:53:59.912 021 11368.67 5.04 56928.08 88888.00 2017-01-21 19:54:00.412 021 11368.82 5.11 56927.96 88888.00 2017-01-21 19:54:00.912 021 11368.91 5.23 56927.87 88888.00 2017-01-21 19:54:01.412 021 11369.02 5.23 56927.77 88888.00 2017-01-21 19:54:01.912 021 11369.09 5.19 56927.70 88888.00 2017-01-21 19:54:02.412 021 11369.12 5.22 56927.69 88888.00 2017-01-21 19:54:02.912 021 11369.18 5.31 56927.66 88888.00 2017-01-21 19:54:03.412 021 11369.33 5.49 56927.55 88888.00 2017-01-21 19:54:03.912 021 11369.49 5.64 56927.44 88888.00 2017-01-21 19:54:04.412 021 11369.63 5.65 56927.34 88888.00 2017-01-21 19:54:04.912 021 11369.72 5.63 56927.21 88888.00 2017-01-21 19:54:05.412 021 11369.80 5.70 56927.16 88888.00 2017-01-21 19:54:05.912 021 11369.87 5.80 56927.16 88888.00 2017-01-21 19:54:06.412 021 11369.86 5.83 56927.13 88888.00 2017-01-21 19:54:06.912 021 11369.98 5.96 56927.13 88888.00 2017-01-21 19:54:07.412 021 11370.14 5.99 56927.05 88888.00 2017-01-21 19:54:07.912 021 11370.23 6.04 56926.93 88888.00 2017-01-21 19:54:08.412 021 11370.36 6.07 56926.84 88888.00 2017-01-21 19:54:08.912 021 11370.54 6.11 56926.72 88888.00 2017-01-21 19:54:09.412 021 11370.68 6.11 56926.62 88888.00 2017-01-21 19:54:09.912 021 11370.78 6.18 56926.55 88888.00 2017-01-21 19:54:10.412 021 11370.91 6.34 56926.43 88888.00 2017-01-21 19:54:10.912 021 11370.96 6.47 56926.31 88888.00 2017-01-21 19:54:11.412 021 11371.05 6.54 56926.12 88888.00 2017-01-21 19:54:11.912 021 11371.19 6.65 56925.92 88888.00 2017-01-21 19:54:12.412 021 11371.29 6.68 56925.75 88888.00 2017-01-21 19:54:12.912 021 11371.38 6.69 56925.59 88888.00 2017-01-21 19:54:13.412 021 11371.52 6.75 56925.47 88888.00 2017-01-21 19:54:13.912 021 11371.59 6.74 56925.44 88888.00 2017-01-21 19:54:14.412 021 11371.68 6.79 56925.39 88888.00 2017-01-21 19:54:14.912 021 11371.80 6.95 56925.33 88888.00 2017-01-21 19:54:15.412 021 11371.89 6.92 56925.25 88888.00 2017-01-21 19:54:15.912 021 11372.00 6.98 56925.12 88888.00 2017-01-21 19:54:16.412 021 11372.13 6.96 56924.94 88888.00 2017-01-21 19:54:16.912 021 11372.22 7.01 56924.70 88888.00 2017-01-21 19:54:17.412 021 11372.34 7.08 56924.47 88888.00 2017-01-21 19:54:17.912 021 11372.43 7.06 56924.24 88888.00 2017-01-21 19:54:18.412 021 11372.55 7.03 56924.05 88888.00 2017-01-21 19:54:18.912 021 11372.68 7.15 56923.86 88888.00 2017-01-21 19:54:19.412 021 11372.75 7.03 56923.70 88888.00 2017-01-21 19:54:19.912 021 11372.87 7.06 56923.53 88888.00 2017-01-21 19:54:20.412 021 11372.94 7.00 56923.44 88888.00 2017-01-21 19:54:20.912 021 11372.99 6.93 56923.36 88888.00 2017-01-21 19:54:21.412 021 11373.05 6.87 56923.36 88888.00 2017-01-21 19:54:21.912 021 11373.11 6.86 56923.22 88888.00 2017-01-21 19:54:22.412 021 11373.15 6.89 56923.06 88888.00 2017-01-21 19:54:22.912 021 11373.22 6.91 56922.93 88888.00 2017-01-21 19:54:23.412 021 11373.29 6.85 56922.78 88888.00 2017-01-21 19:54:23.912 021 11373.34 6.83 56922.70 88888.00 2017-01-21 19:54:24.412 021 11373.39 6.82 56922.59 88888.00 2017-01-21 19:54:24.912 021 11373.46 6.95 56922.44 88888.00 2017-01-21 19:54:25.412 021 11373.54 6.92 56922.29 88888.00 2017-01-21 19:54:25.912 021 11373.67 6.86 56922.11 88888.00 2017-01-21 19:54:26.412 021 11373.73 6.98 56921.97 88888.00 2017-01-21 19:54:26.912 021 11373.76 6.80 56921.86 88888.00 2017-01-21 19:54:27.412 021 11373.75 6.67 56921.77 88888.00 2017-01-21 19:54:27.912 021 11373.75 6.60 56921.75 88888.00 2017-01-21 19:54:28.412 021 11373.74 6.40 56921.67 88888.00 2017-01-21 19:54:28.912 021 11373.75 6.40 56921.55 88888.00 2017-01-21 19:54:29.412 021 11373.76 6.47 56921.50 88888.00 2017-01-21 19:54:29.912 021 11373.82 6.58 56921.46 88888.00 2017-01-21 19:54:30.412 021 11373.82 6.55 56921.45 88888.00 2017-01-21 19:54:30.912 021 11373.90 6.37 56921.45 88888.00 2017-01-21 19:54:31.412 021 11373.97 6.24 56921.37 88888.00 2017-01-21 19:54:31.912 021 11374.01 6.20 56921.37 88888.00 2017-01-21 19:54:32.412 021 11374.12 6.18 56921.37 88888.00 2017-01-21 19:54:32.912 021 11374.19 6.30 56921.41 88888.00 2017-01-21 19:54:33.412 021 11374.12 6.14 56921.49 88888.00 2017-01-21 19:54:33.912 021 11374.02 6.06 56921.55 88888.00 2017-01-21 19:54:34.412 021 11374.00 5.97 56921.64 88888.00 2017-01-21 19:54:34.912 021 11373.95 5.85 56921.67 88888.00 2017-01-21 19:54:35.412 021 11373.94 5.76 56921.67 88888.00 2017-01-21 19:54:35.912 021 11374.05 5.72 56921.73 88888.00 2017-01-21 19:54:36.412 021 11374.14 5.65 56921.78 88888.00 2017-01-21 19:54:36.912 021 11374.15 5.64 56921.86 88888.00 2017-01-21 19:54:37.412 021 11374.17 5.70 56922.05 88888.00 2017-01-21 19:54:37.912 021 11374.17 5.63 56922.22 88888.00 2017-01-21 19:54:38.412 021 11374.11 5.62 56922.32 88888.00 2017-01-21 19:54:38.912 021 11374.11 5.51 56922.44 88888.00 2017-01-21 19:54:39.412 021 11374.15 5.39 56922.45 88888.00 2017-01-21 19:54:39.912 021 11374.11 5.30 56922.55 88888.00 2017-01-21 19:54:40.412 021 11374.16 5.24 56922.74 88888.00 2017-01-21 19:54:40.912 021 11374.12 5.30 56922.95 88888.00 2017-01-21 19:54:41.412 021 11374.11 5.22 56923.10 88888.00 2017-01-21 19:54:41.912 021 11374.14 5.23 56923.29 88888.00 2017-01-21 19:54:42.412 021 11374.14 5.32 56923.42 88888.00 2017-01-21 19:54:42.912 021 11374.08 5.33 56923.57 88888.00 2017-01-21 19:54:43.412 021 11374.05 5.32 56923.72 88888.00 2017-01-21 19:54:43.912 021 11374.09 5.31 56923.84 88888.00 2017-01-21 19:54:44.412 021 11374.11 5.25 56924.00 88888.00 2017-01-21 19:54:44.912 021 11374.09 5.25 56924.21 88888.00 2017-01-21 19:54:45.412 021 11374.09 5.16 56924.37 88888.00 2017-01-21 19:54:45.912 021 11374.03 5.11 56924.56 88888.00 2017-01-21 19:54:46.412 021 11373.94 5.15 56924.79 88888.00 2017-01-21 19:54:46.912 021 11373.93 5.28 56925.05 88888.00 2017-01-21 19:54:47.412 021 11373.96 5.23 56925.31 88888.00 2017-01-21 19:54:47.912 021 11373.91 5.39 56925.53 88888.00 2017-01-21 19:54:48.412 021 11373.97 5.55 56925.70 88888.00 2017-01-21 19:54:48.912 021 11374.01 5.67 56925.78 88888.00 2017-01-21 19:54:49.412 021 11373.95 5.64 56925.89 88888.00 2017-01-21 19:54:49.912 021 11373.89 5.51 56926.04 88888.00 2017-01-21 19:54:50.412 021 11373.80 5.35 56926.24 88888.00 2017-01-21 19:54:50.912 021 11373.74 5.37 56926.46 88888.00 2017-01-21 19:54:51.412 021 11373.72 5.39 56926.71 88888.00 2017-01-21 19:54:51.912 021 11373.75 5.47 56926.98 88888.00 2017-01-21 19:54:52.412 021 11373.74 5.53 56927.32 88888.00 2017-01-21 19:54:52.912 021 11373.73 5.58 56927.64 88888.00 2017-01-21 19:54:53.412 021 11373.72 5.67 56927.95 88888.00 2017-01-21 19:54:53.912 021 11373.69 5.72 56928.20 88888.00 2017-01-21 19:54:54.412 021 11373.55 5.78 56928.38 88888.00 2017-01-21 19:54:54.912 021 11373.49 5.77 56928.55 88888.00 2017-01-21 19:54:55.412 021 11373.39 5.72 56928.75 88888.00 2017-01-21 19:54:55.912 021 11373.24 5.76 56929.06 88888.00 2017-01-21 19:54:56.412 021 11373.26 5.96 56929.38 88888.00 2017-01-21 19:54:56.912 021 11373.27 5.99 56929.57 88888.00 2017-01-21 19:54:57.412 021 11373.33 5.91 56929.78 88888.00 2017-01-21 19:54:57.912 021 11373.33 5.91 56930.00 88888.00 2017-01-21 19:54:58.412 021 11373.25 5.97 56930.18 88888.00 2017-01-21 19:54:58.912 021 11373.14 5.97 56930.47 88888.00 2017-01-21 19:54:59.412 021 11372.97 5.94 56930.83 88888.00 2017-01-21 19:54:59.912 021 11372.87 6.03 56931.11 88888.00 2017-01-21 19:55:00.412 021 11372.86 6.13 56931.36 88888.00 2017-01-21 19:55:00.912 021 11372.86 6.30 56931.62 88888.00 2017-01-21 19:55:01.412 021 11372.96 6.39 56931.82 88888.00 2017-01-21 19:55:01.912 021 11372.92 6.41 56932.01 88888.00 2017-01-21 19:55:02.412 021 11372.82 6.41 56932.14 88888.00 2017-01-21 19:55:02.912 021 11372.73 6.39 56932.34 88888.00 2017-01-21 19:55:03.412 021 11372.64 6.41 56932.53 88888.00 2017-01-21 19:55:03.912 021 11372.55 6.44 56932.79 88888.00 2017-01-21 19:55:04.412 021 11372.52 6.54 56933.13 88888.00 2017-01-21 19:55:04.912 021 11372.52 6.66 56933.43 88888.00 2017-01-21 19:55:05.412 021 11372.55 6.74 56933.66 88888.00 2017-01-21 19:55:05.912 021 11372.52 6.81 56933.85 88888.00 2017-01-21 19:55:06.412 021 11372.57 6.83 56933.94 88888.00 2017-01-21 19:55:06.912 021 11372.51 6.76 56933.95 88888.00 2017-01-21 19:55:07.412 021 11372.41 6.73 56934.01 88888.00 2017-01-21 19:55:07.912 021 11372.31 6.74 56934.16 88888.00 2017-01-21 19:55:08.412 021 11372.21 6.82 56934.26 88888.00 2017-01-21 19:55:08.912 021 11372.14 6.94 56934.42 88888.00 2017-01-21 19:55:09.412 021 11372.10 7.09 56934.48 88888.00 2017-01-21 19:55:09.912 021 11372.14 7.19 56934.52 88888.00 2017-01-21 19:55:10.412 021 11372.10 7.09 56934.57 88888.00 2017-01-21 19:55:10.912 021 11372.06 6.93 56934.64 88888.00 2017-01-21 19:55:11.412 021 11371.96 6.82 56934.76 88888.00 2017-01-21 19:55:11.912 021 11371.92 6.81 56934.93 88888.00 2017-01-21 19:55:12.412 021 11371.96 7.07 56935.08 88888.00 2017-01-21 19:55:12.912 021 11372.01 7.12 56935.12 88888.00 2017-01-21 19:55:13.412 021 11371.94 7.12 56935.02 88888.00 2017-01-21 19:55:13.912 021 11371.85 7.08 56934.93 88888.00 2017-01-21 19:55:14.412 021 11371.66 6.99 56934.78 88888.00 2017-01-21 19:55:14.912 021 11371.52 6.81 56934.68 88888.00 2017-01-21 19:55:15.412 021 11371.47 6.79 56934.64 88888.00 2017-01-21 19:55:15.912 021 11371.47 7.09 56934.65 88888.00 2017-01-21 19:55:16.412 021 11371.51 7.06 56934.69 88888.00 2017-01-21 19:55:16.912 021 11371.51 6.98 56934.72 88888.00 2017-01-21 19:55:17.412 021 11371.38 6.88 56934.61 88888.00 2017-01-21 19:55:17.912 021 11371.29 6.73 56934.39 88888.00 2017-01-21 19:55:18.412 021 11371.19 6.58 56934.29 88888.00 2017-01-21 19:55:18.912 021 11371.19 6.55 56934.17 88888.00 2017-01-21 19:55:19.412 021 11371.22 6.62 56934.16 88888.00 2017-01-21 19:55:19.912 021 11371.20 6.71 56934.17 88888.00 2017-01-21 19:55:20.412 021 11371.17 6.67 56934.06 88888.00 2017-01-21 19:55:20.912 021 11370.99 6.45 56933.93 88888.00 2017-01-21 19:55:21.412 021 11370.72 6.21 56933.79 88888.00 2017-01-21 19:55:21.912 021 11370.53 6.18 56933.72 88888.00 2017-01-21 19:55:22.412 021 11370.54 6.24 56933.69 88888.00 2017-01-21 19:55:22.912 021 11370.62 6.32 56933.56 88888.00 2017-01-21 19:55:23.412 021 11370.69 6.35 56933.40 88888.00 2017-01-21 19:55:23.912 021 11370.71 6.24 56933.15 88888.00 2017-01-21 19:55:24.412 021 11370.63 5.99 56932.92 88888.00 2017-01-21 19:55:24.912 021 11370.56 5.85 56932.75 88888.00 2017-01-21 19:55:25.412 021 11370.51 5.79 56932.69 88888.00 2017-01-21 19:55:25.912 021 11370.51 5.79 56932.70 88888.00 2017-01-21 19:55:26.412 021 11370.43 5.80 56932.62 88888.00 2017-01-21 19:55:26.912 021 11370.35 5.77 56932.53 88888.00 2017-01-21 19:55:27.412 021 11370.29 5.59 56932.39 88888.00 2017-01-21 19:55:27.912 021 11370.18 5.47 56932.34 88888.00 2017-01-21 19:55:28.412 021 11370.18 5.46 56932.32 88888.00 2017-01-21 19:55:28.912 021 11370.21 5.46 56932.21 88888.00 2017-01-21 19:55:29.412 021 11370.20 5.43 56932.06 88888.00 2017-01-21 19:55:29.912 021 11370.15 5.30 56931.88 88888.00 2017-01-21 19:55:30.412 021 11370.19 5.17 56931.79 88888.00 2017-01-21 19:55:30.912 021 11370.14 5.04 56931.79 88888.00 2017-01-21 19:55:31.412 021 11370.12 4.98 56931.81 88888.00 2017-01-21 19:55:31.912 021 11370.14 5.03 56931.73 88888.00 2017-01-21 19:55:32.412 021 11370.14 5.06 56931.61 88888.00 2017-01-21 19:55:32.912 021 11370.12 4.94 56931.53 88888.00 2017-01-21 19:55:33.412 021 11370.08 4.81 56931.49 88888.00 2017-01-21 19:55:33.912 021 11370.04 4.81 56931.49 88888.00 2017-01-21 19:55:34.412 021 11369.99 4.83 56931.56 88888.00 2017-01-21 19:55:34.912 021 11369.95 4.85 56931.57 88888.00 2017-01-21 19:55:35.413 021 11369.95 4.75 56931.49 88888.00 2017-01-21 19:55:35.913 021 11369.88 4.68 56931.37 88888.00 2017-01-21 19:55:36.413 021 11369.80 4.62 56931.38 88888.00 2017-01-21 19:55:36.913 021 11369.77 4.65 56931.41 88888.00 2017-01-21 19:55:37.413 021 11369.71 4.71 56931.42 88888.00 2017-01-21 19:55:37.913 021 11369.65 5.06 56931.43 88888.00 2017-01-21 19:55:38.413 021 11369.59 4.88 56931.46 88888.00 2017-01-21 19:55:38.913 021 11369.49 4.68 56931.43 88888.00 2017-01-21 19:55:39.413 021 11369.40 4.58 56931.44 88888.00 2017-01-21 19:55:39.913 021 11369.29 4.51 56931.43 88888.00 2017-01-21 19:55:40.413 021 11369.14 4.45 56931.40 88888.00 2017-01-21 19:55:40.913 021 11369.02 4.45 56931.36 88888.00 2017-01-21 19:55:41.413 021 11368.87 4.41 56931.36 88888.00 2017-01-21 19:55:41.913 021 11368.72 4.36 56931.37 88888.00 2017-01-21 19:55:42.413 021 11368.60 4.35 56931.43 88888.00 2017-01-21 19:55:42.913 021 11368.53 4.37 56931.48 88888.00 2017-01-21 19:55:43.413 021 11368.47 4.47 56931.57 88888.00 2017-01-21 19:55:43.913 021 11368.38 4.79 56931.63 88888.00 2017-01-21 19:55:44.413 021 11368.24 4.75 56931.64 88888.00 2017-01-21 19:55:44.913 021 11368.10 4.30 56931.68 88888.00 2017-01-21 19:55:45.413 021 11367.93 4.27 56931.63 88888.00 2017-01-21 19:55:45.913 021 11367.77 4.30 56931.62 88888.00 2017-01-21 19:55:46.413 021 11367.64 4.23 56931.60 88888.00 2017-01-21 19:55:46.913 021 11367.55 4.14 56931.48 88888.00 2017-01-21 19:55:47.413 021 11367.44 4.10 56931.43 88888.00 2017-01-21 19:55:47.913 021 11367.36 4.08 56931.42 88888.00 2017-01-21 19:55:48.413 021 11367.30 4.04 56931.48 88888.00 2017-01-21 19:55:48.913 021 11367.16 4.04 56931.48 88888.00 2017-01-21 19:55:49.413 021 11367.02 4.04 56931.44 88888.00 2017-01-21 19:55:49.913 021 11366.87 3.97 56931.36 88888.00 2017-01-21 19:55:50.413 021 11366.62 3.92 56931.36 88888.00 2017-01-21 19:55:50.913 021 11366.48 3.89 56931.32 88888.00 2017-01-21 19:55:51.413 021 11366.41 3.88 56931.28 88888.00 2017-01-21 19:55:51.913 021 11366.33 3.81 56931.22 88888.00 2017-01-21 19:55:52.413 021 11366.32 3.75 56931.10 88888.00 2017-01-21 19:55:52.913 021 11366.31 3.69 56930.97 88888.00 2017-01-21 19:55:53.413 021 11366.19 3.55 56930.85 88888.00 2017-01-21 19:55:53.913 021 11366.08 3.51 56930.82 88888.00 2017-01-21 19:55:54.413 021 11366.02 3.53 56930.67 88888.00 2017-01-21 19:55:54.913 021 11365.95 3.49 56930.51 88888.00 2017-01-21 19:55:55.413 021 11365.91 3.48 56930.29 88888.00 2017-01-21 19:55:55.913 021 11365.81 3.46 56930.10 88888.00 2017-01-21 19:55:56.413 021 11365.81 3.36 56930.00 88888.00 2017-01-21 19:55:56.913 021 11365.75 3.27 56929.83 88888.00 2017-01-21 19:55:57.413 021 11365.71 3.14 56929.61 88888.00 2017-01-21 19:55:57.913 021 11365.69 3.04 56929.39 88888.00 2017-01-21 19:55:58.413 021 11365.63 2.94 56929.23 88888.00 2017-01-21 19:55:58.913 021 11365.67 2.92 56929.07 88888.00 2017-01-21 19:55:59.413 021 11365.60 2.87 56928.93 88888.00 2017-01-21 19:55:59.913 021 11365.55 2.85 56928.81 88888.00 2017-01-21 19:56:00.413 021 11365.49 2.81 56928.72 88888.00 2017-01-21 19:56:00.913 021 11365.52 2.79 56928.55 88888.00 2017-01-21 19:56:01.413 021 11365.55 2.71 56928.35 88888.00 2017-01-21 19:56:01.913 021 11365.59 2.56 56928.17 88888.00 2017-01-21 19:56:02.413 021 11365.66 2.50 56927.90 88888.00 2017-01-21 19:56:02.913 021 11365.71 2.45 56927.63 88888.00 2017-01-21 19:56:03.413 021 11365.73 2.30 56927.34 88888.00 2017-01-21 19:56:03.913 021 11365.69 2.30 56927.17 88888.00 2017-01-21 19:56:04.413 021 11365.54 2.11 56927.01 88888.00 2017-01-21 19:56:04.913 021 11365.45 2.17 56926.88 88888.00 2017-01-21 19:56:05.413 021 11365.48 2.00 56926.72 88888.00 2017-01-21 19:56:05.913 021 11365.56 2.00 56926.66 88888.00 2017-01-21 19:56:06.413 021 11365.62 1.85 56926.56 88888.00 2017-01-21 19:56:06.913 021 11365.67 1.98 56926.35 88888.00 2017-01-21 19:56:07.413 021 11365.68 1.85 56926.26 88888.00 2017-01-21 19:56:07.913 021 11365.62 1.88 56926.09 88888.00 2017-01-21 19:56:08.413 021 11365.57 1.69 56925.91 88888.00 2017-01-21 19:56:08.913 021 11365.53 1.79 56925.79 88888.00 2017-01-21 19:56:09.413 021 11365.48 1.51 56925.71 88888.00 2017-01-21 19:56:09.913 021 11365.46 1.66 56925.63 88888.00 2017-01-21 19:56:10.413 021 11365.53 1.55 56925.66 88888.00 2017-01-21 19:56:10.913 021 11365.57 1.48 56925.71 88888.00 2017-01-21 19:56:11.413 021 11365.57 1.65 56925.71 88888.00 2017-01-21 19:56:11.913 021 11365.54 1.47 56925.67 88888.00 2017-01-21 19:56:12.413 021 11365.48 1.61 56925.63 88888.00 2017-01-21 19:56:12.913 021 11365.46 1.47 56925.59 88888.00 2017-01-21 19:56:13.413 021 11365.47 1.29 56925.59 88888.00 2017-01-21 19:56:13.913 021 11365.47 1.49 56925.66 88888.00 2017-01-21 19:56:14.413 021 11365.50 1.35 56925.67 88888.00 2017-01-21 19:56:14.913 021 11365.50 1.43 56925.76 88888.00 2017-01-21 19:56:15.413 021 11365.50 1.55 56925.84 88888.00 2017-01-21 19:56:15.913 021 11365.43 1.25 56925.88 88888.00 2017-01-21 19:56:16.413 021 11365.34 1.38 56925.95 88888.00 2017-01-21 19:56:16.913 021 11365.28 1.35 56926.02 88888.00 2017-01-21 19:56:17.413 021 11365.23 1.02 56926.14 88888.00 2017-01-21 19:56:17.913 021 11365.23 1.25 56926.24 88888.00 2017-01-21 19:56:18.413 021 11365.23 1.42 56926.35 88888.00 2017-01-21 19:56:18.913 021 11365.28 1.24 56926.35 88888.00 2017-01-21 19:56:19.413 021 11365.27 1.42 56926.33 88888.00 2017-01-21 19:56:19.913 021 11365.15 1.38 56926.37 88888.00 2017-01-21 19:56:20.413 021 11365.11 1.09 56926.42 88888.00 2017-01-21 19:56:20.913 021 11365.06 1.30 56926.52 88888.00 2017-01-21 19:56:21.413 021 11365.04 1.36 56926.60 88888.00 2017-01-21 19:56:21.913 021 11365.11 1.13 56926.66 88888.00 2017-01-21 19:56:22.413 021 11365.14 1.30 56926.61 88888.00 2017-01-21 19:56:22.913 021 11365.13 1.30 56926.56 88888.00 2017-01-21 19:56:23.413 021 11365.06 0.90 56926.50 88888.00 2017-01-21 19:56:23.913 021 11364.98 0.79 56926.47 88888.00 2017-01-21 19:56:24.413 021 11364.93 1.08 56926.47 88888.00 2017-01-21 19:56:24.913 021 11364.93 1.08 56926.57 88888.00 2017-01-21 19:56:25.413 021 11364.94 0.84 56926.60 88888.00 2017-01-21 19:56:25.913 021 11364.97 0.80 56926.63 88888.00 2017-01-21 19:56:26.413 021 11365.02 1.13 56926.59 88888.00 2017-01-21 19:56:26.913 021 11364.95 1.06 56926.48 88888.00 2017-01-21 19:56:27.413 021 11364.92 0.72 56926.42 88888.00 2017-01-21 19:56:27.913 021 11364.98 0.47 56926.36 88888.00 2017-01-21 19:56:28.413 021 11364.98 0.56 56926.22 88888.00 2017-01-21 19:56:28.913 021 11364.95 0.76 56926.07 88888.00 2017-01-21 19:56:29.413 021 11364.99 0.74 56926.05 88888.00 2017-01-21 19:56:29.913 021 11365.05 0.52 56926.03 88888.00 2017-01-21 19:56:30.413 021 11365.02 0.49 56926.02 88888.00 2017-01-21 19:56:30.913 021 11365.02 0.34 56926.05 88888.00 2017-01-21 19:56:31.413 021 11365.08 0.25 56925.96 88888.00 2017-01-21 19:56:31.913 021 11365.09 0.19 56925.82 88888.00 2017-01-21 19:56:32.413 021 11365.09 0.23 56925.75 88888.00 2017-01-21 19:56:32.913 021 11365.07 0.46 56925.71 88888.00 2017-01-21 19:56:33.413 021 11364.97 0.69 56925.71 88888.00 2017-01-21 19:56:33.913 021 11364.91 0.67 56925.76 88888.00 2017-01-21 19:56:34.413 021 11364.93 0.46 56925.65 88888.00 2017-01-21 19:56:34.913 021 11364.97 0.40 56925.60 88888.00 2017-01-21 19:56:35.413 021 11364.97 0.29 56925.51 88888.00 2017-01-21 19:56:35.913 021 11364.92 0.13 56925.47 88888.00 2017-01-21 19:56:36.413 021 11364.93 0.06 56925.45 88888.00 2017-01-21 19:56:36.913 021 11364.88 0.04 56925.40 88888.00 2017-01-21 19:56:37.413 021 11364.88 0.11 56925.22 88888.00 2017-01-21 19:56:37.913 021 11364.91 0.56 56925.03 88888.00 2017-01-21 19:56:38.413 021 11364.94 0.69 56924.88 88888.00 2017-01-21 19:56:38.913 021 11364.93 0.62 56924.86 88888.00 2017-01-21 19:56:39.413 021 11364.87 0.61 56924.98 88888.00 2017-01-21 19:56:39.913 021 11364.79 0.45 56925.18 88888.00 2017-01-21 19:56:40.413 021 11364.74 0.49 56925.34 88888.00 2017-01-21 19:56:40.913 021 11364.77 0.33 56925.34 88888.00 2017-01-21 19:56:41.413 021 11364.78 0.20 56925.24 88888.00 2017-01-21 19:56:41.913 021 11364.77 0.09 56925.09 88888.00 2017-01-21 19:56:42.413 021 11364.87 0.04 56924.96 88888.00 2017-01-21 19:56:42.913 021 11364.90 0.05 56924.92 88888.00 2017-01-21 19:56:43.413 021 11364.94 0.22 56924.93 88888.00 2017-01-21 19:56:43.913 021 11364.99 0.64 56924.95 88888.00 2017-01-21 19:56:44.413 021 11365.02 0.94 56924.96 88888.00 2017-01-21 19:56:44.913 021 11365.02 0.79 56924.98 88888.00 2017-01-21 19:56:45.413 021 11365.05 0.62 56924.94 88888.00 2017-01-21 19:56:45.913 021 11365.11 0.49 56924.95 88888.00 2017-01-21 19:56:46.413 021 11365.21 0.73 56924.98 88888.00 2017-01-21 19:56:46.913 021 11365.32 1.13 56924.98 88888.00 2017-01-21 19:56:47.413 021 11365.49 1.13 56924.86 88888.00 2017-01-21 19:56:47.913 021 11365.53 0.87 56924.77 88888.00 2017-01-21 19:56:48.413 021 11365.55 1.01 56924.86 88888.00 2017-01-21 19:56:48.913 021 11365.66 1.35 56924.90 88888.00 2017-01-21 19:56:49.413 021 11365.75 1.25 56924.96 88888.00 2017-01-21 19:56:49.913 021 11365.88 1.45 56925.05 88888.00 2017-01-21 19:56:50.413 021 11366.06 1.65 56925.02 88888.00 2017-01-21 19:56:50.913 021 11366.27 1.52 56924.90 88888.00 2017-01-21 19:56:51.413 021 11366.36 1.74 56924.77 88888.00 2017-01-21 19:56:51.913 021 11366.41 1.57 56924.66 88888.00 2017-01-21 19:56:52.413 021 11366.46 1.74 56924.60 88888.00 2017-01-21 19:56:52.913 021 11366.51 1.76 56924.56 88888.00 2017-01-21 19:56:53.413 021 11366.62 1.95 56924.55 88888.00 2017-01-21 19:56:53.913 021 11366.82 1.93 56924.56 88888.00 2017-01-21 19:56:54.413 021 11366.92 1.97 56924.57 88888.00 2017-01-21 19:56:54.913 021 11366.98 1.92 56924.56 88888.00 2017-01-21 19:56:55.413 021 11367.09 1.99 56924.57 88888.00 2017-01-21 19:56:55.913 021 11367.23 1.91 56924.54 88888.00 2017-01-21 19:56:56.413 021 11367.37 2.09 56924.56 88888.00 2017-01-21 19:56:56.913 021 11367.47 2.11 56924.55 88888.00 2017-01-21 19:56:57.413 021 11367.52 2.23 56924.54 88888.00 2017-01-21 19:56:57.913 021 11367.55 2.12 56924.53 88888.00 2017-01-21 19:56:58.413 021 11367.65 2.27 56924.54 88888.00 2017-01-21 19:56:58.913 021 11367.78 2.30 56924.50 88888.00 2017-01-21 19:56:59.413 021 11367.87 2.23 56924.47 88888.00 2017-01-21 19:56:59.913 021 11368.06 2.23 56924.47 88888.00 2017-01-21 19:57:00.413 021 11368.13 2.10 56924.43 88888.00 2017-01-21 19:57:00.913 021 11368.16 2.25 56924.42 88888.00 2017-01-21 19:57:01.413 021 11368.27 2.30 56924.44 88888.00 2017-01-21 19:57:01.913 021 11368.31 2.33 56924.50 88888.00 2017-01-21 19:57:02.413 021 11368.33 2.42 56924.62 88888.00 2017-01-21 19:57:02.913 021 11368.33 2.46 56924.75 88888.00 2017-01-21 19:57:03.413 021 11368.38 2.61 56924.90 88888.00 2017-01-21 19:57:03.913 021 11368.46 2.74 56925.02 88888.00 2017-01-21 19:57:04.413 021 11368.53 2.78 56925.09 88888.00 2017-01-21 19:57:04.913 021 11368.49 2.78 56925.06 88888.00 2017-01-21 19:57:05.413 021 11368.51 2.73 56924.99 88888.00 2017-01-21 19:57:05.913 021 11368.54 2.79 56925.00 88888.00 2017-01-21 19:57:06.413 021 11368.65 2.88 56925.11 88888.00 2017-01-21 19:57:06.913 021 11368.69 3.06 56925.24 88888.00 2017-01-21 19:57:07.413 021 11368.67 3.15 56925.45 88888.00 2017-01-21 19:57:07.913 021 11368.67 3.21 56925.60 88888.00 2017-01-21 19:57:08.413 021 11368.63 3.32 56925.80 88888.00 2017-01-21 19:57:08.913 021 11368.63 3.47 56925.94 88888.00 2017-01-21 19:57:09.413 021 11368.66 3.62 56926.07 88888.00 2017-01-21 19:57:09.913 021 11368.72 3.75 56926.22 88888.00 2017-01-21 19:57:10.413 021 11368.70 3.85 56926.34 88888.00 2017-01-21 19:57:10.913 021 11368.68 3.97 56926.55 88888.00 2017-01-21 19:57:11.413 021 11368.67 4.17 56926.75 88888.00 2017-01-21 19:57:11.913 021 11368.66 4.36 56926.92 88888.00 2017-01-21 19:57:12.413 021 11368.69 4.50 56927.13 88888.00 2017-01-21 19:57:12.913 021 11368.73 4.60 56927.37 88888.00 2017-01-21 19:57:13.413 021 11368.75 4.70 56927.51 88888.00 2017-01-21 19:57:13.913 021 11368.81 4.85 56927.63 88888.00 2017-01-21 19:57:14.413 021 11368.91 5.38 56927.78 88888.00 2017-01-21 19:57:14.913 021 11368.96 5.67 56927.91 88888.00 2017-01-21 19:57:15.413 021 11368.91 5.89 56928.14 88888.00 2017-01-21 19:57:15.913 021 11368.86 6.05 56928.39 88888.00 2017-01-21 19:57:16.413 021 11368.80 6.15 56928.72 88888.00 2017-01-21 19:57:16.913 021 11368.77 5.92 56929.04 88888.00 2017-01-21 19:57:17.413 021 11368.82 5.86 56929.23 88888.00 2017-01-21 19:57:17.913 021 11368.91 5.98 56929.41 88888.00 2017-01-21 19:57:18.413 021 11368.95 6.06 56929.60 88888.00 2017-01-21 19:57:18.913 021 11369.00 6.19 56929.78 88888.00 2017-01-21 19:57:19.413 021 11369.04 6.38 56930.05 88888.00 2017-01-21 19:57:19.913 021 11369.03 6.58 56930.40 88888.00 2017-01-21 19:57:20.413 021 11369.02 6.68 56930.71 88888.00 2017-01-21 19:57:20.913 021 11369.03 6.80 56930.91 88888.00 2017-01-21 19:57:21.413 021 11369.09 6.85 56931.05 88888.00 2017-01-21 19:57:21.913 021 11369.15 6.96 56931.22 88888.00 2017-01-21 19:57:22.413 021 11369.22 7.14 56931.41 88888.00 2017-01-21 19:57:22.913 021 11369.22 7.29 56931.68 88888.00 2017-01-21 19:57:23.413 021 11369.15 7.44 56932.01 88888.00 2017-01-21 19:57:23.913 021 11369.03 7.57 56932.43 88888.00 2017-01-21 19:57:24.413 021 11369.04 7.74 56932.81 88888.00 2017-01-21 19:57:24.913 021 11369.07 7.90 56933.13 88888.00 2017-01-21 19:57:25.413 021 11369.14 8.07 56933.35 88888.00 2017-01-21 19:57:25.913 021 11369.17 8.18 56933.53 88888.00 2017-01-21 19:57:26.413 021 11369.19 8.22 56933.75 88888.00 2017-01-21 19:57:26.913 021 11369.21 8.34 56934.05 88888.00 2017-01-21 19:57:27.413 021 11369.24 8.55 56934.38 88888.00 2017-01-21 19:57:27.913 021 11369.17 8.66 56934.65 88888.00 2017-01-21 19:57:28.413 021 11369.02 8.73 56934.91 88888.00 2017-01-21 19:57:28.913 021 11368.98 8.89 56935.21 88888.00 2017-01-21 19:57:29.413 021 11369.04 9.06 56935.42 88888.00 2017-01-21 19:57:29.913 021 11369.10 9.20 56935.65 88888.00 2017-01-21 19:57:30.413 021 11369.10 9.34 56935.89 88888.00 2017-01-21 19:57:30.913 021 11369.11 9.41 56936.11 88888.00 2017-01-21 19:57:31.413 021 11369.04 9.51 56936.31 88888.00 2017-01-21 19:57:31.913 021 11368.97 9.71 56936.61 88888.00 2017-01-21 19:57:32.413 021 11368.95 9.94 56936.93 88888.00 2017-01-21 19:57:32.913 021 11368.94 10.13 56937.25 88888.00 2017-01-21 19:57:33.413 021 11368.95 10.34 56937.52 88888.00 2017-01-21 19:57:33.913 021 11369.02 10.56 56937.78 88888.00 2017-01-21 19:57:34.413 021 11369.05 10.69 56938.02 88888.00 2017-01-21 19:57:34.913 021 11369.04 10.83 56938.20 88888.00 2017-01-21 19:57:35.413 021 11369.01 10.95 56938.43 88888.00 2017-01-21 19:57:35.913 021 11368.95 11.10 56938.69 88888.00 2017-01-21 19:57:36.413 021 11368.93 11.28 56939.06 88888.00 2017-01-21 19:57:36.913 021 11368.97 11.49 56939.36 88888.00 2017-01-21 19:57:37.413 021 11368.98 11.66 56939.65 88888.00 2017-01-21 19:57:37.913 021 11368.98 11.89 56939.92 88888.00 2017-01-21 19:57:38.413 021 11368.97 12.05 56940.22 88888.00 2017-01-21 19:57:38.913 021 11369.00 12.22 56940.52 88888.00 2017-01-21 19:57:39.413 021 11368.97 12.43 56940.83 88888.00 2017-01-21 19:57:39.913 021 11369.00 12.71 56941.12 88888.00 2017-01-21 19:57:40.413 021 11369.11 12.92 56941.42 88888.00 2017-01-21 19:57:40.913 021 11369.08 13.05 56941.67 88888.00 2017-01-21 19:57:41.413 021 11369.09 13.17 56941.93 88888.00 2017-01-21 19:57:41.913 021 11369.16 13.41 56942.25 88888.00 2017-01-21 19:57:42.413 021 11369.17 13.68 56942.54 88888.00 2017-01-21 19:57:42.913 021 11369.14 13.92 56942.85 88888.00 2017-01-21 19:57:43.413 021 11369.15 14.01 56943.17 88888.00 2017-01-21 19:57:43.913 021 11369.10 14.19 56943.53 88888.00 2017-01-21 19:57:44.413 021 11369.08 14.37 56943.90 88888.00 2017-01-21 19:57:44.913 021 11369.14 14.54 56944.27 88888.00 2017-01-21 19:57:45.413 021 11369.18 14.82 56944.64 88888.00 2017-01-21 19:57:45.913 021 11369.21 14.96 56945.03 88888.00 2017-01-21 19:57:46.404 021 11369.22 15.08 56945.42 88888.00 2017-01-21 19:57:46.904 021 11369.24 15.24 56945.84 88888.00 2017-01-21 19:57:47.404 021 11369.25 15.46 56946.23 88888.00 2017-01-21 19:57:47.904 021 11369.22 15.74 56946.65 88888.00 2017-01-21 19:57:48.404 021 11369.24 16.06 56947.08 88888.00 2017-01-21 19:57:48.904 021 11369.17 16.28 56947.41 88888.00 2017-01-21 19:57:49.404 021 11369.09 16.33 56947.77 88888.00 2017-01-21 19:57:49.904 021 11369.02 16.46 56948.17 88888.00 2017-01-21 19:57:50.404 021 11368.96 16.67 56948.62 88888.00 2017-01-21 19:57:50.904 021 11368.94 16.91 56949.05 88888.00 2017-01-21 19:57:51.404 021 11368.96 17.10 56949.54 88888.00 2017-01-21 19:57:51.904 021 11368.96 17.34 56950.03 88888.00 2017-01-21 19:57:52.404 021 11368.91 17.56 56950.49 88888.00 2017-01-21 19:57:52.904 021 11368.93 17.78 56950.93 88888.00 2017-01-21 19:57:53.404 021 11368.86 18.00 56951.37 88888.00 2017-01-21 19:57:53.904 021 11368.74 18.21 56951.78 88888.00 2017-01-21 19:57:54.404 021 11368.63 18.39 56952.14 88888.00 2017-01-21 19:57:54.904 021 11368.54 18.57 56952.52 88888.00 2017-01-21 19:57:55.404 021 11368.46 18.72 56952.91 88888.00 2017-01-21 19:57:55.904 021 11368.37 18.90 56953.40 88888.00 2017-01-21 19:57:56.404 021 11368.28 19.13 56953.82 88888.00 2017-01-21 19:57:56.904 021 11368.17 19.39 56954.27 88888.00 2017-01-21 19:57:57.404 021 11368.11 19.64 56954.71 88888.00 2017-01-21 19:57:57.904 021 11368.08 19.87 56955.18 88888.00 2017-01-21 19:57:58.404 021 11368.08 20.14 56955.61 88888.00 2017-01-21 19:57:58.904 021 11368.03 20.34 56955.96 88888.00 2017-01-21 19:57:59.404 021 11367.92 20.49 56956.30 88888.00 2017-01-21 19:57:59.904 021 11367.80 20.62 56956.62 88888.00 2017-01-21 19:58:00.404 021 11367.70 20.73 56956.89 88888.00 2017-01-21 19:58:00.904 021 11367.59 20.88 56957.18 88888.00 2017-01-21 19:58:01.404 021 11367.48 21.03 56957.46 88888.00 2017-01-21 19:58:01.904 021 11367.36 21.23 56957.78 88888.00 2017-01-21 19:58:02.404 021 11367.21 21.54 56958.20 88888.00 2017-01-21 19:58:02.904 021 11367.12 21.83 56958.63 88888.00 2017-01-21 19:58:03.404 021 11367.02 22.00 56959.01 88888.00 2017-01-21 19:58:03.904 021 11366.94 22.17 56959.29 88888.00 2017-01-21 19:58:04.404 021 11366.94 22.26 56959.62 88888.00 2017-01-21 19:58:04.904 021 11366.86 22.39 56959.85 88888.00 2017-01-21 19:58:05.404 021 11366.73 22.52 56960.15 88888.00 2017-01-21 19:58:05.904 021 11366.66 22.71 56960.44 88888.00 2017-01-21 19:58:06.404 021 11366.51 22.87 56960.84 88888.00 2017-01-21 19:58:06.904 021 11366.38 23.04 56961.16 88888.00 2017-01-21 19:58:07.404 021 11366.29 23.20 56961.41 88888.00 2017-01-21 19:58:07.904 021 11366.23 23.35 56961.69 88888.00 2017-01-21 19:58:08.404 021 11366.10 23.51 56961.90 88888.00 2017-01-21 19:58:08.904 021 11365.94 23.62 56962.15 88888.00 2017-01-21 19:58:09.404 021 11365.80 23.77 56962.44 88888.00 2017-01-21 19:58:09.904 021 11365.63 23.90 56962.80 88888.00 2017-01-21 19:58:10.404 021 11365.55 24.02 56963.12 88888.00 2017-01-21 19:58:10.904 021 11365.45 24.16 56963.46 88888.00 2017-01-21 19:58:11.404 021 11365.32 24.24 56963.76 88888.00 2017-01-21 19:58:11.904 021 11365.21 24.31 56963.99 88888.00 2017-01-21 19:58:12.404 021 11365.13 24.41 56964.24 88888.00 2017-01-21 19:58:12.904 021 11364.87 24.51 56964.54 88888.00 2017-01-21 19:58:13.404 021 11364.63 24.60 56964.82 88888.00 2017-01-21 19:58:13.904 021 11364.42 24.70 56965.12 88888.00 2017-01-21 19:58:14.404 021 11364.20 24.84 56965.44 88888.00 2017-01-21 19:58:14.904 021 11363.98 25.02 56965.82 88888.00 2017-01-21 19:58:15.404 021 11363.84 25.18 56966.14 88888.00 2017-01-21 19:58:15.904 021 11363.76 25.29 56966.38 88888.00 2017-01-21 19:58:16.404 021 11363.66 25.35 56966.59 88888.00 2017-01-21 19:58:16.904 021 11363.45 25.44 56966.87 88888.00 2017-01-21 19:58:17.404 021 11363.30 25.51 56967.17 88888.00 2017-01-21 19:58:17.904 021 11363.06 25.59 56967.48 88888.00 2017-01-21 19:58:18.404 021 11362.92 25.72 56967.79 88888.00 2017-01-21 19:58:18.904 021 11362.79 25.83 56968.12 88888.00 2017-01-21 19:58:19.404 021 11362.57 25.96 56968.50 88888.00 2017-01-21 19:58:19.904 021 11362.42 26.13 56968.77 88888.00 2017-01-21 19:58:20.404 021 11362.30 26.28 56969.08 88888.00 2017-01-21 19:58:20.904 021 11362.12 26.42 56969.38 88888.00 2017-01-21 19:58:21.404 021 11361.98 26.57 56969.68 88888.00 2017-01-21 19:58:21.904 021 11361.82 26.75 56970.01 88888.00 2017-01-21 19:58:22.404 021 11361.73 26.88 56970.25 88888.00 2017-01-21 19:58:22.904 021 11361.63 26.98 56970.45 88888.00 2017-01-21 19:58:23.404 021 11361.45 27.09 56970.70 88888.00 2017-01-21 19:58:23.904 021 11361.33 27.22 56970.96 88888.00 2017-01-21 19:58:24.404 021 11361.18 27.34 56971.21 88888.00 2017-01-21 19:58:24.904 021 11361.04 27.42 56971.46 88888.00 2017-01-21 19:58:25.404 021 11360.92 27.53 56971.69 88888.00 2017-01-21 19:58:25.904 021 11360.73 27.68 56972.01 88888.00 2017-01-21 19:58:26.404 021 11360.62 27.77 56972.26 88888.00 2017-01-21 19:58:26.904 021 11360.43 27.91 56972.55 88888.00 2017-01-21 19:58:27.404 021 11360.28 28.09 56972.81 88888.00 2017-01-21 19:58:27.904 021 11360.15 28.21 56973.03 88888.00 2017-01-21 19:58:28.404 021 11360.05 28.37 56973.31 88888.00 2017-01-21 19:58:28.904 021 11359.87 28.45 56973.55 88888.00 2017-01-21 19:58:29.404 021 11359.69 28.48 56973.83 88888.00 2017-01-21 19:58:29.904 021 11359.48 28.52 56974.03 88888.00 2017-01-21 19:58:30.404 021 11359.28 28.58 56974.26 88888.00 2017-01-21 19:58:30.904 021 11359.13 28.65 56974.50 88888.00 2017-01-21 19:58:31.404 021 11358.99 28.78 56974.66 88888.00 2017-01-21 19:58:31.904 021 11358.82 28.92 56974.79 88888.00 2017-01-21 19:58:32.404 021 11358.71 29.00 56975.02 88888.00 2017-01-21 19:58:32.904 021 11358.59 29.12 56975.21 88888.00 2017-01-21 19:58:33.404 021 11358.40 29.20 56975.45 88888.00 2017-01-21 19:58:33.904 021 11358.23 29.27 56975.70 88888.00 2017-01-21 19:58:34.404 021 11358.02 29.31 56975.92 88888.00 2017-01-21 19:58:34.904 021 11357.79 29.36 56976.12 88888.00 2017-01-21 19:58:35.404 021 11357.57 29.37 56976.27 88888.00 2017-01-21 19:58:35.904 021 11357.39 29.32 56976.41 88888.00 2017-01-21 19:58:36.404 021 11357.21 29.31 56976.52 88888.00 2017-01-21 19:58:36.904 021 11357.05 29.32 56976.63 88888.00 2017-01-21 19:58:37.404 021 11356.86 29.33 56976.76 88888.00 2017-01-21 19:58:37.904 021 11356.61 29.33 56976.91 88888.00 2017-01-21 19:58:38.404 021 11356.33 29.30 56977.07 88888.00 2017-01-21 19:58:38.904 021 11356.09 29.25 56977.24 88888.00 2017-01-21 19:58:39.404 021 11355.86 29.25 56977.36 88888.00 2017-01-21 19:58:39.904 021 11355.57 29.21 56977.46 88888.00 2017-01-21 19:58:40.404 021 11355.36 29.21 56977.58 88888.00 2017-01-21 19:58:40.904 021 11355.20 29.27 56977.68 88888.00 2017-01-21 19:58:41.404 021 11355.00 29.30 56977.74 88888.00 2017-01-21 19:58:41.904 021 11354.78 29.28 56977.82 88888.00 2017-01-21 19:58:42.404 021 11354.57 29.26 56977.90 88888.00 2017-01-21 19:58:42.904 021 11354.36 29.19 56977.98 88888.00 2017-01-21 19:58:43.404 021 11354.10 29.14 56978.09 88888.00 2017-01-21 19:58:43.904 021 11353.83 29.11 56978.17 88888.00 2017-01-21 19:58:44.404 021 11353.65 29.00 56978.30 88888.00 2017-01-21 19:58:44.904 021 11353.43 28.94 56978.42 88888.00 2017-01-21 19:58:45.404 021 11353.22 28.93 56978.45 88888.00 2017-01-21 19:58:45.904 021 11353.06 29.02 56978.51 88888.00 2017-01-21 19:58:46.404 021 11352.84 29.03 56978.53 88888.00 2017-01-21 19:58:46.904 021 11352.60 29.05 56978.54 88888.00 2017-01-21 19:58:47.404 021 11352.40 28.99 56978.51 88888.00 2017-01-21 19:58:47.904 021 11352.09 28.99 56978.51 88888.00 2017-01-21 19:58:48.404 021 11351.83 28.92 56978.52 88888.00 2017-01-21 19:58:48.904 021 11351.64 28.87 56978.52 88888.00 2017-01-21 19:58:49.404 021 11351.42 28.87 56978.51 88888.00 2017-01-21 19:58:49.904 021 11351.19 28.83 56978.54 88888.00 2017-01-21 19:58:50.404 021 11351.05 28.82 56978.65 88888.00 2017-01-21 19:58:50.904 021 11350.84 28.86 56978.77 88888.00 2017-01-21 19:58:51.404 021 11350.65 28.84 56978.77 88888.00 2017-01-21 19:58:51.904 021 11350.41 28.79 56978.77 88888.00 2017-01-21 19:58:52.404 021 11350.15 28.73 56978.72 88888.00 2017-01-21 19:58:52.904 021 11349.98 28.66 56978.70 88888.00 2017-01-21 19:58:53.404 021 11349.75 28.69 56978.70 88888.00 2017-01-21 19:58:53.904 021 11349.55 28.73 56978.70 88888.00 2017-01-21 19:58:54.404 021 11349.40 28.72 56978.70 88888.00 2017-01-21 19:58:54.904 021 11349.17 28.70 56978.73 88888.00 2017-01-21 19:58:55.404 021 11349.00 28.70 56978.68 88888.00 2017-01-21 19:58:55.904 021 11348.83 28.59 56978.65 88888.00 2017-01-21 19:58:56.404 021 11348.65 28.49 56978.56 88888.00 2017-01-21 19:58:56.904 021 11348.45 28.43 56978.48 88888.00 2017-01-21 19:58:57.404 021 11348.29 28.36 56978.42 88888.00 2017-01-21 19:58:57.904 021 11348.09 28.35 56978.41 88888.00 2017-01-21 19:58:58.404 021 11347.92 28.35 56978.39 88888.00 2017-01-21 19:58:58.904 021 11347.77 28.28 56978.32 88888.00 2017-01-21 19:58:59.404 021 11347.51 28.19 56978.27 88888.00 2017-01-21 19:58:59.904 021 11347.23 28.04 56978.17 88888.00 2017-01-21 19:59:00.404 021 11347.08 28.01 56978.11 88888.00 2017-01-21 19:59:00.904 021 11346.87 28.11 56978.07 88888.00 2017-01-21 19:59:01.404 021 11346.65 27.89 56978.02 88888.00 2017-01-21 19:59:01.904 021 11346.44 27.70 56977.90 88888.00 2017-01-21 19:59:02.404 021 11346.15 27.57 56977.72 88888.00 2017-01-21 19:59:02.904 021 11345.87 27.50 56977.57 88888.00 2017-01-21 19:59:03.404 021 11345.68 27.46 56977.53 88888.00 2017-01-21 19:59:03.904 021 11345.49 27.39 56977.43 88888.00 2017-01-21 19:59:04.404 021 11345.30 27.28 56977.17 88888.00 2017-01-21 19:59:04.904 021 11345.04 27.10 56977.01 88888.00 2017-01-21 19:59:05.404 021 11344.76 26.87 56976.86 88888.00 2017-01-21 19:59:05.904 021 11344.37 26.72 56976.69 88888.00 2017-01-21 19:59:06.404 021 11344.12 26.68 56976.50 88888.00 2017-01-21 19:59:06.904 021 11343.87 26.54 56976.30 88888.00 2017-01-21 19:59:07.404 021 11343.64 26.40 56976.03 88888.00 2017-01-21 19:59:07.904 021 11343.40 26.25 56975.73 88888.00 2017-01-21 19:59:08.404 021 11343.09 26.07 56975.51 88888.00 2017-01-21 19:59:08.904 021 11342.81 25.91 56975.33 88888.00 2017-01-21 19:59:09.404 021 11342.56 25.80 56975.14 88888.00 2017-01-21 19:59:09.904 021 11342.32 25.74 56974.89 88888.00 2017-01-21 19:59:10.404 021 11342.04 25.58 56974.67 88888.00 2017-01-21 19:59:10.904 021 11341.77 25.40 56974.40 88888.00 2017-01-21 19:59:11.404 021 11341.57 25.30 56974.13 88888.00 2017-01-21 19:59:11.904 021 11341.30 25.04 56973.97 88888.00 2017-01-21 19:59:12.404 021 11340.94 24.83 56973.76 88888.00 2017-01-21 19:59:12.904 021 11340.63 24.69 56973.48 88888.00 2017-01-21 19:59:13.404 021 11340.40 24.60 56973.27 88888.00 2017-01-21 19:59:13.904 021 11340.18 24.48 56973.09 88888.00 2017-01-21 19:59:14.404 021 11340.00 24.34 56972.88 88888.00 2017-01-21 19:59:14.904 021 11339.79 24.23 56972.68 88888.00 2017-01-21 19:59:15.404 021 11339.58 24.15 56972.38 88888.00 2017-01-21 19:59:15.904 021 11339.35 23.94 56972.14 88888.00 2017-01-21 19:59:16.404 021 11339.12 23.76 56971.94 88888.00 2017-01-21 19:59:16.904 021 11338.82 23.60 56971.60 88888.00 2017-01-21 19:59:17.404 021 11338.57 23.39 56971.36 88888.00 2017-01-21 19:59:17.904 021 11338.39 23.19 56971.17 88888.00 2017-01-21 19:59:18.404 021 11338.21 22.95 56970.92 88888.00 2017-01-21 19:59:18.904 021 11338.00 22.79 56970.70 88888.00 2017-01-21 19:59:19.404 021 11337.82 22.67 56970.47 88888.00 2017-01-21 19:59:19.904 021 11337.66 22.57 56970.15 88888.00 2017-01-21 19:59:20.404 021 11337.48 22.43 56969.87 88888.00 2017-01-21 19:59:20.904 021 11337.31 22.25 56969.51 88888.00 2017-01-21 19:59:21.404 021 11337.00 22.02 56969.16 88888.00 2017-01-21 19:59:21.904 021 11336.73 21.76 56968.83 88888.00 2017-01-21 19:59:22.404 021 11336.55 21.52 56968.56 88888.00 2017-01-21 19:59:22.904 021 11336.35 21.38 56968.35 88888.00 2017-01-21 19:59:23.404 021 11336.09 21.23 56968.12 88888.00 2017-01-21 19:59:23.904 021 11335.80 21.06 56967.82 88888.00 2017-01-21 19:59:24.404 021 11335.62 20.80 56967.54 88888.00 2017-01-21 19:59:24.904 021 11335.39 20.59 56967.21 88888.00 2017-01-21 19:59:25.404 021 11335.23 20.43 56966.94 88888.00 2017-01-21 19:59:25.904 021 11335.04 20.29 56966.74 88888.00 2017-01-21 19:59:26.404 021 11334.79 20.14 56966.41 88888.00 2017-01-21 19:59:26.904 021 11334.55 19.93 56966.08 88888.00 2017-01-21 19:59:27.404 021 11334.29 19.73 56965.77 88888.00 2017-01-21 19:59:27.904 021 11334.01 19.47 56965.51 88888.00 2017-01-21 19:59:28.404 021 11333.74 19.30 56965.26 88888.00 2017-01-21 19:59:28.904 021 11333.51 19.12 56965.11 88888.00 2017-01-21 19:59:29.404 021 11333.28 18.97 56964.92 88888.00 2017-01-21 19:59:29.904 021 11333.03 18.79 56964.66 88888.00 2017-01-21 19:59:30.404 021 11332.81 18.65 56964.43 88888.00 2017-01-21 19:59:30.904 021 11332.61 18.51 56964.23 88888.00 2017-01-21 19:59:31.404 021 11332.33 18.31 56964.04 88888.00 2017-01-21 19:59:31.904 021 11332.12 18.15 56963.78 88888.00 2017-01-21 19:59:32.404 021 11331.97 18.01 56963.47 88888.00 2017-01-21 19:59:32.904 021 11331.78 17.81 56963.17 88888.00 2017-01-21 19:59:33.404 021 11331.59 17.58 56962.92 88888.00 2017-01-21 19:59:33.904 021 11331.38 17.39 56962.63 88888.00 2017-01-21 19:59:34.404 021 11331.15 17.22 56962.41 88888.00 2017-01-21 19:59:34.904 021 11330.95 17.15 56962.17 88888.00 2017-01-21 19:59:35.404 021 11330.82 17.07 56961.95 88888.00 2017-01-21 19:59:35.904 021 11330.62 16.91 56961.72 88888.00 2017-01-21 19:59:36.404 021 11330.44 16.73 56961.52 88888.00 2017-01-21 19:59:36.904 021 11330.29 16.59 56961.16 88888.00 2017-01-21 19:59:37.404 021 11330.17 16.47 56960.77 88888.00 2017-01-21 19:59:37.904 021 11330.12 16.32 56960.35 88888.00 2017-01-21 19:59:38.404 021 11330.10 16.12 56959.84 88888.00 2017-01-21 19:59:38.904 021 11330.05 15.92 56959.43 88888.00 2017-01-21 19:59:39.404 021 11329.95 15.72 56959.02 88888.00 2017-01-21 19:59:39.904 021 11329.87 15.57 56958.57 88888.00 2017-01-21 19:59:40.404 021 11329.82 15.38 56958.19 88888.00 2017-01-21 19:59:40.904 021 11329.76 15.18 56957.76 88888.00 2017-01-21 19:59:41.404 021 11329.70 14.97 56957.24 88888.00 2017-01-21 19:59:41.904 021 11329.74 14.82 56956.67 88888.00 2017-01-21 19:59:42.404 021 11329.76 14.64 56956.09 88888.00 2017-01-21 19:59:42.904 021 11329.77 14.40 56955.49 88888.00 2017-01-21 19:59:43.404 021 11329.78 14.13 56954.91 88888.00 2017-01-21 19:59:43.904 021 11329.83 13.86 56954.34 88888.00 2017-01-21 19:59:44.404 021 11329.88 13.75 56953.67 88888.00 2017-01-21 19:59:44.904 021 11329.94 13.43 56952.95 88888.00 2017-01-21 19:59:45.404 021 11330.05 13.17 56952.29 88888.00 2017-01-21 19:59:45.904 021 11330.10 12.88 56951.55 88888.00 2017-01-21 19:59:46.404 021 11330.17 12.75 56950.79 88888.00 2017-01-21 19:59:46.904 021 11330.31 12.63 56950.01 88888.00 2017-01-21 19:59:47.404 021 11330.36 12.40 56949.35 88888.00 2017-01-21 19:59:47.904 021 11330.39 11.99 56948.67 88888.00 2017-01-21 19:59:48.404 021 11330.53 11.69 56947.96 88888.00 2017-01-21 19:59:48.904 021 11330.58 11.38 56947.21 88888.00 2017-01-21 19:59:49.404 021 11330.64 11.08 56946.43 88888.00 2017-01-21 19:59:49.904 021 11330.72 10.84 56945.75 88888.00 2017-01-21 19:59:50.404 021 11330.81 10.59 56945.05 88888.00 2017-01-21 19:59:50.904 021 11330.92 10.28 56944.37 88888.00 2017-01-21 19:59:51.404 021 11331.04 10.02 56943.67 88888.00 2017-01-21 19:59:51.904 021 11331.15 9.68 56942.99 88888.00 2017-01-21 19:59:52.404 021 11331.26 9.40 56942.35 88888.00 2017-01-21 19:59:52.904 021 11331.29 9.18 56941.68 88888.00 2017-01-21 19:59:53.404 021 11331.31 8.97 56941.00 88888.00 2017-01-21 19:59:53.904 021 11331.35 8.83 56940.39 88888.00 2017-01-21 19:59:54.404 021 11331.41 8.51 56939.74 88888.00 2017-01-21 19:59:54.904 021 11331.52 8.24 56939.11 88888.00 2017-01-21 19:59:55.404 021 11331.59 7.92 56938.46 88888.00 2017-01-21 19:59:55.904 021 11331.70 7.60 56937.95 88888.00 2017-01-21 19:59:56.404 021 11331.76 7.35 56937.47 88888.00 2017-01-21 19:59:56.904 021 11331.80 7.21 56937.05 88888.00 2017-01-21 19:59:57.404 021 11331.85 7.08 56936.56 88888.00 2017-01-21 19:59:57.904 021 11331.99 6.83 56936.00 88888.00 2017-01-21 19:59:58.404 021 11332.19 6.68 56935.38 88888.00 2017-01-21 19:59:58.904 021 11332.28 6.54 56934.78 88888.00 2017-01-21 19:59:59.404 021 11332.32 6.33 56934.14 88888.00 2017-01-21 19:59:59.904 021 11332.39 5.96 56933.60 88888.00 2017-01-21 20:00:00.404 021 11332.38 5.64 56933.09 88888.00 2017-01-21 20:00:00.904 021 11332.35 5.45 56932.65 88888.00 2017-01-21 20:00:01.404 021 11332.43 5.25 56932.27 88888.00 2017-01-21 20:00:01.904 021 11332.49 5.03 56931.83 88888.00 2017-01-21 20:00:02.404 021 11332.58 4.88 56931.37 88888.00 2017-01-21 20:00:02.904 021 11332.70 4.65 56930.84 88888.00 2017-01-21 20:00:03.404 021 11332.83 4.49 56930.22 88888.00 2017-01-21 20:00:03.904 021 11332.93 4.29 56929.65 88888.00 2017-01-21 20:00:04.404 021 11333.00 4.41 56929.15 88888.00 2017-01-21 20:00:04.904 021 11332.96 4.02 56928.60 88888.00 2017-01-21 20:00:05.404 021 11332.93 3.55 56928.03 88888.00 2017-01-21 20:00:05.904 021 11333.03 3.34 56927.45 88888.00 2017-01-21 20:00:06.404 021 11333.14 3.14 56926.84 88888.00 2017-01-21 20:00:06.904 021 11333.30 2.97 56926.22 88888.00 2017-01-21 20:00:07.404 021 11333.46 2.81 56925.57 88888.00 2017-01-21 20:00:07.904 021 11333.54 2.51 56925.03 88888.00 2017-01-21 20:00:08.404 021 11333.54 2.32 56924.48 88888.00 2017-01-21 20:00:08.904 021 11333.59 2.12 56923.93 88888.00 2017-01-21 20:00:09.404 021 11333.63 1.97 56923.27 88888.00 2017-01-21 20:00:09.904 021 11333.73 1.62 56922.56 88888.00 2017-01-21 20:00:10.404 021 11333.92 1.41 56921.85 88888.00 2017-01-21 20:00:10.904 021 11334.16 1.41 56921.14 88888.00 2017-01-21 20:00:11.404 021 11334.28 1.00 56920.45 88888.00 2017-01-21 20:00:11.904 021 11334.41 0.68 56919.87 88888.00 2017-01-21 20:00:12.404 021 11334.51 0.79 56919.27 88888.00 2017-01-21 20:00:12.904 021 11334.62 0.75 56918.50 88888.00 2017-01-21 20:00:13.404 021 11334.72 0.43 56917.73 88888.00 2017-01-21 20:00:13.904 021 11334.96 0.14 56916.96 88888.00 2017-01-21 20:00:14.404 021 11335.19 -0.09 56916.27 88888.00 2017-01-21 20:00:14.904 021 11335.39 -0.16 56915.62 88888.00 2017-01-21 20:00:15.405 021 11335.61 -0.18 56914.84 88888.00 2017-01-21 20:00:15.905 021 11335.79 -0.23 56914.10 88888.00 2017-01-21 20:00:16.405 021 11335.87 -0.54 56913.32 88888.00 2017-01-21 20:00:16.905 021 11336.03 -0.98 56912.50 88888.00 2017-01-21 20:00:17.405 021 11336.21 -1.24 56911.70 88888.00 2017-01-21 20:00:17.905 021 11336.46 -1.18 56910.90 88888.00 2017-01-21 20:00:18.405 021 11336.76 -1.62 56910.01 88888.00 2017-01-21 20:00:18.905 021 11337.03 -1.86 56909.19 88888.00 2017-01-21 20:00:19.405 021 11337.32 -2.02 56908.40 88888.00 2017-01-21 20:00:19.905 021 11337.53 -2.17 56907.68 88888.00 2017-01-21 20:00:20.405 021 11337.80 -2.30 56906.93 88888.00 2017-01-21 20:00:20.905 021 11338.01 -2.39 56906.21 88888.00 2017-01-21 20:00:21.405 021 11338.16 -2.74 56905.42 88888.00 2017-01-21 20:00:21.905 021 11338.36 -3.04 56904.66 88888.00 2017-01-21 20:00:22.405 021 11338.61 -3.21 56903.83 88888.00 2017-01-21 20:00:22.905 021 11338.88 -3.35 56903.00 88888.00 2017-01-21 20:00:23.405 021 11339.13 -3.63 56902.22 88888.00 2017-01-21 20:00:23.905 021 11339.41 -3.75 56901.53 88888.00 2017-01-21 20:00:24.405 021 11339.63 -3.80 56900.88 88888.00 2017-01-21 20:00:24.905 021 11339.84 -3.99 56900.11 88888.00 2017-01-21 20:00:25.405 021 11340.10 -4.16 56899.40 88888.00 2017-01-21 20:00:25.905 021 11340.34 -4.35 56898.70 88888.00 2017-01-21 20:00:26.405 021 11340.61 -4.51 56898.04 88888.00 2017-01-21 20:00:26.905 021 11340.89 -4.62 56897.43 88888.00 2017-01-21 20:00:27.405 021 11341.17 -4.84 56896.82 88888.00 2017-01-21 20:00:27.905 021 11341.36 -5.05 56896.16 88888.00 2017-01-21 20:00:28.405 021 11341.55 -5.29 56895.43 88888.00 2017-01-21 20:00:28.905 021 11341.72 -5.43 56894.71 88888.00 2017-01-21 20:00:29.405 021 11341.95 -5.62 56894.08 88888.00 2017-01-21 20:00:29.905 021 11342.22 -5.77 56893.48 88888.00 2017-01-21 20:00:30.405 021 11342.54 -5.87 56892.98 88888.00 2017-01-21 20:00:30.905 021 11342.83 -5.92 56892.41 88888.00 2017-01-21 20:00:31.405 021 11343.08 -6.07 56891.78 88888.00 2017-01-21 20:00:31.905 021 11343.25 -6.28 56891.19 88888.00 2017-01-21 20:00:32.405 021 11343.37 -6.46 56890.52 88888.00 2017-01-21 20:00:32.905 021 11343.51 -6.72 56889.85 88888.00 2017-01-21 20:00:33.405 021 11343.70 -6.96 56889.31 88888.00 2017-01-21 20:00:33.905 021 11343.96 -7.03 56888.80 88888.00 2017-01-21 20:00:34.405 021 11344.22 -7.12 56888.29 88888.00 2017-01-21 20:00:34.905 021 11344.52 -7.29 56887.78 88888.00 2017-01-21 20:00:35.405 021 11344.78 -7.41 56887.22 88888.00 2017-01-21 20:00:35.905 021 11345.03 -7.50 56886.54 88888.00 2017-01-21 20:00:36.405 021 11345.30 -7.67 56885.92 88888.00 2017-01-21 20:00:36.905 021 11345.49 -7.92 56885.40 88888.00 2017-01-21 20:00:37.405 021 11345.65 -8.14 56884.83 88888.00 2017-01-21 20:00:37.905 021 11345.80 -8.29 56884.17 88888.00 2017-01-21 20:00:38.405 021 11346.04 -8.48 56883.55 88888.00 2017-01-21 20:00:38.905 021 11346.32 -8.62 56883.11 88888.00 2017-01-21 20:00:39.405 021 11346.70 -8.77 56882.68 88888.00 2017-01-21 20:00:39.905 021 11347.05 -8.78 56882.25 88888.00 2017-01-21 20:00:40.405 021 11347.41 -8.91 56881.68 88888.00 2017-01-21 20:00:40.905 021 11347.77 -9.19 56881.02 88888.00 2017-01-21 20:00:41.405 021 11348.05 -9.44 56880.31 88888.00 2017-01-21 20:00:41.905 021 11348.36 -9.64 56879.64 88888.00 2017-01-21 20:00:42.405 021 11348.66 -9.72 56879.04 88888.00 2017-01-21 20:00:42.905 021 11349.01 -9.68 56878.49 88888.00 2017-01-21 20:00:43.405 021 11349.38 -9.84 56877.95 88888.00 2017-01-21 20:00:43.905 021 11349.76 -9.96 56877.40 88888.00 2017-01-21 20:00:44.405 021 11350.17 -10.04 56876.86 88888.00 2017-01-21 20:00:44.905 021 11350.58 -10.19 56876.23 88888.00 2017-01-21 20:00:45.405 021 11350.97 -10.26 56875.57 88888.00 2017-01-21 20:00:45.905 021 11351.37 -10.46 56874.96 88888.00 2017-01-21 20:00:46.405 021 11351.76 -10.67 56874.47 88888.00 2017-01-21 20:00:46.905 021 11352.11 -10.79 56873.97 88888.00 2017-01-21 20:00:47.405 021 11352.42 -10.74 56873.40 88888.00 2017-01-21 20:00:47.905 021 11352.82 -10.89 56872.83 88888.00 2017-01-21 20:00:48.405 021 11353.17 -11.09 56872.22 88888.00 2017-01-21 20:00:48.905 021 11353.58 -11.17 56871.62 88888.00 2017-01-21 20:00:49.405 021 11354.10 -11.18 56871.11 88888.00 2017-01-21 20:00:49.905 021 11354.47 -11.35 56870.69 88888.00 2017-01-21 20:00:50.405 021 11354.79 -11.45 56870.31 88888.00 2017-01-21 20:00:50.905 021 11355.14 -11.56 56869.88 88888.00 2017-01-21 20:00:51.405 021 11355.49 -11.64 56869.38 88888.00 2017-01-21 20:00:51.905 021 11355.90 -11.63 56868.88 88888.00 2017-01-21 20:00:52.405 021 11356.39 -11.57 56868.38 88888.00 2017-01-21 20:00:52.905 021 11356.85 -11.79 56867.92 88888.00 2017-01-21 20:00:53.405 021 11357.21 -11.98 56867.52 88888.00 2017-01-21 20:00:53.905 021 11357.55 -12.11 56867.19 88888.00 2017-01-21 20:00:54.405 021 11357.92 -12.05 56866.91 88888.00 2017-01-21 20:00:54.905 021 11358.26 -12.10 56866.53 88888.00 2017-01-21 20:00:55.405 021 11358.65 -12.15 56866.14 88888.00 2017-01-21 20:00:55.905 021 11359.04 -12.15 56865.75 88888.00 2017-01-21 20:00:56.405 021 11359.42 -12.17 56865.38 88888.00 2017-01-21 20:00:56.905 021 11359.79 -12.26 56865.03 88888.00 2017-01-21 20:00:57.405 021 11360.18 -12.30 56864.75 88888.00 2017-01-21 20:00:57.905 021 11360.56 -12.34 56864.54 88888.00 2017-01-21 20:00:58.405 021 11360.88 -12.39 56864.26 88888.00 2017-01-21 20:00:58.905 021 11361.18 -12.32 56863.94 88888.00 2017-01-21 20:00:59.405 021 11361.38 -12.39 56863.64 88888.00 2017-01-21 20:00:59.905 021 11361.59 -12.57 56863.36 88888.00 2017-01-21 20:01:00.405 021 11361.95 -12.49 56863.08 88888.00 2017-01-21 20:01:00.905 021 11362.30 -12.49 56862.98 88888.00 2017-01-21 20:01:01.405 021 11362.57 -12.24 56862.80 88888.00 2017-01-21 20:01:01.905 021 11362.90 -12.39 56862.63 88888.00 2017-01-21 20:01:02.405 021 11363.17 -12.44 56862.48 88888.00 2017-01-21 20:01:02.905 021 11363.42 -12.56 56862.27 88888.00 2017-01-21 20:01:03.405 021 11363.68 -12.65 56862.08 88888.00 2017-01-21 20:01:03.905 021 11363.87 -12.65 56861.96 88888.00 2017-01-21 20:01:04.405 021 11364.09 -12.73 56861.84 88888.00 2017-01-21 20:01:04.905 021 11364.35 -12.68 56861.77 88888.00 2017-01-21 20:01:05.405 021 11364.64 -12.64 56861.69 88888.00 2017-01-21 20:01:05.905 021 11364.81 -12.61 56861.55 88888.00 2017-01-21 20:01:06.405 021 11364.95 -12.61 56861.35 88888.00 2017-01-21 20:01:06.905 021 11365.16 -12.63 56861.27 88888.00 2017-01-21 20:01:07.405 021 11365.36 -12.67 56861.21 88888.00 2017-01-21 20:01:07.905 021 11365.56 -12.66 56861.25 88888.00 2017-01-21 20:01:08.405 021 11365.77 -12.53 56861.23 88888.00 2017-01-21 20:01:08.905 021 11366.05 -12.38 56861.22 88888.00 2017-01-21 20:01:09.405 021 11366.29 -12.46 56861.19 88888.00 2017-01-21 20:01:09.905 021 11366.51 -12.54 56861.10 88888.00 2017-01-21 20:01:10.405 021 11366.68 -12.61 56860.97 88888.00 2017-01-21 20:01:10.905 021 11366.87 -12.64 56860.92 88888.00 2017-01-21 20:01:11.405 021 11367.05 -12.53 56860.83 88888.00 2017-01-21 20:01:11.905 021 11367.26 -12.57 56860.80 88888.00 2017-01-21 20:01:12.405 021 11367.45 -12.64 56860.77 88888.00 2017-01-21 20:01:12.905 021 11367.65 -12.64 56860.68 88888.00 2017-01-21 20:01:13.405 021 11367.82 -12.59 56860.64 88888.00 2017-01-21 20:01:13.905 021 11368.05 -12.54 56860.57 88888.00 2017-01-21 20:01:14.405 021 11368.32 -12.53 56860.52 88888.00 2017-01-21 20:01:14.905 021 11368.61 -12.39 56860.49 88888.00 2017-01-21 20:01:15.405 021 11368.87 -12.46 56860.37 88888.00 2017-01-21 20:01:15.905 021 11369.07 -12.59 56860.23 88888.00 2017-01-21 20:01:16.405 021 11369.26 -12.61 56860.13 88888.00 2017-01-21 20:01:16.905 021 11369.39 -12.60 56860.11 88888.00 2017-01-21 20:01:17.405 021 11369.55 -12.46 56860.12 88888.00 2017-01-21 20:01:17.905 021 11369.77 -12.43 56860.10 88888.00 2017-01-21 20:01:18.405 021 11370.07 -12.39 56860.07 88888.00 2017-01-21 20:01:18.905 021 11370.32 -12.36 56860.04 88888.00 2017-01-21 20:01:19.405 021 11370.50 -12.33 56859.96 88888.00 2017-01-21 20:01:19.905 021 11370.75 -12.33 56859.85 88888.00 2017-01-21 20:01:20.405 021 11370.98 -12.32 56859.73 88888.00 2017-01-21 20:01:20.905 021 11371.22 -12.29 56859.62 88888.00 2017-01-21 20:01:21.405 021 11371.41 -12.26 56859.59 88888.00 2017-01-21 20:01:21.905 021 11371.66 -12.23 56859.65 88888.00 2017-01-21 20:01:22.405 021 11371.87 -11.98 56859.67 88888.00 2017-01-21 20:01:22.905 021 11372.06 -12.10 56859.71 88888.00 2017-01-21 20:01:23.405 021 11372.29 -12.20 56859.78 88888.00 2017-01-21 20:01:23.905 021 11372.47 -12.19 56859.83 88888.00 2017-01-21 20:01:24.405 021 11372.66 -12.08 56859.78 88888.00 2017-01-21 20:01:24.905 021 11372.90 -11.97 56859.79 88888.00 2017-01-21 20:01:25.405 021 11373.12 -11.93 56859.83 88888.00 2017-01-21 20:01:25.905 021 11373.32 -11.88 56859.81 88888.00 2017-01-21 20:01:26.405 021 11373.49 -11.79 56859.88 88888.00 2017-01-21 20:01:26.905 021 11373.68 -11.71 56859.99 88888.00 2017-01-21 20:01:27.405 021 11373.83 -11.48 56860.11 88888.00 2017-01-21 20:01:27.905 021 11373.97 -11.21 56860.26 88888.00 2017-01-21 20:01:28.405 021 11374.14 -11.47 56860.37 88888.00 2017-01-21 20:01:28.905 021 11374.32 -11.54 56860.54 88888.00 2017-01-21 20:01:29.405 021 11374.49 -11.35 56860.76 88888.00 2017-01-21 20:01:29.905 021 11374.64 -11.22 56860.96 88888.00 2017-01-21 20:01:30.405 021 11374.82 -11.13 56861.18 88888.00 2017-01-21 20:01:30.905 021 11374.98 -10.98 56861.48 88888.00 2017-01-21 20:01:31.405 021 11375.08 -10.82 56861.70 88888.00 2017-01-21 20:01:31.905 021 11375.15 -10.67 56861.87 88888.00 2017-01-21 20:01:32.405 021 11375.26 -10.87 56862.14 88888.00 2017-01-21 20:01:32.905 021 11375.37 -10.87 56862.48 88888.00 2017-01-21 20:01:33.405 021 11375.53 -10.63 56862.77 88888.00 2017-01-21 20:01:33.905 021 11375.64 -10.53 56863.12 88888.00 2017-01-21 20:01:34.405 021 11375.71 -10.40 56863.57 88888.00 2017-01-21 20:01:34.905 021 11375.77 -10.28 56863.99 88888.00 2017-01-21 20:01:35.405 021 11375.82 -10.12 56864.40 88888.00 2017-01-21 20:01:35.905 021 11375.92 -10.11 56864.80 88888.00 2017-01-21 20:01:36.405 021 11376.02 -10.00 56865.16 88888.00 2017-01-21 20:01:36.905 021 11376.06 -9.89 56865.62 88888.00 2017-01-21 20:01:37.405 021 11376.16 -9.61 56866.06 88888.00 2017-01-21 20:01:37.905 021 11376.21 -9.48 56866.48 88888.00 2017-01-21 20:01:38.405 021 11376.20 -9.53 56866.92 88888.00 2017-01-21 20:01:38.905 021 11376.28 -9.48 56867.38 88888.00 2017-01-21 20:01:39.405 021 11376.36 -9.30 56867.89 88888.00 2017-01-21 20:01:39.905 021 11376.40 -9.04 56868.38 88888.00 2017-01-21 20:01:40.405 021 11376.40 -8.98 56868.85 88888.00 2017-01-21 20:01:40.905 021 11376.40 -8.86 56869.30 88888.00 2017-01-21 20:01:41.405 021 11376.38 -8.72 56869.79 88888.00 2017-01-21 20:01:41.905 021 11376.36 -8.66 56870.30 88888.00 2017-01-21 20:01:42.405 021 11376.43 -8.53 56870.72 88888.00 2017-01-21 20:01:42.905 021 11376.52 -8.31 56871.21 88888.00 2017-01-21 20:01:43.405 021 11376.58 -8.19 56871.66 88888.00 2017-01-21 20:01:43.905 021 11376.60 -8.14 56872.12 88888.00 2017-01-21 20:01:44.405 021 11376.59 -8.00 56872.54 88888.00 2017-01-21 20:01:44.905 021 11376.57 -7.78 56873.01 88888.00 2017-01-21 20:01:45.405 021 11376.58 -7.77 56873.51 88888.00 2017-01-21 20:01:45.905 021 11376.62 -7.62 56873.96 88888.00 2017-01-21 20:01:46.405 021 11376.66 -7.43 56874.42 88888.00 2017-01-21 20:01:46.905 021 11376.60 -7.33 56874.92 88888.00 2017-01-21 20:01:47.405 021 11376.57 -7.13 56875.31 88888.00 2017-01-21 20:01:47.905 021 11376.55 -7.10 56875.69 88888.00 2017-01-21 20:01:48.405 021 11376.58 -6.96 56876.08 88888.00 2017-01-21 20:01:48.905 021 11376.67 -6.65 56876.46 88888.00 2017-01-21 20:01:49.405 021 11376.72 -6.60 56876.86 88888.00 2017-01-21 20:01:49.905 021 11376.73 -6.57 56877.25 88888.00 2017-01-21 20:01:50.405 021 11376.73 -6.51 56877.58 88888.00 2017-01-21 20:01:50.905 021 11376.75 -6.39 56877.94 88888.00 2017-01-21 20:01:51.405 021 11376.72 -6.11 56878.27 88888.00 2017-01-21 20:01:51.905 021 11376.69 -6.14 56878.52 88888.00 2017-01-21 20:01:52.405 021 11376.66 -6.13 56878.83 88888.00 2017-01-21 20:01:52.905 021 11376.66 -6.18 56879.09 88888.00 2017-01-21 20:01:53.405 021 11376.71 -6.05 56879.38 88888.00 2017-01-21 20:01:53.905 021 11376.79 -5.94 56879.75 88888.00 2017-01-21 20:01:54.405 021 11376.82 -5.81 56880.13 88888.00 2017-01-21 20:01:54.905 021 11376.82 -5.70 56880.40 88888.00 2017-01-21 20:01:55.405 021 11376.87 -5.49 56880.69 88888.00 2017-01-21 20:01:55.905 021 11376.86 -5.50 56880.93 88888.00 2017-01-21 20:01:56.405 021 11376.88 -5.51 56881.16 88888.00 2017-01-21 20:01:56.905 021 11377.00 -5.55 56881.41 88888.00 2017-01-21 20:01:57.405 021 11377.06 -5.46 56881.66 88888.00 2017-01-21 20:01:57.905 021 11377.07 -5.37 56881.89 88888.00 2017-01-21 20:01:58.405 021 11377.17 -5.31 56882.12 88888.00 2017-01-21 20:01:58.905 021 11377.23 -5.17 56882.37 88888.00 2017-01-21 20:01:59.405 021 11377.24 -5.10 56882.60 88888.00 2017-01-21 20:01:59.905 021 11377.34 -5.12 56882.82 88888.00 2017-01-21 20:02:00.405 021 11377.37 -5.10 56883.07 88888.00 2017-01-21 20:02:00.905 021 11377.36 -5.12 56883.34 88888.00 2017-01-21 20:02:01.405 021 11377.39 -5.03 56883.62 88888.00 2017-01-21 20:02:01.905 021 11377.50 -4.87 56883.86 88888.00 2017-01-21 20:02:02.405 021 11377.58 -4.75 56884.06 88888.00 2017-01-21 20:02:02.905 021 11377.64 -4.61 56884.25 88888.00 2017-01-21 20:02:03.405 021 11377.70 -4.63 56884.54 88888.00 2017-01-21 20:02:03.905 021 11377.71 -4.63 56884.84 88888.00 2017-01-21 20:02:04.405 021 11377.79 -4.57 56885.12 88888.00 2017-01-21 20:02:04.905 021 11377.85 -4.54 56885.42 88888.00 2017-01-21 20:02:05.405 021 11377.92 -4.47 56885.68 88888.00 2017-01-21 20:02:05.905 021 11378.01 -4.35 56885.97 88888.00 2017-01-21 20:02:06.405 021 11378.07 -4.23 56886.34 88888.00 2017-01-21 20:02:06.905 021 11378.14 -4.15 56886.67 88888.00 2017-01-21 20:02:07.405 021 11378.17 -4.20 56887.09 88888.00 2017-01-21 20:02:07.905 021 11378.19 -4.13 56887.47 88888.00 2017-01-21 20:02:08.405 021 11378.20 -4.03 56887.90 88888.00 2017-01-21 20:02:08.905 021 11378.19 -4.01 56888.33 88888.00 2017-01-21 20:02:09.405 021 11378.21 -3.88 56888.78 88888.00 2017-01-21 20:02:09.905 021 11378.28 -3.79 56889.26 88888.00 2017-01-21 20:02:10.405 021 11378.33 -3.69 56889.74 88888.00 2017-01-21 20:02:10.905 021 11378.40 -3.58 56890.24 88888.00 2017-01-21 20:02:11.405 021 11378.40 -3.51 56890.84 88888.00 2017-01-21 20:02:11.905 021 11378.31 -3.46 56891.41 88888.00 2017-01-21 20:02:12.405 021 11378.25 -3.33 56891.94 88888.00 2017-01-21 20:02:12.905 021 11378.29 -3.11 56892.57 88888.00 2017-01-21 20:02:13.405 021 11378.32 -2.93 56893.18 88888.00 2017-01-21 20:02:13.905 021 11378.33 -2.72 56893.77 88888.00 2017-01-21 20:02:14.405 021 11378.35 -2.64 56894.43 88888.00 2017-01-21 20:02:14.905 021 11378.29 -2.52 56895.10 88888.00 2017-01-21 20:02:15.405 021 11378.20 -2.24 56895.84 88888.00 2017-01-21 20:02:15.905 021 11378.11 -2.20 56896.63 88888.00 2017-01-21 20:02:16.405 021 11378.06 -1.95 56897.41 88888.00 2017-01-21 20:02:16.905 021 11378.03 -1.97 56898.19 88888.00 2017-01-21 20:02:17.405 021 11378.04 -1.63 56898.94 88888.00 2017-01-21 20:02:17.905 021 11378.05 -1.29 56899.71 88888.00 2017-01-21 20:02:18.405 021 11377.97 -1.15 56900.47 88888.00 2017-01-21 20:02:18.905 021 11377.89 -0.93 56901.27 88888.00 2017-01-21 20:02:19.405 021 11377.77 -0.69 56902.08 88888.00 2017-01-21 20:02:19.905 021 11377.60 -0.93 56902.84 88888.00 2017-01-21 20:02:20.405 021 11377.51 -0.72 56903.63 88888.00 2017-01-21 20:02:20.905 021 11377.45 -0.45 56904.40 88888.00 2017-01-21 20:02:21.405 021 11377.44 -0.19 56905.19 88888.00 2017-01-21 20:02:21.905 021 11377.39 0.23 56906.02 88888.00 2017-01-21 20:02:22.405 021 11377.27 0.40 56906.90 88888.00 2017-01-21 20:02:22.905 021 11377.08 0.48 56907.67 88888.00 2017-01-21 20:02:23.405 021 11376.94 0.76 56908.44 88888.00 2017-01-21 20:02:23.905 021 11376.87 1.49 56909.26 88888.00 2017-01-21 20:02:24.405 021 11376.73 1.52 56909.98 88888.00 2017-01-21 20:02:24.905 021 11376.66 1.75 56910.69 88888.00 2017-01-21 20:02:25.405 021 11376.60 2.11 56911.39 88888.00 2017-01-21 20:02:25.905 021 11376.52 2.20 56912.10 88888.00 2017-01-21 20:02:26.405 021 11376.37 2.24 56912.83 88888.00 2017-01-21 20:02:26.905 021 11376.17 2.60 56913.53 88888.00 2017-01-21 20:02:27.405 021 11376.05 2.90 56914.24 88888.00 2017-01-21 20:02:27.905 021 11375.96 3.14 56914.95 88888.00 2017-01-21 20:02:28.405 021 11375.92 3.49 56915.59 88888.00 2017-01-21 20:02:28.905 021 11375.88 3.77 56916.20 88888.00 2017-01-21 20:02:29.405 021 11375.84 4.00 56916.83 88888.00 2017-01-21 20:02:29.905 021 11375.75 4.20 56917.47 88888.00 2017-01-21 20:02:30.405 021 11375.67 4.49 56918.13 88888.00 2017-01-21 20:02:30.905 021 11375.53 4.84 56918.74 88888.00 2017-01-21 20:02:31.405 021 11375.47 5.13 56919.28 88888.00 2017-01-21 20:02:31.905 021 11375.44 5.42 56919.83 88888.00 2017-01-21 20:02:32.405 021 11375.36 5.62 56920.44 88888.00 2017-01-21 20:02:32.905 021 11375.25 5.83 56920.98 88888.00 2017-01-21 20:02:33.405 021 11375.18 6.04 56921.54 88888.00 2017-01-21 20:02:33.905 021 11375.08 6.24 56922.06 88888.00 2017-01-21 20:02:34.405 021 11375.04 6.39 56922.62 88888.00 2017-01-21 20:02:34.905 021 11375.01 6.64 56923.15 88888.00 2017-01-21 20:02:35.406 021 11374.99 6.96 56923.65 88888.00 2017-01-21 20:02:35.906 021 11374.91 7.05 56924.11 88888.00 2017-01-21 20:02:36.406 021 11374.80 7.16 56924.64 88888.00 2017-01-21 20:02:36.906 021 11374.79 7.37 56925.13 88888.00 2017-01-21 20:02:37.406 021 11374.73 7.60 56925.57 88888.00 2017-01-21 20:02:37.906 021 11374.70 7.80 56926.03 88888.00 2017-01-21 20:02:38.406 021 11374.74 7.78 56926.44 88888.00 2017-01-21 20:02:38.906 021 11374.73 7.90 56926.82 88888.00 2017-01-21 20:02:39.406 021 11374.65 8.49 56927.14 88888.00 2017-01-21 20:02:39.906 021 11374.61 8.49 56927.50 88888.00 2017-01-21 20:02:40.406 021 11374.58 8.39 56927.84 88888.00 2017-01-21 20:02:40.906 021 11374.53 8.46 56928.20 88888.00 2017-01-21 20:02:41.406 021 11374.47 8.55 56928.59 88888.00 2017-01-21 20:02:41.906 021 11374.46 8.58 56928.94 88888.00 2017-01-21 20:02:42.406 021 11374.45 8.77 56929.36 88888.00 2017-01-21 20:02:42.906 021 11374.43 8.92 56929.78 88888.00 2017-01-21 20:02:43.406 021 11374.45 9.00 56930.08 88888.00 2017-01-21 20:02:43.906 021 11374.43 9.13 56930.45 88888.00 2017-01-21 20:02:44.406 021 11374.37 9.20 56930.77 88888.00 2017-01-21 20:02:44.906 021 11374.33 9.26 56931.14 88888.00 2017-01-21 20:02:45.406 021 11374.28 9.39 56931.50 88888.00 2017-01-21 20:02:45.906 021 11374.23 9.45 56931.85 88888.00 2017-01-21 20:02:46.406 021 11374.28 9.51 56932.27 88888.00 2017-01-21 20:02:46.906 021 11374.28 9.65 56932.77 88888.00 2017-01-21 20:02:47.406 021 11374.24 9.79 56933.23 88888.00 2017-01-21 20:02:47.906 021 11374.18 9.89 56933.63 88888.00 2017-01-21 20:02:48.406 021 11374.14 10.01 56934.06 88888.00 2017-01-21 20:02:48.906 021 11374.01 10.39 56934.61 88888.00 2017-01-21 20:02:49.406 021 11373.89 10.46 56935.16 88888.00 2017-01-21 20:02:49.906 021 11373.84 10.55 56935.72 88888.00 2017-01-21 20:02:50.406 021 11373.74 10.64 56936.28 88888.00 2017-01-21 20:02:50.906 021 11373.68 10.76 56936.77 88888.00 2017-01-21 20:02:51.406 021 11373.63 10.87 56937.27 88888.00 2017-01-21 20:02:51.906 021 11373.53 11.04 56937.90 88888.00 2017-01-21 20:02:52.406 021 11373.35 11.17 56938.49 88888.00 2017-01-21 20:02:52.906 021 11373.22 11.37 56939.10 88888.00 2017-01-21 20:02:53.406 021 11373.07 11.74 56939.75 88888.00 2017-01-21 20:02:53.906 021 11372.93 11.97 56940.49 88888.00 2017-01-21 20:02:54.406 021 11372.83 12.12 56941.13 88888.00 2017-01-21 20:02:54.906 021 11372.71 12.19 56941.75 88888.00 2017-01-21 20:02:55.406 021 11372.55 12.33 56942.35 88888.00 2017-01-21 20:02:55.906 021 11372.33 12.51 56942.96 88888.00 2017-01-21 20:02:56.406 021 11372.18 12.66 56943.61 88888.00 2017-01-21 20:02:56.906 021 11372.02 12.90 56944.32 88888.00 2017-01-21 20:02:57.406 021 11371.86 13.19 56945.09 88888.00 2017-01-21 20:02:57.906 021 11371.73 13.54 56945.72 88888.00 2017-01-21 20:02:58.406 021 11371.61 13.72 56946.29 88888.00 2017-01-21 20:02:58.906 021 11371.43 13.79 56946.91 88888.00 2017-01-21 20:02:59.406 021 11371.23 13.89 56947.53 88888.00 2017-01-21 20:02:59.906 021 11371.03 14.11 56948.18 88888.00 2017-01-21 20:03:00.406 021 11370.82 14.35 56948.81 88888.00 2017-01-21 20:03:00.906 021 11370.67 14.58 56949.34 88888.00 2017-01-21 20:03:01.406 021 11370.50 14.69 56949.88 88888.00 2017-01-21 20:03:01.906 021 11370.29 14.97 56950.36 88888.00 2017-01-21 20:03:02.406 021 11370.12 15.10 56950.85 88888.00 2017-01-21 20:03:02.906 021 11369.92 15.24 56951.38 88888.00 2017-01-21 20:03:03.406 021 11369.71 15.36 56951.92 88888.00 2017-01-21 20:03:03.906 021 11369.52 15.52 56952.41 88888.00 2017-01-21 20:03:04.406 021 11369.35 15.71 56952.92 88888.00 2017-01-21 20:03:04.906 021 11369.10 15.86 56953.42 88888.00 2017-01-21 20:03:05.406 021 11368.97 16.04 56953.84 88888.00 2017-01-21 20:03:05.906 021 11368.83 16.21 56954.23 88888.00 2017-01-21 20:03:06.406 021 11368.61 16.46 56954.67 88888.00 2017-01-21 20:03:06.906 021 11368.45 16.69 56955.05 88888.00 2017-01-21 20:03:07.406 021 11368.30 16.81 56955.51 88888.00 2017-01-21 20:03:07.906 021 11368.10 16.89 56955.89 88888.00 2017-01-21 20:03:08.406 021 11367.91 17.03 56956.30 88888.00 2017-01-21 20:03:08.906 021 11367.72 17.16 56956.63 88888.00 2017-01-21 20:03:09.406 021 11367.56 17.30 56956.92 88888.00 2017-01-21 20:03:09.906 021 11367.42 17.41 56957.21 88888.00 2017-01-21 20:03:10.406 021 11367.20 17.55 56957.55 88888.00 2017-01-21 20:03:10.906 021 11367.01 17.76 56957.85 88888.00 2017-01-21 20:03:11.406 021 11366.80 17.88 56958.14 88888.00 2017-01-21 20:03:11.906 021 11366.62 18.01 56958.39 88888.00 2017-01-21 20:03:12.406 021 11366.46 18.15 56958.69 88888.00 2017-01-21 20:03:12.906 021 11366.26 18.24 56959.02 88888.00 2017-01-21 20:03:13.406 021 11366.09 18.42 56959.32 88888.00 2017-01-21 20:03:13.906 021 11365.91 18.60 56959.69 88888.00 2017-01-21 20:03:14.406 021 11365.74 18.69 56960.01 88888.00 2017-01-21 20:03:14.906 021 11365.57 18.86 56960.26 88888.00 2017-01-21 20:03:15.406 021 11365.46 19.10 56960.52 88888.00 2017-01-21 20:03:15.906 021 11365.28 19.17 56960.73 88888.00 2017-01-21 20:03:16.406 021 11365.13 19.32 56960.94 88888.00 2017-01-21 20:03:16.906 021 11364.98 19.45 56961.22 88888.00 2017-01-21 20:03:17.406 021 11364.80 19.60 56961.51 88888.00 2017-01-21 20:03:17.906 021 11364.65 19.95 56961.74 88888.00 2017-01-21 20:03:18.406 021 11364.51 19.93 56962.05 88888.00 2017-01-21 20:03:18.906 021 11364.39 20.04 56962.29 88888.00 2017-01-21 20:03:19.406 021 11364.30 20.22 56962.56 88888.00 2017-01-21 20:03:19.906 021 11364.23 20.62 56962.81 88888.00 2017-01-21 20:03:20.406 021 11364.22 20.59 56963.01 88888.00 2017-01-21 20:03:20.906 021 11364.14 20.59 56963.17 88888.00 2017-01-21 20:03:21.406 021 11364.07 20.74 56963.24 88888.00 2017-01-21 20:03:21.906 021 11363.97 20.84 56963.40 88888.00 2017-01-21 20:03:22.406 021 11363.86 21.03 56963.54 88888.00 2017-01-21 20:03:22.906 021 11363.74 21.22 56963.71 88888.00 2017-01-21 20:03:23.406 021 11363.65 21.27 56963.86 88888.00 2017-01-21 20:03:23.906 021 11363.53 21.25 56964.05 88888.00 2017-01-21 20:03:24.406 021 11363.47 21.37 56964.21 88888.00 2017-01-21 20:03:24.906 021 11363.49 21.51 56964.36 88888.00 2017-01-21 20:03:25.406 021 11363.48 21.71 56964.50 88888.00 2017-01-21 20:03:25.906 021 11363.48 21.96 56964.61 88888.00 2017-01-21 20:03:26.406 021 11363.45 22.03 56964.71 88888.00 2017-01-21 20:03:26.906 021 11363.37 22.06 56964.71 88888.00 2017-01-21 20:03:27.406 021 11363.25 22.09 56964.76 88888.00 2017-01-21 20:03:27.906 021 11363.21 22.15 56964.79 88888.00 2017-01-21 20:03:28.406 021 11363.18 22.13 56964.90 88888.00 2017-01-21 20:03:28.906 021 11363.13 22.16 56964.92 88888.00 2017-01-21 20:03:29.406 021 11363.09 22.20 56964.90 88888.00 2017-01-21 20:03:29.906 021 11363.03 22.24 56964.88 88888.00 2017-01-21 20:03:30.406 021 11362.95 22.31 56964.85 88888.00 2017-01-21 20:03:30.906 021 11362.91 22.31 56964.78 88888.00 2017-01-21 20:03:31.406 021 11362.89 22.39 56964.74 88888.00 2017-01-21 20:03:31.906 021 11362.82 22.59 56964.75 88888.00 2017-01-21 20:03:32.406 021 11362.74 22.57 56964.75 88888.00 2017-01-21 20:03:32.906 021 11362.65 22.60 56964.75 88888.00 2017-01-21 20:03:33.406 021 11362.57 22.49 56964.67 88888.00 2017-01-21 20:03:33.906 021 11362.48 22.50 56964.60 88888.00 2017-01-21 20:03:34.406 021 11362.37 22.59 56964.59 88888.00 2017-01-21 20:03:34.906 021 11362.26 22.52 56964.52 88888.00 2017-01-21 20:03:35.406 021 11362.13 22.61 56964.45 88888.00 2017-01-21 20:03:35.906 021 11362.06 22.71 56964.43 88888.00 2017-01-21 20:03:36.406 021 11362.00 22.61 56964.41 88888.00 2017-01-21 20:03:36.906 021 11361.91 22.57 56964.37 88888.00 2017-01-21 20:03:37.406 021 11361.81 22.60 56964.33 88888.00 2017-01-21 20:03:37.906 021 11361.78 22.56 56964.27 88888.00 2017-01-21 20:03:38.406 021 11361.65 22.56 56964.26 88888.00 2017-01-21 20:03:38.906 021 11361.52 22.52 56964.21 88888.00 2017-01-21 20:03:39.406 021 11361.44 22.53 56964.21 88888.00 2017-01-21 20:03:39.906 021 11361.36 22.54 56964.15 88888.00 2017-01-21 20:03:40.406 021 11361.28 22.58 56964.11 88888.00 2017-01-21 20:03:40.906 021 11361.18 22.61 56964.09 88888.00 2017-01-21 20:03:41.406 021 11361.08 22.57 56964.04 88888.00 2017-01-21 20:03:41.906 021 11360.97 22.75 56964.01 88888.00 2017-01-21 20:03:42.406 021 11360.90 22.64 56964.01 88888.00 2017-01-21 20:03:42.906 021 11360.82 22.56 56963.94 88888.00 2017-01-21 20:03:43.406 021 11360.75 22.54 56963.96 88888.00 2017-01-21 20:03:43.906 021 11360.73 22.49 56963.97 88888.00 2017-01-21 20:03:44.406 021 11360.63 22.52 56963.99 88888.00 2017-01-21 20:03:44.906 021 11360.50 22.53 56964.01 88888.00 2017-01-21 20:03:45.406 021 11360.41 22.52 56963.99 88888.00 2017-01-21 20:03:45.906 021 11360.28 22.56 56964.05 88888.00 2017-01-21 20:03:46.406 021 11360.18 22.50 56964.01 88888.00 2017-01-21 20:03:46.906 021 11360.15 22.44 56963.98 88888.00 2017-01-21 20:03:47.406 021 11360.07 22.59 56963.99 88888.00 2017-01-21 20:03:47.906 021 11359.96 22.54 56963.99 88888.00 2017-01-21 20:03:48.406 021 11359.84 22.45 56964.01 88888.00 2017-01-21 20:03:48.906 021 11359.79 22.63 56963.99 88888.00 2017-01-21 20:03:49.406 021 11359.65 22.63 56963.99 88888.00 2017-01-21 20:03:49.906 021 11359.52 22.39 56964.05 88888.00 2017-01-21 20:03:50.406 021 11359.44 22.40 56964.14 88888.00 2017-01-21 20:03:50.906 021 11359.35 22.30 56964.16 88888.00 2017-01-21 20:03:51.406 021 11359.24 22.26 56964.20 88888.00 2017-01-21 20:03:51.906 021 11359.16 22.25 56964.23 88888.00 2017-01-21 20:03:52.406 021 11359.10 22.26 56964.27 88888.00 2017-01-21 20:03:52.906 021 11359.00 22.34 56964.18 88888.00 2017-01-21 20:03:53.406 021 11359.00 22.30 56964.16 88888.00 2017-01-21 20:03:53.906 021 11358.87 22.24 56964.17 88888.00 2017-01-21 20:03:54.406 021 11358.73 22.32 56964.15 88888.00 2017-01-21 20:03:54.906 021 11358.65 22.34 56964.14 88888.00 2017-01-21 20:03:55.406 021 11358.58 22.23 56964.15 88888.00 2017-01-21 20:03:55.906 021 11358.47 22.46 56964.09 88888.00 2017-01-21 20:03:56.406 021 11358.41 22.17 56964.01 88888.00 2017-01-21 20:03:56.906 021 11358.37 22.04 56963.91 88888.00 2017-01-21 20:03:57.406 021 11358.25 22.15 56963.85 88888.00 2017-01-21 20:03:57.906 021 11358.16 22.11 56963.77 88888.00 2017-01-21 20:03:58.406 021 11358.12 21.93 56963.66 88888.00 2017-01-21 20:03:58.906 021 11358.03 21.81 56963.51 88888.00 2017-01-21 20:03:59.406 021 11357.97 21.84 56963.40 88888.00 2017-01-21 20:03:59.906 021 11357.89 21.85 56963.27 88888.00 2017-01-21 20:04:00.406 021 11357.78 21.77 56963.15 88888.00 2017-01-21 20:04:00.906 021 11357.71 21.68 56963.00 88888.00 2017-01-21 20:04:01.406 021 11357.61 21.59 56962.88 88888.00 2017-01-21 20:04:01.906 021 11357.49 21.77 56962.76 88888.00 2017-01-21 20:04:02.406 021 11357.30 21.99 56962.66 88888.00 2017-01-21 20:04:02.906 021 11357.21 21.92 56962.51 88888.00 2017-01-21 20:04:03.406 021 11357.08 21.86 56962.43 88888.00 2017-01-21 20:04:03.906 021 11357.00 21.69 56962.27 88888.00 2017-01-21 20:04:04.406 021 11356.92 21.35 56962.11 88888.00 2017-01-21 20:04:04.906 021 11356.87 21.36 56961.98 88888.00 2017-01-21 20:04:05.406 021 11356.79 21.41 56961.86 88888.00 2017-01-21 20:04:05.906 021 11356.71 21.22 56961.73 88888.00 2017-01-21 20:04:06.406 021 11356.60 21.15 56961.64 88888.00 2017-01-21 20:04:06.906 021 11356.47 21.02 56961.54 88888.00 2017-01-21 20:04:07.406 021 11356.40 21.20 56961.51 88888.00 2017-01-21 20:04:07.906 021 11356.31 21.02 56961.48 88888.00 2017-01-21 20:04:08.406 021 11356.24 20.96 56961.42 88888.00 2017-01-21 20:04:08.906 021 11356.19 21.00 56961.39 88888.00 2017-01-21 20:04:09.406 021 11356.18 20.89 56961.35 88888.00 2017-01-21 20:04:09.906 021 11356.18 20.82 56961.27 88888.00 2017-01-21 20:04:10.406 021 11356.08 20.86 56961.12 88888.00 2017-01-21 20:04:10.906 021 11356.04 20.88 56961.02 88888.00 2017-01-21 20:04:11.406 021 11356.03 20.75 56960.89 88888.00 2017-01-21 20:04:11.906 021 11356.00 20.66 56960.76 88888.00 2017-01-21 20:04:12.406 021 11355.94 20.68 56960.69 88888.00 2017-01-21 20:04:12.906 021 11356.00 20.68 56960.68 88888.00 2017-01-21 20:04:13.406 021 11355.95 20.56 56960.68 88888.00 2017-01-21 20:04:13.906 021 11355.95 20.55 56960.60 88888.00 2017-01-21 20:04:14.406 021 11355.87 20.53 56960.49 88888.00 2017-01-21 20:04:14.906 021 11355.82 20.38 56960.38 88888.00 2017-01-21 20:04:15.406 021 11355.83 20.29 56960.31 88888.00 2017-01-21 20:04:15.906 021 11355.93 20.14 56960.23 88888.00 2017-01-21 20:04:16.406 021 11355.96 20.20 56960.13 88888.00 2017-01-21 20:04:16.906 021 11355.98 20.05 56960.07 88888.00 2017-01-21 20:04:17.406 021 11355.97 19.94 56960.04 88888.00 2017-01-21 20:04:17.906 021 11355.94 19.88 56960.05 88888.00 2017-01-21 20:04:18.406 021 11355.93 19.82 56960.00 88888.00 2017-01-21 20:04:18.906 021 11355.94 19.82 56959.92 88888.00 2017-01-21 20:04:19.406 021 11355.95 19.79 56959.83 88888.00 2017-01-21 20:04:19.906 021 11355.97 19.74 56959.68 88888.00 2017-01-21 20:04:20.406 021 11355.98 19.62 56959.55 88888.00 2017-01-21 20:04:20.906 021 11356.03 19.58 56959.53 88888.00 2017-01-21 20:04:21.406 021 11356.03 19.45 56959.51 88888.00 2017-01-21 20:04:21.906 021 11356.04 19.39 56959.48 88888.00 2017-01-21 20:04:22.406 021 11356.05 19.30 56959.47 88888.00 2017-01-21 20:04:22.906 021 11356.05 19.34 56959.40 88888.00 2017-01-21 20:04:23.406 021 11356.08 19.47 56959.39 88888.00 2017-01-21 20:04:23.906 021 11356.12 19.43 56959.41 88888.00 2017-01-21 20:04:24.406 021 11356.16 19.30 56959.43 88888.00 2017-01-21 20:04:24.906 021 11356.19 19.24 56959.39 88888.00 2017-01-21 20:04:25.406 021 11356.25 19.13 56959.35 88888.00 2017-01-21 20:04:25.906 021 11356.19 19.26 56959.41 88888.00 2017-01-21 20:04:26.406 021 11356.14 19.14 56959.45 88888.00 2017-01-21 20:04:26.906 021 11356.15 19.12 56959.51 88888.00 2017-01-21 20:04:27.406 021 11356.19 19.03 56959.48 88888.00 2017-01-21 20:04:27.906 021 11356.21 18.98 56959.45 88888.00 2017-01-21 20:04:28.406 021 11356.17 18.97 56959.51 88888.00 2017-01-21 20:04:28.906 021 11356.16 19.02 56959.54 88888.00 2017-01-21 20:04:29.406 021 11356.14 19.02 56959.61 88888.00 2017-01-21 20:04:29.906 021 11356.15 19.09 56959.72 88888.00 2017-01-21 20:04:30.406 021 11356.15 19.06 56959.80 88888.00 2017-01-21 20:04:30.906 021 11356.16 19.10 56959.85 88888.00 2017-01-21 20:04:31.406 021 11356.12 19.24 56959.91 88888.00 2017-01-21 20:04:31.906 021 11356.12 19.17 56959.97 88888.00 2017-01-21 20:04:32.406 021 11356.12 19.10 56960.04 88888.00 2017-01-21 20:04:32.906 021 11356.09 18.99 56960.06 88888.00 2017-01-21 20:04:33.406 021 11356.07 18.97 56960.07 88888.00 2017-01-21 20:04:33.906 021 11356.03 18.83 56960.07 88888.00 2017-01-21 20:04:34.406 021 11356.04 18.69 56960.15 88888.00 2017-01-21 20:04:34.906 021 11356.07 18.66 56960.22 88888.00 2017-01-21 20:04:35.406 021 11356.04 18.68 56960.19 88888.00 2017-01-21 20:04:35.906 021 11356.04 18.66 56960.13 88888.00 2017-01-21 20:04:36.406 021 11356.12 18.63 56960.12 88888.00 2017-01-21 20:04:36.906 021 11356.02 18.57 56960.15 88888.00 2017-01-21 20:04:37.406 021 11355.95 18.46 56960.03 88888.00 2017-01-21 20:04:37.906 021 11355.87 18.42 56959.92 88888.00 2017-01-21 20:04:38.406 021 11355.81 18.29 56959.90 88888.00 2017-01-21 20:04:38.906 021 11355.77 18.07 56959.88 88888.00 2017-01-21 20:04:39.406 021 11355.77 18.05 56959.75 88888.00 2017-01-21 20:04:39.906 021 11355.84 18.10 56959.64 88888.00 2017-01-21 20:04:40.406 021 11355.83 18.09 56959.49 88888.00 2017-01-21 20:04:40.906 021 11355.86 17.74 56959.42 88888.00 2017-01-21 20:04:41.406 021 11355.88 17.60 56959.28 88888.00 2017-01-21 20:04:41.906 021 11355.89 17.58 56959.15 88888.00 2017-01-21 20:04:42.406 021 11355.86 17.69 56958.96 88888.00 2017-01-21 20:04:42.906 021 11355.82 17.37 56958.66 88888.00 2017-01-21 20:04:43.406 021 11355.77 17.08 56958.38 88888.00 2017-01-21 20:04:43.906 021 11355.74 16.96 56958.21 88888.00 2017-01-21 20:04:44.406 021 11355.69 16.86 56958.04 88888.00 2017-01-21 20:04:44.906 021 11355.73 16.74 56957.91 88888.00 2017-01-21 20:04:45.406 021 11355.76 16.64 56957.66 88888.00 2017-01-21 20:04:45.906 021 11355.82 16.52 56957.47 88888.00 2017-01-21 20:04:46.406 021 11355.86 16.45 56957.23 88888.00 2017-01-21 20:04:46.906 021 11355.81 16.38 56956.99 88888.00 2017-01-21 20:04:47.406 021 11355.71 16.25 56956.86 88888.00 2017-01-21 20:04:47.906 021 11355.69 16.25 56956.63 88888.00 2017-01-21 20:04:48.406 021 11355.70 16.25 56956.43 88888.00 2017-01-21 20:04:48.906 021 11355.69 16.38 56956.26 88888.00 2017-01-21 20:04:49.406 021 11355.74 16.00 56956.14 88888.00 2017-01-21 20:04:49.906 021 11355.73 15.84 56956.01 88888.00 2017-01-21 20:04:50.406 021 11355.69 15.74 56955.79 88888.00 2017-01-21 20:04:50.906 021 11355.75 15.66 56955.67 88888.00 2017-01-21 20:04:51.406 021 11355.73 15.60 56955.64 88888.00 2017-01-21 20:04:51.906 021 11355.68 15.67 56955.64 88888.00 2017-01-21 20:04:52.406 021 11355.66 15.85 56955.57 88888.00 2017-01-21 20:04:52.906 021 11355.62 15.71 56955.51 88888.00 2017-01-21 20:04:53.406 021 11355.61 15.63 56955.47 88888.00 2017-01-21 20:04:53.906 021 11355.69 15.52 56955.35 88888.00 2017-01-21 20:04:54.406 021 11355.74 15.47 56955.22 88888.00 2017-01-21 20:04:54.906 021 11355.77 15.42 56955.16 88888.00 2017-01-21 20:04:55.406 021 11355.82 15.38 56955.21 88888.00 2017-01-21 20:04:55.906 021 11355.80 15.38 56955.30 88888.00 2017-01-21 20:04:56.406 021 11355.77 15.37 56955.38 88888.00 2017-01-21 20:04:56.906 021 11355.79 15.33 56955.49 88888.00 2017-01-21 20:04:57.406 021 11355.76 15.43 56955.54 88888.00 2017-01-21 20:04:57.906 021 11355.75 15.46 56955.50 88888.00 2017-01-21 20:04:58.406 021 11355.79 15.33 56955.50 88888.00 2017-01-21 20:04:58.906 021 11355.83 15.37 56955.47 88888.00 2017-01-21 20:04:59.406 021 11355.86 15.56 56955.55 88888.00 2017-01-21 20:04:59.906 021 11355.87 15.50 56955.62 88888.00 2017-01-21 20:05:00.406 021 11355.86 15.32 56955.68 88888.00 2017-01-21 20:05:00.906 021 11355.89 15.23 56955.74 88888.00 2017-01-21 20:05:01.406 021 11355.87 15.19 56955.82 88888.00 2017-01-21 20:05:01.906 021 11355.89 15.19 56955.88 88888.00 2017-01-21 20:05:02.406 021 11355.90 15.35 56955.92 88888.00 2017-01-21 20:05:02.906 021 11355.91 15.37 56956.01 88888.00 2017-01-21 20:05:03.406 021 11355.94 15.31 56955.94 88888.00 2017-01-21 20:05:03.906 021 11355.97 15.08 56955.98 88888.00 2017-01-21 20:05:04.406 021 11355.95 15.09 56955.98 88888.00 2017-01-21 20:05:04.906 021 11355.96 15.08 56955.96 88888.00 2017-01-21 20:05:05.406 021 11356.03 15.15 56955.93 88888.00 2017-01-21 20:05:05.906 021 11356.11 15.08 56955.81 88888.00 2017-01-21 20:05:06.406 021 11356.21 14.95 56955.61 88888.00 2017-01-21 20:05:06.906 021 11356.22 14.79 56955.50 88888.00 2017-01-21 20:05:07.406 021 11356.24 14.62 56955.41 88888.00 2017-01-21 20:05:07.906 021 11356.24 14.51 56955.35 88888.00 2017-01-21 20:05:08.406 021 11356.23 14.44 56955.28 88888.00 2017-01-21 20:05:08.906 021 11356.19 14.42 56955.22 88888.00 2017-01-21 20:05:09.406 021 11356.21 14.35 56955.06 88888.00 2017-01-21 20:05:09.906 021 11356.30 14.23 56954.74 88888.00 2017-01-21 20:05:10.406 021 11356.42 14.11 56954.41 88888.00 2017-01-21 20:05:10.906 021 11356.52 14.03 56954.14 88888.00 2017-01-21 20:05:11.406 021 11356.63 13.97 56953.88 88888.00 2017-01-21 20:05:11.906 021 11356.64 13.81 56953.71 88888.00 2017-01-21 20:05:12.406 021 11356.63 13.67 56953.55 88888.00 2017-01-21 20:05:12.906 021 11356.58 13.51 56953.36 88888.00 2017-01-21 20:05:13.406 021 11356.66 13.36 56953.00 88888.00 2017-01-21 20:05:13.906 021 11356.72 13.14 56952.60 88888.00 2017-01-21 20:05:14.406 021 11356.77 13.02 56952.18 88888.00 2017-01-21 20:05:14.906 021 11356.82 12.99 56951.94 88888.00 2017-01-21 20:05:15.407 021 11356.91 12.92 56951.77 88888.00 2017-01-21 20:05:15.907 021 11356.93 12.78 56951.65 88888.00 2017-01-21 20:05:16.407 021 11356.98 12.63 56951.37 88888.00 2017-01-21 20:05:16.907 021 11356.99 12.32 56951.02 88888.00 2017-01-21 20:05:17.407 021 11356.96 12.15 56950.61 88888.00 2017-01-21 20:05:17.907 021 11357.10 11.93 56950.10 88888.00 2017-01-21 20:05:18.407 021 11357.15 11.75 56949.60 88888.00 2017-01-21 20:05:18.907 021 11357.16 11.51 56949.35 88888.00 2017-01-21 20:05:19.407 021 11357.16 11.35 56949.16 88888.00 2017-01-21 20:05:19.907 021 11357.14 11.37 56948.99 88888.00 2017-01-21 20:05:20.407 021 11357.08 11.18 56948.80 88888.00 2017-01-21 20:05:20.907 021 11357.06 11.14 56948.54 88888.00 2017-01-21 20:05:21.407 021 11357.08 10.97 56948.19 88888.00 2017-01-21 20:05:21.907 021 11357.13 10.74 56947.79 88888.00 2017-01-21 20:05:22.407 021 11357.19 10.60 56947.38 88888.00 2017-01-21 20:05:22.907 021 11357.21 10.48 56947.09 88888.00 2017-01-21 20:05:23.407 021 11357.18 10.22 56946.84 88888.00 2017-01-21 20:05:23.907 021 11357.08 10.33 56946.69 88888.00 2017-01-21 20:05:24.407 021 11357.02 10.04 56946.52 88888.00 2017-01-21 20:05:24.907 021 11356.93 9.73 56946.37 88888.00 2017-01-21 20:05:25.407 021 11356.89 9.61 56946.20 88888.00 2017-01-21 20:05:25.907 021 11356.93 9.54 56945.97 88888.00 2017-01-21 20:05:26.407 021 11356.89 9.38 56945.75 88888.00 2017-01-21 20:05:26.907 021 11356.79 9.30 56945.56 88888.00 2017-01-21 20:05:27.407 021 11356.71 9.24 56945.39 88888.00 2017-01-21 20:05:27.907 021 11356.71 8.89 56945.28 88888.00 2017-01-21 20:05:28.407 021 11356.64 8.70 56945.16 88888.00 2017-01-21 20:05:28.907 021 11356.61 8.58 56945.01 88888.00 2017-01-21 20:05:29.407 021 11356.56 8.51 56944.78 88888.00 2017-01-21 20:05:29.907 021 11356.45 8.44 56944.66 88888.00 2017-01-21 20:05:30.407 021 11356.31 8.42 56944.50 88888.00 2017-01-21 20:05:30.907 021 11356.18 8.15 56944.32 88888.00 2017-01-21 20:05:31.407 021 11356.05 7.94 56944.20 88888.00 2017-01-21 20:05:31.907 021 11356.02 7.81 56944.11 88888.00 2017-01-21 20:05:32.407 021 11356.11 7.71 56944.02 88888.00 2017-01-21 20:05:32.907 021 11356.09 7.60 56943.85 88888.00 2017-01-21 20:05:33.407 021 11356.00 7.44 56943.64 88888.00 2017-01-21 20:05:33.907 021 11355.94 7.29 56943.47 88888.00 2017-01-21 20:05:34.407 021 11355.89 7.09 56943.29 88888.00 2017-01-21 20:05:34.907 021 11355.80 6.88 56943.12 88888.00 2017-01-21 20:05:35.407 021 11355.74 6.87 56943.00 88888.00 2017-01-21 20:05:35.907 021 11355.68 6.67 56942.86 88888.00 2017-01-21 20:05:36.407 021 11355.67 6.45 56942.74 88888.00 2017-01-21 20:05:36.907 021 11355.66 6.26 56942.52 88888.00 2017-01-21 20:05:37.407 021 11355.56 6.10 56942.33 88888.00 2017-01-21 20:05:37.907 021 11355.47 5.86 56942.21 88888.00 2017-01-21 20:05:38.407 021 11355.48 5.77 56942.10 88888.00 2017-01-21 20:05:38.907 021 11355.52 5.76 56942.07 88888.00 2017-01-21 20:05:39.407 021 11355.53 5.55 56941.96 88888.00 2017-01-21 20:05:39.907 021 11355.52 5.38 56941.81 88888.00 2017-01-21 20:05:40.407 021 11355.52 5.11 56941.68 88888.00 2017-01-21 20:05:40.907 021 11355.56 4.88 56941.58 88888.00 2017-01-21 20:05:41.407 021 11355.59 4.76 56941.62 88888.00 2017-01-21 20:05:41.907 021 11355.55 4.78 56941.64 88888.00 2017-01-21 20:05:42.407 021 11355.50 4.75 56941.67 88888.00 2017-01-21 20:05:42.907 021 11355.46 4.55 56941.62 88888.00 2017-01-21 20:05:43.407 021 11355.46 4.36 56941.57 88888.00 2017-01-21 20:05:43.907 021 11355.47 4.21 56941.50 88888.00 2017-01-21 20:05:44.407 021 11355.49 4.02 56941.54 88888.00 2017-01-21 20:05:44.907 021 11355.52 3.99 56941.62 88888.00 2017-01-21 20:05:45.407 021 11355.52 4.02 56941.71 88888.00 2017-01-21 20:05:45.907 021 11355.43 4.08 56941.81 88888.00 2017-01-21 20:05:46.407 021 11355.39 4.01 56941.86 88888.00 2017-01-21 20:05:46.907 021 11355.47 3.88 56941.93 88888.00 2017-01-21 20:05:47.407 021 11355.49 3.66 56942.01 88888.00 2017-01-21 20:05:47.907 021 11355.52 3.62 56942.10 88888.00 2017-01-21 20:05:48.407 021 11355.50 3.63 56942.20 88888.00 2017-01-21 20:05:48.907 021 11355.47 3.61 56942.35 88888.00 2017-01-21 20:05:49.407 021 11355.36 3.60 56942.52 88888.00 2017-01-21 20:05:49.907 021 11355.27 3.58 56942.66 88888.00 2017-01-21 20:05:50.407 021 11355.26 3.73 56942.80 88888.00 2017-01-21 20:05:50.907 021 11355.31 3.62 56942.90 88888.00 2017-01-21 20:05:51.407 021 11355.29 3.53 56943.05 88888.00 2017-01-21 20:05:51.907 021 11355.31 3.48 56943.23 88888.00 2017-01-21 20:05:52.407 021 11355.27 3.47 56943.42 88888.00 2017-01-21 20:05:52.907 021 11355.21 3.46 56943.60 88888.00 2017-01-21 20:05:53.407 021 11355.14 3.48 56943.74 88888.00 2017-01-21 20:05:53.907 021 11355.00 3.49 56943.87 88888.00 2017-01-21 20:05:54.407 021 11354.90 3.43 56943.92 88888.00 2017-01-21 20:05:54.907 021 11354.90 3.33 56944.05 88888.00 2017-01-21 20:05:55.407 021 11354.84 3.45 56944.18 88888.00 2017-01-21 20:05:55.907 021 11354.84 3.39 56944.37 88888.00 2017-01-21 20:05:56.407 021 11354.82 3.29 56944.50 88888.00 2017-01-21 20:05:56.907 021 11354.78 3.31 56944.65 88888.00 2017-01-21 20:05:57.407 021 11354.72 3.54 56944.83 88888.00 2017-01-21 20:05:57.907 021 11354.63 3.55 56944.91 88888.00 2017-01-21 20:05:58.407 021 11354.56 3.40 56944.94 88888.00 2017-01-21 20:05:58.907 021 11354.43 3.53 56944.95 88888.00 2017-01-21 20:05:59.407 021 11354.35 3.54 56945.03 88888.00 2017-01-21 20:05:59.907 021 11354.37 3.24 56945.07 88888.00 2017-01-21 20:06:00.407 021 11354.30 3.13 56945.11 88888.00 2017-01-21 20:06:00.907 021 11354.25 3.17 56945.20 88888.00 2017-01-21 20:06:01.407 021 11354.17 3.36 56945.28 88888.00 2017-01-21 20:06:01.907 021 11354.09 3.34 56945.31 88888.00 2017-01-21 20:06:02.407 021 11353.97 3.41 56945.43 88888.00 2017-01-21 20:06:02.907 021 11353.94 3.42 56945.48 88888.00 2017-01-21 20:06:03.407 021 11353.92 3.42 56945.40 88888.00 2017-01-21 20:06:03.907 021 11353.89 3.25 56945.31 88888.00 2017-01-21 20:06:04.407 021 11353.81 3.26 56945.31 88888.00 2017-01-21 20:06:04.907 021 11353.76 3.26 56945.37 88888.00 2017-01-21 20:06:05.407 021 11353.65 3.26 56945.39 88888.00 2017-01-21 20:06:05.907 021 11353.54 3.24 56945.40 88888.00 2017-01-21 20:06:06.407 021 11353.44 3.18 56945.37 88888.00 2017-01-21 20:06:06.907 021 11353.38 3.22 56945.34 88888.00 2017-01-21 20:06:07.407 021 11353.41 3.17 56945.30 88888.00 2017-01-21 20:06:07.907 021 11353.48 3.12 56945.35 88888.00 2017-01-21 20:06:08.407 021 11353.46 3.08 56945.39 88888.00 2017-01-21 20:06:08.907 021 11353.40 3.20 56945.41 88888.00 2017-01-21 20:06:09.407 021 11353.31 3.18 56945.42 88888.00 2017-01-21 20:06:09.907 021 11353.18 3.14 56945.44 88888.00 2017-01-21 20:06:10.407 021 11353.09 3.27 56945.43 88888.00 2017-01-21 20:06:10.907 021 11353.10 3.26 56945.47 88888.00 2017-01-21 20:06:11.407 021 11353.15 3.25 56945.54 88888.00 2017-01-21 20:06:11.907 021 11353.16 3.28 56945.66 88888.00 2017-01-21 20:06:12.407 021 11353.19 3.24 56945.68 88888.00 2017-01-21 20:06:12.907 021 11353.19 3.27 56945.73 88888.00 2017-01-21 20:06:13.407 021 11353.15 3.35 56945.82 88888.00 2017-01-21 20:06:13.907 021 11353.19 3.47 56945.88 88888.00 2017-01-21 20:06:14.407 021 11353.26 3.69 56945.93 88888.00 2017-01-21 20:06:14.907 021 11353.27 3.87 56946.05 88888.00 2017-01-21 20:06:15.407 021 11353.29 3.86 56946.08 88888.00 2017-01-21 20:06:15.907 021 11353.30 3.99 56946.18 88888.00 2017-01-21 20:06:16.407 021 11353.31 4.23 56946.19 88888.00 2017-01-21 20:06:16.907 021 11353.32 4.13 56946.30 88888.00 2017-01-21 20:06:17.407 021 11353.34 4.26 56946.44 88888.00 2017-01-21 20:06:17.907 021 11353.36 4.45 56946.50 88888.00 2017-01-21 20:06:18.407 021 11353.36 4.61 56946.57 88888.00 2017-01-21 20:06:18.907 021 11353.48 4.70 56946.70 88888.00 2017-01-21 20:06:19.407 021 11353.51 4.69 56946.81 88888.00 2017-01-21 20:06:19.907 021 11353.53 4.81 56946.84 88888.00 2017-01-21 20:06:20.407 021 11353.61 4.95 56946.88 88888.00 2017-01-21 20:06:20.907 021 11353.62 5.12 56947.06 88888.00 2017-01-21 20:06:21.407 021 11353.62 5.39 56947.13 88888.00 2017-01-21 20:06:21.907 021 11353.64 5.49 56947.19 88888.00 2017-01-21 20:06:22.407 021 11353.64 5.56 56947.22 88888.00 2017-01-21 20:06:22.907 021 11353.61 5.64 56947.22 88888.00 2017-01-21 20:06:23.407 021 11353.62 6.21 56947.27 88888.00 2017-01-21 20:06:23.907 021 11353.75 6.14 56947.33 88888.00 2017-01-21 20:06:24.407 021 11353.80 6.00 56947.41 88888.00 2017-01-21 20:06:24.907 021 11353.81 6.54 56947.46 88888.00 2017-01-21 20:06:25.407 021 11353.82 6.86 56947.47 88888.00 2017-01-21 20:06:25.907 021 11353.74 7.01 56947.47 88888.00 2017-01-21 20:06:26.407 021 11353.69 6.88 56947.53 88888.00 2017-01-21 20:06:26.907 021 11353.65 6.60 56947.48 88888.00 2017-01-21 20:06:27.407 021 11353.59 6.61 56947.49 88888.00 2017-01-21 20:06:27.907 021 11353.57 6.75 56947.42 88888.00 2017-01-21 20:06:28.407 021 11353.59 6.93 56947.40 88888.00 2017-01-21 20:06:28.907 021 11353.59 6.95 56947.41 88888.00 2017-01-21 20:06:29.407 021 11353.54 7.03 56947.38 88888.00 2017-01-21 20:06:29.907 021 11353.53 7.17 56947.32 88888.00 2017-01-21 20:06:30.407 021 11353.57 7.28 56947.19 88888.00 2017-01-21 20:06:30.907 021 11353.53 7.37 56947.08 88888.00 2017-01-21 20:06:31.407 021 11353.46 7.43 56947.00 88888.00 2017-01-21 20:06:31.907 021 11353.47 7.58 56946.94 88888.00 2017-01-21 20:06:32.407 021 11353.47 7.63 56946.87 88888.00 2017-01-21 20:06:32.907 021 11353.52 7.62 56946.77 88888.00 2017-01-21 20:06:33.407 021 11353.53 7.70 56946.59 88888.00 2017-01-21 20:06:33.907 021 11353.46 7.69 56946.40 88888.00 2017-01-21 20:06:34.407 021 11353.44 7.74 56946.21 88888.00 2017-01-21 20:06:34.907 021 11353.34 7.80 56946.00 88888.00 2017-01-21 20:06:35.407 021 11353.32 7.81 56945.81 88888.00 2017-01-21 20:06:35.907 021 11353.44 7.92 56945.62 88888.00 2017-01-21 20:06:36.407 021 11353.58 8.08 56945.49 88888.00 2017-01-21 20:06:36.907 021 11353.65 8.11 56945.31 88888.00 2017-01-21 20:06:37.407 021 11353.71 8.15 56945.04 88888.00 2017-01-21 20:06:37.907 021 11353.66 8.09 56944.81 88888.00 2017-01-21 20:06:38.407 021 11353.59 8.17 56944.58 88888.00 2017-01-21 20:06:38.907 021 11353.58 8.29 56944.30 88888.00 2017-01-21 20:06:39.407 021 11353.68 8.38 56944.07 88888.00 2017-01-21 20:06:39.907 021 11353.83 8.30 56943.81 88888.00 2017-01-21 20:06:40.407 021 11353.94 8.29 56943.48 88888.00 2017-01-21 20:06:40.907 021 11354.04 8.22 56943.16 88888.00 2017-01-21 20:06:41.407 021 11354.08 8.24 56942.84 88888.00 2017-01-21 20:06:41.907 021 11354.13 8.39 56942.57 88888.00 2017-01-21 20:06:42.407 021 11354.22 8.32 56942.27 88888.00 2017-01-21 20:06:42.907 021 11354.28 8.28 56941.82 88888.00 2017-01-21 20:06:43.407 021 11354.47 8.25 56941.38 88888.00 2017-01-21 20:06:43.907 021 11354.57 8.14 56941.00 88888.00 2017-01-21 20:06:44.407 021 11354.69 8.22 56940.58 88888.00 2017-01-21 20:06:44.907 021 11354.77 8.16 56940.19 88888.00 2017-01-21 20:06:45.407 021 11354.89 8.04 56939.79 88888.00 2017-01-21 20:06:45.907 021 11354.97 7.97 56939.45 88888.00 2017-01-21 20:06:46.407 021 11355.07 8.01 56939.08 88888.00 2017-01-21 20:06:46.907 021 11355.14 8.11 56938.62 88888.00 2017-01-21 20:06:47.407 021 11355.20 7.94 56938.12 88888.00 2017-01-21 20:06:47.907 021 11355.29 7.87 56937.75 88888.00 2017-01-21 20:06:48.407 021 11355.39 7.90 56937.34 88888.00 2017-01-21 20:06:48.907 021 11355.52 7.82 56936.93 88888.00 2017-01-21 20:06:49.407 021 11355.66 7.83 56936.56 88888.00 2017-01-21 20:06:49.907 021 11355.74 7.83 56936.13 88888.00 2017-01-21 20:06:50.407 021 11355.79 7.73 56935.74 88888.00 2017-01-21 20:06:50.907 021 11355.89 7.63 56935.35 88888.00 2017-01-21 20:06:51.407 021 11355.88 7.67 56934.95 88888.00 2017-01-21 20:06:51.907 021 11355.88 7.58 56934.65 88888.00 2017-01-21 20:06:52.407 021 11355.96 7.68 56934.39 88888.00 2017-01-21 20:06:52.907 021 11356.01 7.77 56934.16 88888.00 2017-01-21 20:06:53.407 021 11356.05 7.66 56933.88 88888.00 2017-01-21 20:06:53.907 021 11356.18 7.57 56933.60 88888.00 2017-01-21 20:06:54.407 021 11356.24 7.54 56933.24 88888.00 2017-01-21 20:06:54.907 021 11356.30 7.60 56932.98 88888.00 2017-01-21 20:06:55.407 021 11356.28 7.54 56932.72 88888.00 2017-01-21 20:06:55.907 021 11356.28 7.64 56932.51 88888.00 2017-01-21 20:06:56.407 021 11356.26 7.73 56932.25 88888.00 2017-01-21 20:06:56.907 021 11356.22 7.53 56931.96 88888.00 2017-01-21 20:06:57.407 021 11356.28 7.89 56931.73 88888.00 2017-01-21 20:06:57.907 021 11356.32 7.55 56931.53 88888.00 2017-01-21 20:06:58.407 021 11356.44 7.61 56931.34 88888.00 2017-01-21 20:06:58.907 021 11356.53 7.66 56931.18 88888.00 2017-01-21 20:06:59.407 021 11356.57 7.58 56931.04 88888.00 2017-01-21 20:06:59.907 021 11356.54 7.49 56930.82 88888.00 2017-01-21 20:07:00.407 021 11356.52 7.46 56930.59 88888.00 2017-01-21 20:07:00.907 021 11356.51 7.46 56930.38 88888.00 2017-01-21 20:07:01.407 021 11356.49 7.48 56930.15 88888.00 2017-01-21 20:07:01.907 021 11356.54 7.60 56929.99 88888.00 2017-01-21 20:07:02.407 021 11356.65 7.61 56929.89 88888.00 2017-01-21 20:07:02.907 021 11356.67 7.54 56929.80 88888.00 2017-01-21 20:07:03.407 021 11356.71 7.61 56929.70 88888.00 2017-01-21 20:07:03.907 021 11356.73 7.70 56929.58 88888.00 2017-01-21 20:07:04.407 021 11356.71 7.62 56929.41 88888.00 2017-01-21 20:07:04.907 021 11356.71 7.73 56929.23 88888.00 2017-01-21 20:07:05.407 021 11356.74 7.80 56929.04 88888.00 2017-01-21 20:07:05.907 021 11356.80 7.74 56928.86 88888.00 2017-01-21 20:07:06.407 021 11356.85 7.71 56928.72 88888.00 2017-01-21 20:07:06.907 021 11356.96 7.74 56928.55 88888.00 2017-01-21 20:07:07.407 021 11357.02 7.80 56928.46 88888.00 2017-01-21 20:07:07.907 021 11357.01 7.85 56928.29 88888.00 2017-01-21 20:07:08.407 021 11357.02 7.87 56928.16 88888.00 2017-01-21 20:07:08.907 021 11357.02 7.94 56927.97 88888.00 2017-01-21 20:07:09.407 021 11357.02 7.94 56927.77 88888.00 2017-01-21 20:07:09.907 021 11357.10 7.98 56927.61 88888.00 2017-01-21 20:07:10.407 021 11357.22 8.09 56927.50 88888.00 2017-01-21 20:07:10.907 021 11357.30 8.11 56927.40 88888.00 2017-01-21 20:07:11.407 021 11357.37 8.11 56927.25 88888.00 2017-01-21 20:07:11.907 021 11357.40 8.10 56927.08 88888.00 2017-01-21 20:07:12.407 021 11357.40 8.11 56926.94 88888.00 2017-01-21 20:07:12.907 021 11357.46 8.25 56926.81 88888.00 2017-01-21 20:07:13.407 021 11357.55 8.34 56926.63 88888.00 2017-01-21 20:07:13.907 021 11357.64 8.36 56926.48 88888.00 2017-01-21 20:07:14.407 021 11357.72 8.41 56926.33 88888.00 2017-01-21 20:07:14.907 021 11357.74 8.48 56926.14 88888.00 2017-01-21 20:07:15.407 021 11357.78 8.59 56925.97 88888.00 2017-01-21 20:07:15.907 021 11357.82 8.49 56925.85 88888.00 2017-01-21 20:07:16.407 021 11357.84 8.50 56925.78 88888.00 2017-01-21 20:07:16.907 021 11357.90 8.53 56925.62 88888.00 2017-01-21 20:07:17.407 021 11357.93 8.52 56925.46 88888.00 2017-01-21 20:07:17.907 021 11357.99 8.58 56925.22 88888.00 2017-01-21 20:07:18.407 021 11358.12 8.63 56925.02 88888.00 2017-01-21 20:07:18.907 021 11358.21 8.56 56924.85 88888.00 2017-01-21 20:07:19.407 021 11358.31 8.58 56924.70 88888.00 2017-01-21 20:07:19.907 021 11358.37 8.68 56924.54 88888.00 2017-01-21 20:07:20.407 021 11358.39 8.65 56924.41 88888.00 2017-01-21 20:07:20.907 021 11358.42 8.70 56924.21 88888.00 2017-01-21 20:07:21.407 021 11358.48 8.70 56923.98 88888.00 2017-01-21 20:07:21.907 021 11358.53 8.68 56923.84 88888.00 2017-01-21 20:07:22.407 021 11358.59 8.69 56923.70 88888.00 2017-01-21 20:07:22.907 021 11358.66 8.80 56923.54 88888.00 2017-01-21 20:07:23.407 021 11358.76 8.90 56923.34 88888.00 2017-01-21 20:07:23.907 021 11358.86 8.98 56923.14 88888.00 2017-01-21 20:07:24.407 021 11358.93 9.04 56923.00 88888.00 2017-01-21 20:07:24.907 021 11359.00 8.93 56922.86 88888.00 2017-01-21 20:07:25.408 021 11359.03 8.93 56922.78 88888.00 2017-01-21 20:07:25.908 021 11359.09 8.99 56922.62 88888.00 2017-01-21 20:07:26.408 021 11359.17 9.10 56922.43 88888.00 2017-01-21 20:07:26.908 021 11359.22 9.10 56922.31 88888.00 2017-01-21 20:07:27.408 021 11359.23 9.11 56922.24 88888.00 2017-01-21 20:07:27.908 021 11359.32 9.12 56922.18 88888.00 2017-01-21 20:07:28.408 021 11359.42 9.24 56922.13 88888.00 2017-01-21 20:07:28.908 021 11359.50 9.37 56922.07 88888.00 2017-01-21 20:07:29.408 021 11359.57 9.34 56921.98 88888.00 2017-01-21 20:07:29.908 021 11359.57 9.43 56921.92 88888.00 2017-01-21 20:07:30.408 021 11359.56 9.38 56921.85 88888.00 2017-01-21 20:07:30.908 021 11359.53 9.41 56921.82 88888.00 2017-01-21 20:07:31.408 021 11359.62 9.47 56921.84 88888.00 2017-01-21 20:07:31.908 021 11359.69 9.55 56921.87 88888.00 2017-01-21 20:07:32.408 021 11359.79 9.53 56921.73 88888.00 2017-01-21 20:07:32.908 021 11359.83 9.50 56921.60 88888.00 2017-01-21 20:07:33.408 021 11359.84 9.47 56921.59 88888.00 2017-01-21 20:07:33.908 021 11359.86 9.43 56921.62 88888.00 2017-01-21 20:07:34.408 021 11359.83 9.50 56921.67 88888.00 2017-01-21 20:07:34.908 021 11359.81 9.60 56921.62 88888.00 2017-01-21 20:07:35.408 021 11359.87 9.61 56921.58 88888.00 2017-01-21 20:07:35.908 021 11359.93 9.58 56921.46 88888.00 2017-01-21 20:07:36.408 021 11359.99 9.59 56921.47 88888.00 2017-01-21 20:07:36.908 021 11360.05 9.66 56921.48 88888.00 2017-01-21 20:07:37.408 021 11360.12 9.64 56921.39 88888.00 2017-01-21 20:07:37.908 021 11360.12 9.57 56921.35 88888.00 2017-01-21 20:07:38.408 021 11360.15 9.58 56921.40 88888.00 2017-01-21 20:07:38.908 021 11360.21 9.57 56921.50 88888.00 2017-01-21 20:07:39.408 021 11360.20 9.78 56921.55 88888.00 2017-01-21 20:07:39.908 021 11360.20 10.21 56921.56 88888.00 2017-01-21 20:07:40.408 021 11360.21 10.02 56921.60 88888.00 2017-01-21 20:07:40.908 021 11360.24 9.94 56921.55 88888.00 2017-01-21 20:07:41.408 021 11360.29 9.77 56921.47 88888.00 2017-01-21 20:07:41.908 021 11360.39 9.71 56921.45 88888.00 2017-01-21 20:07:42.408 021 11360.45 9.77 56921.47 88888.00 2017-01-21 20:07:42.908 021 11360.50 9.84 56921.53 88888.00 2017-01-21 20:07:43.408 021 11360.52 9.94 56921.60 88888.00 2017-01-21 20:07:43.908 021 11360.56 10.16 56921.65 88888.00 2017-01-21 20:07:44.408 021 11360.61 10.25 56921.61 88888.00 2017-01-21 20:07:44.908 021 11360.67 10.06 56921.56 88888.00 2017-01-21 20:07:45.408 021 11360.77 10.20 56921.50 88888.00 2017-01-21 20:07:45.908 021 11360.81 10.34 56921.47 88888.00 2017-01-21 20:07:46.408 021 11360.84 10.36 56921.42 88888.00 2017-01-21 20:07:46.908 021 11360.99 10.32 56921.45 88888.00 2017-01-21 20:07:47.408 021 11361.06 10.28 56921.43 88888.00 2017-01-21 20:07:47.908 021 11361.06 10.61 56921.46 88888.00 2017-01-21 20:07:48.408 021 11361.12 10.53 56921.50 88888.00 2017-01-21 20:07:48.908 021 11361.25 10.43 56921.54 88888.00 2017-01-21 20:07:49.408 021 11361.36 10.41 56921.50 88888.00 2017-01-21 20:07:49.908 021 11361.42 10.47 56921.43 88888.00 2017-01-21 20:07:50.408 021 11361.53 10.66 56921.48 88888.00 2017-01-21 20:07:50.908 021 11361.66 10.64 56921.50 88888.00 2017-01-21 20:07:51.408 021 11361.79 10.70 56921.49 88888.00 2017-01-21 20:07:51.908 021 11361.87 10.81 56921.52 88888.00 2017-01-21 20:07:52.408 021 11361.93 11.06 56921.47 88888.00 2017-01-21 20:07:52.908 021 11362.01 11.15 56921.46 88888.00 2017-01-21 20:07:53.408 021 11362.13 11.07 56921.53 88888.00 2017-01-21 20:07:53.908 021 11362.17 11.08 56921.59 88888.00 2017-01-21 20:07:54.408 021 11362.27 11.28 56921.64 88888.00 2017-01-21 20:07:54.908 021 11362.40 11.36 56921.68 88888.00 2017-01-21 20:07:55.408 021 11362.49 11.35 56921.74 88888.00 2017-01-21 20:07:55.908 021 11362.59 11.34 56921.73 88888.00 2017-01-21 20:07:56.408 021 11362.76 11.37 56921.73 88888.00 2017-01-21 20:07:56.908 021 11362.83 11.47 56921.78 88888.00 2017-01-21 20:07:57.408 021 11362.84 11.56 56921.81 88888.00 2017-01-21 20:07:57.908 021 11362.93 11.62 56921.79 88888.00 2017-01-21 20:07:58.408 021 11363.09 11.79 56921.79 88888.00 2017-01-21 20:07:58.908 021 11363.14 11.85 56921.86 88888.00 2017-01-21 20:07:59.408 021 11363.18 11.82 56921.93 88888.00 2017-01-21 20:07:59.908 021 11363.28 11.91 56921.94 88888.00 2017-01-21 20:08:00.408 021 11363.39 11.96 56921.97 88888.00 2017-01-21 20:08:00.908 021 11363.45 12.12 56921.98 88888.00 2017-01-21 20:08:01.408 021 11363.49 12.12 56921.98 88888.00 2017-01-21 20:08:01.908 021 11363.60 12.10 56921.90 88888.00 2017-01-21 20:08:02.408 021 11363.65 12.18 56921.79 88888.00 2017-01-21 20:08:02.908 021 11363.79 12.56 56921.72 88888.00 2017-01-21 20:08:03.408 021 11363.86 12.68 56921.68 88888.00 2017-01-21 20:08:03.908 021 11363.93 12.66 56921.64 88888.00 2017-01-21 20:08:04.408 021 11364.00 12.43 56921.59 88888.00 2017-01-21 20:08:04.908 021 11364.04 12.34 56921.55 88888.00 2017-01-21 20:08:05.408 021 11364.00 12.26 56921.56 88888.00 2017-01-21 20:08:05.908 021 11364.00 12.20 56921.53 88888.00 2017-01-21 20:08:06.408 021 11364.07 12.30 56921.43 88888.00 2017-01-21 20:08:06.908 021 11364.18 12.40 56921.36 88888.00 2017-01-21 20:08:07.408 021 11364.27 12.67 56921.21 88888.00 2017-01-21 20:08:07.908 021 11364.34 12.38 56921.07 88888.00 2017-01-21 20:08:08.408 021 11364.22 12.17 56920.84 88888.00 2017-01-21 20:08:08.908 021 11364.13 12.49 56920.76 88888.00 2017-01-21 20:08:09.408 021 11364.13 12.32 56920.70 88888.00 2017-01-21 20:08:09.908 021 11364.17 12.37 56920.70 88888.00 2017-01-21 20:08:10.408 021 11364.18 12.43 56920.63 88888.00 2017-01-21 20:08:10.908 021 11364.25 12.19 56920.55 88888.00 2017-01-21 20:08:11.408 021 11364.29 12.11 56920.49 88888.00 2017-01-21 20:08:11.908 021 11364.25 12.09 56920.43 88888.00 2017-01-21 20:08:12.408 021 11364.29 12.13 56920.42 88888.00 2017-01-21 20:08:12.908 021 11364.37 12.22 56920.39 88888.00 2017-01-21 20:08:13.408 021 11364.44 12.25 56920.40 88888.00 2017-01-21 20:08:13.908 021 11364.45 12.53 56920.39 88888.00 2017-01-21 20:08:14.408 021 11364.42 12.45 56920.40 88888.00 2017-01-21 20:08:14.908 021 11364.38 12.34 56920.45 88888.00 2017-01-21 20:08:15.408 021 11364.38 12.39 56920.46 88888.00 2017-01-21 20:08:15.908 021 11364.41 12.64 56920.50 88888.00 2017-01-21 20:08:16.408 021 11364.44 12.61 56920.49 88888.00 2017-01-21 20:08:16.908 021 11364.56 13.22 56920.45 88888.00 2017-01-21 20:08:17.408 021 11364.63 13.06 56920.50 88888.00 2017-01-21 20:08:17.908 021 11364.63 12.77 56920.58 88888.00 2017-01-21 20:08:18.408 021 11364.69 12.72 56920.66 88888.00 2017-01-21 20:08:18.908 021 11364.70 12.78 56920.70 88888.00 2017-01-21 20:08:19.408 021 11364.72 12.83 56920.65 88888.00 2017-01-21 20:08:19.908 021 11364.74 12.92 56920.69 88888.00 2017-01-21 20:08:20.408 021 11364.78 12.97 56920.71 88888.00 2017-01-21 20:08:20.908 021 11364.81 13.00 56920.73 88888.00 2017-01-21 20:08:21.408 021 11364.90 13.14 56920.77 88888.00 2017-01-21 20:08:21.908 021 11365.00 13.22 56920.81 88888.00 2017-01-21 20:08:22.408 021 11365.14 13.28 56920.73 88888.00 2017-01-21 20:08:22.908 021 11365.20 13.36 56920.71 88888.00 2017-01-21 20:08:23.408 021 11365.22 13.40 56920.71 88888.00 2017-01-21 20:08:23.908 021 11365.30 13.47 56920.70 88888.00 2017-01-21 20:08:24.408 021 11365.33 13.55 56920.65 88888.00 2017-01-21 20:08:24.908 021 11365.39 13.63 56920.68 88888.00 2017-01-21 20:08:25.408 021 11365.48 13.75 56920.66 88888.00 2017-01-21 20:08:25.908 021 11365.62 13.96 56920.65 88888.00 2017-01-21 20:08:26.408 021 11365.73 13.94 56920.62 88888.00 2017-01-21 20:08:26.908 021 11365.80 13.96 56920.60 88888.00 2017-01-21 20:08:27.408 021 11365.83 13.99 56920.65 88888.00 2017-01-21 20:08:27.908 021 11365.91 13.99 56920.63 88888.00 2017-01-21 20:08:28.408 021 11365.98 14.07 56920.50 88888.00 2017-01-21 20:08:28.908 021 11366.06 14.08 56920.36 88888.00 2017-01-21 20:08:29.408 021 11366.12 14.10 56920.31 88888.00 2017-01-21 20:08:29.908 021 11366.22 14.21 56920.31 88888.00 2017-01-21 20:08:30.408 021 11366.34 14.22 56920.30 88888.00 2017-01-21 20:08:30.908 021 11366.41 14.70 56920.26 88888.00 2017-01-21 20:08:31.408 021 11366.46 14.51 56920.14 88888.00 2017-01-21 20:08:31.908 021 11366.48 14.29 56920.05 88888.00 2017-01-21 20:08:32.408 021 11366.55 14.36 56919.97 88888.00 2017-01-21 20:08:32.908 021 11366.62 14.44 56919.92 88888.00 2017-01-21 20:08:33.408 021 11366.72 14.38 56919.86 88888.00 2017-01-21 20:08:33.908 021 11366.77 14.51 56919.76 88888.00 2017-01-21 20:08:34.408 021 11366.80 14.35 56919.72 88888.00 2017-01-21 20:08:34.908 021 11366.84 14.38 56919.68 88888.00 2017-01-21 20:08:35.408 021 11366.94 14.69 56919.60 88888.00 2017-01-21 20:08:35.908 021 11367.14 14.64 56919.67 88888.00 2017-01-21 20:08:36.408 021 11367.26 14.67 56919.69 88888.00 2017-01-21 20:08:36.908 021 11367.36 14.61 56919.65 88888.00 2017-01-21 20:08:37.408 021 11367.41 14.56 56919.62 88888.00 2017-01-21 20:08:37.908 021 11367.40 14.57 56919.53 88888.00 2017-01-21 20:08:38.408 021 11367.45 14.47 56919.48 88888.00 2017-01-21 20:08:38.908 021 11367.52 14.49 56919.49 88888.00 2017-01-21 20:08:39.408 021 11367.61 14.55 56919.50 88888.00 2017-01-21 20:08:39.908 021 11367.73 14.58 56919.55 88888.00 2017-01-21 20:08:40.408 021 11367.75 14.57 56919.57 88888.00 2017-01-21 20:08:40.908 021 11367.79 14.67 56919.57 88888.00 2017-01-21 20:08:41.408 021 11367.86 14.69 56919.54 88888.00 2017-01-21 20:08:41.908 021 11367.94 14.64 56919.44 88888.00 2017-01-21 20:08:42.408 021 11368.01 14.61 56919.46 88888.00 2017-01-21 20:08:42.908 021 11368.10 14.61 56919.49 88888.00 2017-01-21 20:08:43.408 021 11368.11 14.55 56919.48 88888.00 2017-01-21 20:08:43.908 021 11368.10 14.56 56919.53 88888.00 2017-01-21 20:08:44.408 021 11368.03 14.45 56919.55 88888.00 2017-01-21 20:08:44.908 021 11368.11 14.50 56919.60 88888.00 2017-01-21 20:08:45.408 021 11368.20 14.77 56919.54 88888.00 2017-01-21 20:08:45.908 021 11368.30 14.67 56919.57 88888.00 2017-01-21 20:08:46.408 021 11368.31 14.72 56919.62 88888.00 2017-01-21 20:08:46.908 021 11368.31 14.67 56919.56 88888.00 2017-01-21 20:08:47.408 021 11368.30 14.34 56919.48 88888.00 2017-01-21 20:08:47.908 021 11368.34 14.17 56919.42 88888.00 2017-01-21 20:08:48.408 021 11368.35 14.13 56919.43 88888.00 2017-01-21 20:08:48.908 021 11368.44 14.19 56919.49 88888.00 2017-01-21 20:08:49.408 021 11368.53 14.48 56919.55 88888.00 2017-01-21 20:08:49.908 021 11368.52 14.53 56919.57 88888.00 2017-01-21 20:08:50.408 021 11368.54 14.47 56919.61 88888.00 2017-01-21 20:08:50.908 021 11368.62 14.28 56919.59 88888.00 2017-01-21 20:08:51.408 021 11368.73 14.08 56919.55 88888.00 2017-01-21 20:08:51.908 021 11368.74 14.08 56919.57 88888.00 2017-01-21 20:08:52.408 021 11368.76 13.99 56919.61 88888.00 2017-01-21 20:08:52.908 021 11368.70 13.90 56919.70 88888.00 2017-01-21 20:08:53.408 021 11368.68 13.94 56919.82 88888.00 2017-01-21 20:08:53.908 021 11368.76 14.00 56919.92 88888.00 2017-01-21 20:08:54.408 021 11368.86 13.99 56920.01 88888.00 2017-01-21 20:08:54.908 021 11368.96 14.02 56920.01 88888.00 2017-01-21 20:08:55.408 021 11369.02 14.21 56920.02 88888.00 2017-01-21 20:08:55.908 021 11369.04 14.17 56920.02 88888.00 2017-01-21 20:08:56.408 021 11369.05 13.94 56920.06 88888.00 2017-01-21 20:08:56.908 021 11369.04 13.90 56920.12 88888.00 2017-01-21 20:08:57.408 021 11369.03 13.90 56920.31 88888.00 2017-01-21 20:08:57.908 021 11369.01 13.89 56920.44 88888.00 2017-01-21 20:08:58.408 021 11369.03 13.90 56920.58 88888.00 2017-01-21 20:08:58.908 021 11369.09 13.99 56920.60 88888.00 2017-01-21 20:08:59.408 021 11369.19 13.92 56920.65 88888.00 2017-01-21 20:08:59.908 021 11369.23 13.82 56920.70 88888.00 2017-01-21 20:09:00.408 021 11369.28 13.85 56920.69 88888.00 2017-01-21 20:09:00.908 021 11369.29 13.75 56920.75 88888.00 2017-01-21 20:09:01.408 021 11369.28 13.63 56920.85 88888.00 2017-01-21 20:09:01.908 021 11369.26 13.61 56920.92 88888.00 2017-01-21 20:09:02.408 021 11369.21 13.74 56921.02 88888.00 2017-01-21 20:09:02.908 021 11369.19 13.72 56921.07 88888.00 2017-01-21 20:09:03.408 021 11369.26 13.62 56921.10 88888.00 2017-01-21 20:09:03.908 021 11369.30 13.56 56921.17 88888.00 2017-01-21 20:09:04.408 021 11369.30 13.53 56921.26 88888.00 2017-01-21 20:09:04.908 021 11369.28 13.51 56921.32 88888.00 2017-01-21 20:09:05.408 021 11369.29 13.63 56921.39 88888.00 2017-01-21 20:09:05.908 021 11369.23 13.67 56921.52 88888.00 2017-01-21 20:09:06.408 021 11369.18 13.60 56921.53 88888.00 2017-01-21 20:09:06.908 021 11369.14 13.63 56921.61 88888.00 2017-01-21 20:09:07.408 021 11369.14 13.52 56921.75 88888.00 2017-01-21 20:09:07.908 021 11369.11 13.45 56921.86 88888.00 2017-01-21 20:09:08.408 021 11369.14 13.48 56922.03 88888.00 2017-01-21 20:09:08.908 021 11369.16 13.51 56922.18 88888.00 2017-01-21 20:09:09.408 021 11369.15 13.51 56922.32 88888.00 2017-01-21 20:09:09.908 021 11369.15 13.59 56922.43 88888.00 2017-01-21 20:09:10.408 021 11369.09 13.52 56922.52 88888.00 2017-01-21 20:09:10.908 021 11369.01 13.35 56922.64 88888.00 2017-01-21 20:09:11.408 021 11368.98 13.42 56922.80 88888.00 2017-01-21 20:09:11.908 021 11368.93 13.47 56923.01 88888.00 2017-01-21 20:09:12.408 021 11368.84 13.56 56923.23 88888.00 2017-01-21 20:09:12.908 021 11368.86 13.74 56923.46 88888.00 2017-01-21 20:09:13.408 021 11368.82 13.48 56923.63 88888.00 2017-01-21 20:09:13.908 021 11368.72 13.34 56923.80 88888.00 2017-01-21 20:09:14.408 021 11368.68 13.33 56924.04 88888.00 2017-01-21 20:09:14.908 021 11368.67 13.34 56924.29 88888.00 2017-01-21 20:09:15.408 021 11368.65 13.46 56924.50 88888.00 2017-01-21 20:09:15.908 021 11368.58 13.40 56924.76 88888.00 2017-01-21 20:09:16.408 021 11368.46 13.41 56925.05 88888.00 2017-01-21 20:09:16.908 021 11368.33 13.36 56925.31 88888.00 2017-01-21 20:09:17.408 021 11368.21 13.27 56925.52 88888.00 2017-01-21 20:09:17.908 021 11368.19 13.15 56925.69 88888.00 2017-01-21 20:09:18.408 021 11368.16 13.24 56925.95 88888.00 2017-01-21 20:09:18.908 021 11368.08 13.29 56926.21 88888.00 2017-01-21 20:09:19.408 021 11367.98 13.32 56926.49 88888.00 2017-01-21 20:09:19.908 021 11367.92 13.19 56926.79 88888.00 2017-01-21 20:09:20.408 021 11367.85 13.12 56927.08 88888.00 2017-01-21 20:09:20.908 021 11367.83 13.06 56927.33 88888.00 2017-01-21 20:09:21.408 021 11367.76 13.08 56927.51 88888.00 2017-01-21 20:09:21.908 021 11367.65 13.04 56927.75 88888.00 2017-01-21 20:09:22.408 021 11367.56 13.09 56927.91 88888.00 2017-01-21 20:09:22.908 021 11367.42 13.13 56928.15 88888.00 2017-01-21 20:09:23.408 021 11367.35 13.28 56928.36 88888.00 2017-01-21 20:09:23.908 021 11367.29 13.08 56928.52 88888.00 2017-01-21 20:09:24.408 021 11367.30 13.21 56928.81 88888.00 2017-01-21 20:09:24.908 021 11367.28 13.17 56929.09 88888.00 2017-01-21 20:09:25.408 021 11367.23 13.08 56929.33 88888.00 2017-01-21 20:09:25.908 021 11367.17 13.02 56929.48 88888.00 2017-01-21 20:09:26.408 021 11367.07 13.04 56929.67 88888.00 2017-01-21 20:09:26.908 021 11367.00 13.04 56929.83 88888.00 2017-01-21 20:09:27.408 021 11367.02 13.12 56929.99 88888.00 2017-01-21 20:09:27.908 021 11367.02 13.24 56930.20 88888.00 2017-01-21 20:09:28.408 021 11367.01 13.56 56930.32 88888.00 2017-01-21 20:09:28.908 021 11366.99 13.22 56930.45 88888.00 2017-01-21 20:09:29.408 021 11366.95 13.08 56930.60 88888.00 2017-01-21 20:09:29.908 021 11366.88 13.04 56930.67 88888.00 2017-01-21 20:09:30.408 021 11366.88 13.19 56930.84 88888.00 2017-01-21 20:09:30.908 021 11366.93 13.32 56931.05 88888.00 2017-01-21 20:09:31.408 021 11366.91 13.28 56931.22 88888.00 2017-01-21 20:09:31.908 021 11366.93 13.28 56931.28 88888.00 2017-01-21 20:09:32.408 021 11366.93 13.32 56931.36 88888.00 2017-01-21 20:09:32.908 021 11366.91 13.36 56931.43 88888.00 2017-01-21 20:09:33.408 021 11366.88 13.39 56931.53 88888.00 2017-01-21 20:09:33.908 021 11366.89 13.83 56931.63 88888.00 2017-01-21 20:09:34.408 021 11366.93 13.72 56931.80 88888.00 2017-01-21 20:09:34.908 021 11366.89 13.54 56931.98 88888.00 2017-01-21 20:09:35.408 021 11366.88 13.55 56932.09 88888.00 2017-01-21 20:09:35.908 021 11366.88 13.62 56932.15 88888.00 2017-01-21 20:09:36.408 021 11366.91 13.77 56932.26 88888.00 2017-01-21 20:09:36.908 021 11366.95 13.80 56932.36 88888.00 2017-01-21 20:09:37.408 021 11366.96 13.95 56932.49 88888.00 2017-01-21 20:09:37.908 021 11366.93 13.95 56932.62 88888.00 2017-01-21 20:09:38.408 021 11366.89 14.17 56932.73 88888.00 2017-01-21 20:09:38.908 021 11366.86 14.22 56932.92 88888.00 2017-01-21 20:09:39.408 021 11366.87 14.13 56933.03 88888.00 2017-01-21 20:09:39.908 021 11366.86 14.22 56933.11 88888.00 2017-01-21 20:09:40.408 021 11366.91 14.28 56933.18 88888.00 2017-01-21 20:09:40.908 021 11366.91 14.22 56933.28 88888.00 2017-01-21 20:09:41.408 021 11366.89 14.30 56933.40 88888.00 2017-01-21 20:09:41.908 021 11366.89 14.35 56933.56 88888.00 2017-01-21 20:09:42.408 021 11366.87 14.40 56933.67 88888.00 2017-01-21 20:09:42.908 021 11366.82 14.38 56933.86 88888.00 2017-01-21 20:09:43.408 021 11366.80 14.40 56933.98 88888.00 2017-01-21 20:09:43.908 021 11366.75 14.48 56933.95 88888.00 2017-01-21 20:09:44.408 021 11366.71 14.47 56934.00 88888.00 2017-01-21 20:09:44.908 021 11366.73 14.51 56934.03 88888.00 2017-01-21 20:09:45.408 021 11366.78 14.43 56934.04 88888.00 2017-01-21 20:09:45.908 021 11366.78 14.41 56934.08 88888.00 2017-01-21 20:09:46.408 021 11366.75 14.41 56934.12 88888.00 2017-01-21 20:09:46.908 021 11366.71 14.45 56934.11 88888.00 2017-01-21 20:09:47.408 021 11366.55 14.38 56934.08 88888.00 2017-01-21 20:09:47.908 021 11366.48 14.35 56934.03 88888.00 2017-01-21 20:09:48.408 021 11366.50 14.30 56933.99 88888.00 2017-01-21 20:09:48.908 021 11366.53 14.29 56934.01 88888.00 2017-01-21 20:09:49.408 021 11366.58 14.31 56934.06 88888.00 2017-01-21 20:09:49.908 021 11366.59 14.33 56934.17 88888.00 2017-01-21 20:09:50.408 021 11366.61 14.41 56934.18 88888.00 2017-01-21 20:09:50.908 021 11366.55 14.45 56934.07 88888.00 2017-01-21 20:09:51.408 021 11366.50 14.48 56934.01 88888.00 2017-01-21 20:09:51.908 021 11366.45 14.30 56934.04 88888.00 2017-01-21 20:09:52.408 021 11366.40 14.24 56934.07 88888.00 2017-01-21 20:09:52.908 021 11366.38 14.36 56934.20 88888.00 2017-01-21 20:09:53.408 021 11366.44 14.55 56934.32 88888.00 2017-01-21 20:09:53.908 021 11366.40 14.43 56934.40 88888.00 2017-01-21 20:09:54.408 021 11366.37 14.44 56934.50 88888.00 2017-01-21 20:09:54.908 021 11366.38 14.42 56934.59 88888.00 2017-01-21 20:09:55.409 021 11366.29 14.51 56934.58 88888.00 2017-01-21 20:09:55.909 021 11366.30 14.70 56934.52 88888.00 2017-01-21 20:09:56.409 021 11366.37 14.63 56934.63 88888.00 2017-01-21 20:09:56.909 021 11366.40 14.56 56934.71 88888.00 2017-01-21 20:09:57.409 021 11366.39 14.56 56934.81 88888.00 2017-01-21 20:09:57.909 021 11366.38 14.68 56934.91 88888.00 2017-01-21 20:09:58.409 021 11366.32 14.85 56935.02 88888.00 2017-01-21 20:09:58.909 021 11366.26 14.89 56935.13 88888.00 2017-01-21 20:09:59.409 021 11366.26 14.83 56935.28 88888.00 2017-01-21 20:09:59.909 021 11366.31 14.90 56935.44 88888.00 2017-01-21 20:10:00.409 021 11366.34 15.04 56935.62 88888.00 2017-01-21 20:10:00.909 021 11366.39 15.13 56935.74 88888.00 2017-01-21 20:10:01.409 021 11366.37 15.25 56935.80 88888.00 2017-01-21 20:10:01.909 021 11366.33 15.39 56935.89 88888.00 2017-01-21 20:10:02.409 021 11366.33 15.30 56935.98 88888.00 2017-01-21 20:10:02.909 021 11366.31 15.40 56936.10 88888.00 2017-01-21 20:10:03.409 021 11366.31 15.52 56936.25 88888.00 2017-01-21 20:10:03.909 021 11366.29 15.64 56936.30 88888.00 2017-01-21 20:10:04.409 021 11366.29 15.83 56936.38 88888.00 2017-01-21 20:10:04.909 021 11366.32 15.94 56936.42 88888.00 2017-01-21 20:10:05.409 021 11366.32 16.12 56936.49 88888.00 2017-01-21 20:10:05.909 021 11366.32 16.11 56936.53 88888.00 2017-01-21 20:10:06.409 021 11366.30 16.18 56936.66 88888.00 2017-01-21 20:10:06.909 021 11366.26 16.11 56936.74 88888.00 2017-01-21 20:10:07.409 021 11366.22 16.37 56936.77 88888.00 2017-01-21 20:10:07.909 021 11366.17 16.25 56936.71 88888.00 2017-01-21 20:10:08.409 021 11366.15 16.26 56936.73 88888.00 2017-01-21 20:10:08.909 021 11366.17 16.40 56936.76 88888.00 2017-01-21 20:10:09.409 021 11366.18 16.83 56936.80 88888.00 2017-01-21 20:10:09.909 021 11366.24 16.61 56936.84 88888.00 2017-01-21 20:10:10.409 021 11366.30 16.38 56936.79 88888.00 2017-01-21 20:10:10.909 021 11366.24 16.34 56936.80 88888.00 2017-01-21 20:10:11.409 021 11366.15 16.35 56936.79 88888.00 2017-01-21 20:10:11.909 021 11366.04 16.39 56936.77 88888.00 2017-01-21 20:10:12.409 021 11366.02 16.44 56936.81 88888.00 2017-01-21 20:10:12.909 021 11366.03 16.54 56936.80 88888.00 2017-01-21 20:10:13.409 021 11366.09 16.57 56936.70 88888.00 2017-01-21 20:10:13.909 021 11366.18 16.62 56936.61 88888.00 2017-01-21 20:10:14.409 021 11366.22 16.59 56936.50 88888.00 2017-01-21 20:10:14.909 021 11366.24 16.37 56936.41 88888.00 2017-01-21 20:10:15.409 021 11366.23 16.37 56936.36 88888.00 2017-01-21 20:10:15.909 021 11366.19 16.20 56936.34 88888.00 2017-01-21 20:10:16.409 021 11366.09 16.21 56936.31 88888.00 2017-01-21 20:10:16.909 021 11366.04 16.38 56936.23 88888.00 2017-01-21 20:10:17.409 021 11366.06 16.54 56936.11 88888.00 2017-01-21 20:10:17.909 021 11366.06 16.33 56936.03 88888.00 2017-01-21 20:10:18.409 021 11366.12 16.25 56936.04 88888.00 2017-01-21 20:10:18.909 021 11366.13 16.28 56936.04 88888.00 2017-01-21 20:10:19.409 021 11366.06 16.25 56935.99 88888.00 2017-01-21 20:10:19.909 021 11366.05 16.24 56935.94 88888.00 2017-01-21 20:10:20.409 021 11366.03 16.51 56935.98 88888.00 2017-01-21 20:10:20.909 021 11366.05 16.76 56935.99 88888.00 2017-01-21 20:10:21.409 021 11366.10 16.82 56935.93 88888.00 2017-01-21 20:10:21.909 021 11366.20 16.78 56935.93 88888.00 2017-01-21 20:10:22.409 021 11366.22 16.41 56935.94 88888.00 2017-01-21 20:10:22.909 021 11366.19 16.19 56935.96 88888.00 2017-01-21 20:10:23.409 021 11366.24 16.28 56936.16 88888.00 2017-01-21 20:10:23.909 021 11366.23 16.20 56936.26 88888.00 2017-01-21 20:10:24.409 021 11366.12 16.17 56936.34 88888.00 2017-01-21 20:10:24.909 021 11366.13 16.27 56936.43 88888.00 2017-01-21 20:10:25.409 021 11366.22 16.27 56936.56 88888.00 2017-01-21 20:10:25.909 021 11366.24 16.32 56936.57 88888.00 2017-01-21 20:10:26.409 021 11366.29 16.35 56936.64 88888.00 2017-01-21 20:10:26.909 021 11366.37 16.34 56936.73 88888.00 2017-01-21 20:10:27.409 021 11366.43 16.37 56936.73 88888.00 2017-01-21 20:10:27.909 021 11366.33 16.67 56936.80 88888.00 2017-01-21 20:10:28.409 021 11366.26 16.54 56936.87 88888.00 2017-01-21 20:10:28.909 021 11366.22 16.39 56937.00 88888.00 2017-01-21 20:10:29.409 021 11366.22 16.42 56937.13 88888.00 2017-01-21 20:10:29.909 021 11366.24 16.41 56937.30 88888.00 2017-01-21 20:10:30.409 021 11366.26 16.64 56937.45 88888.00 2017-01-21 20:10:30.909 021 11366.34 16.91 56937.59 88888.00 2017-01-21 20:10:31.409 021 11366.48 16.71 56937.72 88888.00 2017-01-21 20:10:31.909 021 11366.54 16.62 56937.84 88888.00 2017-01-21 20:10:32.409 021 11366.53 16.62 56937.91 88888.00 2017-01-21 20:10:32.909 021 11366.61 16.58 56937.93 88888.00 2017-01-21 20:10:33.409 021 11366.61 16.59 56937.99 88888.00 2017-01-21 20:10:33.909 021 11366.55 16.61 56938.10 88888.00 2017-01-21 20:10:34.409 021 11366.52 16.67 56938.17 88888.00 2017-01-21 20:10:34.909 021 11366.51 16.73 56938.29 88888.00 2017-01-21 20:10:35.409 021 11366.48 16.69 56938.31 88888.00 2017-01-21 20:10:35.909 021 11366.60 16.71 56938.41 88888.00 2017-01-21 20:10:36.409 021 11366.77 16.87 56938.50 88888.00 2017-01-21 20:10:36.909 021 11366.87 16.83 56938.59 88888.00 2017-01-21 20:10:37.409 021 11366.95 16.85 56938.63 88888.00 2017-01-21 20:10:37.909 021 11367.02 16.89 56938.67 88888.00 2017-01-21 20:10:38.409 021 11367.01 16.91 56938.60 88888.00 2017-01-21 20:10:38.909 021 11366.91 16.88 56938.57 88888.00 2017-01-21 20:10:39.409 021 11366.85 16.86 56938.54 88888.00 2017-01-21 20:10:39.909 021 11366.87 17.10 56938.56 88888.00 2017-01-21 20:10:40.409 021 11366.91 16.94 56938.63 88888.00 2017-01-21 20:10:40.909 021 11367.02 17.07 56938.69 88888.00 2017-01-21 20:10:41.409 021 11367.09 17.17 56938.79 88888.00 2017-01-21 20:10:41.909 021 11367.15 17.54 56938.82 88888.00 2017-01-21 20:10:42.409 021 11367.27 17.68 56938.79 88888.00 2017-01-21 20:10:42.909 021 11367.38 17.68 56938.78 88888.00 2017-01-21 20:10:43.409 021 11367.37 17.71 56938.85 88888.00 2017-01-21 20:10:43.909 021 11367.35 17.74 56938.87 88888.00 2017-01-21 20:10:44.409 021 11367.33 17.67 56938.91 88888.00 2017-01-21 20:10:44.909 021 11367.35 17.81 56938.99 88888.00 2017-01-21 20:10:45.409 021 11367.42 17.95 56939.05 88888.00 2017-01-21 20:10:45.909 021 11367.56 18.03 56939.13 88888.00 2017-01-21 20:10:46.409 021 11367.61 17.96 56939.18 88888.00 2017-01-21 20:10:46.909 021 11367.64 17.58 56939.18 88888.00 2017-01-21 20:10:47.409 021 11367.72 17.46 56939.17 88888.00 2017-01-21 20:10:47.909 021 11367.78 17.42 56939.19 88888.00 2017-01-21 20:10:48.409 021 11367.78 17.49 56939.27 88888.00 2017-01-21 20:10:48.909 021 11367.80 17.73 56939.33 88888.00 2017-01-21 20:10:49.409 021 11367.84 17.81 56939.36 88888.00 2017-01-21 20:10:49.909 021 11367.84 17.77 56939.42 88888.00 2017-01-21 20:10:50.409 021 11367.91 17.81 56939.52 88888.00 2017-01-21 20:10:50.909 021 11368.04 17.83 56939.64 88888.00 2017-01-21 20:10:51.409 021 11368.16 18.01 56939.72 88888.00 2017-01-21 20:10:51.909 021 11368.28 18.19 56939.82 88888.00 2017-01-21 20:10:52.409 021 11368.41 18.12 56939.90 88888.00 2017-01-21 20:10:52.909 021 11368.46 18.25 56939.91 88888.00 2017-01-21 20:10:53.409 021 11368.52 18.34 56939.91 88888.00 2017-01-21 20:10:53.909 021 11368.55 18.32 56939.98 88888.00 2017-01-21 20:10:54.409 021 11368.54 18.28 56940.02 88888.00 2017-01-21 20:10:54.909 021 11368.61 18.50 56940.03 88888.00 2017-01-21 20:10:55.409 021 11368.73 18.63 56940.16 88888.00 2017-01-21 20:10:55.909 021 11368.83 18.71 56940.26 88888.00 2017-01-21 20:10:56.409 021 11368.94 18.70 56940.33 88888.00 2017-01-21 20:10:56.909 021 11369.05 18.72 56940.36 88888.00 2017-01-21 20:10:57.409 021 11369.14 18.70 56940.36 88888.00 2017-01-21 20:10:57.909 021 11369.14 18.73 56940.39 88888.00 2017-01-21 20:10:58.409 021 11369.21 18.90 56940.46 88888.00 2017-01-21 20:10:58.909 021 11369.26 18.99 56940.52 88888.00 2017-01-21 20:10:59.409 021 11369.31 19.03 56940.59 88888.00 2017-01-21 20:10:59.909 021 11369.40 19.07 56940.68 88888.00 2017-01-21 20:11:00.409 021 11369.52 19.11 56940.73 88888.00 2017-01-21 20:11:00.909 021 11369.59 19.13 56940.75 88888.00 2017-01-21 20:11:01.409 021 11369.71 19.20 56940.81 88888.00 2017-01-21 20:11:01.909 021 11369.79 19.19 56940.86 88888.00 2017-01-21 20:11:02.409 021 11369.83 19.18 56940.93 88888.00 2017-01-21 20:11:02.909 021 11369.84 19.25 56940.99 88888.00 2017-01-21 20:11:03.409 021 11369.92 19.32 56941.07 88888.00 2017-01-21 20:11:03.909 021 11370.01 19.38 56941.17 88888.00 2017-01-21 20:11:04.409 021 11370.04 19.51 56941.28 88888.00 2017-01-21 20:11:04.909 021 11370.16 19.59 56941.35 88888.00 2017-01-21 20:11:05.409 021 11370.28 19.55 56941.36 88888.00 2017-01-21 20:11:05.909 021 11370.35 19.53 56941.42 88888.00 2017-01-21 20:11:06.409 021 11370.39 19.57 56941.49 88888.00 2017-01-21 20:11:06.909 021 11370.36 19.61 56941.54 88888.00 2017-01-21 20:11:07.409 021 11370.32 19.68 56941.63 88888.00 2017-01-21 20:11:07.909 021 11370.29 19.70 56941.76 88888.00 2017-01-21 20:11:08.409 021 11370.39 19.75 56941.86 88888.00 2017-01-21 20:11:08.909 021 11370.51 19.85 56941.93 88888.00 2017-01-21 20:11:09.409 021 11370.67 19.96 56941.93 88888.00 2017-01-21 20:11:09.909 021 11370.74 19.86 56941.99 88888.00 2017-01-21 20:11:10.409 021 11370.72 19.91 56942.01 88888.00 2017-01-21 20:11:10.909 021 11370.67 19.82 56942.10 88888.00 2017-01-21 20:11:11.409 021 11370.58 19.87 56942.23 88888.00 2017-01-21 20:11:11.909 021 11370.54 19.95 56942.38 88888.00 2017-01-21 20:11:12.409 021 11370.55 19.94 56942.47 88888.00 2017-01-21 20:11:12.909 021 11370.63 19.99 56942.58 88888.00 2017-01-21 20:11:13.409 021 11370.75 20.00 56942.60 88888.00 2017-01-21 20:11:13.909 021 11370.75 20.04 56942.66 88888.00 2017-01-21 20:11:14.409 021 11370.76 20.19 56942.77 88888.00 2017-01-21 20:11:14.909 021 11370.69 20.23 56942.90 88888.00 2017-01-21 20:11:15.409 021 11370.58 20.19 56942.98 88888.00 2017-01-21 20:11:15.909 021 11370.53 20.18 56943.06 88888.00 2017-01-21 20:11:16.409 021 11370.56 20.35 56943.19 88888.00 2017-01-21 20:11:16.909 021 11370.60 20.34 56943.28 88888.00 2017-01-21 20:11:17.409 021 11370.62 20.29 56943.35 88888.00 2017-01-21 20:11:17.909 021 11370.61 20.47 56943.47 88888.00 2017-01-21 20:11:18.409 021 11370.57 20.38 56943.59 88888.00 2017-01-21 20:11:18.909 021 11370.53 20.38 56943.70 88888.00 2017-01-21 20:11:19.409 021 11370.47 20.38 56943.73 88888.00 2017-01-21 20:11:19.909 021 11370.46 20.42 56943.79 88888.00 2017-01-21 20:11:20.409 021 11370.43 20.64 56943.85 88888.00 2017-01-21 20:11:20.909 021 11370.41 20.61 56943.82 88888.00 2017-01-21 20:11:21.409 021 11370.39 20.62 56943.90 88888.00 2017-01-21 20:11:21.909 021 11370.34 20.76 56943.96 88888.00 2017-01-21 20:11:22.409 021 11370.34 20.82 56943.98 88888.00 2017-01-21 20:11:22.909 021 11370.33 20.74 56944.05 88888.00 2017-01-21 20:11:23.409 021 11370.29 20.74 56944.15 88888.00 2017-01-21 20:11:23.909 021 11370.28 20.80 56944.12 88888.00 2017-01-21 20:11:24.409 021 11370.22 20.86 56944.09 88888.00 2017-01-21 20:11:24.909 021 11370.16 20.79 56944.12 88888.00 2017-01-21 20:11:25.409 021 11370.15 20.77 56944.18 88888.00 2017-01-21 20:11:25.909 021 11370.16 20.80 56944.24 88888.00 2017-01-21 20:11:26.409 021 11370.15 20.95 56944.24 88888.00 2017-01-21 20:11:26.909 021 11370.20 21.03 56944.24 88888.00 2017-01-21 20:11:27.409 021 11370.26 21.00 56944.26 88888.00 2017-01-21 20:11:27.909 021 11370.26 21.04 56944.30 88888.00 2017-01-21 20:11:28.409 021 11370.22 20.90 56944.33 88888.00 2017-01-21 20:11:28.909 021 11370.08 20.95 56944.35 88888.00 2017-01-21 20:11:29.409 021 11369.98 20.94 56944.39 88888.00 2017-01-21 20:11:29.909 021 11369.92 21.00 56944.43 88888.00 2017-01-21 20:11:30.409 021 11369.94 21.14 56944.45 88888.00 2017-01-21 20:11:30.909 021 11370.00 21.34 56944.51 88888.00 2017-01-21 20:11:31.409 021 11370.09 21.41 56944.54 88888.00 2017-01-21 20:11:31.909 021 11370.20 21.58 56944.57 88888.00 2017-01-21 20:11:32.409 021 11370.22 21.56 56944.60 88888.00 2017-01-21 20:11:32.909 021 11370.21 21.57 56944.67 88888.00 2017-01-21 20:11:33.409 021 11370.12 21.66 56944.76 88888.00 2017-01-21 20:11:33.909 021 11370.07 21.65 56944.83 88888.00 2017-01-21 20:11:34.409 021 11370.06 21.72 56944.89 88888.00 2017-01-21 20:11:34.909 021 11370.07 21.92 56944.94 88888.00 2017-01-21 20:11:35.409 021 11370.16 22.24 56945.01 88888.00 2017-01-21 20:11:35.909 021 11370.27 22.12 56945.03 88888.00 2017-01-21 20:11:36.409 021 11370.35 22.16 56945.04 88888.00 2017-01-21 20:11:36.909 021 11370.44 22.27 56945.14 88888.00 2017-01-21 20:11:37.409 021 11370.40 22.42 56945.17 88888.00 2017-01-21 20:11:37.909 021 11370.34 22.39 56945.21 88888.00 2017-01-21 20:11:38.409 021 11370.33 22.47 56945.23 88888.00 2017-01-21 20:11:38.909 021 11370.30 22.54 56945.27 88888.00 2017-01-21 20:11:39.409 021 11370.36 22.66 56945.30 88888.00 2017-01-21 20:11:39.909 021 11370.42 22.80 56945.36 88888.00 2017-01-21 20:11:40.409 021 11370.49 22.99 56945.34 88888.00 2017-01-21 20:11:40.909 021 11370.51 23.13 56945.28 88888.00 2017-01-21 20:11:41.409 021 11370.50 23.12 56945.26 88888.00 2017-01-21 20:11:41.909 021 11370.56 23.09 56945.16 88888.00 2017-01-21 20:11:42.409 021 11370.56 23.07 56945.14 88888.00 2017-01-21 20:11:42.909 021 11370.62 23.12 56945.17 88888.00 2017-01-21 20:11:43.409 021 11370.69 23.22 56945.21 88888.00 2017-01-21 20:11:43.909 021 11370.65 23.35 56945.09 88888.00 2017-01-21 20:11:44.409 021 11370.62 23.38 56944.96 88888.00 2017-01-21 20:11:44.909 021 11370.56 23.38 56944.82 88888.00 2017-01-21 20:11:45.409 021 11370.57 23.51 56944.66 88888.00 2017-01-21 20:11:45.909 021 11370.60 23.59 56944.57 88888.00 2017-01-21 20:11:46.409 021 11370.68 23.51 56944.51 88888.00 2017-01-21 20:11:46.909 021 11370.68 23.58 56944.43 88888.00 2017-01-21 20:11:47.409 021 11370.64 23.62 56944.38 88888.00 2017-01-21 20:11:47.909 021 11370.60 23.62 56944.24 88888.00 2017-01-21 20:11:48.409 021 11370.58 23.62 56944.12 88888.00 2017-01-21 20:11:48.909 021 11370.51 23.76 56943.98 88888.00 2017-01-21 20:11:49.409 021 11370.55 23.70 56943.75 88888.00 2017-01-21 20:11:49.909 021 11370.63 23.68 56943.54 88888.00 2017-01-21 20:11:50.409 021 11370.61 23.74 56943.35 88888.00 2017-01-21 20:11:50.909 021 11370.57 23.75 56943.24 88888.00 2017-01-21 20:11:51.409 021 11370.55 23.75 56943.10 88888.00 2017-01-21 20:11:51.909 021 11370.48 23.75 56942.91 88888.00 2017-01-21 20:11:52.409 021 11370.41 23.66 56942.73 88888.00 2017-01-21 20:11:52.909 021 11370.47 23.61 56942.52 88888.00 2017-01-21 20:11:53.409 021 11370.53 23.82 56942.44 88888.00 2017-01-21 20:11:53.909 021 11370.53 23.92 56942.36 88888.00 2017-01-21 20:11:54.409 021 11370.57 23.86 56942.18 88888.00 2017-01-21 20:11:54.909 021 11370.55 23.82 56941.95 88888.00 2017-01-21 20:11:55.409 021 11370.49 23.80 56941.73 88888.00 2017-01-21 20:11:55.909 021 11370.48 23.67 56941.51 88888.00 2017-01-21 20:11:56.409 021 11370.46 23.62 56941.35 88888.00 2017-01-21 20:11:56.909 021 11370.44 23.79 56941.30 88888.00 2017-01-21 20:11:57.409 021 11370.51 24.07 56941.24 88888.00 2017-01-21 20:11:57.909 021 11370.57 23.99 56941.12 88888.00 2017-01-21 20:11:58.409 021 11370.57 23.83 56941.05 88888.00 2017-01-21 20:11:58.909 021 11370.55 23.81 56940.87 88888.00 2017-01-21 20:11:59.409 021 11370.55 23.74 56940.72 88888.00 2017-01-21 20:11:59.909 021 11370.60 23.61 56940.52 88888.00 2017-01-21 20:12:00.409 021 11370.64 23.59 56940.30 88888.00 2017-01-21 20:12:00.909 021 11370.70 23.68 56940.10 88888.00 2017-01-21 20:12:01.409 021 11370.76 23.66 56939.97 88888.00 2017-01-21 20:12:01.909 021 11370.77 23.55 56939.90 88888.00 2017-01-21 20:12:02.409 021 11370.81 23.47 56939.88 88888.00 2017-01-21 20:12:02.909 021 11370.78 23.52 56939.88 88888.00 2017-01-21 20:12:03.409 021 11370.81 23.55 56939.79 88888.00 2017-01-21 20:12:03.909 021 11370.85 23.60 56939.65 88888.00 2017-01-21 20:12:04.409 021 11370.97 23.63 56939.51 88888.00 2017-01-21 20:12:04.909 021 11371.03 23.51 56939.32 88888.00 2017-01-21 20:12:05.409 021 11371.11 23.63 56939.14 88888.00 2017-01-21 20:12:05.909 021 11371.12 23.82 56939.06 88888.00 2017-01-21 20:12:06.409 021 11371.13 23.54 56938.97 88888.00 2017-01-21 20:12:06.909 021 11371.18 23.43 56938.83 88888.00 2017-01-21 20:12:07.409 021 11371.25 23.54 56938.79 88888.00 2017-01-21 20:12:07.909 021 11371.29 23.56 56938.70 88888.00 2017-01-21 20:12:08.409 021 11371.30 23.31 56938.57 88888.00 2017-01-21 20:12:08.909 021 11371.29 23.24 56938.38 88888.00 2017-01-21 20:12:09.409 021 11371.26 23.17 56938.30 88888.00 2017-01-21 20:12:09.909 021 11371.29 23.15 56938.22 88888.00 2017-01-21 20:12:10.409 021 11371.34 23.38 56938.21 88888.00 2017-01-21 20:12:10.909 021 11371.41 23.40 56938.08 88888.00 2017-01-21 20:12:11.409 021 11371.43 23.17 56937.91 88888.00 2017-01-21 20:12:11.909 021 11371.44 23.02 56937.80 88888.00 2017-01-21 20:12:12.409 021 11371.41 23.04 56937.72 88888.00 2017-01-21 20:12:12.909 021 11371.38 23.15 56937.58 88888.00 2017-01-21 20:12:13.409 021 11371.39 23.18 56937.47 88888.00 2017-01-21 20:12:13.909 021 11371.41 23.02 56937.38 88888.00 2017-01-21 20:12:14.409 021 11371.45 23.01 56937.22 88888.00 2017-01-21 20:12:14.909 021 11371.41 22.94 56937.07 88888.00 2017-01-21 20:12:15.410 021 11371.38 22.73 56936.96 88888.00 2017-01-21 20:12:15.910 021 11371.36 22.77 56936.86 88888.00 2017-01-21 20:12:16.410 021 11371.34 22.77 56936.75 88888.00 2017-01-21 20:12:16.910 021 11371.34 22.75 56936.57 88888.00 2017-01-21 20:12:17.410 021 11371.39 22.72 56936.39 88888.00 2017-01-21 20:12:17.910 021 11371.38 23.02 56936.24 88888.00 2017-01-21 20:12:18.410 021 11371.37 23.00 56936.12 88888.00 2017-01-21 20:12:18.910 021 11371.29 22.75 56935.98 88888.00 2017-01-21 20:12:19.410 021 11371.25 22.66 56935.84 88888.00 2017-01-21 20:12:19.910 021 11371.31 22.79 56935.67 88888.00 2017-01-21 20:12:20.410 021 11371.37 22.70 56935.58 88888.00 2017-01-21 20:12:20.910 021 11371.32 22.75 56935.48 88888.00 2017-01-21 20:12:21.410 021 11371.34 22.98 56935.39 88888.00 2017-01-21 20:12:21.910 021 11371.31 22.75 56935.29 88888.00 2017-01-21 20:12:22.410 021 11371.27 22.70 56935.25 88888.00 2017-01-21 20:12:22.910 021 11371.33 22.71 56935.14 88888.00 2017-01-21 20:12:23.410 021 11371.37 22.71 56934.97 88888.00 2017-01-21 20:12:23.910 021 11371.38 22.70 56934.81 88888.00 2017-01-21 20:12:24.410 021 11371.43 22.70 56934.69 88888.00 2017-01-21 20:12:24.910 021 11371.46 22.73 56934.59 88888.00 2017-01-21 20:12:25.410 021 11371.48 22.72 56934.50 88888.00 2017-01-21 20:12:25.910 021 11371.52 22.78 56934.48 88888.00 2017-01-21 20:12:26.410 021 11371.57 22.91 56934.43 88888.00 2017-01-21 20:12:26.910 021 11371.58 22.99 56934.35 88888.00 2017-01-21 20:12:27.410 021 11371.65 23.40 56934.27 88888.00 2017-01-21 20:12:27.910 021 11371.72 23.33 56934.22 88888.00 2017-01-21 20:12:28.410 021 11371.76 23.13 56934.10 88888.00 2017-01-21 20:12:28.910 021 11371.83 22.99 56934.05 88888.00 2017-01-21 20:12:29.410 021 11371.92 23.09 56934.08 88888.00 2017-01-21 20:12:29.910 021 11371.94 23.12 56934.08 88888.00 2017-01-21 20:12:30.410 021 11371.94 23.04 56934.00 88888.00 2017-01-21 20:12:30.910 021 11371.97 23.11 56933.99 88888.00 2017-01-21 20:12:31.410 021 11371.97 23.31 56934.06 88888.00 2017-01-21 20:12:31.910 021 11371.99 23.59 56934.10 88888.00 2017-01-21 20:12:32.410 021 11372.04 23.32 56934.14 88888.00 2017-01-21 20:12:32.910 021 11372.16 23.24 56934.20 88888.00 2017-01-21 20:12:33.410 021 11372.20 23.48 56934.25 88888.00 2017-01-21 20:12:33.910 021 11372.20 23.34 56934.25 88888.00 2017-01-21 20:12:34.410 021 11372.15 23.31 56934.24 88888.00 2017-01-21 20:12:34.910 021 11372.15 23.48 56934.22 88888.00 2017-01-21 20:12:35.410 021 11372.14 23.70 56934.27 88888.00 2017-01-21 20:12:35.910 021 11372.22 23.58 56934.37 88888.00 2017-01-21 20:12:36.410 021 11372.21 23.51 56934.50 88888.00 2017-01-21 20:12:36.910 021 11372.17 23.51 56934.59 88888.00 2017-01-21 20:12:37.410 021 11372.18 23.59 56934.65 88888.00 2017-01-21 20:12:37.910 021 11372.15 23.51 56934.76 88888.00 2017-01-21 20:12:38.410 021 11372.10 23.62 56934.84 88888.00 2017-01-21 20:12:38.910 021 11372.02 23.63 56934.97 88888.00 2017-01-21 20:12:39.410 021 11372.06 23.68 56935.06 88888.00 2017-01-21 20:12:39.910 021 11372.00 23.74 56935.14 88888.00 2017-01-21 20:12:40.410 021 11371.90 23.76 56935.19 88888.00 2017-01-21 20:12:40.910 021 11371.87 23.79 56935.21 88888.00 2017-01-21 20:12:41.410 021 11371.79 23.66 56935.19 88888.00 2017-01-21 20:12:41.910 021 11371.75 23.61 56935.26 88888.00 2017-01-21 20:12:42.410 021 11371.74 23.66 56935.36 88888.00 2017-01-21 20:12:42.910 021 11371.69 23.73 56935.45 88888.00 2017-01-21 20:12:43.410 021 11371.64 23.68 56935.54 88888.00 2017-01-21 20:12:43.910 021 11371.55 23.74 56935.51 88888.00 2017-01-21 20:12:44.410 021 11371.50 23.74 56935.46 88888.00 2017-01-21 20:12:44.910 021 11371.39 23.68 56935.42 88888.00 2017-01-21 20:12:45.410 021 11371.37 23.62 56935.39 88888.00 2017-01-21 20:12:45.910 021 11371.34 23.62 56935.38 88888.00 2017-01-21 20:12:46.410 021 11371.32 23.68 56935.44 88888.00 2017-01-21 20:12:46.910 021 11371.25 23.61 56935.42 88888.00 2017-01-21 20:12:47.410 021 11371.18 23.69 56935.39 88888.00 2017-01-21 20:12:47.910 021 11371.11 23.52 56935.28 88888.00 2017-01-21 20:12:48.410 021 11371.05 23.46 56935.19 88888.00 2017-01-21 20:12:48.910 021 11371.06 23.48 56935.13 88888.00 2017-01-21 20:12:49.410 021 11371.08 23.46 56935.13 88888.00 2017-01-21 20:12:49.910 021 11371.04 23.48 56935.10 88888.00 2017-01-21 20:12:50.410 021 11370.94 23.42 56935.01 88888.00 2017-01-21 20:12:50.910 021 11370.83 23.42 56934.87 88888.00 2017-01-21 20:12:51.410 021 11370.77 23.39 56934.70 88888.00 2017-01-21 20:12:51.910 021 11370.81 23.33 56934.63 88888.00 2017-01-21 20:12:52.410 021 11370.83 23.36 56934.59 88888.00 2017-01-21 20:12:52.910 021 11370.85 23.32 56934.56 88888.00 2017-01-21 20:12:53.410 021 11370.91 23.25 56934.48 88888.00 2017-01-21 20:12:53.910 021 11370.79 23.18 56934.32 88888.00 2017-01-21 20:12:54.410 021 11370.64 23.14 56934.22 88888.00 2017-01-21 20:12:54.910 021 11370.54 23.33 56934.11 88888.00 2017-01-21 20:12:55.410 021 11370.50 23.63 56933.98 88888.00 2017-01-21 20:12:55.910 021 11370.54 23.66 56933.86 88888.00 2017-01-21 20:12:56.410 021 11370.63 23.65 56933.80 88888.00 2017-01-21 20:12:56.910 021 11370.65 23.56 56933.77 88888.00 2017-01-21 20:12:57.410 021 11370.58 23.19 56933.74 88888.00 2017-01-21 20:12:57.910 021 11370.54 22.93 56933.61 88888.00 2017-01-21 20:12:58.410 021 11370.46 22.91 56933.54 88888.00 2017-01-21 20:12:58.910 021 11370.43 23.08 56933.47 88888.00 2017-01-21 20:12:59.410 021 11370.47 23.25 56933.49 88888.00 2017-01-21 20:12:59.910 021 11370.50 23.14 56933.43 88888.00 2017-01-21 20:13:00.410 021 11370.50 23.00 56933.36 88888.00 2017-01-21 20:13:00.910 021 11370.44 23.01 56933.37 88888.00 2017-01-21 20:13:01.410 021 11370.42 22.99 56933.35 88888.00 2017-01-21 20:13:01.910 021 11370.36 22.90 56933.33 88888.00 2017-01-21 20:13:02.410 021 11370.30 22.90 56933.30 88888.00 2017-01-21 20:13:02.910 021 11370.28 23.14 56933.28 88888.00 2017-01-21 20:13:03.410 021 11370.28 23.11 56933.31 88888.00 2017-01-21 20:13:03.910 021 11370.20 23.02 56933.30 88888.00 2017-01-21 20:13:04.410 021 11370.21 23.27 56933.34 88888.00 2017-01-21 20:13:04.910 021 11370.20 23.25 56933.36 88888.00 2017-01-21 20:13:05.410 021 11370.14 23.05 56933.33 88888.00 2017-01-21 20:13:05.910 021 11370.12 23.01 56933.28 88888.00 2017-01-21 20:13:06.410 021 11370.12 22.94 56933.22 88888.00 2017-01-21 20:13:06.910 021 11370.06 22.83 56933.29 88888.00 2017-01-21 20:13:07.410 021 11369.98 22.86 56933.30 88888.00 2017-01-21 20:13:07.910 021 11369.97 22.91 56933.39 88888.00 2017-01-21 20:13:08.410 021 11369.92 23.02 56933.41 88888.00 2017-01-21 20:13:08.910 021 11369.91 23.15 56933.27 88888.00 2017-01-21 20:13:09.410 021 11369.91 23.07 56933.22 88888.00 2017-01-21 20:13:09.910 021 11369.91 23.01 56933.16 88888.00 2017-01-21 20:13:10.410 021 11369.93 23.00 56933.21 88888.00 2017-01-21 20:13:10.910 021 11369.91 23.00 56933.28 88888.00 2017-01-21 20:13:11.410 021 11369.86 22.97 56933.31 88888.00 2017-01-21 20:13:11.910 021 11369.83 22.97 56933.30 88888.00 2017-01-21 20:13:12.410 021 11369.79 22.92 56933.21 88888.00 2017-01-21 20:13:12.910 021 11369.80 22.91 56933.14 88888.00 2017-01-21 20:13:13.410 021 11369.71 22.90 56933.03 88888.00 2017-01-21 20:13:13.910 021 11369.71 23.00 56932.98 88888.00 2017-01-21 20:13:14.410 021 11369.73 23.06 56932.96 88888.00 2017-01-21 20:13:14.910 021 11369.70 22.93 56932.91 88888.00 2017-01-21 20:13:15.410 021 11369.70 22.91 56932.81 88888.00 2017-01-21 20:13:15.910 021 11369.70 22.84 56932.68 88888.00 2017-01-21 20:13:16.410 021 11369.67 22.81 56932.54 88888.00 2017-01-21 20:13:16.910 021 11369.65 22.77 56932.44 88888.00 2017-01-21 20:13:17.410 021 11369.65 22.84 56932.38 88888.00 2017-01-21 20:13:17.910 021 11369.71 22.75 56932.28 88888.00 2017-01-21 20:13:18.410 021 11369.66 22.66 56932.23 88888.00 2017-01-21 20:13:18.910 021 11369.69 22.59 56932.14 88888.00 2017-01-21 20:13:19.410 021 11369.66 22.53 56932.02 88888.00 2017-01-21 20:13:19.910 021 11369.63 22.51 56931.89 88888.00 2017-01-21 20:13:20.410 021 11369.60 22.51 56931.74 88888.00 2017-01-21 20:13:20.910 021 11369.59 22.56 56931.61 88888.00 2017-01-21 20:13:21.410 021 11369.53 22.70 56931.55 88888.00 2017-01-21 20:13:21.910 021 11369.52 22.65 56931.44 88888.00 2017-01-21 20:13:22.410 021 11369.58 22.60 56931.31 88888.00 2017-01-21 20:13:22.910 021 11369.60 22.58 56931.18 88888.00 2017-01-21 20:13:23.410 021 11369.65 22.57 56931.10 88888.00 2017-01-21 20:13:23.910 021 11369.64 22.24 56931.02 88888.00 2017-01-21 20:13:24.410 021 11369.55 22.13 56930.95 88888.00 2017-01-21 20:13:24.910 021 11369.42 22.22 56930.85 88888.00 2017-01-21 20:13:25.410 021 11369.36 22.26 56930.80 88888.00 2017-01-21 20:13:25.910 021 11369.38 22.29 56930.73 88888.00 2017-01-21 20:13:26.410 021 11369.43 22.26 56930.63 88888.00 2017-01-21 20:13:26.910 021 11369.45 22.19 56930.59 88888.00 2017-01-21 20:13:27.410 021 11369.43 22.08 56930.47 88888.00 2017-01-21 20:13:27.910 021 11369.43 22.06 56930.38 88888.00 2017-01-21 20:13:28.410 021 11369.44 22.03 56930.34 88888.00 2017-01-21 20:13:28.910 021 11369.46 22.00 56930.34 88888.00 2017-01-21 20:13:29.410 021 11369.42 22.11 56930.40 88888.00 2017-01-21 20:13:29.910 021 11369.38 22.22 56930.40 88888.00 2017-01-21 20:13:30.410 021 11369.39 22.22 56930.32 88888.00 2017-01-21 20:13:30.910 021 11369.32 22.17 56930.20 88888.00 2017-01-21 20:13:31.410 021 11369.28 22.22 56930.10 88888.00 2017-01-21 20:13:31.910 021 11369.35 22.42 56930.07 88888.00 2017-01-21 20:13:32.410 021 11369.32 22.47 56930.01 88888.00 2017-01-21 20:13:32.910 021 11369.31 22.22 56930.07 88888.00 2017-01-21 20:13:33.410 021 11369.30 22.18 56930.09 88888.00 2017-01-21 20:13:33.910 021 11369.29 22.18 56930.05 88888.00 2017-01-21 20:13:34.410 021 11369.26 22.19 56929.92 88888.00 2017-01-21 20:13:34.910 021 11369.23 22.29 56929.82 88888.00 2017-01-21 20:13:35.410 021 11369.17 22.27 56929.75 88888.00 2017-01-21 20:13:35.910 021 11369.16 22.24 56929.71 88888.00 2017-01-21 20:13:36.410 021 11369.12 22.24 56929.63 88888.00 2017-01-21 20:13:36.910 021 11369.11 22.26 56929.64 88888.00 2017-01-21 20:13:37.410 021 11369.09 22.32 56929.58 88888.00 2017-01-21 20:13:37.910 021 11369.08 22.22 56929.43 88888.00 2017-01-21 20:13:38.410 021 11369.01 22.18 56929.37 88888.00 2017-01-21 20:13:38.910 021 11368.90 22.12 56929.30 88888.00 2017-01-21 20:13:39.410 021 11368.88 22.25 56929.29 88888.00 2017-01-21 20:13:39.910 021 11368.90 22.27 56929.31 88888.00 2017-01-21 20:13:40.410 021 11368.96 22.20 56929.25 88888.00 2017-01-21 20:13:40.910 021 11368.93 22.20 56929.16 88888.00 2017-01-21 20:13:41.410 021 11368.90 22.18 56929.10 88888.00 2017-01-21 20:13:41.910 021 11368.76 22.10 56929.07 88888.00 2017-01-21 20:13:42.410 021 11368.67 22.03 56929.02 88888.00 2017-01-21 20:13:42.910 021 11368.68 22.10 56928.92 88888.00 2017-01-21 20:13:43.410 021 11368.73 22.16 56928.85 88888.00 2017-01-21 20:13:43.910 021 11368.79 22.18 56928.78 88888.00 2017-01-21 20:13:44.410 021 11368.79 22.18 56928.68 88888.00 2017-01-21 20:13:44.910 021 11368.69 22.12 56928.64 88888.00 2017-01-21 20:13:45.410 021 11368.60 22.06 56928.54 88888.00 2017-01-21 20:13:45.910 021 11368.56 22.06 56928.45 88888.00 2017-01-21 20:13:46.410 021 11368.55 22.06 56928.36 88888.00 2017-01-21 20:13:46.910 021 11368.54 22.06 56928.32 88888.00 2017-01-21 20:13:47.410 021 11368.54 22.11 56928.27 88888.00 2017-01-21 20:13:47.910 021 11368.52 22.23 56928.17 88888.00 2017-01-21 20:13:48.410 021 11368.44 22.09 56928.07 88888.00 2017-01-21 20:13:48.910 021 11368.39 22.05 56928.01 88888.00 2017-01-21 20:13:49.410 021 11368.39 22.12 56927.91 88888.00 2017-01-21 20:13:49.910 021 11368.38 22.20 56927.82 88888.00 2017-01-21 20:13:50.410 021 11368.37 22.16 56927.75 88888.00 2017-01-21 20:13:50.910 021 11368.33 22.15 56927.65 88888.00 2017-01-21 20:13:51.410 021 11368.31 22.13 56927.55 88888.00 2017-01-21 20:13:51.910 021 11368.28 22.08 56927.49 88888.00 2017-01-21 20:13:52.410 021 11368.31 22.04 56927.43 88888.00 2017-01-21 20:13:52.910 021 11368.31 22.00 56927.39 88888.00 2017-01-21 20:13:53.410 021 11368.31 22.10 56927.38 88888.00 2017-01-21 20:13:53.910 021 11368.30 22.29 56927.27 88888.00 2017-01-21 20:13:54.410 021 11368.27 22.20 56927.12 88888.00 2017-01-21 20:13:54.910 021 11368.19 22.11 56926.97 88888.00 2017-01-21 20:13:55.410 021 11368.16 22.11 56926.86 88888.00 2017-01-21 20:13:55.910 021 11368.16 22.08 56926.80 88888.00 2017-01-21 20:13:56.410 021 11368.19 22.04 56926.76 88888.00 2017-01-21 20:13:56.910 021 11368.20 22.08 56926.78 88888.00 2017-01-21 20:13:57.410 021 11368.20 22.06 56926.66 88888.00 2017-01-21 20:13:57.910 021 11368.18 22.06 56926.54 88888.00 2017-01-21 20:13:58.410 021 11368.11 22.09 56926.59 88888.00 2017-01-21 20:13:58.910 021 11368.03 22.08 56926.56 88888.00 2017-01-21 20:13:59.410 021 11368.01 22.13 56926.44 88888.00 2017-01-21 20:13:59.910 021 11368.05 22.15 56926.34 88888.00 2017-01-21 20:14:00.410 021 11368.07 22.10 56926.29 88888.00 2017-01-21 20:14:00.910 021 11368.08 22.08 56926.26 88888.00 2017-01-21 20:14:01.410 021 11368.03 22.11 56926.20 88888.00 2017-01-21 20:14:01.910 021 11367.99 22.00 56926.17 88888.00 2017-01-21 20:14:02.410 021 11367.93 21.96 56926.18 88888.00 2017-01-21 20:14:02.910 021 11367.84 21.99 56926.07 88888.00 2017-01-21 20:14:03.410 021 11367.84 21.96 56925.94 88888.00 2017-01-21 20:14:03.910 021 11367.91 21.88 56925.75 88888.00 2017-01-21 20:14:04.410 021 11367.86 21.79 56925.62 88888.00 2017-01-21 20:14:04.910 021 11367.72 21.77 56925.54 88888.00 2017-01-21 20:14:05.410 021 11367.69 21.76 56925.53 88888.00 2017-01-21 20:14:05.910 021 11367.70 21.69 56925.47 88888.00 2017-01-21 20:14:06.410 021 11367.69 21.66 56925.33 88888.00 2017-01-21 20:14:06.910 021 11367.70 21.79 56925.24 88888.00 2017-01-21 20:14:07.410 021 11367.64 21.78 56925.07 88888.00 2017-01-21 20:14:07.910 021 11367.57 21.62 56924.95 88888.00 2017-01-21 20:14:08.410 021 11367.57 21.92 56924.89 88888.00 2017-01-21 20:14:08.910 021 11367.62 21.71 56924.79 88888.00 2017-01-21 20:14:09.410 021 11367.65 21.56 56924.66 88888.00 2017-01-21 20:14:09.910 021 11367.69 21.51 56924.48 88888.00 2017-01-21 20:14:10.410 021 11367.61 21.42 56924.36 88888.00 2017-01-21 20:14:10.910 021 11367.50 21.27 56924.18 88888.00 2017-01-21 20:14:11.410 021 11367.45 21.22 56923.98 88888.00 2017-01-21 20:14:11.910 021 11367.47 21.17 56923.79 88888.00 2017-01-21 20:14:12.410 021 11367.48 21.16 56923.63 88888.00 2017-01-21 20:14:12.910 021 11367.43 21.11 56923.46 88888.00 2017-01-21 20:14:13.410 021 11367.38 21.04 56923.28 88888.00 2017-01-21 20:14:13.910 021 11367.43 20.98 56923.09 88888.00 2017-01-21 20:14:14.410 021 11367.52 20.93 56922.88 88888.00 2017-01-21 20:14:14.910 021 11367.59 20.89 56922.77 88888.00 2017-01-21 20:14:15.410 021 11367.55 20.75 56922.54 88888.00 2017-01-21 20:14:15.910 021 11367.44 20.59 56922.38 88888.00 2017-01-21 20:14:16.410 021 11367.34 20.56 56922.18 88888.00 2017-01-21 20:14:16.910 021 11367.28 20.52 56921.92 88888.00 2017-01-21 20:14:17.410 021 11367.33 20.54 56921.75 88888.00 2017-01-21 20:14:17.910 021 11367.49 20.55 56921.54 88888.00 2017-01-21 20:14:18.410 021 11367.52 20.55 56921.36 88888.00 2017-01-21 20:14:18.910 021 11367.52 20.49 56921.19 88888.00 2017-01-21 20:14:19.410 021 11367.57 20.43 56921.02 88888.00 2017-01-21 20:14:19.910 021 11367.64 20.39 56920.85 88888.00 2017-01-21 20:14:20.410 021 11367.64 20.33 56920.62 88888.00 2017-01-21 20:14:20.910 021 11367.58 20.28 56920.50 88888.00 2017-01-21 20:14:21.410 021 11367.48 20.29 56920.38 88888.00 2017-01-21 20:14:21.910 021 11367.48 20.28 56920.23 88888.00 2017-01-21 20:14:22.410 021 11367.54 20.27 56920.07 88888.00 2017-01-21 20:14:22.910 021 11367.66 20.34 56919.99 88888.00 2017-01-21 20:14:23.410 021 11367.76 20.33 56919.87 88888.00 2017-01-21 20:14:23.910 021 11367.77 20.27 56919.76 88888.00 2017-01-21 20:14:24.410 021 11367.79 20.20 56919.75 88888.00 2017-01-21 20:14:24.910 021 11367.82 20.32 56919.61 88888.00 2017-01-21 20:14:25.410 021 11367.80 20.33 56919.44 88888.00 2017-01-21 20:14:25.910 021 11367.77 20.20 56919.31 88888.00 2017-01-21 20:14:26.410 021 11367.75 20.12 56919.22 88888.00 2017-01-21 20:14:26.910 021 11367.76 20.06 56919.22 88888.00 2017-01-21 20:14:27.410 021 11367.87 20.11 56919.22 88888.00 2017-01-21 20:14:27.910 021 11367.99 20.20 56919.22 88888.00 2017-01-21 20:14:28.410 021 11368.11 20.21 56919.20 88888.00 2017-01-21 20:14:28.910 021 11368.17 20.23 56919.21 88888.00 2017-01-21 20:14:29.410 021 11368.17 20.23 56919.17 88888.00 2017-01-21 20:14:29.910 021 11368.11 20.16 56919.04 88888.00 2017-01-21 20:14:30.410 021 11368.10 20.04 56919.01 88888.00 2017-01-21 20:14:30.910 021 11368.11 20.04 56918.99 88888.00 2017-01-21 20:14:31.410 021 11368.08 20.02 56918.93 88888.00 2017-01-21 20:14:31.910 021 11368.08 19.99 56918.92 88888.00 2017-01-21 20:14:32.410 021 11368.11 19.99 56918.98 88888.00 2017-01-21 20:14:32.910 021 11368.14 20.12 56918.99 88888.00 2017-01-21 20:14:33.410 021 11368.18 19.98 56919.03 88888.00 2017-01-21 20:14:33.910 021 11368.24 20.04 56919.01 88888.00 2017-01-21 20:14:34.410 021 11368.27 19.91 56919.01 88888.00 2017-01-21 20:14:34.910 021 11368.20 19.84 56918.99 88888.00 2017-01-21 20:14:35.410 021 11368.16 19.73 56919.01 88888.00 2017-01-21 20:14:35.910 021 11368.14 19.77 56919.04 88888.00 2017-01-21 20:14:36.410 021 11368.16 19.74 56919.08 88888.00 2017-01-21 20:14:36.910 021 11368.14 19.62 56919.09 88888.00 2017-01-21 20:14:37.410 021 11368.05 19.54 56919.12 88888.00 2017-01-21 20:14:37.910 021 11368.01 19.45 56919.15 88888.00 2017-01-21 20:14:38.410 021 11368.01 19.50 56919.08 88888.00 2017-01-21 20:14:38.910 021 11368.04 19.48 56919.04 88888.00 2017-01-21 20:14:39.410 021 11368.07 19.43 56919.04 88888.00 2017-01-21 20:14:39.910 021 11368.08 19.38 56919.05 88888.00 2017-01-21 20:14:40.410 021 11368.07 19.32 56919.10 88888.00 2017-01-21 20:14:40.910 021 11368.04 19.38 56919.14 88888.00 2017-01-21 20:14:41.410 021 11367.98 19.26 56919.14 88888.00 2017-01-21 20:14:41.910 021 11368.01 19.17 56919.16 88888.00 2017-01-21 20:14:42.410 021 11367.99 19.10 56919.21 88888.00 2017-01-21 20:14:42.910 021 11367.92 19.02 56919.28 88888.00 2017-01-21 20:14:43.410 021 11367.89 18.94 56919.34 88888.00 2017-01-21 20:14:43.910 021 11367.89 18.99 56919.41 88888.00 2017-01-21 20:14:44.410 021 11367.89 19.02 56919.46 88888.00 2017-01-21 20:14:44.910 021 11367.91 18.94 56919.43 88888.00 2017-01-21 20:14:45.410 021 11367.87 19.30 56919.48 88888.00 2017-01-21 20:14:45.910 021 11367.86 18.97 56919.48 88888.00 2017-01-21 20:14:46.410 021 11367.83 18.76 56919.51 88888.00 2017-01-21 20:14:46.910 021 11367.79 18.91 56919.57 88888.00 2017-01-21 20:14:47.410 021 11367.79 18.82 56919.59 88888.00 2017-01-21 20:14:47.910 021 11367.75 18.63 56919.63 88888.00 2017-01-21 20:14:48.410 021 11367.71 18.60 56919.78 88888.00 2017-01-21 20:14:48.910 021 11367.70 18.66 56919.87 88888.00 2017-01-21 20:14:49.410 021 11367.71 18.80 56919.87 88888.00 2017-01-21 20:14:49.910 021 11367.78 18.73 56919.93 88888.00 2017-01-21 20:14:50.411 021 11367.80 18.71 56919.93 88888.00 2017-01-21 20:14:50.911 021 11367.77 18.82 56919.93 88888.00 2017-01-21 20:14:51.411 021 11367.78 18.65 56919.97 88888.00 2017-01-21 20:14:51.911 021 11367.76 18.72 56920.06 88888.00 2017-01-21 20:14:52.411 021 11367.70 18.59 56920.12 88888.00 2017-01-21 20:14:52.911 021 11367.71 18.55 56920.15 88888.00 2017-01-21 20:14:53.411 021 11367.66 18.75 56920.30 88888.00 2017-01-21 20:14:53.911 021 11367.65 18.64 56920.37 88888.00 2017-01-21 20:14:54.411 021 11367.64 18.72 56920.45 88888.00 2017-01-21 20:14:54.911 021 11367.68 18.63 56920.52 88888.00 2017-01-21 20:14:55.411 021 11367.71 18.71 56920.59 88888.00 2017-01-21 20:14:55.911 021 11367.71 18.64 56920.59 88888.00 2017-01-21 20:14:56.411 021 11367.68 18.63 56920.59 88888.00 2017-01-21 20:14:56.911 021 11367.69 18.43 56920.65 88888.00 2017-01-21 20:14:57.411 021 11367.69 18.38 56920.72 88888.00 2017-01-21 20:14:57.911 021 11367.72 18.46 56920.82 88888.00 2017-01-21 20:14:58.411 021 11367.72 18.49 56920.92 88888.00 2017-01-21 20:14:58.911 021 11367.71 18.51 56921.07 88888.00 2017-01-21 20:14:59.411 021 11367.70 18.66 56921.15 88888.00 2017-01-21 20:14:59.911 021 11367.71 18.63 56921.16 88888.00 2017-01-21 20:15:00.411 021 11367.71 18.65 56921.23 88888.00 2017-01-21 20:15:00.911 021 11367.70 18.77 56921.22 88888.00 2017-01-21 20:15:01.411 021 11367.72 18.70 56921.24 88888.00 2017-01-21 20:15:01.911 021 11367.77 18.65 56921.35 88888.00 2017-01-21 20:15:02.411 021 11367.78 18.66 56921.47 88888.00 2017-01-21 20:15:02.911 021 11367.80 18.75 56921.58 88888.00 2017-01-21 20:15:03.411 021 11367.83 18.82 56921.68 88888.00 2017-01-21 20:15:03.911 021 11367.82 18.84 56921.81 88888.00 2017-01-21 20:15:04.411 021 11367.89 18.83 56921.82 88888.00 2017-01-21 20:15:04.911 021 11367.89 18.80 56921.79 88888.00 2017-01-21 20:15:05.411 021 11367.84 18.80 56921.81 88888.00 2017-01-21 20:15:05.911 021 11367.85 18.91 56921.87 88888.00 2017-01-21 20:15:06.411 021 11367.92 18.90 56921.96 88888.00 2017-01-21 20:15:06.911 021 11367.93 18.87 56922.03 88888.00 2017-01-21 20:15:07.411 021 11367.91 18.87 56922.11 88888.00 2017-01-21 20:15:07.911 021 11367.92 18.87 56922.16 88888.00 2017-01-21 20:15:08.411 021 11367.92 18.87 56922.18 88888.00 2017-01-21 20:15:08.911 021 11367.87 18.86 56922.17 88888.00 2017-01-21 20:15:09.411 021 11367.91 18.92 56922.20 88888.00 2017-01-21 20:15:09.911 021 11367.96 18.93 56922.23 88888.00 2017-01-21 20:15:10.411 021 11367.96 18.94 56922.26 88888.00 2017-01-21 20:15:10.911 021 11367.99 18.90 56922.20 88888.00 2017-01-21 20:15:11.411 021 11367.96 18.90 56922.19 88888.00 2017-01-21 20:15:11.911 021 11367.90 18.87 56922.27 88888.00 2017-01-21 20:15:12.411 021 11367.90 18.86 56922.32 88888.00 2017-01-21 20:15:12.911 021 11367.87 18.79 56922.32 88888.00 2017-01-21 20:15:13.411 021 11367.92 18.73 56922.33 88888.00 2017-01-21 20:15:13.911 021 11367.99 18.75 56922.35 88888.00 2017-01-21 20:15:14.411 021 11368.00 18.75 56922.30 88888.00 2017-01-21 20:15:14.911 021 11367.96 18.80 56922.33 88888.00 2017-01-21 20:15:15.411 021 11367.92 18.72 56922.36 88888.00 2017-01-21 20:15:15.911 021 11367.91 18.90 56922.39 88888.00 2017-01-21 20:15:16.411 021 11367.87 18.97 56922.39 88888.00 2017-01-21 20:15:16.911 021 11367.89 18.89 56922.39 88888.00 2017-01-21 20:15:17.411 021 11367.94 18.79 56922.45 88888.00 2017-01-21 20:15:17.911 021 11367.89 18.70 56922.49 88888.00 2017-01-21 20:15:18.411 021 11367.87 18.75 56922.49 88888.00 2017-01-21 20:15:18.911 021 11367.89 18.80 56922.52 88888.00 2017-01-21 20:15:19.411 021 11367.86 18.71 56922.58 88888.00 2017-01-21 20:15:19.911 021 11367.85 18.68 56922.64 88888.00 2017-01-21 20:15:20.411 021 11367.89 18.72 56922.71 88888.00 2017-01-21 20:15:20.911 021 11367.94 18.93 56922.80 88888.00 2017-01-21 20:15:21.411 021 11367.96 19.21 56922.90 88888.00 2017-01-21 20:15:21.911 021 11367.92 19.14 56922.96 88888.00 2017-01-21 20:15:22.411 021 11367.96 18.94 56923.04 88888.00 2017-01-21 20:15:22.911 021 11367.93 18.89 56923.15 88888.00 2017-01-21 20:15:23.411 021 11367.91 18.80 56923.25 88888.00 2017-01-21 20:15:23.911 021 11367.93 18.76 56923.34 88888.00 2017-01-21 20:15:24.411 021 11367.92 18.80 56923.44 88888.00 2017-01-21 20:15:24.911 021 11367.93 18.84 56923.57 88888.00 2017-01-21 20:15:25.411 021 11367.99 19.00 56923.64 88888.00 2017-01-21 20:15:25.911 021 11368.03 19.06 56923.76 88888.00 2017-01-21 20:15:26.411 021 11368.01 19.11 56923.89 88888.00 2017-01-21 20:15:26.911 021 11368.03 19.14 56923.99 88888.00 2017-01-21 20:15:27.411 021 11368.05 19.13 56924.04 88888.00 2017-01-21 20:15:27.911 021 11368.06 19.14 56924.13 88888.00 2017-01-21 20:15:28.411 021 11368.07 19.27 56924.22 88888.00 2017-01-21 20:15:28.911 021 11368.12 19.38 56924.26 88888.00 2017-01-21 20:15:29.411 021 11368.14 19.38 56924.32 88888.00 2017-01-21 20:15:29.911 021 11368.13 19.52 56924.37 88888.00 2017-01-21 20:15:30.411 021 11368.17 19.71 56924.35 88888.00 2017-01-21 20:15:30.911 021 11368.19 19.64 56924.41 88888.00 2017-01-21 20:15:31.411 021 11368.19 19.45 56924.44 88888.00 2017-01-21 20:15:31.911 021 11368.27 19.54 56924.49 88888.00 2017-01-21 20:15:32.411 021 11368.30 19.50 56924.56 88888.00 2017-01-21 20:15:32.911 021 11368.28 19.47 56924.63 88888.00 2017-01-21 20:15:33.411 021 11368.35 19.52 56924.63 88888.00 2017-01-21 20:15:33.911 021 11368.33 19.58 56924.62 88888.00 2017-01-21 20:15:34.411 021 11368.33 19.70 56924.58 88888.00 2017-01-21 20:15:34.911 021 11368.41 19.65 56924.55 88888.00 2017-01-21 20:15:35.411 021 11368.42 19.68 56924.53 88888.00 2017-01-21 20:15:35.911 021 11368.39 19.82 56924.42 88888.00 2017-01-21 20:15:36.411 021 11368.37 19.77 56924.45 88888.00 2017-01-21 20:15:36.911 021 11368.37 19.60 56924.48 88888.00 2017-01-21 20:15:37.411 021 11368.37 19.61 56924.50 88888.00 2017-01-21 20:15:37.911 021 11368.40 19.75 56924.48 88888.00 2017-01-21 20:15:38.411 021 11368.42 19.85 56924.45 88888.00 2017-01-21 20:15:38.911 021 11368.40 19.72 56924.43 88888.00 2017-01-21 20:15:39.411 021 11368.39 19.66 56924.36 88888.00 2017-01-21 20:15:39.911 021 11368.37 19.66 56924.32 88888.00 2017-01-21 20:15:40.411 021 11368.38 19.67 56924.32 88888.00 2017-01-21 20:15:40.911 021 11368.39 19.62 56924.29 88888.00 2017-01-21 20:15:41.411 021 11368.37 19.61 56924.29 88888.00 2017-01-21 20:15:41.911 021 11368.38 19.60 56924.26 88888.00 2017-01-21 20:15:42.411 021 11368.35 19.68 56924.22 88888.00 2017-01-21 20:15:42.911 021 11368.27 19.66 56924.19 88888.00 2017-01-21 20:15:43.411 021 11368.16 19.60 56924.19 88888.00 2017-01-21 20:15:43.911 021 11368.06 19.48 56924.19 88888.00 2017-01-21 20:15:44.411 021 11368.01 19.43 56924.16 88888.00 2017-01-21 20:15:44.911 021 11368.00 19.39 56924.13 88888.00 2017-01-21 20:15:45.411 021 11367.99 19.58 56924.11 88888.00 2017-01-21 20:15:45.911 021 11368.03 19.47 56924.16 88888.00 2017-01-21 20:15:46.411 021 11368.04 19.59 56924.18 88888.00 2017-01-21 20:15:46.911 021 11368.00 19.50 56924.18 88888.00 2017-01-21 20:15:47.411 021 11367.89 19.36 56924.23 88888.00 2017-01-21 20:15:47.911 021 11367.76 19.31 56924.22 88888.00 2017-01-21 20:15:48.411 021 11367.68 19.37 56924.22 88888.00 2017-01-21 20:15:48.911 021 11367.63 19.30 56924.23 88888.00 2017-01-21 20:15:49.411 021 11367.65 19.37 56924.29 88888.00 2017-01-21 20:15:49.911 021 11367.62 19.34 56924.37 88888.00 2017-01-21 20:15:50.411 021 11367.59 19.46 56924.38 88888.00 2017-01-21 20:15:50.911 021 11367.57 19.40 56924.45 88888.00 2017-01-21 20:15:51.411 021 11367.56 19.41 56924.50 88888.00 2017-01-21 20:15:51.911 021 11367.54 19.53 56924.54 88888.00 2017-01-21 20:15:52.411 021 11367.48 19.45 56924.63 88888.00 2017-01-21 20:15:52.911 021 11367.44 19.48 56924.73 88888.00 2017-01-21 20:15:53.411 021 11367.37 19.44 56924.80 88888.00 2017-01-21 20:15:53.911 021 11367.33 19.37 56924.82 88888.00 2017-01-21 20:15:54.411 021 11367.28 19.39 56924.85 88888.00 2017-01-21 20:15:54.911 021 11367.31 19.38 56924.82 88888.00 2017-01-21 20:15:55.411 021 11367.30 19.41 56924.90 88888.00 2017-01-21 20:15:55.911 021 11367.30 19.47 56924.99 88888.00 2017-01-21 20:15:56.411 021 11367.27 19.55 56924.98 88888.00 2017-01-21 20:15:56.911 021 11367.23 19.66 56925.03 88888.00 2017-01-21 20:15:57.411 021 11367.26 19.74 56925.14 88888.00 2017-01-21 20:15:57.911 021 11367.27 19.81 56925.24 88888.00 2017-01-21 20:15:58.411 021 11367.20 19.64 56925.28 88888.00 2017-01-21 20:15:58.911 021 11367.13 19.80 56925.35 88888.00 2017-01-21 20:15:59.411 021 11367.09 19.79 56925.32 88888.00 2017-01-21 20:15:59.911 021 11366.99 19.87 56925.24 88888.00 2017-01-21 20:16:00.411 021 11366.95 19.72 56925.20 88888.00 2017-01-21 20:16:00.911 021 11366.99 19.67 56925.20 88888.00 2017-01-21 20:16:01.411 021 11367.06 19.86 56925.22 88888.00 2017-01-21 20:16:01.911 021 11367.09 19.95 56925.34 88888.00 2017-01-21 20:16:02.411 021 11367.02 20.01 56925.46 88888.00 2017-01-21 20:16:02.911 021 11366.93 20.12 56925.43 88888.00 2017-01-21 20:16:03.411 021 11366.86 20.04 56925.38 88888.00 2017-01-21 20:16:03.911 021 11366.82 19.88 56925.33 88888.00 2017-01-21 20:16:04.411 021 11366.85 19.80 56925.28 88888.00 2017-01-21 20:16:04.911 021 11366.86 19.86 56925.28 88888.00 2017-01-21 20:16:05.411 021 11366.88 19.68 56925.35 88888.00 2017-01-21 20:16:05.911 021 11366.82 19.66 56925.40 88888.00 2017-01-21 20:16:06.411 021 11366.78 19.73 56925.39 88888.00 2017-01-21 20:16:06.911 021 11366.80 19.89 56925.31 88888.00 2017-01-21 20:16:07.411 021 11366.79 19.92 56925.26 88888.00 2017-01-21 20:16:07.911 021 11366.80 19.72 56925.19 88888.00 2017-01-21 20:16:08.411 021 11366.81 19.79 56925.22 88888.00 2017-01-21 20:16:08.911 021 11366.80 19.77 56925.22 88888.00 2017-01-21 20:16:09.411 021 11366.78 19.80 56925.20 88888.00 2017-01-21 20:16:09.911 021 11366.77 19.75 56925.19 88888.00 2017-01-21 20:16:10.411 021 11366.82 19.73 56925.21 88888.00 2017-01-21 20:16:10.911 021 11366.82 19.82 56925.11 88888.00 2017-01-21 20:16:11.411 021 11366.80 19.78 56925.08 88888.00 2017-01-21 20:16:11.911 021 11366.82 19.85 56925.12 88888.00 2017-01-21 20:16:12.411 021 11366.84 19.96 56925.08 88888.00 2017-01-21 20:16:12.911 021 11366.80 19.82 56925.03 88888.00 2017-01-21 20:16:13.411 021 11366.80 19.66 56924.95 88888.00 2017-01-21 20:16:13.911 021 11366.86 19.58 56924.85 88888.00 2017-01-21 20:16:14.411 021 11366.87 19.54 56924.77 88888.00 2017-01-21 20:16:14.911 021 11366.92 19.59 56924.79 88888.00 2017-01-21 20:16:15.411 021 11366.95 19.62 56924.82 88888.00 2017-01-21 20:16:15.911 021 11366.92 19.47 56924.80 88888.00 2017-01-21 20:16:16.411 021 11366.92 19.46 56924.70 88888.00 2017-01-21 20:16:16.911 021 11366.91 19.44 56924.61 88888.00 2017-01-21 20:16:17.411 021 11366.88 19.40 56924.50 88888.00 2017-01-21 20:16:17.911 021 11366.91 19.38 56924.45 88888.00 2017-01-21 20:16:18.411 021 11366.95 19.37 56924.38 88888.00 2017-01-21 20:16:18.911 021 11366.96 19.34 56924.32 88888.00 2017-01-21 20:16:19.411 021 11366.98 19.27 56924.30 88888.00 2017-01-21 20:16:19.911 021 11367.05 19.21 56924.26 88888.00 2017-01-21 20:16:20.411 021 11367.13 19.20 56924.24 88888.00 2017-01-21 20:16:20.911 021 11367.12 19.28 56924.23 88888.00 2017-01-21 20:16:21.411 021 11367.14 19.24 56924.24 88888.00 2017-01-21 20:16:21.911 021 11367.13 19.18 56924.21 88888.00 2017-01-21 20:16:22.411 021 11367.07 19.17 56924.11 88888.00 2017-01-21 20:16:22.911 021 11367.13 19.19 56924.08 88888.00 2017-01-21 20:16:23.411 021 11367.21 19.18 56924.05 88888.00 2017-01-21 20:16:23.911 021 11367.27 19.18 56924.05 88888.00 2017-01-21 20:16:24.411 021 11367.33 19.14 56924.08 88888.00 2017-01-21 20:16:24.911 021 11367.38 19.27 56924.12 88888.00 2017-01-21 20:16:25.411 021 11367.34 19.30 56924.13 88888.00 2017-01-21 20:16:25.911 021 11367.35 19.16 56924.13 88888.00 2017-01-21 20:16:26.411 021 11367.42 19.23 56924.18 88888.00 2017-01-21 20:16:26.911 021 11367.43 19.33 56924.17 88888.00 2017-01-21 20:16:27.411 021 11367.42 19.19 56924.18 88888.00 2017-01-21 20:16:27.911 021 11367.42 19.14 56924.22 88888.00 2017-01-21 20:16:28.411 021 11367.44 19.12 56924.28 88888.00 2017-01-21 20:16:28.911 021 11367.45 19.23 56924.32 88888.00 2017-01-21 20:16:29.411 021 11367.54 19.48 56924.38 88888.00 2017-01-21 20:16:29.911 021 11367.62 19.37 56924.47 88888.00 2017-01-21 20:16:30.411 021 11367.57 19.31 56924.56 88888.00 2017-01-21 20:16:30.911 021 11367.54 19.32 56924.63 88888.00 2017-01-21 20:16:31.411 021 11367.54 19.41 56924.70 88888.00 2017-01-21 20:16:31.911 021 11367.47 19.46 56924.72 88888.00 2017-01-21 20:16:32.411 021 11367.44 19.47 56924.74 88888.00 2017-01-21 20:16:32.911 021 11367.51 19.55 56924.75 88888.00 2017-01-21 20:16:33.411 021 11367.54 19.51 56924.76 88888.00 2017-01-21 20:16:33.911 021 11367.52 19.60 56924.87 88888.00 2017-01-21 20:16:34.411 021 11367.55 19.55 56924.98 88888.00 2017-01-21 20:16:34.911 021 11367.50 19.64 56925.06 88888.00 2017-01-21 20:16:35.411 021 11367.45 19.59 56925.20 88888.00 2017-01-21 20:16:35.911 021 11367.45 19.61 56925.30 88888.00 2017-01-21 20:16:36.411 021 11367.45 19.67 56925.27 88888.00 2017-01-21 20:16:36.911 021 11367.44 19.85 56925.27 88888.00 2017-01-21 20:16:37.411 021 11367.49 19.93 56925.33 88888.00 2017-01-21 20:16:37.911 021 11367.45 19.70 56925.41 88888.00 2017-01-21 20:16:38.411 021 11367.40 19.67 56925.47 88888.00 2017-01-21 20:16:38.911 021 11367.34 19.68 56925.59 88888.00 2017-01-21 20:16:39.411 021 11367.28 19.80 56925.72 88888.00 2017-01-21 20:16:39.911 021 11367.29 19.84 56925.84 88888.00 2017-01-21 20:16:40.411 021 11367.30 19.93 56925.86 88888.00 2017-01-21 20:16:40.911 021 11367.35 19.92 56925.80 88888.00 2017-01-21 20:16:41.411 021 11367.31 19.89 56925.76 88888.00 2017-01-21 20:16:41.911 021 11367.23 19.88 56925.76 88888.00 2017-01-21 20:16:42.411 021 11367.19 20.00 56925.86 88888.00 2017-01-21 20:16:42.911 021 11367.16 20.09 56925.99 88888.00 2017-01-21 20:16:43.411 021 11367.10 19.95 56926.16 88888.00 2017-01-21 20:16:43.911 021 11367.07 19.96 56926.20 88888.00 2017-01-21 20:16:44.411 021 11367.08 20.00 56926.10 88888.00 2017-01-21 20:16:44.911 021 11367.05 19.99 56926.07 88888.00 2017-01-21 20:16:45.411 021 11367.08 19.96 56926.02 88888.00 2017-01-21 20:16:45.911 021 11367.16 19.93 56926.02 88888.00 2017-01-21 20:16:46.411 021 11367.17 20.00 56926.04 88888.00 2017-01-21 20:16:46.911 021 11367.14 19.94 56926.05 88888.00 2017-01-21 20:16:47.411 021 11367.07 19.82 56926.04 88888.00 2017-01-21 20:16:47.911 021 11367.03 19.84 56926.09 88888.00 2017-01-21 20:16:48.411 021 11366.94 20.01 56926.10 88888.00 2017-01-21 20:16:48.911 021 11366.91 20.22 56926.10 88888.00 2017-01-21 20:16:49.411 021 11366.89 20.01 56926.02 88888.00 2017-01-21 20:16:49.911 021 11366.92 20.22 56925.88 88888.00 2017-01-21 20:16:50.411 021 11367.01 20.02 56925.72 88888.00 2017-01-21 20:16:50.911 021 11367.08 19.92 56925.58 88888.00 2017-01-21 20:16:51.411 021 11367.08 19.85 56925.56 88888.00 2017-01-21 20:16:51.911 021 11367.08 19.66 56925.52 88888.00 2017-01-21 20:16:52.411 021 11367.09 19.67 56925.56 88888.00 2017-01-21 20:16:52.911 021 11367.08 19.71 56925.52 88888.00 2017-01-21 20:16:53.411 021 11367.13 19.74 56925.38 88888.00 2017-01-21 20:16:53.911 021 11367.16 19.73 56925.22 88888.00 2017-01-21 20:16:54.411 021 11367.15 19.66 56925.09 88888.00 2017-01-21 20:16:54.911 021 11367.08 19.64 56924.99 88888.00 2017-01-21 20:16:55.412 021 11367.07 19.62 56924.86 88888.00 2017-01-21 20:16:55.912 021 11367.09 19.52 56924.74 88888.00 2017-01-21 20:16:56.412 021 11367.17 19.57 56924.66 88888.00 2017-01-21 20:16:56.912 021 11367.27 19.65 56924.67 88888.00 2017-01-21 20:16:57.412 021 11367.31 19.66 56924.62 88888.00 2017-01-21 20:16:57.912 021 11367.30 19.67 56924.57 88888.00 2017-01-21 20:16:58.412 021 11367.28 19.51 56924.44 88888.00 2017-01-21 20:16:58.912 021 11367.24 19.50 56924.26 88888.00 2017-01-21 20:16:59.412 021 11367.22 19.55 56924.16 88888.00 2017-01-21 20:16:59.912 021 11367.23 19.61 56924.04 88888.00 2017-01-21 20:17:00.412 021 11367.29 19.64 56923.92 88888.00 2017-01-21 20:17:00.912 021 11367.38 19.59 56923.86 88888.00 2017-01-21 20:17:01.412 021 11367.45 19.55 56923.89 88888.00 2017-01-21 20:17:01.912 021 11367.51 19.70 56923.87 88888.00 2017-01-21 20:17:02.412 021 11367.51 19.59 56923.76 88888.00 2017-01-21 20:17:02.912 021 11367.51 19.62 56923.68 88888.00 2017-01-21 20:17:03.412 021 11367.55 19.78 56923.64 88888.00 2017-01-21 20:17:03.912 021 11367.59 19.79 56923.54 88888.00 2017-01-21 20:17:04.412 021 11367.63 19.87 56923.41 88888.00 2017-01-21 20:17:04.912 021 11367.69 20.00 56923.25 88888.00 2017-01-21 20:17:05.412 021 11367.73 19.85 56923.13 88888.00 2017-01-21 20:17:05.912 021 11367.77 19.66 56923.07 88888.00 2017-01-21 20:17:06.412 021 11367.84 19.62 56923.12 88888.00 2017-01-21 20:17:06.912 021 11367.86 19.64 56923.04 88888.00 2017-01-21 20:17:07.412 021 11367.91 19.64 56922.96 88888.00 2017-01-21 20:17:07.912 021 11367.97 19.64 56922.87 88888.00 2017-01-21 20:17:08.412 021 11368.08 19.60 56922.70 88888.00 2017-01-21 20:17:08.912 021 11368.14 19.65 56922.55 88888.00 2017-01-21 20:17:09.412 021 11368.12 19.57 56922.39 88888.00 2017-01-21 20:17:09.912 021 11368.13 19.64 56922.32 88888.00 2017-01-21 20:17:10.412 021 11368.14 19.53 56922.27 88888.00 2017-01-21 20:17:10.912 021 11368.20 19.46 56922.18 88888.00 2017-01-21 20:17:11.412 021 11368.28 19.50 56922.10 88888.00 2017-01-21 20:17:11.912 021 11368.30 19.92 56922.01 88888.00 2017-01-21 20:17:12.412 021 11368.31 19.98 56921.92 88888.00 2017-01-21 20:17:12.912 021 11368.32 19.94 56921.85 88888.00 2017-01-21 20:17:13.412 021 11368.31 19.96 56921.78 88888.00 2017-01-21 20:17:13.912 021 11368.31 19.89 56921.71 88888.00 2017-01-21 20:17:14.412 021 11368.39 19.77 56921.71 88888.00 2017-01-21 20:17:14.912 021 11368.42 19.72 56921.69 88888.00 2017-01-21 20:17:15.412 021 11368.48 19.79 56921.71 88888.00 2017-01-21 20:17:15.912 021 11368.49 19.75 56921.59 88888.00 2017-01-21 20:17:16.412 021 11368.51 19.72 56921.48 88888.00 2017-01-21 20:17:16.912 021 11368.49 19.45 56921.35 88888.00 2017-01-21 20:17:17.412 021 11368.51 19.21 56921.26 88888.00 2017-01-21 20:17:17.912 021 11368.54 19.10 56921.23 88888.00 2017-01-21 20:17:18.412 021 11368.56 19.12 56921.21 88888.00 2017-01-21 20:17:18.912 021 11368.59 19.19 56921.23 88888.00 2017-01-21 20:17:19.412 021 11368.59 19.10 56921.22 88888.00 2017-01-21 20:17:19.912 021 11368.59 19.07 56921.16 88888.00 2017-01-21 20:17:20.412 021 11368.56 19.13 56921.03 88888.00 2017-01-21 20:17:20.912 021 11368.55 19.02 56920.90 88888.00 2017-01-21 20:17:21.412 021 11368.58 18.99 56920.78 88888.00 2017-01-21 20:17:21.912 021 11368.63 18.98 56920.75 88888.00 2017-01-21 20:17:22.412 021 11368.65 18.96 56920.77 88888.00 2017-01-21 20:17:22.912 021 11368.68 18.92 56920.73 88888.00 2017-01-21 20:17:23.412 021 11368.69 18.90 56920.72 88888.00 2017-01-21 20:17:23.912 021 11368.70 18.90 56920.69 88888.00 2017-01-21 20:17:24.412 021 11368.73 18.92 56920.64 88888.00 2017-01-21 20:17:24.912 021 11368.76 18.83 56920.52 88888.00 2017-01-21 20:17:25.412 021 11368.76 18.78 56920.44 88888.00 2017-01-21 20:17:25.912 021 11368.79 18.79 56920.40 88888.00 2017-01-21 20:17:26.412 021 11368.87 18.75 56920.34 88888.00 2017-01-21 20:17:26.912 021 11368.87 18.75 56920.20 88888.00 2017-01-21 20:17:27.412 021 11368.87 18.77 56920.13 88888.00 2017-01-21 20:17:27.912 021 11368.93 18.91 56920.11 88888.00 2017-01-21 20:17:28.412 021 11368.97 18.93 56920.04 88888.00 2017-01-21 20:17:28.912 021 11369.02 18.80 56920.00 88888.00 2017-01-21 20:17:29.412 021 11369.09 18.80 56919.99 88888.00 2017-01-21 20:17:29.912 021 11369.10 18.93 56919.92 88888.00 2017-01-21 20:17:30.412 021 11369.14 18.71 56919.82 88888.00 2017-01-21 20:17:30.912 021 11369.19 18.59 56919.74 88888.00 2017-01-21 20:17:31.412 021 11369.24 18.56 56919.65 88888.00 2017-01-21 20:17:31.912 021 11369.24 18.51 56919.56 88888.00 2017-01-21 20:17:32.412 021 11369.28 18.50 56919.46 88888.00 2017-01-21 20:17:32.912 021 11369.31 18.51 56919.36 88888.00 2017-01-21 20:17:33.412 021 11369.32 18.52 56919.27 88888.00 2017-01-21 20:17:33.912 021 11369.36 18.43 56919.17 88888.00 2017-01-21 20:17:34.412 021 11369.45 18.42 56919.11 88888.00 2017-01-21 20:17:34.912 021 11369.52 18.49 56919.09 88888.00 2017-01-21 20:17:35.412 021 11369.56 18.46 56919.03 88888.00 2017-01-21 20:17:35.912 021 11369.53 18.39 56918.93 88888.00 2017-01-21 20:17:36.412 021 11369.51 18.34 56918.77 88888.00 2017-01-21 20:17:36.912 021 11369.50 18.32 56918.66 88888.00 2017-01-21 20:17:37.412 021 11369.59 18.37 56918.59 88888.00 2017-01-21 20:17:37.912 021 11369.67 18.38 56918.54 88888.00 2017-01-21 20:17:38.412 021 11369.73 18.39 56918.45 88888.00 2017-01-21 20:17:38.912 021 11369.76 18.35 56918.31 88888.00 2017-01-21 20:17:39.412 021 11369.66 18.26 56918.22 88888.00 2017-01-21 20:17:39.912 021 11369.65 18.21 56918.16 88888.00 2017-01-21 20:17:40.412 021 11369.81 18.28 56918.07 88888.00 2017-01-21 20:17:40.912 021 11369.88 18.24 56918.02 88888.00 2017-01-21 20:17:41.412 021 11369.88 18.21 56917.87 88888.00 2017-01-21 20:17:41.912 021 11369.94 18.19 56917.74 88888.00 2017-01-21 20:17:42.412 021 11370.05 18.19 56917.66 88888.00 2017-01-21 20:17:42.912 021 11370.07 18.31 56917.55 88888.00 2017-01-21 20:17:43.412 021 11370.09 18.26 56917.50 88888.00 2017-01-21 20:17:43.912 021 11370.09 18.10 56917.35 88888.00 2017-01-21 20:17:44.412 021 11370.11 17.97 56917.19 88888.00 2017-01-21 20:17:44.912 021 11370.13 17.94 56917.06 88888.00 2017-01-21 20:17:45.412 021 11370.18 17.97 56916.97 88888.00 2017-01-21 20:17:45.912 021 11370.25 17.96 56916.85 88888.00 2017-01-21 20:17:46.412 021 11370.30 17.97 56916.78 88888.00 2017-01-21 20:17:46.912 021 11370.36 18.05 56916.65 88888.00 2017-01-21 20:17:47.412 021 11370.42 18.10 56916.51 88888.00 2017-01-21 20:17:47.912 021 11370.47 17.89 56916.34 88888.00 2017-01-21 20:17:48.412 021 11370.49 17.78 56916.27 88888.00 2017-01-21 20:17:48.912 021 11370.58 17.74 56916.22 88888.00 2017-01-21 20:17:49.412 021 11370.58 17.64 56916.19 88888.00 2017-01-21 20:17:49.912 021 11370.55 17.55 56916.10 88888.00 2017-01-21 20:17:50.412 021 11370.58 17.54 56916.00 88888.00 2017-01-21 20:17:50.912 021 11370.63 17.58 56915.93 88888.00 2017-01-21 20:17:51.412 021 11370.62 17.58 56915.88 88888.00 2017-01-21 20:17:51.912 021 11370.74 17.67 56915.90 88888.00 2017-01-21 20:17:52.412 021 11370.82 17.67 56915.90 88888.00 2017-01-21 20:17:52.912 021 11370.83 17.43 56915.90 88888.00 2017-01-21 20:17:53.412 021 11370.91 17.46 56915.84 88888.00 2017-01-21 20:17:53.912 021 11370.96 17.42 56915.80 88888.00 2017-01-21 20:17:54.412 021 11370.94 17.35 56915.74 88888.00 2017-01-21 20:17:54.912 021 11370.92 17.30 56915.67 88888.00 2017-01-21 20:17:55.412 021 11370.98 17.28 56915.75 88888.00 2017-01-21 20:17:55.912 021 11370.96 17.27 56915.80 88888.00 2017-01-21 20:17:56.412 021 11370.98 17.15 56915.81 88888.00 2017-01-21 20:17:56.912 021 11371.01 17.13 56915.76 88888.00 2017-01-21 20:17:57.412 021 11371.01 17.14 56915.74 88888.00 2017-01-21 20:17:57.912 021 11371.03 17.26 56915.80 88888.00 2017-01-21 20:17:58.412 021 11371.12 17.22 56915.84 88888.00 2017-01-21 20:17:58.912 021 11371.18 17.20 56915.89 88888.00 2017-01-21 20:17:59.412 021 11371.18 17.09 56915.96 88888.00 2017-01-21 20:17:59.912 021 11371.19 16.99 56916.07 88888.00 2017-01-21 20:18:00.412 021 11371.10 16.92 56916.12 88888.00 2017-01-21 20:18:00.912 021 11371.06 17.02 56916.22 88888.00 2017-01-21 20:18:01.412 021 11371.10 17.01 56916.25 88888.00 2017-01-21 20:18:01.912 021 11371.11 16.96 56916.33 88888.00 2017-01-21 20:18:02.412 021 11371.09 17.07 56916.45 88888.00 2017-01-21 20:18:02.912 021 11371.09 16.96 56916.47 88888.00 2017-01-21 20:18:03.412 021 11371.11 16.94 56916.52 88888.00 2017-01-21 20:18:03.912 021 11371.08 16.88 56916.61 88888.00 2017-01-21 20:18:04.412 021 11371.09 16.88 56916.66 88888.00 2017-01-21 20:18:04.912 021 11371.10 16.89 56916.70 88888.00 2017-01-21 20:18:05.412 021 11371.17 16.92 56916.77 88888.00 2017-01-21 20:18:05.912 021 11371.17 16.98 56916.94 88888.00 2017-01-21 20:18:06.412 021 11371.17 16.98 56917.05 88888.00 2017-01-21 20:18:06.912 021 11371.11 16.93 56917.11 88888.00 2017-01-21 20:18:07.412 021 11371.04 16.94 56917.17 88888.00 2017-01-21 20:18:07.912 021 11371.02 16.94 56917.25 88888.00 2017-01-21 20:18:08.412 021 11370.99 16.98 56917.30 88888.00 2017-01-21 20:18:08.912 021 11370.96 17.02 56917.36 88888.00 2017-01-21 20:18:09.412 021 11370.98 17.07 56917.45 88888.00 2017-01-21 20:18:09.912 021 11371.02 17.05 56917.48 88888.00 2017-01-21 20:18:10.412 021 11371.04 17.08 56917.56 88888.00 2017-01-21 20:18:10.912 021 11371.04 17.15 56917.63 88888.00 2017-01-21 20:18:11.412 021 11371.03 17.22 56917.63 88888.00 2017-01-21 20:18:11.912 021 11371.02 17.14 56917.64 88888.00 2017-01-21 20:18:12.412 021 11370.92 17.16 56917.69 88888.00 2017-01-21 20:18:12.912 021 11370.95 17.21 56917.69 88888.00 2017-01-21 20:18:13.412 021 11370.99 17.21 56917.69 88888.00 2017-01-21 20:18:13.912 021 11370.97 17.21 56917.75 88888.00 2017-01-21 20:18:14.412 021 11370.98 17.47 56917.81 88888.00 2017-01-21 20:18:14.912 021 11371.01 17.48 56917.80 88888.00 2017-01-21 20:18:15.412 021 11371.03 17.30 56917.80 88888.00 2017-01-21 20:18:15.912 021 11371.06 17.26 56917.88 88888.00 2017-01-21 20:18:16.412 021 11371.04 17.21 56917.87 88888.00 2017-01-21 20:18:16.912 021 11370.99 17.44 56917.83 88888.00 2017-01-21 20:18:17.412 021 11370.98 17.33 56917.83 88888.00 2017-01-21 20:18:17.912 021 11371.02 17.21 56917.90 88888.00 2017-01-21 20:18:18.412 021 11371.01 17.22 56917.96 88888.00 2017-01-21 20:18:18.912 021 11371.03 17.29 56917.95 88888.00 2017-01-21 20:18:19.412 021 11371.05 17.32 56917.97 88888.00 2017-01-21 20:18:19.912 021 11371.01 17.30 56918.00 88888.00 2017-01-21 20:18:20.412 021 11371.02 17.37 56917.95 88888.00 2017-01-21 20:18:20.912 021 11371.09 17.27 56917.94 88888.00 2017-01-21 20:18:21.412 021 11371.10 17.22 56917.95 88888.00 2017-01-21 20:18:21.912 021 11371.11 17.54 56917.94 88888.00 2017-01-21 20:18:22.412 021 11371.13 17.25 56917.92 88888.00 2017-01-21 20:18:22.912 021 11371.15 17.21 56917.88 88888.00 2017-01-21 20:18:23.412 021 11371.13 17.17 56917.84 88888.00 2017-01-21 20:18:23.912 021 11371.17 17.12 56917.83 88888.00 2017-01-21 20:18:24.412 021 11371.24 17.09 56917.82 88888.00 2017-01-21 20:18:24.912 021 11371.30 17.12 56917.75 88888.00 2017-01-21 20:18:25.412 021 11371.36 17.09 56917.68 88888.00 2017-01-21 20:18:25.912 021 11371.43 17.01 56917.64 88888.00 2017-01-21 20:18:26.412 021 11371.44 16.94 56917.60 88888.00 2017-01-21 20:18:26.912 021 11371.44 16.95 56917.57 88888.00 2017-01-21 20:18:27.412 021 11371.48 16.95 56917.52 88888.00 2017-01-21 20:18:27.912 021 11371.53 16.95 56917.45 88888.00 2017-01-21 20:18:28.412 021 11371.57 16.93 56917.37 88888.00 2017-01-21 20:18:28.912 021 11371.58 16.91 56917.30 88888.00 2017-01-21 20:18:29.412 021 11371.72 16.83 56917.22 88888.00 2017-01-21 20:18:29.912 021 11371.78 16.78 56917.12 88888.00 2017-01-21 20:18:30.412 021 11371.86 16.78 56917.04 88888.00 2017-01-21 20:18:30.912 021 11371.92 16.78 56916.98 88888.00 2017-01-21 20:18:31.412 021 11371.97 16.92 56916.90 88888.00 2017-01-21 20:18:31.912 021 11372.03 17.08 56916.83 88888.00 2017-01-21 20:18:32.412 021 11372.15 16.80 56916.74 88888.00 2017-01-21 20:18:32.912 021 11372.16 16.73 56916.61 88888.00 2017-01-21 20:18:33.412 021 11372.21 16.61 56916.49 88888.00 2017-01-21 20:18:33.912 021 11372.29 16.68 56916.40 88888.00 2017-01-21 20:18:34.412 021 11372.29 16.60 56916.29 88888.00 2017-01-21 20:18:34.912 021 11372.33 16.71 56916.30 88888.00 2017-01-21 20:18:35.412 021 11372.48 16.67 56916.17 88888.00 2017-01-21 20:18:35.912 021 11372.54 16.48 56916.07 88888.00 2017-01-21 20:18:36.412 021 11372.63 16.59 56915.98 88888.00 2017-01-21 20:18:36.912 021 11372.73 16.64 56915.96 88888.00 2017-01-21 20:18:37.412 021 11372.80 16.45 56915.89 88888.00 2017-01-21 20:18:37.912 021 11372.80 16.73 56915.84 88888.00 2017-01-21 20:18:38.412 021 11372.85 16.54 56915.75 88888.00 2017-01-21 20:18:38.912 021 11372.93 16.38 56915.76 88888.00 2017-01-21 20:18:39.412 021 11373.00 16.52 56915.80 88888.00 2017-01-21 20:18:39.912 021 11373.17 16.60 56915.82 88888.00 2017-01-21 20:18:40.412 021 11373.25 16.64 56915.83 88888.00 2017-01-21 20:18:40.912 021 11373.29 16.67 56915.85 88888.00 2017-01-21 20:18:41.412 021 11373.32 16.60 56915.85 88888.00 2017-01-21 20:18:41.912 021 11373.38 16.57 56915.88 88888.00 2017-01-21 20:18:42.412 021 11373.39 16.67 56916.06 88888.00 2017-01-21 20:18:42.912 021 11373.40 16.80 56916.21 88888.00 2017-01-21 20:18:43.412 021 11373.47 16.79 56916.29 88888.00 2017-01-21 20:18:43.912 021 11373.53 16.82 56916.41 88888.00 2017-01-21 20:18:44.412 021 11373.57 16.92 56916.57 88888.00 2017-01-21 20:18:44.912 021 11373.60 17.03 56916.71 88888.00 2017-01-21 20:18:45.412 021 11373.62 17.01 56916.77 88888.00 2017-01-21 20:18:45.912 021 11373.62 17.16 56916.84 88888.00 2017-01-21 20:18:46.412 021 11373.68 17.08 56916.99 88888.00 2017-01-21 20:18:46.912 021 11373.69 17.12 56917.21 88888.00 2017-01-21 20:18:47.412 021 11373.67 17.15 56917.41 88888.00 2017-01-21 20:18:47.912 021 11373.67 17.25 56917.56 88888.00 2017-01-21 20:18:48.412 021 11373.68 17.32 56917.74 88888.00 2017-01-21 20:18:48.912 021 11373.69 17.42 56917.88 88888.00 2017-01-21 20:18:49.412 021 11373.70 17.51 56918.02 88888.00 2017-01-21 20:18:49.912 021 11373.74 17.55 56918.20 88888.00 2017-01-21 20:18:50.412 021 11373.82 17.58 56918.33 88888.00 2017-01-21 20:18:50.912 021 11373.86 17.56 56918.46 88888.00 2017-01-21 20:18:51.412 021 11373.88 17.85 56918.61 88888.00 2017-01-21 20:18:51.912 021 11373.88 17.74 56918.72 88888.00 2017-01-21 20:18:52.412 021 11373.84 17.66 56918.79 88888.00 2017-01-21 20:18:52.912 021 11373.84 17.67 56918.85 88888.00 2017-01-21 20:18:53.412 021 11373.83 17.64 56918.96 88888.00 2017-01-21 20:18:53.912 021 11373.86 17.60 56919.11 88888.00 2017-01-21 20:18:54.412 021 11373.91 17.64 56919.22 88888.00 2017-01-21 20:18:54.912 021 11373.95 17.75 56919.29 88888.00 2017-01-21 20:18:55.412 021 11373.98 17.71 56919.36 88888.00 2017-01-21 20:18:55.912 021 11374.01 17.76 56919.42 88888.00 2017-01-21 20:18:56.412 021 11374.04 17.96 56919.49 88888.00 2017-01-21 20:18:56.912 021 11374.00 17.87 56919.53 88888.00 2017-01-21 20:18:57.412 021 11373.91 18.05 56919.55 88888.00 2017-01-21 20:18:57.912 021 11373.93 17.73 56919.65 88888.00 2017-01-21 20:18:58.412 021 11373.95 17.62 56919.72 88888.00 2017-01-21 20:18:58.912 021 11373.97 17.62 56919.85 88888.00 2017-01-21 20:18:59.412 021 11374.07 17.84 56919.89 88888.00 2017-01-21 20:18:59.912 021 11374.14 17.76 56919.86 88888.00 2017-01-21 20:19:00.412 021 11374.09 17.66 56919.87 88888.00 2017-01-21 20:19:00.912 021 11374.07 17.62 56919.87 88888.00 2017-01-21 20:19:01.412 021 11374.05 17.62 56919.87 88888.00 2017-01-21 20:19:01.912 021 11374.05 17.75 56919.88 88888.00 2017-01-21 20:19:02.412 021 11374.08 17.63 56919.88 88888.00 2017-01-21 20:19:02.912 021 11374.10 17.53 56919.93 88888.00 2017-01-21 20:19:03.412 021 11374.05 17.49 56919.91 88888.00 2017-01-21 20:19:03.912 021 11374.07 17.42 56919.91 88888.00 2017-01-21 20:19:04.412 021 11374.04 17.53 56919.91 88888.00 2017-01-21 20:19:04.912 021 11374.05 17.42 56919.94 88888.00 2017-01-21 20:19:05.412 021 11374.05 17.41 56919.99 88888.00 2017-01-21 20:19:05.912 021 11374.08 17.61 56919.98 88888.00 2017-01-21 20:19:06.412 021 11374.07 17.56 56920.00 88888.00 2017-01-21 20:19:06.912 021 11374.07 17.40 56920.05 88888.00 2017-01-21 20:19:07.412 021 11374.08 17.37 56920.04 88888.00 2017-01-21 20:19:07.912 021 11374.05 17.82 56920.05 88888.00 2017-01-21 20:19:08.412 021 11374.02 17.67 56920.07 88888.00 2017-01-21 20:19:08.912 021 11374.02 17.42 56920.10 88888.00 2017-01-21 20:19:09.412 021 11374.01 17.36 56920.19 88888.00 2017-01-21 20:19:09.912 021 11373.96 17.48 56920.26 88888.00 2017-01-21 20:19:10.412 021 11373.96 17.68 56920.31 88888.00 2017-01-21 20:19:10.912 021 11374.04 17.74 56920.39 88888.00 2017-01-21 20:19:11.412 021 11374.03 17.67 56920.51 88888.00 2017-01-21 20:19:11.912 021 11374.08 17.67 56920.59 88888.00 2017-01-21 20:19:12.412 021 11374.10 17.68 56920.64 88888.00 2017-01-21 20:19:12.912 021 11374.07 17.67 56920.69 88888.00 2017-01-21 20:19:13.412 021 11374.03 17.76 56920.78 88888.00 2017-01-21 20:19:13.912 021 11374.03 17.80 56920.78 88888.00 2017-01-21 20:19:14.412 021 11374.02 17.75 56920.79 88888.00 2017-01-21 20:19:14.912 021 11374.01 17.80 56920.90 88888.00 2017-01-21 20:19:15.412 021 11374.07 17.85 56920.98 88888.00 2017-01-21 20:19:15.912 021 11374.07 17.89 56921.01 88888.00 2017-01-21 20:19:16.412 021 11374.09 17.96 56921.11 88888.00 2017-01-21 20:19:16.912 021 11374.07 17.91 56921.22 88888.00 2017-01-21 20:19:17.412 021 11374.12 18.29 56921.24 88888.00 2017-01-21 20:19:17.912 021 11374.10 18.31 56921.30 88888.00 2017-01-21 20:19:18.412 021 11374.07 18.14 56921.36 88888.00 2017-01-21 20:19:18.912 021 11374.10 18.18 56921.36 88888.00 2017-01-21 20:19:19.412 021 11374.12 18.49 56921.36 88888.00 2017-01-21 20:19:19.912 021 11374.11 18.26 56921.45 88888.00 2017-01-21 20:19:20.412 021 11374.11 18.17 56921.52 88888.00 2017-01-21 20:19:20.912 021 11374.14 18.22 56921.59 88888.00 2017-01-21 20:19:21.412 021 11374.17 18.41 56921.67 88888.00 2017-01-21 20:19:21.912 021 11374.16 18.44 56921.69 88888.00 2017-01-21 20:19:22.412 021 11374.15 18.35 56921.73 88888.00 2017-01-21 20:19:22.912 021 11374.12 18.31 56921.77 88888.00 2017-01-21 20:19:23.412 021 11374.15 18.34 56921.73 88888.00 2017-01-21 20:19:23.912 021 11374.23 18.36 56921.71 88888.00 2017-01-21 20:19:24.412 021 11374.23 18.45 56921.75 88888.00 2017-01-21 20:19:24.912 021 11374.18 18.44 56921.81 88888.00 2017-01-21 20:19:25.413 021 11374.21 18.41 56921.79 88888.00 2017-01-21 20:19:25.913 021 11374.19 18.38 56921.82 88888.00 2017-01-21 20:19:26.413 021 11374.21 18.41 56921.86 88888.00 2017-01-21 20:19:26.913 021 11374.28 18.62 56921.84 88888.00 2017-01-21 20:19:27.413 021 11374.24 18.65 56921.87 88888.00 2017-01-21 20:19:27.913 021 11374.23 18.62 56921.81 88888.00 2017-01-21 20:19:28.413 021 11374.28 18.59 56921.77 88888.00 2017-01-21 20:19:28.913 021 11374.22 18.57 56921.79 88888.00 2017-01-21 20:19:29.413 021 11374.18 18.42 56921.84 88888.00 2017-01-21 20:19:29.913 021 11374.22 18.43 56921.96 88888.00 2017-01-21 20:19:30.413 021 11374.22 18.48 56921.98 88888.00 2017-01-21 20:19:30.913 021 11374.23 18.49 56922.01 88888.00 2017-01-21 20:19:31.413 021 11374.26 18.56 56922.01 88888.00 2017-01-21 20:19:31.913 021 11374.26 18.51 56922.00 88888.00 2017-01-21 20:19:32.413 021 11374.21 18.36 56922.01 88888.00 2017-01-21 20:19:32.913 021 11374.18 18.41 56922.04 88888.00 2017-01-21 20:19:33.413 021 11374.14 18.43 56922.09 88888.00 2017-01-21 20:19:33.913 021 11374.10 18.36 56922.11 88888.00 2017-01-21 20:19:34.413 021 11374.11 18.36 56922.22 88888.00 2017-01-21 20:19:34.913 021 11374.17 18.43 56922.27 88888.00 2017-01-21 20:19:35.413 021 11374.18 18.46 56922.30 88888.00 2017-01-21 20:19:35.913 021 11374.12 18.46 56922.31 88888.00 2017-01-21 20:19:36.413 021 11374.05 18.51 56922.41 88888.00 2017-01-21 20:19:36.913 021 11374.01 18.32 56922.49 88888.00 2017-01-21 20:19:37.413 021 11373.97 18.35 56922.58 88888.00 2017-01-21 20:19:37.913 021 11374.00 18.42 56922.68 88888.00 2017-01-21 20:19:38.413 021 11373.90 18.39 56922.77 88888.00 2017-01-21 20:19:38.913 021 11373.84 18.56 56922.87 88888.00 2017-01-21 20:19:39.413 021 11373.93 18.62 56922.95 88888.00 2017-01-21 20:19:39.913 021 11373.89 18.64 56922.99 88888.00 2017-01-21 20:19:40.413 021 11373.87 18.51 56923.03 88888.00 2017-01-21 20:19:40.913 021 11373.91 18.68 56923.08 88888.00 2017-01-21 20:19:41.413 021 11373.96 18.82 56923.19 88888.00 2017-01-21 20:19:41.913 021 11373.84 18.75 56923.29 88888.00 2017-01-21 20:19:42.413 021 11373.75 18.60 56923.41 88888.00 2017-01-21 20:19:42.913 021 11373.67 18.69 56923.50 88888.00 2017-01-21 20:19:43.413 021 11373.66 18.64 56923.60 88888.00 2017-01-21 20:19:43.913 021 11373.68 18.64 56923.67 88888.00 2017-01-21 20:19:44.413 021 11373.65 18.73 56923.77 88888.00 2017-01-21 20:19:44.913 021 11373.66 18.86 56923.79 88888.00 2017-01-21 20:19:45.413 021 11373.68 18.90 56923.92 88888.00 2017-01-21 20:19:45.913 021 11373.72 18.83 56924.09 88888.00 2017-01-21 20:19:46.413 021 11373.74 18.99 56924.22 88888.00 2017-01-21 20:19:46.913 021 11373.75 18.91 56924.34 88888.00 2017-01-21 20:19:47.413 021 11373.74 18.98 56924.29 88888.00 2017-01-21 20:19:47.913 021 11373.66 19.02 56924.36 88888.00 2017-01-21 20:19:48.413 021 11373.56 18.86 56924.38 88888.00 2017-01-21 20:19:48.913 021 11373.54 18.79 56924.43 88888.00 2017-01-21 20:19:49.413 021 11373.54 19.09 56924.45 88888.00 2017-01-21 20:19:49.913 021 11373.53 19.21 56924.58 88888.00 2017-01-21 20:19:50.413 021 11373.55 19.12 56924.61 88888.00 2017-01-21 20:19:50.913 021 11373.59 19.05 56924.62 88888.00 2017-01-21 20:19:51.413 021 11373.56 19.03 56924.63 88888.00 2017-01-21 20:19:51.913 021 11373.47 19.00 56924.61 88888.00 2017-01-21 20:19:52.413 021 11373.42 19.19 56924.60 88888.00 2017-01-21 20:19:52.913 021 11373.43 19.28 56924.57 88888.00 2017-01-21 20:19:53.413 021 11373.40 19.17 56924.60 88888.00 2017-01-21 20:19:53.913 021 11373.38 19.09 56924.72 88888.00 2017-01-21 20:19:54.413 021 11373.38 19.03 56924.74 88888.00 2017-01-21 20:19:54.913 021 11373.36 19.05 56924.75 88888.00 2017-01-21 20:19:55.413 021 11373.36 19.04 56924.77 88888.00 2017-01-21 20:19:55.913 021 11373.38 19.07 56924.77 88888.00 2017-01-21 20:19:56.413 021 11373.33 19.18 56924.75 88888.00 2017-01-21 20:19:56.913 021 11373.26 19.09 56924.72 88888.00 2017-01-21 20:19:57.413 021 11373.22 18.94 56924.74 88888.00 2017-01-21 20:19:57.913 021 11373.20 19.20 56924.75 88888.00 2017-01-21 20:19:58.413 021 11373.20 19.06 56924.74 88888.00 2017-01-21 20:19:58.913 021 11373.17 18.94 56924.75 88888.00 2017-01-21 20:19:59.413 021 11373.15 18.92 56924.72 88888.00 2017-01-21 20:19:59.913 021 11373.11 18.97 56924.72 88888.00 2017-01-21 20:20:00.413 021 11373.11 18.98 56924.75 88888.00 2017-01-21 20:20:00.913 021 11373.06 18.99 56924.80 88888.00 2017-01-21 20:20:01.413 021 11373.06 19.05 56924.86 88888.00 2017-01-21 20:20:01.913 021 11373.06 18.93 56924.88 88888.00 2017-01-21 20:20:02.413 021 11373.07 18.93 56924.93 88888.00 2017-01-21 20:20:02.913 021 11373.00 18.92 56924.98 88888.00 2017-01-21 20:20:03.413 021 11372.94 18.93 56925.01 88888.00 2017-01-21 20:20:03.913 021 11372.93 19.17 56925.12 88888.00 2017-01-21 20:20:04.413 021 11372.92 19.23 56925.24 88888.00 2017-01-21 20:20:04.913 021 11372.89 19.14 56925.28 88888.00 2017-01-21 20:20:05.413 021 11372.89 19.20 56925.32 88888.00 2017-01-21 20:20:05.913 021 11372.83 19.14 56925.39 88888.00 2017-01-21 20:20:06.413 021 11372.78 19.14 56925.41 88888.00 2017-01-21 20:20:06.913 021 11372.83 19.14 56925.47 88888.00 2017-01-21 20:20:07.413 021 11372.84 19.19 56925.64 88888.00 2017-01-21 20:20:07.913 021 11372.84 19.16 56925.78 88888.00 2017-01-21 20:20:08.413 021 11372.87 19.27 56925.86 88888.00 2017-01-21 20:20:08.913 021 11372.92 19.27 56925.89 88888.00 2017-01-21 20:20:09.413 021 11372.90 19.25 56925.94 88888.00 2017-01-21 20:20:09.913 021 11372.89 19.30 56925.99 88888.00 2017-01-21 20:20:10.413 021 11372.94 19.37 56926.07 88888.00 2017-01-21 20:20:10.913 021 11373.01 19.41 56926.14 88888.00 2017-01-21 20:20:11.413 021 11373.04 19.37 56926.22 88888.00 2017-01-21 20:20:11.913 021 11373.05 19.45 56926.35 88888.00 2017-01-21 20:20:12.413 021 11373.06 19.48 56926.44 88888.00 2017-01-21 20:20:12.913 021 11373.14 19.52 56926.55 88888.00 2017-01-21 20:20:13.413 021 11373.19 19.55 56926.62 88888.00 2017-01-21 20:20:13.913 021 11373.25 19.52 56926.69 88888.00 2017-01-21 20:20:14.413 021 11373.32 19.57 56926.69 88888.00 2017-01-21 20:20:14.913 021 11373.38 19.61 56926.67 88888.00 2017-01-21 20:20:15.413 021 11373.38 19.62 56926.71 88888.00 2017-01-21 20:20:15.913 021 11373.39 19.66 56926.78 88888.00 2017-01-21 20:20:16.413 021 11373.46 19.71 56926.88 88888.00 2017-01-21 20:20:16.913 021 11373.49 19.75 56926.91 88888.00 2017-01-21 20:20:17.413 021 11373.54 19.82 56926.93 88888.00 2017-01-21 20:20:17.913 021 11373.59 19.81 56926.92 88888.00 2017-01-21 20:20:18.413 021 11373.65 19.99 56927.02 88888.00 2017-01-21 20:20:18.913 021 11373.67 19.92 56927.04 88888.00 2017-01-21 20:20:19.413 021 11373.76 19.87 56927.04 88888.00 2017-01-21 20:20:19.913 021 11373.82 19.85 56927.02 88888.00 2017-01-21 20:20:20.413 021 11373.86 19.92 56927.00 88888.00 2017-01-21 20:20:20.913 021 11373.84 19.85 56927.01 88888.00 2017-01-21 20:20:21.413 021 11373.90 19.84 56927.04 88888.00 2017-01-21 20:20:21.913 021 11373.89 19.84 56927.01 88888.00 2017-01-21 20:20:22.413 021 11373.91 19.82 56927.06 88888.00 2017-01-21 20:20:22.913 021 11373.96 19.94 56927.04 88888.00 2017-01-21 20:20:23.413 021 11374.00 19.82 56927.00 88888.00 2017-01-21 20:20:23.913 021 11374.08 19.78 56926.94 88888.00 2017-01-21 20:20:24.413 021 11374.10 19.79 56926.86 88888.00 2017-01-21 20:20:24.913 021 11374.16 19.80 56926.79 88888.00 2017-01-21 20:20:25.413 021 11374.19 19.72 56926.80 88888.00 2017-01-21 20:20:25.913 021 11374.23 19.67 56926.79 88888.00 2017-01-21 20:20:26.413 021 11374.21 19.64 56926.82 88888.00 2017-01-21 20:20:26.913 021 11374.18 19.60 56926.79 88888.00 2017-01-21 20:20:27.413 021 11374.23 19.58 56926.72 88888.00 2017-01-21 20:20:27.913 021 11374.29 19.60 56926.68 88888.00 2017-01-21 20:20:28.413 021 11374.35 19.60 56926.65 88888.00 2017-01-21 20:20:28.913 021 11374.37 19.57 56926.65 88888.00 2017-01-21 20:20:29.413 021 11374.39 19.58 56926.66 88888.00 2017-01-21 20:20:29.913 021 11374.47 19.55 56926.62 88888.00 2017-01-21 20:20:30.413 021 11374.47 19.59 56926.57 88888.00 2017-01-21 20:20:30.913 021 11374.49 19.58 56926.50 88888.00 2017-01-21 20:20:31.413 021 11374.53 19.54 56926.42 88888.00 2017-01-21 20:20:31.913 021 11374.52 19.52 56926.35 88888.00 2017-01-21 20:20:32.413 021 11374.56 19.52 56926.31 88888.00 2017-01-21 20:20:32.913 021 11374.60 19.51 56926.24 88888.00 2017-01-21 20:20:33.413 021 11374.66 19.61 56926.23 88888.00 2017-01-21 20:20:33.913 021 11374.73 19.64 56926.20 88888.00 2017-01-21 20:20:34.413 021 11374.89 19.54 56926.14 88888.00 2017-01-21 20:20:34.913 021 11375.01 19.51 56926.03 88888.00 2017-01-21 20:20:35.413 021 11375.09 19.53 56925.90 88888.00 2017-01-21 20:20:35.913 021 11375.18 19.54 56925.84 88888.00 2017-01-21 20:20:36.413 021 11375.23 19.58 56925.77 88888.00 2017-01-21 20:20:36.913 021 11375.26 19.55 56925.63 88888.00 2017-01-21 20:20:37.413 021 11375.30 19.52 56925.58 88888.00 2017-01-21 20:20:37.913 021 11375.37 19.41 56925.54 88888.00 2017-01-21 20:20:38.413 021 11375.44 19.38 56925.47 88888.00 2017-01-21 20:20:38.913 021 11375.54 19.39 56925.43 88888.00 2017-01-21 20:20:39.413 021 11375.63 19.40 56925.28 88888.00 2017-01-21 20:20:39.913 021 11375.74 19.38 56925.08 88888.00 2017-01-21 20:20:40.413 021 11375.83 19.37 56924.90 88888.00 2017-01-21 20:20:40.913 021 11375.89 19.34 56924.80 88888.00 2017-01-21 20:20:41.413 021 11376.00 19.33 56924.67 88888.00 2017-01-21 20:20:41.913 021 11376.12 19.37 56924.58 88888.00 2017-01-21 20:20:42.413 021 11376.18 19.34 56924.51 88888.00 2017-01-21 20:20:42.913 021 11376.23 19.33 56924.48 88888.00 2017-01-21 20:20:43.413 021 11376.24 19.30 56924.42 88888.00 2017-01-21 20:20:43.913 021 11376.28 19.23 56924.30 88888.00 2017-01-21 20:20:44.413 021 11376.40 19.25 56924.18 88888.00 2017-01-21 20:20:44.913 021 11376.51 19.26 56924.10 88888.00 2017-01-21 20:20:45.413 021 11376.66 19.25 56923.97 88888.00 2017-01-21 20:20:45.913 021 11376.75 19.28 56923.81 88888.00 2017-01-21 20:20:46.413 021 11376.79 19.43 56923.73 88888.00 2017-01-21 20:20:46.913 021 11376.89 19.30 56923.68 88888.00 2017-01-21 20:20:47.413 021 11376.89 19.26 56923.61 88888.00 2017-01-21 20:20:47.913 021 11376.86 19.21 56923.55 88888.00 2017-01-21 20:20:48.413 021 11376.94 19.17 56923.53 88888.00 2017-01-21 20:20:48.913 021 11377.03 19.11 56923.50 88888.00 2017-01-21 20:20:49.413 021 11377.06 19.10 56923.47 88888.00 2017-01-21 20:20:49.913 021 11377.15 19.11 56923.41 88888.00 2017-01-21 20:20:50.413 021 11377.17 19.11 56923.39 88888.00 2017-01-21 20:20:50.913 021 11377.18 19.11 56923.35 88888.00 2017-01-21 20:20:51.413 021 11377.27 19.06 56923.27 88888.00 2017-01-21 20:20:51.913 021 11377.31 19.07 56923.28 88888.00 2017-01-21 20:20:52.413 021 11377.32 19.17 56923.26 88888.00 2017-01-21 20:20:52.913 021 11377.32 19.13 56923.25 88888.00 2017-01-21 20:20:53.413 021 11377.36 19.02 56923.19 88888.00 2017-01-21 20:20:53.913 021 11377.32 18.99 56923.15 88888.00 2017-01-21 20:20:54.413 021 11377.32 19.10 56923.19 88888.00 2017-01-21 20:20:54.913 021 11377.39 19.13 56923.22 88888.00 2017-01-21 20:20:55.413 021 11377.46 19.17 56923.25 88888.00 2017-01-21 20:20:55.913 021 11377.48 19.09 56923.31 88888.00 2017-01-21 20:20:56.413 021 11377.50 19.13 56923.31 88888.00 2017-01-21 20:20:56.913 021 11377.60 19.14 56923.35 88888.00 2017-01-21 20:20:57.413 021 11377.65 19.12 56923.35 88888.00 2017-01-21 20:20:57.913 021 11377.64 19.16 56923.42 88888.00 2017-01-21 20:20:58.413 021 11377.67 19.26 56923.44 88888.00 2017-01-21 20:20:58.913 021 11377.65 19.27 56923.44 88888.00 2017-01-21 20:20:59.413 021 11377.70 19.28 56923.46 88888.00 2017-01-21 20:20:59.913 021 11377.82 19.34 56923.51 88888.00 2017-01-21 20:21:00.413 021 11377.84 19.34 56923.57 88888.00 2017-01-21 20:21:00.913 021 11377.83 19.37 56923.61 88888.00 2017-01-21 20:21:01.413 021 11377.86 19.50 56923.64 88888.00 2017-01-21 20:21:01.913 021 11377.93 19.46 56923.64 88888.00 2017-01-21 20:21:02.413 021 11377.97 19.44 56923.64 88888.00 2017-01-21 20:21:02.913 021 11378.00 19.51 56923.67 88888.00 2017-01-21 20:21:03.413 021 11377.98 19.54 56923.70 88888.00 2017-01-21 20:21:03.913 021 11377.96 19.54 56923.71 88888.00 2017-01-21 20:21:04.413 021 11378.03 19.60 56923.77 88888.00 2017-01-21 20:21:04.913 021 11378.14 19.65 56923.76 88888.00 2017-01-21 20:21:05.413 021 11378.19 19.66 56923.72 88888.00 2017-01-21 20:21:05.913 021 11378.25 19.79 56923.65 88888.00 2017-01-21 20:21:06.413 021 11378.25 19.74 56923.70 88888.00 2017-01-21 20:21:06.913 021 11378.26 19.73 56923.64 88888.00 2017-01-21 20:21:07.413 021 11378.28 19.75 56923.61 88888.00 2017-01-21 20:21:07.913 021 11378.29 19.71 56923.67 88888.00 2017-01-21 20:21:08.413 021 11378.31 19.74 56923.66 88888.00 2017-01-21 20:21:08.913 021 11378.38 19.82 56923.64 88888.00 2017-01-21 20:21:09.413 021 11378.42 19.84 56923.61 88888.00 2017-01-21 20:21:09.913 021 11378.45 19.80 56923.57 88888.00 2017-01-21 20:21:10.413 021 11378.52 19.86 56923.53 88888.00 2017-01-21 20:21:10.913 021 11378.54 19.89 56923.55 88888.00 2017-01-21 20:21:11.413 021 11378.57 19.84 56923.55 88888.00 2017-01-21 20:21:11.913 021 11378.55 19.82 56923.54 88888.00 2017-01-21 20:21:12.413 021 11378.68 19.91 56923.50 88888.00 2017-01-21 20:21:12.913 021 11378.71 19.99 56923.50 88888.00 2017-01-21 20:21:13.413 021 11378.73 19.93 56923.48 88888.00 2017-01-21 20:21:13.913 021 11378.74 19.96 56923.39 88888.00 2017-01-21 20:21:14.413 021 11378.74 19.92 56923.29 88888.00 2017-01-21 20:21:14.913 021 11378.73 19.95 56923.23 88888.00 2017-01-21 20:21:15.413 021 11378.69 19.89 56923.20 88888.00 2017-01-21 20:21:15.913 021 11378.73 19.84 56923.19 88888.00 2017-01-21 20:21:16.413 021 11378.78 19.94 56923.18 88888.00 2017-01-21 20:21:16.913 021 11378.81 19.86 56923.18 88888.00 2017-01-21 20:21:17.413 021 11378.85 19.81 56923.13 88888.00 2017-01-21 20:21:17.913 021 11378.82 19.88 56923.12 88888.00 2017-01-21 20:21:18.413 021 11378.87 19.87 56923.06 88888.00 2017-01-21 20:21:18.913 021 11378.88 19.85 56923.04 88888.00 2017-01-21 20:21:19.413 021 11378.91 19.84 56923.04 88888.00 2017-01-21 20:21:19.913 021 11378.85 19.68 56923.04 88888.00 2017-01-21 20:21:20.413 021 11378.81 19.82 56922.95 88888.00 2017-01-21 20:21:20.913 021 11378.82 19.96 56922.93 88888.00 2017-01-21 20:21:21.413 021 11378.88 19.85 56922.97 88888.00 2017-01-21 20:21:21.913 021 11378.90 19.72 56923.00 88888.00 2017-01-21 20:21:22.413 021 11378.94 19.81 56922.99 88888.00 2017-01-21 20:21:22.913 021 11378.97 19.80 56922.97 88888.00 2017-01-21 20:21:23.413 021 11379.05 19.74 56922.97 88888.00 2017-01-21 20:21:23.913 021 11379.08 19.96 56923.04 88888.00 2017-01-21 20:21:24.413 021 11379.08 19.96 56923.00 88888.00 2017-01-21 20:21:24.913 021 11379.09 19.84 56923.01 88888.00 2017-01-21 20:21:25.413 021 11379.14 19.74 56923.06 88888.00 2017-01-21 20:21:25.913 021 11379.16 19.84 56923.15 88888.00 2017-01-21 20:21:26.413 021 11379.17 19.84 56923.14 88888.00 2017-01-21 20:21:26.913 021 11379.23 19.85 56923.20 88888.00 2017-01-21 20:21:27.413 021 11379.31 19.88 56923.23 88888.00 2017-01-21 20:21:27.913 021 11379.38 19.92 56923.26 88888.00 2017-01-21 20:21:28.413 021 11379.42 19.91 56923.28 88888.00 2017-01-21 20:21:28.913 021 11379.43 19.86 56923.26 88888.00 2017-01-21 20:21:29.413 021 11379.44 19.82 56923.26 88888.00 2017-01-21 20:21:29.913 021 11379.44 19.81 56923.27 88888.00 2017-01-21 20:21:30.413 021 11379.50 19.85 56923.31 88888.00 2017-01-21 20:21:30.913 021 11379.56 20.09 56923.33 88888.00 2017-01-21 20:21:31.413 021 11379.60 20.18 56923.40 88888.00 2017-01-21 20:21:31.913 021 11379.71 19.99 56923.45 88888.00 2017-01-21 20:21:32.413 021 11379.73 20.04 56923.48 88888.00 2017-01-21 20:21:32.913 021 11379.74 20.08 56923.55 88888.00 2017-01-21 20:21:33.413 021 11379.81 20.00 56923.51 88888.00 2017-01-21 20:21:33.913 021 11379.84 19.87 56923.53 88888.00 2017-01-21 20:21:34.413 021 11379.81 19.78 56923.59 88888.00 2017-01-21 20:21:34.913 021 11379.86 19.87 56923.57 88888.00 2017-01-21 20:21:35.413 021 11379.93 19.84 56923.64 88888.00 2017-01-21 20:21:35.913 021 11379.98 19.85 56923.70 88888.00 2017-01-21 20:21:36.413 021 11379.98 19.82 56923.74 88888.00 2017-01-21 20:21:36.913 021 11380.01 19.91 56923.80 88888.00 2017-01-21 20:21:37.413 021 11380.07 20.02 56923.84 88888.00 2017-01-21 20:21:37.913 021 11380.08 19.92 56923.79 88888.00 2017-01-21 20:21:38.413 021 11380.09 19.85 56923.80 88888.00 2017-01-21 20:21:38.913 021 11380.05 19.86 56923.81 88888.00 2017-01-21 20:21:39.413 021 11380.00 19.73 56923.89 88888.00 2017-01-21 20:21:39.913 021 11379.99 19.61 56923.93 88888.00 2017-01-21 20:21:40.413 021 11380.05 19.73 56924.00 88888.00 2017-01-21 20:21:40.913 021 11380.08 19.84 56924.15 88888.00 2017-01-21 20:21:41.413 021 11380.10 19.82 56924.24 88888.00 2017-01-21 20:21:41.913 021 11380.15 19.79 56924.28 88888.00 2017-01-21 20:21:42.413 021 11380.12 19.70 56924.24 88888.00 2017-01-21 20:21:42.913 021 11380.09 19.70 56924.19 88888.00 2017-01-21 20:21:43.413 021 11380.10 19.62 56924.22 88888.00 2017-01-21 20:21:43.913 021 11380.07 19.62 56924.26 88888.00 2017-01-21 20:21:44.404 021 11380.09 19.73 56924.34 88888.00 2017-01-21 20:21:44.904 021 11380.15 19.78 56924.44 88888.00 2017-01-21 20:21:45.404 021 11380.14 19.74 56924.49 88888.00 2017-01-21 20:21:45.904 021 11380.12 19.79 56924.56 88888.00 2017-01-21 20:21:46.404 021 11380.12 19.79 56924.51 88888.00 2017-01-21 20:21:46.904 021 11380.13 19.85 56924.53 88888.00 2017-01-21 20:21:47.404 021 11380.10 19.89 56924.50 88888.00 2017-01-21 20:21:47.904 021 11380.10 19.89 56924.50 88888.00 2017-01-21 20:21:48.404 021 11380.10 19.93 56924.45 88888.00 2017-01-21 20:21:48.904 021 11380.10 19.91 56924.44 88888.00 2017-01-21 20:21:49.404 021 11380.12 20.14 56924.50 88888.00 2017-01-21 20:21:49.904 021 11380.12 20.20 56924.56 88888.00 2017-01-21 20:21:50.404 021 11380.13 20.05 56924.57 88888.00 2017-01-21 20:21:50.904 021 11380.12 20.18 56924.48 88888.00 2017-01-21 20:21:51.404 021 11380.13 20.15 56924.43 88888.00 2017-01-21 20:21:51.904 021 11380.16 19.99 56924.40 88888.00 2017-01-21 20:21:52.404 021 11380.13 20.22 56924.38 88888.00 2017-01-21 20:21:52.904 021 11380.16 20.14 56924.34 88888.00 2017-01-21 20:21:53.404 021 11380.15 20.02 56924.31 88888.00 2017-01-21 20:21:53.904 021 11380.13 20.05 56924.29 88888.00 2017-01-21 20:21:54.404 021 11380.16 20.26 56924.29 88888.00 2017-01-21 20:21:54.904 021 11380.22 20.18 56924.24 88888.00 2017-01-21 20:21:55.404 021 11380.23 20.12 56924.13 88888.00 2017-01-21 20:21:55.904 021 11380.30 20.08 56924.12 88888.00 2017-01-21 20:21:56.404 021 11380.37 20.05 56924.06 88888.00 2017-01-21 20:21:56.904 021 11380.36 20.05 56923.99 88888.00 2017-01-21 20:21:57.404 021 11380.40 20.12 56923.99 88888.00 2017-01-21 20:21:57.904 021 11380.41 20.25 56923.97 88888.00 2017-01-21 20:21:58.404 021 11380.44 20.16 56923.92 88888.00 2017-01-21 20:21:58.904 021 11380.46 20.30 56923.90 88888.00 2017-01-21 20:21:59.404 021 11380.56 20.27 56923.78 88888.00 2017-01-21 20:21:59.904 021 11380.64 20.23 56923.68 88888.00 2017-01-21 20:22:00.404 021 11380.70 20.40 56923.63 88888.00 2017-01-21 20:22:00.904 021 11380.76 20.22 56923.59 88888.00 2017-01-21 20:22:01.404 021 11380.84 20.19 56923.60 88888.00 2017-01-21 20:22:01.904 021 11380.86 20.19 56923.57 88888.00 2017-01-21 20:22:02.404 021 11380.90 20.18 56923.53 88888.00 2017-01-21 20:22:02.904 021 11380.92 20.34 56923.48 88888.00 2017-01-21 20:22:03.404 021 11380.97 20.45 56923.42 88888.00 2017-01-21 20:22:03.904 021 11381.03 20.33 56923.36 88888.00 2017-01-21 20:22:04.404 021 11381.14 20.25 56923.33 88888.00 2017-01-21 20:22:04.904 021 11381.23 20.27 56923.27 88888.00 2017-01-21 20:22:05.404 021 11381.24 20.29 56923.21 88888.00 2017-01-21 20:22:05.904 021 11381.28 20.28 56923.18 88888.00 2017-01-21 20:22:06.404 021 11381.32 20.30 56923.07 88888.00 2017-01-21 20:22:06.904 021 11381.38 20.29 56923.02 88888.00 2017-01-21 20:22:07.404 021 11381.53 20.30 56922.95 88888.00 2017-01-21 20:22:07.904 021 11381.55 20.45 56922.91 88888.00 2017-01-21 20:22:08.404 021 11381.58 20.41 56922.84 88888.00 2017-01-21 20:22:08.904 021 11381.65 20.73 56922.77 88888.00 2017-01-21 20:22:09.404 021 11381.72 20.75 56922.71 88888.00 2017-01-21 20:22:09.904 021 11381.75 20.55 56922.62 88888.00 2017-01-21 20:22:10.404 021 11381.83 20.36 56922.55 88888.00 2017-01-21 20:22:10.904 021 11381.92 20.46 56922.49 88888.00 2017-01-21 20:22:11.404 021 11381.95 20.52 56922.41 88888.00 2017-01-21 20:22:11.904 021 11381.99 20.38 56922.37 88888.00 2017-01-21 20:22:12.404 021 11382.09 20.36 56922.36 88888.00 2017-01-21 20:22:12.904 021 11382.14 20.32 56922.32 88888.00 2017-01-21 20:22:13.404 021 11382.20 20.36 56922.29 88888.00 2017-01-21 20:22:13.904 021 11382.27 20.48 56922.19 88888.00 2017-01-21 20:22:14.404 021 11382.38 20.41 56922.17 88888.00 2017-01-21 20:22:14.904 021 11382.39 20.40 56922.16 88888.00 2017-01-21 20:22:15.404 021 11382.39 20.46 56922.18 88888.00 2017-01-21 20:22:15.904 021 11382.42 20.69 56922.19 88888.00 2017-01-21 20:22:16.404 021 11382.42 20.73 56922.20 88888.00 2017-01-21 20:22:16.904 021 11382.44 20.69 56922.20 88888.00 2017-01-21 20:22:17.404 021 11382.51 20.86 56922.24 88888.00 2017-01-21 20:22:17.904 021 11382.55 20.90 56922.24 88888.00 2017-01-21 20:22:18.404 021 11382.56 20.83 56922.25 88888.00 2017-01-21 20:22:18.904 021 11382.62 20.79 56922.26 88888.00 2017-01-21 20:22:19.404 021 11382.65 20.86 56922.24 88888.00 2017-01-21 20:22:19.904 021 11382.67 20.91 56922.29 88888.00 2017-01-21 20:22:20.404 021 11382.69 21.13 56922.24 88888.00 2017-01-21 20:22:20.904 021 11382.78 20.97 56922.31 88888.00 2017-01-21 20:22:21.404 021 11382.84 20.98 56922.31 88888.00 2017-01-21 20:22:21.904 021 11382.83 21.08 56922.30 88888.00 2017-01-21 20:22:22.404 021 11382.87 21.11 56922.32 88888.00 2017-01-21 20:22:22.904 021 11382.85 21.06 56922.42 88888.00 2017-01-21 20:22:23.404 021 11382.85 21.10 56922.42 88888.00 2017-01-21 20:22:23.904 021 11382.90 21.15 56922.42 88888.00 2017-01-21 20:22:24.404 021 11382.94 21.16 56922.50 88888.00 2017-01-21 20:22:24.904 021 11383.00 21.23 56922.52 88888.00 2017-01-21 20:22:25.404 021 11383.07 21.28 56922.48 88888.00 2017-01-21 20:22:25.904 021 11383.11 21.27 56922.48 88888.00 2017-01-21 20:22:26.404 021 11383.08 21.23 56922.51 88888.00 2017-01-21 20:22:26.904 021 11383.14 21.31 56922.54 88888.00 2017-01-21 20:22:27.404 021 11383.22 21.37 56922.54 88888.00 2017-01-21 20:22:27.904 021 11383.24 21.32 56922.56 88888.00 2017-01-21 20:22:28.404 021 11383.27 21.43 56922.59 88888.00 2017-01-21 20:22:28.904 021 11383.31 21.36 56922.56 88888.00 2017-01-21 20:22:29.404 021 11383.33 21.32 56922.49 88888.00 2017-01-21 20:22:29.904 021 11383.33 21.32 56922.46 88888.00 2017-01-21 20:22:30.404 021 11383.36 21.37 56922.46 88888.00 2017-01-21 20:22:30.904 021 11383.42 21.44 56922.46 88888.00 2017-01-21 20:22:31.404 021 11383.47 21.42 56922.45 88888.00 2017-01-21 20:22:31.904 021 11383.49 21.45 56922.49 88888.00 2017-01-21 20:22:32.404 021 11383.50 21.43 56922.50 88888.00 2017-01-21 20:22:32.904 021 11383.43 21.43 56922.51 88888.00 2017-01-21 20:22:33.404 021 11383.47 21.59 56922.56 88888.00 2017-01-21 20:22:33.904 021 11383.49 21.62 56922.57 88888.00 2017-01-21 20:22:34.404 021 11383.47 21.40 56922.49 88888.00 2017-01-21 20:22:34.904 021 11383.45 21.48 56922.49 88888.00 2017-01-21 20:22:35.404 021 11383.45 21.45 56922.57 88888.00 2017-01-21 20:22:35.904 021 11383.46 21.43 56922.64 88888.00 2017-01-21 20:22:36.404 021 11383.52 21.48 56922.70 88888.00 2017-01-21 20:22:36.904 021 11383.48 21.52 56922.77 88888.00 2017-01-21 20:22:37.404 021 11383.47 21.52 56922.87 88888.00 2017-01-21 20:22:37.904 021 11383.42 21.61 56922.93 88888.00 2017-01-21 20:22:38.404 021 11383.39 21.69 56923.03 88888.00 2017-01-21 20:22:38.904 021 11383.39 21.57 56923.07 88888.00 2017-01-21 20:22:39.404 021 11383.39 21.55 56923.04 88888.00 2017-01-21 20:22:39.904 021 11383.34 21.57 56923.15 88888.00 2017-01-21 20:22:40.404 021 11383.34 21.65 56923.22 88888.00 2017-01-21 20:22:40.904 021 11383.32 21.70 56923.28 88888.00 2017-01-21 20:22:41.404 021 11383.32 21.78 56923.32 88888.00 2017-01-21 20:22:41.904 021 11383.31 21.84 56923.36 88888.00 2017-01-21 20:22:42.404 021 11383.28 21.90 56923.45 88888.00 2017-01-21 20:22:42.904 021 11383.24 22.06 56923.48 88888.00 2017-01-21 20:22:43.404 021 11383.26 21.86 56923.51 88888.00 2017-01-21 20:22:43.904 021 11383.15 21.79 56923.52 88888.00 2017-01-21 20:22:44.404 021 11383.15 21.83 56923.51 88888.00 2017-01-21 20:22:44.904 021 11383.16 21.89 56923.47 88888.00 2017-01-21 20:22:45.404 021 11383.14 21.92 56923.48 88888.00 2017-01-21 20:22:45.904 021 11383.13 21.88 56923.50 88888.00 2017-01-21 20:22:46.404 021 11383.09 21.89 56923.52 88888.00 2017-01-21 20:22:46.904 021 11383.11 21.89 56923.51 88888.00 2017-01-21 20:22:47.404 021 11383.12 21.92 56923.53 88888.00 2017-01-21 20:22:47.904 021 11383.13 22.13 56923.52 88888.00 2017-01-21 20:22:48.404 021 11383.12 22.06 56923.44 88888.00 2017-01-21 20:22:48.904 021 11383.13 22.27 56923.38 88888.00 2017-01-21 20:22:49.404 021 11383.14 22.09 56923.31 88888.00 2017-01-21 20:22:49.904 021 11383.21 22.06 56923.22 88888.00 2017-01-21 20:22:50.404 021 11383.24 22.11 56923.18 88888.00 2017-01-21 20:22:50.904 021 11383.19 22.11 56923.08 88888.00 2017-01-21 20:22:51.404 021 11383.24 22.10 56922.96 88888.00 2017-01-21 20:22:51.904 021 11383.21 22.08 56922.86 88888.00 2017-01-21 20:22:52.404 021 11383.16 22.03 56922.80 88888.00 2017-01-21 20:22:52.904 021 11383.24 22.09 56922.74 88888.00 2017-01-21 20:22:53.404 021 11383.24 22.16 56922.63 88888.00 2017-01-21 20:22:53.904 021 11383.27 22.06 56922.50 88888.00 2017-01-21 20:22:54.404 021 11383.31 22.08 56922.36 88888.00 2017-01-21 20:22:54.904 021 11383.34 22.06 56922.18 88888.00 2017-01-21 20:22:55.404 021 11383.38 22.05 56922.05 88888.00 2017-01-21 20:22:55.904 021 11383.43 22.04 56921.99 88888.00 2017-01-21 20:22:56.404 021 11383.54 21.97 56921.80 88888.00 2017-01-21 20:22:56.904 021 11383.56 22.13 56921.72 88888.00 2017-01-21 20:22:57.404 021 11383.57 22.02 56921.61 88888.00 2017-01-21 20:22:57.904 021 11383.54 21.91 56921.48 88888.00 2017-01-21 20:22:58.404 021 11383.57 21.85 56921.36 88888.00 2017-01-21 20:22:58.904 021 11383.62 21.90 56921.26 88888.00 2017-01-21 20:22:59.404 021 11383.68 22.04 56921.19 88888.00 2017-01-21 20:22:59.904 021 11383.75 22.00 56921.13 88888.00 2017-01-21 20:23:00.404 021 11383.74 21.97 56921.04 88888.00 2017-01-21 20:23:00.904 021 11383.80 21.93 56921.01 88888.00 2017-01-21 20:23:01.404 021 11383.84 21.98 56920.92 88888.00 2017-01-21 20:23:01.904 021 11383.91 21.97 56920.85 88888.00 2017-01-21 20:23:02.404 021 11383.95 22.00 56920.84 88888.00 2017-01-21 20:23:02.904 021 11383.97 22.05 56920.78 88888.00 2017-01-21 20:23:03.404 021 11383.96 22.06 56920.70 88888.00 2017-01-21 20:23:03.904 021 11383.92 22.05 56920.69 88888.00 2017-01-21 20:23:04.404 021 11383.97 22.05 56920.66 88888.00 2017-01-21 20:23:04.904 021 11384.02 22.08 56920.65 88888.00 2017-01-21 20:23:05.404 021 11384.03 22.13 56920.66 88888.00 2017-01-21 20:23:05.904 021 11384.10 22.20 56920.73 88888.00 2017-01-21 20:23:06.404 021 11384.08 22.31 56920.82 88888.00 2017-01-21 20:23:06.904 021 11384.04 22.37 56920.81 88888.00 2017-01-21 20:23:07.404 021 11384.05 22.46 56920.84 88888.00 2017-01-21 20:23:07.904 021 11384.10 22.47 56920.82 88888.00 2017-01-21 20:23:08.404 021 11384.11 22.45 56920.84 88888.00 2017-01-21 20:23:08.904 021 11384.05 22.54 56920.97 88888.00 2017-01-21 20:23:09.404 021 11384.06 22.63 56921.05 88888.00 2017-01-21 20:23:09.904 021 11384.06 22.65 56921.08 88888.00 2017-01-21 20:23:10.404 021 11384.05 22.72 56921.20 88888.00 2017-01-21 20:23:10.904 021 11384.09 22.78 56921.27 88888.00 2017-01-21 20:23:11.404 021 11384.09 22.83 56921.37 88888.00 2017-01-21 20:23:11.904 021 11384.09 22.94 56921.48 88888.00 2017-01-21 20:23:12.404 021 11384.11 22.97 56921.54 88888.00 2017-01-21 20:23:12.904 021 11384.10 22.98 56921.54 88888.00 2017-01-21 20:23:13.404 021 11384.06 22.95 56921.60 88888.00 2017-01-21 20:23:13.904 021 11384.04 23.12 56921.61 88888.00 2017-01-21 20:23:14.404 021 11384.05 23.12 56921.69 88888.00 2017-01-21 20:23:14.904 021 11384.05 23.17 56921.77 88888.00 2017-01-21 20:23:15.404 021 11384.06 23.11 56921.77 88888.00 2017-01-21 20:23:15.904 021 11384.04 23.04 56921.80 88888.00 2017-01-21 20:23:16.404 021 11384.01 23.06 56921.84 88888.00 2017-01-21 20:23:16.904 021 11384.04 23.11 56921.84 88888.00 2017-01-21 20:23:17.404 021 11384.11 23.12 56921.86 88888.00 2017-01-21 20:23:17.904 021 11384.15 23.39 56921.88 88888.00 2017-01-21 20:23:18.404 021 11384.12 23.45 56921.91 88888.00 2017-01-21 20:23:18.904 021 11384.15 23.27 56921.90 88888.00 2017-01-21 20:23:19.404 021 11384.10 23.27 56921.93 88888.00 2017-01-21 20:23:19.904 021 11384.10 23.38 56921.91 88888.00 2017-01-21 20:23:20.404 021 11384.13 23.35 56921.91 88888.00 2017-01-21 20:23:20.904 021 11384.13 23.24 56921.92 88888.00 2017-01-21 20:23:21.404 021 11384.16 23.22 56921.92 88888.00 2017-01-21 20:23:21.904 021 11384.12 23.24 56921.87 88888.00 2017-01-21 20:23:22.404 021 11384.16 23.25 56921.86 88888.00 2017-01-21 20:23:22.904 021 11384.15 23.21 56921.87 88888.00 2017-01-21 20:23:23.404 021 11384.15 23.21 56921.82 88888.00 2017-01-21 20:23:23.904 021 11384.16 23.19 56921.73 88888.00 2017-01-21 20:23:24.404 021 11384.16 23.15 56921.65 88888.00 2017-01-21 20:23:24.904 021 11384.06 23.19 56921.59 88888.00 2017-01-21 20:23:25.404 021 11384.05 23.21 56921.54 88888.00 2017-01-21 20:23:25.904 021 11384.08 23.14 56921.54 88888.00 2017-01-21 20:23:26.404 021 11384.08 23.07 56921.52 88888.00 2017-01-21 20:23:26.904 021 11384.05 23.09 56921.47 88888.00 2017-01-21 20:23:27.404 021 11384.05 23.15 56921.45 88888.00 2017-01-21 20:23:27.904 021 11384.02 23.13 56921.43 88888.00 2017-01-21 20:23:28.404 021 11383.98 23.12 56921.43 88888.00 2017-01-21 20:23:28.904 021 11384.01 23.12 56921.33 88888.00 2017-01-21 20:23:29.404 021 11383.94 23.01 56921.21 88888.00 2017-01-21 20:23:29.904 021 11383.89 22.93 56921.16 88888.00 2017-01-21 20:23:30.404 021 11383.89 22.94 56921.13 88888.00 2017-01-21 20:23:30.904 021 11383.90 22.97 56921.08 88888.00 2017-01-21 20:23:31.404 021 11383.84 22.95 56921.02 88888.00 2017-01-21 20:23:31.904 021 11383.81 22.92 56921.04 88888.00 2017-01-21 20:23:32.404 021 11383.75 22.90 56920.95 88888.00 2017-01-21 20:23:32.904 021 11383.66 22.97 56920.88 88888.00 2017-01-21 20:23:33.404 021 11383.62 22.77 56920.81 88888.00 2017-01-21 20:23:33.904 021 11383.55 22.72 56920.83 88888.00 2017-01-21 20:23:34.404 021 11383.49 22.79 56920.79 88888.00 2017-01-21 20:23:34.904 021 11383.38 22.81 56920.71 88888.00 2017-01-21 20:23:35.404 021 11383.32 22.68 56920.66 88888.00 2017-01-21 20:23:35.904 021 11383.25 22.67 56920.63 88888.00 2017-01-21 20:23:36.404 021 11383.21 22.70 56920.66 88888.00 2017-01-21 20:23:36.904 021 11383.18 22.66 56920.72 88888.00 2017-01-21 20:23:37.404 021 11383.11 22.71 56920.75 88888.00 2017-01-21 20:23:37.904 021 11383.04 22.58 56920.79 88888.00 2017-01-21 20:23:38.404 021 11382.99 22.56 56920.78 88888.00 2017-01-21 20:23:38.904 021 11382.83 22.58 56920.79 88888.00 2017-01-21 20:23:39.404 021 11382.71 22.59 56920.76 88888.00 2017-01-21 20:23:39.904 021 11382.66 22.54 56920.77 88888.00 2017-01-21 20:23:40.404 021 11382.60 22.49 56920.79 88888.00 2017-01-21 20:23:40.904 021 11382.51 22.52 56920.85 88888.00 2017-01-21 20:23:41.404 021 11382.50 22.52 56920.88 88888.00 2017-01-21 20:23:41.904 021 11382.51 22.49 56920.96 88888.00 2017-01-21 20:23:42.404 021 11382.41 22.50 56921.01 88888.00 2017-01-21 20:23:42.904 021 11382.32 22.50 56920.98 88888.00 2017-01-21 20:23:43.404 021 11382.32 22.50 56920.95 88888.00 2017-01-21 20:23:43.904 021 11382.30 22.49 56920.89 88888.00 2017-01-21 20:23:44.404 021 11382.22 22.56 56920.85 88888.00 2017-01-21 20:23:44.904 021 11382.15 22.53 56920.88 88888.00 2017-01-21 20:23:45.404 021 11382.13 22.51 56920.88 88888.00 2017-01-21 20:23:45.904 021 11382.11 22.45 56920.87 88888.00 2017-01-21 20:23:46.404 021 11382.11 22.43 56920.85 88888.00 2017-01-21 20:23:46.904 021 11382.10 22.44 56920.92 88888.00 2017-01-21 20:23:47.404 021 11382.06 22.44 56920.91 88888.00 2017-01-21 20:23:47.904 021 11382.04 22.42 56920.89 88888.00 2017-01-21 20:23:48.404 021 11382.09 22.39 56920.84 88888.00 2017-01-21 20:23:48.904 021 11382.09 22.31 56920.77 88888.00 2017-01-21 20:23:49.404 021 11382.02 22.30 56920.70 88888.00 2017-01-21 20:23:49.904 021 11382.02 22.27 56920.69 88888.00 2017-01-21 20:23:50.404 021 11382.01 22.31 56920.70 88888.00 2017-01-21 20:23:50.904 021 11382.00 22.17 56920.70 88888.00 2017-01-21 20:23:51.404 021 11382.00 22.15 56920.70 88888.00 2017-01-21 20:23:51.904 021 11382.03 22.16 56920.73 88888.00 2017-01-21 20:23:52.404 021 11382.04 22.17 56920.70 88888.00 2017-01-21 20:23:52.904 021 11382.07 22.17 56920.71 88888.00 2017-01-21 20:23:53.404 021 11382.11 22.10 56920.68 88888.00 2017-01-21 20:23:53.904 021 11382.11 22.04 56920.60 88888.00 2017-01-21 20:23:54.404 021 11382.13 22.05 56920.60 88888.00 2017-01-21 20:23:54.904 021 11382.16 22.05 56920.64 88888.00 2017-01-21 20:23:55.404 021 11382.17 22.10 56920.62 88888.00 2017-01-21 20:23:55.904 021 11382.22 22.10 56920.65 88888.00 2017-01-21 20:23:56.404 021 11382.23 21.98 56920.63 88888.00 2017-01-21 20:23:56.904 021 11382.23 21.92 56920.59 88888.00 2017-01-21 20:23:57.404 021 11382.18 21.93 56920.63 88888.00 2017-01-21 20:23:57.904 021 11382.22 22.11 56920.73 88888.00 2017-01-21 20:23:58.404 021 11382.23 21.98 56920.81 88888.00 2017-01-21 20:23:58.904 021 11382.24 21.95 56920.84 88888.00 2017-01-21 20:23:59.404 021 11382.25 21.96 56920.97 88888.00 2017-01-21 20:23:59.904 021 11382.28 22.04 56921.08 88888.00 2017-01-21 20:24:00.404 021 11382.28 21.96 56921.11 88888.00 2017-01-21 20:24:00.904 021 11382.30 22.04 56921.13 88888.00 2017-01-21 20:24:01.404 021 11382.34 22.15 56921.15 88888.00 2017-01-21 20:24:01.904 021 11382.36 21.99 56921.20 88888.00 2017-01-21 20:24:02.404 021 11382.28 21.91 56921.30 88888.00 2017-01-21 20:24:02.904 021 11382.23 22.06 56921.41 88888.00 2017-01-21 20:24:03.404 021 11382.24 21.98 56921.55 88888.00 2017-01-21 20:24:03.904 021 11382.22 21.90 56921.66 88888.00 2017-01-21 20:24:04.404 021 11382.23 22.02 56921.73 88888.00 2017-01-21 20:24:04.904 021 11382.18 22.05 56921.80 88888.00 2017-01-21 20:24:05.404 021 11382.15 21.97 56921.84 88888.00 2017-01-21 20:24:05.904 021 11382.15 21.93 56921.90 88888.00 2017-01-21 20:24:06.404 021 11382.15 21.99 56921.88 88888.00 2017-01-21 20:24:06.904 021 11382.09 22.02 56921.96 88888.00 2017-01-21 20:24:07.404 021 11382.04 22.03 56922.04 88888.00 2017-01-21 20:24:07.904 021 11382.04 22.20 56922.11 88888.00 2017-01-21 20:24:08.404 021 11382.04 22.09 56922.19 88888.00 2017-01-21 20:24:08.904 021 11382.02 22.05 56922.25 88888.00 2017-01-21 20:24:09.405 021 11382.03 22.09 56922.23 88888.00 2017-01-21 20:24:09.905 021 11382.00 22.10 56922.23 88888.00 2017-01-21 20:24:10.405 021 11382.01 22.06 56922.25 88888.00 2017-01-21 20:24:10.905 021 11382.03 22.10 56922.27 88888.00 2017-01-21 20:24:11.405 021 11381.97 22.25 56922.27 88888.00 2017-01-21 20:24:11.905 021 11381.89 22.08 56922.33 88888.00 2017-01-21 20:24:12.405 021 11381.83 22.53 56922.37 88888.00 2017-01-21 20:24:12.905 021 11381.85 22.67 56922.39 88888.00 2017-01-21 20:24:13.405 021 11381.85 22.30 56922.42 88888.00 2017-01-21 20:24:13.905 021 11381.85 22.13 56922.38 88888.00 2017-01-21 20:24:14.405 021 11381.88 22.06 56922.32 88888.00 2017-01-21 20:24:14.905 021 11381.87 22.02 56922.30 88888.00 2017-01-21 20:24:15.405 021 11381.83 22.02 56922.33 88888.00 2017-01-21 20:24:15.905 021 11381.82 21.98 56922.30 88888.00 2017-01-21 20:24:16.405 021 11381.83 21.97 56922.27 88888.00 2017-01-21 20:24:16.905 021 11381.81 21.92 56922.25 88888.00 2017-01-21 20:24:17.405 021 11381.79 21.92 56922.29 88888.00 2017-01-21 20:24:17.905 021 11381.83 21.90 56922.29 88888.00 2017-01-21 20:24:18.405 021 11381.80 21.90 56922.24 88888.00 2017-01-21 20:24:18.905 021 11381.77 21.95 56922.20 88888.00 2017-01-21 20:24:19.405 021 11381.79 22.04 56922.16 88888.00 2017-01-21 20:24:19.905 021 11381.76 22.02 56922.14 88888.00 2017-01-21 20:24:20.405 021 11381.83 21.92 56922.12 88888.00 2017-01-21 20:24:20.905 021 11381.82 21.95 56922.10 88888.00 2017-01-21 20:24:21.405 021 11381.80 21.88 56922.07 88888.00 2017-01-21 20:24:21.905 021 11381.86 21.85 56921.98 88888.00 2017-01-21 20:24:22.405 021 11381.86 22.11 56921.87 88888.00 2017-01-21 20:24:22.905 021 11381.87 21.97 56921.74 88888.00 2017-01-21 20:24:23.405 021 11381.87 21.82 56921.62 88888.00 2017-01-21 20:24:23.905 021 11381.89 21.75 56921.54 88888.00 2017-01-21 20:24:24.405 021 11381.94 21.78 56921.50 88888.00 2017-01-21 20:24:24.905 021 11381.94 21.68 56921.42 88888.00 2017-01-21 20:24:25.405 021 11381.94 21.72 56921.42 88888.00 2017-01-21 20:24:25.905 021 11382.01 21.62 56921.35 88888.00 2017-01-21 20:24:26.405 021 11382.03 21.62 56921.17 88888.00 2017-01-21 20:24:26.905 021 11381.99 21.69 56921.08 88888.00 2017-01-21 20:24:27.405 021 11381.99 21.62 56921.05 88888.00 2017-01-21 20:24:27.905 021 11382.03 21.55 56920.98 88888.00 2017-01-21 20:24:28.405 021 11382.09 21.51 56920.90 88888.00 2017-01-21 20:24:28.905 021 11382.13 21.56 56920.79 88888.00 2017-01-21 20:24:29.405 021 11382.10 21.47 56920.78 88888.00 2017-01-21 20:24:29.905 021 11382.13 21.45 56920.73 88888.00 2017-01-21 20:24:30.405 021 11382.18 21.47 56920.68 88888.00 2017-01-21 20:24:30.905 021 11382.18 21.41 56920.62 88888.00 2017-01-21 20:24:31.405 021 11382.17 21.43 56920.53 88888.00 2017-01-21 20:24:31.905 021 11382.15 21.40 56920.45 88888.00 2017-01-21 20:24:32.405 021 11382.18 21.29 56920.40 88888.00 2017-01-21 20:24:32.905 021 11382.17 21.34 56920.36 88888.00 2017-01-21 20:24:33.405 021 11382.23 21.40 56920.32 88888.00 2017-01-21 20:24:33.905 021 11382.27 21.35 56920.31 88888.00 2017-01-21 20:24:34.405 021 11382.22 21.34 56920.36 88888.00 2017-01-21 20:24:34.905 021 11382.22 21.23 56920.38 88888.00 2017-01-21 20:24:35.405 021 11382.22 21.23 56920.34 88888.00 2017-01-21 20:24:35.905 021 11382.17 21.21 56920.33 88888.00 2017-01-21 20:24:36.405 021 11382.16 21.25 56920.34 88888.00 2017-01-21 20:24:36.905 021 11382.20 21.21 56920.40 88888.00 2017-01-21 20:24:37.405 021 11382.18 21.23 56920.43 88888.00 2017-01-21 20:24:37.905 021 11382.20 21.28 56920.45 88888.00 2017-01-21 20:24:38.405 021 11382.24 21.27 56920.52 88888.00 2017-01-21 20:24:38.905 021 11382.24 21.18 56920.56 88888.00 2017-01-21 20:24:39.405 021 11382.18 21.17 56920.51 88888.00 2017-01-21 20:24:39.905 021 11382.15 21.16 56920.56 88888.00 2017-01-21 20:24:40.405 021 11382.14 21.14 56920.62 88888.00 2017-01-21 20:24:40.905 021 11382.07 21.21 56920.66 88888.00 2017-01-21 20:24:41.405 021 11382.03 21.14 56920.72 88888.00 2017-01-21 20:24:41.905 021 11382.07 21.10 56920.73 88888.00 2017-01-21 20:24:42.405 021 11382.03 21.04 56920.78 88888.00 2017-01-21 20:24:42.905 021 11382.03 21.10 56920.85 88888.00 2017-01-21 20:24:43.405 021 11382.08 21.03 56920.96 88888.00 2017-01-21 20:24:43.905 021 11382.03 21.15 56920.97 88888.00 2017-01-21 20:24:44.405 021 11381.97 21.02 56921.02 88888.00 2017-01-21 20:24:44.905 021 11381.94 21.07 56921.08 88888.00 2017-01-21 20:24:45.405 021 11381.90 21.13 56921.16 88888.00 2017-01-21 20:24:45.905 021 11381.83 21.15 56921.22 88888.00 2017-01-21 20:24:46.405 021 11381.83 21.02 56921.30 88888.00 2017-01-21 20:24:46.905 021 11381.79 21.03 56921.32 88888.00 2017-01-21 20:24:47.405 021 11381.75 20.96 56921.39 88888.00 2017-01-21 20:24:47.905 021 11381.77 20.90 56921.52 88888.00 2017-01-21 20:24:48.405 021 11381.75 20.98 56921.58 88888.00 2017-01-21 20:24:48.905 021 11381.68 21.06 56921.67 88888.00 2017-01-21 20:24:49.405 021 11381.63 21.01 56921.73 88888.00 2017-01-21 20:24:49.905 021 11381.65 21.03 56921.84 88888.00 2017-01-21 20:24:50.405 021 11381.61 21.06 56921.90 88888.00 2017-01-21 20:24:50.905 021 11381.58 21.17 56921.93 88888.00 2017-01-21 20:24:51.405 021 11381.53 21.09 56921.96 88888.00 2017-01-21 20:24:51.905 021 11381.53 21.04 56921.98 88888.00 2017-01-21 20:24:52.405 021 11381.49 21.15 56922.01 88888.00 2017-01-21 20:24:52.905 021 11381.42 21.03 56922.04 88888.00 2017-01-21 20:24:53.405 021 11381.41 20.97 56922.09 88888.00 2017-01-21 20:24:53.905 021 11381.38 20.98 56922.13 88888.00 2017-01-21 20:24:54.405 021 11381.33 20.96 56922.17 88888.00 2017-01-21 20:24:54.905 021 11381.30 21.01 56922.20 88888.00 2017-01-21 20:24:55.405 021 11381.28 20.93 56922.23 88888.00 2017-01-21 20:24:55.905 021 11381.27 20.93 56922.23 88888.00 2017-01-21 20:24:56.405 021 11381.23 20.91 56922.24 88888.00 2017-01-21 20:24:56.905 021 11381.19 20.89 56922.25 88888.00 2017-01-21 20:24:57.405 021 11381.14 20.95 56922.30 88888.00 2017-01-21 20:24:57.905 021 11381.11 20.96 56922.35 88888.00 2017-01-21 20:24:58.405 021 11381.06 20.91 56922.38 88888.00 2017-01-21 20:24:58.905 021 11380.96 20.95 56922.42 88888.00 2017-01-21 20:24:59.405 021 11380.98 21.13 56922.50 88888.00 2017-01-21 20:24:59.905 021 11380.98 21.06 56922.55 88888.00 2017-01-21 20:25:00.405 021 11380.97 21.03 56922.59 88888.00 2017-01-21 20:25:00.905 021 11380.96 21.03 56922.69 88888.00 2017-01-21 20:25:01.405 021 11380.93 21.06 56922.81 88888.00 2017-01-21 20:25:01.905 021 11380.91 21.08 56922.87 88888.00 2017-01-21 20:25:02.405 021 11380.86 21.08 56922.87 88888.00 2017-01-21 20:25:02.905 021 11380.82 21.23 56922.96 88888.00 2017-01-21 20:25:03.405 021 11380.79 21.31 56923.00 88888.00 2017-01-21 20:25:03.905 021 11380.83 21.30 56923.04 88888.00 2017-01-21 20:25:04.405 021 11380.86 21.31 56923.12 88888.00 2017-01-21 20:25:04.905 021 11380.88 21.44 56923.26 88888.00 2017-01-21 20:25:05.405 021 11380.83 21.61 56923.34 88888.00 2017-01-21 20:25:05.905 021 11380.84 21.54 56923.40 88888.00 2017-01-21 20:25:06.405 021 11380.79 21.58 56923.44 88888.00 2017-01-21 20:25:06.905 021 11380.77 21.45 56923.48 88888.00 2017-01-21 20:25:07.405 021 11380.77 21.36 56923.55 88888.00 2017-01-21 20:25:07.905 021 11380.84 21.43 56923.71 88888.00 2017-01-21 20:25:08.405 021 11380.89 21.51 56923.72 88888.00 2017-01-21 20:25:08.905 021 11380.91 21.52 56923.80 88888.00 2017-01-21 20:25:09.405 021 11380.93 21.62 56923.93 88888.00 2017-01-21 20:25:09.905 021 11380.95 21.68 56923.99 88888.00 2017-01-21 20:25:10.405 021 11380.97 21.81 56924.00 88888.00 2017-01-21 20:25:10.905 021 11380.98 21.83 56924.05 88888.00 2017-01-21 20:25:11.405 021 11380.97 21.81 56924.10 88888.00 2017-01-21 20:25:11.905 021 11381.00 21.85 56924.19 88888.00 2017-01-21 20:25:12.405 021 11381.00 21.86 56924.18 88888.00 2017-01-21 20:25:12.905 021 11381.06 21.90 56924.19 88888.00 2017-01-21 20:25:13.405 021 11381.10 21.96 56924.24 88888.00 2017-01-21 20:25:13.905 021 11381.17 22.03 56924.34 88888.00 2017-01-21 20:25:14.405 021 11381.17 22.04 56924.38 88888.00 2017-01-21 20:25:14.905 021 11381.17 22.11 56924.38 88888.00 2017-01-21 20:25:15.405 021 11381.21 22.17 56924.32 88888.00 2017-01-21 20:25:15.905 021 11381.28 22.17 56924.34 88888.00 2017-01-21 20:25:16.405 021 11381.31 22.38 56924.26 88888.00 2017-01-21 20:25:16.905 021 11381.38 22.26 56924.24 88888.00 2017-01-21 20:25:17.405 021 11381.45 22.11 56924.25 88888.00 2017-01-21 20:25:17.905 021 11381.46 22.11 56924.17 88888.00 2017-01-21 20:25:18.405 021 11381.44 22.18 56924.16 88888.00 2017-01-21 20:25:18.905 021 11381.47 22.19 56924.16 88888.00 2017-01-21 20:25:19.405 021 11381.56 22.19 56924.11 88888.00 2017-01-21 20:25:19.905 021 11381.58 22.29 56924.06 88888.00 2017-01-21 20:25:20.405 021 11381.60 22.37 56924.02 88888.00 2017-01-21 20:25:20.905 021 11381.62 22.38 56924.03 88888.00 2017-01-21 20:25:21.405 021 11381.61 22.47 56924.00 88888.00 2017-01-21 20:25:21.905 021 11381.63 22.45 56923.95 88888.00 2017-01-21 20:25:22.405 021 11381.63 22.49 56923.93 88888.00 2017-01-21 20:25:22.905 021 11381.65 22.43 56923.87 88888.00 2017-01-21 20:25:23.405 021 11381.62 22.53 56923.81 88888.00 2017-01-21 20:25:23.905 021 11381.65 22.56 56923.79 88888.00 2017-01-21 20:25:24.405 021 11381.68 22.56 56923.72 88888.00 2017-01-21 20:25:24.905 021 11381.67 22.66 56923.67 88888.00 2017-01-21 20:25:25.405 021 11381.68 22.54 56923.65 88888.00 2017-01-21 20:25:25.905 021 11381.68 22.72 56923.60 88888.00 2017-01-21 20:25:26.405 021 11381.63 22.57 56923.54 88888.00 2017-01-21 20:25:26.905 021 11381.65 22.46 56923.47 88888.00 2017-01-21 20:25:27.405 021 11381.69 22.45 56923.44 88888.00 2017-01-21 20:25:27.905 021 11381.66 22.49 56923.38 88888.00 2017-01-21 20:25:28.405 021 11381.62 22.51 56923.33 88888.00 2017-01-21 20:25:28.905 021 11381.65 22.59 56923.26 88888.00 2017-01-21 20:25:29.405 021 11381.60 22.60 56923.18 88888.00 2017-01-21 20:25:29.905 021 11381.58 22.59 56923.16 88888.00 2017-01-21 20:25:30.405 021 11381.62 22.44 56923.16 88888.00 2017-01-21 20:25:30.905 021 11381.60 22.34 56923.07 88888.00 2017-01-21 20:25:31.405 021 11381.59 22.37 56922.96 88888.00 2017-01-21 20:25:31.905 021 11381.62 22.38 56922.91 88888.00 2017-01-21 20:25:32.405 021 11381.63 22.43 56922.90 88888.00 2017-01-21 20:25:32.905 021 11381.60 22.47 56922.78 88888.00 2017-01-21 20:25:33.405 021 11381.60 22.37 56922.68 88888.00 2017-01-21 20:25:33.905 021 11381.65 22.42 56922.59 88888.00 2017-01-21 20:25:34.405 021 11381.62 22.46 56922.58 88888.00 2017-01-21 20:25:34.905 021 11381.65 22.42 56922.49 88888.00 2017-01-21 20:25:35.405 021 11381.69 22.56 56922.35 88888.00 2017-01-21 20:25:35.905 021 11381.75 22.42 56922.30 88888.00 2017-01-21 20:25:36.405 021 11381.77 22.45 56922.23 88888.00 2017-01-21 20:25:36.905 021 11381.81 22.43 56922.11 88888.00 2017-01-21 20:25:37.405 021 11381.81 22.45 56922.00 88888.00 2017-01-21 20:25:37.905 021 11381.82 22.58 56921.90 88888.00 2017-01-21 20:25:38.405 021 11381.89 22.50 56921.81 88888.00 2017-01-21 20:25:38.905 021 11381.90 22.38 56921.68 88888.00 2017-01-21 20:25:39.405 021 11381.88 22.42 56921.54 88888.00 2017-01-21 20:25:39.905 021 11381.97 22.38 56921.43 88888.00 2017-01-21 20:25:40.405 021 11382.04 22.37 56921.27 88888.00 2017-01-21 20:25:40.905 021 11382.09 22.38 56921.10 88888.00 2017-01-21 20:25:41.405 021 11382.14 22.40 56920.95 88888.00 2017-01-21 20:25:41.905 021 11382.17 22.51 56920.75 88888.00 2017-01-21 20:25:42.405 021 11382.22 22.32 56920.59 88888.00 2017-01-21 20:25:42.905 021 11382.23 22.24 56920.50 88888.00 2017-01-21 20:25:43.405 021 11382.30 22.19 56920.42 88888.00 2017-01-21 20:25:43.905 021 11382.32 22.17 56920.20 88888.00 2017-01-21 20:25:44.405 021 11382.35 22.18 56920.01 88888.00 2017-01-21 20:25:44.905 021 11382.45 22.13 56919.88 88888.00 2017-01-21 20:25:45.405 021 11382.51 22.10 56919.76 88888.00 2017-01-21 20:25:45.905 021 11382.53 22.32 56919.65 88888.00 2017-01-21 20:25:46.405 021 11382.56 22.17 56919.48 88888.00 2017-01-21 20:25:46.905 021 11382.64 22.00 56919.40 88888.00 2017-01-21 20:25:47.405 021 11382.65 21.99 56919.35 88888.00 2017-01-21 20:25:47.905 021 11382.64 22.15 56919.28 88888.00 2017-01-21 20:25:48.405 021 11382.64 22.04 56919.23 88888.00 2017-01-21 20:25:48.905 021 11382.67 22.02 56919.16 88888.00 2017-01-21 20:25:49.405 021 11382.70 21.98 56919.11 88888.00 2017-01-21 20:25:49.905 021 11382.76 21.97 56919.10 88888.00 2017-01-21 20:25:50.405 021 11382.76 21.98 56919.06 88888.00 2017-01-21 20:25:50.905 021 11382.76 21.96 56919.08 88888.00 2017-01-21 20:25:51.405 021 11382.78 21.93 56919.04 88888.00 2017-01-21 20:25:51.905 021 11382.78 22.22 56919.02 88888.00 2017-01-21 20:25:52.405 021 11382.71 22.09 56919.03 88888.00 2017-01-21 20:25:52.905 021 11382.72 21.99 56919.06 88888.00 2017-01-21 20:25:53.405 021 11382.72 21.98 56919.09 88888.00 2017-01-21 20:25:53.905 021 11382.72 21.95 56919.15 88888.00 2017-01-21 20:25:54.405 021 11382.78 21.93 56919.24 88888.00 2017-01-21 20:25:54.905 021 11382.79 21.90 56919.35 88888.00 2017-01-21 20:25:55.405 021 11382.74 21.92 56919.41 88888.00 2017-01-21 20:25:55.905 021 11382.74 21.98 56919.48 88888.00 2017-01-21 20:25:56.405 021 11382.72 21.95 56919.55 88888.00 2017-01-21 20:25:56.905 021 11382.73 21.91 56919.68 88888.00 2017-01-21 20:25:57.405 021 11382.76 21.92 56919.78 88888.00 2017-01-21 20:25:57.905 021 11382.74 21.92 56919.87 88888.00 2017-01-21 20:25:58.405 021 11382.77 21.97 56919.98 88888.00 2017-01-21 20:25:58.905 021 11382.73 22.02 56920.11 88888.00 2017-01-21 20:25:59.405 021 11382.74 22.05 56920.20 88888.00 2017-01-21 20:25:59.905 021 11382.78 22.29 56920.28 88888.00 2017-01-21 20:26:00.405 021 11382.80 22.15 56920.40 88888.00 2017-01-21 20:26:00.905 021 11382.78 22.09 56920.46 88888.00 2017-01-21 20:26:01.405 021 11382.83 22.06 56920.60 88888.00 2017-01-21 20:26:01.905 021 11382.84 22.17 56920.72 88888.00 2017-01-21 20:26:02.405 021 11382.83 22.22 56920.88 88888.00 2017-01-21 20:26:02.905 021 11382.83 22.22 56920.98 88888.00 2017-01-21 20:26:03.405 021 11382.79 22.23 56921.07 88888.00 2017-01-21 20:26:03.905 021 11382.84 22.27 56921.15 88888.00 2017-01-21 20:26:04.405 021 11382.88 22.26 56921.27 88888.00 2017-01-21 20:26:04.905 021 11382.86 22.29 56921.36 88888.00 2017-01-21 20:26:05.405 021 11382.83 22.37 56921.40 88888.00 2017-01-21 20:26:05.905 021 11382.90 22.32 56921.54 88888.00 2017-01-21 20:26:06.405 021 11382.93 22.33 56921.55 88888.00 2017-01-21 20:26:06.905 021 11382.92 22.34 56921.60 88888.00 2017-01-21 20:26:07.405 021 11382.97 22.37 56921.67 88888.00 2017-01-21 20:26:07.905 021 11383.02 22.46 56921.69 88888.00 2017-01-21 20:26:08.405 021 11383.02 22.45 56921.73 88888.00 2017-01-21 20:26:08.905 021 11383.00 22.43 56921.78 88888.00 2017-01-21 20:26:09.405 021 11383.04 22.45 56921.81 88888.00 2017-01-21 20:26:09.905 021 11383.05 22.56 56921.75 88888.00 2017-01-21 20:26:10.405 021 11383.05 22.60 56921.77 88888.00 2017-01-21 20:26:10.905 021 11383.07 22.52 56921.79 88888.00 2017-01-21 20:26:11.405 021 11383.12 22.61 56921.82 88888.00 2017-01-21 20:26:11.905 021 11383.09 22.56 56921.82 88888.00 2017-01-21 20:26:12.405 021 11383.09 22.51 56921.81 88888.00 2017-01-21 20:26:12.905 021 11383.08 22.52 56921.75 88888.00 2017-01-21 20:26:13.405 021 11383.08 22.53 56921.77 88888.00 2017-01-21 20:26:13.905 021 11383.11 22.52 56921.75 88888.00 2017-01-21 20:26:14.405 021 11383.12 22.47 56921.74 88888.00 2017-01-21 20:26:14.905 021 11383.09 22.56 56921.68 88888.00 2017-01-21 20:26:15.405 021 11383.09 22.52 56921.66 88888.00 2017-01-21 20:26:15.905 021 11383.09 22.46 56921.64 88888.00 2017-01-21 20:26:16.405 021 11383.05 22.38 56921.48 88888.00 2017-01-21 20:26:16.905 021 11383.04 22.43 56921.45 88888.00 2017-01-21 20:26:17.405 021 11383.07 22.46 56921.41 88888.00 2017-01-21 20:26:17.905 021 11383.06 22.52 56921.32 88888.00 2017-01-21 20:26:18.405 021 11383.04 22.46 56921.22 88888.00 2017-01-21 20:26:18.905 021 11383.09 22.39 56921.16 88888.00 2017-01-21 20:26:19.405 021 11383.11 22.42 56921.04 88888.00 2017-01-21 20:26:19.905 021 11383.06 22.47 56920.94 88888.00 2017-01-21 20:26:20.405 021 11383.09 22.37 56920.87 88888.00 2017-01-21 20:26:20.905 021 11383.12 22.37 56920.78 88888.00 2017-01-21 20:26:21.405 021 11383.13 22.45 56920.72 88888.00 2017-01-21 20:26:21.905 021 11383.16 22.37 56920.58 88888.00 2017-01-21 20:26:22.405 021 11383.13 22.34 56920.43 88888.00 2017-01-21 20:26:22.905 021 11383.18 22.34 56920.34 88888.00 2017-01-21 20:26:23.405 021 11383.28 22.44 56920.25 88888.00 2017-01-21 20:26:23.905 021 11383.34 22.36 56920.15 88888.00 2017-01-21 20:26:24.405 021 11383.34 22.34 56920.08 88888.00 2017-01-21 20:26:24.905 021 11383.43 22.19 56919.93 88888.00 2017-01-21 20:26:25.405 021 11383.52 22.22 56919.81 88888.00 2017-01-21 20:26:25.905 021 11383.52 22.25 56919.69 88888.00 2017-01-21 20:26:26.405 021 11383.53 22.20 56919.62 88888.00 2017-01-21 20:26:26.905 021 11383.55 22.19 56919.53 88888.00 2017-01-21 20:26:27.405 021 11383.64 22.06 56919.37 88888.00 2017-01-21 20:26:27.905 021 11383.70 21.98 56919.38 88888.00 2017-01-21 20:26:28.405 021 11383.77 21.91 56919.29 88888.00 2017-01-21 20:26:28.905 021 11383.82 21.95 56919.23 88888.00 2017-01-21 20:26:29.406 021 11383.84 21.86 56919.22 88888.00 2017-01-21 20:26:29.906 021 11383.91 21.83 56919.15 88888.00 2017-01-21 20:26:30.406 021 11383.98 21.81 56919.14 88888.00 2017-01-21 20:26:30.906 021 11383.99 21.71 56919.08 88888.00 2017-01-21 20:26:31.406 021 11384.04 21.91 56918.98 88888.00 2017-01-21 20:26:31.906 021 11384.08 21.91 56918.96 88888.00 2017-01-21 20:26:32.406 021 11384.15 21.68 56918.92 88888.00 2017-01-21 20:26:32.906 021 11384.20 21.64 56918.95 88888.00 2017-01-21 20:26:33.406 021 11384.20 21.57 56918.96 88888.00 2017-01-21 20:26:33.906 021 11384.19 21.51 56918.99 88888.00 2017-01-21 20:26:34.406 021 11384.24 21.54 56918.95 88888.00 2017-01-21 20:26:34.906 021 11384.24 21.63 56919.02 88888.00 2017-01-21 20:26:35.406 021 11384.22 21.52 56919.02 88888.00 2017-01-21 20:26:35.906 021 11384.18 21.38 56919.02 88888.00 2017-01-21 20:26:36.406 021 11384.19 21.35 56919.01 88888.00 2017-01-21 20:26:36.906 021 11384.15 21.47 56918.98 88888.00 2017-01-21 20:26:37.406 021 11384.12 21.52 56919.06 88888.00 2017-01-21 20:26:37.906 021 11384.06 21.48 56919.17 88888.00 2017-01-21 20:26:38.406 021 11384.08 21.37 56919.27 88888.00 2017-01-21 20:26:38.906 021 11384.01 21.24 56919.35 88888.00 2017-01-21 20:26:39.406 021 11383.96 21.23 56919.38 88888.00 2017-01-21 20:26:39.906 021 11383.90 21.27 56919.36 88888.00 2017-01-21 20:26:40.406 021 11383.88 21.24 56919.31 88888.00 2017-01-21 20:26:40.906 021 11383.85 21.18 56919.37 88888.00 2017-01-21 20:26:41.406 021 11383.80 21.20 56919.41 88888.00 2017-01-21 20:26:41.906 021 11383.76 21.18 56919.46 88888.00 2017-01-21 20:26:42.406 021 11383.71 21.16 56919.48 88888.00 2017-01-21 20:26:42.906 021 11383.66 21.16 56919.56 88888.00 2017-01-21 20:26:43.406 021 11383.61 21.10 56919.62 88888.00 2017-01-21 20:26:43.906 021 11383.50 21.14 56919.65 88888.00 2017-01-21 20:26:44.406 021 11383.45 21.04 56919.65 88888.00 2017-01-21 20:26:44.906 021 11383.36 20.96 56919.72 88888.00 2017-01-21 20:26:45.406 021 11383.29 21.10 56919.74 88888.00 2017-01-21 20:26:45.906 021 11383.26 21.27 56919.75 88888.00 2017-01-21 20:26:46.406 021 11383.25 21.13 56919.81 88888.00 2017-01-21 20:26:46.906 021 11383.15 21.20 56919.82 88888.00 2017-01-21 20:26:47.406 021 11383.06 21.20 56919.91 88888.00 2017-01-21 20:26:47.906 021 11382.98 20.94 56919.89 88888.00 2017-01-21 20:26:48.406 021 11382.98 20.87 56919.98 88888.00 2017-01-21 20:26:48.906 021 11382.93 20.86 56920.01 88888.00 2017-01-21 20:26:49.406 021 11382.90 20.80 56920.01 88888.00 2017-01-21 20:26:49.906 021 11382.90 20.91 56920.06 88888.00 2017-01-21 20:26:50.406 021 11382.83 20.88 56920.14 88888.00 2017-01-21 20:26:50.906 021 11382.80 20.82 56920.19 88888.00 2017-01-21 20:26:51.406 021 11382.77 20.77 56920.18 88888.00 2017-01-21 20:26:51.906 021 11382.76 20.73 56920.13 88888.00 2017-01-21 20:26:52.406 021 11382.69 20.66 56920.07 88888.00 2017-01-21 20:26:52.906 021 11382.67 20.59 56920.12 88888.00 2017-01-21 20:26:53.406 021 11382.65 20.55 56920.12 88888.00 2017-01-21 20:26:53.906 021 11382.65 20.55 56920.08 88888.00 2017-01-21 20:26:54.406 021 11382.69 20.54 56920.07 88888.00 2017-01-21 20:26:54.906 021 11382.65 20.50 56920.02 88888.00 2017-01-21 20:26:55.406 021 11382.63 20.48 56919.94 88888.00 2017-01-21 20:26:55.906 021 11382.63 20.46 56919.88 88888.00 2017-01-21 20:26:56.406 021 11382.69 20.46 56919.82 88888.00 2017-01-21 20:26:56.906 021 11382.67 20.45 56919.74 88888.00 2017-01-21 20:26:57.406 021 11382.70 20.47 56919.68 88888.00 2017-01-21 20:26:57.906 021 11382.72 20.32 56919.62 88888.00 2017-01-21 20:26:58.406 021 11382.70 20.21 56919.55 88888.00 2017-01-21 20:26:58.906 021 11382.69 20.21 56919.46 88888.00 2017-01-21 20:26:59.406 021 11382.76 20.27 56919.36 88888.00 2017-01-21 20:26:59.906 021 11382.77 20.20 56919.25 88888.00 2017-01-21 20:27:00.406 021 11382.79 20.07 56919.15 88888.00 2017-01-21 20:27:00.906 021 11382.83 19.99 56918.98 88888.00 2017-01-21 20:27:01.406 021 11382.86 19.99 56918.86 88888.00 2017-01-21 20:27:01.906 021 11382.83 19.88 56918.74 88888.00 2017-01-21 20:27:02.406 021 11382.80 19.80 56918.65 88888.00 2017-01-21 20:27:02.906 021 11382.81 19.70 56918.53 88888.00 2017-01-21 20:27:03.406 021 11382.80 19.66 56918.35 88888.00 2017-01-21 20:27:03.906 021 11382.78 19.67 56918.26 88888.00 2017-01-21 20:27:04.406 021 11382.80 19.62 56918.16 88888.00 2017-01-21 20:27:04.906 021 11382.85 19.51 56918.13 88888.00 2017-01-21 20:27:05.406 021 11382.85 19.43 56918.06 88888.00 2017-01-21 20:27:05.906 021 11382.86 19.34 56917.94 88888.00 2017-01-21 20:27:06.406 021 11382.87 19.30 56917.83 88888.00 2017-01-21 20:27:06.906 021 11382.84 19.26 56917.76 88888.00 2017-01-21 20:27:07.406 021 11382.81 19.25 56917.69 88888.00 2017-01-21 20:27:07.906 021 11382.86 19.31 56917.62 88888.00 2017-01-21 20:27:08.406 021 11382.88 19.33 56917.54 88888.00 2017-01-21 20:27:08.906 021 11382.90 19.07 56917.39 88888.00 2017-01-21 20:27:09.406 021 11382.90 18.97 56917.34 88888.00 2017-01-21 20:27:09.906 021 11382.87 18.86 56917.31 88888.00 2017-01-21 20:27:10.406 021 11382.90 18.76 56917.18 88888.00 2017-01-21 20:27:10.906 021 11382.92 18.80 56917.12 88888.00 2017-01-21 20:27:11.406 021 11382.91 18.69 56917.05 88888.00 2017-01-21 20:27:11.906 021 11382.90 18.65 56916.99 88888.00 2017-01-21 20:27:12.406 021 11382.91 18.72 56916.96 88888.00 2017-01-21 20:27:12.906 021 11382.87 18.64 56916.92 88888.00 2017-01-21 20:27:13.406 021 11382.87 18.48 56916.89 88888.00 2017-01-21 20:27:13.906 021 11382.92 18.39 56916.89 88888.00 2017-01-21 20:27:14.406 021 11383.01 18.30 56916.86 88888.00 2017-01-21 20:27:14.906 021 11382.99 18.30 56916.86 88888.00 2017-01-21 20:27:15.406 021 11383.00 18.35 56916.91 88888.00 2017-01-21 20:27:15.906 021 11383.00 18.34 56916.91 88888.00 2017-01-21 20:27:16.406 021 11382.99 18.29 56916.91 88888.00 2017-01-21 20:27:16.906 021 11383.01 18.15 56916.98 88888.00 2017-01-21 20:27:17.406 021 11383.02 18.16 56916.98 88888.00 2017-01-21 20:27:17.906 021 11383.04 18.24 56917.07 88888.00 2017-01-21 20:27:18.406 021 11383.01 18.31 56917.17 88888.00 2017-01-21 20:27:18.906 021 11383.00 18.28 56917.25 88888.00 2017-01-21 20:27:19.406 021 11383.05 18.22 56917.28 88888.00 2017-01-21 20:27:19.906 021 11383.00 18.28 56917.35 88888.00 2017-01-21 20:27:20.406 021 11383.06 18.30 56917.37 88888.00 2017-01-21 20:27:20.906 021 11383.13 18.24 56917.43 88888.00 2017-01-21 20:27:21.406 021 11383.08 18.26 56917.51 88888.00 2017-01-21 20:27:21.906 021 11383.06 18.34 56917.57 88888.00 2017-01-21 20:27:22.406 021 11383.14 18.30 56917.68 88888.00 2017-01-21 20:27:22.906 021 11383.14 18.28 56917.75 88888.00 2017-01-21 20:27:23.406 021 11383.11 18.37 56917.82 88888.00 2017-01-21 20:27:23.906 021 11383.15 18.39 56917.93 88888.00 2017-01-21 20:27:24.406 021 11383.19 18.42 56917.96 88888.00 2017-01-21 20:27:24.906 021 11383.21 18.41 56918.02 88888.00 2017-01-21 20:27:25.406 021 11383.25 18.68 56918.06 88888.00 2017-01-21 20:27:25.906 021 11383.25 18.65 56918.08 88888.00 2017-01-21 20:27:26.406 021 11383.22 18.58 56918.15 88888.00 2017-01-21 20:27:26.906 021 11383.25 18.57 56918.19 88888.00 2017-01-21 20:27:27.406 021 11383.26 18.60 56918.20 88888.00 2017-01-21 20:27:27.906 021 11383.25 18.64 56918.26 88888.00 2017-01-21 20:27:28.406 021 11383.28 18.66 56918.28 88888.00 2017-01-21 20:27:28.906 021 11383.29 18.71 56918.34 88888.00 2017-01-21 20:27:29.406 021 11383.28 18.71 56918.43 88888.00 2017-01-21 20:27:29.906 021 11383.28 18.76 56918.38 88888.00 2017-01-21 20:27:30.406 021 11383.34 18.97 56918.41 88888.00 2017-01-21 20:27:30.906 021 11383.34 18.85 56918.46 88888.00 2017-01-21 20:27:31.406 021 11383.31 18.93 56918.46 88888.00 2017-01-21 20:27:31.906 021 11383.27 18.92 56918.46 88888.00 2017-01-21 20:27:32.406 021 11383.25 18.84 56918.47 88888.00 2017-01-21 20:27:32.906 021 11383.21 18.80 56918.53 88888.00 2017-01-21 20:27:33.406 021 11383.24 18.99 56918.50 88888.00 2017-01-21 20:27:33.906 021 11383.24 19.05 56918.47 88888.00 2017-01-21 20:27:34.406 021 11383.21 18.85 56918.44 88888.00 2017-01-21 20:27:34.906 021 11383.18 18.72 56918.32 88888.00 2017-01-21 20:27:35.406 021 11383.19 18.69 56918.29 88888.00 2017-01-21 20:27:35.906 021 11383.13 18.60 56918.27 88888.00 2017-01-21 20:27:36.406 021 11383.08 18.56 56918.27 88888.00 2017-01-21 20:27:36.906 021 11383.05 18.51 56918.24 88888.00 2017-01-21 20:27:37.406 021 11383.04 18.43 56918.16 88888.00 2017-01-21 20:27:37.906 021 11383.06 18.35 56918.07 88888.00 2017-01-21 20:27:38.406 021 11383.04 18.30 56917.95 88888.00 2017-01-21 20:27:38.906 021 11383.00 18.28 56917.82 88888.00 2017-01-21 20:27:39.406 021 11382.99 18.17 56917.75 88888.00 2017-01-21 20:27:39.906 021 11382.95 18.15 56917.66 88888.00 2017-01-21 20:27:40.406 021 11382.95 18.04 56917.56 88888.00 2017-01-21 20:27:40.906 021 11382.90 17.96 56917.47 88888.00 2017-01-21 20:27:41.406 021 11382.91 17.89 56917.37 88888.00 2017-01-21 20:27:41.906 021 11382.94 17.84 56917.21 88888.00 2017-01-21 20:27:42.406 021 11382.97 17.74 56917.09 88888.00 2017-01-21 20:27:42.906 021 11382.91 17.66 56916.99 88888.00 2017-01-21 20:27:43.406 021 11382.93 17.57 56916.91 88888.00 2017-01-21 20:27:43.906 021 11382.91 17.51 56916.86 88888.00 2017-01-21 20:27:44.406 021 11382.91 17.60 56916.80 88888.00 2017-01-21 20:27:44.906 021 11382.92 17.54 56916.75 88888.00 2017-01-21 20:27:45.406 021 11382.98 17.41 56916.61 88888.00 2017-01-21 20:27:45.906 021 11383.02 17.34 56916.53 88888.00 2017-01-21 20:27:46.406 021 11383.02 17.32 56916.45 88888.00 2017-01-21 20:27:46.906 021 11383.06 17.30 56916.36 88888.00 2017-01-21 20:27:47.406 021 11383.11 17.33 56916.32 88888.00 2017-01-21 20:27:47.906 021 11383.16 17.35 56916.23 88888.00 2017-01-21 20:27:48.406 021 11383.25 17.28 56916.22 88888.00 2017-01-21 20:27:48.906 021 11383.28 17.28 56916.12 88888.00 2017-01-21 20:27:49.406 021 11383.28 17.27 56916.04 88888.00 2017-01-21 20:27:49.906 021 11383.35 17.22 56916.03 88888.00 2017-01-21 20:27:50.406 021 11383.40 17.15 56916.00 88888.00 2017-01-21 20:27:50.906 021 11383.46 17.15 56916.02 88888.00 2017-01-21 20:27:51.406 021 11383.53 17.16 56916.01 88888.00 2017-01-21 20:27:51.906 021 11383.60 17.21 56915.94 88888.00 2017-01-21 20:27:52.406 021 11383.57 17.20 56915.88 88888.00 2017-01-21 20:27:52.906 021 11383.63 17.17 56915.89 88888.00 2017-01-21 20:27:53.406 021 11383.63 17.17 56915.94 88888.00 2017-01-21 20:27:53.906 021 11383.62 17.16 56915.96 88888.00 2017-01-21 20:27:54.406 021 11383.66 17.36 56915.97 88888.00 2017-01-21 20:27:54.906 021 11383.60 17.34 56916.02 88888.00 2017-01-21 20:27:55.406 021 11383.57 17.23 56916.09 88888.00 2017-01-21 20:27:55.906 021 11383.55 17.16 56916.15 88888.00 2017-01-21 20:27:56.406 021 11383.57 17.19 56916.17 88888.00 2017-01-21 20:27:56.906 021 11383.52 17.22 56916.23 88888.00 2017-01-21 20:27:57.406 021 11383.47 17.25 56916.35 88888.00 2017-01-21 20:27:57.906 021 11383.46 17.22 56916.40 88888.00 2017-01-21 20:27:58.406 021 11383.40 17.21 56916.44 88888.00 2017-01-21 20:27:58.906 021 11383.32 17.22 56916.55 88888.00 2017-01-21 20:27:59.406 021 11383.32 17.23 56916.68 88888.00 2017-01-21 20:27:59.906 021 11383.21 17.20 56916.72 88888.00 2017-01-21 20:28:00.406 021 11383.16 17.35 56916.81 88888.00 2017-01-21 20:28:00.906 021 11383.08 17.28 56916.91 88888.00 2017-01-21 20:28:01.406 021 11383.00 17.17 56916.97 88888.00 2017-01-21 20:28:01.906 021 11382.93 17.15 56917.02 88888.00 2017-01-21 20:28:02.406 021 11382.87 17.16 56917.06 88888.00 2017-01-21 20:28:02.906 021 11382.78 17.12 56917.07 88888.00 2017-01-21 20:28:03.406 021 11382.70 17.06 56917.07 88888.00 2017-01-21 20:28:03.906 021 11382.60 17.06 56917.09 88888.00 2017-01-21 20:28:04.406 021 11382.52 17.08 56917.13 88888.00 2017-01-21 20:28:04.906 021 11382.42 17.09 56917.21 88888.00 2017-01-21 20:28:05.406 021 11382.36 17.22 56917.22 88888.00 2017-01-21 20:28:05.906 021 11382.28 17.22 56917.22 88888.00 2017-01-21 20:28:06.406 021 11382.21 17.06 56917.25 88888.00 2017-01-21 20:28:06.906 021 11382.14 16.96 56917.30 88888.00 2017-01-21 20:28:07.406 021 11382.06 16.98 56917.24 88888.00 2017-01-21 20:28:07.906 021 11381.99 16.96 56917.22 88888.00 2017-01-21 20:28:08.406 021 11381.96 17.07 56917.21 88888.00 2017-01-21 20:28:08.906 021 11382.01 17.05 56917.18 88888.00 2017-01-21 20:28:09.406 021 11381.97 16.99 56917.10 88888.00 2017-01-21 20:28:09.906 021 11381.99 17.01 56917.03 88888.00 2017-01-21 20:28:10.406 021 11381.96 16.93 56917.04 88888.00 2017-01-21 20:28:10.906 021 11381.95 16.88 56917.02 88888.00 2017-01-21 20:28:11.406 021 11381.99 16.87 56916.93 88888.00 2017-01-21 20:28:11.906 021 11382.02 16.81 56916.93 88888.00 2017-01-21 20:28:12.406 021 11382.07 16.76 56916.89 88888.00 2017-01-21 20:28:12.906 021 11382.10 16.72 56916.80 88888.00 2017-01-21 20:28:13.406 021 11382.17 16.74 56916.71 88888.00 2017-01-21 20:28:13.906 021 11382.24 16.73 56916.60 88888.00 2017-01-21 20:28:14.406 021 11382.30 16.65 56916.48 88888.00 2017-01-21 20:28:14.906 021 11382.35 16.57 56916.39 88888.00 2017-01-21 20:28:15.406 021 11382.45 16.57 56916.28 88888.00 2017-01-21 20:28:15.906 021 11382.58 16.48 56916.12 88888.00 2017-01-21 20:28:16.406 021 11382.69 16.42 56915.93 88888.00 2017-01-21 20:28:16.906 021 11382.81 16.38 56915.72 88888.00 2017-01-21 20:28:17.406 021 11382.88 16.28 56915.53 88888.00 2017-01-21 20:28:17.906 021 11382.99 16.27 56915.39 88888.00 2017-01-21 20:28:18.406 021 11383.13 16.48 56915.25 88888.00 2017-01-21 20:28:18.906 021 11383.25 16.30 56915.13 88888.00 2017-01-21 20:28:19.406 021 11383.31 16.17 56914.97 88888.00 2017-01-21 20:28:19.906 021 11383.39 16.19 56914.87 88888.00 2017-01-21 20:28:20.406 021 11383.54 15.91 56914.67 88888.00 2017-01-21 20:28:20.906 021 11383.62 15.83 56914.56 88888.00 2017-01-21 20:28:21.406 021 11383.68 15.72 56914.37 88888.00 2017-01-21 20:28:21.906 021 11383.82 15.64 56914.22 88888.00 2017-01-21 20:28:22.406 021 11383.90 15.58 56914.17 88888.00 2017-01-21 20:28:22.906 021 11383.96 15.51 56914.11 88888.00 2017-01-21 20:28:23.406 021 11383.99 15.50 56914.01 88888.00 2017-01-21 20:28:23.906 021 11384.09 15.38 56913.88 88888.00 2017-01-21 20:28:24.406 021 11384.15 15.30 56913.81 88888.00 2017-01-21 20:28:24.906 021 11384.19 15.24 56913.77 88888.00 2017-01-21 20:28:25.406 021 11384.25 15.28 56913.75 88888.00 2017-01-21 20:28:25.906 021 11384.25 15.16 56913.77 88888.00 2017-01-21 20:28:26.406 021 11384.27 15.05 56913.81 88888.00 2017-01-21 20:28:26.906 021 11384.32 14.99 56913.81 88888.00 2017-01-21 20:28:27.406 021 11384.32 15.02 56913.82 88888.00 2017-01-21 20:28:27.906 021 11384.30 15.16 56913.88 88888.00 2017-01-21 20:28:28.406 021 11384.38 15.17 56914.02 88888.00 2017-01-21 20:28:28.906 021 11384.37 15.04 56914.07 88888.00 2017-01-21 20:28:29.406 021 11384.33 15.06 56914.15 88888.00 2017-01-21 20:28:29.906 021 11384.34 15.08 56914.28 88888.00 2017-01-21 20:28:30.406 021 11384.36 15.05 56914.35 88888.00 2017-01-21 20:28:30.906 021 11384.34 15.09 56914.46 88888.00 2017-01-21 20:28:31.406 021 11384.31 15.09 56914.61 88888.00 2017-01-21 20:28:31.906 021 11384.33 15.17 56914.78 88888.00 2017-01-21 20:28:32.406 021 11384.36 15.15 56914.92 88888.00 2017-01-21 20:28:32.906 021 11384.37 15.13 56915.14 88888.00 2017-01-21 20:28:33.406 021 11384.39 15.16 56915.31 88888.00 2017-01-21 20:28:33.906 021 11384.36 15.17 56915.44 88888.00 2017-01-21 20:28:34.406 021 11384.36 15.24 56915.62 88888.00 2017-01-21 20:28:34.906 021 11384.43 15.25 56915.78 88888.00 2017-01-21 20:28:35.406 021 11384.41 15.25 56915.96 88888.00 2017-01-21 20:28:35.906 021 11384.44 15.33 56916.10 88888.00 2017-01-21 20:28:36.406 021 11384.48 15.28 56916.23 88888.00 2017-01-21 20:28:36.906 021 11384.47 15.24 56916.42 88888.00 2017-01-21 20:28:37.406 021 11384.48 15.32 56916.61 88888.00 2017-01-21 20:28:37.906 021 11384.58 15.37 56916.83 88888.00 2017-01-21 20:28:38.406 021 11384.58 15.31 56916.98 88888.00 2017-01-21 20:28:38.906 021 11384.56 15.18 56917.05 88888.00 2017-01-21 20:28:39.406 021 11384.54 15.28 56917.24 88888.00 2017-01-21 20:28:39.906 021 11384.56 15.43 56917.41 88888.00 2017-01-21 20:28:40.406 021 11384.56 15.39 56917.52 88888.00 2017-01-21 20:28:40.906 021 11384.58 15.32 56917.68 88888.00 2017-01-21 20:28:41.406 021 11384.60 15.45 56917.80 88888.00 2017-01-21 20:28:41.906 021 11384.61 15.56 56917.86 88888.00 2017-01-21 20:28:42.406 021 11384.66 15.49 56917.95 88888.00 2017-01-21 20:28:42.906 021 11384.71 15.43 56918.11 88888.00 2017-01-21 20:28:43.406 021 11384.70 15.38 56918.19 88888.00 2017-01-21 20:28:43.906 021 11384.70 15.37 56918.24 88888.00 2017-01-21 20:28:44.406 021 11384.73 15.36 56918.34 88888.00 2017-01-21 20:28:44.906 021 11384.70 15.31 56918.40 88888.00 2017-01-21 20:28:45.406 021 11384.64 15.26 56918.47 88888.00 2017-01-21 20:28:45.906 021 11384.67 15.23 56918.57 88888.00 2017-01-21 20:28:46.406 021 11384.67 15.15 56918.64 88888.00 2017-01-21 20:28:46.906 021 11384.63 15.06 56918.65 88888.00 2017-01-21 20:28:47.406 021 11384.60 15.12 56918.70 88888.00 2017-01-21 20:28:47.906 021 11384.56 15.28 56918.80 88888.00 2017-01-21 20:28:48.406 021 11384.51 15.23 56918.86 88888.00 2017-01-21 20:28:48.906 021 11384.53 15.08 56918.90 88888.00 2017-01-21 20:28:49.406 021 11384.54 14.99 56919.01 88888.00 2017-01-21 20:28:49.906 021 11384.50 14.89 56919.06 88888.00 2017-01-21 20:28:50.406 021 11384.47 14.88 56919.11 88888.00 2017-01-21 20:28:50.906 021 11384.51 14.83 56919.22 88888.00 2017-01-21 20:28:51.406 021 11384.46 14.94 56919.30 88888.00 2017-01-21 20:28:51.906 021 11384.38 15.04 56919.42 88888.00 2017-01-21 20:28:52.406 021 11384.37 14.94 56919.49 88888.00 2017-01-21 20:28:52.906 021 11384.37 14.94 56919.65 88888.00 2017-01-21 20:28:53.406 021 11384.29 14.98 56919.75 88888.00 2017-01-21 20:28:53.906 021 11384.24 14.95 56919.92 88888.00 2017-01-21 20:28:54.407 021 11384.19 14.88 56920.04 88888.00 2017-01-21 20:28:54.907 021 11384.11 14.92 56920.18 88888.00 2017-01-21 20:28:55.407 021 11384.06 15.01 56920.33 88888.00 2017-01-21 20:28:55.907 021 11384.02 15.06 56920.52 88888.00 2017-01-21 20:28:56.407 021 11383.96 15.05 56920.76 88888.00 2017-01-21 20:28:56.907 021 11383.91 15.05 56920.96 88888.00 2017-01-21 20:28:57.407 021 11383.87 15.06 56921.13 88888.00 2017-01-21 20:28:57.907 021 11383.82 15.21 56921.29 88888.00 2017-01-21 20:28:58.407 021 11383.74 15.16 56921.52 88888.00 2017-01-21 20:28:58.907 021 11383.67 15.18 56921.81 88888.00 2017-01-21 20:28:59.407 021 11383.60 15.17 56921.99 88888.00 2017-01-21 20:28:59.907 021 11383.54 15.24 56922.12 88888.00 2017-01-21 20:29:00.407 021 11383.50 15.31 56922.29 88888.00 2017-01-21 20:29:00.907 021 11383.46 15.39 56922.52 88888.00 2017-01-21 20:29:01.407 021 11383.46 15.42 56922.74 88888.00 2017-01-21 20:29:01.907 021 11383.40 15.50 56922.90 88888.00 2017-01-21 20:29:02.407 021 11383.43 15.52 56923.10 88888.00 2017-01-21 20:29:02.907 021 11383.36 15.57 56923.25 88888.00 2017-01-21 20:29:03.407 021 11383.33 15.64 56923.39 88888.00 2017-01-21 20:29:03.907 021 11383.27 15.72 56923.54 88888.00 2017-01-21 20:29:04.407 021 11383.25 15.62 56923.68 88888.00 2017-01-21 20:29:04.907 021 11383.26 15.65 56923.84 88888.00 2017-01-21 20:29:05.407 021 11383.22 15.76 56923.95 88888.00 2017-01-21 20:29:05.907 021 11383.24 15.76 56924.03 88888.00 2017-01-21 20:29:06.407 021 11383.20 15.74 56924.11 88888.00 2017-01-21 20:29:06.907 021 11383.25 15.93 56924.17 88888.00 2017-01-21 20:29:07.407 021 11383.29 15.89 56924.22 88888.00 2017-01-21 20:29:07.907 021 11383.33 15.86 56924.25 88888.00 2017-01-21 20:29:08.407 021 11383.36 15.90 56924.30 88888.00 2017-01-21 20:29:08.907 021 11383.40 15.85 56924.37 88888.00 2017-01-21 20:29:09.407 021 11383.36 15.86 56924.43 88888.00 2017-01-21 20:29:09.907 021 11383.38 15.85 56924.47 88888.00 2017-01-21 20:29:10.407 021 11383.43 15.85 56924.44 88888.00 2017-01-21 20:29:10.907 021 11383.42 15.84 56924.44 88888.00 2017-01-21 20:29:11.407 021 11383.43 16.04 56924.45 88888.00 2017-01-21 20:29:11.907 021 11383.49 15.91 56924.43 88888.00 2017-01-21 20:29:12.407 021 11383.53 15.84 56924.41 88888.00 2017-01-21 20:29:12.907 021 11383.55 15.80 56924.40 88888.00 2017-01-21 20:29:13.407 021 11383.57 15.78 56924.42 88888.00 2017-01-21 20:29:13.907 021 11383.57 15.79 56924.40 88888.00 2017-01-21 20:29:14.407 021 11383.54 15.73 56924.37 88888.00 2017-01-21 20:29:14.907 021 11383.64 15.89 56924.35 88888.00 2017-01-21 20:29:15.407 021 11383.68 15.85 56924.34 88888.00 2017-01-21 20:29:15.907 021 11383.71 15.64 56924.34 88888.00 2017-01-21 20:29:16.407 021 11383.77 15.58 56924.26 88888.00 2017-01-21 20:29:16.907 021 11383.81 15.53 56924.19 88888.00 2017-01-21 20:29:17.407 021 11383.83 15.57 56924.15 88888.00 2017-01-21 20:29:17.907 021 11383.85 15.57 56924.11 88888.00 2017-01-21 20:29:18.407 021 11383.94 15.47 56924.12 88888.00 2017-01-21 20:29:18.907 021 11383.96 15.42 56924.15 88888.00 2017-01-21 20:29:19.407 021 11383.97 15.37 56924.13 88888.00 2017-01-21 20:29:19.907 021 11384.04 15.36 56924.11 88888.00 2017-01-21 20:29:20.407 021 11384.10 15.32 56924.11 88888.00 2017-01-21 20:29:20.907 021 11384.17 15.30 56924.13 88888.00 2017-01-21 20:29:21.407 021 11384.22 15.28 56924.19 88888.00 2017-01-21 20:29:21.907 021 11384.23 15.23 56924.15 88888.00 2017-01-21 20:29:22.407 021 11384.23 15.22 56924.11 88888.00 2017-01-21 20:29:22.907 021 11384.32 15.24 56924.15 88888.00 2017-01-21 20:29:23.407 021 11384.36 15.22 56924.17 88888.00 2017-01-21 20:29:23.907 021 11384.38 15.28 56924.26 88888.00 2017-01-21 20:29:24.407 021 11384.46 15.24 56924.29 88888.00 2017-01-21 20:29:24.907 021 11384.52 15.22 56924.32 88888.00 2017-01-21 20:29:25.407 021 11384.51 15.19 56924.42 88888.00 2017-01-21 20:29:25.907 021 11384.52 15.22 56924.50 88888.00 2017-01-21 20:29:26.407 021 11384.56 15.30 56924.56 88888.00 2017-01-21 20:29:26.907 021 11384.58 15.37 56924.66 88888.00 2017-01-21 20:29:27.407 021 11384.63 15.49 56924.72 88888.00 2017-01-21 20:29:27.907 021 11384.66 15.47 56924.79 88888.00 2017-01-21 20:29:28.407 021 11384.64 15.40 56924.88 88888.00 2017-01-21 20:29:28.907 021 11384.64 15.43 56925.00 88888.00 2017-01-21 20:29:29.407 021 11384.67 15.57 56925.09 88888.00 2017-01-21 20:29:29.907 021 11384.74 15.70 56925.13 88888.00 2017-01-21 20:29:30.407 021 11384.75 15.77 56925.18 88888.00 2017-01-21 20:29:30.907 021 11384.80 15.76 56925.27 88888.00 2017-01-21 20:29:31.407 021 11384.79 15.74 56925.34 88888.00 2017-01-21 20:29:31.907 021 11384.79 15.73 56925.37 88888.00 2017-01-21 20:29:32.407 021 11384.80 15.83 56925.47 88888.00 2017-01-21 20:29:32.907 021 11384.84 15.81 56925.58 88888.00 2017-01-21 20:29:33.407 021 11384.84 15.90 56925.69 88888.00 2017-01-21 20:29:33.907 021 11384.84 15.98 56925.73 88888.00 2017-01-21 20:29:34.407 021 11384.89 15.93 56925.79 88888.00 2017-01-21 20:29:34.907 021 11384.85 15.90 56925.84 88888.00 2017-01-21 20:29:35.407 021 11384.82 16.00 56925.92 88888.00 2017-01-21 20:29:35.907 021 11384.84 16.08 56925.96 88888.00 2017-01-21 20:29:36.407 021 11384.89 16.12 56926.07 88888.00 2017-01-21 20:29:36.907 021 11384.92 16.14 56926.11 88888.00 2017-01-21 20:29:37.407 021 11384.98 16.25 56926.11 88888.00 2017-01-21 20:29:37.907 021 11384.96 16.34 56926.08 88888.00 2017-01-21 20:29:38.407 021 11385.02 16.23 56926.16 88888.00 2017-01-21 20:29:38.907 021 11385.02 16.25 56926.22 88888.00 2017-01-21 20:29:39.407 021 11385.03 16.19 56926.28 88888.00 2017-01-21 20:29:39.907 021 11385.05 16.27 56926.33 88888.00 2017-01-21 20:29:40.407 021 11385.03 16.26 56926.39 88888.00 2017-01-21 20:29:40.907 021 11385.06 16.26 56926.52 88888.00 2017-01-21 20:29:41.407 021 11385.02 16.37 56926.55 88888.00 2017-01-21 20:29:41.907 021 11385.03 16.31 56926.55 88888.00 2017-01-21 20:29:42.407 021 11385.07 16.28 56926.59 88888.00 2017-01-21 20:29:42.907 021 11385.08 16.27 56926.67 88888.00 2017-01-21 20:29:43.407 021 11385.10 16.28 56926.75 88888.00 2017-01-21 20:29:43.907 021 11385.12 16.42 56926.79 88888.00 2017-01-21 20:29:44.407 021 11385.14 16.34 56926.82 88888.00 2017-01-21 20:29:44.907 021 11385.10 16.27 56926.89 88888.00 2017-01-21 20:29:45.407 021 11385.10 16.27 56926.91 88888.00 2017-01-21 20:29:45.907 021 11385.12 16.30 56926.99 88888.00 2017-01-21 20:29:46.407 021 11385.06 16.34 56927.07 88888.00 2017-01-21 20:29:46.907 021 11385.06 16.49 56927.23 88888.00 2017-01-21 20:29:47.407 021 11385.07 16.34 56927.31 88888.00 2017-01-21 20:29:47.907 021 11385.08 16.19 56927.34 88888.00 2017-01-21 20:29:48.407 021 11385.03 16.30 56927.42 88888.00 2017-01-21 20:29:48.907 021 11385.07 16.21 56927.49 88888.00 2017-01-21 20:29:49.407 021 11385.09 16.18 56927.65 88888.00 2017-01-21 20:29:49.907 021 11385.09 16.31 56927.83 88888.00 2017-01-21 20:29:50.407 021 11385.10 16.35 56927.87 88888.00 2017-01-21 20:29:50.907 021 11385.13 16.21 56927.94 88888.00 2017-01-21 20:29:51.407 021 11385.12 16.24 56928.07 88888.00 2017-01-21 20:29:51.907 021 11385.09 16.30 56928.19 88888.00 2017-01-21 20:29:52.407 021 11385.06 16.44 56928.34 88888.00 2017-01-21 20:29:52.907 021 11385.00 16.35 56928.52 88888.00 2017-01-21 20:29:53.407 021 11385.02 16.34 56928.73 88888.00 2017-01-21 20:29:53.907 021 11385.02 16.39 56928.83 88888.00 2017-01-21 20:29:54.407 021 11385.01 16.38 56928.93 88888.00 2017-01-21 20:29:54.907 021 11384.98 16.53 56929.07 88888.00 2017-01-21 20:29:55.407 021 11384.98 16.42 56929.22 88888.00 2017-01-21 20:29:55.907 021 11384.94 16.37 56929.32 88888.00 2017-01-21 20:29:56.407 021 11384.88 16.44 56929.37 88888.00 2017-01-21 20:29:56.907 021 11384.84 16.62 56929.54 88888.00 2017-01-21 20:29:57.407 021 11384.78 16.65 56929.70 88888.00 2017-01-21 20:29:57.907 021 11384.79 16.75 56929.83 88888.00 2017-01-21 20:29:58.407 021 11384.82 16.74 56929.96 88888.00 2017-01-21 20:29:58.907 021 11384.75 16.78 56930.07 88888.00 2017-01-21 20:29:59.407 021 11384.68 16.76 56930.21 88888.00 2017-01-21 20:29:59.907 021 11384.68 16.79 56930.40 88888.00 2017-01-21 20:30:00.407 021 11384.57 16.85 56930.54 88888.00 2017-01-21 20:30:00.907 021 11384.51 17.03 56930.67 88888.00 2017-01-21 20:30:01.407 021 11384.52 17.12 56930.77 88888.00 2017-01-21 20:30:01.907 021 11384.47 17.05 56930.90 88888.00 2017-01-21 20:30:02.407 021 11384.41 17.08 56931.01 88888.00 2017-01-21 20:30:02.907 021 11384.38 17.17 56931.09 88888.00 2017-01-21 20:30:03.407 021 11384.33 17.21 56931.19 88888.00 2017-01-21 20:30:03.907 021 11384.27 17.22 56931.35 88888.00 2017-01-21 20:30:04.407 021 11384.24 17.27 56931.50 88888.00 2017-01-21 20:30:04.907 021 11384.24 17.35 56931.56 88888.00 2017-01-21 20:30:05.407 021 11384.17 17.43 56931.57 88888.00 2017-01-21 20:30:05.907 021 11384.15 17.61 56931.57 88888.00 2017-01-21 20:30:06.407 021 11384.09 17.54 56931.67 88888.00 2017-01-21 20:30:06.907 021 11384.02 17.49 56931.74 88888.00 2017-01-21 20:30:07.407 021 11383.94 17.55 56931.79 88888.00 2017-01-21 20:30:07.907 021 11383.96 17.63 56931.83 88888.00 2017-01-21 20:30:08.407 021 11383.91 17.63 56931.82 88888.00 2017-01-21 20:30:08.907 021 11383.84 17.55 56931.85 88888.00 2017-01-21 20:30:09.407 021 11383.83 17.54 56931.91 88888.00 2017-01-21 20:30:09.907 021 11383.78 17.51 56931.88 88888.00 2017-01-21 20:30:10.407 021 11383.71 17.58 56931.87 88888.00 2017-01-21 20:30:10.907 021 11383.64 17.56 56931.88 88888.00 2017-01-21 20:30:11.407 021 11383.62 17.54 56931.88 88888.00 2017-01-21 20:30:11.907 021 11383.56 17.51 56931.85 88888.00 2017-01-21 20:30:12.407 021 11383.54 17.49 56931.85 88888.00 2017-01-21 20:30:12.907 021 11383.49 17.55 56931.83 88888.00 2017-01-21 20:30:13.407 021 11383.45 17.57 56931.79 88888.00 2017-01-21 20:30:13.907 021 11383.35 17.60 56931.73 88888.00 2017-01-21 20:30:14.407 021 11383.32 17.64 56931.72 88888.00 2017-01-21 20:30:14.907 021 11383.28 17.69 56931.74 88888.00 2017-01-21 20:30:15.407 021 11383.26 17.68 56931.68 88888.00 2017-01-21 20:30:15.907 021 11383.25 17.70 56931.62 88888.00 2017-01-21 20:30:16.407 021 11383.28 17.71 56931.62 88888.00 2017-01-21 20:30:16.907 021 11383.22 17.67 56931.61 88888.00 2017-01-21 20:30:17.407 021 11383.16 17.68 56931.53 88888.00 2017-01-21 20:30:17.907 021 11383.15 17.68 56931.50 88888.00 2017-01-21 20:30:18.407 021 11383.15 17.85 56931.51 88888.00 2017-01-21 20:30:18.907 021 11383.12 17.98 56931.51 88888.00 2017-01-21 20:30:19.407 021 11383.15 17.84 56931.50 88888.00 2017-01-21 20:30:19.907 021 11383.13 17.81 56931.51 88888.00 2017-01-21 20:30:20.407 021 11383.08 17.80 56931.53 88888.00 2017-01-21 20:30:20.907 021 11383.11 17.77 56931.51 88888.00 2017-01-21 20:30:21.407 021 11383.12 17.67 56931.47 88888.00 2017-01-21 20:30:21.907 021 11383.06 17.66 56931.44 88888.00 2017-01-21 20:30:22.407 021 11383.02 17.67 56931.47 88888.00 2017-01-21 20:30:22.907 021 11383.04 17.87 56931.53 88888.00 2017-01-21 20:30:23.407 021 11383.04 17.81 56931.49 88888.00 2017-01-21 20:30:23.907 021 11383.00 17.73 56931.50 88888.00 2017-01-21 20:30:24.407 021 11382.97 17.75 56931.51 88888.00 2017-01-21 20:30:24.907 021 11382.93 17.77 56931.55 88888.00 2017-01-21 20:30:25.407 021 11382.90 17.78 56931.60 88888.00 2017-01-21 20:30:25.907 021 11382.94 17.78 56931.66 88888.00 2017-01-21 20:30:26.407 021 11382.92 17.77 56931.67 88888.00 2017-01-21 20:30:26.907 021 11382.87 17.83 56931.67 88888.00 2017-01-21 20:30:27.407 021 11382.88 17.91 56931.73 88888.00 2017-01-21 20:30:27.907 021 11382.86 18.00 56931.70 88888.00 2017-01-21 20:30:28.407 021 11382.80 17.97 56931.67 88888.00 2017-01-21 20:30:28.907 021 11382.83 18.08 56931.66 88888.00 2017-01-21 20:30:29.407 021 11382.79 18.02 56931.64 88888.00 2017-01-21 20:30:29.907 021 11382.77 17.88 56931.62 88888.00 2017-01-21 20:30:30.407 021 11382.74 17.83 56931.66 88888.00 2017-01-21 20:30:30.907 021 11382.73 17.87 56931.64 88888.00 2017-01-21 20:30:31.407 021 11382.72 17.82 56931.60 88888.00 2017-01-21 20:30:31.907 021 11382.70 17.71 56931.62 88888.00 2017-01-21 20:30:32.407 021 11382.66 17.71 56931.57 88888.00 2017-01-21 20:30:32.907 021 11382.65 17.77 56931.51 88888.00 2017-01-21 20:30:33.407 021 11382.64 17.77 56931.44 88888.00 2017-01-21 20:30:33.907 021 11382.62 17.71 56931.37 88888.00 2017-01-21 20:30:34.407 021 11382.58 17.61 56931.36 88888.00 2017-01-21 20:30:34.907 021 11382.55 17.57 56931.34 88888.00 2017-01-21 20:30:35.407 021 11382.57 17.51 56931.24 88888.00 2017-01-21 20:30:35.907 021 11382.56 17.49 56931.18 88888.00 2017-01-21 20:30:36.407 021 11382.55 17.58 56931.10 88888.00 2017-01-21 20:30:36.907 021 11382.56 17.60 56931.04 88888.00 2017-01-21 20:30:37.407 021 11382.58 17.57 56931.02 88888.00 2017-01-21 20:30:37.907 021 11382.55 17.87 56930.96 88888.00 2017-01-21 20:30:38.407 021 11382.59 17.88 56930.87 88888.00 2017-01-21 20:30:38.907 021 11382.63 17.71 56930.79 88888.00 2017-01-21 20:30:39.407 021 11382.55 17.75 56930.69 88888.00 2017-01-21 20:30:39.907 021 11382.50 18.05 56930.63 88888.00 2017-01-21 20:30:40.407 021 11382.52 17.81 56930.59 88888.00 2017-01-21 20:30:40.907 021 11382.56 17.60 56930.55 88888.00 2017-01-21 20:30:41.407 021 11382.55 17.58 56930.53 88888.00 2017-01-21 20:30:41.907 021 11382.58 17.82 56930.46 88888.00 2017-01-21 20:30:42.407 021 11382.60 17.68 56930.45 88888.00 2017-01-21 20:30:42.907 021 11382.62 17.55 56930.44 88888.00 2017-01-21 20:30:43.407 021 11382.60 17.57 56930.38 88888.00 2017-01-21 20:30:43.907 021 11382.63 17.55 56930.34 88888.00 2017-01-21 20:30:44.407 021 11382.60 17.56 56930.31 88888.00 2017-01-21 20:30:44.907 021 11382.59 17.70 56930.27 88888.00 2017-01-21 20:30:45.407 021 11382.58 17.74 56930.25 88888.00 2017-01-21 20:30:45.907 021 11382.60 17.58 56930.22 88888.00 2017-01-21 20:30:46.407 021 11382.65 17.61 56930.18 88888.00 2017-01-21 20:30:46.907 021 11382.64 17.67 56930.10 88888.00 2017-01-21 20:30:47.407 021 11382.62 17.60 56930.07 88888.00 2017-01-21 20:30:47.907 021 11382.59 17.70 56930.09 88888.00 2017-01-21 20:30:48.407 021 11382.57 17.78 56930.14 88888.00 2017-01-21 20:30:48.907 021 11382.59 17.73 56930.08 88888.00 2017-01-21 20:30:49.407 021 11382.60 17.75 56929.97 88888.00 2017-01-21 20:30:49.907 021 11382.65 17.83 56930.00 88888.00 2017-01-21 20:30:50.407 021 11382.65 17.90 56929.96 88888.00 2017-01-21 20:30:50.907 021 11382.66 17.77 56929.86 88888.00 2017-01-21 20:30:51.407 021 11382.66 17.67 56929.77 88888.00 2017-01-21 20:30:51.907 021 11382.64 17.68 56929.75 88888.00 2017-01-21 20:30:52.407 021 11382.62 17.73 56929.70 88888.00 2017-01-21 20:30:52.907 021 11382.59 17.80 56929.67 88888.00 2017-01-21 20:30:53.407 021 11382.67 17.84 56929.64 88888.00 2017-01-21 20:30:53.907 021 11382.63 17.75 56929.57 88888.00 2017-01-21 20:30:54.407 021 11382.58 17.82 56929.49 88888.00 2017-01-21 20:30:54.907 021 11382.62 17.77 56929.45 88888.00 2017-01-21 20:30:55.407 021 11382.64 17.67 56929.37 88888.00 2017-01-21 20:30:55.907 021 11382.59 17.70 56929.32 88888.00 2017-01-21 20:30:56.407 021 11382.64 17.84 56929.26 88888.00 2017-01-21 20:30:56.907 021 11382.66 17.74 56929.19 88888.00 2017-01-21 20:30:57.407 021 11382.67 17.63 56929.17 88888.00 2017-01-21 20:30:57.907 021 11382.63 17.60 56929.15 88888.00 2017-01-21 20:30:58.407 021 11382.63 17.66 56929.04 88888.00 2017-01-21 20:30:58.907 021 11382.60 17.70 56928.96 88888.00 2017-01-21 20:30:59.407 021 11382.65 17.61 56928.88 88888.00 2017-01-21 20:30:59.907 021 11382.65 17.58 56928.80 88888.00 2017-01-21 20:31:00.407 021 11382.69 17.51 56928.75 88888.00 2017-01-21 20:31:00.907 021 11382.71 17.42 56928.67 88888.00 2017-01-21 20:31:01.407 021 11382.79 17.43 56928.58 88888.00 2017-01-21 20:31:01.907 021 11382.84 17.44 56928.54 88888.00 2017-01-21 20:31:02.407 021 11382.84 17.44 56928.45 88888.00 2017-01-21 20:31:02.907 021 11382.97 17.32 56928.34 88888.00 2017-01-21 20:31:03.407 021 11382.97 17.35 56928.29 88888.00 2017-01-21 20:31:03.907 021 11382.97 17.32 56928.20 88888.00 2017-01-21 20:31:04.407 021 11383.02 17.09 56928.10 88888.00 2017-01-21 20:31:04.907 021 11383.12 17.13 56928.01 88888.00 2017-01-21 20:31:05.407 021 11383.13 17.02 56927.97 88888.00 2017-01-21 20:31:05.907 021 11383.20 17.00 56927.94 88888.00 2017-01-21 20:31:06.407 021 11383.26 16.95 56927.88 88888.00 2017-01-21 20:31:06.907 021 11383.33 16.87 56927.79 88888.00 2017-01-21 20:31:07.407 021 11383.36 16.81 56927.75 88888.00 2017-01-21 20:31:07.907 021 11383.43 16.79 56927.61 88888.00 2017-01-21 20:31:08.407 021 11383.52 16.59 56927.51 88888.00 2017-01-21 20:31:08.907 021 11383.59 16.55 56927.43 88888.00 2017-01-21 20:31:09.408 021 11383.66 16.51 56927.32 88888.00 2017-01-21 20:31:09.908 021 11383.71 16.49 56927.20 88888.00 2017-01-21 20:31:10.408 021 11383.71 16.41 56927.14 88888.00 2017-01-21 20:31:10.908 021 11383.78 16.33 56927.10 88888.00 2017-01-21 20:31:11.408 021 11383.87 16.28 56927.02 88888.00 2017-01-21 20:31:11.908 021 11383.95 16.23 56926.95 88888.00 2017-01-21 20:31:12.408 021 11383.97 16.21 56926.93 88888.00 2017-01-21 20:31:12.908 021 11384.01 16.24 56926.85 88888.00 2017-01-21 20:31:13.408 021 11384.01 16.13 56926.79 88888.00 2017-01-21 20:31:13.908 021 11384.01 16.11 56926.75 88888.00 2017-01-21 20:31:14.408 021 11384.06 16.10 56926.67 88888.00 2017-01-21 20:31:14.908 021 11384.12 16.04 56926.63 88888.00 2017-01-21 20:31:15.408 021 11384.10 15.94 56926.63 88888.00 2017-01-21 20:31:15.908 021 11384.09 15.93 56926.61 88888.00 2017-01-21 20:31:16.408 021 11384.09 15.97 56926.60 88888.00 2017-01-21 20:31:16.908 021 11384.08 16.13 56926.61 88888.00 2017-01-21 20:31:17.408 021 11384.15 16.00 56926.62 88888.00 2017-01-21 20:31:17.908 021 11384.17 16.04 56926.61 88888.00 2017-01-21 20:31:18.408 021 11384.17 16.10 56926.57 88888.00 2017-01-21 20:31:18.908 021 11384.11 15.96 56926.59 88888.00 2017-01-21 20:31:19.408 021 11384.12 16.04 56926.66 88888.00 2017-01-21 20:31:19.908 021 11384.11 15.99 56926.63 88888.00 2017-01-21 20:31:20.408 021 11384.13 15.97 56926.66 88888.00 2017-01-21 20:31:20.908 021 11384.17 15.99 56926.69 88888.00 2017-01-21 20:31:21.408 021 11384.17 15.97 56926.78 88888.00 2017-01-21 20:31:21.908 021 11384.13 15.96 56926.80 88888.00 2017-01-21 20:31:22.408 021 11384.16 16.03 56926.80 88888.00 2017-01-21 20:31:22.908 021 11384.15 16.05 56926.86 88888.00 2017-01-21 20:31:23.408 021 11384.12 16.04 56926.88 88888.00 2017-01-21 20:31:23.908 021 11384.16 16.07 56926.87 88888.00 2017-01-21 20:31:24.408 021 11384.11 16.12 56926.91 88888.00 2017-01-21 20:31:24.908 021 11384.13 16.07 56926.91 88888.00 2017-01-21 20:31:25.408 021 11384.16 16.07 56926.93 88888.00 2017-01-21 20:31:25.908 021 11384.23 16.21 56926.95 88888.00 2017-01-21 20:31:26.408 021 11384.22 16.12 56926.95 88888.00 2017-01-21 20:31:26.908 021 11384.19 16.07 56927.01 88888.00 2017-01-21 20:31:27.408 021 11384.18 16.10 56927.02 88888.00 2017-01-21 20:31:27.908 021 11384.23 16.06 56927.04 88888.00 2017-01-21 20:31:28.408 021 11384.26 16.05 56927.06 88888.00 2017-01-21 20:31:28.908 021 11384.26 16.08 56927.06 88888.00 2017-01-21 20:31:29.408 021 11384.26 16.08 56927.10 88888.00 2017-01-21 20:31:29.908 021 11384.29 16.15 56927.11 88888.00 2017-01-21 20:31:30.408 021 11384.34 16.10 56927.11 88888.00 2017-01-21 20:31:30.908 021 11384.36 16.06 56927.11 88888.00 2017-01-21 20:31:31.408 021 11384.33 16.01 56927.14 88888.00 2017-01-21 20:31:31.908 021 11384.31 16.03 56927.13 88888.00 2017-01-21 20:31:32.408 021 11384.34 16.03 56927.13 88888.00 2017-01-21 20:31:32.908 021 11384.37 15.94 56927.18 88888.00 2017-01-21 20:31:33.408 021 11384.38 15.90 56927.14 88888.00 2017-01-21 20:31:33.908 021 11384.48 15.90 56927.10 88888.00 2017-01-21 20:31:34.408 021 11384.47 15.92 56927.16 88888.00 2017-01-21 20:31:34.908 021 11384.46 15.86 56927.20 88888.00 2017-01-21 20:31:35.408 021 11384.47 15.87 56927.24 88888.00 2017-01-21 20:31:35.908 021 11384.48 15.84 56927.27 88888.00 2017-01-21 20:31:36.408 021 11384.52 15.83 56927.33 88888.00 2017-01-21 20:31:36.908 021 11384.60 15.81 56927.34 88888.00 2017-01-21 20:31:37.408 021 11384.64 15.76 56927.37 88888.00 2017-01-21 20:31:37.908 021 11384.66 15.80 56927.44 88888.00 2017-01-21 20:31:38.408 021 11384.68 15.77 56927.52 88888.00 2017-01-21 20:31:38.908 021 11384.67 15.80 56927.56 88888.00 2017-01-21 20:31:39.408 021 11384.66 15.74 56927.61 88888.00 2017-01-21 20:31:39.908 021 11384.78 15.78 56927.63 88888.00 2017-01-21 20:31:40.408 021 11384.79 15.81 56927.70 88888.00 2017-01-21 20:31:40.908 021 11384.78 15.76 56927.79 88888.00 2017-01-21 20:31:41.408 021 11384.85 15.80 56927.89 88888.00 2017-01-21 20:31:41.908 021 11384.86 15.94 56927.97 88888.00 2017-01-21 20:31:42.408 021 11384.85 15.97 56928.03 88888.00 2017-01-21 20:31:42.908 021 11384.85 15.90 56928.17 88888.00 2017-01-21 20:31:43.408 021 11384.92 15.85 56928.29 88888.00 2017-01-21 20:31:43.908 021 11384.91 15.89 56928.45 88888.00 2017-01-21 20:31:44.408 021 11384.91 15.91 56928.55 88888.00 2017-01-21 20:31:44.908 021 11384.89 15.92 56928.66 88888.00 2017-01-21 20:31:45.408 021 11384.93 15.94 56928.79 88888.00 2017-01-21 20:31:45.908 021 11384.92 15.96 56928.93 88888.00 2017-01-21 20:31:46.408 021 11384.92 16.04 56929.10 88888.00 2017-01-21 20:31:46.908 021 11384.86 16.04 56929.16 88888.00 2017-01-21 20:31:47.408 021 11384.86 16.07 56929.30 88888.00 2017-01-21 20:31:47.908 021 11384.93 16.07 56929.43 88888.00 2017-01-21 20:31:48.408 021 11384.93 16.08 56929.60 88888.00 2017-01-21 20:31:48.908 021 11384.86 16.18 56929.68 88888.00 2017-01-21 20:31:49.408 021 11384.84 16.15 56929.81 88888.00 2017-01-21 20:31:49.908 021 11384.81 16.13 56929.93 88888.00 2017-01-21 20:31:50.408 021 11384.74 16.14 56930.01 88888.00 2017-01-21 20:31:50.908 021 11384.74 16.19 56930.15 88888.00 2017-01-21 20:31:51.408 021 11384.75 16.26 56930.21 88888.00 2017-01-21 20:31:51.908 021 11384.78 16.33 56930.34 88888.00 2017-01-21 20:31:52.408 021 11384.77 16.34 56930.46 88888.00 2017-01-21 20:31:52.908 021 11384.79 16.30 56930.52 88888.00 2017-01-21 20:31:53.408 021 11384.78 16.25 56930.57 88888.00 2017-01-21 20:31:53.908 021 11384.77 16.27 56930.65 88888.00 2017-01-21 20:31:54.408 021 11384.74 16.42 56930.70 88888.00 2017-01-21 20:31:54.908 021 11384.78 16.44 56930.78 88888.00 2017-01-21 20:31:55.408 021 11384.74 16.42 56930.82 88888.00 2017-01-21 20:31:55.908 021 11384.72 16.44 56930.86 88888.00 2017-01-21 20:31:56.408 021 11384.72 16.48 56930.95 88888.00 2017-01-21 20:31:56.908 021 11384.72 16.52 56931.03 88888.00 2017-01-21 20:31:57.408 021 11384.70 16.55 56931.02 88888.00 2017-01-21 20:31:57.908 021 11384.66 16.62 56931.10 88888.00 2017-01-21 20:31:58.408 021 11384.64 16.60 56931.15 88888.00 2017-01-21 20:31:58.908 021 11384.63 16.55 56931.12 88888.00 2017-01-21 20:31:59.408 021 11384.65 16.47 56931.14 88888.00 2017-01-21 20:31:59.908 021 11384.64 16.47 56931.10 88888.00 2017-01-21 20:32:00.408 021 11384.60 16.53 56931.09 88888.00 2017-01-21 20:32:00.908 021 11384.65 16.57 56931.15 88888.00 2017-01-21 20:32:01.408 021 11384.72 16.58 56931.22 88888.00 2017-01-21 20:32:01.908 021 11384.70 16.51 56931.25 88888.00 2017-01-21 20:32:02.408 021 11384.68 16.49 56931.31 88888.00 2017-01-21 20:32:02.908 021 11384.66 16.48 56931.27 88888.00 2017-01-21 20:32:03.408 021 11384.63 16.51 56931.31 88888.00 2017-01-21 20:32:03.908 021 11384.63 16.47 56931.30 88888.00 2017-01-21 20:32:04.408 021 11384.60 16.51 56931.36 88888.00 2017-01-21 20:32:04.908 021 11384.60 16.53 56931.41 88888.00 2017-01-21 20:32:05.408 021 11384.66 16.57 56931.41 88888.00 2017-01-21 20:32:05.908 021 11384.73 16.62 56931.42 88888.00 2017-01-21 20:32:06.408 021 11384.68 16.66 56931.47 88888.00 2017-01-21 20:32:06.908 021 11384.65 16.66 56931.46 88888.00 2017-01-21 20:32:07.408 021 11384.64 16.75 56931.47 88888.00 2017-01-21 20:32:07.908 021 11384.67 16.79 56931.54 88888.00 2017-01-21 20:32:08.408 021 11384.71 16.67 56931.62 88888.00 2017-01-21 20:32:08.908 021 11384.72 16.67 56931.68 88888.00 2017-01-21 20:32:09.408 021 11384.75 16.71 56931.70 88888.00 2017-01-21 20:32:09.908 021 11384.73 16.79 56931.69 88888.00 2017-01-21 20:32:10.408 021 11384.73 16.80 56931.60 88888.00 2017-01-21 20:32:10.908 021 11384.79 16.83 56931.62 88888.00 2017-01-21 20:32:11.408 021 11384.82 16.81 56931.70 88888.00 2017-01-21 20:32:11.908 021 11384.88 16.92 56931.69 88888.00 2017-01-21 20:32:12.408 021 11384.88 17.20 56931.62 88888.00 2017-01-21 20:32:12.908 021 11384.92 16.93 56931.56 88888.00 2017-01-21 20:32:13.408 021 11384.92 16.92 56931.55 88888.00 2017-01-21 20:32:13.908 021 11384.86 16.95 56931.47 88888.00 2017-01-21 20:32:14.408 021 11384.92 16.93 56931.34 88888.00 2017-01-21 20:32:14.908 021 11384.91 16.93 56931.25 88888.00 2017-01-21 20:32:15.408 021 11384.96 17.00 56931.22 88888.00 2017-01-21 20:32:15.908 021 11385.05 17.03 56931.12 88888.00 2017-01-21 20:32:16.408 021 11385.02 17.06 56931.05 88888.00 2017-01-21 20:32:16.908 021 11385.00 17.14 56930.95 88888.00 2017-01-21 20:32:17.408 021 11384.96 17.09 56930.84 88888.00 2017-01-21 20:32:17.908 021 11384.92 17.06 56930.70 88888.00 2017-01-21 20:32:18.408 021 11384.86 17.03 56930.60 88888.00 2017-01-21 20:32:18.908 021 11384.88 17.08 56930.52 88888.00 2017-01-21 20:32:19.408 021 11384.84 17.06 56930.40 88888.00 2017-01-21 20:32:19.908 021 11384.82 17.06 56930.28 88888.00 2017-01-21 20:32:20.408 021 11384.82 17.03 56930.15 88888.00 2017-01-21 20:32:20.908 021 11384.80 17.01 56929.93 88888.00 2017-01-21 20:32:21.408 021 11384.79 17.02 56929.74 88888.00 2017-01-21 20:32:21.908 021 11384.79 17.03 56929.68 88888.00 2017-01-21 20:32:22.408 021 11384.75 17.01 56929.52 88888.00 2017-01-21 20:32:22.908 021 11384.70 17.03 56929.39 88888.00 2017-01-21 20:32:23.408 021 11384.71 17.07 56929.25 88888.00 2017-01-21 20:32:23.908 021 11384.71 17.12 56929.09 88888.00 2017-01-21 20:32:24.408 021 11384.68 17.08 56928.86 88888.00 2017-01-21 20:32:24.908 021 11384.70 17.08 56928.73 88888.00 2017-01-21 20:32:25.408 021 11384.73 17.05 56928.47 88888.00 2017-01-21 20:32:25.908 021 11384.70 17.05 56928.28 88888.00 2017-01-21 20:32:26.408 021 11384.71 17.07 56928.15 88888.00 2017-01-21 20:32:26.908 021 11384.78 17.07 56927.98 88888.00 2017-01-21 20:32:27.408 021 11384.73 17.00 56927.77 88888.00 2017-01-21 20:32:27.908 021 11384.67 17.03 56927.58 88888.00 2017-01-21 20:32:28.408 021 11384.74 17.02 56927.36 88888.00 2017-01-21 20:32:28.908 021 11384.81 16.93 56927.16 88888.00 2017-01-21 20:32:29.408 021 11384.86 16.96 56926.97 88888.00 2017-01-21 20:32:29.908 021 11384.86 17.00 56926.82 88888.00 2017-01-21 20:32:30.408 021 11384.91 16.98 56926.61 88888.00 2017-01-21 20:32:30.908 021 11384.92 16.96 56926.41 88888.00 2017-01-21 20:32:31.408 021 11384.99 16.93 56926.23 88888.00 2017-01-21 20:32:31.908 021 11385.05 16.93 56926.04 88888.00 2017-01-21 20:32:32.408 021 11385.05 16.96 56925.85 88888.00 2017-01-21 20:32:32.908 021 11385.14 17.01 56925.73 88888.00 2017-01-21 20:32:33.408 021 11385.17 16.95 56925.56 88888.00 2017-01-21 20:32:33.908 021 11385.20 16.86 56925.39 88888.00 2017-01-21 20:32:34.408 021 11385.26 16.82 56925.14 88888.00 2017-01-21 20:32:34.908 021 11385.36 16.88 56924.93 88888.00 2017-01-21 20:32:35.408 021 11385.43 16.89 56924.74 88888.00 2017-01-21 20:32:35.908 021 11385.50 16.91 56924.55 88888.00 2017-01-21 20:32:36.408 021 11385.59 16.94 56924.36 88888.00 2017-01-21 20:32:36.908 021 11385.69 16.91 56924.15 88888.00 2017-01-21 20:32:37.408 021 11385.72 16.81 56923.97 88888.00 2017-01-21 20:32:37.908 021 11385.82 16.76 56923.80 88888.00 2017-01-21 20:32:38.408 021 11385.92 16.74 56923.67 88888.00 2017-01-21 20:32:38.908 021 11386.00 16.72 56923.54 88888.00 2017-01-21 20:32:39.408 021 11386.14 16.73 56923.44 88888.00 2017-01-21 20:32:39.908 021 11386.19 16.72 56923.21 88888.00 2017-01-21 20:32:40.408 021 11386.21 16.73 56923.06 88888.00 2017-01-21 20:32:40.908 021 11386.26 16.68 56922.99 88888.00 2017-01-21 20:32:41.408 021 11386.38 16.67 56922.81 88888.00 2017-01-21 20:32:41.908 021 11386.56 16.62 56922.68 88888.00 2017-01-21 20:32:42.408 021 11386.63 16.58 56922.57 88888.00 2017-01-21 20:32:42.908 021 11386.69 16.54 56922.48 88888.00 2017-01-21 20:32:43.408 021 11386.80 16.60 56922.39 88888.00 2017-01-21 20:32:43.908 021 11386.84 16.46 56922.30 88888.00 2017-01-21 20:32:44.408 021 11386.89 16.40 56922.19 88888.00 2017-01-21 20:32:44.908 021 11386.98 16.37 56922.11 88888.00 2017-01-21 20:32:45.408 021 11387.03 16.38 56921.97 88888.00 2017-01-21 20:32:45.908 021 11387.12 16.40 56921.90 88888.00 2017-01-21 20:32:46.408 021 11387.26 16.41 56921.81 88888.00 2017-01-21 20:32:46.908 021 11387.35 16.31 56921.73 88888.00 2017-01-21 20:32:47.408 021 11387.43 16.27 56921.71 88888.00 2017-01-21 20:32:47.908 021 11387.53 16.24 56921.64 88888.00 2017-01-21 20:32:48.408 021 11387.56 16.21 56921.58 88888.00 2017-01-21 20:32:48.908 021 11387.58 16.14 56921.55 88888.00 2017-01-21 20:32:49.408 021 11387.66 16.13 56921.54 88888.00 2017-01-21 20:32:49.908 021 11387.77 16.07 56921.54 88888.00 2017-01-21 20:32:50.408 021 11387.80 16.03 56921.54 88888.00 2017-01-21 20:32:50.908 021 11387.83 16.08 56921.47 88888.00 2017-01-21 20:32:51.408 021 11387.87 16.06 56921.42 88888.00 2017-01-21 20:32:51.908 021 11387.90 16.07 56921.45 88888.00 2017-01-21 20:32:52.408 021 11387.92 16.06 56921.45 88888.00 2017-01-21 20:32:52.908 021 11387.98 16.27 56921.45 88888.00 2017-01-21 20:32:53.408 021 11388.02 16.13 56921.47 88888.00 2017-01-21 20:32:53.908 021 11388.07 16.08 56921.55 88888.00 2017-01-21 20:32:54.408 021 11388.15 16.07 56921.58 88888.00 2017-01-21 20:32:54.908 021 11388.20 16.06 56921.56 88888.00 2017-01-21 20:32:55.408 021 11388.20 16.10 56921.60 88888.00 2017-01-21 20:32:55.908 021 11388.25 16.13 56921.67 88888.00 2017-01-21 20:32:56.408 021 11388.29 16.13 56921.71 88888.00 2017-01-21 20:32:56.908 021 11388.29 16.12 56921.74 88888.00 2017-01-21 20:32:57.408 021 11388.39 16.17 56921.81 88888.00 2017-01-21 20:32:57.908 021 11388.43 16.23 56921.91 88888.00 2017-01-21 20:32:58.408 021 11388.42 16.25 56921.97 88888.00 2017-01-21 20:32:58.908 021 11388.44 16.34 56922.05 88888.00 2017-01-21 20:32:59.408 021 11388.43 16.35 56922.16 88888.00 2017-01-21 20:32:59.908 021 11388.44 16.34 56922.19 88888.00 2017-01-21 20:33:00.408 021 11388.50 16.44 56922.23 88888.00 2017-01-21 20:33:00.908 021 11388.50 16.48 56922.32 88888.00 2017-01-21 20:33:01.408 021 11388.50 16.61 56922.35 88888.00 2017-01-21 20:33:01.908 021 11388.47 16.53 56922.44 88888.00 2017-01-21 20:33:02.408 021 11388.51 16.48 56922.50 88888.00 2017-01-21 20:33:02.908 021 11388.54 16.52 56922.55 88888.00 2017-01-21 20:33:03.408 021 11388.56 16.52 56922.67 88888.00 2017-01-21 20:33:03.908 021 11388.57 16.67 56922.77 88888.00 2017-01-21 20:33:04.408 021 11388.55 16.67 56922.77 88888.00 2017-01-21 20:33:04.908 021 11388.57 16.65 56922.77 88888.00 2017-01-21 20:33:05.408 021 11388.58 16.74 56922.89 88888.00 2017-01-21 20:33:05.908 021 11388.58 16.85 56922.93 88888.00 2017-01-21 20:33:06.408 021 11388.63 16.79 56922.94 88888.00 2017-01-21 20:33:06.908 021 11388.68 16.79 56922.90 88888.00 2017-01-21 20:33:07.408 021 11388.71 16.81 56922.86 88888.00 2017-01-21 20:33:07.908 021 11388.71 16.79 56922.89 88888.00 2017-01-21 20:33:08.408 021 11388.70 16.87 56923.00 88888.00 2017-01-21 20:33:08.908 021 11388.67 16.96 56923.08 88888.00 2017-01-21 20:33:09.408 021 11388.70 17.01 56923.09 88888.00 2017-01-21 20:33:09.908 021 11388.73 17.08 56923.09 88888.00 2017-01-21 20:33:10.408 021 11388.71 17.12 56923.10 88888.00 2017-01-21 20:33:10.908 021 11388.74 17.21 56923.18 88888.00 2017-01-21 20:33:11.408 021 11388.73 17.13 56923.21 88888.00 2017-01-21 20:33:11.908 021 11388.76 17.17 56923.23 88888.00 2017-01-21 20:33:12.408 021 11388.80 17.23 56923.34 88888.00 2017-01-21 20:33:12.908 021 11388.74 17.17 56923.35 88888.00 2017-01-21 20:33:13.408 021 11388.74 17.17 56923.36 88888.00 2017-01-21 20:33:13.908 021 11388.80 17.12 56923.36 88888.00 2017-01-21 20:33:14.408 021 11388.82 17.27 56923.38 88888.00 2017-01-21 20:33:14.908 021 11388.80 17.12 56923.39 88888.00 2017-01-21 20:33:15.408 021 11388.82 17.08 56923.44 88888.00 2017-01-21 20:33:15.908 021 11388.85 17.07 56923.45 88888.00 2017-01-21 20:33:16.408 021 11388.85 17.02 56923.44 88888.00 2017-01-21 20:33:16.908 021 11388.88 17.02 56923.51 88888.00 2017-01-21 20:33:17.408 021 11388.88 16.96 56923.50 88888.00 2017-01-21 20:33:17.908 021 11388.90 16.86 56923.52 88888.00 2017-01-21 20:33:18.408 021 11388.91 16.83 56923.47 88888.00 2017-01-21 20:33:18.908 021 11388.91 16.83 56923.45 88888.00 2017-01-21 20:33:19.408 021 11388.89 16.82 56923.50 88888.00 2017-01-21 20:33:19.908 021 11388.88 16.78 56923.51 88888.00 2017-01-21 20:33:20.408 021 11388.89 16.73 56923.54 88888.00 2017-01-21 20:33:20.908 021 11388.87 16.69 56923.47 88888.00 2017-01-21 20:33:21.408 021 11388.85 16.66 56923.45 88888.00 2017-01-21 20:33:21.908 021 11388.91 16.65 56923.46 88888.00 2017-01-21 20:33:22.408 021 11388.90 16.62 56923.50 88888.00 2017-01-21 20:33:22.908 021 11388.89 16.55 56923.48 88888.00 2017-01-21 20:33:23.408 021 11388.89 16.57 56923.51 88888.00 2017-01-21 20:33:23.908 021 11388.90 16.79 56923.52 88888.00 2017-01-21 20:33:24.408 021 11388.89 16.65 56923.59 88888.00 2017-01-21 20:33:24.908 021 11388.94 16.58 56923.60 88888.00 2017-01-21 20:33:25.408 021 11388.94 16.58 56923.63 88888.00 2017-01-21 20:33:25.908 021 11388.97 16.49 56923.63 88888.00 2017-01-21 20:33:26.408 021 11388.92 16.41 56923.66 88888.00 2017-01-21 20:33:26.908 021 11388.92 16.37 56923.71 88888.00 2017-01-21 20:33:27.408 021 11388.91 16.37 56923.72 88888.00 2017-01-21 20:33:27.908 021 11388.89 16.35 56923.73 88888.00 2017-01-21 20:33:28.408 021 11388.91 16.40 56923.78 88888.00 2017-01-21 20:33:28.908 021 11388.92 16.38 56923.84 88888.00 2017-01-21 20:33:29.408 021 11388.88 16.32 56923.95 88888.00 2017-01-21 20:33:29.908 021 11388.90 16.37 56924.04 88888.00 2017-01-21 20:33:30.408 021 11388.85 16.35 56924.09 88888.00 2017-01-21 20:33:30.908 021 11388.84 16.38 56924.18 88888.00 2017-01-21 20:33:31.408 021 11388.82 16.44 56924.29 88888.00 2017-01-21 20:33:31.908 021 11388.77 16.45 56924.42 88888.00 2017-01-21 20:33:32.408 021 11388.73 16.48 56924.54 88888.00 2017-01-21 20:33:32.908 021 11388.70 16.42 56924.66 88888.00 2017-01-21 20:33:33.408 021 11388.66 16.37 56924.80 88888.00 2017-01-21 20:33:33.908 021 11388.57 16.34 56925.02 88888.00 2017-01-21 20:33:34.408 021 11388.55 16.37 56925.14 88888.00 2017-01-21 20:33:34.908 021 11388.51 16.38 56925.30 88888.00 2017-01-21 20:33:35.408 021 11388.46 16.42 56925.50 88888.00 2017-01-21 20:33:35.908 021 11388.40 16.47 56925.67 88888.00 2017-01-21 20:33:36.408 021 11388.32 16.46 56925.84 88888.00 2017-01-21 20:33:36.908 021 11388.16 16.40 56926.10 88888.00 2017-01-21 20:33:37.408 021 11388.07 16.39 56926.28 88888.00 2017-01-21 20:33:37.908 021 11388.05 16.54 56926.53 88888.00 2017-01-21 20:33:38.408 021 11387.90 16.81 56926.79 88888.00 2017-01-21 20:33:38.908 021 11387.76 16.67 56927.00 88888.00 2017-01-21 20:33:39.408 021 11387.65 16.52 56927.20 88888.00 2017-01-21 20:33:39.908 021 11387.58 16.51 56927.44 88888.00 2017-01-21 20:33:40.408 021 11387.48 16.52 56927.64 88888.00 2017-01-21 20:33:40.908 021 11387.36 16.53 56927.89 88888.00 2017-01-21 20:33:41.408 021 11387.26 16.52 56928.16 88888.00 2017-01-21 20:33:41.908 021 11387.14 16.55 56928.46 88888.00 2017-01-21 20:33:42.408 021 11387.10 16.59 56928.71 88888.00 2017-01-21 20:33:42.908 021 11387.02 16.64 56929.02 88888.00 2017-01-21 20:33:43.408 021 11386.84 16.67 56929.25 88888.00 2017-01-21 20:33:43.908 021 11386.69 16.78 56929.56 88888.00 2017-01-21 20:33:44.409 021 11386.60 16.82 56929.87 88888.00 2017-01-21 20:33:44.909 021 11386.53 16.74 56930.14 88888.00 2017-01-21 20:33:45.409 021 11386.42 16.68 56930.46 88888.00 2017-01-21 20:33:45.909 021 11386.34 16.78 56930.70 88888.00 2017-01-21 20:33:46.409 021 11386.24 16.88 56930.97 88888.00 2017-01-21 20:33:46.909 021 11386.16 16.92 56931.27 88888.00 2017-01-21 20:33:47.409 021 11386.10 16.89 56931.61 88888.00 2017-01-21 20:33:47.909 021 11386.02 16.93 56931.92 88888.00 2017-01-21 20:33:48.409 021 11385.92 16.96 56932.18 88888.00 2017-01-21 20:33:48.909 021 11385.80 17.03 56932.46 88888.00 2017-01-21 20:33:49.409 021 11385.69 17.08 56932.76 88888.00 2017-01-21 20:33:49.909 021 11385.61 17.07 56933.08 88888.00 2017-01-21 20:33:50.409 021 11385.52 17.10 56933.36 88888.00 2017-01-21 20:33:50.909 021 11385.48 17.15 56933.63 88888.00 2017-01-21 20:33:51.409 021 11385.42 17.19 56933.93 88888.00 2017-01-21 20:33:51.909 021 11385.30 17.30 56934.18 88888.00 2017-01-21 20:33:52.409 021 11385.21 17.43 56934.40 88888.00 2017-01-21 20:33:52.909 021 11385.13 17.30 56934.67 88888.00 2017-01-21 20:33:53.409 021 11385.05 17.30 56934.90 88888.00 2017-01-21 20:33:53.909 021 11384.99 17.37 56935.17 88888.00 2017-01-21 20:33:54.409 021 11384.94 17.36 56935.38 88888.00 2017-01-21 20:33:54.909 021 11384.84 17.42 56935.60 88888.00 2017-01-21 20:33:55.409 021 11384.73 17.51 56935.85 88888.00 2017-01-21 20:33:55.909 021 11384.65 17.55 56936.04 88888.00 2017-01-21 20:33:56.409 021 11384.56 17.57 56936.23 88888.00 2017-01-21 20:33:56.909 021 11384.46 17.61 56936.42 88888.00 2017-01-21 20:33:57.409 021 11384.46 17.62 56936.60 88888.00 2017-01-21 20:33:57.909 021 11384.36 17.68 56936.83 88888.00 2017-01-21 20:33:58.409 021 11384.26 17.75 56937.03 88888.00 2017-01-21 20:33:58.909 021 11384.17 17.94 56937.21 88888.00 2017-01-21 20:33:59.409 021 11384.10 17.81 56937.33 88888.00 2017-01-21 20:33:59.909 021 11384.01 17.71 56937.46 88888.00 2017-01-21 20:34:00.409 021 11383.96 17.70 56937.67 88888.00 2017-01-21 20:34:00.909 021 11383.90 17.70 56937.85 88888.00 2017-01-21 20:34:01.409 021 11383.82 17.74 56937.96 88888.00 2017-01-21 20:34:01.909 021 11383.80 17.73 56938.07 88888.00 2017-01-21 20:34:02.409 021 11383.75 17.75 56938.16 88888.00 2017-01-21 20:34:02.909 021 11383.62 17.71 56938.30 88888.00 2017-01-21 20:34:03.409 021 11383.59 17.70 56938.38 88888.00 2017-01-21 20:34:03.909 021 11383.59 17.71 56938.44 88888.00 2017-01-21 20:34:04.409 021 11383.49 17.69 56938.49 88888.00 2017-01-21 20:34:04.909 021 11383.41 17.75 56938.53 88888.00 2017-01-21 20:34:05.409 021 11383.33 17.73 56938.62 88888.00 2017-01-21 20:34:05.909 021 11383.25 17.62 56938.68 88888.00 2017-01-21 20:34:06.409 021 11383.18 17.58 56938.76 88888.00 2017-01-21 20:34:06.909 021 11383.09 17.60 56938.88 88888.00 2017-01-21 20:34:07.409 021 11383.02 17.60 56938.89 88888.00 2017-01-21 20:34:07.909 021 11382.94 17.57 56938.94 88888.00 2017-01-21 20:34:08.409 021 11382.87 17.57 56939.00 88888.00 2017-01-21 20:34:08.909 021 11382.79 17.68 56939.08 88888.00 2017-01-21 20:34:09.409 021 11382.72 17.56 56939.11 88888.00 2017-01-21 20:34:09.909 021 11382.66 17.42 56939.02 88888.00 2017-01-21 20:34:10.409 021 11382.60 17.35 56939.01 88888.00 2017-01-21 20:34:10.909 021 11382.50 17.32 56939.07 88888.00 2017-01-21 20:34:11.409 021 11382.41 17.27 56939.11 88888.00 2017-01-21 20:34:11.909 021 11382.39 17.22 56939.10 88888.00 2017-01-21 20:34:12.409 021 11382.35 17.28 56939.13 88888.00 2017-01-21 20:34:12.909 021 11382.28 17.40 56939.18 88888.00 2017-01-21 20:34:13.409 021 11382.21 17.19 56939.24 88888.00 2017-01-21 20:34:13.909 021 11382.15 17.10 56939.30 88888.00 2017-01-21 20:34:14.409 021 11382.06 17.07 56939.33 88888.00 2017-01-21 20:34:14.909 021 11381.96 17.19 56939.31 88888.00 2017-01-21 20:34:15.409 021 11381.93 17.21 56939.36 88888.00 2017-01-21 20:34:15.909 021 11381.81 17.28 56939.37 88888.00 2017-01-21 20:34:16.409 021 11381.74 17.08 56939.32 88888.00 2017-01-21 20:34:16.909 021 11381.73 16.99 56939.31 88888.00 2017-01-21 20:34:17.409 021 11381.65 16.95 56939.27 88888.00 2017-01-21 20:34:17.909 021 11381.58 16.99 56939.30 88888.00 2017-01-21 20:34:18.409 021 11381.52 17.21 56939.34 88888.00 2017-01-21 20:34:18.909 021 11381.45 16.98 56939.37 88888.00 2017-01-21 20:34:19.409 021 11381.38 16.83 56939.36 88888.00 2017-01-21 20:34:19.909 021 11381.37 16.80 56939.40 88888.00 2017-01-21 20:34:20.409 021 11381.35 16.73 56939.42 88888.00 2017-01-21 20:34:20.909 021 11381.30 16.71 56939.34 88888.00 2017-01-21 20:34:21.409 021 11381.30 16.66 56939.27 88888.00 2017-01-21 20:34:21.909 021 11381.26 16.60 56939.24 88888.00 2017-01-21 20:34:22.409 021 11381.21 16.65 56939.19 88888.00 2017-01-21 20:34:22.909 021 11381.19 16.65 56939.20 88888.00 2017-01-21 20:34:23.409 021 11381.16 16.64 56939.18 88888.00 2017-01-21 20:34:23.909 021 11381.12 16.54 56939.15 88888.00 2017-01-21 20:34:24.409 021 11381.07 16.48 56939.14 88888.00 2017-01-21 20:34:24.909 021 11381.06 16.41 56939.07 88888.00 2017-01-21 20:34:25.409 021 11381.10 16.42 56939.10 88888.00 2017-01-21 20:34:25.909 021 11381.04 16.48 56939.13 88888.00 2017-01-21 20:34:26.409 021 11381.04 16.42 56939.15 88888.00 2017-01-21 20:34:26.909 021 11381.02 16.37 56939.17 88888.00 2017-01-21 20:34:27.409 021 11380.95 16.33 56939.18 88888.00 2017-01-21 20:34:27.909 021 11380.95 16.34 56939.21 88888.00 2017-01-21 20:34:28.409 021 11380.97 16.54 56939.26 88888.00 2017-01-21 20:34:28.909 021 11380.91 16.24 56939.26 88888.00 2017-01-21 20:34:29.409 021 11380.89 16.15 56939.31 88888.00 2017-01-21 20:34:29.909 021 11380.89 16.14 56939.32 88888.00 2017-01-21 20:34:30.409 021 11380.84 16.08 56939.33 88888.00 2017-01-21 20:34:30.909 021 11380.77 16.11 56939.37 88888.00 2017-01-21 20:34:31.409 021 11380.76 16.18 56939.39 88888.00 2017-01-21 20:34:31.909 021 11380.75 16.28 56939.38 88888.00 2017-01-21 20:34:32.409 021 11380.71 16.03 56939.42 88888.00 2017-01-21 20:34:32.909 021 11380.68 16.03 56939.46 88888.00 2017-01-21 20:34:33.409 021 11380.69 16.14 56939.47 88888.00 2017-01-21 20:34:33.909 021 11380.69 15.81 56939.51 88888.00 2017-01-21 20:34:34.409 021 11380.64 15.81 56939.53 88888.00 2017-01-21 20:34:34.909 021 11380.58 15.71 56939.56 88888.00 2017-01-21 20:34:35.409 021 11380.54 15.65 56939.60 88888.00 2017-01-21 20:34:35.909 021 11380.49 15.65 56939.64 88888.00 2017-01-21 20:34:36.409 021 11380.47 15.57 56939.65 88888.00 2017-01-21 20:34:36.909 021 11380.42 15.49 56939.69 88888.00 2017-01-21 20:34:37.409 021 11380.37 15.39 56939.74 88888.00 2017-01-21 20:34:37.909 021 11380.40 15.28 56939.76 88888.00 2017-01-21 20:34:38.409 021 11380.33 15.24 56939.79 88888.00 2017-01-21 20:34:38.909 021 11380.22 15.24 56939.83 88888.00 2017-01-21 20:34:39.409 021 11380.21 15.36 56939.84 88888.00 2017-01-21 20:34:39.909 021 11380.12 15.24 56939.92 88888.00 2017-01-21 20:34:40.409 021 11380.05 15.15 56940.01 88888.00 2017-01-21 20:34:40.909 021 11379.98 15.12 56940.07 88888.00 2017-01-21 20:34:41.409 021 11379.94 15.03 56940.16 88888.00 2017-01-21 20:34:41.909 021 11379.86 14.94 56940.28 88888.00 2017-01-21 20:34:42.409 021 11379.78 14.98 56940.34 88888.00 2017-01-21 20:34:42.909 021 11379.73 14.87 56940.42 88888.00 2017-01-21 20:34:43.409 021 11379.61 14.77 56940.51 88888.00 2017-01-21 20:34:43.909 021 11379.49 14.74 56940.60 88888.00 2017-01-21 20:34:44.409 021 11379.45 14.77 56940.69 88888.00 2017-01-21 20:34:44.909 021 11379.38 14.76 56940.75 88888.00 2017-01-21 20:34:45.409 021 11379.30 14.69 56940.81 88888.00 2017-01-21 20:34:45.909 021 11379.21 14.68 56940.87 88888.00 2017-01-21 20:34:46.409 021 11379.12 14.65 56940.96 88888.00 2017-01-21 20:34:46.909 021 11379.03 14.58 56941.04 88888.00 2017-01-21 20:34:47.409 021 11378.95 14.57 56941.07 88888.00 2017-01-21 20:34:47.909 021 11378.88 14.49 56941.11 88888.00 2017-01-21 20:34:48.409 021 11378.78 14.49 56941.19 88888.00 2017-01-21 20:34:48.909 021 11378.75 14.51 56941.33 88888.00 2017-01-21 20:34:49.409 021 11378.74 14.47 56941.33 88888.00 2017-01-21 20:34:49.909 021 11378.62 14.43 56941.41 88888.00 2017-01-21 20:34:50.409 021 11378.49 14.45 56941.41 88888.00 2017-01-21 20:34:50.909 021 11378.46 14.57 56941.44 88888.00 2017-01-21 20:34:51.409 021 11378.39 14.43 56941.52 88888.00 2017-01-21 20:34:51.909 021 11378.27 14.38 56941.61 88888.00 2017-01-21 20:34:52.409 021 11378.20 14.34 56941.63 88888.00 2017-01-21 20:34:52.909 021 11378.13 14.31 56941.70 88888.00 2017-01-21 20:34:53.409 021 11378.04 14.34 56941.73 88888.00 2017-01-21 20:34:53.909 021 11378.04 14.33 56941.73 88888.00 2017-01-21 20:34:54.409 021 11377.98 14.30 56941.77 88888.00 2017-01-21 20:34:54.909 021 11377.87 14.29 56941.77 88888.00 2017-01-21 20:34:55.409 021 11377.82 14.30 56941.78 88888.00 2017-01-21 20:34:55.909 021 11377.78 14.33 56941.81 88888.00 2017-01-21 20:34:56.409 021 11377.72 14.29 56941.83 88888.00 2017-01-21 20:34:56.909 021 11377.69 14.33 56941.84 88888.00 2017-01-21 20:34:57.409 021 11377.65 14.37 56941.88 88888.00 2017-01-21 20:34:57.909 021 11377.55 14.45 56941.91 88888.00 2017-01-21 20:34:58.409 021 11377.46 14.33 56941.93 88888.00 2017-01-21 20:34:58.909 021 11377.46 14.34 56941.94 88888.00 2017-01-21 20:34:59.409 021 11377.39 14.31 56941.94 88888.00 2017-01-21 20:34:59.909 021 11377.34 14.33 56941.94 88888.00 2017-01-21 20:35:00.409 021 11377.28 14.38 56941.89 88888.00 2017-01-21 20:35:00.909 021 11377.28 14.35 56941.87 88888.00 2017-01-21 20:35:01.409 021 11377.25 14.40 56941.88 88888.00 2017-01-21 20:35:01.909 021 11377.27 14.44 56941.77 88888.00 2017-01-21 20:35:02.409 021 11377.31 14.41 56941.70 88888.00 2017-01-21 20:35:02.909 021 11377.27 14.44 56941.62 88888.00 2017-01-21 20:35:03.409 021 11377.25 14.40 56941.58 88888.00 2017-01-21 20:35:03.909 021 11377.22 14.41 56941.61 88888.00 2017-01-21 20:35:04.409 021 11377.21 14.37 56941.55 88888.00 2017-01-21 20:35:04.909 021 11377.21 14.44 56941.41 88888.00 2017-01-21 20:35:05.409 021 11377.24 14.27 56941.25 88888.00 2017-01-21 20:35:05.909 021 11377.24 14.21 56941.17 88888.00 2017-01-21 20:35:06.409 021 11377.23 14.22 56941.06 88888.00 2017-01-21 20:35:06.909 021 11377.28 14.21 56940.88 88888.00 2017-01-21 20:35:07.409 021 11377.32 14.14 56940.71 88888.00 2017-01-21 20:35:07.909 021 11377.36 14.09 56940.64 88888.00 2017-01-21 20:35:08.409 021 11377.39 14.07 56940.52 88888.00 2017-01-21 20:35:08.909 021 11377.45 14.02 56940.33 88888.00 2017-01-21 20:35:09.409 021 11377.41 14.02 56940.11 88888.00 2017-01-21 20:35:09.909 021 11377.48 14.03 56940.04 88888.00 2017-01-21 20:35:10.409 021 11377.46 14.38 56939.96 88888.00 2017-01-21 20:35:10.909 021 11377.43 14.10 56939.81 88888.00 2017-01-21 20:35:11.409 021 11377.45 13.86 56939.64 88888.00 2017-01-21 20:35:11.909 021 11377.48 13.77 56939.49 88888.00 2017-01-21 20:35:12.409 021 11377.46 13.85 56939.33 88888.00 2017-01-21 20:35:12.909 021 11377.46 13.85 56939.20 88888.00 2017-01-21 20:35:13.409 021 11377.55 13.70 56939.11 88888.00 2017-01-21 20:35:13.909 021 11377.57 13.62 56938.99 88888.00 2017-01-21 20:35:14.409 021 11377.58 13.51 56938.89 88888.00 2017-01-21 20:35:14.909 021 11377.59 13.48 56938.87 88888.00 2017-01-21 20:35:15.409 021 11377.58 13.46 56938.79 88888.00 2017-01-21 20:35:15.909 021 11377.53 13.39 56938.68 88888.00 2017-01-21 20:35:16.409 021 11377.55 13.35 56938.62 88888.00 2017-01-21 20:35:16.909 021 11377.58 13.39 56938.50 88888.00 2017-01-21 20:35:17.409 021 11377.55 13.33 56938.42 88888.00 2017-01-21 20:35:17.909 021 11377.53 13.24 56938.31 88888.00 2017-01-21 20:35:18.409 021 11377.55 13.29 56938.25 88888.00 2017-01-21 20:35:18.909 021 11377.50 13.13 56938.18 88888.00 2017-01-21 20:35:19.409 021 11377.51 13.08 56938.15 88888.00 2017-01-21 20:35:19.909 021 11377.53 13.07 56938.14 88888.00 2017-01-21 20:35:20.409 021 11377.52 13.00 56938.08 88888.00 2017-01-21 20:35:20.909 021 11377.50 12.99 56938.03 88888.00 2017-01-21 20:35:21.409 021 11377.50 12.98 56937.95 88888.00 2017-01-21 20:35:21.909 021 11377.45 12.98 56937.93 88888.00 2017-01-21 20:35:22.409 021 11377.38 12.92 56937.86 88888.00 2017-01-21 20:35:22.909 021 11377.36 12.90 56937.86 88888.00 2017-01-21 20:35:23.409 021 11377.39 12.86 56937.83 88888.00 2017-01-21 20:35:23.909 021 11377.37 12.83 56937.78 88888.00 2017-01-21 20:35:24.409 021 11377.28 12.81 56937.77 88888.00 2017-01-21 20:35:24.909 021 11377.31 12.84 56937.73 88888.00 2017-01-21 20:35:25.409 021 11377.29 12.74 56937.70 88888.00 2017-01-21 20:35:25.909 021 11377.24 12.66 56937.67 88888.00 2017-01-21 20:35:26.409 021 11377.24 12.68 56937.63 88888.00 2017-01-21 20:35:26.909 021 11377.24 12.68 56937.57 88888.00 2017-01-21 20:35:27.409 021 11377.27 12.70 56937.59 88888.00 2017-01-21 20:35:27.909 021 11377.25 12.66 56937.57 88888.00 2017-01-21 20:35:28.409 021 11377.27 12.57 56937.54 88888.00 2017-01-21 20:35:28.909 021 11377.29 12.56 56937.51 88888.00 2017-01-21 20:35:29.409 021 11377.34 12.58 56937.51 88888.00 2017-01-21 20:35:29.909 021 11377.36 12.56 56937.52 88888.00 2017-01-21 20:35:30.409 021 11377.38 12.56 56937.54 88888.00 2017-01-21 20:35:30.909 021 11377.45 12.65 56937.48 88888.00 2017-01-21 20:35:31.409 021 11377.46 12.67 56937.39 88888.00 2017-01-21 20:35:31.909 021 11377.49 12.49 56937.44 88888.00 2017-01-21 20:35:32.409 021 11377.49 12.44 56937.37 88888.00 2017-01-21 20:35:32.909 021 11377.49 12.38 56937.27 88888.00 2017-01-21 20:35:33.409 021 11377.51 12.40 56937.25 88888.00 2017-01-21 20:35:33.909 021 11377.55 12.38 56937.22 88888.00 2017-01-21 20:35:34.409 021 11377.58 12.47 56937.21 88888.00 2017-01-21 20:35:34.909 021 11377.63 12.36 56937.28 88888.00 2017-01-21 20:35:35.409 021 11377.63 12.39 56937.25 88888.00 2017-01-21 20:35:35.909 021 11377.60 12.34 56937.20 88888.00 2017-01-21 20:35:36.409 021 11377.70 12.26 56937.19 88888.00 2017-01-21 20:35:36.909 021 11377.73 12.18 56937.16 88888.00 2017-01-21 20:35:37.409 021 11377.76 12.17 56937.15 88888.00 2017-01-21 20:35:37.909 021 11377.76 12.22 56937.12 88888.00 2017-01-21 20:35:38.409 021 11377.73 12.17 56937.08 88888.00 2017-01-21 20:35:38.909 021 11377.75 12.11 56937.08 88888.00 2017-01-21 20:35:39.409 021 11377.80 12.15 56937.00 88888.00 2017-01-21 20:35:39.909 021 11377.82 12.18 56936.92 88888.00 2017-01-21 20:35:40.409 021 11377.83 12.09 56936.89 88888.00 2017-01-21 20:35:40.909 021 11377.93 11.98 56936.83 88888.00 2017-01-21 20:35:41.409 021 11377.99 12.02 56936.76 88888.00 2017-01-21 20:35:41.909 021 11378.01 12.06 56936.76 88888.00 2017-01-21 20:35:42.409 021 11378.07 12.05 56936.70 88888.00 2017-01-21 20:35:42.909 021 11378.13 11.96 56936.61 88888.00 2017-01-21 20:35:43.409 021 11378.17 11.86 56936.54 88888.00 2017-01-21 20:35:43.909 021 11378.18 11.85 56936.45 88888.00 2017-01-21 20:35:44.409 021 11378.22 11.89 56936.44 88888.00 2017-01-21 20:35:44.909 021 11378.25 11.84 56936.43 88888.00 2017-01-21 20:35:45.409 021 11378.28 11.88 56936.43 88888.00 2017-01-21 20:35:45.909 021 11378.36 11.79 56936.36 88888.00 2017-01-21 20:35:46.409 021 11378.39 11.74 56936.29 88888.00 2017-01-21 20:35:46.909 021 11378.46 11.78 56936.28 88888.00 2017-01-21 20:35:47.409 021 11378.48 11.83 56936.29 88888.00 2017-01-21 20:35:47.909 021 11378.50 11.82 56936.32 88888.00 2017-01-21 20:35:48.409 021 11378.53 11.96 56936.38 88888.00 2017-01-21 20:35:48.909 021 11378.56 11.86 56936.41 88888.00 2017-01-21 20:35:49.409 021 11378.60 11.85 56936.41 88888.00 2017-01-21 20:35:49.909 021 11378.62 11.92 56936.44 88888.00 2017-01-21 20:35:50.409 021 11378.68 11.85 56936.50 88888.00 2017-01-21 20:35:50.909 021 11378.71 11.83 56936.55 88888.00 2017-01-21 20:35:51.409 021 11378.69 11.89 56936.62 88888.00 2017-01-21 20:35:51.909 021 11378.73 11.98 56936.71 88888.00 2017-01-21 20:35:52.409 021 11378.82 11.96 56936.77 88888.00 2017-01-21 20:35:52.909 021 11378.83 11.96 56936.87 88888.00 2017-01-21 20:35:53.409 021 11378.84 11.95 56936.94 88888.00 2017-01-21 20:35:53.909 021 11378.89 11.97 56937.07 88888.00 2017-01-21 20:35:54.409 021 11378.92 12.10 56937.16 88888.00 2017-01-21 20:35:54.909 021 11378.90 12.05 56937.21 88888.00 2017-01-21 20:35:55.409 021 11378.88 12.06 56937.35 88888.00 2017-01-21 20:35:55.909 021 11378.91 12.09 56937.44 88888.00 2017-01-21 20:35:56.409 021 11378.90 12.13 56937.50 88888.00 2017-01-21 20:35:56.909 021 11378.96 12.08 56937.51 88888.00 2017-01-21 20:35:57.409 021 11379.02 12.08 56937.50 88888.00 2017-01-21 20:35:57.909 021 11379.02 12.05 56937.46 88888.00 2017-01-21 20:35:58.409 021 11379.01 12.06 56937.52 88888.00 2017-01-21 20:35:58.909 021 11379.04 12.11 56937.57 88888.00 2017-01-21 20:35:59.409 021 11379.11 12.20 56937.58 88888.00 2017-01-21 20:35:59.909 021 11379.12 12.18 56937.60 88888.00 2017-01-21 20:36:00.409 021 11379.15 12.11 56937.63 88888.00 2017-01-21 20:36:00.909 021 11379.19 12.05 56937.61 88888.00 2017-01-21 20:36:01.409 021 11379.23 12.04 56937.58 88888.00 2017-01-21 20:36:01.909 021 11379.29 12.05 56937.51 88888.00 2017-01-21 20:36:02.409 021 11379.31 12.00 56937.52 88888.00 2017-01-21 20:36:02.909 021 11379.35 11.99 56937.47 88888.00 2017-01-21 20:36:03.409 021 11379.38 11.98 56937.39 88888.00 2017-01-21 20:36:03.909 021 11379.39 11.90 56937.32 88888.00 2017-01-21 20:36:04.409 021 11379.37 11.84 56937.25 88888.00 2017-01-21 20:36:04.909 021 11379.38 11.82 56937.16 88888.00 2017-01-21 20:36:05.409 021 11379.42 11.86 56937.05 88888.00 2017-01-21 20:36:05.909 021 11379.46 11.98 56936.93 88888.00 2017-01-21 20:36:06.409 021 11379.46 11.81 56936.77 88888.00 2017-01-21 20:36:06.909 021 11379.45 11.77 56936.69 88888.00 2017-01-21 20:36:07.409 021 11379.51 11.71 56936.55 88888.00 2017-01-21 20:36:07.909 021 11379.52 11.64 56936.45 88888.00 2017-01-21 20:36:08.409 021 11379.52 11.70 56936.35 88888.00 2017-01-21 20:36:08.909 021 11379.56 11.58 56936.22 88888.00 2017-01-21 20:36:09.409 021 11379.56 11.57 56936.13 88888.00 2017-01-21 20:36:09.909 021 11379.54 11.43 56936.05 88888.00 2017-01-21 20:36:10.409 021 11379.59 11.32 56935.98 88888.00 2017-01-21 20:36:10.909 021 11379.59 11.27 56935.86 88888.00 2017-01-21 20:36:11.409 021 11379.56 11.24 56935.74 88888.00 2017-01-21 20:36:11.909 021 11379.59 11.17 56935.64 88888.00 2017-01-21 20:36:12.409 021 11379.59 11.11 56935.52 88888.00 2017-01-21 20:36:12.909 021 11379.57 10.97 56935.45 88888.00 2017-01-21 20:36:13.409 021 11379.54 10.97 56935.39 88888.00 2017-01-21 20:36:13.909 021 11379.56 10.98 56935.25 88888.00 2017-01-21 20:36:14.410 021 11379.57 10.97 56935.14 88888.00 2017-01-21 20:36:14.910 021 11379.61 10.93 56935.10 88888.00 2017-01-21 20:36:15.410 021 11379.72 10.91 56935.06 88888.00 2017-01-21 20:36:15.910 021 11379.72 10.91 56934.95 88888.00 2017-01-21 20:36:16.410 021 11379.79 10.90 56934.90 88888.00 2017-01-21 20:36:16.910 021 11379.86 10.98 56934.84 88888.00 2017-01-21 20:36:17.410 021 11379.89 10.98 56934.82 88888.00 2017-01-21 20:36:17.910 021 11379.96 10.94 56934.78 88888.00 2017-01-21 20:36:18.410 021 11379.99 10.94 56934.76 88888.00 2017-01-21 20:36:18.910 021 11380.02 10.90 56934.69 88888.00 2017-01-21 20:36:19.410 021 11380.07 10.87 56934.69 88888.00 2017-01-21 20:36:19.910 021 11380.14 10.84 56934.74 88888.00 2017-01-21 20:36:20.410 021 11380.16 10.89 56934.71 88888.00 2017-01-21 20:36:20.910 021 11380.22 10.87 56934.63 88888.00 2017-01-21 20:36:21.410 021 11380.26 10.88 56934.62 88888.00 2017-01-21 20:36:21.910 021 11380.40 10.89 56934.58 88888.00 2017-01-21 20:36:22.410 021 11380.44 10.84 56934.51 88888.00 2017-01-21 20:36:22.910 021 11380.47 10.86 56934.42 88888.00 2017-01-21 20:36:23.410 021 11380.55 10.88 56934.37 88888.00 2017-01-21 20:36:23.910 021 11380.62 10.88 56934.29 88888.00 2017-01-21 20:36:24.410 021 11380.69 10.89 56934.24 88888.00 2017-01-21 20:36:24.910 021 11380.78 10.97 56934.19 88888.00 2017-01-21 20:36:25.410 021 11380.81 10.87 56934.14 88888.00 2017-01-21 20:36:25.910 021 11380.85 10.80 56934.10 88888.00 2017-01-21 20:36:26.410 021 11380.97 10.82 56934.03 88888.00 2017-01-21 20:36:26.910 021 11381.02 10.81 56933.95 88888.00 2017-01-21 20:36:27.410 021 11381.04 10.74 56933.87 88888.00 2017-01-21 20:36:27.910 021 11381.07 10.70 56933.86 88888.00 2017-01-21 20:36:28.410 021 11381.12 10.72 56933.77 88888.00 2017-01-21 20:36:28.910 021 11381.16 10.63 56933.74 88888.00 2017-01-21 20:36:29.410 021 11381.19 10.66 56933.69 88888.00 2017-01-21 20:36:29.910 021 11381.27 10.56 56933.58 88888.00 2017-01-21 20:36:30.410 021 11381.32 10.54 56933.52 88888.00 2017-01-21 20:36:30.910 021 11381.38 10.62 56933.45 88888.00 2017-01-21 20:36:31.410 021 11381.39 10.49 56933.40 88888.00 2017-01-21 20:36:31.910 021 11381.41 10.29 56933.29 88888.00 2017-01-21 20:36:32.410 021 11381.45 10.25 56933.23 88888.00 2017-01-21 20:36:32.910 021 11381.49 10.19 56933.16 88888.00 2017-01-21 20:36:33.410 021 11381.52 10.21 56933.13 88888.00 2017-01-21 20:36:33.910 021 11381.56 10.12 56933.03 88888.00 2017-01-21 20:36:34.410 021 11381.65 10.12 56932.96 88888.00 2017-01-21 20:36:34.910 021 11381.72 10.21 56932.91 88888.00 2017-01-21 20:36:35.410 021 11381.76 10.13 56932.85 88888.00 2017-01-21 20:36:35.910 021 11381.81 10.04 56932.82 88888.00 2017-01-21 20:36:36.410 021 11381.90 9.94 56932.82 88888.00 2017-01-21 20:36:36.910 021 11382.01 9.93 56932.79 88888.00 2017-01-21 20:36:37.410 021 11382.11 9.95 56932.69 88888.00 2017-01-21 20:36:37.910 021 11382.20 9.93 56932.59 88888.00 2017-01-21 20:36:38.410 021 11382.28 9.95 56932.56 88888.00 2017-01-21 20:36:38.910 021 11382.30 9.80 56932.59 88888.00 2017-01-21 20:36:39.410 021 11382.46 9.80 56932.56 88888.00 2017-01-21 20:36:39.910 021 11382.53 9.73 56932.52 88888.00 2017-01-21 20:36:40.410 021 11382.59 9.72 56932.52 88888.00 2017-01-21 20:36:40.910 021 11382.71 9.71 56932.54 88888.00 2017-01-21 20:36:41.410 021 11382.80 9.73 56932.58 88888.00 2017-01-21 20:36:41.910 021 11382.87 9.84 56932.62 88888.00 2017-01-21 20:36:42.410 021 11382.98 9.77 56932.63 88888.00 2017-01-21 20:36:42.910 021 11383.06 9.77 56932.63 88888.00 2017-01-21 20:36:43.410 021 11383.13 9.70 56932.76 88888.00 2017-01-21 20:36:43.910 021 11383.24 9.72 56932.88 88888.00 2017-01-21 20:36:44.410 021 11383.34 9.79 56932.98 88888.00 2017-01-21 20:36:44.910 021 11383.41 9.78 56933.03 88888.00 2017-01-21 20:36:45.410 021 11383.52 9.74 56933.13 88888.00 2017-01-21 20:36:45.910 021 11383.63 9.79 56933.22 88888.00 2017-01-21 20:36:46.410 021 11383.67 9.84 56933.31 88888.00 2017-01-21 20:36:46.910 021 11383.69 9.87 56933.35 88888.00 2017-01-21 20:36:47.410 021 11383.76 9.93 56933.40 88888.00 2017-01-21 20:36:47.910 021 11383.84 10.09 56933.53 88888.00 2017-01-21 20:36:48.410 021 11383.94 10.05 56933.65 88888.00 2017-01-21 20:36:48.910 021 11384.01 10.02 56933.77 88888.00 2017-01-21 20:36:49.410 021 11384.04 10.08 56933.94 88888.00 2017-01-21 20:36:49.910 021 11384.05 10.28 56934.11 88888.00 2017-01-21 20:36:50.410 021 11384.09 10.36 56934.22 88888.00 2017-01-21 20:36:50.910 021 11384.22 10.36 56934.32 88888.00 2017-01-21 20:36:51.410 021 11384.25 10.45 56934.46 88888.00 2017-01-21 20:36:51.910 021 11384.29 10.66 56934.63 88888.00 2017-01-21 20:36:52.410 021 11384.34 10.61 56934.72 88888.00 2017-01-21 20:36:52.910 021 11384.37 10.61 56934.80 88888.00 2017-01-21 20:36:53.410 021 11384.41 10.75 56934.93 88888.00 2017-01-21 20:36:53.910 021 11384.51 10.90 56935.03 88888.00 2017-01-21 20:36:54.410 021 11384.56 10.90 56935.08 88888.00 2017-01-21 20:36:54.910 021 11384.63 11.15 56935.15 88888.00 2017-01-21 20:36:55.410 021 11384.71 11.22 56935.19 88888.00 2017-01-21 20:36:55.910 021 11384.77 11.25 56935.25 88888.00 2017-01-21 20:36:56.410 021 11384.77 11.25 56935.23 88888.00 2017-01-21 20:36:56.910 021 11384.84 11.25 56935.28 88888.00 2017-01-21 20:36:57.410 021 11384.89 11.49 56935.32 88888.00 2017-01-21 20:36:57.910 021 11384.98 11.62 56935.35 88888.00 2017-01-21 20:36:58.410 021 11385.03 11.72 56935.32 88888.00 2017-01-21 20:36:58.910 021 11385.12 11.63 56935.32 88888.00 2017-01-21 20:36:59.410 021 11385.17 11.47 56935.27 88888.00 2017-01-21 20:36:59.910 021 11385.21 11.49 56935.23 88888.00 2017-01-21 20:37:00.410 021 11385.26 11.58 56935.15 88888.00 2017-01-21 20:37:00.910 021 11385.30 11.58 56935.09 88888.00 2017-01-21 20:37:01.410 021 11385.30 11.63 56935.04 88888.00 2017-01-21 20:37:01.910 021 11385.30 11.64 56935.10 88888.00 2017-01-21 20:37:02.410 021 11385.37 11.68 56935.13 88888.00 2017-01-21 20:37:02.910 021 11385.37 11.59 56935.09 88888.00 2017-01-21 20:37:03.410 021 11385.42 11.61 56935.04 88888.00 2017-01-21 20:37:03.910 021 11385.47 11.77 56935.01 88888.00 2017-01-21 20:37:04.410 021 11385.45 11.70 56935.00 88888.00 2017-01-21 20:37:04.910 021 11385.49 11.71 56934.97 88888.00 2017-01-21 20:37:05.410 021 11385.54 11.69 56934.90 88888.00 2017-01-21 20:37:05.910 021 11385.56 11.72 56934.88 88888.00 2017-01-21 20:37:06.410 021 11385.57 11.70 56934.85 88888.00 2017-01-21 20:37:06.910 021 11385.58 11.74 56934.82 88888.00 2017-01-21 20:37:07.410 021 11385.63 11.82 56934.78 88888.00 2017-01-21 20:37:07.910 021 11385.66 11.93 56934.74 88888.00 2017-01-21 20:37:08.410 021 11385.73 11.88 56934.74 88888.00 2017-01-21 20:37:08.910 021 11385.75 11.77 56934.75 88888.00 2017-01-21 20:37:09.410 021 11385.72 11.77 56934.75 88888.00 2017-01-21 20:37:09.910 021 11385.84 11.85 56934.71 88888.00 2017-01-21 20:37:10.410 021 11385.91 11.84 56934.70 88888.00 2017-01-21 20:37:10.910 021 11385.90 12.02 56934.75 88888.00 2017-01-21 20:37:11.410 021 11385.90 11.97 56934.83 88888.00 2017-01-21 20:37:11.910 021 11385.92 12.03 56934.85 88888.00 2017-01-21 20:37:12.410 021 11385.98 12.02 56934.85 88888.00 2017-01-21 20:37:12.910 021 11386.03 12.09 56934.90 88888.00 2017-01-21 20:37:13.410 021 11386.13 12.17 56934.95 88888.00 2017-01-21 20:37:13.910 021 11386.16 12.19 56934.95 88888.00 2017-01-21 20:37:14.410 021 11386.19 12.04 56934.96 88888.00 2017-01-21 20:37:14.910 021 11386.27 11.99 56935.03 88888.00 2017-01-21 20:37:15.410 021 11386.31 12.00 56935.06 88888.00 2017-01-21 20:37:15.910 021 11386.40 12.11 56935.07 88888.00 2017-01-21 20:37:16.410 021 11386.49 12.18 56935.12 88888.00 2017-01-21 20:37:16.910 021 11386.61 12.29 56935.14 88888.00 2017-01-21 20:37:17.410 021 11386.70 12.20 56935.19 88888.00 2017-01-21 20:37:17.910 021 11386.81 12.15 56935.21 88888.00 2017-01-21 20:37:18.410 021 11386.90 12.20 56935.23 88888.00 2017-01-21 20:37:18.910 021 11386.98 12.24 56935.27 88888.00 2017-01-21 20:37:19.410 021 11387.01 12.38 56935.27 88888.00 2017-01-21 20:37:19.910 021 11387.12 12.37 56935.28 88888.00 2017-01-21 20:37:20.410 021 11387.22 12.53 56935.28 88888.00 2017-01-21 20:37:20.910 021 11387.31 12.56 56935.28 88888.00 2017-01-21 20:37:21.410 021 11387.45 12.44 56935.26 88888.00 2017-01-21 20:37:21.910 021 11387.52 12.60 56935.23 88888.00 2017-01-21 20:37:22.410 021 11387.64 12.51 56935.23 88888.00 2017-01-21 20:37:22.910 021 11387.80 12.50 56935.25 88888.00 2017-01-21 20:37:23.410 021 11387.91 12.54 56935.28 88888.00 2017-01-21 20:37:23.910 021 11388.00 12.64 56935.26 88888.00 2017-01-21 20:37:24.410 021 11388.11 12.73 56935.27 88888.00 2017-01-21 20:37:24.910 021 11388.19 12.74 56935.30 88888.00 2017-01-21 20:37:25.410 021 11388.29 12.86 56935.32 88888.00 2017-01-21 20:37:25.910 021 11388.35 12.90 56935.35 88888.00 2017-01-21 20:37:26.410 021 11388.47 12.98 56935.29 88888.00 2017-01-21 20:37:26.910 021 11388.54 13.00 56935.30 88888.00 2017-01-21 20:37:27.410 021 11388.58 13.07 56935.33 88888.00 2017-01-21 20:37:27.910 021 11388.66 13.22 56935.36 88888.00 2017-01-21 20:37:28.410 021 11388.71 13.28 56935.36 88888.00 2017-01-21 20:37:28.910 021 11388.76 13.35 56935.39 88888.00 2017-01-21 20:37:29.410 021 11388.78 13.55 56935.49 88888.00 2017-01-21 20:37:29.910 021 11388.90 13.61 56935.57 88888.00 2017-01-21 20:37:30.410 021 11388.96 13.73 56935.64 88888.00 2017-01-21 20:37:30.910 021 11389.03 13.73 56935.72 88888.00 2017-01-21 20:37:31.410 021 11389.08 13.79 56935.80 88888.00 2017-01-21 20:37:31.910 021 11389.11 13.96 56935.89 88888.00 2017-01-21 20:37:32.410 021 11389.17 14.07 56935.96 88888.00 2017-01-21 20:37:32.910 021 11389.25 14.16 56936.02 88888.00 2017-01-21 20:37:33.410 021 11389.30 14.27 56936.12 88888.00 2017-01-21 20:37:33.910 021 11389.37 14.30 56936.23 88888.00 2017-01-21 20:37:34.410 021 11389.43 14.37 56936.31 88888.00 2017-01-21 20:37:34.910 021 11389.51 14.54 56936.38 88888.00 2017-01-21 20:37:35.410 021 11389.51 14.72 56936.45 88888.00 2017-01-21 20:37:35.910 021 11389.54 14.70 56936.58 88888.00 2017-01-21 20:37:36.410 021 11389.61 14.78 56936.64 88888.00 2017-01-21 20:37:36.910 021 11389.69 14.91 56936.74 88888.00 2017-01-21 20:37:37.410 021 11389.75 14.88 56936.84 88888.00 2017-01-21 20:37:37.910 021 11389.80 14.79 56936.92 88888.00 2017-01-21 20:37:38.410 021 11389.83 14.90 56936.98 88888.00 2017-01-21 20:37:38.910 021 11389.89 14.96 56937.05 88888.00 2017-01-21 20:37:39.410 021 11390.01 15.08 56937.09 88888.00 2017-01-21 20:37:39.910 021 11390.07 15.15 56937.13 88888.00 2017-01-21 20:37:40.410 021 11390.10 15.11 56937.16 88888.00 2017-01-21 20:37:40.910 021 11390.21 15.26 56937.18 88888.00 2017-01-21 20:37:41.410 021 11390.31 15.30 56937.15 88888.00 2017-01-21 20:37:41.910 021 11390.38 15.17 56937.20 88888.00 2017-01-21 20:37:42.410 021 11390.50 15.22 56937.27 88888.00 2017-01-21 20:37:42.910 021 11390.61 15.32 56937.27 88888.00 2017-01-21 20:37:43.410 021 11390.64 15.30 56937.28 88888.00 2017-01-21 20:37:43.910 021 11390.68 15.28 56937.28 88888.00 2017-01-21 20:37:44.410 021 11390.80 15.23 56937.30 88888.00 2017-01-21 20:37:44.910 021 11390.90 15.24 56937.25 88888.00 2017-01-21 20:37:45.410 021 11390.93 15.26 56937.20 88888.00 2017-01-21 20:37:45.910 021 11391.10 15.25 56937.24 88888.00 2017-01-21 20:37:46.410 021 11391.21 15.31 56937.30 88888.00 2017-01-21 20:37:46.910 021 11391.29 15.22 56937.27 88888.00 2017-01-21 20:37:47.410 021 11391.40 15.28 56937.21 88888.00 2017-01-21 20:37:47.910 021 11391.52 15.33 56937.22 88888.00 2017-01-21 20:37:48.410 021 11391.58 15.28 56937.30 88888.00 2017-01-21 20:37:48.910 021 11391.63 15.29 56937.30 88888.00 2017-01-21 20:37:49.410 021 11391.75 15.32 56937.27 88888.00 2017-01-21 20:37:49.910 021 11391.82 15.32 56937.38 88888.00 2017-01-21 20:37:50.410 021 11391.84 15.39 56937.48 88888.00 2017-01-21 20:37:50.910 021 11391.93 15.38 56937.56 88888.00 2017-01-21 20:37:51.410 021 11391.96 15.53 56937.59 88888.00 2017-01-21 20:37:51.910 021 11392.08 15.49 56937.70 88888.00 2017-01-21 20:37:52.410 021 11392.15 15.47 56937.75 88888.00 2017-01-21 20:37:52.910 021 11392.17 15.42 56937.88 88888.00 2017-01-21 20:37:53.410 021 11392.12 15.49 56937.99 88888.00 2017-01-21 20:37:53.910 021 11392.12 15.53 56938.09 88888.00 2017-01-21 20:37:54.410 021 11392.12 15.50 56938.21 88888.00 2017-01-21 20:37:54.910 021 11392.18 15.57 56938.35 88888.00 2017-01-21 20:37:55.410 021 11392.26 15.66 56938.42 88888.00 2017-01-21 20:37:55.910 021 11392.26 15.65 56938.46 88888.00 2017-01-21 20:37:56.410 021 11392.29 15.66 56938.62 88888.00 2017-01-21 20:37:56.910 021 11392.32 15.73 56938.72 88888.00 2017-01-21 20:37:57.410 021 11392.37 15.79 56938.82 88888.00 2017-01-21 20:37:57.910 021 11392.35 15.80 56938.88 88888.00 2017-01-21 20:37:58.410 021 11392.37 15.92 56938.94 88888.00 2017-01-21 20:37:58.910 021 11392.40 15.93 56939.04 88888.00 2017-01-21 20:37:59.410 021 11392.42 15.93 56939.12 88888.00 2017-01-21 20:37:59.910 021 11392.45 15.92 56939.18 88888.00 2017-01-21 20:38:00.410 021 11392.49 15.96 56939.21 88888.00 2017-01-21 20:38:00.910 021 11392.52 16.03 56939.26 88888.00 2017-01-21 20:38:01.410 021 11392.56 16.11 56939.37 88888.00 2017-01-21 20:38:01.910 021 11392.65 16.08 56939.45 88888.00 2017-01-21 20:38:02.410 021 11392.71 16.28 56939.45 88888.00 2017-01-21 20:38:02.910 021 11392.78 16.25 56939.53 88888.00 2017-01-21 20:38:03.410 021 11392.79 16.13 56939.57 88888.00 2017-01-21 20:38:03.910 021 11392.86 16.18 56939.58 88888.00 2017-01-21 20:38:04.410 021 11392.95 16.24 56939.62 88888.00 2017-01-21 20:38:04.910 021 11393.07 16.20 56939.68 88888.00 2017-01-21 20:38:05.410 021 11393.19 16.13 56939.75 88888.00 2017-01-21 20:38:05.910 021 11393.30 16.14 56939.76 88888.00 2017-01-21 20:38:06.410 021 11393.42 16.21 56939.84 88888.00 2017-01-21 20:38:06.910 021 11393.54 16.19 56939.94 88888.00 2017-01-21 20:38:07.410 021 11393.65 16.10 56940.00 88888.00 2017-01-21 20:38:07.910 021 11393.76 16.05 56940.07 88888.00 2017-01-21 20:38:08.410 021 11393.88 16.11 56940.13 88888.00 2017-01-21 20:38:08.910 021 11394.06 16.40 56940.16 88888.00 2017-01-21 20:38:09.410 021 11394.15 16.28 56940.24 88888.00 2017-01-21 20:38:09.910 021 11394.25 16.14 56940.40 88888.00 2017-01-21 20:38:10.410 021 11394.34 16.06 56940.53 88888.00 2017-01-21 20:38:10.910 021 11394.41 15.94 56940.62 88888.00 2017-01-21 20:38:11.410 021 11394.52 15.92 56940.72 88888.00 2017-01-21 20:38:11.910 021 11394.66 15.90 56940.78 88888.00 2017-01-21 20:38:12.410 021 11394.74 15.81 56940.92 88888.00 2017-01-21 20:38:12.910 021 11394.82 15.80 56941.04 88888.00 2017-01-21 20:38:13.410 021 11394.92 15.81 56941.19 88888.00 2017-01-21 20:38:13.910 021 11395.01 15.81 56941.31 88888.00 2017-01-21 20:38:14.410 021 11395.10 15.78 56941.43 88888.00 2017-01-21 20:38:14.910 021 11395.17 15.76 56941.58 88888.00 2017-01-21 20:38:15.410 021 11395.17 15.66 56941.75 88888.00 2017-01-21 20:38:15.910 021 11395.18 15.64 56941.88 88888.00 2017-01-21 20:38:16.410 021 11395.22 15.72 56942.00 88888.00 2017-01-21 20:38:16.910 021 11395.32 15.69 56942.14 88888.00 2017-01-21 20:38:17.410 021 11395.36 15.66 56942.33 88888.00 2017-01-21 20:38:17.910 021 11395.39 15.64 56942.51 88888.00 2017-01-21 20:38:18.410 021 11395.45 15.64 56942.65 88888.00 2017-01-21 20:38:18.910 021 11395.44 15.64 56942.84 88888.00 2017-01-21 20:38:19.410 021 11395.48 15.62 56943.02 88888.00 2017-01-21 20:38:19.910 021 11395.57 15.67 56943.19 88888.00 2017-01-21 20:38:20.410 021 11395.58 15.69 56943.40 88888.00 2017-01-21 20:38:20.910 021 11395.65 15.71 56943.62 88888.00 2017-01-21 20:38:21.410 021 11395.75 15.69 56943.80 88888.00 2017-01-21 20:38:21.910 021 11395.69 15.64 56943.99 88888.00 2017-01-21 20:38:22.410 021 11395.69 15.70 56944.19 88888.00 2017-01-21 20:38:22.910 021 11395.76 15.73 56944.35 88888.00 2017-01-21 20:38:23.410 021 11395.77 15.73 56944.54 88888.00 2017-01-21 20:38:23.910 021 11395.77 15.71 56944.75 88888.00 2017-01-21 20:38:24.410 021 11395.86 15.73 56944.89 88888.00 2017-01-21 20:38:24.910 021 11395.93 15.78 56945.09 88888.00 2017-01-21 20:38:25.410 021 11395.94 15.76 56945.23 88888.00 2017-01-21 20:38:25.910 021 11396.00 15.72 56945.36 88888.00 2017-01-21 20:38:26.410 021 11396.03 15.69 56945.54 88888.00 2017-01-21 20:38:26.910 021 11396.04 15.70 56945.73 88888.00 2017-01-21 20:38:27.410 021 11396.05 15.72 56945.91 88888.00 2017-01-21 20:38:27.910 021 11396.08 15.71 56946.13 88888.00 2017-01-21 20:38:28.410 021 11396.17 15.73 56946.37 88888.00 2017-01-21 20:38:28.910 021 11396.24 15.80 56946.57 88888.00 2017-01-21 20:38:29.410 021 11396.31 15.89 56946.72 88888.00 2017-01-21 20:38:29.910 021 11396.35 15.89 56946.91 88888.00 2017-01-21 20:38:30.410 021 11396.40 15.86 56947.11 88888.00 2017-01-21 20:38:30.910 021 11396.49 15.81 56947.33 88888.00 2017-01-21 20:38:31.410 021 11396.57 15.86 56947.53 88888.00 2017-01-21 20:38:31.910 021 11396.69 15.93 56947.70 88888.00 2017-01-21 20:38:32.410 021 11396.78 15.94 56947.97 88888.00 2017-01-21 20:38:32.910 021 11396.84 15.97 56948.15 88888.00 2017-01-21 20:38:33.410 021 11396.87 15.94 56948.37 88888.00 2017-01-21 20:38:33.910 021 11396.97 15.96 56948.56 88888.00 2017-01-21 20:38:34.410 021 11397.08 16.03 56948.81 88888.00 2017-01-21 20:38:34.910 021 11397.15 15.97 56949.02 88888.00 2017-01-21 20:38:35.410 021 11397.21 15.99 56949.26 88888.00 2017-01-21 20:38:35.910 021 11397.35 16.07 56949.51 88888.00 2017-01-21 20:38:36.410 021 11397.38 16.05 56949.79 88888.00 2017-01-21 20:38:36.910 021 11397.42 16.07 56950.08 88888.00 2017-01-21 20:38:37.410 021 11397.49 16.06 56950.35 88888.00 2017-01-21 20:38:37.910 021 11397.57 16.05 56950.63 88888.00 2017-01-21 20:38:38.410 021 11397.60 16.10 56950.94 88888.00 2017-01-21 20:38:38.910 021 11397.61 16.15 56951.26 88888.00 2017-01-21 20:38:39.410 021 11397.66 16.20 56951.58 88888.00 2017-01-21 20:38:39.910 021 11397.67 16.23 56951.91 88888.00 2017-01-21 20:38:40.410 021 11397.73 16.28 56952.22 88888.00 2017-01-21 20:38:40.910 021 11397.74 16.32 56952.52 88888.00 2017-01-21 20:38:41.410 021 11397.74 16.35 56952.84 88888.00 2017-01-21 20:38:41.910 021 11397.74 16.44 56953.20 88888.00 2017-01-21 20:38:42.410 021 11397.75 16.52 56953.55 88888.00 2017-01-21 20:38:42.910 021 11397.77 16.58 56953.93 88888.00 2017-01-21 20:38:43.410 021 11397.67 16.60 56954.31 88888.00 2017-01-21 20:38:43.910 021 11397.66 16.71 56954.65 88888.00 2017-01-21 20:38:44.410 021 11397.66 16.79 56955.05 88888.00 2017-01-21 20:38:44.910 021 11397.58 16.79 56955.42 88888.00 2017-01-21 20:38:45.410 021 11397.57 16.89 56955.77 88888.00 2017-01-21 20:38:45.910 021 11397.58 17.05 56956.19 88888.00 2017-01-21 20:38:46.410 021 11397.53 17.14 56956.56 88888.00 2017-01-21 20:38:46.910 021 11397.51 17.25 56956.89 88888.00 2017-01-21 20:38:47.410 021 11397.46 17.35 56957.28 88888.00 2017-01-21 20:38:47.910 021 11397.39 17.44 56957.62 88888.00 2017-01-21 20:38:48.410 021 11397.33 17.57 56957.97 88888.00 2017-01-21 20:38:48.910 021 11397.30 17.68 56958.31 88888.00 2017-01-21 20:38:49.411 021 11397.26 17.75 56958.59 88888.00 2017-01-21 20:38:49.911 021 11397.19 17.83 56958.88 88888.00 2017-01-21 20:38:50.411 021 11397.22 17.95 56959.22 88888.00 2017-01-21 20:38:50.911 021 11397.12 18.04 56959.53 88888.00 2017-01-21 20:38:51.411 021 11397.08 18.10 56959.80 88888.00 2017-01-21 20:38:51.911 021 11397.04 18.18 56960.10 88888.00 2017-01-21 20:38:52.411 021 11397.03 18.30 56960.32 88888.00 2017-01-21 20:38:52.911 021 11396.90 18.36 56960.57 88888.00 2017-01-21 20:38:53.411 021 11396.83 18.48 56960.82 88888.00 2017-01-21 20:38:53.911 021 11396.80 18.58 56961.08 88888.00 2017-01-21 20:38:54.411 021 11396.74 18.70 56961.29 88888.00 2017-01-21 20:38:54.911 021 11396.70 18.70 56961.52 88888.00 2017-01-21 20:38:55.411 021 11396.66 18.75 56961.71 88888.00 2017-01-21 20:38:55.911 021 11396.61 18.75 56961.91 88888.00 2017-01-21 20:38:56.411 021 11396.61 18.82 56962.08 88888.00 2017-01-21 20:38:56.911 021 11396.59 18.98 56962.22 88888.00 2017-01-21 20:38:57.411 021 11396.57 18.99 56962.38 88888.00 2017-01-21 20:38:57.911 021 11396.55 19.00 56962.54 88888.00 2017-01-21 20:38:58.411 021 11396.56 19.07 56962.67 88888.00 2017-01-21 20:38:58.911 021 11396.61 19.10 56962.82 88888.00 2017-01-21 20:38:59.411 021 11396.67 19.12 56962.95 88888.00 2017-01-21 20:38:59.911 021 11396.71 19.18 56963.09 88888.00 2017-01-21 20:39:00.411 021 11396.74 19.24 56963.28 88888.00 2017-01-21 20:39:00.911 021 11396.80 19.23 56963.41 88888.00 2017-01-21 20:39:01.411 021 11396.88 19.27 56963.56 88888.00 2017-01-21 20:39:01.911 021 11396.88 19.30 56963.65 88888.00 2017-01-21 20:39:02.411 021 11396.95 19.30 56963.73 88888.00 2017-01-21 20:39:02.911 021 11397.00 19.25 56963.88 88888.00 2017-01-21 20:39:03.411 021 11397.15 19.26 56964.01 88888.00 2017-01-21 20:39:03.911 021 11397.17 19.28 56964.16 88888.00 2017-01-21 20:39:04.411 021 11397.19 19.33 56964.35 88888.00 2017-01-21 20:39:04.911 021 11397.26 19.34 56964.46 88888.00 2017-01-21 20:39:05.411 021 11397.31 19.33 56964.60 88888.00 2017-01-21 20:39:05.911 021 11397.36 19.32 56964.79 88888.00 2017-01-21 20:39:06.411 021 11397.44 19.37 56964.90 88888.00 2017-01-21 20:39:06.911 021 11397.50 19.41 56965.08 88888.00 2017-01-21 20:39:07.411 021 11397.54 19.43 56965.32 88888.00 2017-01-21 20:39:07.911 021 11397.59 19.40 56965.49 88888.00 2017-01-21 20:39:08.411 021 11397.66 19.47 56965.75 88888.00 2017-01-21 20:39:08.911 021 11397.67 19.51 56966.03 88888.00 2017-01-21 20:39:09.411 021 11397.68 19.55 56966.22 88888.00 2017-01-21 20:39:09.911 021 11397.74 19.61 56966.45 88888.00 2017-01-21 20:39:10.411 021 11397.82 19.68 56966.73 88888.00 2017-01-21 20:39:10.911 021 11397.85 19.77 56967.09 88888.00 2017-01-21 20:39:11.411 021 11397.88 19.84 56967.42 88888.00 2017-01-21 20:39:11.911 021 11397.92 19.93 56967.80 88888.00 2017-01-21 20:39:12.411 021 11397.95 20.02 56968.07 88888.00 2017-01-21 20:39:12.911 021 11397.93 20.12 56968.39 88888.00 2017-01-21 20:39:13.411 021 11397.93 20.16 56968.71 88888.00 2017-01-21 20:39:13.911 021 11397.98 20.23 56969.03 88888.00 2017-01-21 20:39:14.411 021 11397.99 20.33 56969.40 88888.00 2017-01-21 20:39:14.911 021 11398.02 20.48 56969.74 88888.00 2017-01-21 20:39:15.411 021 11398.02 20.62 56970.04 88888.00 2017-01-21 20:39:15.911 021 11398.05 20.74 56970.32 88888.00 2017-01-21 20:39:16.411 021 11398.10 20.84 56970.68 88888.00 2017-01-21 20:39:16.911 021 11398.13 20.97 56970.96 88888.00 2017-01-21 20:39:17.411 021 11398.13 21.28 56971.29 88888.00 2017-01-21 20:39:17.911 021 11398.22 21.69 56971.58 88888.00 2017-01-21 20:39:18.411 021 11398.27 21.56 56971.79 88888.00 2017-01-21 20:39:18.911 021 11398.26 21.32 56972.10 88888.00 2017-01-21 20:39:19.411 021 11398.33 21.36 56972.25 88888.00 2017-01-21 20:39:19.911 021 11398.36 21.51 56972.44 88888.00 2017-01-21 20:39:20.411 021 11398.43 21.62 56972.62 88888.00 2017-01-21 20:39:20.911 021 11398.51 21.85 56972.82 88888.00 2017-01-21 20:39:21.411 021 11398.53 21.79 56972.95 88888.00 2017-01-21 20:39:21.911 021 11398.53 21.83 56973.02 88888.00 2017-01-21 20:39:22.411 021 11398.54 21.91 56973.14 88888.00 2017-01-21 20:39:22.911 021 11398.62 21.96 56973.23 88888.00 2017-01-21 20:39:23.411 021 11398.69 21.99 56973.33 88888.00 2017-01-21 20:39:23.911 021 11398.67 22.06 56973.35 88888.00 2017-01-21 20:39:24.411 021 11398.72 22.09 56973.34 88888.00 2017-01-21 20:39:24.911 021 11398.81 22.18 56973.35 88888.00 2017-01-21 20:39:25.411 021 11398.85 22.25 56973.38 88888.00 2017-01-21 20:39:25.911 021 11398.85 22.30 56973.34 88888.00 2017-01-21 20:39:26.411 021 11398.91 22.30 56973.36 88888.00 2017-01-21 20:39:26.911 021 11398.91 22.34 56973.38 88888.00 2017-01-21 20:39:27.411 021 11398.89 22.36 56973.34 88888.00 2017-01-21 20:39:27.911 021 11398.92 22.40 56973.33 88888.00 2017-01-21 20:39:28.411 021 11398.91 22.44 56973.34 88888.00 2017-01-21 20:39:28.911 021 11398.89 22.47 56973.27 88888.00 2017-01-21 20:39:29.411 021 11398.92 22.58 56973.25 88888.00 2017-01-21 20:39:29.911 021 11398.91 22.63 56973.20 88888.00 2017-01-21 20:39:30.411 021 11398.86 22.61 56973.20 88888.00 2017-01-21 20:39:30.911 021 11398.89 22.87 56973.16 88888.00 2017-01-21 20:39:31.411 021 11398.92 22.97 56973.16 88888.00 2017-01-21 20:39:31.911 021 11398.88 22.63 56973.16 88888.00 2017-01-21 20:39:32.411 021 11398.81 22.59 56973.15 88888.00 2017-01-21 20:39:32.911 021 11398.76 22.57 56973.12 88888.00 2017-01-21 20:39:33.411 021 11398.71 22.57 56973.07 88888.00 2017-01-21 20:39:33.911 021 11398.71 22.57 56973.04 88888.00 2017-01-21 20:39:34.411 021 11398.72 22.58 56973.07 88888.00 2017-01-21 20:39:34.911 021 11398.70 22.58 56973.09 88888.00 2017-01-21 20:39:35.411 021 11398.65 22.63 56973.15 88888.00 2017-01-21 20:39:35.911 021 11398.64 22.68 56973.18 88888.00 2017-01-21 20:39:36.411 021 11398.60 22.66 56973.15 88888.00 2017-01-21 20:39:36.911 021 11398.53 22.67 56973.21 88888.00 2017-01-21 20:39:37.411 021 11398.46 22.71 56973.26 88888.00 2017-01-21 20:39:37.911 021 11398.47 22.73 56973.29 88888.00 2017-01-21 20:39:38.411 021 11398.44 22.83 56973.32 88888.00 2017-01-21 20:39:38.911 021 11398.46 22.93 56973.44 88888.00 2017-01-21 20:39:39.411 021 11398.41 22.98 56973.50 88888.00 2017-01-21 20:39:39.911 021 11398.37 23.01 56973.58 88888.00 2017-01-21 20:39:40.411 021 11398.37 23.05 56973.73 88888.00 2017-01-21 20:39:40.911 021 11398.37 23.13 56973.85 88888.00 2017-01-21 20:39:41.411 021 11398.30 23.19 56973.96 88888.00 2017-01-21 20:39:41.911 021 11398.29 23.22 56974.06 88888.00 2017-01-21 20:39:42.411 021 11398.26 23.31 56974.11 88888.00 2017-01-21 20:39:42.911 021 11398.26 23.38 56974.17 88888.00 2017-01-21 20:39:43.411 021 11398.22 23.51 56974.29 88888.00 2017-01-21 20:39:43.911 021 11398.14 23.63 56974.40 88888.00 2017-01-21 20:39:44.411 021 11398.13 23.69 56974.51 88888.00 2017-01-21 20:39:44.911 021 11398.08 23.74 56974.67 88888.00 2017-01-21 20:39:45.411 021 11398.09 23.82 56974.76 88888.00 2017-01-21 20:39:45.911 021 11398.13 23.88 56974.86 88888.00 2017-01-21 20:39:46.411 021 11398.09 23.99 56974.94 88888.00 2017-01-21 20:39:46.911 021 11398.05 24.09 56975.08 88888.00 2017-01-21 20:39:47.411 021 11398.08 24.22 56975.18 88888.00 2017-01-21 20:39:47.911 021 11398.01 24.34 56975.25 88888.00 2017-01-21 20:39:48.411 021 11398.01 24.35 56975.33 88888.00 2017-01-21 20:39:48.911 021 11398.01 24.42 56975.38 88888.00 2017-01-21 20:39:49.411 021 11397.95 24.54 56975.45 88888.00 2017-01-21 20:39:49.911 021 11397.93 24.61 56975.53 88888.00 2017-01-21 20:39:50.411 021 11398.00 24.67 56975.65 88888.00 2017-01-21 20:39:50.911 021 11397.92 24.72 56975.70 88888.00 2017-01-21 20:39:51.411 021 11397.86 24.82 56975.78 88888.00 2017-01-21 20:39:51.911 021 11397.81 24.90 56975.85 88888.00 2017-01-21 20:39:52.411 021 11397.77 24.98 56975.90 88888.00 2017-01-21 20:39:52.911 021 11397.71 25.03 56975.97 88888.00 2017-01-21 20:39:53.411 021 11397.68 25.06 56976.04 88888.00 2017-01-21 20:39:53.911 021 11397.63 25.16 56976.17 88888.00 2017-01-21 20:39:54.411 021 11397.59 25.19 56976.24 88888.00 2017-01-21 20:39:54.911 021 11397.53 25.26 56976.33 88888.00 2017-01-21 20:39:55.411 021 11397.47 25.36 56976.40 88888.00 2017-01-21 20:39:55.911 021 11397.47 25.39 56976.47 88888.00 2017-01-21 20:39:56.411 021 11397.43 25.45 56976.52 88888.00 2017-01-21 20:39:56.911 021 11397.37 25.53 56976.56 88888.00 2017-01-21 20:39:57.411 021 11397.33 25.53 56976.65 88888.00 2017-01-21 20:39:57.911 021 11397.26 25.53 56976.74 88888.00 2017-01-21 20:39:58.411 021 11397.19 25.62 56976.81 88888.00 2017-01-21 20:39:58.911 021 11397.16 25.72 56976.88 88888.00 2017-01-21 20:39:59.411 021 11397.09 25.77 56976.94 88888.00 2017-01-21 20:39:59.911 021 11397.03 25.76 56977.06 88888.00 2017-01-21 20:40:00.411 021 11396.97 25.78 56977.08 88888.00 2017-01-21 20:40:00.911 021 11396.91 25.80 56977.16 88888.00 2017-01-21 20:40:01.411 021 11396.88 25.87 56977.24 88888.00 2017-01-21 20:40:01.911 021 11396.87 25.96 56977.32 88888.00 2017-01-21 20:40:02.411 021 11396.81 25.93 56977.39 88888.00 2017-01-21 20:40:02.911 021 11396.74 26.00 56977.50 88888.00 2017-01-21 20:40:03.411 021 11396.75 26.07 56977.62 88888.00 2017-01-21 20:40:03.911 021 11396.74 26.12 56977.65 88888.00 2017-01-21 20:40:04.411 021 11396.73 26.14 56977.64 88888.00 2017-01-21 20:40:04.911 021 11396.75 26.17 56977.74 88888.00 2017-01-21 20:40:05.411 021 11396.78 26.25 56977.78 88888.00 2017-01-21 20:40:05.911 021 11396.78 26.34 56977.83 88888.00 2017-01-21 20:40:06.411 021 11396.76 26.46 56977.88 88888.00 2017-01-21 20:40:06.911 021 11396.82 26.55 56977.94 88888.00 2017-01-21 20:40:07.411 021 11396.83 26.89 56977.98 88888.00 2017-01-21 20:40:07.911 021 11396.82 27.23 56978.03 88888.00 2017-01-21 20:40:08.411 021 11396.85 26.99 56978.08 88888.00 2017-01-21 20:40:08.911 021 11396.91 26.91 56978.13 88888.00 2017-01-21 20:40:09.411 021 11396.91 26.98 56978.10 88888.00 2017-01-21 20:40:09.911 021 11397.01 27.12 56978.10 88888.00 2017-01-21 20:40:10.411 021 11397.01 27.21 56978.17 88888.00 2017-01-21 20:40:10.911 021 11397.03 27.36 56978.19 88888.00 2017-01-21 20:40:11.411 021 11397.07 27.53 56978.25 88888.00 2017-01-21 20:40:11.911 021 11397.09 27.57 56978.29 88888.00 2017-01-21 20:40:12.411 021 11397.10 27.69 56978.32 88888.00 2017-01-21 20:40:12.911 021 11397.09 27.82 56978.32 88888.00 2017-01-21 20:40:13.411 021 11397.11 27.90 56978.26 88888.00 2017-01-21 20:40:13.911 021 11397.12 28.00 56978.27 88888.00 2017-01-21 20:40:14.411 021 11397.10 28.14 56978.27 88888.00 2017-01-21 20:40:14.911 021 11397.15 28.28 56978.23 88888.00 2017-01-21 20:40:15.411 021 11397.14 28.39 56978.22 88888.00 2017-01-21 20:40:15.911 021 11397.11 28.50 56978.22 88888.00 2017-01-21 20:40:16.411 021 11397.15 28.57 56978.14 88888.00 2017-01-21 20:40:16.911 021 11397.18 28.66 56978.06 88888.00 2017-01-21 20:40:17.411 021 11397.16 28.73 56978.02 88888.00 2017-01-21 20:40:17.911 021 11397.14 28.82 56977.97 88888.00 2017-01-21 20:40:18.411 021 11397.12 28.94 56977.85 88888.00 2017-01-21 20:40:18.911 021 11397.12 29.00 56977.66 88888.00 2017-01-21 20:40:19.411 021 11397.14 29.06 56977.57 88888.00 2017-01-21 20:40:19.911 021 11397.15 29.12 56977.46 88888.00 2017-01-21 20:40:20.411 021 11397.14 29.19 56977.31 88888.00 2017-01-21 20:40:20.911 021 11397.14 29.26 56977.17 88888.00 2017-01-21 20:40:21.411 021 11397.18 29.34 56977.01 88888.00 2017-01-21 20:40:21.911 021 11397.16 29.38 56976.76 88888.00 2017-01-21 20:40:22.411 021 11397.09 29.82 56976.60 88888.00 2017-01-21 20:40:22.911 021 11397.15 30.09 56976.43 88888.00 2017-01-21 20:40:23.411 021 11397.21 30.06 56976.24 88888.00 2017-01-21 20:40:23.911 021 11397.19 30.11 56976.02 88888.00 2017-01-21 20:40:24.411 021 11397.17 30.12 56975.78 88888.00 2017-01-21 20:40:24.911 021 11397.17 30.15 56975.54 88888.00 2017-01-21 20:40:25.411 021 11397.12 30.09 56975.37 88888.00 2017-01-21 20:40:25.911 021 11397.11 30.04 56975.17 88888.00 2017-01-21 20:40:26.411 021 11397.17 30.20 56974.92 88888.00 2017-01-21 20:40:26.911 021 11397.17 30.22 56974.66 88888.00 2017-01-21 20:40:27.411 021 11397.18 30.22 56974.37 88888.00 2017-01-21 20:40:27.911 021 11397.23 30.23 56974.17 88888.00 2017-01-21 20:40:28.411 021 11397.29 30.20 56973.93 88888.00 2017-01-21 20:40:28.911 021 11397.36 30.14 56973.70 88888.00 2017-01-21 20:40:29.411 021 11397.39 30.05 56973.52 88888.00 2017-01-21 20:40:29.911 021 11397.38 29.87 56973.32 88888.00 2017-01-21 20:40:30.411 021 11397.37 29.85 56973.00 88888.00 2017-01-21 20:40:30.911 021 11397.37 29.95 56972.73 88888.00 2017-01-21 20:40:31.411 021 11397.42 29.89 56972.49 88888.00 2017-01-21 20:40:31.911 021 11397.43 29.87 56972.30 88888.00 2017-01-21 20:40:32.411 021 11397.47 29.91 56972.10 88888.00 2017-01-21 20:40:32.911 021 11397.52 29.91 56971.91 88888.00 2017-01-21 20:40:33.411 021 11397.54 29.92 56971.69 88888.00 2017-01-21 20:40:33.911 021 11397.61 29.82 56971.46 88888.00 2017-01-21 20:40:34.411 021 11397.68 29.70 56971.26 88888.00 2017-01-21 20:40:34.911 021 11397.75 29.81 56971.05 88888.00 2017-01-21 20:40:35.411 021 11397.84 29.74 56970.87 88888.00 2017-01-21 20:40:35.911 021 11397.94 29.36 56970.71 88888.00 2017-01-21 20:40:36.411 021 11398.02 29.10 56970.53 88888.00 2017-01-21 20:40:36.911 021 11398.08 29.07 56970.31 88888.00 2017-01-21 20:40:37.411 021 11398.15 29.06 56970.10 88888.00 2017-01-21 20:40:37.911 021 11398.25 29.04 56969.89 88888.00 2017-01-21 20:40:38.411 021 11398.29 29.03 56969.74 88888.00 2017-01-21 20:40:38.911 021 11398.32 29.06 56969.57 88888.00 2017-01-21 20:40:39.411 021 11398.36 29.07 56969.43 88888.00 2017-01-21 20:40:39.911 021 11398.39 29.05 56969.27 88888.00 2017-01-21 20:40:40.411 021 11398.43 29.04 56969.14 88888.00 2017-01-21 20:40:40.911 021 11398.46 29.03 56969.02 88888.00 2017-01-21 20:40:41.411 021 11398.44 29.03 56968.89 88888.00 2017-01-21 20:40:41.911 021 11398.43 29.07 56968.73 88888.00 2017-01-21 20:40:42.411 021 11398.49 29.05 56968.58 88888.00 2017-01-21 20:40:42.911 021 11398.55 29.02 56968.51 88888.00 2017-01-21 20:40:43.411 021 11398.49 29.03 56968.41 88888.00 2017-01-21 20:40:43.911 021 11398.49 29.04 56968.31 88888.00 2017-01-21 20:40:44.411 021 11398.50 29.00 56968.18 88888.00 2017-01-21 20:40:44.911 021 11398.47 29.03 56968.06 88888.00 2017-01-21 20:40:45.411 021 11398.48 28.94 56967.97 88888.00 2017-01-21 20:40:45.911 021 11398.48 28.90 56967.82 88888.00 2017-01-21 20:40:46.411 021 11398.44 28.93 56967.69 88888.00 2017-01-21 20:40:46.911 021 11398.41 28.93 56967.57 88888.00 2017-01-21 20:40:47.411 021 11398.42 28.91 56967.41 88888.00 2017-01-21 20:40:47.911 021 11398.44 28.87 56967.23 88888.00 2017-01-21 20:40:48.411 021 11398.48 28.80 56967.07 88888.00 2017-01-21 20:40:48.911 021 11398.51 28.75 56966.91 88888.00 2017-01-21 20:40:49.412 021 11398.51 28.72 56966.72 88888.00 2017-01-21 20:40:49.912 021 11398.48 28.75 56966.59 88888.00 2017-01-21 20:40:50.412 021 11398.51 28.70 56966.51 88888.00 2017-01-21 20:40:50.912 021 11398.57 28.68 56966.39 88888.00 2017-01-21 20:40:51.412 021 11398.58 28.56 56966.22 88888.00 2017-01-21 20:40:51.912 021 11398.63 28.55 56966.07 88888.00 2017-01-21 20:40:52.412 021 11398.69 28.55 56965.94 88888.00 2017-01-21 20:40:52.912 021 11398.71 28.49 56965.78 88888.00 2017-01-21 20:40:53.412 021 11398.71 28.45 56965.61 88888.00 2017-01-21 20:40:53.912 021 11398.78 28.43 56965.49 88888.00 2017-01-21 20:40:54.412 021 11398.81 28.34 56965.36 88888.00 2017-01-21 20:40:54.912 021 11398.84 28.29 56965.18 88888.00 2017-01-21 20:40:55.412 021 11398.91 28.26 56965.04 88888.00 2017-01-21 20:40:55.912 021 11398.93 28.23 56964.90 88888.00 2017-01-21 20:40:56.412 021 11398.95 28.11 56964.81 88888.00 2017-01-21 20:40:56.912 021 11399.04 28.07 56964.76 88888.00 2017-01-21 20:40:57.412 021 11399.09 27.96 56964.65 88888.00 2017-01-21 20:40:57.912 021 11399.09 27.91 56964.55 88888.00 2017-01-21 20:40:58.412 021 11399.12 27.85 56964.48 88888.00 2017-01-21 20:40:58.912 021 11399.21 27.81 56964.41 88888.00 2017-01-21 20:40:59.412 021 11399.21 27.76 56964.30 88888.00 2017-01-21 20:40:59.912 021 11399.23 27.73 56964.22 88888.00 2017-01-21 20:41:00.412 021 11399.33 27.62 56964.17 88888.00 2017-01-21 20:41:00.912 021 11399.37 27.55 56964.11 88888.00 2017-01-21 20:41:01.412 021 11399.42 27.48 56964.08 88888.00 2017-01-21 20:41:01.912 021 11399.52 27.39 56964.01 88888.00 2017-01-21 20:41:02.412 021 11399.54 27.29 56963.90 88888.00 2017-01-21 20:41:02.912 021 11399.54 27.27 56963.84 88888.00 2017-01-21 20:41:03.412 021 11399.55 27.21 56963.73 88888.00 2017-01-21 20:41:03.912 021 11399.58 27.10 56963.69 88888.00 2017-01-21 20:41:04.412 021 11399.60 27.00 56963.62 88888.00 2017-01-21 20:41:04.912 021 11399.68 26.93 56963.58 88888.00 2017-01-21 20:41:05.412 021 11399.71 26.87 56963.59 88888.00 2017-01-21 20:41:05.912 021 11399.69 26.78 56963.54 88888.00 2017-01-21 20:41:06.412 021 11399.71 26.69 56963.52 88888.00 2017-01-21 20:41:06.912 021 11399.74 26.64 56963.49 88888.00 2017-01-21 20:41:07.412 021 11399.75 26.59 56963.43 88888.00 2017-01-21 20:41:07.912 021 11399.80 26.54 56963.37 88888.00 2017-01-21 20:41:08.412 021 11399.85 26.44 56963.32 88888.00 2017-01-21 20:41:08.912 021 11399.83 26.31 56963.33 88888.00 2017-01-21 20:41:09.412 021 11399.86 26.23 56963.31 88888.00 2017-01-21 20:41:09.912 021 11399.93 26.14 56963.32 88888.00 2017-01-21 20:41:10.412 021 11399.93 26.01 56963.32 88888.00 2017-01-21 20:41:10.912 021 11399.94 25.96 56963.30 88888.00 2017-01-21 20:41:11.412 021 11399.90 25.87 56963.28 88888.00 2017-01-21 20:41:11.912 021 11399.89 25.77 56963.24 88888.00 2017-01-21 20:41:12.412 021 11399.88 25.71 56963.21 88888.00 2017-01-21 20:41:12.912 021 11399.88 25.60 56963.25 88888.00 2017-01-21 20:41:13.412 021 11399.89 25.51 56963.22 88888.00 2017-01-21 20:41:13.912 021 11399.87 25.38 56963.19 88888.00 2017-01-21 20:41:14.412 021 11399.86 25.30 56963.24 88888.00 2017-01-21 20:41:14.912 021 11399.89 25.21 56963.20 88888.00 2017-01-21 20:41:15.412 021 11399.87 25.15 56963.12 88888.00 2017-01-21 20:41:15.912 021 11399.90 25.11 56963.13 88888.00 2017-01-21 20:41:16.412 021 11399.96 25.06 56963.09 88888.00 2017-01-21 20:41:16.912 021 11399.93 25.11 56963.06 88888.00 2017-01-21 20:41:17.412 021 11399.96 24.95 56963.08 88888.00 2017-01-21 20:41:17.912 021 11399.95 24.88 56963.05 88888.00 2017-01-21 20:41:18.412 021 11399.97 24.78 56963.06 88888.00 2017-01-21 20:41:18.912 021 11399.96 24.75 56963.04 88888.00 2017-01-21 20:41:19.412 021 11399.99 24.69 56963.01 88888.00 2017-01-21 20:41:19.912 021 11400.00 24.71 56962.98 88888.00 2017-01-21 20:41:20.412 021 11399.97 24.69 56962.91 88888.00 2017-01-21 20:41:20.912 021 11399.96 24.54 56962.92 88888.00 2017-01-21 20:41:21.412 021 11399.97 24.51 56962.89 88888.00 2017-01-21 20:41:21.912 021 11399.97 24.58 56962.91 88888.00 2017-01-21 20:41:22.412 021 11399.99 24.29 56962.96 88888.00 2017-01-21 20:41:22.912 021 11399.99 24.14 56962.89 88888.00 2017-01-21 20:41:23.412 021 11399.97 24.16 56962.82 88888.00 2017-01-21 20:41:23.912 021 11399.95 23.97 56962.80 88888.00 2017-01-21 20:41:24.412 021 11399.97 23.87 56962.79 88888.00 2017-01-21 20:41:24.912 021 11400.03 23.87 56962.80 88888.00 2017-01-21 20:41:25.412 021 11400.07 23.77 56962.81 88888.00 2017-01-21 20:41:25.912 021 11400.13 23.69 56962.79 88888.00 2017-01-21 20:41:26.412 021 11400.16 23.58 56962.80 88888.00 2017-01-21 20:41:26.912 021 11400.16 23.47 56962.86 88888.00 2017-01-21 20:41:27.412 021 11400.18 23.43 56962.93 88888.00 2017-01-21 20:41:27.912 021 11400.25 23.38 56963.00 88888.00 2017-01-21 20:41:28.412 021 11400.25 23.35 56963.08 88888.00 2017-01-21 20:41:28.912 021 11400.29 23.31 56963.14 88888.00 2017-01-21 20:41:29.412 021 11400.38 23.24 56963.21 88888.00 2017-01-21 20:41:29.912 021 11400.42 23.17 56963.36 88888.00 2017-01-21 20:41:30.412 021 11400.42 23.13 56963.53 88888.00 2017-01-21 20:41:30.912 021 11400.45 23.15 56963.69 88888.00 2017-01-21 20:41:31.412 021 11400.52 23.08 56963.81 88888.00 2017-01-21 20:41:31.912 021 11400.57 22.98 56963.98 88888.00 2017-01-21 20:41:32.412 021 11400.60 22.99 56964.17 88888.00 2017-01-21 20:41:32.912 021 11400.67 22.99 56964.30 88888.00 2017-01-21 20:41:33.412 021 11400.69 23.09 56964.48 88888.00 2017-01-21 20:41:33.912 021 11400.78 23.05 56964.73 88888.00 2017-01-21 20:41:34.412 021 11400.91 23.02 56964.94 88888.00 2017-01-21 20:41:34.912 021 11400.99 23.06 56965.17 88888.00 2017-01-21 20:41:35.412 021 11401.05 23.07 56965.40 88888.00 2017-01-21 20:41:35.912 021 11401.14 23.06 56965.58 88888.00 2017-01-21 20:41:36.412 021 11401.22 23.06 56965.81 88888.00 2017-01-21 20:41:36.912 021 11401.31 23.09 56966.02 88888.00 2017-01-21 20:41:37.412 021 11401.38 22.99 56966.21 88888.00 2017-01-21 20:41:37.912 021 11401.47 23.04 56966.42 88888.00 2017-01-21 20:41:38.412 021 11401.53 23.06 56966.61 88888.00 2017-01-21 20:41:38.912 021 11401.55 22.93 56966.86 88888.00 2017-01-21 20:41:39.412 021 11401.63 22.95 56967.06 88888.00 2017-01-21 20:41:39.912 021 11401.67 22.99 56967.30 88888.00 2017-01-21 20:41:40.412 021 11401.68 22.94 56967.48 88888.00 2017-01-21 20:41:40.912 021 11401.81 22.90 56967.68 88888.00 2017-01-21 20:41:41.412 021 11401.83 22.88 56967.87 88888.00 2017-01-21 20:41:41.912 021 11401.84 22.86 56968.05 88888.00 2017-01-21 20:41:42.412 021 11401.89 22.88 56968.22 88888.00 2017-01-21 20:41:42.912 021 11401.92 22.84 56968.43 88888.00 2017-01-21 20:41:43.412 021 11401.92 22.80 56968.63 88888.00 2017-01-21 20:41:43.912 021 11401.96 22.83 56968.83 88888.00 2017-01-21 20:41:44.412 021 11401.99 22.75 56968.98 88888.00 2017-01-21 20:41:44.912 021 11402.02 22.72 56969.12 88888.00 2017-01-21 20:41:45.412 021 11402.02 22.70 56969.27 88888.00 2017-01-21 20:41:45.912 021 11402.04 22.67 56969.40 88888.00 2017-01-21 20:41:46.412 021 11402.09 22.66 56969.51 88888.00 2017-01-21 20:41:46.912 021 11402.12 22.65 56969.63 88888.00 2017-01-21 20:41:47.412 021 11402.13 22.64 56969.82 88888.00 2017-01-21 20:41:47.912 021 11402.12 22.57 56969.94 88888.00 2017-01-21 20:41:48.412 021 11402.11 22.60 56970.01 88888.00 2017-01-21 20:41:48.912 021 11402.12 22.58 56970.13 88888.00 2017-01-21 20:41:49.412 021 11402.11 22.52 56970.27 88888.00 2017-01-21 20:41:49.912 021 11402.13 22.47 56970.32 88888.00 2017-01-21 20:41:50.412 021 11402.18 22.49 56970.43 88888.00 2017-01-21 20:41:50.912 021 11402.16 22.47 56970.56 88888.00 2017-01-21 20:41:51.412 021 11402.12 22.49 56970.69 88888.00 2017-01-21 20:41:51.912 021 11402.04 22.50 56970.78 88888.00 2017-01-21 20:41:52.412 021 11402.01 22.44 56970.89 88888.00 2017-01-21 20:41:52.912 021 11401.91 22.44 56971.01 88888.00 2017-01-21 20:41:53.412 021 11401.84 22.46 56971.14 88888.00 2017-01-21 20:41:53.912 021 11401.84 22.50 56971.28 88888.00 2017-01-21 20:41:54.412 021 11401.75 22.44 56971.40 88888.00 2017-01-21 20:41:54.912 021 11401.70 22.43 56971.48 88888.00 2017-01-21 20:41:55.412 021 11401.60 22.34 56971.61 88888.00 2017-01-21 20:41:55.912 021 11401.43 22.27 56971.67 88888.00 2017-01-21 20:41:56.412 021 11401.32 22.23 56971.78 88888.00 2017-01-21 20:41:56.912 021 11401.26 22.25 56971.97 88888.00 2017-01-21 20:41:57.412 021 11401.15 22.22 56972.12 88888.00 2017-01-21 20:41:57.912 021 11401.01 22.16 56972.25 88888.00 2017-01-21 20:41:58.412 021 11400.95 22.16 56972.43 88888.00 2017-01-21 20:41:58.912 021 11400.81 22.17 56972.51 88888.00 2017-01-21 20:41:59.412 021 11400.65 22.13 56972.63 88888.00 2017-01-21 20:41:59.912 021 11400.57 22.16 56972.76 88888.00 2017-01-21 20:42:00.412 021 11400.49 22.22 56972.90 88888.00 2017-01-21 20:42:00.912 021 11400.34 22.24 56973.07 88888.00 2017-01-21 20:42:01.412 021 11400.16 22.23 56973.27 88888.00 2017-01-21 20:42:01.912 021 11400.06 22.23 56973.40 88888.00 2017-01-21 20:42:02.412 021 11399.93 22.27 56973.54 88888.00 2017-01-21 20:42:02.912 021 11399.79 22.27 56973.70 88888.00 2017-01-21 20:42:03.412 021 11399.69 22.31 56973.84 88888.00 2017-01-21 20:42:03.912 021 11399.56 22.30 56973.96 88888.00 2017-01-21 20:42:04.412 021 11399.40 22.27 56974.06 88888.00 2017-01-21 20:42:04.912 021 11399.27 22.25 56974.22 88888.00 2017-01-21 20:42:05.412 021 11399.20 22.23 56974.38 88888.00 2017-01-21 20:42:05.912 021 11399.12 22.20 56974.55 88888.00 2017-01-21 20:42:06.412 021 11399.02 22.23 56974.61 88888.00 2017-01-21 20:42:06.912 021 11398.89 22.22 56974.66 88888.00 2017-01-21 20:42:07.412 021 11398.75 22.22 56974.70 88888.00 2017-01-21 20:42:07.912 021 11398.64 22.25 56974.81 88888.00 2017-01-21 20:42:08.412 021 11398.51 22.26 56974.92 88888.00 2017-01-21 20:42:08.912 021 11398.41 22.24 56975.03 88888.00 2017-01-21 20:42:09.412 021 11398.29 22.30 56975.15 88888.00 2017-01-21 20:42:09.912 021 11398.22 22.29 56975.27 88888.00 2017-01-21 20:42:10.412 021 11398.13 22.32 56975.34 88888.00 2017-01-21 20:42:10.912 021 11398.02 22.22 56975.34 88888.00 2017-01-21 20:42:11.412 021 11397.94 22.26 56975.43 88888.00 2017-01-21 20:42:11.912 021 11397.85 22.29 56975.49 88888.00 2017-01-21 20:42:12.412 021 11397.72 22.24 56975.49 88888.00 2017-01-21 20:42:12.912 021 11397.60 22.12 56975.56 88888.00 2017-01-21 20:42:13.412 021 11397.51 22.08 56975.67 88888.00 2017-01-21 20:42:13.912 021 11397.40 22.22 56975.75 88888.00 2017-01-21 20:42:14.412 021 11397.30 22.18 56975.77 88888.00 2017-01-21 20:42:14.912 021 11397.23 22.12 56975.82 88888.00 2017-01-21 20:42:15.412 021 11397.10 22.04 56975.91 88888.00 2017-01-21 20:42:15.912 021 11397.02 22.10 56976.04 88888.00 2017-01-21 20:42:16.412 021 11397.00 22.09 56976.07 88888.00 2017-01-21 20:42:16.912 021 11396.91 22.09 56976.08 88888.00 2017-01-21 20:42:17.412 021 11396.81 22.08 56976.14 88888.00 2017-01-21 20:42:17.912 021 11396.70 21.98 56976.21 88888.00 2017-01-21 20:42:18.412 021 11396.64 21.91 56976.27 88888.00 2017-01-21 20:42:18.912 021 11396.56 21.95 56976.29 88888.00 2017-01-21 20:42:19.412 021 11396.52 22.06 56976.34 88888.00 2017-01-21 20:42:19.912 021 11396.49 22.08 56976.43 88888.00 2017-01-21 20:42:20.412 021 11396.43 21.96 56976.53 88888.00 2017-01-21 20:42:20.912 021 11396.45 21.92 56976.55 88888.00 2017-01-21 20:42:21.412 021 11396.38 21.99 56976.65 88888.00 2017-01-21 20:42:21.912 021 11396.29 22.10 56976.78 88888.00 2017-01-21 20:42:22.412 021 11396.32 22.03 56976.87 88888.00 2017-01-21 20:42:22.912 021 11396.32 22.00 56976.94 88888.00 2017-01-21 20:42:23.412 021 11396.28 22.08 56977.01 88888.00 2017-01-21 20:42:23.912 021 11396.34 22.08 56977.08 88888.00 2017-01-21 20:42:24.412 021 11396.38 22.08 56977.14 88888.00 2017-01-21 20:42:24.912 021 11396.35 22.08 56977.24 88888.00 2017-01-21 20:42:25.412 021 11396.40 22.18 56977.31 88888.00 2017-01-21 20:42:25.912 021 11396.42 22.20 56977.43 88888.00 2017-01-21 20:42:26.412 021 11396.40 22.20 56977.57 88888.00 2017-01-21 20:42:26.912 021 11396.40 22.19 56977.69 88888.00 2017-01-21 20:42:27.412 021 11396.41 22.27 56977.83 88888.00 2017-01-21 20:42:27.912 021 11396.45 22.34 56977.94 88888.00 2017-01-21 20:42:28.412 021 11396.42 22.38 56978.06 88888.00 2017-01-21 20:42:28.912 021 11396.45 22.61 56978.17 88888.00 2017-01-21 20:42:29.412 021 11396.41 22.63 56978.34 88888.00 2017-01-21 20:42:29.912 021 11396.38 22.45 56978.52 88888.00 2017-01-21 20:42:30.412 021 11396.36 22.43 56978.64 88888.00 2017-01-21 20:42:30.912 021 11396.33 22.51 56978.74 88888.00 2017-01-21 20:42:31.412 021 11396.32 22.53 56978.86 88888.00 2017-01-21 20:42:31.912 021 11396.32 22.59 56978.97 88888.00 2017-01-21 20:42:32.412 021 11396.32 22.52 56979.07 88888.00 2017-01-21 20:42:32.912 021 11396.24 22.52 56979.23 88888.00 2017-01-21 20:42:33.412 021 11396.17 22.56 56979.35 88888.00 2017-01-21 20:42:33.912 021 11396.13 22.65 56979.43 88888.00 2017-01-21 20:42:34.412 021 11396.08 22.66 56979.56 88888.00 2017-01-21 20:42:34.912 021 11396.04 22.78 56979.64 88888.00 2017-01-21 20:42:35.412 021 11395.99 22.78 56979.77 88888.00 2017-01-21 20:42:35.912 021 11395.98 22.84 56979.84 88888.00 2017-01-21 20:42:36.412 021 11395.90 22.79 56979.96 88888.00 2017-01-21 20:42:36.912 021 11395.86 22.75 56980.08 88888.00 2017-01-21 20:42:37.412 021 11395.79 22.90 56980.12 88888.00 2017-01-21 20:42:37.912 021 11395.71 22.90 56980.24 88888.00 2017-01-21 20:42:38.412 021 11395.68 22.88 56980.31 88888.00 2017-01-21 20:42:38.912 021 11395.61 22.94 56980.32 88888.00 2017-01-21 20:42:39.412 021 11395.56 22.93 56980.34 88888.00 2017-01-21 20:42:39.912 021 11395.50 23.00 56980.32 88888.00 2017-01-21 20:42:40.412 021 11395.48 23.12 56980.34 88888.00 2017-01-21 20:42:40.912 021 11395.44 23.06 56980.38 88888.00 2017-01-21 20:42:41.412 021 11395.41 23.11 56980.35 88888.00 2017-01-21 20:42:41.912 021 11395.38 23.07 56980.35 88888.00 2017-01-21 20:42:42.412 021 11395.36 23.06 56980.33 88888.00 2017-01-21 20:42:42.912 021 11395.31 23.08 56980.27 88888.00 2017-01-21 20:42:43.412 021 11395.31 23.02 56980.28 88888.00 2017-01-21 20:42:43.912 021 11395.29 23.11 56980.21 88888.00 2017-01-21 20:42:44.412 021 11395.24 23.12 56980.12 88888.00 2017-01-21 20:42:44.912 021 11395.24 23.11 56980.01 88888.00 2017-01-21 20:42:45.412 021 11395.27 23.12 56979.90 88888.00 2017-01-21 20:42:45.912 021 11395.25 23.08 56979.82 88888.00 2017-01-21 20:42:46.412 021 11395.22 23.05 56979.69 88888.00 2017-01-21 20:42:46.912 021 11395.30 23.07 56979.52 88888.00 2017-01-21 20:42:47.412 021 11395.25 23.06 56979.35 88888.00 2017-01-21 20:42:47.912 021 11395.25 23.09 56979.20 88888.00 2017-01-21 20:42:48.412 021 11395.21 23.05 56979.02 88888.00 2017-01-21 20:42:48.912 021 11395.16 23.02 56978.84 88888.00 2017-01-21 20:42:49.412 021 11395.14 23.04 56978.66 88888.00 2017-01-21 20:42:49.912 021 11395.13 23.04 56978.47 88888.00 2017-01-21 20:42:50.412 021 11395.17 23.04 56978.27 88888.00 2017-01-21 20:42:50.912 021 11395.17 22.93 56978.06 88888.00 2017-01-21 20:42:51.412 021 11395.22 22.93 56977.78 88888.00 2017-01-21 20:42:51.912 021 11395.23 22.93 56977.55 88888.00 2017-01-21 20:42:52.412 021 11395.24 22.88 56977.34 88888.00 2017-01-21 20:42:52.912 021 11395.29 22.79 56977.16 88888.00 2017-01-21 20:42:53.412 021 11395.35 22.87 56976.91 88888.00 2017-01-21 20:42:53.912 021 11395.39 22.79 56976.68 88888.00 2017-01-21 20:42:54.412 021 11395.39 22.70 56976.49 88888.00 2017-01-21 20:42:54.912 021 11395.44 22.77 56976.31 88888.00 2017-01-21 20:42:55.412 021 11395.48 22.70 56976.14 88888.00 2017-01-21 20:42:55.912 021 11395.49 22.60 56975.95 88888.00 2017-01-21 20:42:56.412 021 11395.58 22.60 56975.78 88888.00 2017-01-21 20:42:56.912 021 11395.65 22.58 56975.56 88888.00 2017-01-21 20:42:57.412 021 11395.64 22.53 56975.30 88888.00 2017-01-21 20:42:57.912 021 11395.65 22.43 56975.17 88888.00 2017-01-21 20:42:58.412 021 11395.70 22.37 56975.00 88888.00 2017-01-21 20:42:58.912 021 11395.71 22.38 56974.89 88888.00 2017-01-21 20:42:59.412 021 11395.77 22.36 56974.76 88888.00 2017-01-21 20:42:59.912 021 11395.80 22.32 56974.63 88888.00 2017-01-21 20:43:00.412 021 11395.82 22.29 56974.49 88888.00 2017-01-21 20:43:00.912 021 11395.83 22.26 56974.31 88888.00 2017-01-21 20:43:01.412 021 11395.86 22.17 56974.26 88888.00 2017-01-21 20:43:01.912 021 11395.85 22.10 56974.21 88888.00 2017-01-21 20:43:02.412 021 11395.86 22.04 56974.13 88888.00 2017-01-21 20:43:02.912 021 11395.86 22.06 56974.02 88888.00 2017-01-21 20:43:03.412 021 11395.80 22.06 56973.91 88888.00 2017-01-21 20:43:03.912 021 11395.75 22.03 56973.91 88888.00 2017-01-21 20:43:04.412 021 11395.70 21.90 56973.90 88888.00 2017-01-21 20:43:04.912 021 11395.75 21.84 56973.80 88888.00 2017-01-21 20:43:05.412 021 11395.71 21.82 56973.76 88888.00 2017-01-21 20:43:05.912 021 11395.65 21.95 56973.77 88888.00 2017-01-21 20:43:06.412 021 11395.61 21.86 56973.78 88888.00 2017-01-21 20:43:06.912 021 11395.56 21.85 56973.74 88888.00 2017-01-21 20:43:07.412 021 11395.51 21.79 56973.72 88888.00 2017-01-21 20:43:07.912 021 11395.45 21.83 56973.72 88888.00 2017-01-21 20:43:08.412 021 11395.39 21.82 56973.77 88888.00 2017-01-21 20:43:08.912 021 11395.37 21.81 56973.76 88888.00 2017-01-21 20:43:09.413 021 11395.27 21.79 56973.74 88888.00 2017-01-21 20:43:09.913 021 11395.22 21.79 56973.76 88888.00 2017-01-21 20:43:10.413 021 11395.16 21.85 56973.77 88888.00 2017-01-21 20:43:10.913 021 11395.15 21.88 56973.79 88888.00 2017-01-21 20:43:11.413 021 11395.09 21.95 56973.83 88888.00 2017-01-21 20:43:11.913 021 11395.07 21.91 56973.81 88888.00 2017-01-21 20:43:12.413 021 11395.03 21.79 56973.81 88888.00 2017-01-21 20:43:12.913 021 11395.06 21.75 56973.87 88888.00 2017-01-21 20:43:13.413 021 11395.02 21.76 56973.93 88888.00 2017-01-21 20:43:13.913 021 11395.02 21.79 56973.95 88888.00 2017-01-21 20:43:14.413 021 11395.01 21.81 56973.98 88888.00 2017-01-21 20:43:14.913 021 11395.01 21.82 56974.04 88888.00 2017-01-21 20:43:15.413 021 11394.99 21.81 56974.05 88888.00 2017-01-21 20:43:15.913 021 11395.00 21.84 56974.12 88888.00 2017-01-21 20:43:16.413 021 11395.04 21.84 56974.12 88888.00 2017-01-21 20:43:16.913 021 11395.06 21.82 56974.11 88888.00 2017-01-21 20:43:17.413 021 11395.14 21.88 56974.18 88888.00 2017-01-21 20:43:17.913 021 11395.21 21.95 56974.24 88888.00 2017-01-21 20:43:18.413 021 11395.24 21.92 56974.28 88888.00 2017-01-21 20:43:18.913 021 11395.32 21.93 56974.30 88888.00 2017-01-21 20:43:19.413 021 11395.39 21.93 56974.32 88888.00 2017-01-21 20:43:19.913 021 11395.43 21.97 56974.40 88888.00 2017-01-21 20:43:20.413 021 11395.51 22.16 56974.50 88888.00 2017-01-21 20:43:20.913 021 11395.63 22.29 56974.60 88888.00 2017-01-21 20:43:21.413 021 11395.73 22.11 56974.66 88888.00 2017-01-21 20:43:21.913 021 11395.90 22.16 56974.72 88888.00 2017-01-21 20:43:22.413 021 11395.99 22.22 56974.77 88888.00 2017-01-21 20:43:22.913 021 11396.07 22.26 56974.87 88888.00 2017-01-21 20:43:23.413 021 11396.19 22.27 56974.95 88888.00 2017-01-21 20:43:23.913 021 11396.35 22.32 56975.02 88888.00 2017-01-21 20:43:24.413 021 11396.52 22.31 56975.07 88888.00 2017-01-21 20:43:24.913 021 11396.60 22.27 56975.15 88888.00 2017-01-21 20:43:25.413 021 11396.71 22.33 56975.25 88888.00 2017-01-21 20:43:25.913 021 11396.84 22.36 56975.35 88888.00 2017-01-21 20:43:26.413 021 11396.96 22.47 56975.41 88888.00 2017-01-21 20:43:26.913 021 11397.07 22.53 56975.53 88888.00 2017-01-21 20:43:27.413 021 11397.28 22.57 56975.64 88888.00 2017-01-21 20:43:27.913 021 11397.43 22.64 56975.71 88888.00 2017-01-21 20:43:28.413 021 11397.56 22.60 56975.80 88888.00 2017-01-21 20:43:28.913 021 11397.67 22.61 56975.86 88888.00 2017-01-21 20:43:29.413 021 11397.77 22.61 56975.96 88888.00 2017-01-21 20:43:29.913 021 11397.82 22.64 56976.02 88888.00 2017-01-21 20:43:30.413 021 11398.00 22.64 56976.07 88888.00 2017-01-21 20:43:30.913 021 11398.14 22.68 56976.12 88888.00 2017-01-21 20:43:31.413 021 11398.22 22.71 56976.18 88888.00 2017-01-21 20:43:31.913 021 11398.35 22.79 56976.24 88888.00 2017-01-21 20:43:32.413 021 11398.46 22.81 56976.22 88888.00 2017-01-21 20:43:32.913 021 11398.54 22.83 56976.22 88888.00 2017-01-21 20:43:33.413 021 11398.62 22.70 56976.21 88888.00 2017-01-21 20:43:33.913 021 11398.72 22.73 56976.17 88888.00 2017-01-21 20:43:34.413 021 11398.77 22.66 56976.14 88888.00 2017-01-21 20:43:34.913 021 11398.79 22.57 56976.05 88888.00 2017-01-21 20:43:35.413 021 11398.85 22.45 56975.96 88888.00 2017-01-21 20:43:35.913 021 11398.85 22.36 56975.91 88888.00 2017-01-21 20:43:36.413 021 11398.84 22.45 56975.76 88888.00 2017-01-21 20:43:36.913 021 11398.93 22.34 56975.62 88888.00 2017-01-21 20:43:37.413 021 11398.97 22.27 56975.43 88888.00 2017-01-21 20:43:37.913 021 11398.95 22.09 56975.25 88888.00 2017-01-21 20:43:38.413 021 11399.04 21.99 56975.05 88888.00 2017-01-21 20:43:38.913 021 11399.05 21.93 56974.80 88888.00 2017-01-21 20:43:39.413 021 11399.00 21.71 56974.55 88888.00 2017-01-21 20:43:39.913 021 11399.03 21.49 56974.23 88888.00 2017-01-21 20:43:40.413 021 11399.05 21.24 56973.92 88888.00 2017-01-21 20:43:40.913 021 11399.00 21.17 56973.70 88888.00 2017-01-21 20:43:41.413 021 11399.02 20.97 56973.35 88888.00 2017-01-21 20:43:41.913 021 11398.97 20.77 56972.99 88888.00 2017-01-21 20:43:42.413 021 11398.91 20.73 56972.56 88888.00 2017-01-21 20:43:42.913 021 11398.89 20.49 56972.19 88888.00 2017-01-21 20:43:43.413 021 11398.92 20.32 56971.81 88888.00 2017-01-21 20:43:43.913 021 11398.93 20.00 56971.43 88888.00 2017-01-21 20:43:44.413 021 11398.85 19.66 56970.95 88888.00 2017-01-21 20:43:44.913 021 11398.84 19.50 56970.56 88888.00 2017-01-21 20:43:45.413 021 11398.77 19.27 56970.15 88888.00 2017-01-21 20:43:45.913 021 11398.69 19.04 56969.68 88888.00 2017-01-21 20:43:46.413 021 11398.68 18.77 56969.25 88888.00 2017-01-21 20:43:46.913 021 11398.64 18.56 56968.82 88888.00 2017-01-21 20:43:47.413 021 11398.65 18.38 56968.34 88888.00 2017-01-21 20:43:47.913 021 11398.61 18.11 56967.94 88888.00 2017-01-21 20:43:48.413 021 11398.55 17.90 56967.50 88888.00 2017-01-21 20:43:48.913 021 11398.46 17.73 56967.04 88888.00 2017-01-21 20:43:49.413 021 11398.44 17.63 56966.70 88888.00 2017-01-21 20:43:49.913 021 11398.46 17.63 56966.36 88888.00 2017-01-21 20:43:50.413 021 11398.40 17.33 56966.00 88888.00 2017-01-21 20:43:50.913 021 11398.32 17.13 56965.59 88888.00 2017-01-21 20:43:51.413 021 11398.23 17.12 56965.19 88888.00 2017-01-21 20:43:51.913 021 11398.22 16.74 56964.79 88888.00 2017-01-21 20:43:52.413 021 11398.20 16.55 56964.42 88888.00 2017-01-21 20:43:52.913 021 11398.21 16.39 56964.03 88888.00 2017-01-21 20:43:53.413 021 11398.22 16.24 56963.65 88888.00 2017-01-21 20:43:53.913 021 11398.20 16.04 56963.30 88888.00 2017-01-21 20:43:54.413 021 11398.14 15.90 56962.95 88888.00 2017-01-21 20:43:54.913 021 11398.10 15.81 56962.57 88888.00 2017-01-21 20:43:55.413 021 11398.09 15.80 56962.18 88888.00 2017-01-21 20:43:55.913 021 11398.16 15.62 56961.82 88888.00 2017-01-21 20:43:56.413 021 11398.22 15.39 56961.44 88888.00 2017-01-21 20:43:56.913 021 11398.28 15.29 56961.05 88888.00 2017-01-21 20:43:57.413 021 11398.30 15.10 56960.76 88888.00 2017-01-21 20:43:57.913 021 11398.35 14.84 56960.39 88888.00 2017-01-21 20:43:58.413 021 11398.37 14.69 56959.99 88888.00 2017-01-21 20:43:58.913 021 11398.41 14.53 56959.69 88888.00 2017-01-21 20:43:59.413 021 11398.53 14.38 56959.36 88888.00 2017-01-21 20:43:59.913 021 11398.51 14.11 56959.01 88888.00 2017-01-21 20:44:00.413 021 11398.48 13.99 56958.64 88888.00 2017-01-21 20:44:00.913 021 11398.55 13.87 56958.37 88888.00 2017-01-21 20:44:01.413 021 11398.55 13.74 56958.08 88888.00 2017-01-21 20:44:01.913 021 11398.49 13.48 56957.79 88888.00 2017-01-21 20:44:02.413 021 11398.55 13.41 56957.55 88888.00 2017-01-21 20:44:02.913 021 11398.57 13.47 56957.30 88888.00 2017-01-21 20:44:03.413 021 11398.55 13.26 56957.03 88888.00 2017-01-21 20:44:03.913 021 11398.53 13.04 56956.82 88888.00 2017-01-21 20:44:04.413 021 11398.53 12.81 56956.64 88888.00 2017-01-21 20:44:04.913 021 11398.50 12.79 56956.50 88888.00 2017-01-21 20:44:05.413 021 11398.55 12.72 56956.38 88888.00 2017-01-21 20:44:05.913 021 11398.57 12.53 56956.21 88888.00 2017-01-21 20:44:06.413 021 11398.55 12.46 56956.06 88888.00 2017-01-21 20:44:06.913 021 11398.53 12.31 56955.93 88888.00 2017-01-21 20:44:07.413 021 11398.57 12.18 56955.83 88888.00 2017-01-21 20:44:07.913 021 11398.61 12.10 56955.75 88888.00 2017-01-21 20:44:08.413 021 11398.65 12.00 56955.68 88888.00 2017-01-21 20:44:08.913 021 11398.76 11.90 56955.64 88888.00 2017-01-21 20:44:09.413 021 11398.81 11.77 56955.60 88888.00 2017-01-21 20:44:09.913 021 11398.83 11.65 56955.58 88888.00 2017-01-21 20:44:10.413 021 11398.84 11.57 56955.56 88888.00 2017-01-21 20:44:10.913 021 11398.93 11.51 56955.51 88888.00 2017-01-21 20:44:11.413 021 11398.98 11.36 56955.47 88888.00 2017-01-21 20:44:11.913 021 11399.03 11.16 56955.42 88888.00 2017-01-21 20:44:12.413 021 11399.10 11.02 56955.40 88888.00 2017-01-21 20:44:12.913 021 11399.13 10.86 56955.41 88888.00 2017-01-21 20:44:13.413 021 11399.18 10.79 56955.41 88888.00 2017-01-21 20:44:13.913 021 11399.25 10.70 56955.34 88888.00 2017-01-21 20:44:14.413 021 11399.25 10.43 56955.29 88888.00 2017-01-21 20:44:14.913 021 11399.26 10.22 56955.28 88888.00 2017-01-21 20:44:15.413 021 11399.28 10.13 56955.26 88888.00 2017-01-21 20:44:15.913 021 11399.32 10.08 56955.30 88888.00 2017-01-21 20:44:16.413 021 11399.33 10.16 56955.31 88888.00 2017-01-21 20:44:16.913 021 11399.37 9.87 56955.32 88888.00 2017-01-21 20:44:17.413 021 11399.40 9.68 56955.37 88888.00 2017-01-21 20:44:17.913 021 11399.41 9.70 56955.42 88888.00 2017-01-21 20:44:18.413 021 11399.51 9.58 56955.40 88888.00 2017-01-21 20:44:18.913 021 11399.60 9.57 56955.45 88888.00 2017-01-21 20:44:19.413 021 11399.64 9.59 56955.62 88888.00 2017-01-21 20:44:19.913 021 11399.73 9.54 56955.67 88888.00 2017-01-21 20:44:20.413 021 11399.86 9.54 56955.73 88888.00 2017-01-21 20:44:20.913 021 11399.93 9.41 56955.80 88888.00 2017-01-21 20:44:21.413 021 11400.06 9.34 56955.85 88888.00 2017-01-21 20:44:21.913 021 11400.20 9.30 56955.93 88888.00 2017-01-21 20:44:22.413 021 11400.28 9.21 56956.00 88888.00 2017-01-21 20:44:22.913 021 11400.37 9.10 56956.08 88888.00 2017-01-21 20:44:23.413 021 11400.46 9.03 56956.15 88888.00 2017-01-21 20:44:23.913 021 11400.53 8.92 56956.24 88888.00 2017-01-21 20:44:24.413 021 11400.58 8.80 56956.30 88888.00 2017-01-21 20:44:24.913 021 11400.62 8.72 56956.37 88888.00 2017-01-21 20:44:25.413 021 11400.67 8.63 56956.44 88888.00 2017-01-21 20:44:25.913 021 11400.74 8.53 56956.46 88888.00 2017-01-21 20:44:26.413 021 11400.81 8.44 56956.51 88888.00 2017-01-21 20:44:26.913 021 11400.86 8.36 56956.52 88888.00 2017-01-21 20:44:27.413 021 11400.90 8.24 56956.52 88888.00 2017-01-21 20:44:27.913 021 11400.94 8.22 56956.57 88888.00 2017-01-21 20:44:28.413 021 11400.98 8.17 56956.60 88888.00 2017-01-21 20:44:28.913 021 11401.01 8.10 56956.67 88888.00 2017-01-21 20:44:29.413 021 11401.01 8.01 56956.67 88888.00 2017-01-21 20:44:29.913 021 11401.10 7.95 56956.72 88888.00 2017-01-21 20:44:30.413 021 11401.14 8.01 56956.85 88888.00 2017-01-21 20:44:30.913 021 11401.24 7.96 56956.95 88888.00 2017-01-21 20:44:31.413 021 11401.38 7.98 56957.09 88888.00 2017-01-21 20:44:31.913 021 11401.47 8.02 56957.24 88888.00 2017-01-21 20:44:32.413 021 11401.55 8.09 56957.28 88888.00 2017-01-21 20:44:32.913 021 11401.70 8.10 56957.42 88888.00 2017-01-21 20:44:33.413 021 11401.80 8.17 56957.54 88888.00 2017-01-21 20:44:33.913 021 11401.91 8.12 56957.70 88888.00 2017-01-21 20:44:34.413 021 11402.03 8.05 56957.79 88888.00 2017-01-21 20:44:34.913 021 11402.10 8.03 56957.88 88888.00 2017-01-21 20:44:35.413 021 11402.25 8.00 56957.97 88888.00 2017-01-21 20:44:35.913 021 11402.37 7.95 56958.01 88888.00 2017-01-21 20:44:36.413 021 11402.47 7.91 56958.02 88888.00 2017-01-21 20:44:36.913 021 11402.54 7.76 56958.02 88888.00 2017-01-21 20:44:37.413 021 11402.59 7.68 56958.07 88888.00 2017-01-21 20:44:37.913 021 11402.68 7.63 56958.06 88888.00 2017-01-21 20:44:38.413 021 11402.75 7.54 56958.01 88888.00 2017-01-21 20:44:38.913 021 11402.79 7.44 56958.01 88888.00 2017-01-21 20:44:39.413 021 11402.89 7.42 56957.97 88888.00 2017-01-21 20:44:39.913 021 11403.01 7.41 56957.97 88888.00 2017-01-21 20:44:40.413 021 11403.07 7.29 56958.00 88888.00 2017-01-21 20:44:40.913 021 11403.14 7.30 56958.07 88888.00 2017-01-21 20:44:41.413 021 11403.24 7.21 56958.12 88888.00 2017-01-21 20:44:41.913 021 11403.34 7.12 56958.14 88888.00 2017-01-21 20:44:42.413 021 11403.43 7.22 56958.20 88888.00 2017-01-21 20:44:42.913 021 11403.56 7.17 56958.29 88888.00 2017-01-21 20:44:43.413 021 11403.71 7.12 56958.34 88888.00 2017-01-21 20:44:43.913 021 11403.72 7.06 56958.37 88888.00 2017-01-21 20:44:44.413 021 11403.83 7.06 56958.46 88888.00 2017-01-21 20:44:44.913 021 11403.98 7.05 56958.61 88888.00 2017-01-21 20:44:45.413 021 11404.07 7.05 56958.68 88888.00 2017-01-21 20:44:45.913 021 11404.12 7.00 56958.75 88888.00 2017-01-21 20:44:46.413 021 11404.23 6.95 56958.85 88888.00 2017-01-21 20:44:46.913 021 11404.35 7.02 56958.94 88888.00 2017-01-21 20:44:47.413 021 11404.48 6.93 56959.03 88888.00 2017-01-21 20:44:47.913 021 11404.60 6.88 56959.07 88888.00 2017-01-21 20:44:48.413 021 11404.73 7.01 56959.16 88888.00 2017-01-21 20:44:48.913 021 11404.82 7.09 56959.28 88888.00 2017-01-21 20:44:49.413 021 11404.98 7.01 56959.38 88888.00 2017-01-21 20:44:49.913 021 11405.13 7.00 56959.45 88888.00 2017-01-21 20:44:50.413 021 11405.21 6.99 56959.58 88888.00 2017-01-21 20:44:50.913 021 11405.27 6.95 56959.69 88888.00 2017-01-21 20:44:51.413 021 11405.36 6.91 56959.81 88888.00 2017-01-21 20:44:51.913 021 11405.46 6.88 56959.96 88888.00 2017-01-21 20:44:52.413 021 11405.57 6.96 56960.09 88888.00 2017-01-21 20:44:52.913 021 11405.71 6.95 56960.26 88888.00 2017-01-21 20:44:53.413 021 11405.76 6.99 56960.45 88888.00 2017-01-21 20:44:53.913 021 11405.76 7.01 56960.58 88888.00 2017-01-21 20:44:54.413 021 11405.87 7.12 56960.81 88888.00 2017-01-21 20:44:54.913 021 11405.98 7.17 56960.99 88888.00 2017-01-21 20:44:55.413 021 11406.07 7.22 56961.23 88888.00 2017-01-21 20:44:55.913 021 11406.23 7.35 56961.41 88888.00 2017-01-21 20:44:56.413 021 11406.36 7.55 56961.61 88888.00 2017-01-21 20:44:56.913 021 11406.50 7.68 56961.86 88888.00 2017-01-21 20:44:57.413 021 11406.60 7.77 56962.17 88888.00 2017-01-21 20:44:57.913 021 11406.76 7.89 56962.42 88888.00 2017-01-21 20:44:58.413 021 11406.91 8.10 56962.74 88888.00 2017-01-21 20:44:58.913 021 11407.08 8.21 56963.04 88888.00 2017-01-21 20:44:59.413 021 11407.24 8.24 56963.37 88888.00 2017-01-21 20:44:59.913 021 11407.38 8.43 56963.71 88888.00 2017-01-21 20:45:00.413 021 11407.53 8.53 56964.01 88888.00 2017-01-21 20:45:00.913 021 11407.71 8.59 56964.27 88888.00 2017-01-21 20:45:01.413 021 11407.87 8.84 56964.55 88888.00 2017-01-21 20:45:01.913 021 11408.05 9.05 56964.82 88888.00 2017-01-21 20:45:02.413 021 11408.22 9.33 56965.06 88888.00 2017-01-21 20:45:02.913 021 11408.40 9.24 56965.26 88888.00 2017-01-21 20:45:03.413 021 11408.59 9.27 56965.45 88888.00 2017-01-21 20:45:03.913 021 11408.83 9.43 56965.65 88888.00 2017-01-21 20:45:04.413 021 11408.98 9.57 56965.89 88888.00 2017-01-21 20:45:04.913 021 11409.10 9.72 56966.12 88888.00 2017-01-21 20:45:05.413 021 11409.32 9.81 56966.32 88888.00 2017-01-21 20:45:05.913 021 11409.51 9.87 56966.51 88888.00 2017-01-21 20:45:06.413 021 11409.65 9.95 56966.72 88888.00 2017-01-21 20:45:06.913 021 11409.87 9.96 56966.97 88888.00 2017-01-21 20:45:07.413 021 11410.07 10.05 56967.16 88888.00 2017-01-21 20:45:07.913 021 11410.25 10.25 56967.35 88888.00 2017-01-21 20:45:08.413 021 11410.50 10.49 56967.52 88888.00 2017-01-21 20:45:08.913 021 11410.76 10.59 56967.75 88888.00 2017-01-21 20:45:09.413 021 11410.93 10.75 56967.94 88888.00 2017-01-21 20:45:09.913 021 11411.09 10.98 56968.18 88888.00 2017-01-21 20:45:10.413 021 11411.30 11.17 56968.41 88888.00 2017-01-21 20:45:10.913 021 11411.51 11.43 56968.66 88888.00 2017-01-21 20:45:11.413 021 11411.67 11.64 56968.92 88888.00 2017-01-21 20:45:11.913 021 11411.84 11.92 56969.17 88888.00 2017-01-21 20:45:12.413 021 11412.01 12.08 56969.44 88888.00 2017-01-21 20:45:12.913 021 11412.15 12.24 56969.74 88888.00 2017-01-21 20:45:13.413 021 11412.39 12.49 56970.01 88888.00 2017-01-21 20:45:13.913 021 11412.59 12.65 56970.26 88888.00 2017-01-21 20:45:14.413 021 11412.76 12.80 56970.50 88888.00 2017-01-21 20:45:14.913 021 11412.99 13.05 56970.72 88888.00 2017-01-21 20:45:15.413 021 11413.21 13.27 56970.94 88888.00 2017-01-21 20:45:15.913 021 11413.40 13.51 56971.21 88888.00 2017-01-21 20:45:16.413 021 11413.61 13.69 56971.45 88888.00 2017-01-21 20:45:16.913 021 11413.77 13.85 56971.61 88888.00 2017-01-21 20:45:17.413 021 11413.96 14.01 56971.81 88888.00 2017-01-21 20:45:17.913 021 11414.14 14.24 56972.06 88888.00 2017-01-21 20:45:18.413 021 11414.33 14.49 56972.29 88888.00 2017-01-21 20:45:18.913 021 11414.47 14.74 56972.54 88888.00 2017-01-21 20:45:19.413 021 11414.62 14.90 56972.73 88888.00 2017-01-21 20:45:19.913 021 11414.81 15.13 56972.88 88888.00 2017-01-21 20:45:20.413 021 11414.93 15.43 56973.07 88888.00 2017-01-21 20:45:20.913 021 11415.04 15.51 56973.26 88888.00 2017-01-21 20:45:21.413 021 11415.19 15.64 56973.40 88888.00 2017-01-21 20:45:21.913 021 11415.31 15.83 56973.52 88888.00 2017-01-21 20:45:22.413 021 11415.43 16.11 56973.68 88888.00 2017-01-21 20:45:22.913 021 11415.58 16.33 56973.85 88888.00 2017-01-21 20:45:23.413 021 11415.68 16.55 56974.05 88888.00 2017-01-21 20:45:23.913 021 11415.80 16.74 56974.28 88888.00 2017-01-21 20:45:24.413 021 11415.89 16.93 56974.47 88888.00 2017-01-21 20:45:24.913 021 11416.02 17.17 56974.64 88888.00 2017-01-21 20:45:25.413 021 11416.07 17.44 56974.80 88888.00 2017-01-21 20:45:25.913 021 11416.21 17.81 56974.98 88888.00 2017-01-21 20:45:26.413 021 11416.36 18.03 56975.15 88888.00 2017-01-21 20:45:26.913 021 11416.44 18.18 56975.27 88888.00 2017-01-21 20:45:27.413 021 11416.61 18.42 56975.39 88888.00 2017-01-21 20:45:27.913 021 11416.69 18.62 56975.52 88888.00 2017-01-21 20:45:28.413 021 11416.76 18.75 56975.72 88888.00 2017-01-21 20:45:28.913 021 11416.95 18.96 56975.84 88888.00 2017-01-21 20:45:29.413 021 11417.12 19.17 56975.99 88888.00 2017-01-21 20:45:29.913 021 11417.19 19.32 56976.11 88888.00 2017-01-21 20:45:30.413 021 11417.26 19.48 56976.17 88888.00 2017-01-21 20:45:30.913 021 11417.32 19.65 56976.28 88888.00 2017-01-21 20:45:31.413 021 11417.40 19.79 56976.34 88888.00 2017-01-21 20:45:31.913 021 11417.45 19.94 56976.43 88888.00 2017-01-21 20:45:32.404 021 11417.47 20.15 56976.46 88888.00 2017-01-21 20:45:32.904 021 11417.57 20.28 56976.50 88888.00 2017-01-21 20:45:33.404 021 11417.62 20.47 56976.54 88888.00 2017-01-21 20:45:33.904 021 11417.69 20.62 56976.59 88888.00 2017-01-21 20:45:34.404 021 11417.78 20.79 56976.61 88888.00 2017-01-21 20:45:34.904 021 11417.85 20.90 56976.62 88888.00 2017-01-21 20:45:35.404 021 11417.87 21.11 56976.71 88888.00 2017-01-21 20:45:35.904 021 11417.96 21.34 56976.71 88888.00 2017-01-21 20:45:36.404 021 11418.06 21.59 56976.76 88888.00 2017-01-21 20:45:36.904 021 11418.15 21.75 56976.82 88888.00 2017-01-21 20:45:37.404 021 11418.28 21.96 56976.95 88888.00 2017-01-21 20:45:37.904 021 11418.38 22.17 56976.99 88888.00 2017-01-21 20:45:38.404 021 11418.50 22.38 56977.01 88888.00 2017-01-21 20:45:38.904 021 11418.65 22.59 56977.04 88888.00 2017-01-21 20:45:39.404 021 11418.77 22.77 56977.10 88888.00 2017-01-21 20:45:39.904 021 11418.84 22.98 56977.11 88888.00 2017-01-21 20:45:40.404 021 11418.96 23.19 56977.10 88888.00 2017-01-21 20:45:40.904 021 11419.10 23.52 56977.10 88888.00 2017-01-21 20:45:41.404 021 11419.18 23.65 56977.12 88888.00 2017-01-21 20:45:41.904 021 11419.31 23.85 56977.11 88888.00 2017-01-21 20:45:42.404 021 11419.52 24.03 56977.11 88888.00 2017-01-21 20:45:42.904 021 11419.66 24.24 56977.10 88888.00 2017-01-21 20:45:43.404 021 11419.82 24.51 56977.02 88888.00 2017-01-21 20:45:43.904 021 11419.99 24.74 56976.99 88888.00 2017-01-21 20:45:44.404 021 11420.11 24.83 56976.99 88888.00 2017-01-21 20:45:44.904 021 11420.22 24.96 56976.98 88888.00 2017-01-21 20:45:45.404 021 11420.37 25.17 56976.98 88888.00 2017-01-21 20:45:45.904 021 11420.53 25.39 56976.88 88888.00 2017-01-21 20:45:46.404 021 11420.68 25.58 56976.82 88888.00 2017-01-21 20:45:46.904 021 11420.85 25.77 56976.84 88888.00 2017-01-21 20:45:47.404 021 11421.00 26.05 56976.88 88888.00 2017-01-21 20:45:47.904 021 11421.12 26.30 56976.88 88888.00 2017-01-21 20:45:48.404 021 11421.27 26.37 56976.86 88888.00 2017-01-21 20:45:48.904 021 11421.45 26.55 56976.81 88888.00 2017-01-21 20:45:49.404 021 11421.57 26.71 56976.75 88888.00 2017-01-21 20:45:49.904 021 11421.77 26.91 56976.67 88888.00 2017-01-21 20:45:50.404 021 11421.92 27.25 56976.66 88888.00 2017-01-21 20:45:50.904 021 11422.06 27.50 56976.63 88888.00 2017-01-21 20:45:51.404 021 11422.18 27.57 56976.59 88888.00 2017-01-21 20:45:51.904 021 11422.32 27.77 56976.63 88888.00 2017-01-21 20:45:52.404 021 11422.41 27.95 56976.59 88888.00 2017-01-21 20:45:52.904 021 11422.53 28.11 56976.61 88888.00 2017-01-21 20:45:53.404 021 11422.67 28.37 56976.59 88888.00 2017-01-21 20:45:53.904 021 11422.80 28.56 56976.69 88888.00 2017-01-21 20:45:54.404 021 11422.92 28.89 56976.79 88888.00 2017-01-21 20:45:54.904 021 11423.06 29.17 56976.78 88888.00 2017-01-21 20:45:55.404 021 11423.20 29.34 56976.79 88888.00 2017-01-21 20:45:55.904 021 11423.32 29.53 56976.82 88888.00 2017-01-21 20:45:56.404 021 11423.51 29.74 56976.81 88888.00 2017-01-21 20:45:56.904 021 11423.71 29.92 56976.80 88888.00 2017-01-21 20:45:57.404 021 11423.86 30.13 56976.73 88888.00 2017-01-21 20:45:57.904 021 11423.99 30.39 56976.79 88888.00 2017-01-21 20:45:58.404 021 11424.18 30.62 56976.76 88888.00 2017-01-21 20:45:58.904 021 11424.28 30.80 56976.75 88888.00 2017-01-21 20:45:59.404 021 11424.41 31.07 56976.86 88888.00 2017-01-21 20:45:59.904 021 11424.55 31.17 56976.98 88888.00 2017-01-21 20:46:00.404 021 11424.69 31.36 56977.07 88888.00 2017-01-21 20:46:00.904 021 11424.77 31.57 56977.17 88888.00 2017-01-21 20:46:01.404 021 11424.90 31.78 56977.24 88888.00 2017-01-21 20:46:01.904 021 11425.06 31.98 56977.23 88888.00 2017-01-21 20:46:02.404 021 11425.17 32.22 56977.23 88888.00 2017-01-21 20:46:02.904 021 11425.27 32.38 56977.29 88888.00 2017-01-21 20:46:03.404 021 11425.34 32.63 56977.32 88888.00 2017-01-21 20:46:03.904 021 11425.46 32.86 56977.32 88888.00 2017-01-21 20:46:04.404 021 11425.62 33.04 56977.36 88888.00 2017-01-21 20:46:04.904 021 11425.77 33.26 56977.43 88888.00 2017-01-21 20:46:05.404 021 11425.94 33.54 56977.52 88888.00 2017-01-21 20:46:05.904 021 11426.05 33.79 56977.63 88888.00 2017-01-21 20:46:06.404 021 11426.16 34.00 56977.74 88888.00 2017-01-21 20:46:06.904 021 11426.27 34.21 56977.79 88888.00 2017-01-21 20:46:07.404 021 11426.35 34.44 56977.88 88888.00 2017-01-21 20:46:07.904 021 11426.50 34.69 56977.94 88888.00 2017-01-21 20:46:08.404 021 11426.62 34.92 56977.96 88888.00 2017-01-21 20:46:08.904 021 11426.69 35.10 56977.97 88888.00 2017-01-21 20:46:09.404 021 11426.79 35.36 56978.04 88888.00 2017-01-21 20:46:09.904 021 11426.89 35.60 56978.11 88888.00 2017-01-21 20:46:10.404 021 11426.98 35.85 56978.14 88888.00 2017-01-21 20:46:10.904 021 11427.13 36.06 56978.20 88888.00 2017-01-21 20:46:11.404 021 11427.26 36.37 56978.26 88888.00 2017-01-21 20:46:11.904 021 11427.35 36.51 56978.23 88888.00 2017-01-21 20:46:12.404 021 11427.45 36.67 56978.26 88888.00 2017-01-21 20:46:12.904 021 11427.52 36.87 56978.26 88888.00 2017-01-21 20:46:13.404 021 11427.61 37.10 56978.28 88888.00 2017-01-21 20:46:13.904 021 11427.67 37.32 56978.30 88888.00 2017-01-21 20:46:14.404 021 11427.74 37.48 56978.19 88888.00 2017-01-21 20:46:14.904 021 11427.86 37.66 56978.06 88888.00 2017-01-21 20:46:15.404 021 11427.98 37.76 56977.91 88888.00 2017-01-21 20:46:15.904 021 11428.09 37.92 56977.78 88888.00 2017-01-21 20:46:16.404 021 11428.18 38.07 56977.68 88888.00 2017-01-21 20:46:16.904 021 11428.31 38.19 56977.51 88888.00 2017-01-21 20:46:17.404 021 11428.48 38.36 56977.31 88888.00 2017-01-21 20:46:17.904 021 11428.59 38.55 56977.18 88888.00 2017-01-21 20:46:18.404 021 11428.66 38.65 56976.95 88888.00 2017-01-21 20:46:18.904 021 11428.74 38.78 56976.79 88888.00 2017-01-21 20:46:19.404 021 11428.85 39.03 56976.63 88888.00 2017-01-21 20:46:19.904 021 11428.98 39.11 56976.41 88888.00 2017-01-21 20:46:20.404 021 11429.06 39.26 56976.23 88888.00 2017-01-21 20:46:20.904 021 11429.13 39.40 56976.05 88888.00 2017-01-21 20:46:21.404 021 11429.23 39.51 56975.83 88888.00 2017-01-21 20:46:21.904 021 11429.29 39.64 56975.57 88888.00 2017-01-21 20:46:22.404 021 11429.39 39.75 56975.34 88888.00 2017-01-21 20:46:22.904 021 11429.55 39.93 56975.11 88888.00 2017-01-21 20:46:23.404 021 11429.61 39.93 56974.82 88888.00 2017-01-21 20:46:23.904 021 11429.68 39.94 56974.53 88888.00 2017-01-21 20:46:24.404 021 11429.85 40.04 56974.22 88888.00 2017-01-21 20:46:24.904 021 11429.96 40.14 56973.85 88888.00 2017-01-21 20:46:25.404 021 11430.09 40.18 56973.57 88888.00 2017-01-21 20:46:25.904 021 11430.27 40.29 56973.23 88888.00 2017-01-21 20:46:26.404 021 11430.46 40.38 56972.91 88888.00 2017-01-21 20:46:26.904 021 11430.61 40.42 56972.62 88888.00 2017-01-21 20:46:27.404 021 11430.76 40.49 56972.26 88888.00 2017-01-21 20:46:27.904 021 11430.90 40.53 56972.01 88888.00 2017-01-21 20:46:28.404 021 11431.00 40.60 56971.68 88888.00 2017-01-21 20:46:28.904 021 11431.17 40.67 56971.36 88888.00 2017-01-21 20:46:29.404 021 11431.29 40.81 56971.04 88888.00 2017-01-21 20:46:29.904 021 11431.37 40.93 56970.75 88888.00 2017-01-21 20:46:30.404 021 11431.51 40.90 56970.49 88888.00 2017-01-21 20:46:30.904 021 11431.70 40.90 56970.13 88888.00 2017-01-21 20:46:31.404 021 11431.80 40.90 56969.80 88888.00 2017-01-21 20:46:31.904 021 11431.96 41.06 56969.50 88888.00 2017-01-21 20:46:32.404 021 11432.11 41.00 56969.18 88888.00 2017-01-21 20:46:32.904 021 11432.26 41.02 56968.85 88888.00 2017-01-21 20:46:33.404 021 11432.40 41.04 56968.56 88888.00 2017-01-21 20:46:33.904 021 11432.58 41.15 56968.26 88888.00 2017-01-21 20:46:34.404 021 11432.74 41.22 56968.01 88888.00 2017-01-21 20:46:34.904 021 11432.87 41.25 56967.76 88888.00 2017-01-21 20:46:35.404 021 11432.98 41.27 56967.45 88888.00 2017-01-21 20:46:35.904 021 11433.14 41.22 56967.25 88888.00 2017-01-21 20:46:36.404 021 11433.28 41.24 56966.99 88888.00 2017-01-21 20:46:36.904 021 11433.43 41.25 56966.72 88888.00 2017-01-21 20:46:37.404 021 11433.68 41.37 56966.44 88888.00 2017-01-21 20:46:37.904 021 11433.90 41.42 56966.20 88888.00 2017-01-21 20:46:38.404 021 11434.08 41.37 56965.96 88888.00 2017-01-21 20:46:38.904 021 11434.30 41.42 56965.72 88888.00 2017-01-21 20:46:39.404 021 11434.50 41.43 56965.52 88888.00 2017-01-21 20:46:39.904 021 11434.65 41.40 56965.31 88888.00 2017-01-21 20:46:40.404 021 11434.89 41.43 56965.13 88888.00 2017-01-21 20:46:40.904 021 11435.17 41.50 56964.92 88888.00 2017-01-21 20:46:41.404 021 11435.38 41.42 56964.73 88888.00 2017-01-21 20:46:41.904 021 11435.59 41.43 56964.49 88888.00 2017-01-21 20:46:42.404 021 11435.76 41.50 56964.31 88888.00 2017-01-21 20:46:42.904 021 11435.92 41.50 56964.16 88888.00 2017-01-21 20:46:43.404 021 11436.13 41.55 56963.90 88888.00 2017-01-21 20:46:43.904 021 11436.37 41.47 56963.68 88888.00 2017-01-21 20:46:44.404 021 11436.58 41.44 56963.50 88888.00 2017-01-21 20:46:44.904 021 11436.77 41.42 56963.37 88888.00 2017-01-21 20:46:45.404 021 11437.00 41.49 56963.22 88888.00 2017-01-21 20:46:45.904 021 11437.18 41.61 56963.02 88888.00 2017-01-21 20:46:46.404 021 11437.35 41.64 56962.81 88888.00 2017-01-21 20:46:46.904 021 11437.56 41.49 56962.69 88888.00 2017-01-21 20:46:47.404 021 11437.76 41.58 56962.60 88888.00 2017-01-21 20:46:47.904 021 11437.92 41.57 56962.50 88888.00 2017-01-21 20:46:48.404 021 11438.14 41.56 56962.48 88888.00 2017-01-21 20:46:48.904 021 11438.35 41.63 56962.40 88888.00 2017-01-21 20:46:49.404 021 11438.52 41.72 56962.31 88888.00 2017-01-21 20:46:49.904 021 11438.74 41.69 56962.24 88888.00 2017-01-21 20:46:50.404 021 11439.02 41.68 56962.21 88888.00 2017-01-21 20:46:50.904 021 11439.24 41.72 56962.15 88888.00 2017-01-21 20:46:51.404 021 11439.44 41.86 56962.08 88888.00 2017-01-21 20:46:51.904 021 11439.63 41.98 56962.10 88888.00 2017-01-21 20:46:52.404 021 11439.83 41.96 56962.03 88888.00 2017-01-21 20:46:52.904 021 11440.00 41.88 56962.02 88888.00 2017-01-21 20:46:53.404 021 11440.19 41.96 56961.98 88888.00 2017-01-21 20:46:53.904 021 11440.35 41.88 56962.02 88888.00 2017-01-21 20:46:54.404 021 11440.49 41.97 56962.11 88888.00 2017-01-21 20:46:54.904 021 11440.63 42.13 56962.21 88888.00 2017-01-21 20:46:55.404 021 11440.81 42.24 56962.31 88888.00 2017-01-21 20:46:55.904 021 11440.97 42.25 56962.41 88888.00 2017-01-21 20:46:56.404 021 11441.13 42.23 56962.56 88888.00 2017-01-21 20:46:56.904 021 11441.29 42.38 56962.66 88888.00 2017-01-21 20:46:57.404 021 11441.42 42.53 56962.75 88888.00 2017-01-21 20:46:57.904 021 11441.57 42.60 56962.91 88888.00 2017-01-21 20:46:58.404 021 11441.74 42.63 56963.00 88888.00 2017-01-21 20:46:58.904 021 11441.94 42.64 56963.14 88888.00 2017-01-21 20:46:59.404 021 11442.12 42.72 56963.26 88888.00 2017-01-21 20:46:59.904 021 11442.31 42.80 56963.39 88888.00 2017-01-21 20:47:00.404 021 11442.47 42.90 56963.56 88888.00 2017-01-21 20:47:00.904 021 11442.56 43.19 56963.70 88888.00 2017-01-21 20:47:01.404 021 11442.68 43.19 56963.85 88888.00 2017-01-21 20:47:01.904 021 11442.88 43.19 56964.01 88888.00 2017-01-21 20:47:02.404 021 11443.04 43.26 56964.22 88888.00 2017-01-21 20:47:02.904 021 11443.19 43.45 56964.42 88888.00 2017-01-21 20:47:03.404 021 11443.29 43.58 56964.66 88888.00 2017-01-21 20:47:03.904 021 11443.33 44.01 56964.82 88888.00 2017-01-21 20:47:04.404 021 11443.45 43.88 56964.99 88888.00 2017-01-21 20:47:04.904 021 11443.53 43.76 56965.19 88888.00 2017-01-21 20:47:05.404 021 11443.66 43.85 56965.43 88888.00 2017-01-21 20:47:05.904 021 11443.73 43.99 56965.68 88888.00 2017-01-21 20:47:06.404 021 11443.82 44.07 56965.87 88888.00 2017-01-21 20:47:06.904 021 11443.99 44.24 56966.07 88888.00 2017-01-21 20:47:07.404 021 11444.08 44.24 56966.30 88888.00 2017-01-21 20:47:07.904 021 11444.19 44.30 56966.55 88888.00 2017-01-21 20:47:08.404 021 11444.34 44.49 56966.75 88888.00 2017-01-21 20:47:08.904 021 11444.43 44.65 56966.96 88888.00 2017-01-21 20:47:09.404 021 11444.57 44.64 56967.17 88888.00 2017-01-21 20:47:09.904 021 11444.68 44.82 56967.38 88888.00 2017-01-21 20:47:10.404 021 11444.82 44.95 56967.56 88888.00 2017-01-21 20:47:10.904 021 11444.93 45.05 56967.76 88888.00 2017-01-21 20:47:11.404 021 11445.00 45.08 56967.97 88888.00 2017-01-21 20:47:11.904 021 11445.12 45.13 56968.16 88888.00 2017-01-21 20:47:12.404 021 11445.25 45.13 56968.33 88888.00 2017-01-21 20:47:12.904 021 11445.38 45.15 56968.51 88888.00 2017-01-21 20:47:13.404 021 11445.44 45.22 56968.70 88888.00 2017-01-21 20:47:13.904 021 11445.54 45.36 56968.85 88888.00 2017-01-21 20:47:14.404 021 11445.60 45.46 56969.05 88888.00 2017-01-21 20:47:14.904 021 11445.66 45.49 56969.23 88888.00 2017-01-21 20:47:15.404 021 11445.69 45.67 56969.40 88888.00 2017-01-21 20:47:15.904 021 11445.75 45.79 56969.53 88888.00 2017-01-21 20:47:16.404 021 11445.83 45.77 56969.66 88888.00 2017-01-21 20:47:16.904 021 11445.94 45.87 56969.78 88888.00 2017-01-21 20:47:17.404 021 11446.04 45.91 56969.94 88888.00 2017-01-21 20:47:17.904 021 11446.15 46.19 56970.06 88888.00 2017-01-21 20:47:18.404 021 11446.20 46.25 56970.11 88888.00 2017-01-21 20:47:18.904 021 11446.21 46.28 56970.14 88888.00 2017-01-21 20:47:19.404 021 11446.32 46.27 56970.27 88888.00 2017-01-21 20:47:19.904 021 11446.44 46.28 56970.37 88888.00 2017-01-21 20:47:20.404 021 11446.52 46.34 56970.45 88888.00 2017-01-21 20:47:20.904 021 11446.59 46.39 56970.53 88888.00 2017-01-21 20:47:21.404 021 11446.58 46.45 56970.51 88888.00 2017-01-21 20:47:21.904 021 11446.62 46.41 56970.59 88888.00 2017-01-21 20:47:22.404 021 11446.67 46.34 56970.60 88888.00 2017-01-21 20:47:22.904 021 11446.71 46.38 56970.63 88888.00 2017-01-21 20:47:23.404 021 11446.72 46.41 56970.66 88888.00 2017-01-21 20:47:23.904 021 11446.73 46.41 56970.66 88888.00 2017-01-21 20:47:24.404 021 11446.74 46.40 56970.64 88888.00 2017-01-21 20:47:24.904 021 11446.73 46.44 56970.63 88888.00 2017-01-21 20:47:25.404 021 11446.74 46.42 56970.53 88888.00 2017-01-21 20:47:25.904 021 11446.79 46.54 56970.55 88888.00 2017-01-21 20:47:26.404 021 11446.84 46.51 56970.53 88888.00 2017-01-21 20:47:26.904 021 11446.88 46.52 56970.51 88888.00 2017-01-21 20:47:27.404 021 11446.95 46.76 56970.52 88888.00 2017-01-21 20:47:27.904 021 11446.99 46.78 56970.63 88888.00 2017-01-21 20:47:28.404 021 11447.00 46.65 56970.57 88888.00 2017-01-21 20:47:28.904 021 11447.13 46.95 56970.58 88888.00 2017-01-21 20:47:29.404 021 11447.18 46.93 56970.63 88888.00 2017-01-21 20:47:29.904 021 11447.21 46.67 56970.64 88888.00 2017-01-21 20:47:30.404 021 11447.32 46.58 56970.70 88888.00 2017-01-21 20:47:30.904 021 11447.35 46.58 56970.68 88888.00 2017-01-21 20:47:31.404 021 11447.36 46.52 56970.70 88888.00 2017-01-21 20:47:31.904 021 11447.36 46.46 56970.73 88888.00 2017-01-21 20:47:32.404 021 11447.40 46.42 56970.75 88888.00 2017-01-21 20:47:32.904 021 11447.48 46.45 56970.70 88888.00 2017-01-21 20:47:33.404 021 11447.47 46.35 56970.72 88888.00 2017-01-21 20:47:33.904 021 11447.47 46.28 56970.79 88888.00 2017-01-21 20:47:34.404 021 11447.44 46.33 56970.76 88888.00 2017-01-21 20:47:34.904 021 11447.44 46.32 56970.79 88888.00 2017-01-21 20:47:35.404 021 11447.50 46.23 56970.85 88888.00 2017-01-21 20:47:35.904 021 11447.50 46.19 56970.89 88888.00 2017-01-21 20:47:36.404 021 11447.48 46.18 56970.91 88888.00 2017-01-21 20:47:36.904 021 11447.46 46.20 56971.01 88888.00 2017-01-21 20:47:37.404 021 11447.46 46.38 56971.10 88888.00 2017-01-21 20:47:37.904 021 11447.44 46.49 56971.19 88888.00 2017-01-21 20:47:38.404 021 11447.50 46.34 56971.27 88888.00 2017-01-21 20:47:38.904 021 11447.53 46.21 56971.45 88888.00 2017-01-21 20:47:39.404 021 11447.54 46.20 56971.54 88888.00 2017-01-21 20:47:39.904 021 11447.53 46.18 56971.60 88888.00 2017-01-21 20:47:40.404 021 11447.55 46.21 56971.69 88888.00 2017-01-21 20:47:40.904 021 11447.57 46.14 56971.78 88888.00 2017-01-21 20:47:41.404 021 11447.54 46.13 56971.80 88888.00 2017-01-21 20:47:41.904 021 11447.47 46.03 56971.86 88888.00 2017-01-21 20:47:42.404 021 11447.39 45.87 56971.91 88888.00 2017-01-21 20:47:42.904 021 11447.34 45.77 56971.91 88888.00 2017-01-21 20:47:43.404 021 11447.35 45.80 56971.90 88888.00 2017-01-21 20:47:43.904 021 11447.36 45.71 56971.86 88888.00 2017-01-21 20:47:44.404 021 11447.32 45.63 56971.90 88888.00 2017-01-21 20:47:44.904 021 11447.28 45.59 56971.91 88888.00 2017-01-21 20:47:45.404 021 11447.26 45.67 56971.97 88888.00 2017-01-21 20:47:45.904 021 11447.21 45.67 56972.03 88888.00 2017-01-21 20:47:46.404 021 11447.26 45.70 56972.00 88888.00 2017-01-21 20:47:46.904 021 11447.33 45.69 56972.05 88888.00 2017-01-21 20:47:47.404 021 11447.32 45.85 56972.06 88888.00 2017-01-21 20:47:47.904 021 11447.28 45.86 56972.16 88888.00 2017-01-21 20:47:48.404 021 11447.22 45.79 56972.22 88888.00 2017-01-21 20:47:48.904 021 11447.21 45.67 56972.26 88888.00 2017-01-21 20:47:49.404 021 11447.14 45.65 56972.25 88888.00 2017-01-21 20:47:49.904 021 11447.07 45.66 56972.27 88888.00 2017-01-21 20:47:50.404 021 11447.01 45.57 56972.30 88888.00 2017-01-21 20:47:50.904 021 11446.90 45.43 56972.36 88888.00 2017-01-21 20:47:51.404 021 11446.80 45.26 56972.32 88888.00 2017-01-21 20:47:51.904 021 11446.76 45.17 56972.32 88888.00 2017-01-21 20:47:52.404 021 11446.62 44.95 56972.35 88888.00 2017-01-21 20:47:52.904 021 11446.51 44.79 56972.36 88888.00 2017-01-21 20:47:53.404 021 11446.44 44.71 56972.33 88888.00 2017-01-21 20:47:53.904 021 11446.35 44.68 56972.31 88888.00 2017-01-21 20:47:54.404 021 11446.30 44.49 56972.29 88888.00 2017-01-21 20:47:54.904 021 11446.23 44.41 56972.30 88888.00 2017-01-21 20:47:55.404 021 11446.18 44.33 56972.27 88888.00 2017-01-21 20:47:55.904 021 11446.12 44.31 56972.27 88888.00 2017-01-21 20:47:56.404 021 11446.10 44.35 56972.30 88888.00 2017-01-21 20:47:56.904 021 11446.05 44.50 56972.31 88888.00 2017-01-21 20:47:57.404 021 11445.97 44.35 56972.30 88888.00 2017-01-21 20:47:57.904 021 11445.83 44.29 56972.33 88888.00 2017-01-21 20:47:58.404 021 11445.69 44.21 56972.33 88888.00 2017-01-21 20:47:58.904 021 11445.58 44.00 56972.27 88888.00 2017-01-21 20:47:59.404 021 11445.42 43.89 56972.30 88888.00 2017-01-21 20:47:59.904 021 11445.26 43.75 56972.31 88888.00 2017-01-21 20:48:00.404 021 11445.10 43.60 56972.25 88888.00 2017-01-21 20:48:00.904 021 11444.93 43.42 56972.18 88888.00 2017-01-21 20:48:01.404 021 11444.84 43.25 56972.13 88888.00 2017-01-21 20:48:01.904 021 11444.69 43.22 56972.11 88888.00 2017-01-21 20:48:02.405 021 11444.57 43.36 56972.10 88888.00 2017-01-21 20:48:02.905 021 11444.56 43.05 56972.11 88888.00 2017-01-21 20:48:03.405 021 11444.54 42.92 56972.18 88888.00 2017-01-21 20:48:03.905 021 11444.43 42.90 56972.16 88888.00 2017-01-21 20:48:04.405 021 11444.40 42.86 56972.14 88888.00 2017-01-21 20:48:04.905 021 11444.40 42.93 56972.14 88888.00 2017-01-21 20:48:05.405 021 11444.27 43.35 56972.14 88888.00 2017-01-21 20:48:05.905 021 11444.21 43.38 56972.06 88888.00 2017-01-21 20:48:06.405 021 11444.15 42.71 56971.99 88888.00 2017-01-21 20:48:06.905 021 11444.06 42.37 56971.97 88888.00 2017-01-21 20:48:07.405 021 11443.96 42.31 56971.93 88888.00 2017-01-21 20:48:07.905 021 11443.92 42.16 56971.85 88888.00 2017-01-21 20:48:08.405 021 11443.79 41.96 56971.74 88888.00 2017-01-21 20:48:08.905 021 11443.64 42.19 56971.61 88888.00 2017-01-21 20:48:09.405 021 11443.60 41.91 56971.59 88888.00 2017-01-21 20:48:09.905 021 11443.56 41.58 56971.49 88888.00 2017-01-21 20:48:10.405 021 11443.45 41.48 56971.42 88888.00 2017-01-21 20:48:10.905 021 11443.47 41.35 56971.42 88888.00 2017-01-21 20:48:11.405 021 11443.44 41.30 56971.46 88888.00 2017-01-21 20:48:11.905 021 11443.39 41.27 56971.43 88888.00 2017-01-21 20:48:12.405 021 11443.47 41.17 56971.41 88888.00 2017-01-21 20:48:12.905 021 11443.47 41.18 56971.34 88888.00 2017-01-21 20:48:13.405 021 11443.45 41.07 56971.30 88888.00 2017-01-21 20:48:13.905 021 11443.46 40.93 56971.21 88888.00 2017-01-21 20:48:14.405 021 11443.44 40.76 56971.10 88888.00 2017-01-21 20:48:14.905 021 11443.41 40.70 56970.94 88888.00 2017-01-21 20:48:15.405 021 11443.40 40.72 56970.71 88888.00 2017-01-21 20:48:15.905 021 11443.31 40.49 56970.59 88888.00 2017-01-21 20:48:16.405 021 11443.19 40.30 56970.50 88888.00 2017-01-21 20:48:16.905 021 11443.08 40.12 56970.42 88888.00 2017-01-21 20:48:17.405 021 11443.02 40.00 56970.37 88888.00 2017-01-21 20:48:17.905 021 11442.98 39.89 56970.39 88888.00 2017-01-21 20:48:18.405 021 11442.91 39.88 56970.40 88888.00 2017-01-21 20:48:18.905 021 11442.87 39.82 56970.36 88888.00 2017-01-21 20:48:19.405 021 11442.80 39.62 56970.28 88888.00 2017-01-21 20:48:19.905 021 11442.68 39.55 56970.21 88888.00 2017-01-21 20:48:20.405 021 11442.61 39.53 56970.18 88888.00 2017-01-21 20:48:20.905 021 11442.61 39.27 56970.12 88888.00 2017-01-21 20:48:21.405 021 11442.57 39.16 56970.01 88888.00 2017-01-21 20:48:21.905 021 11442.54 39.02 56969.89 88888.00 2017-01-21 20:48:22.405 021 11442.54 38.82 56969.78 88888.00 2017-01-21 20:48:22.905 021 11442.48 38.66 56969.66 88888.00 2017-01-21 20:48:23.405 021 11442.45 38.50 56969.57 88888.00 2017-01-21 20:48:23.905 021 11442.43 38.55 56969.46 88888.00 2017-01-21 20:48:24.405 021 11442.31 38.36 56969.41 88888.00 2017-01-21 20:48:24.905 021 11442.21 38.24 56969.43 88888.00 2017-01-21 20:48:25.405 021 11442.14 38.03 56969.41 88888.00 2017-01-21 20:48:25.905 021 11442.06 37.95 56969.34 88888.00 2017-01-21 20:48:26.405 021 11441.94 37.69 56969.30 88888.00 2017-01-21 20:48:26.905 021 11441.80 37.55 56969.23 88888.00 2017-01-21 20:48:27.405 021 11441.69 37.35 56969.20 88888.00 2017-01-21 20:48:27.905 021 11441.56 37.12 56969.10 88888.00 2017-01-21 20:48:28.405 021 11441.43 36.95 56968.92 88888.00 2017-01-21 20:48:28.905 021 11441.37 36.91 56968.85 88888.00 2017-01-21 20:48:29.405 021 11441.22 36.96 56968.76 88888.00 2017-01-21 20:48:29.905 021 11441.08 36.87 56968.66 88888.00 2017-01-21 20:48:30.405 021 11440.97 36.33 56968.54 88888.00 2017-01-21 20:48:30.905 021 11440.88 36.17 56968.41 88888.00 2017-01-21 20:48:31.405 021 11440.74 36.06 56968.29 88888.00 2017-01-21 20:48:31.905 021 11440.67 35.92 56968.24 88888.00 2017-01-21 20:48:32.405 021 11440.58 35.80 56968.13 88888.00 2017-01-21 20:48:32.905 021 11440.44 35.66 56968.03 88888.00 2017-01-21 20:48:33.405 021 11440.37 35.47 56967.92 88888.00 2017-01-21 20:48:33.905 021 11440.25 35.33 56967.76 88888.00 2017-01-21 20:48:34.405 021 11440.11 35.17 56967.61 88888.00 2017-01-21 20:48:34.905 021 11439.97 35.03 56967.51 88888.00 2017-01-21 20:48:35.405 021 11439.89 34.84 56967.39 88888.00 2017-01-21 20:48:35.905 021 11439.71 34.60 56967.31 88888.00 2017-01-21 20:48:36.405 021 11439.61 34.53 56967.18 88888.00 2017-01-21 20:48:36.905 021 11439.50 34.45 56966.98 88888.00 2017-01-21 20:48:37.405 021 11439.33 34.09 56966.78 88888.00 2017-01-21 20:48:37.905 021 11439.14 33.92 56966.61 88888.00 2017-01-21 20:48:38.405 021 11438.99 33.72 56966.46 88888.00 2017-01-21 20:48:38.905 021 11438.79 33.61 56966.34 88888.00 2017-01-21 20:48:39.405 021 11438.61 33.54 56966.13 88888.00 2017-01-21 20:48:39.905 021 11438.45 33.35 56965.89 88888.00 2017-01-21 20:48:40.405 021 11438.31 33.04 56965.67 88888.00 2017-01-21 20:48:40.905 021 11438.11 32.80 56965.45 88888.00 2017-01-21 20:48:41.405 021 11437.97 32.66 56965.25 88888.00 2017-01-21 20:48:41.905 021 11437.84 32.51 56965.06 88888.00 2017-01-21 20:48:42.405 021 11437.69 32.47 56964.85 88888.00 2017-01-21 20:48:42.905 021 11437.56 32.40 56964.71 88888.00 2017-01-21 20:48:43.405 021 11437.43 32.27 56964.48 88888.00 2017-01-21 20:48:43.905 021 11437.29 32.08 56964.30 88888.00 2017-01-21 20:48:44.405 021 11437.17 31.81 56964.14 88888.00 2017-01-21 20:48:44.905 021 11437.03 31.68 56963.96 88888.00 2017-01-21 20:48:45.405 021 11436.85 31.41 56963.75 88888.00 2017-01-21 20:48:45.905 021 11436.68 31.20 56963.52 88888.00 2017-01-21 20:48:46.405 021 11436.48 31.07 56963.32 88888.00 2017-01-21 20:48:46.905 021 11436.27 30.97 56963.09 88888.00 2017-01-21 20:48:47.405 021 11436.04 30.70 56962.86 88888.00 2017-01-21 20:48:47.905 021 11435.86 30.43 56962.57 88888.00 2017-01-21 20:48:48.405 021 11435.64 30.23 56962.23 88888.00 2017-01-21 20:48:48.905 021 11435.43 30.04 56961.93 88888.00 2017-01-21 20:48:49.405 021 11435.27 29.86 56961.63 88888.00 2017-01-21 20:48:49.905 021 11435.11 29.61 56961.32 88888.00 2017-01-21 20:48:50.405 021 11434.96 29.38 56961.00 88888.00 2017-01-21 20:48:50.905 021 11434.85 29.17 56960.69 88888.00 2017-01-21 20:48:51.405 021 11434.77 29.03 56960.43 88888.00 2017-01-21 20:48:51.905 021 11434.63 28.97 56960.25 88888.00 2017-01-21 20:48:52.405 021 11434.55 28.84 56960.04 88888.00 2017-01-21 20:48:52.905 021 11434.46 28.77 56959.79 88888.00 2017-01-21 20:48:53.405 021 11434.36 28.65 56959.54 88888.00 2017-01-21 20:48:53.905 021 11434.28 28.43 56959.27 88888.00 2017-01-21 20:48:54.405 021 11434.14 28.25 56959.01 88888.00 2017-01-21 20:48:54.905 021 11434.02 28.03 56958.72 88888.00 2017-01-21 20:48:55.405 021 11433.93 27.82 56958.46 88888.00 2017-01-21 20:48:55.905 021 11433.82 27.71 56958.21 88888.00 2017-01-21 20:48:56.405 021 11433.72 27.66 56957.97 88888.00 2017-01-21 20:48:56.905 021 11433.58 27.34 56957.70 88888.00 2017-01-21 20:48:57.405 021 11433.47 27.14 56957.44 88888.00 2017-01-21 20:48:57.905 021 11433.38 27.09 56957.22 88888.00 2017-01-21 20:48:58.405 021 11433.19 26.92 56957.02 88888.00 2017-01-21 20:48:58.905 021 11433.03 26.79 56956.66 88888.00 2017-01-21 20:48:59.405 021 11432.86 26.62 56956.39 88888.00 2017-01-21 20:48:59.905 021 11432.70 26.48 56956.13 88888.00 2017-01-21 20:49:00.405 021 11432.56 26.45 56955.89 88888.00 2017-01-21 20:49:00.905 021 11432.47 26.19 56955.69 88888.00 2017-01-21 20:49:01.405 021 11432.35 25.97 56955.44 88888.00 2017-01-21 20:49:01.905 021 11432.21 25.90 56955.19 88888.00 2017-01-21 20:49:02.405 021 11432.19 25.73 56954.98 88888.00 2017-01-21 20:49:02.905 021 11432.14 25.63 56954.77 88888.00 2017-01-21 20:49:03.405 021 11432.10 25.70 56954.58 88888.00 2017-01-21 20:49:03.905 021 11432.07 25.66 56954.38 88888.00 2017-01-21 20:49:04.405 021 11432.05 25.46 56954.14 88888.00 2017-01-21 20:49:04.905 021 11431.99 25.28 56953.93 88888.00 2017-01-21 20:49:05.405 021 11431.92 25.09 56953.72 88888.00 2017-01-21 20:49:05.905 021 11431.84 24.96 56953.49 88888.00 2017-01-21 20:49:06.405 021 11431.75 24.82 56953.26 88888.00 2017-01-21 20:49:06.905 021 11431.62 24.81 56953.04 88888.00 2017-01-21 20:49:07.405 021 11431.50 24.48 56952.75 88888.00 2017-01-21 20:49:07.905 021 11431.45 24.34 56952.50 88888.00 2017-01-21 20:49:08.405 021 11431.36 24.24 56952.22 88888.00 2017-01-21 20:49:08.905 021 11431.27 24.04 56951.89 88888.00 2017-01-21 20:49:09.405 021 11431.20 23.90 56951.57 88888.00 2017-01-21 20:49:09.905 021 11431.10 23.76 56951.25 88888.00 2017-01-21 20:49:10.405 021 11431.09 23.56 56950.94 88888.00 2017-01-21 20:49:10.905 021 11431.11 23.42 56950.69 88888.00 2017-01-21 20:49:11.405 021 11431.10 23.46 56950.46 88888.00 2017-01-21 20:49:11.905 021 11431.11 23.24 56950.16 88888.00 2017-01-21 20:49:12.405 021 11431.14 23.12 56949.98 88888.00 2017-01-21 20:49:12.905 021 11431.10 23.05 56949.78 88888.00 2017-01-21 20:49:13.405 021 11431.08 22.93 56949.48 88888.00 2017-01-21 20:49:13.905 021 11431.06 22.85 56949.25 88888.00 2017-01-21 20:49:14.405 021 11431.01 22.74 56949.01 88888.00 2017-01-21 20:49:14.905 021 11431.03 22.70 56948.77 88888.00 2017-01-21 20:49:15.405 021 11431.07 22.60 56948.51 88888.00 2017-01-21 20:49:15.905 021 11431.07 22.56 56948.26 88888.00 2017-01-21 20:49:16.405 021 11431.00 22.42 56947.98 88888.00 2017-01-21 20:49:16.905 021 11430.97 22.34 56947.71 88888.00 2017-01-21 20:49:17.405 021 11431.01 22.20 56947.47 88888.00 2017-01-21 20:49:17.905 021 11431.00 22.18 56947.23 88888.00 2017-01-21 20:49:18.405 021 11431.04 22.09 56946.96 88888.00 2017-01-21 20:49:18.905 021 11431.16 21.96 56946.65 88888.00 2017-01-21 20:49:19.405 021 11431.26 21.96 56946.39 88888.00 2017-01-21 20:49:19.905 021 11431.37 21.96 56946.14 88888.00 2017-01-21 20:49:20.405 021 11431.51 21.85 56945.98 88888.00 2017-01-21 20:49:20.905 021 11431.61 21.74 56945.78 88888.00 2017-01-21 20:49:21.405 021 11431.71 21.74 56945.54 88888.00 2017-01-21 20:49:21.905 021 11431.83 21.76 56945.37 88888.00 2017-01-21 20:49:22.405 021 11431.93 21.76 56945.21 88888.00 2017-01-21 20:49:22.905 021 11431.99 21.69 56945.01 88888.00 2017-01-21 20:49:23.405 021 11432.08 21.68 56944.82 88888.00 2017-01-21 20:49:23.905 021 11432.19 21.61 56944.57 88888.00 2017-01-21 20:49:24.405 021 11432.26 21.52 56944.31 88888.00 2017-01-21 20:49:24.905 021 11432.38 21.54 56944.02 88888.00 2017-01-21 20:49:25.405 021 11432.56 21.51 56943.72 88888.00 2017-01-21 20:49:25.905 021 11432.66 21.44 56943.42 88888.00 2017-01-21 20:49:26.405 021 11432.79 21.37 56943.10 88888.00 2017-01-21 20:49:26.905 021 11432.95 21.36 56942.82 88888.00 2017-01-21 20:49:27.405 021 11433.05 21.38 56942.53 88888.00 2017-01-21 20:49:27.905 021 11433.16 21.49 56942.29 88888.00 2017-01-21 20:49:28.405 021 11433.30 21.31 56942.03 88888.00 2017-01-21 20:49:28.905 021 11433.36 21.14 56941.70 88888.00 2017-01-21 20:49:29.405 021 11433.40 21.13 56941.35 88888.00 2017-01-21 20:49:29.905 021 11433.54 21.03 56941.01 88888.00 2017-01-21 20:49:30.405 021 11433.68 20.94 56940.72 88888.00 2017-01-21 20:49:30.905 021 11433.80 20.87 56940.46 88888.00 2017-01-21 20:49:31.405 021 11433.90 20.80 56940.17 88888.00 2017-01-21 20:49:31.905 021 11434.06 20.77 56939.92 88888.00 2017-01-21 20:49:32.405 021 11434.21 20.80 56939.64 88888.00 2017-01-21 20:49:32.905 021 11434.39 20.77 56939.39 88888.00 2017-01-21 20:49:33.405 021 11434.56 20.73 56939.07 88888.00 2017-01-21 20:49:33.905 021 11434.71 20.66 56938.70 88888.00 2017-01-21 20:49:34.405 021 11434.83 20.57 56938.46 88888.00 2017-01-21 20:49:34.905 021 11434.92 20.59 56938.21 88888.00 2017-01-21 20:49:35.405 021 11435.06 20.50 56937.85 88888.00 2017-01-21 20:49:35.905 021 11435.20 20.45 56937.53 88888.00 2017-01-21 20:49:36.405 021 11435.33 20.42 56937.27 88888.00 2017-01-21 20:49:36.905 021 11435.48 20.42 56936.99 88888.00 2017-01-21 20:49:37.405 021 11435.58 20.32 56936.69 88888.00 2017-01-21 20:49:37.905 021 11435.71 20.26 56936.39 88888.00 2017-01-21 20:49:38.405 021 11435.94 20.25 56936.12 88888.00 2017-01-21 20:49:38.905 021 11436.14 20.34 56935.93 88888.00 2017-01-21 20:49:39.405 021 11436.30 20.53 56935.67 88888.00 2017-01-21 20:49:39.905 021 11436.50 20.49 56935.47 88888.00 2017-01-21 20:49:40.405 021 11436.63 20.27 56935.22 88888.00 2017-01-21 20:49:40.905 021 11436.76 20.20 56935.03 88888.00 2017-01-21 20:49:41.405 021 11436.90 20.25 56934.80 88888.00 2017-01-21 20:49:41.905 021 11437.03 20.32 56934.63 88888.00 2017-01-21 20:49:42.405 021 11437.21 20.33 56934.54 88888.00 2017-01-21 20:49:42.905 021 11437.36 20.30 56934.42 88888.00 2017-01-21 20:49:43.405 021 11437.55 20.40 56934.30 88888.00 2017-01-21 20:49:43.905 021 11437.67 20.33 56934.22 88888.00 2017-01-21 20:49:44.405 021 11437.82 20.36 56934.11 88888.00 2017-01-21 20:49:44.905 021 11437.97 20.42 56934.05 88888.00 2017-01-21 20:49:45.405 021 11438.12 20.53 56933.94 88888.00 2017-01-21 20:49:45.905 021 11438.30 20.61 56933.86 88888.00 2017-01-21 20:49:46.405 021 11438.56 20.75 56933.85 88888.00 2017-01-21 20:49:46.905 021 11438.72 20.81 56933.87 88888.00 2017-01-21 20:49:47.405 021 11438.81 20.88 56933.92 88888.00 2017-01-21 20:49:47.905 021 11438.98 20.93 56933.95 88888.00 2017-01-21 20:49:48.405 021 11439.08 21.02 56933.99 88888.00 2017-01-21 20:49:48.905 021 11439.22 21.11 56934.10 88888.00 2017-01-21 20:49:49.405 021 11439.37 21.35 56934.17 88888.00 2017-01-21 20:49:49.905 021 11439.50 21.47 56934.26 88888.00 2017-01-21 20:49:50.405 021 11439.65 21.52 56934.35 88888.00 2017-01-21 20:49:50.905 021 11439.82 21.70 56934.43 88888.00 2017-01-21 20:49:51.405 021 11439.96 21.90 56934.49 88888.00 2017-01-21 20:49:51.905 021 11440.06 22.02 56934.62 88888.00 2017-01-21 20:49:52.405 021 11440.26 22.17 56934.76 88888.00 2017-01-21 20:49:52.905 021 11440.45 22.27 56934.93 88888.00 2017-01-21 20:49:53.405 021 11440.62 22.47 56935.03 88888.00 2017-01-21 20:49:53.905 021 11440.79 22.67 56935.17 88888.00 2017-01-21 20:49:54.405 021 11440.94 22.99 56935.28 88888.00 2017-01-21 20:49:54.905 021 11441.07 23.01 56935.42 88888.00 2017-01-21 20:49:55.405 021 11441.24 23.09 56935.60 88888.00 2017-01-21 20:49:55.905 021 11441.37 23.22 56935.71 88888.00 2017-01-21 20:49:56.405 021 11441.45 23.41 56935.78 88888.00 2017-01-21 20:49:56.905 021 11441.58 23.52 56935.89 88888.00 2017-01-21 20:49:57.405 021 11441.69 23.63 56935.99 88888.00 2017-01-21 20:49:57.905 021 11441.77 23.68 56936.06 88888.00 2017-01-21 20:49:58.405 021 11441.85 23.79 56936.19 88888.00 2017-01-21 20:49:58.905 021 11442.00 24.10 56936.32 88888.00 2017-01-21 20:49:59.405 021 11442.17 24.31 56936.44 88888.00 2017-01-21 20:49:59.905 021 11442.32 24.44 56936.61 88888.00 2017-01-21 20:50:00.405 021 11442.48 24.56 56936.79 88888.00 2017-01-21 20:50:00.905 021 11442.63 24.75 56936.95 88888.00 2017-01-21 20:50:01.405 021 11442.74 24.96 56937.16 88888.00 2017-01-21 20:50:01.905 021 11442.84 25.15 56937.31 88888.00 2017-01-21 20:50:02.405 021 11442.97 25.36 56937.48 88888.00 2017-01-21 20:50:02.905 021 11443.02 25.45 56937.65 88888.00 2017-01-21 20:50:03.405 021 11443.05 25.63 56937.85 88888.00 2017-01-21 20:50:03.905 021 11443.08 25.73 56938.04 88888.00 2017-01-21 20:50:04.405 021 11443.12 25.84 56938.20 88888.00 2017-01-21 20:50:04.905 021 11443.18 26.00 56938.33 88888.00 2017-01-21 20:50:05.405 021 11443.31 26.35 56938.48 88888.00 2017-01-21 20:50:05.905 021 11443.40 26.58 56938.68 88888.00 2017-01-21 20:50:06.405 021 11443.43 26.73 56938.87 88888.00 2017-01-21 20:50:06.905 021 11443.56 26.89 56939.06 88888.00 2017-01-21 20:50:07.405 021 11443.66 27.20 56939.23 88888.00 2017-01-21 20:50:07.905 021 11443.71 27.20 56939.36 88888.00 2017-01-21 20:50:08.405 021 11443.74 27.23 56939.52 88888.00 2017-01-21 20:50:08.905 021 11443.81 27.35 56939.66 88888.00 2017-01-21 20:50:09.405 021 11443.82 27.57 56939.84 88888.00 2017-01-21 20:50:09.905 021 11443.85 27.56 56940.01 88888.00 2017-01-21 20:50:10.405 021 11443.86 27.70 56940.21 88888.00 2017-01-21 20:50:10.905 021 11443.87 27.89 56940.42 88888.00 2017-01-21 20:50:11.405 021 11443.86 28.28 56940.68 88888.00 2017-01-21 20:50:11.905 021 11443.87 28.30 56940.99 88888.00 2017-01-21 20:50:12.405 021 11443.91 28.42 56941.25 88888.00 2017-01-21 20:50:12.905 021 11443.95 28.66 56941.45 88888.00 2017-01-21 20:50:13.405 021 11443.99 29.02 56941.63 88888.00 2017-01-21 20:50:13.905 021 11444.06 29.17 56941.81 88888.00 2017-01-21 20:50:14.405 021 11444.13 29.17 56942.01 88888.00 2017-01-21 20:50:14.905 021 11444.27 29.34 56942.23 88888.00 2017-01-21 20:50:15.405 021 11444.34 29.55 56942.42 88888.00 2017-01-21 20:50:15.905 021 11444.35 29.55 56942.61 88888.00 2017-01-21 20:50:16.405 021 11444.38 29.66 56942.89 88888.00 2017-01-21 20:50:16.905 021 11444.42 29.78 56943.19 88888.00 2017-01-21 20:50:17.405 021 11444.41 29.96 56943.48 88888.00 2017-01-21 20:50:17.905 021 11444.36 30.15 56943.82 88888.00 2017-01-21 20:50:18.405 021 11444.31 30.27 56944.09 88888.00 2017-01-21 20:50:18.905 021 11444.35 30.42 56944.37 88888.00 2017-01-21 20:50:19.405 021 11444.30 30.66 56944.50 88888.00 2017-01-21 20:50:19.905 021 11444.31 30.89 56944.67 88888.00 2017-01-21 20:50:20.405 021 11444.37 31.00 56944.83 88888.00 2017-01-21 20:50:20.905 021 11444.45 31.21 56944.94 88888.00 2017-01-21 20:50:21.405 021 11444.52 31.42 56945.11 88888.00 2017-01-21 20:50:21.905 021 11444.65 31.45 56945.30 88888.00 2017-01-21 20:50:22.405 021 11444.72 31.55 56945.44 88888.00 2017-01-21 20:50:22.905 021 11444.77 31.64 56945.54 88888.00 2017-01-21 20:50:23.405 021 11444.83 31.71 56945.79 88888.00 2017-01-21 20:50:23.905 021 11444.88 31.82 56946.01 88888.00 2017-01-21 20:50:24.405 021 11444.95 31.95 56946.20 88888.00 2017-01-21 20:50:24.905 021 11444.98 32.12 56946.45 88888.00 2017-01-21 20:50:25.405 021 11445.05 32.31 56946.65 88888.00 2017-01-21 20:50:25.905 021 11445.09 32.45 56946.80 88888.00 2017-01-21 20:50:26.405 021 11445.19 32.65 56946.91 88888.00 2017-01-21 20:50:26.905 021 11445.30 32.83 56947.03 88888.00 2017-01-21 20:50:27.406 021 11445.38 32.90 56947.09 88888.00 2017-01-21 20:50:27.906 021 11445.44 32.97 56947.15 88888.00 2017-01-21 20:50:28.406 021 11445.51 33.07 56947.16 88888.00 2017-01-21 20:50:28.906 021 11445.48 33.11 56947.19 88888.00 2017-01-21 20:50:29.406 021 11445.47 33.31 56947.26 88888.00 2017-01-21 20:50:29.906 021 11445.40 33.29 56947.27 88888.00 2017-01-21 20:50:30.406 021 11445.31 33.48 56947.34 88888.00 2017-01-21 20:50:30.906 021 11445.23 33.34 56947.38 88888.00 2017-01-21 20:50:31.406 021 11445.23 33.28 56947.51 88888.00 2017-01-21 20:50:31.906 021 11445.21 33.36 56947.62 88888.00 2017-01-21 20:50:32.406 021 11445.20 33.59 56947.74 88888.00 2017-01-21 20:50:32.906 021 11445.28 33.72 56947.90 88888.00 2017-01-21 20:50:33.406 021 11445.31 33.80 56947.99 88888.00 2017-01-21 20:50:33.906 021 11445.32 33.97 56947.98 88888.00 2017-01-21 20:50:34.406 021 11445.32 33.99 56947.97 88888.00 2017-01-21 20:50:34.906 021 11445.28 33.94 56948.00 88888.00 2017-01-21 20:50:35.406 021 11445.18 33.96 56947.98 88888.00 2017-01-21 20:50:35.906 021 11445.07 34.09 56947.97 88888.00 2017-01-21 20:50:36.406 021 11444.96 34.07 56947.97 88888.00 2017-01-21 20:50:36.906 021 11444.79 33.92 56947.99 88888.00 2017-01-21 20:50:37.406 021 11444.68 33.89 56948.02 88888.00 2017-01-21 20:50:37.906 021 11444.55 33.92 56948.09 88888.00 2017-01-21 20:50:38.406 021 11444.45 34.00 56948.13 88888.00 2017-01-21 20:50:38.906 021 11444.35 34.07 56948.17 88888.00 2017-01-21 20:50:39.406 021 11444.30 34.20 56948.29 88888.00 2017-01-21 20:50:39.906 021 11444.28 34.29 56948.36 88888.00 2017-01-21 20:50:40.406 021 11444.26 34.37 56948.44 88888.00 2017-01-21 20:50:40.906 021 11444.26 34.49 56948.42 88888.00 2017-01-21 20:50:41.406 021 11444.16 34.56 56948.36 88888.00 2017-01-21 20:50:41.906 021 11444.12 34.60 56948.20 88888.00 2017-01-21 20:50:42.406 021 11444.06 34.67 56948.06 88888.00 2017-01-21 20:50:42.906 021 11444.00 34.70 56947.97 88888.00 2017-01-21 20:50:43.406 021 11443.91 34.75 56947.87 88888.00 2017-01-21 20:50:43.906 021 11443.84 34.74 56947.80 88888.00 2017-01-21 20:50:44.406 021 11443.75 34.68 56947.72 88888.00 2017-01-21 20:50:44.906 021 11443.61 34.64 56947.64 88888.00 2017-01-21 20:50:45.406 021 11443.52 34.65 56947.60 88888.00 2017-01-21 20:50:45.906 021 11443.45 34.76 56947.58 88888.00 2017-01-21 20:50:46.406 021 11443.37 34.71 56947.52 88888.00 2017-01-21 20:50:46.906 021 11443.30 34.84 56947.51 88888.00 2017-01-21 20:50:47.406 021 11443.31 34.96 56947.42 88888.00 2017-01-21 20:50:47.906 021 11443.34 35.01 56947.38 88888.00 2017-01-21 20:50:48.406 021 11443.37 35.23 56947.30 88888.00 2017-01-21 20:50:48.906 021 11443.40 35.42 56947.16 88888.00 2017-01-21 20:50:49.406 021 11443.43 35.53 56946.96 88888.00 2017-01-21 20:50:49.906 021 11443.41 35.62 56946.76 88888.00 2017-01-21 20:50:50.406 021 11443.41 35.66 56946.53 88888.00 2017-01-21 20:50:50.906 021 11443.36 35.66 56946.29 88888.00 2017-01-21 20:50:51.406 021 11443.25 35.63 56946.05 88888.00 2017-01-21 20:50:51.906 021 11443.22 35.65 56945.87 88888.00 2017-01-21 20:50:52.406 021 11443.20 35.78 56945.73 88888.00 2017-01-21 20:50:52.906 021 11443.27 35.83 56945.56 88888.00 2017-01-21 20:50:53.406 021 11443.38 35.87 56945.43 88888.00 2017-01-21 20:50:53.906 021 11443.51 36.07 56945.35 88888.00 2017-01-21 20:50:54.406 021 11443.59 36.18 56945.20 88888.00 2017-01-21 20:50:54.906 021 11443.67 36.34 56945.10 88888.00 2017-01-21 20:50:55.406 021 11443.78 36.57 56944.95 88888.00 2017-01-21 20:50:55.906 021 11443.91 36.71 56944.75 88888.00 2017-01-21 20:50:56.406 021 11443.95 36.74 56944.53 88888.00 2017-01-21 20:50:56.906 021 11443.96 36.82 56944.26 88888.00 2017-01-21 20:50:57.406 021 11444.00 36.85 56943.99 88888.00 2017-01-21 20:50:57.906 021 11444.05 36.98 56943.77 88888.00 2017-01-21 20:50:58.406 021 11444.20 37.02 56943.54 88888.00 2017-01-21 20:50:58.906 021 11444.38 37.08 56943.35 88888.00 2017-01-21 20:50:59.406 021 11444.52 37.25 56943.12 88888.00 2017-01-21 20:50:59.906 021 11444.66 37.47 56942.87 88888.00 2017-01-21 20:51:00.406 021 11444.84 37.63 56942.66 88888.00 2017-01-21 20:51:00.906 021 11444.92 37.68 56942.47 88888.00 2017-01-21 20:51:01.406 021 11445.03 37.81 56942.21 88888.00 2017-01-21 20:51:01.906 021 11445.13 37.91 56941.94 88888.00 2017-01-21 20:51:02.406 021 11445.20 37.94 56941.69 88888.00 2017-01-21 20:51:02.906 021 11445.25 37.94 56941.44 88888.00 2017-01-21 20:51:03.406 021 11445.39 38.04 56941.24 88888.00 2017-01-21 20:51:03.906 021 11445.60 38.17 56940.99 88888.00 2017-01-21 20:51:04.406 021 11445.81 38.31 56940.78 88888.00 2017-01-21 20:51:04.906 021 11446.04 38.52 56940.48 88888.00 2017-01-21 20:51:05.406 021 11446.36 38.77 56940.22 88888.00 2017-01-21 20:51:05.906 021 11446.56 38.98 56939.90 88888.00 2017-01-21 20:51:06.406 021 11446.78 39.19 56939.59 88888.00 2017-01-21 20:51:06.906 021 11446.97 39.37 56939.20 88888.00 2017-01-21 20:51:07.406 021 11447.05 39.48 56938.79 88888.00 2017-01-21 20:51:07.906 021 11447.13 39.67 56938.42 88888.00 2017-01-21 20:51:08.406 021 11447.26 39.77 56938.12 88888.00 2017-01-21 20:51:08.906 021 11447.37 39.71 56937.83 88888.00 2017-01-21 20:51:09.406 021 11447.56 39.64 56937.54 88888.00 2017-01-21 20:51:09.906 021 11447.82 39.82 56937.28 88888.00 2017-01-21 20:51:10.406 021 11448.12 40.14 56937.00 88888.00 2017-01-21 20:51:10.906 021 11448.47 40.18 56936.74 88888.00 2017-01-21 20:51:11.406 021 11448.85 40.38 56936.49 88888.00 2017-01-21 20:51:11.906 021 11449.10 40.62 56936.19 88888.00 2017-01-21 20:51:12.406 021 11449.31 40.82 56935.81 88888.00 2017-01-21 20:51:12.906 021 11449.50 41.02 56935.39 88888.00 2017-01-21 20:51:13.406 021 11449.70 41.14 56935.04 88888.00 2017-01-21 20:51:13.906 021 11449.87 41.22 56934.68 88888.00 2017-01-21 20:51:14.406 021 11450.00 41.28 56934.30 88888.00 2017-01-21 20:51:14.906 021 11450.17 41.41 56933.86 88888.00 2017-01-21 20:51:15.406 021 11450.37 41.36 56933.48 88888.00 2017-01-21 20:51:15.906 021 11450.58 41.31 56933.08 88888.00 2017-01-21 20:51:16.406 021 11450.77 41.28 56932.78 88888.00 2017-01-21 20:51:16.906 021 11451.01 41.38 56932.44 88888.00 2017-01-21 20:51:17.406 021 11451.24 41.51 56932.15 88888.00 2017-01-21 20:51:17.906 021 11451.54 41.84 56931.86 88888.00 2017-01-21 20:51:18.406 021 11451.84 42.02 56931.55 88888.00 2017-01-21 20:51:18.906 021 11452.13 42.16 56931.23 88888.00 2017-01-21 20:51:19.406 021 11452.47 42.38 56930.92 88888.00 2017-01-21 20:51:19.906 021 11452.76 42.61 56930.60 88888.00 2017-01-21 20:51:20.406 021 11453.04 42.73 56930.20 88888.00 2017-01-21 20:51:20.906 021 11453.30 42.84 56929.83 88888.00 2017-01-21 20:51:21.406 021 11453.51 42.87 56929.54 88888.00 2017-01-21 20:51:21.906 021 11453.64 42.91 56929.22 88888.00 2017-01-21 20:51:22.406 021 11453.75 43.08 56928.87 88888.00 2017-01-21 20:51:22.906 021 11453.92 43.15 56928.62 88888.00 2017-01-21 20:51:23.406 021 11454.04 43.18 56928.29 88888.00 2017-01-21 20:51:23.906 021 11454.16 43.32 56928.08 88888.00 2017-01-21 20:51:24.406 021 11454.37 43.39 56927.90 88888.00 2017-01-21 20:51:24.906 021 11454.64 43.52 56927.75 88888.00 2017-01-21 20:51:25.406 021 11454.97 43.68 56927.61 88888.00 2017-01-21 20:51:25.906 021 11455.28 43.96 56927.43 88888.00 2017-01-21 20:51:26.406 021 11455.64 44.24 56927.32 88888.00 2017-01-21 20:51:26.906 021 11455.94 44.51 56927.08 88888.00 2017-01-21 20:51:27.406 021 11456.24 44.76 56926.91 88888.00 2017-01-21 20:51:27.906 021 11456.53 45.03 56926.75 88888.00 2017-01-21 20:51:28.406 021 11456.79 45.23 56926.61 88888.00 2017-01-21 20:51:28.906 021 11457.00 45.40 56926.41 88888.00 2017-01-21 20:51:29.406 021 11457.19 45.64 56926.20 88888.00 2017-01-21 20:51:29.906 021 11457.32 46.00 56926.01 88888.00 2017-01-21 20:51:30.406 021 11457.41 45.99 56925.75 88888.00 2017-01-21 20:51:30.906 021 11457.56 45.78 56925.49 88888.00 2017-01-21 20:51:31.406 021 11457.69 45.78 56925.31 88888.00 2017-01-21 20:51:31.906 021 11457.88 45.93 56925.14 88888.00 2017-01-21 20:51:32.406 021 11458.14 46.19 56925.06 88888.00 2017-01-21 20:51:32.906 021 11458.46 46.54 56924.99 88888.00 2017-01-21 20:51:33.406 021 11458.79 46.88 56924.93 88888.00 2017-01-21 20:51:33.906 021 11459.17 47.27 56924.93 88888.00 2017-01-21 20:51:34.406 021 11459.58 47.69 56924.89 88888.00 2017-01-21 20:51:34.906 021 11459.92 47.96 56924.85 88888.00 2017-01-21 20:51:35.406 021 11460.27 48.21 56924.81 88888.00 2017-01-21 20:51:35.906 021 11460.57 48.44 56924.76 88888.00 2017-01-21 20:51:36.406 021 11460.78 48.58 56924.64 88888.00 2017-01-21 20:51:36.906 021 11461.03 48.72 56924.56 88888.00 2017-01-21 20:51:37.406 021 11461.26 48.87 56924.53 88888.00 2017-01-21 20:51:37.906 021 11461.42 49.05 56924.48 88888.00 2017-01-21 20:51:38.406 021 11461.63 49.28 56924.45 88888.00 2017-01-21 20:51:38.906 021 11461.92 49.50 56924.42 88888.00 2017-01-21 20:51:39.406 021 11462.20 49.73 56924.35 88888.00 2017-01-21 20:51:39.906 021 11462.50 50.00 56924.32 88888.00 2017-01-21 20:51:40.406 021 11462.85 50.32 56924.38 88888.00 2017-01-21 20:51:40.906 021 11463.16 50.61 56924.42 88888.00 2017-01-21 20:51:41.406 021 11463.40 50.87 56924.43 88888.00 2017-01-21 20:51:41.906 021 11463.63 51.03 56924.51 88888.00 2017-01-21 20:51:42.406 021 11463.83 51.25 56924.57 88888.00 2017-01-21 20:51:42.906 021 11464.01 51.45 56924.60 88888.00 2017-01-21 20:51:43.406 021 11464.18 51.50 56924.70 88888.00 2017-01-21 20:51:43.906 021 11464.41 51.71 56924.82 88888.00 2017-01-21 20:51:44.406 021 11464.59 52.05 56924.89 88888.00 2017-01-21 20:51:44.906 021 11464.78 52.17 56925.02 88888.00 2017-01-21 20:51:45.406 021 11465.02 52.25 56925.15 88888.00 2017-01-21 20:51:45.906 021 11465.21 52.52 56925.22 88888.00 2017-01-21 20:51:46.406 021 11465.36 52.64 56925.26 88888.00 2017-01-21 20:51:46.906 021 11465.57 52.75 56925.31 88888.00 2017-01-21 20:51:47.406 021 11465.76 52.90 56925.31 88888.00 2017-01-21 20:51:47.906 021 11465.98 53.14 56925.38 88888.00 2017-01-21 20:51:48.406 021 11466.18 53.47 56925.43 88888.00 2017-01-21 20:51:48.906 021 11466.38 53.66 56925.49 88888.00 2017-01-21 20:51:49.406 021 11466.65 53.81 56925.62 88888.00 2017-01-21 20:51:49.906 021 11466.86 53.99 56925.73 88888.00 2017-01-21 20:51:50.406 021 11467.12 54.22 56925.85 88888.00 2017-01-21 20:51:50.906 021 11467.34 54.58 56925.97 88888.00 2017-01-21 20:51:51.406 021 11467.56 54.65 56926.12 88888.00 2017-01-21 20:51:51.906 021 11467.76 54.91 56926.28 88888.00 2017-01-21 20:51:52.406 021 11467.98 54.97 56926.37 88888.00 2017-01-21 20:51:52.906 021 11468.18 54.95 56926.37 88888.00 2017-01-21 20:51:53.406 021 11468.44 55.09 56926.40 88888.00 2017-01-21 20:51:53.906 021 11468.70 55.37 56926.39 88888.00 2017-01-21 20:51:54.406 021 11468.94 55.32 56926.37 88888.00 2017-01-21 20:51:54.906 021 11469.22 55.51 56926.43 88888.00 2017-01-21 20:51:55.406 021 11469.48 55.81 56926.52 88888.00 2017-01-21 20:51:55.906 021 11469.77 56.11 56926.65 88888.00 2017-01-21 20:51:56.406 021 11470.05 56.33 56926.82 88888.00 2017-01-21 20:51:56.906 021 11470.33 56.51 56926.94 88888.00 2017-01-21 20:51:57.406 021 11470.61 56.72 56926.94 88888.00 2017-01-21 20:51:57.906 021 11470.87 56.99 56926.97 88888.00 2017-01-21 20:51:58.406 021 11471.16 57.15 56927.08 88888.00 2017-01-21 20:51:58.906 021 11471.36 57.23 56927.13 88888.00 2017-01-21 20:51:59.406 021 11471.55 57.27 56927.11 88888.00 2017-01-21 20:51:59.906 021 11471.75 57.41 56927.04 88888.00 2017-01-21 20:52:00.406 021 11471.88 57.29 56926.95 88888.00 2017-01-21 20:52:00.906 021 11472.04 57.29 56926.88 88888.00 2017-01-21 20:52:01.406 021 11472.26 57.62 56926.88 88888.00 2017-01-21 20:52:01.906 021 11472.48 57.78 56926.84 88888.00 2017-01-21 20:52:02.406 021 11472.59 58.28 56926.88 88888.00 2017-01-21 20:52:02.906 021 11472.80 58.11 56926.99 88888.00 2017-01-21 20:52:03.406 021 11473.05 58.19 56927.13 88888.00 2017-01-21 20:52:03.906 021 11473.26 58.41 56927.24 88888.00 2017-01-21 20:52:04.406 021 11473.50 58.65 56927.32 88888.00 2017-01-21 20:52:04.906 021 11473.74 58.79 56927.42 88888.00 2017-01-21 20:52:05.406 021 11473.90 58.86 56927.45 88888.00 2017-01-21 20:52:05.906 021 11474.07 58.96 56927.51 88888.00 2017-01-21 20:52:06.406 021 11474.21 58.99 56927.50 88888.00 2017-01-21 20:52:06.906 021 11474.30 58.96 56927.49 88888.00 2017-01-21 20:52:07.406 021 11474.40 58.96 56927.40 88888.00 2017-01-21 20:52:07.906 021 11474.51 58.99 56927.31 88888.00 2017-01-21 20:52:08.406 021 11474.65 59.03 56927.23 88888.00 2017-01-21 20:52:08.906 021 11474.78 59.10 56927.14 88888.00 2017-01-21 20:52:09.406 021 11474.97 59.09 56927.10 88888.00 2017-01-21 20:52:09.906 021 11475.12 59.21 56927.11 88888.00 2017-01-21 20:52:10.406 021 11475.27 59.32 56927.14 88888.00 2017-01-21 20:52:10.906 021 11475.42 59.34 56927.21 88888.00 2017-01-21 20:52:11.406 021 11475.56 59.41 56927.31 88888.00 2017-01-21 20:52:11.906 021 11475.65 59.55 56927.45 88888.00 2017-01-21 20:52:12.406 021 11475.75 59.72 56927.56 88888.00 2017-01-21 20:52:12.906 021 11475.91 59.86 56927.58 88888.00 2017-01-21 20:52:13.406 021 11475.98 59.92 56927.63 88888.00 2017-01-21 20:52:13.906 021 11476.04 59.91 56927.69 88888.00 2017-01-21 20:52:14.406 021 11476.09 59.88 56927.61 88888.00 2017-01-21 20:52:14.906 021 11476.12 59.86 56927.57 88888.00 2017-01-21 20:52:15.406 021 11476.14 59.88 56927.55 88888.00 2017-01-21 20:52:15.906 021 11476.14 59.80 56927.52 88888.00 2017-01-21 20:52:16.406 021 11476.12 59.77 56927.52 88888.00 2017-01-21 20:52:16.906 021 11476.07 59.68 56927.57 88888.00 2017-01-21 20:52:17.406 021 11476.03 59.62 56927.70 88888.00 2017-01-21 20:52:17.906 021 11476.04 59.64 56927.79 88888.00 2017-01-21 20:52:18.406 021 11476.03 59.67 56927.85 88888.00 2017-01-21 20:52:18.906 021 11476.03 59.71 56927.85 88888.00 2017-01-21 20:52:19.406 021 11476.05 59.72 56927.91 88888.00 2017-01-21 20:52:19.906 021 11476.02 59.75 56927.94 88888.00 2017-01-21 20:52:20.406 021 11475.99 59.74 56927.94 88888.00 2017-01-21 20:52:20.906 021 11475.99 59.68 56927.97 88888.00 2017-01-21 20:52:21.406 021 11475.91 59.68 56928.01 88888.00 2017-01-21 20:52:21.906 021 11475.82 59.59 56927.97 88888.00 2017-01-21 20:52:22.406 021 11475.68 59.46 56928.03 88888.00 2017-01-21 20:52:22.906 021 11475.58 59.36 56928.11 88888.00 2017-01-21 20:52:23.406 021 11475.46 59.48 56928.14 88888.00 2017-01-21 20:52:23.906 021 11475.35 59.37 56928.23 88888.00 2017-01-21 20:52:24.406 021 11475.21 59.33 56928.43 88888.00 2017-01-21 20:52:24.906 021 11475.08 59.51 56928.62 88888.00 2017-01-21 20:52:25.406 021 11474.94 59.52 56928.78 88888.00 2017-01-21 20:52:25.906 021 11474.84 59.48 56928.96 88888.00 2017-01-21 20:52:26.406 021 11474.70 59.32 56929.13 88888.00 2017-01-21 20:52:26.906 021 11474.66 59.24 56929.19 88888.00 2017-01-21 20:52:27.406 021 11474.58 59.20 56929.28 88888.00 2017-01-21 20:52:27.906 021 11474.45 59.16 56929.30 88888.00 2017-01-21 20:52:28.406 021 11474.36 59.09 56929.31 88888.00 2017-01-21 20:52:28.906 021 11474.25 59.16 56929.26 88888.00 2017-01-21 20:52:29.406 021 11474.16 59.03 56929.25 88888.00 2017-01-21 20:52:29.906 021 11474.12 58.91 56929.29 88888.00 2017-01-21 20:52:30.406 021 11474.07 58.90 56929.39 88888.00 2017-01-21 20:52:30.906 021 11474.01 58.85 56929.48 88888.00 2017-01-21 20:52:31.406 021 11473.97 58.86 56929.58 88888.00 2017-01-21 20:52:31.906 021 11473.94 58.92 56929.80 88888.00 2017-01-21 20:52:32.406 021 11473.91 59.04 56929.99 88888.00 2017-01-21 20:52:32.906 021 11473.83 59.06 56930.24 88888.00 2017-01-21 20:52:33.406 021 11473.74 59.07 56930.47 88888.00 2017-01-21 20:52:33.906 021 11473.62 59.18 56930.70 88888.00 2017-01-21 20:52:34.406 021 11473.47 59.25 56930.83 88888.00 2017-01-21 20:52:34.906 021 11473.34 59.25 56931.01 88888.00 2017-01-21 20:52:35.406 021 11473.24 59.18 56931.14 88888.00 2017-01-21 20:52:35.906 021 11473.08 58.98 56931.19 88888.00 2017-01-21 20:52:36.406 021 11472.96 59.04 56931.17 88888.00 2017-01-21 20:52:36.906 021 11472.83 58.96 56931.19 88888.00 2017-01-21 20:52:37.406 021 11472.76 58.83 56931.27 88888.00 2017-01-21 20:52:37.906 021 11472.68 58.66 56931.32 88888.00 2017-01-21 20:52:38.406 021 11472.61 58.64 56931.43 88888.00 2017-01-21 20:52:38.906 021 11472.59 58.69 56931.61 88888.00 2017-01-21 20:52:39.406 021 11472.57 58.73 56931.75 88888.00 2017-01-21 20:52:39.906 021 11472.51 58.84 56931.92 88888.00 2017-01-21 20:52:40.406 021 11472.41 58.94 56932.09 88888.00 2017-01-21 20:52:40.906 021 11472.27 58.93 56932.25 88888.00 2017-01-21 20:52:41.406 021 11472.14 59.00 56932.38 88888.00 2017-01-21 20:52:41.906 021 11472.00 58.96 56932.40 88888.00 2017-01-21 20:52:42.406 021 11471.83 59.05 56932.44 88888.00 2017-01-21 20:52:42.906 021 11471.73 58.99 56932.44 88888.00 2017-01-21 20:52:43.406 021 11471.61 58.70 56932.38 88888.00 2017-01-21 20:52:43.906 021 11471.46 58.53 56932.34 88888.00 2017-01-21 20:52:44.406 021 11471.37 58.43 56932.26 88888.00 2017-01-21 20:52:44.906 021 11471.26 58.41 56932.27 88888.00 2017-01-21 20:52:45.406 021 11471.16 58.18 56932.30 88888.00 2017-01-21 20:52:45.906 021 11471.11 58.07 56932.32 88888.00 2017-01-21 20:52:46.406 021 11471.04 58.08 56932.36 88888.00 2017-01-21 20:52:46.906 021 11471.02 58.05 56932.50 88888.00 2017-01-21 20:52:47.407 021 11470.96 58.08 56932.58 88888.00 2017-01-21 20:52:47.907 021 11470.83 58.04 56932.65 88888.00 2017-01-21 20:52:48.407 021 11470.70 58.00 56932.75 88888.00 2017-01-21 20:52:48.907 021 11470.53 58.04 56932.79 88888.00 2017-01-21 20:52:49.407 021 11470.39 58.09 56932.81 88888.00 2017-01-21 20:52:49.907 021 11470.18 57.89 56932.83 88888.00 2017-01-21 20:52:50.407 021 11469.94 57.85 56932.69 88888.00 2017-01-21 20:52:50.907 021 11469.78 57.81 56932.53 88888.00 2017-01-21 20:52:51.407 021 11469.63 57.56 56932.45 88888.00 2017-01-21 20:52:51.907 021 11469.50 57.50 56932.40 88888.00 2017-01-21 20:52:52.407 021 11469.36 57.40 56932.38 88888.00 2017-01-21 20:52:52.907 021 11469.24 57.33 56932.47 88888.00 2017-01-21 20:52:53.407 021 11469.09 57.30 56932.57 88888.00 2017-01-21 20:52:53.907 021 11468.95 57.23 56932.65 88888.00 2017-01-21 20:52:54.407 021 11468.84 57.14 56932.71 88888.00 2017-01-21 20:52:54.907 021 11468.72 57.13 56932.73 88888.00 2017-01-21 20:52:55.407 021 11468.60 57.23 56932.66 88888.00 2017-01-21 20:52:55.907 021 11468.54 57.09 56932.54 88888.00 2017-01-21 20:52:56.407 021 11468.47 56.89 56932.41 88888.00 2017-01-21 20:52:56.907 021 11468.34 56.80 56932.23 88888.00 2017-01-21 20:52:57.407 021 11468.23 56.72 56931.99 88888.00 2017-01-21 20:52:57.907 021 11468.10 56.69 56931.75 88888.00 2017-01-21 20:52:58.407 021 11467.99 56.51 56931.57 88888.00 2017-01-21 20:52:58.907 021 11467.83 56.33 56931.54 88888.00 2017-01-21 20:52:59.407 021 11467.68 56.26 56931.57 88888.00 2017-01-21 20:52:59.907 021 11467.49 56.37 56931.61 88888.00 2017-01-21 20:53:00.407 021 11467.33 56.31 56931.59 88888.00 2017-01-21 20:53:00.907 021 11467.19 56.21 56931.51 88888.00 2017-01-21 20:53:01.407 021 11467.07 56.11 56931.29 88888.00 2017-01-21 20:53:01.907 021 11466.93 55.94 56931.08 88888.00 2017-01-21 20:53:02.407 021 11466.79 55.76 56930.80 88888.00 2017-01-21 20:53:02.907 021 11466.65 55.55 56930.45 88888.00 2017-01-21 20:53:03.407 021 11466.51 55.37 56930.20 88888.00 2017-01-21 20:53:03.907 021 11466.41 55.21 56929.89 88888.00 2017-01-21 20:53:04.407 021 11466.32 55.10 56929.68 88888.00 2017-01-21 20:53:04.907 021 11466.20 54.96 56929.45 88888.00 2017-01-21 20:53:05.407 021 11466.09 54.88 56929.24 88888.00 2017-01-21 20:53:05.907 021 11465.99 54.79 56929.12 88888.00 2017-01-21 20:53:06.407 021 11465.88 54.71 56929.06 88888.00 2017-01-21 20:53:06.907 021 11465.73 54.61 56928.92 88888.00 2017-01-21 20:53:07.407 021 11465.63 54.48 56928.68 88888.00 2017-01-21 20:53:07.907 021 11465.49 54.38 56928.33 88888.00 2017-01-21 20:53:08.407 021 11465.38 54.23 56927.96 88888.00 2017-01-21 20:53:08.907 021 11465.19 54.04 56927.56 88888.00 2017-01-21 20:53:09.407 021 11465.05 53.85 56927.19 88888.00 2017-01-21 20:53:09.907 021 11464.91 53.67 56926.82 88888.00 2017-01-21 20:53:10.407 021 11464.79 53.51 56926.47 88888.00 2017-01-21 20:53:10.907 021 11464.65 53.34 56926.15 88888.00 2017-01-21 20:53:11.407 021 11464.48 53.14 56925.90 88888.00 2017-01-21 20:53:11.907 021 11464.38 53.04 56925.65 88888.00 2017-01-21 20:53:12.407 021 11464.28 52.88 56925.40 88888.00 2017-01-21 20:53:12.907 021 11464.17 52.75 56925.12 88888.00 2017-01-21 20:53:13.407 021 11464.14 52.60 56924.82 88888.00 2017-01-21 20:53:13.907 021 11464.08 52.50 56924.53 88888.00 2017-01-21 20:53:14.407 021 11463.90 52.33 56924.18 88888.00 2017-01-21 20:53:14.907 021 11463.75 52.15 56923.91 88888.00 2017-01-21 20:53:15.407 021 11463.63 51.99 56923.61 88888.00 2017-01-21 20:53:15.907 021 11463.44 51.85 56923.22 88888.00 2017-01-21 20:53:16.407 021 11463.31 51.66 56922.86 88888.00 2017-01-21 20:53:16.907 021 11463.17 51.47 56922.45 88888.00 2017-01-21 20:53:17.407 021 11463.03 51.29 56922.12 88888.00 2017-01-21 20:53:17.907 021 11462.92 51.20 56921.91 88888.00 2017-01-21 20:53:18.407 021 11462.88 51.07 56921.67 88888.00 2017-01-21 20:53:18.907 021 11462.78 50.90 56921.47 88888.00 2017-01-21 20:53:19.407 021 11462.65 50.72 56921.19 88888.00 2017-01-21 20:53:19.907 021 11462.58 50.48 56920.89 88888.00 2017-01-21 20:53:20.407 021 11462.42 50.25 56920.64 88888.00 2017-01-21 20:53:20.907 021 11462.23 50.07 56920.27 88888.00 2017-01-21 20:53:21.407 021 11462.08 49.93 56919.85 88888.00 2017-01-21 20:53:21.907 021 11462.00 49.89 56919.38 88888.00 2017-01-21 20:53:22.407 021 11461.88 49.58 56918.90 88888.00 2017-01-21 20:53:22.907 021 11461.78 49.32 56918.43 88888.00 2017-01-21 20:53:23.407 021 11461.72 49.04 56918.03 88888.00 2017-01-21 20:53:23.907 021 11461.60 48.79 56917.67 88888.00 2017-01-21 20:53:24.407 021 11461.47 48.60 56917.34 88888.00 2017-01-21 20:53:24.907 021 11461.38 48.42 56917.07 88888.00 2017-01-21 20:53:25.407 021 11461.24 48.25 56916.90 88888.00 2017-01-21 20:53:25.907 021 11461.10 48.16 56916.72 88888.00 2017-01-21 20:53:26.407 021 11461.02 48.00 56916.62 88888.00 2017-01-21 20:53:26.907 021 11460.95 47.98 56916.54 88888.00 2017-01-21 20:53:27.407 021 11460.90 47.85 56916.35 88888.00 2017-01-21 20:53:27.907 021 11460.84 47.66 56916.04 88888.00 2017-01-21 20:53:28.407 021 11460.74 47.46 56915.61 88888.00 2017-01-21 20:53:28.907 021 11460.61 47.16 56915.06 88888.00 2017-01-21 20:53:29.407 021 11460.42 46.75 56914.50 88888.00 2017-01-21 20:53:29.907 021 11460.32 46.44 56914.03 88888.00 2017-01-21 20:53:30.407 021 11460.21 46.25 56913.64 88888.00 2017-01-21 20:53:30.907 021 11460.13 45.89 56913.36 88888.00 2017-01-21 20:53:31.407 021 11460.06 45.55 56913.12 88888.00 2017-01-21 20:53:31.907 021 11459.97 45.33 56912.86 88888.00 2017-01-21 20:53:32.407 021 11459.81 45.13 56912.63 88888.00 2017-01-21 20:53:32.907 021 11459.79 45.02 56912.37 88888.00 2017-01-21 20:53:33.407 021 11459.80 44.77 56912.04 88888.00 2017-01-21 20:53:33.907 021 11459.78 44.53 56911.69 88888.00 2017-01-21 20:53:34.407 021 11459.76 44.41 56911.39 88888.00 2017-01-21 20:53:34.907 021 11459.71 44.22 56911.08 88888.00 2017-01-21 20:53:35.407 021 11459.57 44.00 56910.76 88888.00 2017-01-21 20:53:35.907 021 11459.44 43.90 56910.52 88888.00 2017-01-21 20:53:36.407 021 11459.29 43.73 56910.46 88888.00 2017-01-21 20:53:36.907 021 11459.15 43.38 56910.37 88888.00 2017-01-21 20:53:37.407 021 11459.07 43.02 56910.26 88888.00 2017-01-21 20:53:37.907 021 11458.94 42.71 56910.19 88888.00 2017-01-21 20:53:38.407 021 11458.75 42.49 56910.03 88888.00 2017-01-21 20:53:38.907 021 11458.60 42.18 56909.72 88888.00 2017-01-21 20:53:39.407 021 11458.46 41.90 56909.36 88888.00 2017-01-21 20:53:39.907 021 11458.30 41.63 56908.96 88888.00 2017-01-21 20:53:40.407 021 11458.14 41.36 56908.45 88888.00 2017-01-21 20:53:40.907 021 11458.02 41.14 56908.02 88888.00 2017-01-21 20:53:41.407 021 11457.90 41.03 56907.78 88888.00 2017-01-21 20:53:41.907 021 11457.85 40.87 56907.54 88888.00 2017-01-21 20:53:42.407 021 11457.86 40.59 56907.48 88888.00 2017-01-21 20:53:42.907 021 11457.84 40.30 56907.52 88888.00 2017-01-21 20:53:43.407 021 11457.79 40.18 56907.56 88888.00 2017-01-21 20:53:43.907 021 11457.70 40.13 56907.60 88888.00 2017-01-21 20:53:44.407 021 11457.58 40.05 56907.70 88888.00 2017-01-21 20:53:44.907 021 11457.42 39.68 56907.79 88888.00 2017-01-21 20:53:45.407 021 11457.21 39.66 56907.73 88888.00 2017-01-21 20:53:45.907 021 11457.01 39.43 56907.55 88888.00 2017-01-21 20:53:46.407 021 11456.86 39.05 56907.22 88888.00 2017-01-21 20:53:46.907 021 11456.67 38.62 56906.85 88888.00 2017-01-21 20:53:47.407 021 11456.54 38.23 56906.54 88888.00 2017-01-21 20:53:47.907 021 11456.43 38.01 56906.28 88888.00 2017-01-21 20:53:48.407 021 11456.28 37.83 56906.09 88888.00 2017-01-21 20:53:48.907 021 11456.12 37.50 56906.03 88888.00 2017-01-21 20:53:49.407 021 11456.00 37.51 56906.00 88888.00 2017-01-21 20:53:49.907 021 11455.94 37.21 56905.98 88888.00 2017-01-21 20:53:50.407 021 11455.89 36.99 56905.90 88888.00 2017-01-21 20:53:50.907 021 11455.93 36.83 56905.80 88888.00 2017-01-21 20:53:51.407 021 11455.98 36.65 56905.71 88888.00 2017-01-21 20:53:51.907 021 11455.95 36.42 56905.63 88888.00 2017-01-21 20:53:52.407 021 11455.88 36.34 56905.71 88888.00 2017-01-21 20:53:52.907 021 11455.66 36.13 56905.88 88888.00 2017-01-21 20:53:53.407 021 11455.31 35.78 56906.06 88888.00 2017-01-21 20:53:53.907 021 11454.93 35.51 56906.21 88888.00 2017-01-21 20:53:54.407 021 11454.51 35.26 56906.15 88888.00 2017-01-21 20:53:54.907 021 11454.08 34.95 56905.80 88888.00 2017-01-21 20:53:55.407 021 11453.81 34.65 56905.26 88888.00 2017-01-21 20:53:55.907 021 11453.71 34.30 56904.67 88888.00 2017-01-21 20:53:56.407 021 11453.72 34.09 56904.08 88888.00 2017-01-21 20:53:56.907 021 11453.78 33.96 56903.76 88888.00 2017-01-21 20:53:57.407 021 11453.79 33.79 56903.77 88888.00 2017-01-21 20:53:57.907 021 11453.69 33.62 56903.99 88888.00 2017-01-21 20:53:58.407 021 11453.58 33.43 56904.35 88888.00 2017-01-21 20:53:58.907 021 11453.33 33.26 56904.77 88888.00 2017-01-21 20:53:59.407 021 11453.08 33.14 56905.15 88888.00 2017-01-21 20:53:59.907 021 11452.79 32.98 56905.48 88888.00 2017-01-21 20:54:00.407 021 11452.49 32.93 56905.61 88888.00 2017-01-21 20:54:00.907 021 11452.16 32.79 56905.58 88888.00 2017-01-21 20:54:01.407 021 11451.81 32.56 56905.42 88888.00 2017-01-21 20:54:01.907 021 11451.49 32.47 56904.96 88888.00 2017-01-21 20:54:02.407 021 11451.24 32.03 56904.40 88888.00 2017-01-21 20:54:02.907 021 11451.09 31.68 56903.90 88888.00 2017-01-21 20:54:03.407 021 11450.97 31.28 56903.63 88888.00 2017-01-21 20:54:03.907 021 11450.87 30.96 56903.61 88888.00 2017-01-21 20:54:04.407 021 11450.70 30.69 56903.94 88888.00 2017-01-21 20:54:04.907 021 11450.54 30.62 56904.49 88888.00 2017-01-21 20:54:05.407 021 11450.41 30.66 56905.09 88888.00 2017-01-21 20:54:05.907 021 11450.19 30.66 56905.55 88888.00 2017-01-21 20:54:06.407 021 11450.00 30.54 56905.85 88888.00 2017-01-21 20:54:06.907 021 11449.84 30.52 56905.92 88888.00 2017-01-21 20:54:07.407 021 11449.68 30.28 56905.79 88888.00 2017-01-21 20:54:07.907 021 11449.48 29.94 56905.58 88888.00 2017-01-21 20:54:08.407 021 11449.26 29.94 56905.34 88888.00 2017-01-21 20:54:08.907 021 11449.15 29.62 56905.19 88888.00 2017-01-21 20:54:09.407 021 11448.99 29.24 56905.16 88888.00 2017-01-21 20:54:09.907 021 11448.78 29.09 56905.26 88888.00 2017-01-21 20:54:10.407 021 11448.58 28.93 56905.43 88888.00 2017-01-21 20:54:10.907 021 11448.40 28.75 56905.60 88888.00 2017-01-21 20:54:11.407 021 11448.29 28.53 56905.76 88888.00 2017-01-21 20:54:11.907 021 11448.16 28.41 56905.86 88888.00 2017-01-21 20:54:12.407 021 11448.04 28.36 56905.88 88888.00 2017-01-21 20:54:12.907 021 11448.01 28.16 56905.95 88888.00 2017-01-21 20:54:13.407 021 11447.97 28.00 56906.11 88888.00 2017-01-21 20:54:13.907 021 11447.83 27.88 56906.41 88888.00 2017-01-21 20:54:14.407 021 11447.60 27.73 56906.83 88888.00 2017-01-21 20:54:14.907 021 11447.43 27.70 56907.27 88888.00 2017-01-21 20:54:15.407 021 11447.16 27.53 56907.56 88888.00 2017-01-21 20:54:15.907 021 11446.88 27.44 56907.57 88888.00 2017-01-21 20:54:16.407 021 11446.70 27.37 56907.36 88888.00 2017-01-21 20:54:16.907 021 11446.58 27.23 56906.98 88888.00 2017-01-21 20:54:17.407 021 11446.53 26.69 56906.64 88888.00 2017-01-21 20:54:17.907 021 11446.55 26.35 56906.58 88888.00 2017-01-21 20:54:18.407 021 11446.57 26.17 56906.82 88888.00 2017-01-21 20:54:18.907 021 11446.48 26.03 56907.12 88888.00 2017-01-21 20:54:19.407 021 11446.31 25.85 56907.42 88888.00 2017-01-21 20:54:19.907 021 11446.15 25.72 56907.56 88888.00 2017-01-21 20:54:20.407 021 11445.89 25.70 56907.65 88888.00 2017-01-21 20:54:20.907 021 11445.68 25.96 56907.74 88888.00 2017-01-21 20:54:21.407 021 11445.48 26.21 56907.88 88888.00 2017-01-21 20:54:21.907 021 11445.40 26.24 56908.07 88888.00 2017-01-21 20:54:22.407 021 11445.31 26.20 56908.32 88888.00 2017-01-21 20:54:22.907 021 11445.13 25.79 56908.46 88888.00 2017-01-21 20:54:23.407 021 11444.97 25.64 56908.40 88888.00 2017-01-21 20:54:23.907 021 11444.80 25.45 56908.26 88888.00 2017-01-21 20:54:24.407 021 11444.66 25.22 56908.10 88888.00 2017-01-21 20:54:24.907 021 11444.55 25.12 56908.17 88888.00 2017-01-21 20:54:25.407 021 11444.45 25.09 56908.40 88888.00 2017-01-21 20:54:25.907 021 11444.41 25.18 56908.75 88888.00 2017-01-21 20:54:26.407 021 11444.43 25.35 56909.04 88888.00 2017-01-21 20:54:26.907 021 11444.42 25.44 56909.15 88888.00 2017-01-21 20:54:27.407 021 11444.41 25.45 56909.16 88888.00 2017-01-21 20:54:27.907 021 11444.41 25.33 56909.14 88888.00 2017-01-21 20:54:28.407 021 11444.36 25.17 56909.14 88888.00 2017-01-21 20:54:28.907 021 11444.24 24.88 56909.26 88888.00 2017-01-21 20:54:29.407 021 11444.03 24.63 56909.52 88888.00 2017-01-21 20:54:29.907 021 11443.80 24.43 56909.78 88888.00 2017-01-21 20:54:30.407 021 11443.52 24.41 56909.93 88888.00 2017-01-21 20:54:30.907 021 11443.24 24.41 56910.00 88888.00 2017-01-21 20:54:31.407 021 11443.11 24.38 56910.03 88888.00 2017-01-21 20:54:31.907 021 11443.05 23.97 56910.03 88888.00 2017-01-21 20:54:32.407 021 11443.10 23.74 56910.07 88888.00 2017-01-21 20:54:32.907 021 11443.17 23.76 56910.16 88888.00 2017-01-21 20:54:33.407 021 11443.18 23.60 56910.15 88888.00 2017-01-21 20:54:33.907 021 11443.15 23.49 56909.99 88888.00 2017-01-21 20:54:34.407 021 11443.11 23.42 56909.91 88888.00 2017-01-21 20:54:34.907 021 11443.06 23.21 56909.88 88888.00 2017-01-21 20:54:35.407 021 11442.97 23.09 56909.98 88888.00 2017-01-21 20:54:35.907 021 11442.95 23.24 56910.23 88888.00 2017-01-21 20:54:36.407 021 11442.89 23.19 56910.56 88888.00 2017-01-21 20:54:36.907 021 11442.83 23.15 56910.82 88888.00 2017-01-21 20:54:37.407 021 11442.78 22.95 56910.89 88888.00 2017-01-21 20:54:37.907 021 11442.70 22.80 56910.83 88888.00 2017-01-21 20:54:38.407 021 11442.59 22.64 56910.58 88888.00 2017-01-21 20:54:38.907 021 11442.47 22.54 56910.43 88888.00 2017-01-21 20:54:39.407 021 11442.40 22.81 56910.39 88888.00 2017-01-21 20:54:39.907 021 11442.33 22.78 56910.51 88888.00 2017-01-21 20:54:40.407 021 11442.32 22.64 56910.68 88888.00 2017-01-21 20:54:40.907 021 11442.46 22.64 56910.86 88888.00 2017-01-21 20:54:41.407 021 11442.63 22.66 56910.99 88888.00 2017-01-21 20:54:41.907 021 11442.84 22.58 56910.97 88888.00 2017-01-21 20:54:42.407 021 11443.04 22.53 56910.89 88888.00 2017-01-21 20:54:42.907 021 11443.23 22.45 56910.83 88888.00 2017-01-21 20:54:43.407 021 11443.24 22.15 56910.90 88888.00 2017-01-21 20:54:43.907 021 11443.16 21.96 56911.13 88888.00 2017-01-21 20:54:44.407 021 11443.01 21.88 56911.44 88888.00 2017-01-21 20:54:44.907 021 11442.78 21.96 56911.65 88888.00 2017-01-21 20:54:45.407 021 11442.69 22.08 56911.77 88888.00 2017-01-21 20:54:45.907 021 11442.73 22.22 56911.64 88888.00 2017-01-21 20:54:46.407 021 11442.87 22.25 56911.42 88888.00 2017-01-21 20:54:46.907 021 11443.10 22.15 56911.14 88888.00 2017-01-21 20:54:47.407 021 11443.37 22.12 56910.88 88888.00 2017-01-21 20:54:47.907 021 11443.52 22.18 56910.93 88888.00 2017-01-21 20:54:48.407 021 11443.56 22.15 56911.37 88888.00 2017-01-21 20:54:48.907 021 11443.51 22.29 56912.14 88888.00 2017-01-21 20:54:49.407 021 11443.36 22.26 56912.89 88888.00 2017-01-21 20:54:49.907 021 11443.19 22.24 56913.36 88888.00 2017-01-21 20:54:50.407 021 11443.10 22.42 56913.24 88888.00 2017-01-21 20:54:50.907 021 11443.15 22.15 56912.77 88888.00 2017-01-21 20:54:51.407 021 11443.27 21.90 56912.19 88888.00 2017-01-21 20:54:51.907 021 11443.49 21.71 56911.91 88888.00 2017-01-21 20:54:52.407 021 11443.68 21.56 56912.15 88888.00 2017-01-21 20:54:52.907 021 11443.80 21.71 56912.76 88888.00 2017-01-21 20:54:53.407 021 11443.81 21.78 56913.28 88888.00 2017-01-21 20:54:53.907 021 11443.86 21.84 56913.44 88888.00 2017-01-21 20:54:54.407 021 11443.93 21.85 56913.17 88888.00 2017-01-21 20:54:54.907 021 11444.14 21.85 56912.70 88888.00 2017-01-21 20:54:55.407 021 11444.30 21.99 56912.41 88888.00 2017-01-21 20:54:55.907 021 11444.45 21.90 56912.63 88888.00 2017-01-21 20:54:56.407 021 11444.37 21.88 56913.25 88888.00 2017-01-21 20:54:56.907 021 11444.15 21.85 56913.94 88888.00 2017-01-21 20:54:57.407 021 11443.91 21.69 56914.26 88888.00 2017-01-21 20:54:57.907 021 11443.78 21.57 56914.08 88888.00 2017-01-21 20:54:58.407 021 11443.85 21.64 56913.51 88888.00 2017-01-21 20:54:58.907 021 11444.05 21.59 56912.87 88888.00 2017-01-21 20:54:59.407 021 11444.42 21.49 56912.59 88888.00 2017-01-21 20:54:59.907 021 11444.75 21.58 56912.82 88888.00 2017-01-21 20:55:00.407 021 11445.00 21.86 56913.40 88888.00 2017-01-21 20:55:00.907 021 11445.04 21.81 56914.05 88888.00 2017-01-21 20:55:01.407 021 11444.96 21.83 56914.36 88888.00 2017-01-21 20:55:01.907 021 11444.84 21.70 56914.39 88888.00 2017-01-21 20:55:02.408 021 11444.76 21.38 56914.24 88888.00 2017-01-21 20:55:02.908 021 11444.77 21.18 56914.13 88888.00 2017-01-21 20:55:03.408 021 11444.86 21.18 56914.29 88888.00 2017-01-21 20:55:03.908 021 11444.90 21.27 56914.59 88888.00 2017-01-21 20:55:04.408 021 11444.97 21.30 56914.97 88888.00 2017-01-21 20:55:04.908 021 11445.10 21.36 56915.11 88888.00 2017-01-21 20:55:05.408 021 11445.24 21.52 56915.05 88888.00 2017-01-21 20:55:05.908 021 11445.37 21.59 56914.80 88888.00 2017-01-21 20:55:06.408 021 11445.55 21.49 56914.59 88888.00 2017-01-21 20:55:06.908 021 11445.72 21.44 56914.66 88888.00 2017-01-21 20:55:07.408 021 11445.83 21.44 56915.08 88888.00 2017-01-21 20:55:07.908 021 11445.86 21.45 56915.71 88888.00 2017-01-21 20:55:08.408 021 11445.86 21.55 56916.29 88888.00 2017-01-21 20:55:08.908 021 11445.90 21.71 56916.61 88888.00 2017-01-21 20:55:09.408 021 11445.96 21.86 56916.64 88888.00 2017-01-21 20:55:09.908 021 11446.11 21.91 56916.42 88888.00 2017-01-21 20:55:10.408 021 11446.31 21.95 56916.01 88888.00 2017-01-21 20:55:10.908 021 11446.51 21.92 56915.65 88888.00 2017-01-21 20:55:11.408 021 11446.65 22.03 56915.55 88888.00 2017-01-21 20:55:11.908 021 11446.76 21.84 56915.72 88888.00 2017-01-21 20:55:12.408 021 11446.85 21.78 56916.19 88888.00 2017-01-21 20:55:12.908 021 11446.93 21.95 56916.83 88888.00 2017-01-21 20:55:13.408 021 11447.00 22.04 56917.48 88888.00 2017-01-21 20:55:13.908 021 11447.12 22.20 56918.13 88888.00 2017-01-21 20:55:14.408 021 11447.25 22.45 56918.66 88888.00 2017-01-21 20:55:14.908 021 11447.43 22.51 56919.04 88888.00 2017-01-21 20:55:15.408 021 11447.60 22.68 56919.18 88888.00 2017-01-21 20:55:15.908 021 11447.77 23.07 56919.15 88888.00 2017-01-21 20:55:16.408 021 11447.91 23.13 56918.92 88888.00 2017-01-21 20:55:16.908 021 11448.04 22.97 56918.47 88888.00 2017-01-21 20:55:17.408 021 11448.22 23.26 56918.11 88888.00 2017-01-21 20:55:17.908 021 11448.47 23.12 56917.94 88888.00 2017-01-21 20:55:18.408 021 11448.71 23.06 56918.11 88888.00 2017-01-21 20:55:18.908 021 11448.89 23.11 56918.51 88888.00 2017-01-21 20:55:19.408 021 11449.02 23.26 56919.08 88888.00 2017-01-21 20:55:19.908 021 11449.14 23.65 56919.65 88888.00 2017-01-21 20:55:20.408 021 11449.21 23.62 56920.02 88888.00 2017-01-21 20:55:20.908 021 11449.29 23.65 56920.14 88888.00 2017-01-21 20:55:21.408 021 11449.50 23.81 56920.06 88888.00 2017-01-21 20:55:21.908 021 11449.76 23.89 56919.93 88888.00 2017-01-21 20:55:22.408 021 11450.01 24.03 56920.00 88888.00 2017-01-21 20:55:22.908 021 11450.24 24.29 56920.19 88888.00 2017-01-21 20:55:23.408 021 11450.38 24.49 56920.59 88888.00 2017-01-21 20:55:23.908 021 11450.42 24.57 56921.00 88888.00 2017-01-21 20:55:24.408 021 11450.47 24.67 56921.26 88888.00 2017-01-21 20:55:24.908 021 11450.45 24.60 56921.40 88888.00 2017-01-21 20:55:25.408 021 11450.45 24.83 56921.43 88888.00 2017-01-21 20:55:25.908 021 11450.52 24.71 56921.45 88888.00 2017-01-21 20:55:26.408 021 11450.62 24.71 56921.55 88888.00 2017-01-21 20:55:26.908 021 11450.70 24.94 56921.78 88888.00 2017-01-21 20:55:27.408 021 11450.81 25.18 56922.10 88888.00 2017-01-21 20:55:27.908 021 11450.91 25.53 56922.62 88888.00 2017-01-21 20:55:28.408 021 11450.95 25.85 56923.08 88888.00 2017-01-21 20:55:28.908 021 11451.01 25.96 56923.41 88888.00 2017-01-21 20:55:29.408 021 11451.10 26.12 56923.46 88888.00 2017-01-21 20:55:29.908 021 11451.26 26.23 56923.32 88888.00 2017-01-21 20:55:30.408 021 11451.49 26.28 56923.22 88888.00 2017-01-21 20:55:30.908 021 11451.77 26.41 56923.31 88888.00 2017-01-21 20:55:31.408 021 11451.91 26.69 56923.68 88888.00 2017-01-21 20:55:31.908 021 11451.93 26.86 56924.25 88888.00 2017-01-21 20:55:32.408 021 11451.88 26.99 56924.88 88888.00 2017-01-21 20:55:32.908 021 11451.84 27.20 56925.38 88888.00 2017-01-21 20:55:33.408 021 11451.83 27.30 56925.58 88888.00 2017-01-21 20:55:33.908 021 11451.97 27.51 56925.58 88888.00 2017-01-21 20:55:34.408 021 11452.13 27.68 56925.60 88888.00 2017-01-21 20:55:34.908 021 11452.25 27.84 56925.67 88888.00 2017-01-21 20:55:35.408 021 11452.41 28.22 56925.91 88888.00 2017-01-21 20:55:35.908 021 11452.46 28.28 56926.26 88888.00 2017-01-21 20:55:36.408 021 11452.44 28.46 56926.55 88888.00 2017-01-21 20:55:36.908 021 11452.50 28.68 56926.74 88888.00 2017-01-21 20:55:37.408 021 11452.57 28.86 56926.79 88888.00 2017-01-21 20:55:37.908 021 11452.72 28.99 56926.88 88888.00 2017-01-21 20:55:38.408 021 11452.93 29.19 56926.97 88888.00 2017-01-21 20:55:38.908 021 11453.10 29.57 56927.07 88888.00 2017-01-21 20:55:39.408 021 11453.16 29.54 56927.25 88888.00 2017-01-21 20:55:39.908 021 11453.15 29.59 56927.56 88888.00 2017-01-21 20:55:40.408 021 11453.09 30.21 56927.98 88888.00 2017-01-21 20:55:40.908 021 11453.03 30.50 56928.61 88888.00 2017-01-21 20:55:41.408 021 11452.99 30.40 56929.30 88888.00 2017-01-21 20:55:41.908 021 11453.05 30.61 56929.78 88888.00 2017-01-21 20:55:42.408 021 11453.15 30.88 56929.94 88888.00 2017-01-21 20:55:42.908 021 11453.23 31.10 56929.77 88888.00 2017-01-21 20:55:43.408 021 11453.40 31.27 56929.37 88888.00 2017-01-21 20:55:43.908 021 11453.62 31.42 56929.10 88888.00 2017-01-21 20:55:44.408 021 11453.75 31.55 56929.13 88888.00 2017-01-21 20:55:44.908 021 11453.87 31.85 56929.41 88888.00 2017-01-21 20:55:45.408 021 11453.95 31.88 56929.87 88888.00 2017-01-21 20:55:45.908 021 11454.03 32.15 56930.37 88888.00 2017-01-21 20:55:46.408 021 11454.11 32.54 56930.82 88888.00 2017-01-21 20:55:46.908 021 11454.24 32.81 56931.16 88888.00 2017-01-21 20:55:47.408 021 11454.35 32.95 56931.27 88888.00 2017-01-21 20:55:47.908 021 11454.51 33.19 56931.48 88888.00 2017-01-21 20:55:48.408 021 11454.75 33.51 56931.80 88888.00 2017-01-21 20:55:48.908 021 11454.94 33.81 56932.14 88888.00 2017-01-21 20:55:49.408 021 11455.07 34.09 56932.30 88888.00 2017-01-21 20:55:49.908 021 11455.12 34.42 56932.36 88888.00 2017-01-21 20:55:50.408 021 11455.19 34.54 56932.23 88888.00 2017-01-21 20:55:50.908 021 11455.25 34.68 56932.23 88888.00 2017-01-21 20:55:51.408 021 11455.34 35.08 56932.32 88888.00 2017-01-21 20:55:51.908 021 11455.60 35.36 56932.53 88888.00 2017-01-21 20:55:52.408 021 11455.81 35.42 56932.81 88888.00 2017-01-21 20:55:52.908 021 11456.00 35.66 56933.00 88888.00 2017-01-21 20:55:53.408 021 11456.24 36.01 56933.08 88888.00 2017-01-21 20:55:53.908 021 11456.45 36.31 56932.98 88888.00 2017-01-21 20:55:54.408 021 11456.67 36.54 56932.91 88888.00 2017-01-21 20:55:54.908 021 11456.88 36.85 56932.95 88888.00 2017-01-21 20:55:55.408 021 11457.05 37.02 56933.28 88888.00 2017-01-21 20:55:55.908 021 11457.16 37.26 56933.79 88888.00 2017-01-21 20:55:56.408 021 11457.27 37.53 56934.30 88888.00 2017-01-21 20:55:56.908 021 11457.26 37.75 56934.64 88888.00 2017-01-21 20:55:57.408 021 11457.29 37.95 56934.85 88888.00 2017-01-21 20:55:57.908 021 11457.47 38.18 56934.88 88888.00 2017-01-21 20:55:58.408 021 11457.68 38.49 56934.87 88888.00 2017-01-21 20:55:58.908 021 11457.90 38.97 56934.80 88888.00 2017-01-21 20:55:59.408 021 11458.10 39.06 56934.76 88888.00 2017-01-21 20:55:59.908 021 11458.34 39.28 56934.78 88888.00 2017-01-21 20:56:00.408 021 11458.51 39.39 56934.76 88888.00 2017-01-21 20:56:00.908 021 11458.65 39.62 56934.71 88888.00 2017-01-21 20:56:01.408 021 11458.78 39.77 56934.76 88888.00 2017-01-21 20:56:01.908 021 11458.93 40.01 56934.85 88888.00 2017-01-21 20:56:02.408 021 11459.03 40.27 56935.07 88888.00 2017-01-21 20:56:02.908 021 11459.16 40.53 56935.40 88888.00 2017-01-21 20:56:03.408 021 11459.28 40.76 56935.67 88888.00 2017-01-21 20:56:03.908 021 11459.31 41.09 56935.84 88888.00 2017-01-21 20:56:04.408 021 11459.44 41.48 56935.90 88888.00 2017-01-21 20:56:04.908 021 11459.59 41.61 56935.79 88888.00 2017-01-21 20:56:05.408 021 11459.80 41.75 56935.68 88888.00 2017-01-21 20:56:05.908 021 11460.01 41.88 56935.66 88888.00 2017-01-21 20:56:06.408 021 11460.27 42.04 56935.67 88888.00 2017-01-21 20:56:06.908 021 11460.40 42.20 56935.86 88888.00 2017-01-21 20:56:07.408 021 11460.49 42.45 56936.10 88888.00 2017-01-21 20:56:07.908 021 11460.62 42.94 56936.32 88888.00 2017-01-21 20:56:08.408 021 11460.76 43.25 56936.45 88888.00 2017-01-21 20:56:08.908 021 11460.92 43.43 56936.37 88888.00 2017-01-21 20:56:09.408 021 11461.13 43.85 56936.09 88888.00 2017-01-21 20:56:09.908 021 11461.40 44.02 56935.76 88888.00 2017-01-21 20:56:10.408 021 11461.68 44.38 56935.54 88888.00 2017-01-21 20:56:10.908 021 11462.01 44.64 56935.47 88888.00 2017-01-21 20:56:11.408 021 11462.26 44.83 56935.55 88888.00 2017-01-21 20:56:11.908 021 11462.45 44.88 56935.67 88888.00 2017-01-21 20:56:12.408 021 11462.63 45.03 56935.74 88888.00 2017-01-21 20:56:12.908 021 11462.78 45.24 56935.76 88888.00 2017-01-21 20:56:13.408 021 11462.97 45.47 56935.67 88888.00 2017-01-21 20:56:13.908 021 11463.23 45.77 56935.59 88888.00 2017-01-21 20:56:14.408 021 11463.49 46.13 56935.61 88888.00 2017-01-21 20:56:14.908 021 11463.74 46.45 56935.58 88888.00 2017-01-21 20:56:15.408 021 11464.00 46.75 56935.38 88888.00 2017-01-21 20:56:15.908 021 11464.24 46.87 56935.16 88888.00 2017-01-21 20:56:16.408 021 11464.50 47.10 56934.87 88888.00 2017-01-21 20:56:16.908 021 11464.78 47.28 56934.61 88888.00 2017-01-21 20:56:17.408 021 11465.11 47.84 56934.48 88888.00 2017-01-21 20:56:17.908 021 11465.42 48.09 56934.48 88888.00 2017-01-21 20:56:18.408 021 11465.69 48.34 56934.57 88888.00 2017-01-21 20:56:18.908 021 11465.92 48.49 56934.57 88888.00 2017-01-21 20:56:19.408 021 11466.16 48.77 56934.46 88888.00 2017-01-21 20:56:19.908 021 11466.33 48.96 56934.26 88888.00 2017-01-21 20:56:20.408 021 11466.58 49.21 56934.07 88888.00 2017-01-21 20:56:20.908 021 11466.92 49.43 56933.97 88888.00 2017-01-21 20:56:21.408 021 11467.21 49.72 56933.91 88888.00 2017-01-21 20:56:21.908 021 11467.50 50.04 56933.80 88888.00 2017-01-21 20:56:22.408 021 11467.76 50.11 56933.67 88888.00 2017-01-21 20:56:22.908 021 11468.05 50.29 56933.56 88888.00 2017-01-21 20:56:23.408 021 11468.28 50.60 56933.35 88888.00 2017-01-21 20:56:23.908 021 11468.52 50.79 56933.09 88888.00 2017-01-21 20:56:24.408 021 11468.77 51.02 56932.82 88888.00 2017-01-21 20:56:24.908 021 11469.07 51.22 56932.51 88888.00 2017-01-21 20:56:25.408 021 11469.39 51.37 56932.32 88888.00 2017-01-21 20:56:25.908 021 11469.78 51.45 56932.21 88888.00 2017-01-21 20:56:26.408 021 11470.08 51.62 56932.25 88888.00 2017-01-21 20:56:26.908 021 11470.39 51.91 56932.25 88888.00 2017-01-21 20:56:27.408 021 11470.76 52.23 56932.04 88888.00 2017-01-21 20:56:27.908 021 11471.03 52.81 56931.72 88888.00 2017-01-21 20:56:28.408 021 11471.27 53.17 56931.37 88888.00 2017-01-21 20:56:28.908 021 11471.48 53.19 56931.10 88888.00 2017-01-21 20:56:29.408 021 11471.62 53.55 56930.97 88888.00 2017-01-21 20:56:29.908 021 11471.73 53.81 56931.01 88888.00 2017-01-21 20:56:30.408 021 11471.86 53.89 56931.11 88888.00 2017-01-21 20:56:30.908 021 11471.89 54.21 56931.16 88888.00 2017-01-21 20:56:31.408 021 11472.02 54.26 56930.97 88888.00 2017-01-21 20:56:31.908 021 11472.28 54.44 56930.57 88888.00 2017-01-21 20:56:32.408 021 11472.54 54.85 56930.01 88888.00 2017-01-21 20:56:32.908 021 11472.86 55.02 56929.42 88888.00 2017-01-21 20:56:33.408 021 11473.29 54.92 56928.93 88888.00 2017-01-21 20:56:33.908 021 11473.66 55.15 56928.58 88888.00 2017-01-21 20:56:34.408 021 11474.01 55.36 56928.35 88888.00 2017-01-21 20:56:34.908 021 11474.29 55.60 56928.27 88888.00 2017-01-21 20:56:35.408 021 11474.45 55.86 56928.19 88888.00 2017-01-21 20:56:35.908 021 11474.59 56.05 56928.10 88888.00 2017-01-21 20:56:36.408 021 11474.74 56.17 56928.03 88888.00 2017-01-21 20:56:36.908 021 11474.93 56.28 56927.91 88888.00 2017-01-21 20:56:37.408 021 11475.07 56.58 56927.72 88888.00 2017-01-21 20:56:37.908 021 11475.23 56.88 56927.53 88888.00 2017-01-21 20:56:38.408 021 11475.49 57.17 56927.33 88888.00 2017-01-21 20:56:38.908 021 11475.71 57.49 56927.06 88888.00 2017-01-21 20:56:39.408 021 11475.92 57.81 56926.75 88888.00 2017-01-21 20:56:39.908 021 11476.14 57.98 56926.49 88888.00 2017-01-21 20:56:40.408 021 11476.38 58.08 56926.26 88888.00 2017-01-21 20:56:40.908 021 11476.62 58.32 56925.90 88888.00 2017-01-21 20:56:41.408 021 11476.85 58.32 56925.52 88888.00 2017-01-21 20:56:41.908 021 11477.07 58.28 56925.05 88888.00 2017-01-21 20:56:42.408 021 11477.22 58.38 56924.68 88888.00 2017-01-21 20:56:42.908 021 11477.38 58.57 56924.38 88888.00 2017-01-21 20:56:43.408 021 11477.52 58.77 56924.24 88888.00 2017-01-21 20:56:43.908 021 11477.70 59.10 56924.17 88888.00 2017-01-21 20:56:44.408 021 11477.84 59.34 56924.06 88888.00 2017-01-21 20:56:44.908 021 11478.03 59.50 56923.80 88888.00 2017-01-21 20:56:45.408 021 11478.20 59.68 56923.53 88888.00 2017-01-21 20:56:45.908 021 11478.41 59.81 56923.26 88888.00 2017-01-21 20:56:46.408 021 11478.63 59.95 56923.01 88888.00 2017-01-21 20:56:46.908 021 11478.82 60.13 56922.69 88888.00 2017-01-21 20:56:47.408 021 11479.03 60.32 56922.33 88888.00 2017-01-21 20:56:47.908 021 11479.22 60.43 56921.99 88888.00 2017-01-21 20:56:48.408 021 11479.37 60.47 56921.64 88888.00 2017-01-21 20:56:48.908 021 11479.49 60.48 56921.28 88888.00 2017-01-21 20:56:49.408 021 11479.59 60.62 56921.03 88888.00 2017-01-21 20:56:49.908 021 11479.71 60.81 56920.85 88888.00 2017-01-21 20:56:50.408 021 11479.79 61.03 56920.62 88888.00 2017-01-21 20:56:50.908 021 11479.85 61.10 56920.34 88888.00 2017-01-21 20:56:51.408 021 11479.96 61.15 56920.07 88888.00 2017-01-21 20:56:51.908 021 11480.08 61.24 56919.69 88888.00 2017-01-21 20:56:52.408 021 11480.24 61.29 56919.34 88888.00 2017-01-21 20:56:52.908 021 11480.42 61.43 56919.08 88888.00 2017-01-21 20:56:53.408 021 11480.42 61.57 56918.90 88888.00 2017-01-21 20:56:53.908 021 11480.42 61.78 56918.82 88888.00 2017-01-21 20:56:54.408 021 11480.43 61.95 56918.61 88888.00 2017-01-21 20:56:54.908 021 11480.46 62.02 56918.50 88888.00 2017-01-21 20:56:55.408 021 11480.49 62.04 56918.33 88888.00 2017-01-21 20:56:55.908 021 11480.55 62.25 56918.12 88888.00 2017-01-21 20:56:56.408 021 11480.62 62.31 56917.89 88888.00 2017-01-21 20:56:56.908 021 11480.69 62.29 56917.69 88888.00 2017-01-21 20:56:57.408 021 11480.63 62.30 56917.45 88888.00 2017-01-21 20:56:57.908 021 11480.58 62.30 56917.24 88888.00 2017-01-21 20:56:58.408 021 11480.51 62.22 56916.93 88888.00 2017-01-21 20:56:58.908 021 11480.49 62.32 56916.72 88888.00 2017-01-21 20:56:59.408 021 11480.55 62.27 56916.45 88888.00 2017-01-21 20:56:59.908 021 11480.64 62.50 56916.09 88888.00 2017-01-21 20:57:00.408 021 11480.68 62.44 56915.70 88888.00 2017-01-21 20:57:00.908 021 11480.77 62.36 56915.43 88888.00 2017-01-21 20:57:01.408 021 11480.85 62.46 56915.14 88888.00 2017-01-21 20:57:01.908 021 11480.85 62.51 56915.06 88888.00 2017-01-21 20:57:02.408 021 11480.81 62.58 56915.06 88888.00 2017-01-21 20:57:02.908 021 11480.71 62.73 56915.00 88888.00 2017-01-21 20:57:03.408 021 11480.51 62.78 56914.90 88888.00 2017-01-21 20:57:03.908 021 11480.34 62.71 56914.72 88888.00 2017-01-21 20:57:04.408 021 11480.17 62.73 56914.52 88888.00 2017-01-21 20:57:04.908 021 11480.06 62.54 56914.24 88888.00 2017-01-21 20:57:05.408 021 11479.91 62.51 56914.07 88888.00 2017-01-21 20:57:05.908 021 11479.86 62.49 56913.95 88888.00 2017-01-21 20:57:06.408 021 11479.87 62.49 56913.79 88888.00 2017-01-21 20:57:06.908 021 11479.87 62.46 56913.49 88888.00 2017-01-21 20:57:07.408 021 11479.93 62.49 56913.13 88888.00 2017-01-21 20:57:07.908 021 11480.02 62.30 56912.87 88888.00 2017-01-21 20:57:08.408 021 11480.08 62.29 56912.74 88888.00 2017-01-21 20:57:08.908 021 11480.10 62.43 56912.67 88888.00 2017-01-21 20:57:09.408 021 11480.15 62.49 56912.68 88888.00 2017-01-21 20:57:09.908 021 11480.13 62.43 56912.54 88888.00 2017-01-21 20:57:10.408 021 11480.03 62.39 56912.28 88888.00 2017-01-21 20:57:10.908 021 11479.95 62.44 56912.02 88888.00 2017-01-21 20:57:11.408 021 11479.85 62.58 56911.95 88888.00 2017-01-21 20:57:11.908 021 11479.64 62.61 56912.02 88888.00 2017-01-21 20:57:12.408 021 11479.44 62.60 56912.09 88888.00 2017-01-21 20:57:12.908 021 11479.26 62.60 56912.00 88888.00 2017-01-21 20:57:13.408 021 11479.11 62.56 56911.77 88888.00 2017-01-21 20:57:13.908 021 11479.02 62.30 56911.39 88888.00 2017-01-21 20:57:14.408 021 11478.97 62.30 56911.01 88888.00 2017-01-21 20:57:14.908 021 11479.02 62.25 56910.76 88888.00 2017-01-21 20:57:15.408 021 11479.05 62.23 56910.64 88888.00 2017-01-21 20:57:15.908 021 11479.12 62.19 56910.55 88888.00 2017-01-21 20:57:16.408 021 11479.21 62.66 56910.43 88888.00 2017-01-21 20:57:16.908 021 11479.17 62.93 56910.33 88888.00 2017-01-21 20:57:17.408 021 11479.05 62.54 56910.28 88888.00 2017-01-21 20:57:17.908 021 11478.94 62.44 56910.36 88888.00 2017-01-21 20:57:18.408 021 11478.75 62.30 56910.49 88888.00 2017-01-21 20:57:18.908 021 11478.56 62.29 56910.61 88888.00 2017-01-21 20:57:19.408 021 11478.41 62.24 56910.65 88888.00 2017-01-21 20:57:19.908 021 11478.25 62.13 56910.71 88888.00 2017-01-21 20:57:20.408 021 11478.10 62.30 56910.78 88888.00 2017-01-21 20:57:20.908 021 11477.96 62.31 56910.75 88888.00 2017-01-21 20:57:21.408 021 11477.84 62.15 56910.63 88888.00 2017-01-21 20:57:21.908 021 11477.72 62.24 56910.43 88888.00 2017-01-21 20:57:22.408 021 11477.58 62.31 56910.24 88888.00 2017-01-21 20:57:22.908 021 11477.53 62.09 56910.00 88888.00 2017-01-21 20:57:23.408 021 11477.52 61.97 56909.84 88888.00 2017-01-21 20:57:23.908 021 11477.51 61.91 56909.81 88888.00 2017-01-21 20:57:24.408 021 11477.44 62.00 56909.91 88888.00 2017-01-21 20:57:24.908 021 11477.31 61.84 56910.05 88888.00 2017-01-21 20:57:25.408 021 11477.18 62.04 56910.18 88888.00 2017-01-21 20:57:25.908 021 11477.10 61.89 56910.36 88888.00 2017-01-21 20:57:26.408 021 11476.97 61.83 56910.54 88888.00 2017-01-21 20:57:26.908 021 11476.80 61.82 56910.65 88888.00 2017-01-21 20:57:27.408 021 11476.66 61.83 56910.88 88888.00 2017-01-21 20:57:27.908 021 11476.53 61.96 56911.08 88888.00 2017-01-21 20:57:28.408 021 11476.41 61.81 56911.29 88888.00 2017-01-21 20:57:28.908 021 11476.28 61.63 56911.42 88888.00 2017-01-21 20:57:29.408 021 11476.16 61.57 56911.47 88888.00 2017-01-21 20:57:29.908 021 11476.03 61.54 56911.46 88888.00 2017-01-21 20:57:30.408 021 11475.95 61.44 56911.46 88888.00 2017-01-21 20:57:30.908 021 11475.92 61.36 56911.55 88888.00 2017-01-21 20:57:31.408 021 11475.89 61.38 56911.58 88888.00 2017-01-21 20:57:31.908 021 11475.86 61.37 56911.61 88888.00 2017-01-21 20:57:32.409 021 11475.81 61.37 56911.76 88888.00 2017-01-21 20:57:32.909 021 11475.70 61.34 56911.85 88888.00 2017-01-21 20:57:33.409 021 11475.61 61.20 56911.90 88888.00 2017-01-21 20:57:33.909 021 11475.56 61.18 56911.97 88888.00 2017-01-21 20:57:34.409 021 11475.48 61.10 56911.98 88888.00 2017-01-21 20:57:34.909 021 11475.42 60.90 56912.00 88888.00 2017-01-21 20:57:35.409 021 11475.40 60.87 56912.11 88888.00 2017-01-21 20:57:35.909 021 11475.39 60.94 56912.25 88888.00 2017-01-21 20:57:36.409 021 11475.34 61.00 56912.48 88888.00 2017-01-21 20:57:36.909 021 11475.39 61.02 56912.73 88888.00 2017-01-21 20:57:37.409 021 11475.42 61.17 56912.88 88888.00 2017-01-21 20:57:37.909 021 11475.37 61.16 56913.05 88888.00 2017-01-21 20:57:38.409 021 11475.26 61.06 56913.20 88888.00 2017-01-21 20:57:38.909 021 11475.14 60.96 56913.32 88888.00 2017-01-21 20:57:39.409 021 11475.04 60.89 56913.57 88888.00 2017-01-21 20:57:39.909 021 11474.97 60.90 56913.84 88888.00 2017-01-21 20:57:40.409 021 11474.97 61.08 56914.16 88888.00 2017-01-21 20:57:40.909 021 11474.92 61.08 56914.48 88888.00 2017-01-21 20:57:41.409 021 11474.84 60.95 56914.75 88888.00 2017-01-21 20:57:41.909 021 11474.75 60.95 56914.94 88888.00 2017-01-21 20:57:42.409 021 11474.63 60.86 56915.10 88888.00 2017-01-21 20:57:42.909 021 11474.40 60.73 56915.19 88888.00 2017-01-21 20:57:43.409 021 11474.25 60.66 56915.32 88888.00 2017-01-21 20:57:43.909 021 11474.14 60.55 56915.43 88888.00 2017-01-21 20:57:44.409 021 11474.05 60.45 56915.57 88888.00 2017-01-21 20:57:44.909 021 11473.93 60.42 56915.82 88888.00 2017-01-21 20:57:45.409 021 11473.83 60.54 56916.14 88888.00 2017-01-21 20:57:45.909 021 11473.67 60.41 56916.54 88888.00 2017-01-21 20:57:46.409 021 11473.50 60.42 56916.90 88888.00 2017-01-21 20:57:46.909 021 11473.35 60.50 56917.18 88888.00 2017-01-21 20:57:47.409 021 11473.15 60.45 56917.26 88888.00 2017-01-21 20:57:47.909 021 11472.94 60.45 56917.34 88888.00 2017-01-21 20:57:48.409 021 11472.78 60.38 56917.56 88888.00 2017-01-21 20:57:48.909 021 11472.64 60.15 56917.94 88888.00 2017-01-21 20:57:49.409 021 11472.52 59.99 56918.34 88888.00 2017-01-21 20:57:49.909 021 11472.43 59.89 56918.73 88888.00 2017-01-21 20:57:50.409 021 11472.24 60.14 56919.10 88888.00 2017-01-21 20:57:50.909 021 11471.96 60.01 56919.34 88888.00 2017-01-21 20:57:51.409 021 11471.76 59.84 56919.61 88888.00 2017-01-21 20:57:51.909 021 11471.46 59.78 56919.95 88888.00 2017-01-21 20:57:52.409 021 11471.10 59.98 56920.40 88888.00 2017-01-21 20:57:52.909 021 11470.78 59.88 56920.83 88888.00 2017-01-21 20:57:53.409 021 11470.50 59.94 56921.22 88888.00 2017-01-21 20:57:53.909 021 11470.25 59.61 56921.53 88888.00 2017-01-21 20:57:54.409 021 11470.02 59.48 56921.69 88888.00 2017-01-21 20:57:54.909 021 11469.83 59.32 56921.79 88888.00 2017-01-21 20:57:55.409 021 11469.66 59.46 56921.84 88888.00 2017-01-21 20:57:55.909 021 11469.51 59.17 56921.90 88888.00 2017-01-21 20:57:56.409 021 11469.30 59.27 56921.91 88888.00 2017-01-21 20:57:56.909 021 11469.11 59.20 56921.98 88888.00 2017-01-21 20:57:57.409 021 11468.87 59.18 56922.12 88888.00 2017-01-21 20:57:57.909 021 11468.54 59.09 56922.32 88888.00 2017-01-21 20:57:58.409 021 11468.21 59.07 56922.65 88888.00 2017-01-21 20:57:58.909 021 11467.87 58.85 56923.03 88888.00 2017-01-21 20:57:59.409 021 11467.54 58.64 56923.44 88888.00 2017-01-21 20:57:59.909 021 11467.26 58.52 56923.99 88888.00 2017-01-21 20:58:00.409 021 11466.98 58.55 56924.41 88888.00 2017-01-21 20:58:00.909 021 11466.73 58.59 56924.72 88888.00 2017-01-21 20:58:01.409 021 11466.52 58.52 56924.93 88888.00 2017-01-21 20:58:01.909 021 11466.30 58.44 56925.03 88888.00 2017-01-21 20:58:02.409 021 11466.02 58.05 56925.09 88888.00 2017-01-21 20:58:02.909 021 11465.77 57.94 56925.13 88888.00 2017-01-21 20:58:03.409 021 11465.45 57.81 56925.22 88888.00 2017-01-21 20:58:03.909 021 11465.11 57.58 56925.28 88888.00 2017-01-21 20:58:04.409 021 11464.80 57.53 56925.38 88888.00 2017-01-21 20:58:04.909 021 11464.52 57.41 56925.47 88888.00 2017-01-21 20:58:05.409 021 11464.23 57.40 56925.63 88888.00 2017-01-21 20:58:05.909 021 11463.91 57.25 56925.88 88888.00 2017-01-21 20:58:06.409 021 11463.63 57.07 56926.22 88888.00 2017-01-21 20:58:06.909 021 11463.33 56.93 56926.62 88888.00 2017-01-21 20:58:07.409 021 11463.03 56.83 56926.95 88888.00 2017-01-21 20:58:07.909 021 11462.76 56.75 56927.20 88888.00 2017-01-21 20:58:08.409 021 11462.41 56.83 56927.44 88888.00 2017-01-21 20:58:08.909 021 11462.06 56.58 56927.64 88888.00 2017-01-21 20:58:09.409 021 11461.73 56.41 56927.87 88888.00 2017-01-21 20:58:09.909 021 11461.36 56.37 56928.10 88888.00 2017-01-21 20:58:10.409 021 11460.95 56.23 56928.36 88888.00 2017-01-21 20:58:10.909 021 11460.63 56.25 56928.59 88888.00 2017-01-21 20:58:11.409 021 11460.42 56.19 56928.73 88888.00 2017-01-21 20:58:11.909 021 11460.20 55.90 56928.77 88888.00 2017-01-21 20:58:12.409 021 11460.07 55.71 56928.83 88888.00 2017-01-21 20:58:12.909 021 11459.93 55.50 56928.87 88888.00 2017-01-21 20:58:13.409 021 11459.72 55.38 56929.07 88888.00 2017-01-21 20:58:13.909 021 11459.49 55.31 56929.38 88888.00 2017-01-21 20:58:14.409 021 11459.23 55.28 56929.82 88888.00 2017-01-21 20:58:14.909 021 11458.93 55.12 56930.24 88888.00 2017-01-21 20:58:15.409 021 11458.57 55.03 56930.51 88888.00 2017-01-21 20:58:15.909 021 11458.19 55.08 56930.61 88888.00 2017-01-21 20:58:16.409 021 11457.85 54.76 56930.66 88888.00 2017-01-21 20:58:16.909 021 11457.51 54.57 56930.60 88888.00 2017-01-21 20:58:17.409 021 11457.26 54.50 56930.47 88888.00 2017-01-21 20:58:17.909 021 11457.05 54.41 56930.53 88888.00 2017-01-21 20:58:18.409 021 11456.84 54.28 56930.64 88888.00 2017-01-21 20:58:18.909 021 11456.63 54.22 56930.74 88888.00 2017-01-21 20:58:19.409 021 11456.40 54.17 56930.92 88888.00 2017-01-21 20:58:19.909 021 11456.09 54.14 56931.02 88888.00 2017-01-21 20:58:20.409 021 11455.86 53.77 56931.12 88888.00 2017-01-21 20:58:20.909 021 11455.63 53.52 56931.23 88888.00 2017-01-21 20:58:21.409 021 11455.36 53.31 56931.36 88888.00 2017-01-21 20:58:21.909 021 11455.10 53.27 56931.53 88888.00 2017-01-21 20:58:22.409 021 11454.82 53.08 56931.70 88888.00 2017-01-21 20:58:22.909 021 11454.47 52.93 56931.79 88888.00 2017-01-21 20:58:23.409 021 11454.16 52.90 56931.87 88888.00 2017-01-21 20:58:23.909 021 11453.83 52.72 56931.95 88888.00 2017-01-21 20:58:24.409 021 11453.53 52.71 56932.12 88888.00 2017-01-21 20:58:24.909 021 11453.19 52.65 56932.23 88888.00 2017-01-21 20:58:25.409 021 11452.97 52.47 56932.31 88888.00 2017-01-21 20:58:25.909 021 11452.86 52.40 56932.27 88888.00 2017-01-21 20:58:26.409 021 11452.74 52.12 56932.15 88888.00 2017-01-21 20:58:26.909 021 11452.57 51.91 56931.94 88888.00 2017-01-21 20:58:27.409 021 11452.44 51.75 56931.76 88888.00 2017-01-21 20:58:27.909 021 11452.28 51.52 56931.67 88888.00 2017-01-21 20:58:28.409 021 11452.01 51.45 56931.75 88888.00 2017-01-21 20:58:28.909 021 11451.74 51.36 56931.99 88888.00 2017-01-21 20:58:29.409 021 11451.46 51.34 56932.27 88888.00 2017-01-21 20:58:29.909 021 11451.15 51.28 56932.47 88888.00 2017-01-21 20:58:30.409 021 11450.83 51.22 56932.52 88888.00 2017-01-21 20:58:30.909 021 11450.49 51.03 56932.50 88888.00 2017-01-21 20:58:31.409 021 11450.22 50.87 56932.47 88888.00 2017-01-21 20:58:31.909 021 11450.07 50.61 56932.44 88888.00 2017-01-21 20:58:32.409 021 11450.00 50.59 56932.31 88888.00 2017-01-21 20:58:32.909 021 11449.89 50.49 56932.12 88888.00 2017-01-21 20:58:33.409 021 11449.79 50.33 56931.80 88888.00 2017-01-21 20:58:33.909 021 11449.73 50.22 56931.49 88888.00 2017-01-21 20:58:34.409 021 11449.63 50.29 56931.29 88888.00 2017-01-21 20:58:34.909 021 11449.50 50.08 56931.22 88888.00 2017-01-21 20:58:35.409 021 11449.38 49.91 56931.30 88888.00 2017-01-21 20:58:35.909 021 11449.28 49.74 56931.38 88888.00 2017-01-21 20:58:36.409 021 11449.16 49.64 56931.37 88888.00 2017-01-21 20:58:36.909 021 11449.15 49.41 56931.23 88888.00 2017-01-21 20:58:37.409 021 11449.07 49.34 56931.02 88888.00 2017-01-21 20:58:37.909 021 11448.88 49.37 56930.82 88888.00 2017-01-21 20:58:38.409 021 11448.72 49.34 56930.66 88888.00 2017-01-21 20:58:38.909 021 11448.61 49.36 56930.48 88888.00 2017-01-21 20:58:39.409 021 11448.53 49.31 56930.45 88888.00 2017-01-21 20:58:39.909 021 11448.43 49.13 56930.37 88888.00 2017-01-21 20:58:40.409 021 11448.31 48.90 56930.10 88888.00 2017-01-21 20:58:40.909 021 11448.19 48.63 56929.77 88888.00 2017-01-21 20:58:41.409 021 11448.02 48.31 56929.35 88888.00 2017-01-21 20:58:41.909 021 11447.90 48.37 56928.90 88888.00 2017-01-21 20:58:42.409 021 11447.84 48.10 56928.56 88888.00 2017-01-21 20:58:42.909 021 11447.76 47.84 56928.22 88888.00 2017-01-21 20:58:43.409 021 11447.77 47.84 56927.93 88888.00 2017-01-21 20:58:43.909 021 11447.71 47.85 56927.70 88888.00 2017-01-21 20:58:44.409 021 11447.66 47.84 56927.55 88888.00 2017-01-21 20:58:44.909 021 11447.64 47.89 56927.46 88888.00 2017-01-21 20:58:45.409 021 11447.56 47.85 56927.49 88888.00 2017-01-21 20:58:45.909 021 11447.47 47.75 56927.56 88888.00 2017-01-21 20:58:46.409 021 11447.39 47.62 56927.51 88888.00 2017-01-21 20:58:46.909 021 11447.39 47.55 56927.32 88888.00 2017-01-21 20:58:47.409 021 11447.39 47.26 56926.97 88888.00 2017-01-21 20:58:47.909 021 11447.37 47.03 56926.68 88888.00 2017-01-21 20:58:48.409 021 11447.35 46.91 56926.47 88888.00 2017-01-21 20:58:48.909 021 11447.29 46.78 56926.31 88888.00 2017-01-21 20:58:49.409 021 11447.15 46.66 56926.20 88888.00 2017-01-21 20:58:49.909 021 11447.04 46.58 56926.01 88888.00 2017-01-21 20:58:50.409 021 11446.94 46.54 56925.72 88888.00 2017-01-21 20:58:50.909 021 11446.95 46.53 56925.40 88888.00 2017-01-21 20:58:51.409 021 11447.04 46.46 56925.08 88888.00 2017-01-21 20:58:51.909 021 11447.14 46.35 56924.73 88888.00 2017-01-21 20:58:52.409 021 11447.16 46.27 56924.37 88888.00 2017-01-21 20:58:52.909 021 11447.14 46.23 56924.03 88888.00 2017-01-21 20:58:53.409 021 11447.15 46.17 56923.87 88888.00 2017-01-21 20:58:53.909 021 11447.14 45.97 56923.84 88888.00 2017-01-21 20:58:54.409 021 11447.18 45.83 56923.86 88888.00 2017-01-21 20:58:54.909 021 11447.19 45.74 56923.99 88888.00 2017-01-21 20:58:55.409 021 11447.15 45.73 56924.08 88888.00 2017-01-21 20:58:55.909 021 11447.07 45.69 56924.05 88888.00 2017-01-21 20:58:56.409 021 11446.98 45.69 56923.84 88888.00 2017-01-21 20:58:56.909 021 11446.95 45.83 56923.46 88888.00 2017-01-21 20:58:57.409 021 11446.98 45.76 56923.03 88888.00 2017-01-21 20:58:57.909 021 11447.07 45.60 56922.59 88888.00 2017-01-21 20:58:58.409 021 11447.13 45.53 56922.24 88888.00 2017-01-21 20:58:58.909 021 11447.22 45.60 56921.92 88888.00 2017-01-21 20:58:59.409 021 11447.36 45.51 56921.66 88888.00 2017-01-21 20:58:59.909 021 11447.48 45.40 56921.40 88888.00 2017-01-21 20:59:00.409 021 11447.56 45.62 56921.26 88888.00 2017-01-21 20:59:00.909 021 11447.73 45.81 56921.13 88888.00 2017-01-21 20:59:01.409 021 11447.91 45.83 56921.05 88888.00 2017-01-21 20:59:01.909 021 11448.05 45.80 56920.98 88888.00 2017-01-21 20:59:02.409 021 11448.10 45.80 56920.88 88888.00 2017-01-21 20:59:02.909 021 11448.11 45.85 56920.69 88888.00 2017-01-21 20:59:03.409 021 11448.05 45.71 56920.49 88888.00 2017-01-21 20:59:03.909 021 11447.97 45.59 56920.34 88888.00 2017-01-21 20:59:04.409 021 11447.95 45.53 56920.18 88888.00 2017-01-21 20:59:04.909 021 11447.99 45.35 56919.82 88888.00 2017-01-21 20:59:05.409 021 11448.10 45.35 56919.28 88888.00 2017-01-21 20:59:05.909 021 11448.33 45.36 56918.65 88888.00 2017-01-21 20:59:06.409 021 11448.57 45.08 56917.99 88888.00 2017-01-21 20:59:06.909 021 11448.78 44.74 56917.50 88888.00 2017-01-21 20:59:07.409 021 11448.94 44.70 56917.32 88888.00 2017-01-21 20:59:07.909 021 11449.03 44.71 56917.30 88888.00 2017-01-21 20:59:08.409 021 11449.02 44.65 56917.30 88888.00 2017-01-21 20:59:08.909 021 11448.90 44.57 56917.26 88888.00 2017-01-21 20:59:09.409 021 11448.83 44.41 56917.22 88888.00 2017-01-21 20:59:09.909 021 11448.76 44.26 56917.12 88888.00 2017-01-21 20:59:10.409 021 11448.64 44.14 56916.96 88888.00 2017-01-21 20:59:10.909 021 11448.61 44.07 56916.77 88888.00 2017-01-21 20:59:11.409 021 11448.69 44.01 56916.47 88888.00 2017-01-21 20:59:11.909 021 11448.85 43.93 56916.08 88888.00 2017-01-21 20:59:12.409 021 11449.01 43.83 56915.70 88888.00 2017-01-21 20:59:12.909 021 11449.21 43.80 56915.39 88888.00 2017-01-21 20:59:13.409 021 11449.29 43.82 56915.21 88888.00 2017-01-21 20:59:13.909 021 11449.30 43.83 56915.07 88888.00 2017-01-21 20:59:14.409 021 11449.31 43.73 56914.93 88888.00 2017-01-21 20:59:14.909 021 11449.22 43.63 56914.87 88888.00 2017-01-21 20:59:15.409 021 11449.14 43.56 56914.76 88888.00 2017-01-21 20:59:15.909 021 11449.12 43.42 56914.59 88888.00 2017-01-21 20:59:16.409 021 11449.14 43.31 56914.22 88888.00 2017-01-21 20:59:16.909 021 11449.21 43.21 56913.90 88888.00 2017-01-21 20:59:17.409 021 11449.35 43.19 56913.70 88888.00 2017-01-21 20:59:17.909 021 11449.49 43.15 56913.57 88888.00 2017-01-21 20:59:18.409 021 11449.59 43.12 56913.47 88888.00 2017-01-21 20:59:18.909 021 11449.73 43.02 56913.41 88888.00 2017-01-21 20:59:19.409 021 11449.84 43.00 56913.46 88888.00 2017-01-21 20:59:19.909 021 11449.92 43.15 56913.56 88888.00 2017-01-21 20:59:20.409 021 11449.98 43.25 56913.71 88888.00 2017-01-21 20:59:20.909 021 11450.01 43.28 56913.71 88888.00 2017-01-21 20:59:21.409 021 11449.98 43.27 56913.52 88888.00 2017-01-21 20:59:21.909 021 11450.06 43.32 56913.17 88888.00 2017-01-21 20:59:22.409 021 11450.21 43.32 56912.72 88888.00 2017-01-21 20:59:22.909 021 11450.37 43.27 56912.35 88888.00 2017-01-21 20:59:23.409 021 11450.48 43.20 56912.14 88888.00 2017-01-21 20:59:23.909 021 11450.58 43.12 56912.08 88888.00 2017-01-21 20:59:24.409 021 11450.72 43.13 56912.09 88888.00 2017-01-21 20:59:24.909 021 11450.84 43.18 56912.17 88888.00 2017-01-21 20:59:25.409 021 11451.01 43.21 56912.21 88888.00 2017-01-21 20:59:25.909 021 11451.05 43.11 56912.10 88888.00 2017-01-21 20:59:26.409 021 11451.05 43.08 56911.93 88888.00 2017-01-21 20:59:26.909 021 11451.15 43.17 56911.77 88888.00 2017-01-21 20:59:27.409 021 11451.26 43.24 56911.69 88888.00 2017-01-21 20:59:27.909 021 11451.38 43.28 56911.65 88888.00 2017-01-21 20:59:28.409 021 11451.51 43.27 56911.52 88888.00 2017-01-21 20:59:28.909 021 11451.73 43.28 56911.33 88888.00 2017-01-21 20:59:29.409 021 11451.91 43.32 56911.21 88888.00 2017-01-21 20:59:29.909 021 11452.07 43.33 56911.14 88888.00 2017-01-21 20:59:30.409 021 11452.22 43.36 56911.06 88888.00 2017-01-21 20:59:30.909 021 11452.33 43.40 56911.02 88888.00 2017-01-21 20:59:31.409 021 11452.37 43.39 56910.93 88888.00 2017-01-21 20:59:31.909 021 11452.46 43.29 56910.74 88888.00 2017-01-21 20:59:32.409 021 11452.44 43.21 56910.44 88888.00 2017-01-21 20:59:32.909 021 11452.50 43.14 56910.16 88888.00 2017-01-21 20:59:33.409 021 11452.68 43.11 56909.97 88888.00 2017-01-21 20:59:33.909 021 11452.89 43.06 56909.93 88888.00 2017-01-21 20:59:34.409 021 11453.08 43.14 56910.01 88888.00 2017-01-21 20:59:34.909 021 11453.26 43.22 56910.12 88888.00 2017-01-21 20:59:35.409 021 11453.31 43.28 56910.25 88888.00 2017-01-21 20:59:35.909 021 11453.32 43.32 56910.26 88888.00 2017-01-21 20:59:36.409 021 11453.38 43.38 56910.15 88888.00 2017-01-21 20:59:36.909 021 11453.50 43.48 56910.01 88888.00 2017-01-21 20:59:37.409 021 11453.61 43.48 56909.79 88888.00 2017-01-21 20:59:37.909 021 11453.72 43.41 56909.55 88888.00 2017-01-21 20:59:38.409 021 11453.90 43.32 56909.40 88888.00 2017-01-21 20:59:38.909 021 11454.00 43.19 56909.21 88888.00 2017-01-21 20:59:39.409 021 11454.11 43.09 56908.94 88888.00 2017-01-21 20:59:39.909 021 11454.30 43.05 56908.65 88888.00 2017-01-21 20:59:40.409 021 11454.52 43.06 56908.46 88888.00 2017-01-21 20:59:40.909 021 11454.70 43.08 56908.37 88888.00 2017-01-21 20:59:41.409 021 11454.89 43.21 56908.43 88888.00 2017-01-21 20:59:41.909 021 11455.03 43.32 56908.40 88888.00 2017-01-21 20:59:42.409 021 11455.06 43.38 56908.49 88888.00 2017-01-21 20:59:42.909 021 11455.11 43.39 56908.50 88888.00 2017-01-21 20:59:43.409 021 11455.06 43.36 56908.50 88888.00 2017-01-21 20:59:43.909 021 11455.03 43.38 56908.46 88888.00 2017-01-21 20:59:44.409 021 11455.07 43.47 56908.40 88888.00 2017-01-21 20:59:44.909 021 11455.21 43.58 56908.32 88888.00 2017-01-21 20:59:45.409 021 11455.36 43.69 56908.17 88888.00 2017-01-21 20:59:45.909 021 11455.57 43.74 56907.93 88888.00 2017-01-21 20:59:46.409 021 11455.73 43.66 56907.67 88888.00 2017-01-21 20:59:46.909 021 11455.81 43.52 56907.40 88888.00 2017-01-21 20:59:47.409 021 11455.84 43.42 56907.27 88888.00 2017-01-21 20:59:47.909 021 11455.94 43.41 56907.27 88888.00 2017-01-21 20:59:48.409 021 11456.08 43.47 56907.47 88888.00 2017-01-21 20:59:48.909 021 11456.12 43.60 56907.70 88888.00 2017-01-21 20:59:49.409 021 11456.17 43.74 56907.92 88888.00 2017-01-21 20:59:49.909 021 11456.18 43.85 56907.97 88888.00 2017-01-21 20:59:50.409 021 11456.19 43.81 56907.89 88888.00 2017-01-21 20:59:50.909 021 11456.21 43.82 56907.72 88888.00 2017-01-21 20:59:51.409 021 11456.25 43.88 56907.62 88888.00 2017-01-21 20:59:51.909 021 11456.29 43.95 56907.56 88888.00 2017-01-21 20:59:52.409 021 11456.36 44.02 56907.54 88888.00 2017-01-21 20:59:52.909 021 11456.46 44.03 56907.54 88888.00 2017-01-21 20:59:53.409 021 11456.54 44.01 56907.41 88888.00 2017-01-21 20:59:53.909 021 11456.57 43.94 56907.30 88888.00 2017-01-21 20:59:54.409 021 11456.59 43.89 56907.22 88888.00 2017-01-21 20:59:54.909 021 11456.66 43.96 56907.25 88888.00 2017-01-21 20:59:55.409 021 11456.70 44.15 56907.52 88888.00 2017-01-21 20:59:55.909 021 11456.79 44.34 56907.76 88888.00 2017-01-21 20:59:56.409 021 11456.94 44.49 56907.86 88888.00 2017-01-21 20:59:56.909 021 11457.05 44.58 56907.80 88888.00 2017-01-21 20:59:57.410 021 11457.10 44.62 56907.63 88888.00 2017-01-21 20:59:57.910 021 11457.06 44.63 56907.60 88888.00 2017-01-21 20:59:58.410 021 11457.09 44.64 56907.68 88888.00 2017-01-21 20:59:58.910 021 11457.08 44.65 56907.89 88888.00 2017-01-21 20:59:59.410 021 11457.13 44.65 56908.20 88888.00 2017-01-21 20:59:59.910 021 11457.26 44.69 56908.39 88888.00 2017-01-21 21:00:00.410 021 11457.40 44.78 56908.38 88888.00 2017-01-21 21:00:00.910 021 11457.54 44.87 56908.24 88888.00 2017-01-21 21:00:01.410 021 11457.61 44.90 56908.01 88888.00 2017-01-21 21:00:01.910 021 11457.61 44.91 56907.80 88888.00 2017-01-21 21:00:02.410 021 11457.58 44.96 56907.79 88888.00 2017-01-21 21:00:02.910 021 11457.63 45.02 56907.97 88888.00 2017-01-21 21:00:03.410 021 11457.67 45.08 56908.17 88888.00 2017-01-21 21:00:03.910 021 11457.79 45.15 56908.36 88888.00 2017-01-21 21:00:04.410 021 11457.93 45.22 56908.50 88888.00 2017-01-21 21:00:04.910 021 11458.00 45.21 56908.46 88888.00 2017-01-21 21:00:05.410 021 11458.07 45.17 56908.42 88888.00 2017-01-21 21:00:05.910 021 11458.19 45.15 56908.42 88888.00 2017-01-21 21:00:06.410 021 11458.31 45.18 56908.47 88888.00 2017-01-21 21:00:06.910 021 11458.45 45.25 56908.52 88888.00 2017-01-21 21:00:07.410 021 11458.55 45.37 56908.61 88888.00 2017-01-21 21:00:07.910 021 11458.59 45.43 56908.65 88888.00 2017-01-21 21:00:08.410 021 11458.53 45.42 56908.63 88888.00 2017-01-21 21:00:08.910 021 11458.48 45.44 56908.64 88888.00 2017-01-21 21:00:09.410 021 11458.55 45.55 56908.77 88888.00 2017-01-21 21:00:09.910 021 11458.64 45.62 56909.00 88888.00 2017-01-21 21:00:10.410 021 11458.75 45.69 56909.07 88888.00 2017-01-21 21:00:10.910 021 11458.95 45.73 56909.07 88888.00 2017-01-21 21:00:11.410 021 11459.07 45.77 56909.03 88888.00 2017-01-21 21:00:11.910 021 11459.21 45.81 56909.02 88888.00 2017-01-21 21:00:12.410 021 11459.36 45.86 56909.09 88888.00 2017-01-21 21:00:12.910 021 11459.44 45.85 56909.28 88888.00 2017-01-21 21:00:13.410 021 11459.51 45.86 56909.43 88888.00 2017-01-21 21:00:13.910 021 11459.64 45.84 56909.53 88888.00 2017-01-21 21:00:14.410 021 11459.80 45.91 56909.66 88888.00 2017-01-21 21:00:14.910 021 11459.94 45.91 56909.77 88888.00 2017-01-21 21:00:15.410 021 11460.14 45.97 56909.78 88888.00 2017-01-21 21:00:15.910 021 11460.26 46.01 56909.79 88888.00 2017-01-21 21:00:16.410 021 11460.33 46.07 56909.74 88888.00 2017-01-21 21:00:16.910 021 11460.41 46.12 56909.68 88888.00 2017-01-21 21:00:17.410 021 11460.53 46.20 56909.69 88888.00 2017-01-21 21:00:17.910 021 11460.68 46.24 56909.75 88888.00 2017-01-21 21:00:18.410 021 11460.84 46.32 56909.83 88888.00 2017-01-21 21:00:18.910 021 11461.04 46.44 56909.94 88888.00 2017-01-21 21:00:19.410 021 11461.24 46.55 56909.94 88888.00 2017-01-21 21:00:19.910 021 11461.43 46.64 56909.96 88888.00 2017-01-21 21:00:20.410 021 11461.63 46.66 56910.03 88888.00 2017-01-21 21:00:20.910 021 11461.84 46.68 56910.10 88888.00 2017-01-21 21:00:21.410 021 11462.01 46.72 56910.23 88888.00 2017-01-21 21:00:21.910 021 11462.21 46.78 56910.36 88888.00 2017-01-21 21:00:22.410 021 11462.34 46.83 56910.41 88888.00 2017-01-21 21:00:22.910 021 11462.40 46.86 56910.35 88888.00 2017-01-21 21:00:23.410 021 11462.54 46.89 56910.30 88888.00 2017-01-21 21:00:23.910 021 11462.68 46.94 56910.26 88888.00 2017-01-21 21:00:24.410 021 11462.90 47.01 56910.37 88888.00 2017-01-21 21:00:24.910 021 11463.13 47.16 56910.48 88888.00 2017-01-21 21:00:25.410 021 11463.39 47.28 56910.63 88888.00 2017-01-21 21:00:25.910 021 11463.61 47.30 56910.64 88888.00 2017-01-21 21:00:26.410 021 11463.77 47.32 56910.61 88888.00 2017-01-21 21:00:26.910 021 11463.95 47.37 56910.63 88888.00 2017-01-21 21:00:27.410 021 11464.03 47.43 56910.68 88888.00 2017-01-21 21:00:27.910 021 11464.16 47.53 56910.83 88888.00 2017-01-21 21:00:28.410 021 11464.31 47.64 56911.05 88888.00 2017-01-21 21:00:28.910 021 11464.41 47.74 56911.22 88888.00 2017-01-21 21:00:29.410 021 11464.48 47.85 56911.34 88888.00 2017-01-21 21:00:29.910 021 11464.67 47.94 56911.27 88888.00 2017-01-21 21:00:30.410 021 11464.87 48.03 56911.16 88888.00 2017-01-21 21:00:30.910 021 11465.02 48.08 56911.08 88888.00 2017-01-21 21:00:31.410 021 11465.23 48.10 56911.12 88888.00 2017-01-21 21:00:31.910 021 11465.45 48.19 56911.25 88888.00 2017-01-21 21:00:32.410 021 11465.62 48.26 56911.38 88888.00 2017-01-21 21:00:32.910 021 11465.78 48.35 56911.61 88888.00 2017-01-21 21:00:33.410 021 11466.04 48.48 56911.90 88888.00 2017-01-21 21:00:33.910 021 11466.16 48.58 56912.14 88888.00 2017-01-21 21:00:34.410 021 11466.22 48.65 56912.30 88888.00 2017-01-21 21:00:34.910 021 11466.26 48.73 56912.36 88888.00 2017-01-21 21:00:35.410 021 11466.32 48.86 56912.29 88888.00 2017-01-21 21:00:35.910 021 11466.33 49.28 56912.16 88888.00 2017-01-21 21:00:36.410 021 11466.44 49.03 56911.90 88888.00 2017-01-21 21:00:36.910 021 11466.61 48.78 56911.66 88888.00 2017-01-21 21:00:37.410 021 11466.81 48.85 56911.50 88888.00 2017-01-21 21:00:37.910 021 11467.10 48.94 56911.44 88888.00 2017-01-21 21:00:38.410 021 11467.40 49.21 56911.50 88888.00 2017-01-21 21:00:38.910 021 11467.56 49.28 56911.65 88888.00 2017-01-21 21:00:39.410 021 11467.66 49.36 56911.83 88888.00 2017-01-21 21:00:39.910 021 11467.70 49.43 56912.00 88888.00 2017-01-21 21:00:40.410 021 11467.76 49.53 56912.15 88888.00 2017-01-21 21:00:40.910 021 11467.83 49.57 56912.32 88888.00 2017-01-21 21:00:41.410 021 11467.97 49.53 56912.50 88888.00 2017-01-21 21:00:41.910 021 11468.14 49.57 56912.69 88888.00 2017-01-21 21:00:42.410 021 11468.31 49.71 56912.82 88888.00 2017-01-21 21:00:42.910 021 11468.52 49.85 56912.87 88888.00 2017-01-21 21:00:43.410 021 11468.58 49.96 56912.88 88888.00 2017-01-21 21:00:43.910 021 11468.53 50.06 56912.81 88888.00 2017-01-21 21:00:44.410 021 11468.55 50.08 56912.74 88888.00 2017-01-21 21:00:44.910 021 11468.63 50.09 56912.63 88888.00 2017-01-21 21:00:45.410 021 11468.79 50.15 56912.51 88888.00 2017-01-21 21:00:45.910 021 11468.97 50.22 56912.38 88888.00 2017-01-21 21:00:46.410 021 11469.23 50.32 56912.21 88888.00 2017-01-21 21:00:46.910 021 11469.42 50.39 56912.04 88888.00 2017-01-21 21:00:47.410 021 11469.59 50.45 56911.96 88888.00 2017-01-21 21:00:47.910 021 11469.70 50.59 56912.06 88888.00 2017-01-21 21:00:48.410 021 11469.85 50.72 56912.30 88888.00 2017-01-21 21:00:48.910 021 11470.01 50.88 56912.54 88888.00 2017-01-21 21:00:49.410 021 11470.18 51.13 56912.79 88888.00 2017-01-21 21:00:49.910 021 11470.33 51.38 56913.12 88888.00 2017-01-21 21:00:50.410 021 11470.39 51.59 56913.39 88888.00 2017-01-21 21:00:50.910 021 11470.40 51.75 56913.58 88888.00 2017-01-21 21:00:51.410 021 11470.36 51.79 56913.62 88888.00 2017-01-21 21:00:51.910 021 11470.34 51.84 56913.52 88888.00 2017-01-21 21:00:52.410 021 11470.43 51.91 56913.41 88888.00 2017-01-21 21:00:52.910 021 11470.55 52.04 56913.36 88888.00 2017-01-21 21:00:53.410 021 11470.69 52.10 56913.22 88888.00 2017-01-21 21:00:53.910 021 11470.89 52.23 56913.14 88888.00 2017-01-21 21:00:54.410 021 11471.10 52.38 56913.06 88888.00 2017-01-21 21:00:54.910 021 11471.27 52.49 56913.01 88888.00 2017-01-21 21:00:55.410 021 11471.39 52.64 56913.05 88888.00 2017-01-21 21:00:55.910 021 11471.46 52.80 56913.17 88888.00 2017-01-21 21:00:56.410 021 11471.54 53.04 56913.34 88888.00 2017-01-21 21:00:56.910 021 11471.60 53.17 56913.38 88888.00 2017-01-21 21:00:57.410 021 11471.68 53.22 56913.36 88888.00 2017-01-21 21:00:57.910 021 11471.76 53.28 56913.20 88888.00 2017-01-21 21:00:58.410 021 11471.86 53.40 56913.12 88888.00 2017-01-21 21:00:58.910 021 11471.99 53.62 56913.19 88888.00 2017-01-21 21:00:59.410 021 11472.09 53.85 56913.40 88888.00 2017-01-21 21:00:59.910 021 11472.18 54.06 56913.71 88888.00 2017-01-21 21:01:00.410 021 11472.34 54.36 56913.97 88888.00 2017-01-21 21:01:00.910 021 11472.43 54.92 56914.04 88888.00 2017-01-21 21:01:01.410 021 11472.44 54.99 56913.89 88888.00 2017-01-21 21:01:01.910 021 11472.44 54.67 56913.54 88888.00 2017-01-21 21:01:02.410 021 11472.52 54.63 56913.27 88888.00 2017-01-21 21:01:02.910 021 11472.64 54.77 56913.19 88888.00 2017-01-21 21:01:03.410 021 11472.83 54.96 56913.28 88888.00 2017-01-21 21:01:03.910 021 11472.96 55.13 56913.43 88888.00 2017-01-21 21:01:04.410 021 11473.03 55.28 56913.47 88888.00 2017-01-21 21:01:04.910 021 11473.07 55.40 56913.41 88888.00 2017-01-21 21:01:05.410 021 11473.18 55.51 56913.20 88888.00 2017-01-21 21:01:05.910 021 11473.19 55.53 56912.96 88888.00 2017-01-21 21:01:06.410 021 11473.25 55.53 56912.89 88888.00 2017-01-21 21:01:06.910 021 11473.43 55.65 56912.87 88888.00 2017-01-21 21:01:07.410 021 11473.62 55.84 56913.00 88888.00 2017-01-21 21:01:07.910 021 11473.70 56.03 56913.30 88888.00 2017-01-21 21:01:08.410 021 11473.72 56.26 56913.64 88888.00 2017-01-21 21:01:08.910 021 11473.62 56.45 56913.89 88888.00 2017-01-21 21:01:09.410 021 11473.60 56.58 56914.04 88888.00 2017-01-21 21:01:09.910 021 11473.65 56.58 56913.99 88888.00 2017-01-21 21:01:10.410 021 11473.70 56.51 56913.70 88888.00 2017-01-21 21:01:10.910 021 11473.81 56.51 56913.30 88888.00 2017-01-21 21:01:11.410 021 11473.93 56.55 56912.93 88888.00 2017-01-21 21:01:11.910 021 11473.96 56.72 56912.75 88888.00 2017-01-21 21:01:12.410 021 11474.00 56.82 56912.77 88888.00 2017-01-21 21:01:12.910 021 11474.02 56.93 56912.88 88888.00 2017-01-21 21:01:13.410 021 11474.10 57.13 56913.06 88888.00 2017-01-21 21:01:13.910 021 11474.23 57.23 56913.27 88888.00 2017-01-21 21:01:14.410 021 11474.35 57.33 56913.39 88888.00 2017-01-21 21:01:14.910 021 11474.45 57.39 56913.41 88888.00 2017-01-21 21:01:15.410 021 11474.51 57.43 56913.53 88888.00 2017-01-21 21:01:15.910 021 11474.49 57.53 56913.73 88888.00 2017-01-21 21:01:16.410 021 11474.53 57.64 56914.01 88888.00 2017-01-21 21:01:16.910 021 11474.59 57.77 56914.15 88888.00 2017-01-21 21:01:17.410 021 11474.60 57.88 56914.15 88888.00 2017-01-21 21:01:17.910 021 11474.65 57.94 56914.03 88888.00 2017-01-21 21:01:18.410 021 11474.70 57.95 56913.82 88888.00 2017-01-21 21:01:18.910 021 11474.71 57.89 56913.65 88888.00 2017-01-21 21:01:19.410 021 11474.71 57.94 56913.65 88888.00 2017-01-21 21:01:19.910 021 11474.75 58.00 56913.69 88888.00 2017-01-21 21:01:20.410 021 11474.88 58.05 56913.76 88888.00 2017-01-21 21:01:20.910 021 11474.99 58.10 56913.85 88888.00 2017-01-21 21:01:21.410 021 11475.13 58.10 56913.85 88888.00 2017-01-21 21:01:21.910 021 11475.25 58.18 56913.89 88888.00 2017-01-21 21:01:22.410 021 11475.29 58.34 56914.04 88888.00 2017-01-21 21:01:22.910 021 11475.34 58.52 56914.31 88888.00 2017-01-21 21:01:23.410 021 11475.39 58.69 56914.61 88888.00 2017-01-21 21:01:23.910 021 11475.41 58.83 56914.86 88888.00 2017-01-21 21:01:24.410 021 11475.42 58.92 56914.99 88888.00 2017-01-21 21:01:24.910 021 11475.34 58.97 56914.95 88888.00 2017-01-21 21:01:25.410 021 11475.26 58.99 56915.00 88888.00 2017-01-21 21:01:25.910 021 11475.25 59.07 56915.27 88888.00 2017-01-21 21:01:26.410 021 11475.25 59.25 56915.58 88888.00 2017-01-21 21:01:26.910 021 11475.23 59.37 56915.93 88888.00 2017-01-21 21:01:27.410 021 11475.20 59.43 56916.12 88888.00 2017-01-21 21:01:27.910 021 11475.22 59.47 56916.13 88888.00 2017-01-21 21:01:28.410 021 11475.27 59.47 56916.07 88888.00 2017-01-21 21:01:28.910 021 11475.32 59.44 56915.98 88888.00 2017-01-21 21:01:29.410 021 11475.37 59.55 56916.08 88888.00 2017-01-21 21:01:29.910 021 11475.46 59.72 56916.34 88888.00 2017-01-21 21:01:30.410 021 11475.48 59.88 56916.66 88888.00 2017-01-21 21:01:30.910 021 11475.41 60.07 56916.93 88888.00 2017-01-21 21:01:31.410 021 11475.32 60.23 56917.16 88888.00 2017-01-21 21:01:31.910 021 11475.20 60.33 56917.28 88888.00 2017-01-21 21:01:32.410 021 11475.14 60.40 56917.36 88888.00 2017-01-21 21:01:32.910 021 11475.08 60.43 56917.54 88888.00 2017-01-21 21:01:33.410 021 11475.02 60.48 56917.79 88888.00 2017-01-21 21:01:33.910 021 11475.01 60.68 56918.18 88888.00 2017-01-21 21:01:34.410 021 11475.06 60.90 56918.51 88888.00 2017-01-21 21:01:34.910 021 11475.04 61.08 56918.69 88888.00 2017-01-21 21:01:35.410 021 11474.98 61.17 56918.70 88888.00 2017-01-21 21:01:35.910 021 11474.97 61.18 56918.60 88888.00 2017-01-21 21:01:36.410 021 11475.06 61.14 56918.54 88888.00 2017-01-21 21:01:36.910 021 11475.12 61.09 56918.59 88888.00 2017-01-21 21:01:37.410 021 11475.16 61.18 56918.79 88888.00 2017-01-21 21:01:37.910 021 11475.15 61.25 56919.02 88888.00 2017-01-21 21:01:38.410 021 11475.18 61.30 56919.17 88888.00 2017-01-21 21:01:38.910 021 11475.16 61.35 56919.30 88888.00 2017-01-21 21:01:39.410 021 11475.09 61.50 56919.41 88888.00 2017-01-21 21:01:39.910 021 11475.02 61.66 56919.56 88888.00 2017-01-21 21:01:40.410 021 11474.95 61.77 56919.78 88888.00 2017-01-21 21:01:40.910 021 11474.87 61.89 56920.05 88888.00 2017-01-21 21:01:41.410 021 11474.85 61.98 56920.30 88888.00 2017-01-21 21:01:41.910 021 11474.77 62.06 56920.40 88888.00 2017-01-21 21:01:42.410 021 11474.71 62.15 56920.49 88888.00 2017-01-21 21:01:42.910 021 11474.78 62.24 56920.53 88888.00 2017-01-21 21:01:43.410 021 11474.79 62.32 56920.58 88888.00 2017-01-21 21:01:43.910 021 11474.80 62.42 56920.72 88888.00 2017-01-21 21:01:44.410 021 11474.80 62.57 56920.84 88888.00 2017-01-21 21:01:44.910 021 11474.75 62.98 56920.97 88888.00 2017-01-21 21:01:45.410 021 11474.68 63.39 56921.08 88888.00 2017-01-21 21:01:45.910 021 11474.71 63.51 56921.17 88888.00 2017-01-21 21:01:46.410 021 11474.73 63.48 56921.30 88888.00 2017-01-21 21:01:46.910 021 11474.81 63.09 56921.35 88888.00 2017-01-21 21:01:47.410 021 11474.87 63.01 56921.34 88888.00 2017-01-21 21:01:47.910 021 11474.91 63.07 56921.34 88888.00 2017-01-21 21:01:48.410 021 11474.89 63.13 56921.39 88888.00 2017-01-21 21:01:48.910 021 11474.87 63.25 56921.56 88888.00 2017-01-21 21:01:49.410 021 11474.84 63.43 56921.79 88888.00 2017-01-21 21:01:49.910 021 11474.75 63.58 56921.97 88888.00 2017-01-21 21:01:50.410 021 11474.71 63.67 56921.99 88888.00 2017-01-21 21:01:50.910 021 11474.70 63.72 56921.92 88888.00 2017-01-21 21:01:51.410 021 11474.64 63.74 56921.82 88888.00 2017-01-21 21:01:51.910 021 11474.59 63.77 56921.78 88888.00 2017-01-21 21:01:52.410 021 11474.63 63.88 56921.73 88888.00 2017-01-21 21:01:52.910 021 11474.64 63.94 56921.75 88888.00 2017-01-21 21:01:53.410 021 11474.67 63.99 56921.80 88888.00 2017-01-21 21:01:53.910 021 11474.71 64.23 56921.79 88888.00 2017-01-21 21:01:54.410 021 11474.67 64.38 56921.81 88888.00 2017-01-21 21:01:54.910 021 11474.61 64.22 56921.98 88888.00 2017-01-21 21:01:55.410 021 11474.60 64.30 56922.14 88888.00 2017-01-21 21:01:55.910 021 11474.58 64.40 56922.41 88888.00 2017-01-21 21:01:56.410 021 11474.50 64.47 56922.56 88888.00 2017-01-21 21:01:56.910 021 11474.44 64.53 56922.64 88888.00 2017-01-21 21:01:57.410 021 11474.44 64.56 56922.68 88888.00 2017-01-21 21:01:57.910 021 11474.38 64.55 56922.61 88888.00 2017-01-21 21:01:58.410 021 11474.39 64.65 56922.49 88888.00 2017-01-21 21:01:58.910 021 11474.39 64.69 56922.38 88888.00 2017-01-21 21:01:59.410 021 11474.36 64.65 56922.38 88888.00 2017-01-21 21:01:59.910 021 11474.36 64.70 56922.27 88888.00 2017-01-21 21:02:00.410 021 11474.32 64.76 56922.27 88888.00 2017-01-21 21:02:00.910 021 11474.30 64.84 56922.30 88888.00 2017-01-21 21:02:01.410 021 11474.32 65.02 56922.38 88888.00 2017-01-21 21:02:01.910 021 11474.37 64.95 56922.35 88888.00 2017-01-21 21:02:02.410 021 11474.36 64.90 56922.33 88888.00 2017-01-21 21:02:02.910 021 11474.33 64.94 56922.41 88888.00 2017-01-21 21:02:03.410 021 11474.25 65.02 56922.43 88888.00 2017-01-21 21:02:03.910 021 11474.19 65.08 56922.52 88888.00 2017-01-21 21:02:04.410 021 11474.10 65.11 56922.58 88888.00 2017-01-21 21:02:04.910 021 11473.98 65.11 56922.59 88888.00 2017-01-21 21:02:05.410 021 11473.93 65.13 56922.63 88888.00 2017-01-21 21:02:05.910 021 11473.89 65.12 56922.63 88888.00 2017-01-21 21:02:06.410 021 11473.87 65.12 56922.56 88888.00 2017-01-21 21:02:06.910 021 11473.88 65.16 56922.46 88888.00 2017-01-21 21:02:07.410 021 11473.86 65.18 56922.39 88888.00 2017-01-21 21:02:07.910 021 11473.82 65.21 56922.31 88888.00 2017-01-21 21:02:08.410 021 11473.80 65.25 56922.29 88888.00 2017-01-21 21:02:08.910 021 11473.74 65.28 56922.30 88888.00 2017-01-21 21:02:09.410 021 11473.65 65.33 56922.35 88888.00 2017-01-21 21:02:09.910 021 11473.61 65.37 56922.35 88888.00 2017-01-21 21:02:10.410 021 11473.60 65.43 56922.25 88888.00 2017-01-21 21:02:10.910 021 11473.62 65.38 56922.26 88888.00 2017-01-21 21:02:11.410 021 11473.67 65.40 56922.20 88888.00 2017-01-21 21:02:11.910 021 11473.69 65.39 56922.22 88888.00 2017-01-21 21:02:12.410 021 11473.68 65.38 56922.31 88888.00 2017-01-21 21:02:12.910 021 11473.61 65.42 56922.46 88888.00 2017-01-21 21:02:13.410 021 11473.49 65.40 56922.52 88888.00 2017-01-21 21:02:13.910 021 11473.36 65.45 56922.50 88888.00 2017-01-21 21:02:14.410 021 11473.24 65.51 56922.45 88888.00 2017-01-21 21:02:14.910 021 11473.20 65.57 56922.35 88888.00 2017-01-21 21:02:15.410 021 11473.14 65.56 56922.27 88888.00 2017-01-21 21:02:15.910 021 11473.13 65.56 56922.11 88888.00 2017-01-21 21:02:16.410 021 11473.18 65.51 56922.01 88888.00 2017-01-21 21:02:16.910 021 11473.18 65.47 56921.91 88888.00 2017-01-21 21:02:17.410 021 11473.14 65.50 56922.00 88888.00 2017-01-21 21:02:17.910 021 11473.12 65.55 56922.18 88888.00 2017-01-21 21:02:18.410 021 11473.03 65.60 56922.41 88888.00 2017-01-21 21:02:18.910 021 11472.91 65.69 56922.68 88888.00 2017-01-21 21:02:19.410 021 11472.82 65.78 56922.78 88888.00 2017-01-21 21:02:19.910 021 11472.79 65.76 56922.80 88888.00 2017-01-21 21:02:20.410 021 11472.72 65.71 56922.69 88888.00 2017-01-21 21:02:20.910 021 11472.64 65.73 56922.69 88888.00 2017-01-21 21:02:21.410 021 11472.55 65.77 56922.78 88888.00 2017-01-21 21:02:21.910 021 11472.44 65.74 56922.84 88888.00 2017-01-21 21:02:22.410 021 11472.35 65.72 56922.77 88888.00 2017-01-21 21:02:22.910 021 11472.31 65.69 56922.69 88888.00 2017-01-21 21:02:23.410 021 11472.28 65.66 56922.59 88888.00 2017-01-21 21:02:23.910 021 11472.24 65.67 56922.56 88888.00 2017-01-21 21:02:24.410 021 11472.21 65.71 56922.63 88888.00 2017-01-21 21:02:24.910 021 11472.17 65.70 56922.82 88888.00 2017-01-21 21:02:25.410 021 11472.13 65.72 56923.03 88888.00 2017-01-21 21:02:25.910 021 11472.16 65.69 56923.13 88888.00 2017-01-21 21:02:26.410 021 11472.20 65.69 56923.08 88888.00 2017-01-21 21:02:26.910 021 11472.14 65.74 56923.06 88888.00 2017-01-21 21:02:27.410 021 11472.18 65.78 56923.03 88888.00 2017-01-21 21:02:27.910 021 11472.18 65.72 56923.07 88888.00 2017-01-21 21:02:28.410 021 11472.11 65.70 56923.18 88888.00 2017-01-21 21:02:28.910 021 11472.07 65.70 56923.36 88888.00 2017-01-21 21:02:29.410 021 11472.03 65.69 56923.48 88888.00 2017-01-21 21:02:29.910 021 11471.96 65.58 56923.52 88888.00 2017-01-21 21:02:30.411 021 11471.87 65.51 56923.51 88888.00 2017-01-21 21:02:30.911 021 11471.83 65.43 56923.44 88888.00 2017-01-21 21:02:31.411 021 11471.89 65.32 56923.35 88888.00 2017-01-21 21:02:31.911 021 11471.87 65.24 56923.34 88888.00 2017-01-21 21:02:32.411 021 11471.86 65.22 56923.40 88888.00 2017-01-21 21:02:32.911 021 11471.85 65.23 56923.51 88888.00 2017-01-21 21:02:33.411 021 11471.79 65.26 56923.66 88888.00 2017-01-21 21:02:33.911 021 11471.78 65.29 56923.77 88888.00 2017-01-21 21:02:34.411 021 11471.73 65.29 56923.85 88888.00 2017-01-21 21:02:34.911 021 11471.69 65.31 56923.84 88888.00 2017-01-21 21:02:35.411 021 11471.68 65.26 56923.79 88888.00 2017-01-21 21:02:35.911 021 11471.74 65.12 56923.72 88888.00 2017-01-21 21:02:36.411 021 11471.83 65.01 56923.72 88888.00 2017-01-21 21:02:36.911 021 11471.88 64.92 56923.83 88888.00 2017-01-21 21:02:37.411 021 11471.89 64.90 56923.98 88888.00 2017-01-21 21:02:37.911 021 11471.90 64.91 56924.17 88888.00 2017-01-21 21:02:38.411 021 11471.87 64.90 56924.35 88888.00 2017-01-21 21:02:38.911 021 11471.78 64.89 56924.40 88888.00 2017-01-21 21:02:39.411 021 11471.67 64.87 56924.42 88888.00 2017-01-21 21:02:39.911 021 11471.66 64.84 56924.35 88888.00 2017-01-21 21:02:40.411 021 11471.73 64.75 56924.23 88888.00 2017-01-21 21:02:40.911 021 11471.74 64.65 56924.17 88888.00 2017-01-21 21:02:41.411 021 11471.78 64.54 56924.15 88888.00 2017-01-21 21:02:41.911 021 11471.80 64.47 56924.25 88888.00 2017-01-21 21:02:42.411 021 11471.86 64.41 56924.47 88888.00 2017-01-21 21:02:42.911 021 11471.85 64.40 56924.66 88888.00 2017-01-21 21:02:43.411 021 11471.85 64.36 56924.75 88888.00 2017-01-21 21:02:43.911 021 11471.85 64.34 56924.74 88888.00 2017-01-21 21:02:44.411 021 11471.92 64.35 56924.60 88888.00 2017-01-21 21:02:44.911 021 11471.99 64.37 56924.41 88888.00 2017-01-21 21:02:45.411 021 11472.04 64.33 56924.31 88888.00 2017-01-21 21:02:45.911 021 11472.08 64.24 56924.36 88888.00 2017-01-21 21:02:46.411 021 11472.06 64.20 56924.49 88888.00 2017-01-21 21:02:46.911 021 11472.08 64.30 56924.73 88888.00 2017-01-21 21:02:47.411 021 11472.07 64.34 56924.88 88888.00 2017-01-21 21:02:47.911 021 11472.01 64.29 56924.93 88888.00 2017-01-21 21:02:48.411 021 11471.93 64.15 56924.88 88888.00 2017-01-21 21:02:48.911 021 11471.88 64.00 56924.83 88888.00 2017-01-21 21:02:49.411 021 11471.81 63.96 56924.94 88888.00 2017-01-21 21:02:49.911 021 11471.80 63.96 56925.11 88888.00 2017-01-21 21:02:50.411 021 11471.75 63.92 56925.25 88888.00 2017-01-21 21:02:50.911 021 11471.66 63.87 56925.32 88888.00 2017-01-21 21:02:51.411 021 11471.60 63.90 56925.27 88888.00 2017-01-21 21:02:51.911 021 11471.59 63.95 56925.15 88888.00 2017-01-21 21:02:52.411 021 11471.54 63.92 56924.89 88888.00 2017-01-21 21:02:52.911 021 11471.47 63.82 56924.62 88888.00 2017-01-21 21:02:53.411 021 11471.46 63.77 56924.61 88888.00 2017-01-21 21:02:53.911 021 11471.45 63.79 56924.87 88888.00 2017-01-21 21:02:54.411 021 11471.43 63.82 56925.21 88888.00 2017-01-21 21:02:54.911 021 11471.37 63.86 56925.62 88888.00 2017-01-21 21:02:55.411 021 11471.29 63.92 56925.92 88888.00 2017-01-21 21:02:55.911 021 11471.18 63.90 56926.08 88888.00 2017-01-21 21:02:56.411 021 11471.09 63.93 56926.10 88888.00 2017-01-21 21:02:56.911 021 11471.02 63.94 56926.12 88888.00 2017-01-21 21:02:57.411 021 11470.90 63.90 56926.10 88888.00 2017-01-21 21:02:57.911 021 11470.88 63.88 56926.02 88888.00 2017-01-21 21:02:58.411 021 11470.87 63.83 56925.92 88888.00 2017-01-21 21:02:58.911 021 11470.82 63.79 56925.86 88888.00 2017-01-21 21:02:59.411 021 11470.78 63.77 56925.84 88888.00 2017-01-21 21:02:59.911 021 11470.84 63.81 56925.85 88888.00 2017-01-21 21:03:00.411 021 11470.89 63.90 56925.91 88888.00 2017-01-21 21:03:00.911 021 11470.95 64.02 56926.01 88888.00 2017-01-21 21:03:01.411 021 11470.98 64.10 56926.28 88888.00 2017-01-21 21:03:01.911 021 11470.96 64.10 56926.55 88888.00 2017-01-21 21:03:02.411 021 11470.88 64.10 56926.75 88888.00 2017-01-21 21:03:02.911 021 11470.81 64.09 56926.85 88888.00 2017-01-21 21:03:03.411 021 11470.75 64.08 56926.84 88888.00 2017-01-21 21:03:03.911 021 11470.71 64.07 56926.65 88888.00 2017-01-21 21:03:04.411 021 11470.75 64.06 56926.48 88888.00 2017-01-21 21:03:04.911 021 11470.78 64.01 56926.27 88888.00 2017-01-21 21:03:05.411 021 11470.72 63.96 56926.28 88888.00 2017-01-21 21:03:05.911 021 11470.70 63.99 56926.31 88888.00 2017-01-21 21:03:06.411 021 11470.71 64.01 56926.39 88888.00 2017-01-21 21:03:06.911 021 11470.68 64.00 56926.41 88888.00 2017-01-21 21:03:07.411 021 11470.68 63.99 56926.37 88888.00 2017-01-21 21:03:07.911 021 11470.69 63.94 56926.31 88888.00 2017-01-21 21:03:08.411 021 11470.69 63.88 56926.18 88888.00 2017-01-21 21:03:08.911 021 11470.69 63.96 56926.12 88888.00 2017-01-21 21:03:09.411 021 11470.65 63.96 56926.26 88888.00 2017-01-21 21:03:09.911 021 11470.56 64.02 56926.40 88888.00 2017-01-21 21:03:10.411 021 11470.44 64.03 56926.48 88888.00 2017-01-21 21:03:10.911 021 11470.34 64.08 56926.55 88888.00 2017-01-21 21:03:11.411 021 11470.23 64.08 56926.49 88888.00 2017-01-21 21:03:11.911 021 11470.15 64.00 56926.35 88888.00 2017-01-21 21:03:12.411 021 11470.07 63.90 56926.21 88888.00 2017-01-21 21:03:12.911 021 11470.06 63.82 56926.03 88888.00 2017-01-21 21:03:13.411 021 11470.04 63.76 56925.97 88888.00 2017-01-21 21:03:13.911 021 11470.04 63.69 56925.99 88888.00 2017-01-21 21:03:14.411 021 11469.99 63.66 56925.97 88888.00 2017-01-21 21:03:14.911 021 11469.93 63.66 56925.97 88888.00 2017-01-21 21:03:15.411 021 11469.92 63.65 56925.99 88888.00 2017-01-21 21:03:15.911 021 11469.90 63.65 56925.95 88888.00 2017-01-21 21:03:16.411 021 11469.76 63.59 56925.91 88888.00 2017-01-21 21:03:16.911 021 11469.60 63.49 56925.90 88888.00 2017-01-21 21:03:17.411 021 11469.45 63.45 56925.84 88888.00 2017-01-21 21:03:17.911 021 11469.32 63.45 56925.82 88888.00 2017-01-21 21:03:18.411 021 11469.22 63.35 56925.76 88888.00 2017-01-21 21:03:18.911 021 11469.16 63.19 56925.72 88888.00 2017-01-21 21:03:19.411 021 11469.12 63.20 56925.57 88888.00 2017-01-21 21:03:19.911 021 11469.07 63.28 56925.51 88888.00 2017-01-21 21:03:20.411 021 11469.01 63.07 56925.49 88888.00 2017-01-21 21:03:20.911 021 11468.83 62.91 56925.52 88888.00 2017-01-21 21:03:21.411 021 11468.61 62.83 56925.58 88888.00 2017-01-21 21:03:21.911 021 11468.47 62.83 56925.65 88888.00 2017-01-21 21:03:22.411 021 11468.47 62.90 56925.75 88888.00 2017-01-21 21:03:22.911 021 11468.42 62.87 56925.72 88888.00 2017-01-21 21:03:23.411 021 11468.34 62.74 56925.67 88888.00 2017-01-21 21:03:23.911 021 11468.28 62.70 56925.64 88888.00 2017-01-21 21:03:24.411 021 11468.18 62.59 56925.60 88888.00 2017-01-21 21:03:24.911 021 11468.00 62.42 56925.53 88888.00 2017-01-21 21:03:25.411 021 11467.92 62.22 56925.40 88888.00 2017-01-21 21:03:25.911 021 11467.94 62.12 56925.27 88888.00 2017-01-21 21:03:26.411 021 11468.03 62.18 56925.14 88888.00 2017-01-21 21:03:26.911 021 11468.11 62.16 56925.11 88888.00 2017-01-21 21:03:27.411 021 11468.04 62.05 56925.07 88888.00 2017-01-21 21:03:27.911 021 11467.91 61.95 56925.24 88888.00 2017-01-21 21:03:28.411 021 11467.82 61.96 56925.56 88888.00 2017-01-21 21:03:28.911 021 11467.70 61.91 56925.80 88888.00 2017-01-21 21:03:29.411 021 11467.57 61.76 56925.80 88888.00 2017-01-21 21:03:29.911 021 11467.48 61.56 56925.76 88888.00 2017-01-21 21:03:30.411 021 11467.48 61.45 56925.63 88888.00 2017-01-21 21:03:30.911 021 11467.52 61.41 56925.44 88888.00 2017-01-21 21:03:31.411 021 11467.52 61.24 56925.24 88888.00 2017-01-21 21:03:31.911 021 11467.45 61.11 56925.15 88888.00 2017-01-21 21:03:32.411 021 11467.35 61.04 56925.24 88888.00 2017-01-21 21:03:32.911 021 11467.21 61.01 56925.44 88888.00 2017-01-21 21:03:33.411 021 11467.00 60.91 56925.52 88888.00 2017-01-21 21:03:33.911 021 11466.86 60.82 56925.47 88888.00 2017-01-21 21:03:34.411 021 11466.75 60.69 56925.39 88888.00 2017-01-21 21:03:34.911 021 11466.69 60.62 56925.35 88888.00 2017-01-21 21:03:35.411 021 11466.61 60.52 56925.35 88888.00 2017-01-21 21:03:35.911 021 11466.52 60.30 56925.40 88888.00 2017-01-21 21:03:36.411 021 11466.51 60.22 56925.39 88888.00 2017-01-21 21:03:36.911 021 11466.51 60.16 56925.41 88888.00 2017-01-21 21:03:37.411 021 11466.44 59.96 56925.44 88888.00 2017-01-21 21:03:37.911 021 11466.36 59.82 56925.45 88888.00 2017-01-21 21:03:38.411 021 11466.36 59.75 56925.51 88888.00 2017-01-21 21:03:38.911 021 11466.32 59.74 56925.72 88888.00 2017-01-21 21:03:39.411 021 11466.23 59.71 56925.98 88888.00 2017-01-21 21:03:39.911 021 11466.12 59.61 56926.12 88888.00 2017-01-21 21:03:40.411 021 11466.04 59.46 56926.08 88888.00 2017-01-21 21:03:40.911 021 11465.90 59.24 56926.01 88888.00 2017-01-21 21:03:41.411 021 11465.74 58.99 56926.07 88888.00 2017-01-21 21:03:41.911 021 11465.60 58.90 56926.18 88888.00 2017-01-21 21:03:42.411 021 11465.49 58.86 56926.44 88888.00 2017-01-21 21:03:42.911 021 11465.49 58.85 56926.72 88888.00 2017-01-21 21:03:43.411 021 11465.50 58.78 56926.87 88888.00 2017-01-21 21:03:43.911 021 11465.53 58.66 56926.89 88888.00 2017-01-21 21:03:44.411 021 11465.48 58.46 56926.88 88888.00 2017-01-21 21:03:44.911 021 11465.33 58.28 56926.94 88888.00 2017-01-21 21:03:45.411 021 11465.09 58.16 56927.07 88888.00 2017-01-21 21:03:45.911 021 11464.95 58.17 56927.30 88888.00 2017-01-21 21:03:46.411 021 11464.85 58.10 56927.48 88888.00 2017-01-21 21:03:46.911 021 11464.71 57.90 56927.57 88888.00 2017-01-21 21:03:47.411 021 11464.70 57.87 56927.75 88888.00 2017-01-21 21:03:47.911 021 11464.73 57.82 56928.04 88888.00 2017-01-21 21:03:48.411 021 11464.63 57.73 56928.41 88888.00 2017-01-21 21:03:48.911 021 11464.44 57.64 56928.81 88888.00 2017-01-21 21:03:49.411 021 11464.23 57.63 56929.17 88888.00 2017-01-21 21:03:49.911 021 11464.02 57.62 56929.37 88888.00 2017-01-21 21:03:50.411 021 11463.89 57.49 56929.41 88888.00 2017-01-21 21:03:50.911 021 11463.91 57.40 56929.29 88888.00 2017-01-21 21:03:51.411 021 11464.01 57.27 56929.24 88888.00 2017-01-21 21:03:51.911 021 11464.00 57.10 56929.31 88888.00 2017-01-21 21:03:52.411 021 11463.89 57.00 56929.49 88888.00 2017-01-21 21:03:52.911 021 11463.77 56.98 56929.82 88888.00 2017-01-21 21:03:53.411 021 11463.51 56.93 56930.12 88888.00 2017-01-21 21:03:53.911 021 11463.28 56.74 56930.26 88888.00 2017-01-21 21:03:54.411 021 11463.12 56.69 56930.25 88888.00 2017-01-21 21:03:54.911 021 11463.07 56.71 56930.33 88888.00 2017-01-21 21:03:55.411 021 11463.09 56.64 56930.47 88888.00 2017-01-21 21:03:55.911 021 11463.12 56.66 56930.79 88888.00 2017-01-21 21:03:56.411 021 11463.10 56.73 56931.21 88888.00 2017-01-21 21:03:56.911 021 11462.93 56.72 56931.63 88888.00 2017-01-21 21:03:57.411 021 11462.68 56.68 56931.85 88888.00 2017-01-21 21:03:57.911 021 11462.42 56.64 56931.87 88888.00 2017-01-21 21:03:58.411 021 11462.22 56.48 56931.85 88888.00 2017-01-21 21:03:58.911 021 11462.08 56.33 56931.78 88888.00 2017-01-21 21:03:59.411 021 11462.02 56.33 56931.83 88888.00 2017-01-21 21:03:59.911 021 11461.99 56.38 56932.02 88888.00 2017-01-21 21:04:00.411 021 11461.94 56.32 56932.27 88888.00 2017-01-21 21:04:00.911 021 11461.92 56.34 56932.60 88888.00 2017-01-21 21:04:01.411 021 11461.85 56.35 56932.83 88888.00 2017-01-21 21:04:01.911 021 11461.75 56.37 56932.85 88888.00 2017-01-21 21:04:02.411 021 11461.65 56.26 56932.79 88888.00 2017-01-21 21:04:02.911 021 11461.57 56.23 56932.79 88888.00 2017-01-21 21:04:03.411 021 11461.42 56.21 56932.90 88888.00 2017-01-21 21:04:03.911 021 11461.28 56.23 56933.04 88888.00 2017-01-21 21:04:04.411 021 11461.17 56.20 56933.22 88888.00 2017-01-21 21:04:04.911 021 11461.05 56.21 56933.45 88888.00 2017-01-21 21:04:05.411 021 11461.05 56.25 56933.63 88888.00 2017-01-21 21:04:05.911 021 11461.03 56.31 56933.77 88888.00 2017-01-21 21:04:06.411 021 11460.96 56.33 56933.81 88888.00 2017-01-21 21:04:06.911 021 11460.90 56.30 56934.00 88888.00 2017-01-21 21:04:07.411 021 11460.84 56.28 56934.11 88888.00 2017-01-21 21:04:07.911 021 11460.78 56.31 56934.18 88888.00 2017-01-21 21:04:08.411 021 11460.77 56.34 56934.24 88888.00 2017-01-21 21:04:08.911 021 11460.71 56.30 56934.24 88888.00 2017-01-21 21:04:09.411 021 11460.64 56.24 56934.26 88888.00 2017-01-21 21:04:09.911 021 11460.56 56.21 56934.33 88888.00 2017-01-21 21:04:10.411 021 11460.42 56.26 56934.54 88888.00 2017-01-21 21:04:10.911 021 11460.34 56.37 56934.75 88888.00 2017-01-21 21:04:11.411 021 11460.24 56.40 56935.04 88888.00 2017-01-21 21:04:11.911 021 11460.14 56.49 56935.26 88888.00 2017-01-21 21:04:12.411 021 11460.10 56.52 56935.27 88888.00 2017-01-21 21:04:12.911 021 11460.05 56.55 56935.20 88888.00 2017-01-21 21:04:13.411 021 11460.01 56.54 56935.17 88888.00 2017-01-21 21:04:13.911 021 11459.98 56.55 56935.17 88888.00 2017-01-21 21:04:14.411 021 11459.97 56.49 56935.21 88888.00 2017-01-21 21:04:14.911 021 11459.87 56.48 56935.35 88888.00 2017-01-21 21:04:15.411 021 11459.77 56.52 56935.51 88888.00 2017-01-21 21:04:15.911 021 11459.62 56.58 56935.64 88888.00 2017-01-21 21:04:16.411 021 11459.51 56.60 56935.85 88888.00 2017-01-21 21:04:16.911 021 11459.43 56.65 56936.00 88888.00 2017-01-21 21:04:17.411 021 11459.37 56.65 56936.11 88888.00 2017-01-21 21:04:17.911 021 11459.25 56.66 56936.30 88888.00 2017-01-21 21:04:18.411 021 11459.17 56.65 56936.42 88888.00 2017-01-21 21:04:18.911 021 11459.07 56.62 56936.47 88888.00 2017-01-21 21:04:19.411 021 11458.94 56.64 56936.49 88888.00 2017-01-21 21:04:19.911 021 11458.88 56.68 56936.41 88888.00 2017-01-21 21:04:20.411 021 11458.87 56.74 56936.38 88888.00 2017-01-21 21:04:20.911 021 11458.86 56.79 56936.55 88888.00 2017-01-21 21:04:21.411 021 11458.85 56.76 56936.76 88888.00 2017-01-21 21:04:21.911 021 11458.74 56.71 56937.03 88888.00 2017-01-21 21:04:22.411 021 11458.65 56.75 56937.33 88888.00 2017-01-21 21:04:22.911 021 11458.55 56.85 56937.69 88888.00 2017-01-21 21:04:23.411 021 11458.44 56.88 56938.01 88888.00 2017-01-21 21:04:23.911 021 11458.33 56.89 56938.18 88888.00 2017-01-21 21:04:24.411 021 11458.28 56.96 56938.29 88888.00 2017-01-21 21:04:24.911 021 11458.28 57.00 56938.36 88888.00 2017-01-21 21:04:25.411 021 11458.18 56.99 56938.44 88888.00 2017-01-21 21:04:25.911 021 11458.11 56.99 56938.57 88888.00 2017-01-21 21:04:26.411 021 11457.98 56.99 56938.82 88888.00 2017-01-21 21:04:26.911 021 11457.86 57.00 56939.04 88888.00 2017-01-21 21:04:27.411 021 11457.88 57.07 56939.32 88888.00 2017-01-21 21:04:27.911 021 11457.96 57.16 56939.59 88888.00 2017-01-21 21:04:28.411 021 11457.96 57.15 56939.79 88888.00 2017-01-21 21:04:28.911 021 11457.88 57.07 56939.96 88888.00 2017-01-21 21:04:29.411 021 11457.82 57.09 56940.21 88888.00 2017-01-21 21:04:29.911 021 11457.76 57.15 56940.40 88888.00 2017-01-21 21:04:30.411 021 11457.68 57.12 56940.62 88888.00 2017-01-21 21:04:30.911 021 11457.56 57.19 56940.83 88888.00 2017-01-21 21:04:31.411 021 11457.55 57.27 56941.07 88888.00 2017-01-21 21:04:31.911 021 11457.53 57.33 56941.36 88888.00 2017-01-21 21:04:32.411 021 11457.53 57.39 56941.62 88888.00 2017-01-21 21:04:32.911 021 11457.50 57.44 56941.76 88888.00 2017-01-21 21:04:33.411 021 11457.43 57.37 56941.94 88888.00 2017-01-21 21:04:33.911 021 11457.37 57.39 56942.15 88888.00 2017-01-21 21:04:34.411 021 11457.34 57.46 56942.41 88888.00 2017-01-21 21:04:34.911 021 11457.30 57.44 56942.64 88888.00 2017-01-21 21:04:35.412 021 11457.23 57.53 56942.86 88888.00 2017-01-21 21:04:35.912 021 11457.16 57.64 56943.04 88888.00 2017-01-21 21:04:36.412 021 11457.08 57.66 56943.16 88888.00 2017-01-21 21:04:36.912 021 11456.94 57.58 56943.21 88888.00 2017-01-21 21:04:37.412 021 11456.89 57.53 56943.30 88888.00 2017-01-21 21:04:37.912 021 11456.82 57.53 56943.45 88888.00 2017-01-21 21:04:38.412 021 11456.71 57.50 56943.64 88888.00 2017-01-21 21:04:38.912 021 11456.54 57.69 56943.94 88888.00 2017-01-21 21:04:39.412 021 11456.46 58.26 56944.31 88888.00 2017-01-21 21:04:39.912 021 11456.42 58.48 56944.62 88888.00 2017-01-21 21:04:40.412 021 11456.38 58.52 56944.82 88888.00 2017-01-21 21:04:40.912 021 11456.37 58.60 56944.90 88888.00 2017-01-21 21:04:41.412 021 11456.32 58.63 56945.01 88888.00 2017-01-21 21:04:41.912 021 11456.22 58.64 56945.07 88888.00 2017-01-21 21:04:42.412 021 11456.11 58.66 56945.12 88888.00 2017-01-21 21:04:42.912 021 11456.02 58.63 56945.23 88888.00 2017-01-21 21:04:43.412 021 11456.00 58.15 56945.37 88888.00 2017-01-21 21:04:43.912 021 11455.95 58.00 56945.59 88888.00 2017-01-21 21:04:44.412 021 11455.81 58.00 56945.84 88888.00 2017-01-21 21:04:44.912 021 11455.68 58.11 56946.04 88888.00 2017-01-21 21:04:45.412 021 11455.67 58.23 56946.24 88888.00 2017-01-21 21:04:45.912 021 11455.69 58.28 56946.32 88888.00 2017-01-21 21:04:46.412 021 11455.67 58.24 56946.26 88888.00 2017-01-21 21:04:46.912 021 11455.62 58.22 56946.14 88888.00 2017-01-21 21:04:47.412 021 11455.64 58.21 56946.13 88888.00 2017-01-21 21:04:47.912 021 11455.57 58.23 56946.30 88888.00 2017-01-21 21:04:48.412 021 11455.48 58.23 56946.44 88888.00 2017-01-21 21:04:48.912 021 11455.40 58.29 56946.52 88888.00 2017-01-21 21:04:49.412 021 11455.38 58.43 56946.61 88888.00 2017-01-21 21:04:49.912 021 11455.41 58.59 56946.56 88888.00 2017-01-21 21:04:50.412 021 11455.35 59.06 56946.48 88888.00 2017-01-21 21:04:50.912 021 11455.25 59.23 56946.53 88888.00 2017-01-21 21:04:51.412 021 11455.12 59.25 56946.69 88888.00 2017-01-21 21:04:51.912 021 11455.05 59.32 56946.87 88888.00 2017-01-21 21:04:52.412 021 11454.96 59.34 56946.88 88888.00 2017-01-21 21:04:52.912 021 11454.83 59.38 56946.75 88888.00 2017-01-21 21:04:53.412 021 11454.86 59.13 56946.65 88888.00 2017-01-21 21:04:53.912 021 11454.90 58.86 56946.59 88888.00 2017-01-21 21:04:54.412 021 11454.86 58.76 56946.59 88888.00 2017-01-21 21:04:54.912 021 11454.83 58.75 56946.66 88888.00 2017-01-21 21:04:55.412 021 11454.83 58.89 56946.75 88888.00 2017-01-21 21:04:55.912 021 11454.78 59.39 56946.82 88888.00 2017-01-21 21:04:56.412 021 11454.72 59.24 56946.69 88888.00 2017-01-21 21:04:56.912 021 11454.66 58.98 56946.53 88888.00 2017-01-21 21:04:57.412 021 11454.55 58.91 56946.45 88888.00 2017-01-21 21:04:57.912 021 11454.41 58.94 56946.45 88888.00 2017-01-21 21:04:58.412 021 11454.36 58.94 56946.52 88888.00 2017-01-21 21:04:58.912 021 11454.28 58.92 56946.65 88888.00 2017-01-21 21:04:59.412 021 11454.20 58.94 56946.68 88888.00 2017-01-21 21:04:59.912 021 11454.18 59.24 56946.63 88888.00 2017-01-21 21:05:00.412 021 11454.18 59.48 56946.50 88888.00 2017-01-21 21:05:00.912 021 11454.25 59.62 56946.40 88888.00 2017-01-21 21:05:01.412 021 11454.25 59.51 56946.43 88888.00 2017-01-21 21:05:01.912 021 11454.16 59.00 56946.45 88888.00 2017-01-21 21:05:02.412 021 11454.08 58.94 56946.52 88888.00 2017-01-21 21:05:02.912 021 11454.04 59.04 56946.56 88888.00 2017-01-21 21:05:03.412 021 11454.02 58.93 56946.49 88888.00 2017-01-21 21:05:03.912 021 11454.01 58.91 56946.37 88888.00 2017-01-21 21:05:04.412 021 11454.08 58.98 56946.27 88888.00 2017-01-21 21:05:04.912 021 11454.09 58.97 56946.21 88888.00 2017-01-21 21:05:05.412 021 11454.02 58.94 56946.17 88888.00 2017-01-21 21:05:05.912 021 11453.92 58.97 56946.25 88888.00 2017-01-21 21:05:06.412 021 11453.82 59.02 56946.25 88888.00 2017-01-21 21:05:06.912 021 11453.79 58.99 56946.23 88888.00 2017-01-21 21:05:07.412 021 11453.79 59.02 56946.17 88888.00 2017-01-21 21:05:07.912 021 11453.82 59.11 56946.16 88888.00 2017-01-21 21:05:08.412 021 11453.81 59.21 56946.18 88888.00 2017-01-21 21:05:08.912 021 11453.80 59.20 56946.17 88888.00 2017-01-21 21:05:09.412 021 11453.79 59.31 56946.21 88888.00 2017-01-21 21:05:09.912 021 11453.73 59.36 56946.11 88888.00 2017-01-21 21:05:10.412 021 11453.69 59.25 56945.85 88888.00 2017-01-21 21:05:10.912 021 11453.68 59.18 56945.53 88888.00 2017-01-21 21:05:11.412 021 11453.78 59.20 56945.29 88888.00 2017-01-21 21:05:11.912 021 11453.85 59.40 56945.20 88888.00 2017-01-21 21:05:12.412 021 11453.97 59.73 56945.27 88888.00 2017-01-21 21:05:12.912 021 11454.08 60.18 56945.41 88888.00 2017-01-21 21:05:13.412 021 11454.09 60.35 56945.49 88888.00 2017-01-21 21:05:13.912 021 11454.16 60.45 56945.56 88888.00 2017-01-21 21:05:14.412 021 11454.27 60.54 56945.52 88888.00 2017-01-21 21:05:14.912 021 11454.34 60.26 56945.33 88888.00 2017-01-21 21:05:15.412 021 11454.38 60.20 56945.17 88888.00 2017-01-21 21:05:15.912 021 11454.37 60.64 56944.98 88888.00 2017-01-21 21:05:16.412 021 11454.41 60.76 56944.89 88888.00 2017-01-21 21:05:16.912 021 11454.36 60.86 56944.85 88888.00 2017-01-21 21:05:17.412 021 11454.42 60.91 56944.78 88888.00 2017-01-21 21:05:17.912 021 11454.57 61.00 56944.73 88888.00 2017-01-21 21:05:18.412 021 11454.69 61.18 56944.69 88888.00 2017-01-21 21:05:18.912 021 11454.80 61.13 56944.63 88888.00 2017-01-21 21:05:19.412 021 11454.93 60.72 56944.62 88888.00 2017-01-21 21:05:19.912 021 11455.04 60.67 56944.63 88888.00 2017-01-21 21:05:20.412 021 11455.08 60.70 56944.60 88888.00 2017-01-21 21:05:20.912 021 11455.15 60.76 56944.50 88888.00 2017-01-21 21:05:21.412 021 11455.22 60.82 56944.41 88888.00 2017-01-21 21:05:21.912 021 11455.33 60.93 56944.32 88888.00 2017-01-21 21:05:22.412 021 11455.46 61.08 56944.25 88888.00 2017-01-21 21:05:22.912 021 11455.54 61.27 56944.28 88888.00 2017-01-21 21:05:23.412 021 11455.59 61.41 56944.34 88888.00 2017-01-21 21:05:23.912 021 11455.66 61.54 56944.45 88888.00 2017-01-21 21:05:24.412 021 11455.74 61.55 56944.43 88888.00 2017-01-21 21:05:24.912 021 11455.82 61.63 56944.28 88888.00 2017-01-21 21:05:25.412 021 11455.94 61.71 56944.08 88888.00 2017-01-21 21:05:25.912 021 11456.08 61.81 56943.95 88888.00 2017-01-21 21:05:26.412 021 11456.17 61.91 56943.88 88888.00 2017-01-21 21:05:26.912 021 11456.21 61.86 56943.85 88888.00 2017-01-21 21:05:27.412 021 11456.23 61.90 56943.82 88888.00 2017-01-21 21:05:27.912 021 11456.29 62.13 56943.87 88888.00 2017-01-21 21:05:28.412 021 11456.36 62.36 56943.88 88888.00 2017-01-21 21:05:28.912 021 11456.42 62.44 56943.83 88888.00 2017-01-21 21:05:29.412 021 11456.50 62.57 56943.74 88888.00 2017-01-21 21:05:29.912 021 11456.61 62.63 56943.57 88888.00 2017-01-21 21:05:30.412 021 11456.81 62.61 56943.41 88888.00 2017-01-21 21:05:30.912 021 11456.89 62.65 56943.28 88888.00 2017-01-21 21:05:31.412 021 11456.91 62.68 56943.13 88888.00 2017-01-21 21:05:31.912 021 11456.99 62.73 56942.95 88888.00 2017-01-21 21:05:32.412 021 11457.10 62.81 56942.77 88888.00 2017-01-21 21:05:32.912 021 11457.18 62.95 56942.63 88888.00 2017-01-21 21:05:33.412 021 11457.23 63.02 56942.51 88888.00 2017-01-21 21:05:33.912 021 11457.21 63.06 56942.46 88888.00 2017-01-21 21:05:34.412 021 11457.16 63.15 56942.47 88888.00 2017-01-21 21:05:34.912 021 11457.14 63.26 56942.47 88888.00 2017-01-21 21:05:35.412 021 11457.09 63.26 56942.26 88888.00 2017-01-21 21:05:35.912 021 11457.05 63.15 56941.89 88888.00 2017-01-21 21:05:36.412 021 11457.15 63.02 56941.45 88888.00 2017-01-21 21:05:36.912 021 11457.39 63.07 56941.01 88888.00 2017-01-21 21:05:37.412 021 11457.56 63.14 56940.66 88888.00 2017-01-21 21:05:37.912 021 11457.67 63.22 56940.49 88888.00 2017-01-21 21:05:38.412 021 11457.78 63.34 56940.41 88888.00 2017-01-21 21:05:38.912 021 11457.79 63.42 56940.33 88888.00 2017-01-21 21:05:39.412 021 11457.69 63.43 56940.11 88888.00 2017-01-21 21:05:39.912 021 11457.63 63.39 56939.85 88888.00 2017-01-21 21:05:40.412 021 11457.58 63.35 56939.59 88888.00 2017-01-21 21:05:40.912 021 11457.50 63.24 56939.29 88888.00 2017-01-21 21:05:41.412 021 11457.50 63.19 56939.02 88888.00 2017-01-21 21:05:41.912 021 11457.56 63.17 56938.79 88888.00 2017-01-21 21:05:42.412 021 11457.63 63.33 56938.63 88888.00 2017-01-21 21:05:42.912 021 11457.64 63.49 56938.54 88888.00 2017-01-21 21:05:43.412 021 11457.65 63.55 56938.41 88888.00 2017-01-21 21:05:43.912 021 11457.62 63.52 56938.15 88888.00 2017-01-21 21:05:44.412 021 11457.57 63.49 56937.84 88888.00 2017-01-21 21:05:44.912 021 11457.67 63.56 56937.43 88888.00 2017-01-21 21:05:45.412 021 11457.79 63.52 56936.99 88888.00 2017-01-21 21:05:45.912 021 11457.90 63.53 56936.64 88888.00 2017-01-21 21:05:46.412 021 11457.98 63.55 56936.42 88888.00 2017-01-21 21:05:46.912 021 11458.00 63.55 56936.36 88888.00 2017-01-21 21:05:47.412 021 11457.90 63.58 56936.34 88888.00 2017-01-21 21:05:47.912 021 11457.78 63.55 56936.19 88888.00 2017-01-21 21:05:48.412 021 11457.75 63.54 56935.93 88888.00 2017-01-21 21:05:48.912 021 11457.83 63.55 56935.52 88888.00 2017-01-21 21:05:49.412 021 11457.98 63.56 56935.14 88888.00 2017-01-21 21:05:49.912 021 11458.12 63.61 56934.84 88888.00 2017-01-21 21:05:50.412 021 11458.17 63.67 56934.64 88888.00 2017-01-21 21:05:50.912 021 11458.18 63.75 56934.54 88888.00 2017-01-21 21:05:51.412 021 11458.19 63.88 56934.49 88888.00 2017-01-21 21:05:51.912 021 11458.20 63.90 56934.36 88888.00 2017-01-21 21:05:52.412 021 11458.24 63.90 56934.05 88888.00 2017-01-21 21:05:52.912 021 11458.34 63.85 56933.77 88888.00 2017-01-21 21:05:53.412 021 11458.45 63.88 56933.52 88888.00 2017-01-21 21:05:53.912 021 11458.44 63.99 56933.40 88888.00 2017-01-21 21:05:54.412 021 11458.33 64.00 56933.27 88888.00 2017-01-21 21:05:54.912 021 11458.18 64.00 56933.13 88888.00 2017-01-21 21:05:55.412 021 11458.04 63.96 56933.04 88888.00 2017-01-21 21:05:55.912 021 11458.07 63.95 56932.89 88888.00 2017-01-21 21:05:56.412 021 11458.18 63.93 56932.58 88888.00 2017-01-21 21:05:56.912 021 11458.32 63.92 56932.27 88888.00 2017-01-21 21:05:57.412 021 11458.45 63.96 56931.99 88888.00 2017-01-21 21:05:57.912 021 11458.54 64.00 56931.64 88888.00 2017-01-21 21:05:58.412 021 11458.57 64.02 56931.36 88888.00 2017-01-21 21:05:58.912 021 11458.53 64.06 56931.19 88888.00 2017-01-21 21:05:59.412 021 11458.52 64.13 56931.21 88888.00 2017-01-21 21:05:59.912 021 11458.49 64.16 56931.34 88888.00 2017-01-21 21:06:00.412 021 11458.40 64.19 56931.40 88888.00 2017-01-21 21:06:00.912 021 11458.42 64.19 56931.40 88888.00 2017-01-21 21:06:01.412 021 11458.40 64.22 56931.21 88888.00 2017-01-21 21:06:01.912 021 11458.37 64.24 56930.87 88888.00 2017-01-21 21:06:02.412 021 11458.38 64.24 56930.51 88888.00 2017-01-21 21:06:02.912 021 11458.37 64.22 56930.22 88888.00 2017-01-21 21:06:03.412 021 11458.32 64.24 56930.02 88888.00 2017-01-21 21:06:03.912 021 11458.31 64.27 56929.87 88888.00 2017-01-21 21:06:04.412 021 11458.39 64.34 56929.80 88888.00 2017-01-21 21:06:04.912 021 11458.45 64.43 56929.73 88888.00 2017-01-21 21:06:05.412 021 11458.49 64.50 56929.60 88888.00 2017-01-21 21:06:05.912 021 11458.49 64.57 56929.42 88888.00 2017-01-21 21:06:06.412 021 11458.48 64.56 56929.26 88888.00 2017-01-21 21:06:06.912 021 11458.42 64.62 56929.18 88888.00 2017-01-21 21:06:07.412 021 11458.35 64.74 56929.15 88888.00 2017-01-21 21:06:07.912 021 11458.31 64.71 56928.97 88888.00 2017-01-21 21:06:08.412 021 11458.28 64.65 56928.87 88888.00 2017-01-21 21:06:08.912 021 11458.31 64.70 56928.74 88888.00 2017-01-21 21:06:09.412 021 11458.34 64.77 56928.53 88888.00 2017-01-21 21:06:09.912 021 11458.26 64.78 56928.38 88888.00 2017-01-21 21:06:10.412 021 11458.26 64.84 56928.22 88888.00 2017-01-21 21:06:10.912 021 11458.23 64.88 56928.11 88888.00 2017-01-21 21:06:11.412 021 11458.26 64.92 56928.00 88888.00 2017-01-21 21:06:11.912 021 11458.37 65.04 56927.98 88888.00 2017-01-21 21:06:12.412 021 11458.46 65.17 56928.03 88888.00 2017-01-21 21:06:12.912 021 11458.41 65.24 56928.06 88888.00 2017-01-21 21:06:13.412 021 11458.27 65.24 56928.06 88888.00 2017-01-21 21:06:13.912 021 11458.19 65.29 56928.00 88888.00 2017-01-21 21:06:14.412 021 11458.12 65.42 56927.88 88888.00 2017-01-21 21:06:14.912 021 11458.06 65.46 56927.71 88888.00 2017-01-21 21:06:15.412 021 11458.02 65.43 56927.56 88888.00 2017-01-21 21:06:15.912 021 11458.07 65.37 56927.33 88888.00 2017-01-21 21:06:16.412 021 11458.11 65.33 56927.10 88888.00 2017-01-21 21:06:16.912 021 11458.20 65.36 56926.86 88888.00 2017-01-21 21:06:17.412 021 11458.26 65.36 56926.67 88888.00 2017-01-21 21:06:17.912 021 11458.30 65.45 56926.47 88888.00 2017-01-21 21:06:18.412 021 11458.30 65.59 56926.34 88888.00 2017-01-21 21:06:18.912 021 11458.24 65.73 56926.16 88888.00 2017-01-21 21:06:19.412 021 11458.20 65.84 56926.15 88888.00 2017-01-21 21:06:19.912 021 11458.21 65.91 56926.16 88888.00 2017-01-21 21:06:20.412 021 11458.18 65.96 56926.31 88888.00 2017-01-21 21:06:20.912 021 11458.06 65.96 56926.36 88888.00 2017-01-21 21:06:21.412 021 11457.91 65.91 56926.24 88888.00 2017-01-21 21:06:21.912 021 11457.78 65.96 56926.01 88888.00 2017-01-21 21:06:22.412 021 11457.74 65.96 56925.67 88888.00 2017-01-21 21:06:22.912 021 11457.74 65.92 56925.33 88888.00 2017-01-21 21:06:23.412 021 11457.72 66.01 56925.13 88888.00 2017-01-21 21:06:23.912 021 11457.81 66.14 56925.01 88888.00 2017-01-21 21:06:24.412 021 11457.95 66.61 56924.99 88888.00 2017-01-21 21:06:24.912 021 11458.07 66.85 56924.98 88888.00 2017-01-21 21:06:25.412 021 11458.06 66.89 56924.87 88888.00 2017-01-21 21:06:25.912 021 11458.00 66.83 56924.62 88888.00 2017-01-21 21:06:26.412 021 11457.96 66.95 56924.40 88888.00 2017-01-21 21:06:26.912 021 11457.86 66.74 56924.34 88888.00 2017-01-21 21:06:27.412 021 11457.83 66.59 56924.36 88888.00 2017-01-21 21:06:27.912 021 11457.79 66.69 56924.43 88888.00 2017-01-21 21:06:28.412 021 11457.79 66.76 56924.50 88888.00 2017-01-21 21:06:28.912 021 11457.78 66.75 56924.56 88888.00 2017-01-21 21:06:29.412 021 11457.72 66.76 56924.55 88888.00 2017-01-21 21:06:29.912 021 11457.61 66.83 56924.40 88888.00 2017-01-21 21:06:30.412 021 11457.47 66.83 56924.13 88888.00 2017-01-21 21:06:30.912 021 11457.36 66.92 56923.73 88888.00 2017-01-21 21:06:31.412 021 11457.35 66.94 56923.29 88888.00 2017-01-21 21:06:31.912 021 11457.46 66.91 56923.02 88888.00 2017-01-21 21:06:32.412 021 11457.58 66.96 56922.99 88888.00 2017-01-21 21:06:32.912 021 11457.67 67.03 56923.18 88888.00 2017-01-21 21:06:33.412 021 11457.69 67.14 56923.52 88888.00 2017-01-21 21:06:33.912 021 11457.61 67.30 56923.73 88888.00 2017-01-21 21:06:34.412 021 11457.49 67.43 56923.77 88888.00 2017-01-21 21:06:34.912 021 11457.37 67.42 56923.48 88888.00 2017-01-21 21:06:35.412 021 11457.19 67.40 56923.10 88888.00 2017-01-21 21:06:35.912 021 11457.15 67.41 56922.76 88888.00 2017-01-21 21:06:36.412 021 11457.19 67.40 56922.52 88888.00 2017-01-21 21:06:36.912 021 11457.23 67.43 56922.50 88888.00 2017-01-21 21:06:37.412 021 11457.30 67.53 56922.58 88888.00 2017-01-21 21:06:37.912 021 11457.40 67.78 56922.74 88888.00 2017-01-21 21:06:38.412 021 11457.44 68.28 56922.76 88888.00 2017-01-21 21:06:38.912 021 11457.40 68.49 56922.67 88888.00 2017-01-21 21:06:39.412 021 11457.35 68.52 56922.51 88888.00 2017-01-21 21:06:39.912 021 11457.28 68.34 56922.29 88888.00 2017-01-21 21:06:40.412 021 11457.25 67.92 56922.12 88888.00 2017-01-21 21:06:40.912 021 11457.26 67.82 56922.03 88888.00 2017-01-21 21:06:41.412 021 11457.30 67.78 56921.87 88888.00 2017-01-21 21:06:41.912 021 11457.30 67.87 56921.85 88888.00 2017-01-21 21:06:42.412 021 11457.35 67.95 56921.98 88888.00 2017-01-21 21:06:42.912 021 11457.37 68.03 56922.17 88888.00 2017-01-21 21:06:43.412 021 11457.33 68.07 56922.32 88888.00 2017-01-21 21:06:43.912 021 11457.25 68.04 56922.27 88888.00 2017-01-21 21:06:44.412 021 11457.21 67.97 56922.06 88888.00 2017-01-21 21:06:44.912 021 11457.21 67.88 56921.78 88888.00 2017-01-21 21:06:45.412 021 11457.32 67.89 56921.54 88888.00 2017-01-21 21:06:45.912 021 11457.43 68.26 56921.49 88888.00 2017-01-21 21:06:46.412 021 11457.47 68.17 56921.56 88888.00 2017-01-21 21:06:46.912 021 11457.44 68.09 56921.64 88888.00 2017-01-21 21:06:47.412 021 11457.41 68.14 56921.71 88888.00 2017-01-21 21:06:47.912 021 11457.36 68.11 56921.66 88888.00 2017-01-21 21:06:48.412 021 11457.30 68.01 56921.54 88888.00 2017-01-21 21:06:48.912 021 11457.30 67.97 56921.45 88888.00 2017-01-21 21:06:49.412 021 11457.35 67.96 56921.33 88888.00 2017-01-21 21:06:49.912 021 11457.32 68.00 56921.28 88888.00 2017-01-21 21:06:50.413 021 11457.35 68.03 56921.32 88888.00 2017-01-21 21:06:50.913 021 11457.34 68.08 56921.36 88888.00 2017-01-21 21:06:51.413 021 11457.26 68.11 56921.33 88888.00 2017-01-21 21:06:51.913 021 11457.23 68.10 56921.13 88888.00 2017-01-21 21:06:52.413 021 11457.29 68.05 56920.89 88888.00 2017-01-21 21:06:52.913 021 11457.32 68.02 56920.77 88888.00 2017-01-21 21:06:53.413 021 11457.36 68.02 56920.71 88888.00 2017-01-21 21:06:53.913 021 11457.48 68.05 56920.76 88888.00 2017-01-21 21:06:54.413 021 11457.50 68.05 56920.81 88888.00 2017-01-21 21:06:54.913 021 11457.43 68.09 56920.84 88888.00 2017-01-21 21:06:55.413 021 11457.43 68.09 56920.73 88888.00 2017-01-21 21:06:55.913 021 11457.43 68.09 56920.49 88888.00 2017-01-21 21:06:56.413 021 11457.36 68.08 56920.40 88888.00 2017-01-21 21:06:56.913 021 11457.36 68.07 56920.37 88888.00 2017-01-21 21:06:57.413 021 11457.41 68.07 56920.39 88888.00 2017-01-21 21:06:57.913 021 11457.46 68.12 56920.46 88888.00 2017-01-21 21:06:58.413 021 11457.54 68.22 56920.50 88888.00 2017-01-21 21:06:58.913 021 11457.61 68.19 56920.45 88888.00 2017-01-21 21:06:59.413 021 11457.62 68.21 56920.38 88888.00 2017-01-21 21:06:59.913 021 11457.62 68.28 56920.33 88888.00 2017-01-21 21:07:00.413 021 11457.60 68.31 56920.34 88888.00 2017-01-21 21:07:00.913 021 11457.56 68.30 56920.32 88888.00 2017-01-21 21:07:01.413 021 11457.49 68.14 56920.26 88888.00 2017-01-21 21:07:01.913 021 11457.54 68.16 56920.18 88888.00 2017-01-21 21:07:02.413 021 11457.55 68.21 56920.01 88888.00 2017-01-21 21:07:02.913 021 11457.61 68.25 56919.91 88888.00 2017-01-21 21:07:03.413 021 11457.70 68.35 56919.87 88888.00 2017-01-21 21:07:03.913 021 11457.81 68.46 56919.95 88888.00 2017-01-21 21:07:04.413 021 11457.84 68.53 56920.05 88888.00 2017-01-21 21:07:04.913 021 11457.85 68.59 56920.13 88888.00 2017-01-21 21:07:05.413 021 11457.82 68.58 56920.12 88888.00 2017-01-21 21:07:05.913 021 11457.79 68.58 56920.01 88888.00 2017-01-21 21:07:06.413 021 11457.76 68.55 56919.87 88888.00 2017-01-21 21:07:06.913 021 11457.83 68.62 56919.85 88888.00 2017-01-21 21:07:07.413 021 11457.93 68.72 56919.93 88888.00 2017-01-21 21:07:07.913 021 11458.06 68.79 56920.02 88888.00 2017-01-21 21:07:08.413 021 11458.19 68.89 56920.07 88888.00 2017-01-21 21:07:08.913 021 11458.27 68.84 56919.99 88888.00 2017-01-21 21:07:09.413 021 11458.30 68.84 56919.86 88888.00 2017-01-21 21:07:09.913 021 11458.33 68.84 56919.78 88888.00 2017-01-21 21:07:10.413 021 11458.37 68.89 56919.76 88888.00 2017-01-21 21:07:10.913 021 11458.38 69.02 56919.87 88888.00 2017-01-21 21:07:11.413 021 11458.44 69.10 56920.06 88888.00 2017-01-21 21:07:11.913 021 11458.47 69.17 56920.38 88888.00 2017-01-21 21:07:12.413 021 11458.52 69.30 56920.59 88888.00 2017-01-21 21:07:12.913 021 11458.47 69.40 56920.71 88888.00 2017-01-21 21:07:13.413 021 11458.49 69.45 56920.57 88888.00 2017-01-21 21:07:13.913 021 11458.58 69.37 56920.33 88888.00 2017-01-21 21:07:14.413 021 11458.62 69.36 56920.14 88888.00 2017-01-21 21:07:14.913 021 11458.78 69.45 56920.06 88888.00 2017-01-21 21:07:15.413 021 11458.92 69.52 56920.14 88888.00 2017-01-21 21:07:15.913 021 11459.08 69.61 56920.37 88888.00 2017-01-21 21:07:16.413 021 11459.16 69.68 56920.55 88888.00 2017-01-21 21:07:16.913 021 11459.11 69.81 56920.59 88888.00 2017-01-21 21:07:17.413 021 11459.02 70.21 56920.43 88888.00 2017-01-21 21:07:17.913 021 11458.99 70.39 56920.28 88888.00 2017-01-21 21:07:18.413 021 11458.99 70.47 56920.15 88888.00 2017-01-21 21:07:18.913 021 11459.03 70.54 56920.08 88888.00 2017-01-21 21:07:19.413 021 11459.13 70.57 56920.13 88888.00 2017-01-21 21:07:19.913 021 11459.29 70.64 56920.30 88888.00 2017-01-21 21:07:20.413 021 11459.35 70.74 56920.43 88888.00 2017-01-21 21:07:20.913 021 11459.30 70.76 56920.32 88888.00 2017-01-21 21:07:21.413 021 11459.31 70.84 56920.14 88888.00 2017-01-21 21:07:21.913 021 11459.34 70.90 56919.94 88888.00 2017-01-21 21:07:22.413 021 11459.41 70.67 56919.86 88888.00 2017-01-21 21:07:22.913 021 11459.46 70.40 56919.91 88888.00 2017-01-21 21:07:23.413 021 11459.52 70.43 56920.04 88888.00 2017-01-21 21:07:23.913 021 11459.53 70.52 56920.13 88888.00 2017-01-21 21:07:24.413 021 11459.50 70.55 56920.14 88888.00 2017-01-21 21:07:24.913 021 11459.63 70.57 56919.97 88888.00 2017-01-21 21:07:25.413 021 11459.70 70.63 56919.72 88888.00 2017-01-21 21:07:25.913 021 11459.81 70.73 56919.56 88888.00 2017-01-21 21:07:26.413 021 11459.98 70.84 56919.48 88888.00 2017-01-21 21:07:26.913 021 11460.06 70.86 56919.55 88888.00 2017-01-21 21:07:27.413 021 11460.08 70.83 56919.63 88888.00 2017-01-21 21:07:27.913 021 11460.14 70.82 56919.72 88888.00 2017-01-21 21:07:28.413 021 11460.15 70.87 56919.63 88888.00 2017-01-21 21:07:28.913 021 11460.19 70.97 56919.46 88888.00 2017-01-21 21:07:29.413 021 11460.17 71.01 56919.21 88888.00 2017-01-21 21:07:29.913 021 11460.21 71.03 56919.03 88888.00 2017-01-21 21:07:30.413 021 11460.25 71.13 56918.98 88888.00 2017-01-21 21:07:30.913 021 11460.35 71.23 56919.17 88888.00 2017-01-21 21:07:31.413 021 11460.42 71.34 56919.48 88888.00 2017-01-21 21:07:31.913 021 11460.45 71.47 56919.66 88888.00 2017-01-21 21:07:32.413 021 11460.46 71.55 56919.72 88888.00 2017-01-21 21:07:32.913 021 11460.42 71.57 56919.57 88888.00 2017-01-21 21:07:33.413 021 11460.38 71.55 56919.29 88888.00 2017-01-21 21:07:33.913 021 11460.35 71.51 56918.92 88888.00 2017-01-21 21:07:34.413 021 11460.46 71.48 56918.65 88888.00 2017-01-21 21:07:34.913 021 11460.55 71.51 56918.56 88888.00 2017-01-21 21:07:35.413 021 11460.61 71.57 56918.65 88888.00 2017-01-21 21:07:35.913 021 11460.64 71.61 56918.71 88888.00 2017-01-21 21:07:36.413 021 11460.63 71.64 56918.63 88888.00 2017-01-21 21:07:36.913 021 11460.60 71.74 56918.51 88888.00 2017-01-21 21:07:37.413 021 11460.56 71.83 56918.45 88888.00 2017-01-21 21:07:37.913 021 11460.59 71.93 56918.38 88888.00 2017-01-21 21:07:38.413 021 11460.62 72.02 56918.32 88888.00 2017-01-21 21:07:38.913 021 11460.69 72.08 56918.24 88888.00 2017-01-21 21:07:39.413 021 11460.84 72.16 56918.14 88888.00 2017-01-21 21:07:39.913 021 11460.91 72.17 56918.14 88888.00 2017-01-21 21:07:40.413 021 11460.91 72.20 56918.13 88888.00 2017-01-21 21:07:40.913 021 11460.87 72.24 56918.13 88888.00 2017-01-21 21:07:41.413 021 11460.73 72.24 56918.15 88888.00 2017-01-21 21:07:41.913 021 11460.59 72.20 56918.12 88888.00 2017-01-21 21:07:42.413 021 11460.60 72.24 56918.01 88888.00 2017-01-21 21:07:42.913 021 11460.67 72.26 56917.94 88888.00 2017-01-21 21:07:43.413 021 11460.77 72.29 56917.84 88888.00 2017-01-21 21:07:43.913 021 11460.89 72.30 56917.74 88888.00 2017-01-21 21:07:44.413 021 11460.91 72.27 56917.77 88888.00 2017-01-21 21:07:44.913 021 11460.89 72.26 56917.86 88888.00 2017-01-21 21:07:45.413 021 11460.83 72.31 56917.86 88888.00 2017-01-21 21:07:45.913 021 11460.81 72.31 56917.86 88888.00 2017-01-21 21:07:46.413 021 11460.80 72.32 56917.81 88888.00 2017-01-21 21:07:46.913 021 11460.91 72.27 56917.80 88888.00 2017-01-21 21:07:47.413 021 11461.02 72.29 56917.76 88888.00 2017-01-21 21:07:47.913 021 11461.09 72.29 56917.81 88888.00 2017-01-21 21:07:48.413 021 11461.13 72.34 56917.92 88888.00 2017-01-21 21:07:48.913 021 11461.18 72.39 56918.08 88888.00 2017-01-21 21:07:49.413 021 11461.18 72.46 56918.19 88888.00 2017-01-21 21:07:49.913 021 11461.13 72.64 56918.28 88888.00 2017-01-21 21:07:50.413 021 11461.09 72.57 56918.26 88888.00 2017-01-21 21:07:50.913 021 11461.03 72.40 56918.14 88888.00 2017-01-21 21:07:51.413 021 11461.01 72.18 56918.01 88888.00 2017-01-21 21:07:51.913 021 11461.01 72.16 56918.01 88888.00 2017-01-21 21:07:52.413 021 11461.08 72.16 56918.00 88888.00 2017-01-21 21:07:52.913 021 11461.15 72.18 56918.06 88888.00 2017-01-21 21:07:53.413 021 11461.22 72.25 56918.08 88888.00 2017-01-21 21:07:53.913 021 11461.24 72.32 56918.13 88888.00 2017-01-21 21:07:54.413 021 11461.19 72.37 56918.25 88888.00 2017-01-21 21:07:54.913 021 11461.16 72.36 56918.32 88888.00 2017-01-21 21:07:55.413 021 11461.11 72.30 56918.32 88888.00 2017-01-21 21:07:55.913 021 11461.06 72.22 56918.20 88888.00 2017-01-21 21:07:56.413 021 11461.09 72.05 56918.02 88888.00 2017-01-21 21:07:56.913 021 11461.19 72.00 56917.90 88888.00 2017-01-21 21:07:57.413 021 11461.26 71.90 56917.89 88888.00 2017-01-21 21:07:57.913 021 11461.26 71.90 56918.01 88888.00 2017-01-21 21:07:58.413 021 11461.36 72.02 56918.24 88888.00 2017-01-21 21:07:58.913 021 11461.39 72.20 56918.58 88888.00 2017-01-21 21:07:59.413 021 11461.30 72.37 56918.92 88888.00 2017-01-21 21:07:59.913 021 11461.30 72.37 56919.06 88888.00 2017-01-21 21:08:00.413 021 11461.37 72.29 56918.90 88888.00 2017-01-21 21:08:00.913 021 11461.44 72.18 56918.60 88888.00 2017-01-21 21:08:01.413 021 11461.53 72.00 56918.31 88888.00 2017-01-21 21:08:01.913 021 11461.66 71.83 56918.06 88888.00 2017-01-21 21:08:02.413 021 11461.75 71.79 56918.06 88888.00 2017-01-21 21:08:02.913 021 11461.78 71.91 56918.33 88888.00 2017-01-21 21:08:03.413 021 11461.79 72.10 56918.74 88888.00 2017-01-21 21:08:03.913 021 11461.71 72.25 56919.15 88888.00 2017-01-21 21:08:04.413 021 11461.61 72.36 56919.47 88888.00 2017-01-21 21:08:04.913 021 11461.59 72.38 56919.44 88888.00 2017-01-21 21:08:05.413 021 11461.61 72.29 56919.18 88888.00 2017-01-21 21:08:05.913 021 11461.73 72.13 56918.80 88888.00 2017-01-21 21:08:06.413 021 11461.88 72.09 56918.45 88888.00 2017-01-21 21:08:06.913 021 11462.02 72.05 56918.27 88888.00 2017-01-21 21:08:07.413 021 11462.10 72.11 56918.35 88888.00 2017-01-21 21:08:07.913 021 11462.08 72.13 56918.60 88888.00 2017-01-21 21:08:08.413 021 11462.02 72.17 56918.88 88888.00 2017-01-21 21:08:08.913 021 11461.93 72.31 56919.01 88888.00 2017-01-21 21:08:09.413 021 11461.92 72.29 56918.97 88888.00 2017-01-21 21:08:09.913 021 11462.09 72.23 56918.85 88888.00 2017-01-21 21:08:10.413 021 11462.24 72.19 56918.54 88888.00 2017-01-21 21:08:10.913 021 11462.35 72.18 56918.34 88888.00 2017-01-21 21:08:11.413 021 11462.45 72.20 56918.25 88888.00 2017-01-21 21:08:11.913 021 11462.48 72.31 56918.25 88888.00 2017-01-21 21:08:12.413 021 11462.45 72.38 56918.31 88888.00 2017-01-21 21:08:12.913 021 11462.48 72.42 56918.43 88888.00 2017-01-21 21:08:13.413 021 11462.42 72.46 56918.47 88888.00 2017-01-21 21:08:13.913 021 11462.41 72.43 56918.44 88888.00 2017-01-21 21:08:14.413 021 11462.50 72.37 56918.32 88888.00 2017-01-21 21:08:14.913 021 11462.64 72.38 56918.22 88888.00 2017-01-21 21:08:15.413 021 11462.76 72.42 56918.14 88888.00 2017-01-21 21:08:15.913 021 11462.91 72.47 56918.02 88888.00 2017-01-21 21:08:16.413 021 11463.04 72.51 56917.97 88888.00 2017-01-21 21:08:16.913 021 11463.10 72.54 56918.00 88888.00 2017-01-21 21:08:17.413 021 11463.10 72.56 56918.02 88888.00 2017-01-21 21:08:17.913 021 11463.16 72.53 56918.08 88888.00 2017-01-21 21:08:18.413 021 11463.18 72.51 56918.12 88888.00 2017-01-21 21:08:18.913 021 11463.21 72.52 56918.13 88888.00 2017-01-21 21:08:19.413 021 11463.24 72.58 56918.13 88888.00 2017-01-21 21:08:19.913 021 11463.26 72.64 56918.07 88888.00 2017-01-21 21:08:20.413 021 11463.28 72.68 56918.00 88888.00 2017-01-21 21:08:20.913 021 11463.33 72.77 56917.90 88888.00 2017-01-21 21:08:21.413 021 11463.38 72.80 56917.86 88888.00 2017-01-21 21:08:21.913 021 11463.44 72.78 56917.84 88888.00 2017-01-21 21:08:22.413 021 11463.52 72.81 56917.86 88888.00 2017-01-21 21:08:22.913 021 11463.61 72.85 56917.87 88888.00 2017-01-21 21:08:23.413 021 11463.70 72.81 56917.82 88888.00 2017-01-21 21:08:23.913 021 11463.75 72.85 56917.84 88888.00 2017-01-21 21:08:24.413 021 11463.81 72.92 56917.95 88888.00 2017-01-21 21:08:24.913 021 11463.81 72.95 56918.00 88888.00 2017-01-21 21:08:25.413 021 11463.80 73.08 56918.03 88888.00 2017-01-21 21:08:25.913 021 11463.84 73.17 56918.07 88888.00 2017-01-21 21:08:26.413 021 11463.89 73.17 56918.02 88888.00 2017-01-21 21:08:26.913 021 11463.93 73.13 56917.89 88888.00 2017-01-21 21:08:27.413 021 11464.02 73.08 56917.76 88888.00 2017-01-21 21:08:27.913 021 11464.08 73.12 56917.70 88888.00 2017-01-21 21:08:28.413 021 11464.14 73.17 56917.74 88888.00 2017-01-21 21:08:28.913 021 11464.24 73.31 56917.83 88888.00 2017-01-21 21:08:29.413 021 11464.30 73.45 56917.99 88888.00 2017-01-21 21:08:29.913 021 11464.32 73.55 56917.99 88888.00 2017-01-21 21:08:30.413 021 11464.34 73.59 56917.95 88888.00 2017-01-21 21:08:30.913 021 11464.35 73.55 56917.93 88888.00 2017-01-21 21:08:31.413 021 11464.39 73.51 56917.92 88888.00 2017-01-21 21:08:31.913 021 11464.41 73.48 56917.94 88888.00 2017-01-21 21:08:32.413 021 11464.46 73.51 56917.97 88888.00 2017-01-21 21:08:32.913 021 11464.52 73.58 56917.97 88888.00 2017-01-21 21:08:33.413 021 11464.57 73.66 56917.94 88888.00 2017-01-21 21:08:33.913 021 11464.58 73.74 56917.84 88888.00 2017-01-21 21:08:34.413 021 11464.65 73.77 56917.80 88888.00 2017-01-21 21:08:34.913 021 11464.64 73.81 56917.83 88888.00 2017-01-21 21:08:35.413 021 11464.70 73.81 56917.77 88888.00 2017-01-21 21:08:35.913 021 11464.83 73.81 56917.79 88888.00 2017-01-21 21:08:36.413 021 11464.91 73.82 56917.84 88888.00 2017-01-21 21:08:36.913 021 11464.92 73.81 56917.87 88888.00 2017-01-21 21:08:37.413 021 11464.86 73.83 56917.89 88888.00 2017-01-21 21:08:37.913 021 11464.78 73.74 56917.77 88888.00 2017-01-21 21:08:38.413 021 11464.72 73.67 56917.62 88888.00 2017-01-21 21:08:38.913 021 11464.72 73.63 56917.49 88888.00 2017-01-21 21:08:39.413 021 11464.79 73.68 56917.42 88888.00 2017-01-21 21:08:39.913 021 11464.85 73.76 56917.43 88888.00 2017-01-21 21:08:40.413 021 11464.90 73.85 56917.47 88888.00 2017-01-21 21:08:40.913 021 11464.91 73.90 56917.42 88888.00 2017-01-21 21:08:41.413 021 11464.88 73.89 56917.34 88888.00 2017-01-21 21:08:41.913 021 11464.90 73.88 56917.17 88888.00 2017-01-21 21:08:42.413 021 11464.93 73.86 56917.11 88888.00 2017-01-21 21:08:42.913 021 11464.92 73.86 56917.13 88888.00 2017-01-21 21:08:43.413 021 11464.85 73.92 56917.21 88888.00 2017-01-21 21:08:43.913 021 11464.86 73.92 56917.34 88888.00 2017-01-21 21:08:44.413 021 11464.84 73.95 56917.35 88888.00 2017-01-21 21:08:44.913 021 11464.81 73.93 56917.26 88888.00 2017-01-21 21:08:45.413 021 11464.80 73.86 56917.09 88888.00 2017-01-21 21:08:45.913 021 11464.83 73.75 56916.89 88888.00 2017-01-21 21:08:46.413 021 11464.76 73.67 56916.75 88888.00 2017-01-21 21:08:46.913 021 11464.73 73.61 56916.73 88888.00 2017-01-21 21:08:47.413 021 11464.72 73.60 56916.77 88888.00 2017-01-21 21:08:47.913 021 11464.73 73.58 56916.80 88888.00 2017-01-21 21:08:48.413 021 11464.78 73.58 56916.89 88888.00 2017-01-21 21:08:48.913 021 11464.87 73.55 56916.80 88888.00 2017-01-21 21:08:49.413 021 11464.83 73.55 56916.80 88888.00 2017-01-21 21:08:49.913 021 11464.73 73.51 56916.81 88888.00 2017-01-21 21:08:50.413 021 11464.67 73.42 56916.83 88888.00 2017-01-21 21:08:50.913 021 11464.62 73.29 56916.75 88888.00 2017-01-21 21:08:51.413 021 11464.60 73.20 56916.79 88888.00 2017-01-21 21:08:51.913 021 11464.67 73.13 56916.90 88888.00 2017-01-21 21:08:52.413 021 11464.71 73.05 56917.07 88888.00 2017-01-21 21:08:52.913 021 11464.66 73.04 56917.28 88888.00 2017-01-21 21:08:53.413 021 11464.53 73.06 56917.48 88888.00 2017-01-21 21:08:53.913 021 11464.46 73.06 56917.56 88888.00 2017-01-21 21:08:54.413 021 11464.42 73.04 56917.58 88888.00 2017-01-21 21:08:54.913 021 11464.48 72.95 56917.60 88888.00 2017-01-21 21:08:55.413 021 11464.50 72.87 56917.64 88888.00 2017-01-21 21:08:55.913 021 11464.45 72.84 56917.83 88888.00 2017-01-21 21:08:56.413 021 11464.36 72.85 56917.99 88888.00 2017-01-21 21:08:56.913 021 11464.18 72.84 56918.14 88888.00 2017-01-21 21:08:57.413 021 11463.97 72.74 56918.25 88888.00 2017-01-21 21:08:57.913 021 11463.89 72.67 56918.29 88888.00 2017-01-21 21:08:58.413 021 11463.88 72.61 56918.28 88888.00 2017-01-21 21:08:58.913 021 11463.93 72.60 56918.37 88888.00 2017-01-21 21:08:59.413 021 11463.97 72.57 56918.50 88888.00 2017-01-21 21:08:59.913 021 11464.01 72.58 56918.64 88888.00 2017-01-21 21:09:00.413 021 11463.96 72.52 56918.72 88888.00 2017-01-21 21:09:00.913 021 11463.81 72.47 56918.80 88888.00 2017-01-21 21:09:01.413 021 11463.67 72.36 56918.88 88888.00 2017-01-21 21:09:01.913 021 11463.55 72.22 56918.98 88888.00 2017-01-21 21:09:02.413 021 11463.48 72.05 56919.03 88888.00 2017-01-21 21:09:02.913 021 11463.49 71.99 56919.11 88888.00 2017-01-21 21:09:03.413 021 11463.59 71.95 56919.12 88888.00 2017-01-21 21:09:03.913 021 11463.61 71.84 56919.08 88888.00 2017-01-21 21:09:04.413 021 11463.62 71.84 56919.05 88888.00 2017-01-21 21:09:04.913 021 11463.67 72.15 56919.06 88888.00 2017-01-21 21:09:05.413 021 11463.68 72.44 56919.16 88888.00 2017-01-21 21:09:05.913 021 11463.63 72.31 56919.36 88888.00 2017-01-21 21:09:06.413 021 11463.61 71.91 56919.68 88888.00 2017-01-21 21:09:06.913 021 11463.58 71.69 56919.85 88888.00 2017-01-21 21:09:07.413 021 11463.48 71.49 56919.87 88888.00 2017-01-21 21:09:07.913 021 11463.52 71.28 56919.74 88888.00 2017-01-21 21:09:08.413 021 11463.59 71.08 56919.51 88888.00 2017-01-21 21:09:08.913 021 11463.63 70.89 56919.35 88888.00 2017-01-21 21:09:09.413 021 11463.72 70.80 56919.36 88888.00 2017-01-21 21:09:09.913 021 11463.79 70.73 56919.51 88888.00 2017-01-21 21:09:10.413 021 11463.75 70.64 56919.74 88888.00 2017-01-21 21:09:10.913 021 11463.69 70.59 56920.01 88888.00 2017-01-21 21:09:11.413 021 11463.61 70.53 56920.19 88888.00 2017-01-21 21:09:11.913 021 11463.59 70.43 56920.25 88888.00 2017-01-21 21:09:12.404 021 11463.56 70.32 56920.26 88888.00 2017-01-21 21:09:12.904 021 11463.56 70.20 56920.18 88888.00 2017-01-21 21:09:13.404 021 11463.56 70.06 56920.07 88888.00 2017-01-21 21:09:13.904 021 11463.49 69.94 56919.99 88888.00 2017-01-21 21:09:14.404 021 11463.42 69.85 56920.06 88888.00 2017-01-21 21:09:14.904 021 11463.34 69.81 56920.21 88888.00 2017-01-21 21:09:15.404 021 11463.26 69.73 56920.37 88888.00 2017-01-21 21:09:15.904 021 11463.20 69.65 56920.51 88888.00 2017-01-21 21:09:16.404 021 11463.23 69.54 56920.65 88888.00 2017-01-21 21:09:16.904 021 11463.23 69.39 56920.68 88888.00 2017-01-21 21:09:17.404 021 11463.21 69.31 56920.66 88888.00 2017-01-21 21:09:17.904 021 11463.20 69.26 56920.70 88888.00 2017-01-21 21:09:18.404 021 11463.13 69.23 56920.79 88888.00 2017-01-21 21:09:18.904 021 11463.05 69.19 56920.87 88888.00 2017-01-21 21:09:19.404 021 11463.00 69.24 56920.90 88888.00 2017-01-21 21:09:19.904 021 11462.97 69.17 56921.01 88888.00 2017-01-21 21:09:20.404 021 11462.84 69.11 56921.15 88888.00 2017-01-21 21:09:20.904 021 11462.75 69.00 56921.28 88888.00 2017-01-21 21:09:21.404 021 11462.68 68.86 56921.30 88888.00 2017-01-21 21:09:21.904 021 11462.61 68.71 56921.27 88888.00 2017-01-21 21:09:22.404 021 11462.59 68.59 56921.27 88888.00 2017-01-21 21:09:22.904 021 11462.63 68.52 56921.35 88888.00 2017-01-21 21:09:23.404 021 11462.62 68.52 56921.49 88888.00 2017-01-21 21:09:23.904 021 11462.58 68.59 56921.69 88888.00 2017-01-21 21:09:24.404 021 11462.50 68.62 56921.88 88888.00 2017-01-21 21:09:24.904 021 11462.37 68.62 56922.13 88888.00 2017-01-21 21:09:25.404 021 11462.23 68.57 56922.27 88888.00 2017-01-21 21:09:25.904 021 11462.16 68.51 56922.30 88888.00 2017-01-21 21:09:26.404 021 11462.17 68.39 56922.35 88888.00 2017-01-21 21:09:26.904 021 11462.26 68.26 56922.48 88888.00 2017-01-21 21:09:27.404 021 11462.35 68.17 56922.68 88888.00 2017-01-21 21:09:27.904 021 11462.41 68.14 56922.87 88888.00 2017-01-21 21:09:28.404 021 11462.35 68.12 56923.07 88888.00 2017-01-21 21:09:28.904 021 11462.21 68.11 56923.21 88888.00 2017-01-21 21:09:29.404 021 11462.09 68.04 56923.25 88888.00 2017-01-21 21:09:29.904 021 11462.00 67.98 56923.25 88888.00 2017-01-21 21:09:30.404 021 11461.92 67.92 56923.18 88888.00 2017-01-21 21:09:30.904 021 11462.00 67.82 56923.07 88888.00 2017-01-21 21:09:31.404 021 11462.07 67.71 56923.07 88888.00 2017-01-21 21:09:31.904 021 11462.15 67.64 56923.20 88888.00 2017-01-21 21:09:32.404 021 11462.29 67.64 56923.45 88888.00 2017-01-21 21:09:32.904 021 11462.33 67.63 56923.79 88888.00 2017-01-21 21:09:33.404 021 11462.24 67.68 56924.15 88888.00 2017-01-21 21:09:33.904 021 11462.16 67.75 56924.41 88888.00 2017-01-21 21:09:34.404 021 11461.99 67.66 56924.47 88888.00 2017-01-21 21:09:34.904 021 11461.87 67.50 56924.47 88888.00 2017-01-21 21:09:35.404 021 11461.84 67.34 56924.43 88888.00 2017-01-21 21:09:35.904 021 11461.87 67.23 56924.41 88888.00 2017-01-21 21:09:36.404 021 11461.89 67.14 56924.42 88888.00 2017-01-21 21:09:36.904 021 11462.03 67.10 56924.50 88888.00 2017-01-21 21:09:37.404 021 11462.17 67.10 56924.64 88888.00 2017-01-21 21:09:37.904 021 11462.26 67.09 56924.80 88888.00 2017-01-21 21:09:38.404 021 11462.30 67.07 56924.85 88888.00 2017-01-21 21:09:38.904 021 11462.34 67.02 56924.86 88888.00 2017-01-21 21:09:39.404 021 11462.30 66.95 56924.86 88888.00 2017-01-21 21:09:39.904 021 11462.28 66.85 56924.88 88888.00 2017-01-21 21:09:40.404 021 11462.30 66.79 56925.14 88888.00 2017-01-21 21:09:40.904 021 11462.30 66.80 56925.43 88888.00 2017-01-21 21:09:41.404 021 11462.27 66.85 56925.84 88888.00 2017-01-21 21:09:41.904 021 11462.22 66.86 56926.23 88888.00 2017-01-21 21:09:42.404 021 11462.21 66.81 56926.39 88888.00 2017-01-21 21:09:42.904 021 11462.12 66.73 56926.35 88888.00 2017-01-21 21:09:43.404 021 11462.06 66.66 56926.24 88888.00 2017-01-21 21:09:43.904 021 11462.05 66.52 56926.18 88888.00 2017-01-21 21:09:44.404 021 11462.08 66.42 56926.28 88888.00 2017-01-21 21:09:44.904 021 11462.23 66.41 56926.54 88888.00 2017-01-21 21:09:45.404 021 11462.41 66.45 56926.86 88888.00 2017-01-21 21:09:45.904 021 11462.50 66.41 56927.14 88888.00 2017-01-21 21:09:46.404 021 11462.52 66.40 56927.34 88888.00 2017-01-21 21:09:46.904 021 11462.51 66.39 56927.42 88888.00 2017-01-21 21:09:47.404 021 11462.54 66.33 56927.44 88888.00 2017-01-21 21:09:47.904 021 11462.59 66.30 56927.49 88888.00 2017-01-21 21:09:48.404 021 11462.64 66.35 56927.74 88888.00 2017-01-21 21:09:48.904 021 11462.68 66.41 56928.16 88888.00 2017-01-21 21:09:49.404 021 11462.71 66.49 56928.66 88888.00 2017-01-21 21:09:49.904 021 11462.75 66.51 56929.03 88888.00 2017-01-21 21:09:50.404 021 11462.76 66.42 56929.22 88888.00 2017-01-21 21:09:50.904 021 11462.76 66.35 56929.31 88888.00 2017-01-21 21:09:51.404 021 11462.74 66.28 56929.33 88888.00 2017-01-21 21:09:51.904 021 11462.74 66.23 56929.50 88888.00 2017-01-21 21:09:52.404 021 11462.71 66.17 56929.75 88888.00 2017-01-21 21:09:52.904 021 11462.74 66.18 56930.10 88888.00 2017-01-21 21:09:53.404 021 11462.79 66.32 56930.52 88888.00 2017-01-21 21:09:53.904 021 11462.79 66.38 56930.80 88888.00 2017-01-21 21:09:54.404 021 11462.78 66.39 56931.02 88888.00 2017-01-21 21:09:54.904 021 11462.82 66.35 56931.11 88888.00 2017-01-21 21:09:55.404 021 11462.77 66.27 56931.19 88888.00 2017-01-21 21:09:55.904 021 11462.76 66.28 56931.44 88888.00 2017-01-21 21:09:56.404 021 11462.79 66.33 56931.72 88888.00 2017-01-21 21:09:56.904 021 11462.79 66.37 56932.15 88888.00 2017-01-21 21:09:57.404 021 11462.72 66.34 56932.63 88888.00 2017-01-21 21:09:57.904 021 11462.68 66.35 56932.98 88888.00 2017-01-21 21:09:58.404 021 11462.67 66.28 56933.22 88888.00 2017-01-21 21:09:58.904 021 11462.64 66.23 56933.31 88888.00 2017-01-21 21:09:59.404 021 11462.67 66.18 56933.36 88888.00 2017-01-21 21:09:59.904 021 11462.65 66.20 56933.59 88888.00 2017-01-21 21:10:00.404 021 11462.61 66.21 56933.97 88888.00 2017-01-21 21:10:00.904 021 11462.57 66.24 56934.42 88888.00 2017-01-21 21:10:01.404 021 11462.49 66.38 56934.83 88888.00 2017-01-21 21:10:01.904 021 11462.40 66.27 56935.19 88888.00 2017-01-21 21:10:02.404 021 11462.31 66.18 56935.28 88888.00 2017-01-21 21:10:02.904 021 11462.30 66.00 56935.25 88888.00 2017-01-21 21:10:03.404 021 11462.28 65.89 56935.28 88888.00 2017-01-21 21:10:03.904 021 11462.29 65.89 56935.52 88888.00 2017-01-21 21:10:04.404 021 11462.30 65.94 56936.06 88888.00 2017-01-21 21:10:04.904 021 11462.33 66.06 56936.80 88888.00 2017-01-21 21:10:05.404 021 11462.28 66.17 56937.45 88888.00 2017-01-21 21:10:05.904 021 11462.20 66.26 56937.82 88888.00 2017-01-21 21:10:06.404 021 11462.12 66.27 56937.82 88888.00 2017-01-21 21:10:06.904 021 11462.01 66.17 56937.60 88888.00 2017-01-21 21:10:07.404 021 11461.94 66.30 56937.41 88888.00 2017-01-21 21:10:07.904 021 11461.93 66.46 56937.54 88888.00 2017-01-21 21:10:08.404 021 11461.94 66.46 56937.97 88888.00 2017-01-21 21:10:08.904 021 11462.00 66.54 56938.65 88888.00 2017-01-21 21:10:09.404 021 11461.93 66.57 56939.34 88888.00 2017-01-21 21:10:09.904 021 11461.84 66.62 56939.71 88888.00 2017-01-21 21:10:10.404 021 11461.71 66.59 56939.71 88888.00 2017-01-21 21:10:10.904 021 11461.60 66.49 56939.55 88888.00 2017-01-21 21:10:11.404 021 11461.63 66.38 56939.44 88888.00 2017-01-21 21:10:11.904 021 11461.64 66.34 56939.59 88888.00 2017-01-21 21:10:12.404 021 11461.60 66.40 56940.11 88888.00 2017-01-21 21:10:12.904 021 11461.54 66.07 56940.78 88888.00 2017-01-21 21:10:13.404 021 11461.37 65.86 56941.31 88888.00 2017-01-21 21:10:13.904 021 11461.20 65.85 56941.56 88888.00 2017-01-21 21:10:14.404 021 11461.11 65.79 56941.55 88888.00 2017-01-21 21:10:14.904 021 11461.05 65.66 56941.28 88888.00 2017-01-21 21:10:15.404 021 11461.01 65.53 56941.07 88888.00 2017-01-21 21:10:15.904 021 11461.03 65.53 56941.03 88888.00 2017-01-21 21:10:16.404 021 11461.06 65.87 56941.24 88888.00 2017-01-21 21:10:16.904 021 11460.99 65.69 56941.59 88888.00 2017-01-21 21:10:17.404 021 11460.91 65.57 56941.91 88888.00 2017-01-21 21:10:17.904 021 11460.74 65.56 56942.13 88888.00 2017-01-21 21:10:18.404 021 11460.52 65.59 56942.25 88888.00 2017-01-21 21:10:18.904 021 11460.38 65.58 56942.25 88888.00 2017-01-21 21:10:19.404 021 11460.27 65.57 56942.16 88888.00 2017-01-21 21:10:19.904 021 11460.24 65.53 56942.09 88888.00 2017-01-21 21:10:20.404 021 11460.29 65.49 56942.15 88888.00 2017-01-21 21:10:20.904 021 11460.27 65.46 56942.28 88888.00 2017-01-21 21:10:21.404 021 11460.15 65.46 56942.44 88888.00 2017-01-21 21:10:21.904 021 11460.05 65.44 56942.53 88888.00 2017-01-21 21:10:22.404 021 11459.98 65.44 56942.41 88888.00 2017-01-21 21:10:22.904 021 11459.83 65.39 56942.25 88888.00 2017-01-21 21:10:23.404 021 11459.78 65.31 56942.03 88888.00 2017-01-21 21:10:23.904 021 11459.78 65.28 56942.00 88888.00 2017-01-21 21:10:24.404 021 11459.73 65.26 56942.13 88888.00 2017-01-21 21:10:24.904 021 11459.65 65.31 56942.48 88888.00 2017-01-21 21:10:25.404 021 11459.52 65.40 56942.78 88888.00 2017-01-21 21:10:25.904 021 11459.39 65.44 56942.90 88888.00 2017-01-21 21:10:26.404 021 11459.22 65.45 56942.80 88888.00 2017-01-21 21:10:26.904 021 11459.14 65.45 56942.58 88888.00 2017-01-21 21:10:27.404 021 11459.15 65.36 56942.27 88888.00 2017-01-21 21:10:27.904 021 11459.20 65.26 56942.05 88888.00 2017-01-21 21:10:28.404 021 11459.22 65.19 56942.08 88888.00 2017-01-21 21:10:28.904 021 11459.16 65.09 56942.31 88888.00 2017-01-21 21:10:29.404 021 11458.96 65.06 56942.55 88888.00 2017-01-21 21:10:29.904 021 11458.78 64.97 56942.72 88888.00 2017-01-21 21:10:30.404 021 11458.65 64.92 56942.70 88888.00 2017-01-21 21:10:30.904 021 11458.54 64.90 56942.47 88888.00 2017-01-21 21:10:31.404 021 11458.51 64.88 56942.22 88888.00 2017-01-21 21:10:31.904 021 11458.52 64.87 56942.06 88888.00 2017-01-21 21:10:32.404 021 11458.55 64.79 56942.01 88888.00 2017-01-21 21:10:32.904 021 11458.51 64.79 56942.07 88888.00 2017-01-21 21:10:33.404 021 11458.46 64.84 56942.19 88888.00 2017-01-21 21:10:33.904 021 11458.37 64.77 56942.27 88888.00 2017-01-21 21:10:34.404 021 11458.19 64.68 56942.26 88888.00 2017-01-21 21:10:34.904 021 11458.05 64.55 56942.19 88888.00 2017-01-21 21:10:35.404 021 11457.98 64.47 56942.15 88888.00 2017-01-21 21:10:35.904 021 11457.85 64.65 56942.14 88888.00 2017-01-21 21:10:36.404 021 11457.82 64.99 56942.14 88888.00 2017-01-21 21:10:36.904 021 11457.76 64.97 56942.10 88888.00 2017-01-21 21:10:37.404 021 11457.74 64.51 56942.03 88888.00 2017-01-21 21:10:37.904 021 11457.69 64.24 56941.89 88888.00 2017-01-21 21:10:38.404 021 11457.67 64.20 56941.71 88888.00 2017-01-21 21:10:38.904 021 11457.58 64.17 56941.50 88888.00 2017-01-21 21:10:39.404 021 11457.51 64.07 56941.43 88888.00 2017-01-21 21:10:39.904 021 11457.43 64.10 56941.50 88888.00 2017-01-21 21:10:40.404 021 11457.36 64.15 56941.68 88888.00 2017-01-21 21:10:40.904 021 11457.27 64.40 56941.89 88888.00 2017-01-21 21:10:41.404 021 11457.21 64.62 56941.94 88888.00 2017-01-21 21:10:41.904 021 11457.14 64.54 56941.86 88888.00 2017-01-21 21:10:42.404 021 11457.05 64.45 56941.59 88888.00 2017-01-21 21:10:42.904 021 11457.02 64.34 56941.25 88888.00 2017-01-21 21:10:43.404 021 11457.07 64.20 56941.03 88888.00 2017-01-21 21:10:43.904 021 11456.98 64.10 56941.00 88888.00 2017-01-21 21:10:44.404 021 11456.93 64.11 56941.24 88888.00 2017-01-21 21:10:44.904 021 11456.87 64.04 56941.61 88888.00 2017-01-21 21:10:45.404 021 11456.72 63.60 56941.95 88888.00 2017-01-21 21:10:45.904 021 11456.59 63.43 56942.10 88888.00 2017-01-21 21:10:46.404 021 11456.49 63.36 56942.01 88888.00 2017-01-21 21:10:46.904 021 11456.35 63.24 56941.75 88888.00 2017-01-21 21:10:47.404 021 11456.30 63.08 56941.45 88888.00 2017-01-21 21:10:47.904 021 11456.26 63.02 56941.28 88888.00 2017-01-21 21:10:48.404 021 11456.22 63.04 56941.32 88888.00 2017-01-21 21:10:48.904 021 11456.17 62.95 56941.49 88888.00 2017-01-21 21:10:49.404 021 11456.23 62.94 56941.68 88888.00 2017-01-21 21:10:49.904 021 11456.18 62.90 56941.80 88888.00 2017-01-21 21:10:50.404 021 11456.09 62.88 56941.87 88888.00 2017-01-21 21:10:50.904 021 11455.98 62.88 56941.97 88888.00 2017-01-21 21:10:51.404 021 11455.89 62.88 56942.05 88888.00 2017-01-21 21:10:51.904 021 11455.80 62.85 56942.13 88888.00 2017-01-21 21:10:52.404 021 11455.67 62.83 56942.28 88888.00 2017-01-21 21:10:52.904 021 11455.59 62.74 56942.41 88888.00 2017-01-21 21:10:53.404 021 11455.47 62.63 56942.45 88888.00 2017-01-21 21:10:53.904 021 11455.34 62.58 56942.47 88888.00 2017-01-21 21:10:54.404 021 11455.35 62.52 56942.46 88888.00 2017-01-21 21:10:54.904 021 11455.34 62.45 56942.47 88888.00 2017-01-21 21:10:55.404 021 11455.33 62.46 56942.50 88888.00 2017-01-21 21:10:55.904 021 11455.26 62.47 56942.60 88888.00 2017-01-21 21:10:56.404 021 11455.12 62.49 56942.77 88888.00 2017-01-21 21:10:56.904 021 11454.96 62.46 56942.98 88888.00 2017-01-21 21:10:57.404 021 11454.86 62.43 56943.15 88888.00 2017-01-21 21:10:57.904 021 11454.79 62.36 56943.22 88888.00 2017-01-21 21:10:58.404 021 11454.72 62.27 56943.24 88888.00 2017-01-21 21:10:58.904 021 11454.71 62.22 56943.23 88888.00 2017-01-21 21:10:59.404 021 11454.63 62.20 56943.22 88888.00 2017-01-21 21:10:59.904 021 11454.54 62.15 56943.30 88888.00 2017-01-21 21:11:00.404 021 11454.47 62.19 56943.50 88888.00 2017-01-21 21:11:00.904 021 11454.42 62.15 56943.72 88888.00 2017-01-21 21:11:01.404 021 11454.29 62.13 56943.90 88888.00 2017-01-21 21:11:01.904 021 11454.23 62.12 56944.02 88888.00 2017-01-21 21:11:02.404 021 11454.17 62.08 56944.14 88888.00 2017-01-21 21:11:02.904 021 11454.08 62.02 56944.11 88888.00 2017-01-21 21:11:03.404 021 11453.99 61.93 56944.05 88888.00 2017-01-21 21:11:03.904 021 11453.93 61.88 56944.01 88888.00 2017-01-21 21:11:04.404 021 11453.87 62.29 56944.02 88888.00 2017-01-21 21:11:04.904 021 11453.80 62.36 56944.05 88888.00 2017-01-21 21:11:05.404 021 11453.75 62.22 56944.17 88888.00 2017-01-21 21:11:05.904 021 11453.68 62.18 56944.28 88888.00 2017-01-21 21:11:06.404 021 11453.60 62.44 56944.45 88888.00 2017-01-21 21:11:06.904 021 11453.55 62.42 56944.58 88888.00 2017-01-21 21:11:07.404 021 11453.48 61.91 56944.65 88888.00 2017-01-21 21:11:07.904 021 11453.36 61.63 56944.70 88888.00 2017-01-21 21:11:08.404 021 11453.24 61.52 56944.71 88888.00 2017-01-21 21:11:08.904 021 11453.23 61.42 56944.69 88888.00 2017-01-21 21:11:09.404 021 11453.25 61.42 56944.69 88888.00 2017-01-21 21:11:09.904 021 11453.19 61.42 56944.66 88888.00 2017-01-21 21:11:10.404 021 11453.15 61.45 56944.63 88888.00 2017-01-21 21:11:10.904 021 11453.16 61.44 56944.59 88888.00 2017-01-21 21:11:11.404 021 11453.12 61.41 56944.65 88888.00 2017-01-21 21:11:11.904 021 11453.05 61.42 56944.85 88888.00 2017-01-21 21:11:12.404 021 11452.96 61.41 56945.08 88888.00 2017-01-21 21:11:12.904 021 11452.82 61.40 56945.23 88888.00 2017-01-21 21:11:13.404 021 11452.64 61.34 56945.35 88888.00 2017-01-21 21:11:13.904 021 11452.44 61.27 56945.33 88888.00 2017-01-21 21:11:14.404 021 11452.36 61.14 56945.18 88888.00 2017-01-21 21:11:14.904 021 11452.35 61.06 56945.01 88888.00 2017-01-21 21:11:15.404 021 11452.37 61.07 56944.88 88888.00 2017-01-21 21:11:15.904 021 11452.39 61.03 56944.85 88888.00 2017-01-21 21:11:16.404 021 11452.35 61.06 56944.98 88888.00 2017-01-21 21:11:16.904 021 11452.25 61.01 56945.14 88888.00 2017-01-21 21:11:17.404 021 11452.14 60.97 56945.26 88888.00 2017-01-21 21:11:17.904 021 11451.99 60.88 56945.17 88888.00 2017-01-21 21:11:18.404 021 11451.86 60.76 56945.02 88888.00 2017-01-21 21:11:18.904 021 11451.83 60.70 56944.77 88888.00 2017-01-21 21:11:19.404 021 11451.83 60.64 56944.57 88888.00 2017-01-21 21:11:19.904 021 11451.80 60.67 56944.47 88888.00 2017-01-21 21:11:20.404 021 11451.74 60.60 56944.51 88888.00 2017-01-21 21:11:20.904 021 11451.56 60.55 56944.62 88888.00 2017-01-21 21:11:21.404 021 11451.32 60.52 56944.72 88888.00 2017-01-21 21:11:21.904 021 11451.14 60.45 56944.75 88888.00 2017-01-21 21:11:22.404 021 11451.05 60.28 56944.72 88888.00 2017-01-21 21:11:22.904 021 11451.01 60.18 56944.51 88888.00 2017-01-21 21:11:23.404 021 11451.02 60.14 56944.22 88888.00 2017-01-21 21:11:23.904 021 11451.08 60.06 56944.11 88888.00 2017-01-21 21:11:24.404 021 11451.07 60.13 56944.07 88888.00 2017-01-21 21:11:24.904 021 11450.97 60.15 56944.11 88888.00 2017-01-21 21:11:25.404 021 11450.89 60.08 56944.11 88888.00 2017-01-21 21:11:25.904 021 11450.73 59.94 56944.05 88888.00 2017-01-21 21:11:26.404 021 11450.61 59.85 56943.98 88888.00 2017-01-21 21:11:26.904 021 11450.54 59.68 56943.94 88888.00 2017-01-21 21:11:27.404 021 11450.44 59.59 56943.93 88888.00 2017-01-21 21:11:27.904 021 11450.35 59.57 56943.94 88888.00 2017-01-21 21:11:28.404 021 11450.28 59.55 56943.93 88888.00 2017-01-21 21:11:28.904 021 11450.22 59.45 56943.76 88888.00 2017-01-21 21:11:29.404 021 11450.25 59.30 56943.61 88888.00 2017-01-21 21:11:29.904 021 11450.28 59.19 56943.45 88888.00 2017-01-21 21:11:30.404 021 11450.25 59.21 56943.43 88888.00 2017-01-21 21:11:30.904 021 11450.24 59.25 56943.56 88888.00 2017-01-21 21:11:31.404 021 11450.19 59.34 56943.73 88888.00 2017-01-21 21:11:31.904 021 11450.13 59.37 56943.83 88888.00 2017-01-21 21:11:32.404 021 11450.00 59.36 56943.89 88888.00 2017-01-21 21:11:32.904 021 11449.85 59.26 56943.83 88888.00 2017-01-21 21:11:33.404 021 11449.77 59.13 56943.77 88888.00 2017-01-21 21:11:33.904 021 11449.72 59.10 56943.80 88888.00 2017-01-21 21:11:34.404 021 11449.66 59.12 56943.89 88888.00 2017-01-21 21:11:34.904 021 11449.62 59.09 56943.96 88888.00 2017-01-21 21:11:35.404 021 11449.49 59.09 56944.00 88888.00 2017-01-21 21:11:35.904 021 11449.40 58.98 56943.88 88888.00 2017-01-21 21:11:36.404 021 11449.43 58.91 56943.74 88888.00 2017-01-21 21:11:36.904 021 11449.49 58.85 56943.60 88888.00 2017-01-21 21:11:37.404 021 11449.49 58.77 56943.55 88888.00 2017-01-21 21:11:37.904 021 11449.50 58.78 56943.69 88888.00 2017-01-21 21:11:38.404 021 11449.43 58.85 56943.88 88888.00 2017-01-21 21:11:38.904 021 11449.31 58.92 56944.07 88888.00 2017-01-21 21:11:39.404 021 11449.15 58.89 56944.18 88888.00 2017-01-21 21:11:39.904 021 11449.03 58.87 56944.22 88888.00 2017-01-21 21:11:40.404 021 11448.99 58.86 56944.21 88888.00 2017-01-21 21:11:40.904 021 11448.95 58.82 56944.30 88888.00 2017-01-21 21:11:41.404 021 11448.94 58.76 56944.40 88888.00 2017-01-21 21:11:41.904 021 11448.88 58.72 56944.50 88888.00 2017-01-21 21:11:42.405 021 11448.87 58.65 56944.58 88888.00 2017-01-21 21:11:42.905 021 11448.89 58.66 56944.60 88888.00 2017-01-21 21:11:43.405 021 11448.86 58.62 56944.62 88888.00 2017-01-21 21:11:43.905 021 11448.85 58.58 56944.62 88888.00 2017-01-21 21:11:44.405 021 11448.86 58.60 56944.62 88888.00 2017-01-21 21:11:44.905 021 11448.81 58.63 56944.64 88888.00 2017-01-21 21:11:45.405 021 11448.75 58.66 56944.77 88888.00 2017-01-21 21:11:45.905 021 11448.71 58.70 56944.90 88888.00 2017-01-21 21:11:46.405 021 11448.62 58.77 56944.99 88888.00 2017-01-21 21:11:46.905 021 11448.57 58.78 56945.04 88888.00 2017-01-21 21:11:47.405 021 11448.54 58.77 56945.01 88888.00 2017-01-21 21:11:47.905 021 11448.55 58.78 56945.03 88888.00 2017-01-21 21:11:48.405 021 11448.58 58.79 56945.04 88888.00 2017-01-21 21:11:48.905 021 11448.55 58.90 56945.11 88888.00 2017-01-21 21:11:49.405 021 11448.55 59.27 56945.29 88888.00 2017-01-21 21:11:49.905 021 11448.50 59.23 56945.46 88888.00 2017-01-21 21:11:50.405 021 11448.43 59.14 56945.56 88888.00 2017-01-21 21:11:50.905 021 11448.43 59.10 56945.56 88888.00 2017-01-21 21:11:51.405 021 11448.41 59.04 56945.55 88888.00 2017-01-21 21:11:51.905 021 11448.39 58.93 56945.53 88888.00 2017-01-21 21:11:52.405 021 11448.36 58.85 56945.55 88888.00 2017-01-21 21:11:52.905 021 11448.38 58.86 56945.61 88888.00 2017-01-21 21:11:53.405 021 11448.34 58.94 56945.73 88888.00 2017-01-21 21:11:53.905 021 11448.29 59.10 56945.88 88888.00 2017-01-21 21:11:54.405 021 11448.30 59.24 56945.92 88888.00 2017-01-21 21:11:54.905 021 11448.29 59.28 56945.94 88888.00 2017-01-21 21:11:55.405 021 11448.24 59.32 56945.92 88888.00 2017-01-21 21:11:55.905 021 11448.23 59.41 56945.92 88888.00 2017-01-21 21:11:56.405 021 11448.20 59.40 56945.95 88888.00 2017-01-21 21:11:56.905 021 11448.20 59.40 56946.07 88888.00 2017-01-21 21:11:57.405 021 11448.19 59.40 56946.24 88888.00 2017-01-21 21:11:57.905 021 11448.18 59.40 56946.43 88888.00 2017-01-21 21:11:58.405 021 11448.12 59.39 56946.57 88888.00 2017-01-21 21:11:58.905 021 11448.09 59.40 56946.62 88888.00 2017-01-21 21:11:59.405 021 11448.10 59.41 56946.61 88888.00 2017-01-21 21:11:59.905 021 11448.04 59.43 56946.53 88888.00 2017-01-21 21:12:00.405 021 11447.99 59.50 56946.52 88888.00 2017-01-21 21:12:00.905 021 11447.99 59.58 56946.63 88888.00 2017-01-21 21:12:01.405 021 11447.99 59.70 56946.65 88888.00 2017-01-21 21:12:01.905 021 11448.01 59.73 56946.65 88888.00 2017-01-21 21:12:02.405 021 11448.09 59.73 56946.63 88888.00 2017-01-21 21:12:02.905 021 11448.13 59.71 56946.52 88888.00 2017-01-21 21:12:03.405 021 11448.10 59.73 56946.49 88888.00 2017-01-21 21:12:03.905 021 11448.10 59.77 56946.58 88888.00 2017-01-21 21:12:04.405 021 11448.04 59.73 56946.82 88888.00 2017-01-21 21:12:04.905 021 11447.91 59.73 56947.03 88888.00 2017-01-21 21:12:05.405 021 11447.82 59.77 56947.16 88888.00 2017-01-21 21:12:05.905 021 11447.88 59.74 56947.14 88888.00 2017-01-21 21:12:06.405 021 11447.92 59.79 56947.06 88888.00 2017-01-21 21:12:06.905 021 11448.02 59.78 56947.00 88888.00 2017-01-21 21:12:07.405 021 11448.15 59.82 56947.01 88888.00 2017-01-21 21:12:07.905 021 11448.18 59.91 56947.03 88888.00 2017-01-21 21:12:08.405 021 11448.16 59.85 56947.04 88888.00 2017-01-21 21:12:08.905 021 11448.13 59.92 56947.13 88888.00 2017-01-21 21:12:09.405 021 11448.16 60.05 56947.13 88888.00 2017-01-21 21:12:09.905 021 11448.17 60.07 56947.09 88888.00 2017-01-21 21:12:10.405 021 11448.22 60.18 56947.06 88888.00 2017-01-21 21:12:10.905 021 11448.27 60.19 56946.97 88888.00 2017-01-21 21:12:11.405 021 11448.26 60.20 56946.95 88888.00 2017-01-21 21:12:11.905 021 11448.27 60.08 56947.02 88888.00 2017-01-21 21:12:12.405 021 11448.25 60.05 56947.06 88888.00 2017-01-21 21:12:12.905 021 11448.25 60.21 56947.01 88888.00 2017-01-21 21:12:13.405 021 11448.25 60.11 56947.04 88888.00 2017-01-21 21:12:13.905 021 11448.32 60.06 56947.17 88888.00 2017-01-21 21:12:14.405 021 11448.38 60.12 56947.35 88888.00 2017-01-21 21:12:14.905 021 11448.43 60.19 56947.48 88888.00 2017-01-21 21:12:15.405 021 11448.40 60.22 56947.47 88888.00 2017-01-21 21:12:15.905 021 11448.38 60.49 56947.40 88888.00 2017-01-21 21:12:16.405 021 11448.38 60.30 56947.14 88888.00 2017-01-21 21:12:16.905 021 11448.40 60.15 56946.83 88888.00 2017-01-21 21:12:17.405 021 11448.52 60.22 56946.64 88888.00 2017-01-21 21:12:17.905 021 11448.60 60.36 56946.61 88888.00 2017-01-21 21:12:18.405 021 11448.62 60.35 56946.81 88888.00 2017-01-21 21:12:18.905 021 11448.58 60.45 56947.02 88888.00 2017-01-21 21:12:19.405 021 11448.55 60.46 56947.08 88888.00 2017-01-21 21:12:19.905 021 11448.55 60.46 56947.01 88888.00 2017-01-21 21:12:20.405 021 11448.61 60.43 56946.87 88888.00 2017-01-21 21:12:20.905 021 11448.66 60.33 56946.74 88888.00 2017-01-21 21:12:21.405 021 11448.69 60.26 56946.76 88888.00 2017-01-21 21:12:21.905 021 11448.76 60.41 56946.94 88888.00 2017-01-21 21:12:22.405 021 11448.74 60.41 56947.17 88888.00 2017-01-21 21:12:22.905 021 11448.67 60.42 56947.32 88888.00 2017-01-21 21:12:23.405 021 11448.64 60.42 56947.32 88888.00 2017-01-21 21:12:23.905 021 11448.67 60.45 56947.13 88888.00 2017-01-21 21:12:24.405 021 11448.76 60.45 56946.91 88888.00 2017-01-21 21:12:24.905 021 11448.86 60.47 56946.75 88888.00 2017-01-21 21:12:25.405 021 11448.95 60.46 56946.64 88888.00 2017-01-21 21:12:25.905 021 11448.99 60.49 56946.68 88888.00 2017-01-21 21:12:26.405 021 11448.96 60.55 56946.82 88888.00 2017-01-21 21:12:26.905 021 11448.94 60.73 56947.00 88888.00 2017-01-21 21:12:27.405 021 11448.85 60.83 56947.15 88888.00 2017-01-21 21:12:27.905 021 11448.80 60.79 56947.28 88888.00 2017-01-21 21:12:28.405 021 11448.75 60.75 56947.42 88888.00 2017-01-21 21:12:28.905 021 11448.75 60.80 56947.45 88888.00 2017-01-21 21:12:29.405 021 11448.81 60.83 56947.39 88888.00 2017-01-21 21:12:29.905 021 11448.85 60.94 56947.45 88888.00 2017-01-21 21:12:30.405 021 11448.85 60.95 56947.66 88888.00 2017-01-21 21:12:30.905 021 11448.83 61.03 56947.91 88888.00 2017-01-21 21:12:31.405 021 11448.85 61.15 56948.18 88888.00 2017-01-21 21:12:31.905 021 11448.78 61.35 56948.45 88888.00 2017-01-21 21:12:32.405 021 11448.67 61.36 56948.50 88888.00 2017-01-21 21:12:32.905 021 11448.64 61.30 56948.38 88888.00 2017-01-21 21:12:33.405 021 11448.62 61.42 56948.13 88888.00 2017-01-21 21:12:33.905 021 11448.61 61.40 56948.02 88888.00 2017-01-21 21:12:34.405 021 11448.59 61.37 56948.11 88888.00 2017-01-21 21:12:34.905 021 11448.53 61.45 56948.35 88888.00 2017-01-21 21:12:35.405 021 11448.43 61.55 56948.58 88888.00 2017-01-21 21:12:35.905 021 11448.37 61.61 56948.80 88888.00 2017-01-21 21:12:36.405 021 11448.36 61.69 56948.84 88888.00 2017-01-21 21:12:36.905 021 11448.36 61.74 56948.80 88888.00 2017-01-21 21:12:37.405 021 11448.37 61.71 56948.83 88888.00 2017-01-21 21:12:37.905 021 11448.32 61.84 56948.89 88888.00 2017-01-21 21:12:38.405 021 11448.27 61.90 56949.06 88888.00 2017-01-21 21:12:38.905 021 11448.24 61.96 56949.21 88888.00 2017-01-21 21:12:39.405 021 11448.18 61.96 56949.28 88888.00 2017-01-21 21:12:39.905 021 11448.10 61.96 56949.33 88888.00 2017-01-21 21:12:40.405 021 11448.02 61.95 56949.28 88888.00 2017-01-21 21:12:40.905 021 11447.92 61.96 56949.21 88888.00 2017-01-21 21:12:41.405 021 11447.94 61.98 56949.22 88888.00 2017-01-21 21:12:41.905 021 11447.91 62.09 56949.31 88888.00 2017-01-21 21:12:42.405 021 11447.84 62.17 56949.46 88888.00 2017-01-21 21:12:42.905 021 11447.78 62.29 56949.61 88888.00 2017-01-21 21:12:43.405 021 11447.77 62.42 56949.74 88888.00 2017-01-21 21:12:43.905 021 11447.69 62.53 56949.83 88888.00 2017-01-21 21:12:44.405 021 11447.64 62.59 56949.83 88888.00 2017-01-21 21:12:44.905 021 11447.60 62.63 56949.74 88888.00 2017-01-21 21:12:45.405 021 11447.55 62.66 56949.70 88888.00 2017-01-21 21:12:45.905 021 11447.51 62.68 56949.72 88888.00 2017-01-21 21:12:46.405 021 11447.42 62.77 56949.88 88888.00 2017-01-21 21:12:46.905 021 11447.28 62.83 56950.04 88888.00 2017-01-21 21:12:47.405 021 11447.16 62.99 56950.17 88888.00 2017-01-21 21:12:47.905 021 11447.06 62.91 56950.35 88888.00 2017-01-21 21:12:48.405 021 11446.93 62.92 56950.37 88888.00 2017-01-21 21:12:48.905 021 11446.83 62.95 56950.38 88888.00 2017-01-21 21:12:49.405 021 11446.72 63.09 56950.38 88888.00 2017-01-21 21:12:49.905 021 11446.67 63.17 56950.28 88888.00 2017-01-21 21:12:50.405 021 11446.62 63.05 56950.15 88888.00 2017-01-21 21:12:50.905 021 11446.60 63.08 56950.10 88888.00 2017-01-21 21:12:51.405 021 11446.60 63.08 56950.16 88888.00 2017-01-21 21:12:51.905 021 11446.56 63.12 56950.29 88888.00 2017-01-21 21:12:52.405 021 11446.56 63.22 56950.44 88888.00 2017-01-21 21:12:52.905 021 11446.52 63.22 56950.46 88888.00 2017-01-21 21:12:53.405 021 11446.42 63.24 56950.44 88888.00 2017-01-21 21:12:53.905 021 11446.36 63.32 56950.42 88888.00 2017-01-21 21:12:54.405 021 11446.28 63.49 56950.42 88888.00 2017-01-21 21:12:54.905 021 11446.27 63.48 56950.44 88888.00 2017-01-21 21:12:55.405 021 11446.24 63.40 56950.44 88888.00 2017-01-21 21:12:55.905 021 11446.23 63.41 56950.34 88888.00 2017-01-21 21:12:56.405 021 11446.25 63.45 56950.16 88888.00 2017-01-21 21:12:56.905 021 11446.24 63.43 56949.97 88888.00 2017-01-21 21:12:57.405 021 11446.25 63.40 56949.89 88888.00 2017-01-21 21:12:57.905 021 11446.21 63.45 56949.92 88888.00 2017-01-21 21:12:58.405 021 11446.11 63.49 56950.01 88888.00 2017-01-21 21:12:58.905 021 11446.03 63.48 56950.12 88888.00 2017-01-21 21:12:59.405 021 11445.96 63.45 56950.18 88888.00 2017-01-21 21:12:59.905 021 11445.91 63.45 56950.15 88888.00 2017-01-21 21:13:00.405 021 11445.93 63.38 56949.90 88888.00 2017-01-21 21:13:00.905 021 11446.03 63.35 56949.54 88888.00 2017-01-21 21:13:01.405 021 11446.09 63.33 56949.19 88888.00 2017-01-21 21:13:01.905 021 11446.09 63.33 56949.03 88888.00 2017-01-21 21:13:02.405 021 11446.09 63.32 56949.05 88888.00 2017-01-21 21:13:02.905 021 11446.03 63.32 56949.12 88888.00 2017-01-21 21:13:03.405 021 11445.94 63.49 56949.13 88888.00 2017-01-21 21:13:03.905 021 11445.89 63.48 56949.05 88888.00 2017-01-21 21:13:04.405 021 11445.90 63.46 56948.80 88888.00 2017-01-21 21:13:04.905 021 11445.98 63.36 56948.42 88888.00 2017-01-21 21:13:05.405 021 11446.03 63.45 56948.13 88888.00 2017-01-21 21:13:05.905 021 11446.07 63.29 56948.05 88888.00 2017-01-21 21:13:06.405 021 11446.04 63.26 56948.18 88888.00 2017-01-21 21:13:06.905 021 11445.96 63.25 56948.37 88888.00 2017-01-21 21:13:07.405 021 11445.83 63.31 56948.48 88888.00 2017-01-21 21:13:07.905 021 11445.80 63.24 56948.34 88888.00 2017-01-21 21:13:08.405 021 11445.75 63.17 56947.92 88888.00 2017-01-21 21:13:08.905 021 11445.84 63.02 56947.35 88888.00 2017-01-21 21:13:09.405 021 11445.95 62.94 56946.94 88888.00 2017-01-21 21:13:09.905 021 11446.07 62.93 56946.71 88888.00 2017-01-21 21:13:10.405 021 11446.15 62.97 56946.66 88888.00 2017-01-21 21:13:10.905 021 11446.14 63.09 56946.84 88888.00 2017-01-21 21:13:11.405 021 11446.01 63.13 56946.95 88888.00 2017-01-21 21:13:11.905 021 11445.90 63.08 56946.85 88888.00 2017-01-21 21:13:12.405 021 11445.88 63.06 56946.50 88888.00 2017-01-21 21:13:12.905 021 11445.94 63.01 56945.99 88888.00 2017-01-21 21:13:13.405 021 11446.01 62.90 56945.62 88888.00 2017-01-21 21:13:13.905 021 11446.07 62.83 56945.49 88888.00 2017-01-21 21:13:14.405 021 11446.05 62.98 56945.62 88888.00 2017-01-21 21:13:14.905 021 11446.02 63.07 56945.86 88888.00 2017-01-21 21:13:15.405 021 11445.93 63.06 56945.87 88888.00 2017-01-21 21:13:15.905 021 11445.80 62.97 56945.58 88888.00 2017-01-21 21:13:16.405 021 11445.77 62.86 56945.04 88888.00 2017-01-21 21:13:16.905 021 11445.86 62.79 56944.46 88888.00 2017-01-21 21:13:17.405 021 11446.03 62.63 56944.01 88888.00 2017-01-21 21:13:17.905 021 11446.12 62.70 56943.89 88888.00 2017-01-21 21:13:18.405 021 11446.08 62.73 56943.99 88888.00 2017-01-21 21:13:18.905 021 11446.07 62.73 56944.12 88888.00 2017-01-21 21:13:19.405 021 11445.96 62.78 56944.08 88888.00 2017-01-21 21:13:19.905 021 11445.90 62.77 56943.87 88888.00 2017-01-21 21:13:20.405 021 11445.91 62.75 56943.67 88888.00 2017-01-21 21:13:20.905 021 11446.00 62.66 56943.45 88888.00 2017-01-21 21:13:21.405 021 11446.07 62.60 56943.31 88888.00 2017-01-21 21:13:21.905 021 11446.08 62.58 56943.19 88888.00 2017-01-21 21:13:22.405 021 11446.07 62.63 56943.06 88888.00 2017-01-21 21:13:22.905 021 11446.01 62.65 56942.96 88888.00 2017-01-21 21:13:23.405 021 11445.98 62.65 56942.87 88888.00 2017-01-21 21:13:23.905 021 11446.01 62.67 56942.77 88888.00 2017-01-21 21:13:24.405 021 11446.03 62.70 56942.72 88888.00 2017-01-21 21:13:24.905 021 11446.02 62.70 56942.63 88888.00 2017-01-21 21:13:25.405 021 11446.10 62.67 56942.50 88888.00 2017-01-21 21:13:25.905 021 11446.12 62.65 56942.34 88888.00 2017-01-21 21:13:26.405 021 11446.07 62.64 56942.20 88888.00 2017-01-21 21:13:26.905 021 11446.08 62.61 56941.97 88888.00 2017-01-21 21:13:27.405 021 11446.10 62.66 56941.80 88888.00 2017-01-21 21:13:27.905 021 11446.12 62.58 56941.77 88888.00 2017-01-21 21:13:28.405 021 11446.18 62.60 56941.96 88888.00 2017-01-21 21:13:28.905 021 11446.14 62.71 56942.18 88888.00 2017-01-21 21:13:29.405 021 11446.09 62.78 56942.21 88888.00 2017-01-21 21:13:29.905 021 11446.03 62.77 56941.94 88888.00 2017-01-21 21:13:30.405 021 11446.05 62.79 56941.64 88888.00 2017-01-21 21:13:30.905 021 11446.05 62.90 56941.32 88888.00 2017-01-21 21:13:31.405 021 11446.05 62.84 56941.13 88888.00 2017-01-21 21:13:31.905 021 11446.10 62.61 56941.13 88888.00 2017-01-21 21:13:32.405 021 11446.08 62.64 56941.28 88888.00 2017-01-21 21:13:32.905 021 11446.01 62.66 56941.48 88888.00 2017-01-21 21:13:33.405 021 11445.95 62.79 56941.54 88888.00 2017-01-21 21:13:33.905 021 11445.93 62.61 56941.48 88888.00 2017-01-21 21:13:34.405 021 11445.89 62.56 56941.35 88888.00 2017-01-21 21:13:34.905 021 11445.89 62.56 56941.14 88888.00 2017-01-21 21:13:35.405 021 11445.89 62.51 56940.98 88888.00 2017-01-21 21:13:35.905 021 11445.91 62.47 56940.91 88888.00 2017-01-21 21:13:36.405 021 11445.94 62.51 56940.97 88888.00 2017-01-21 21:13:36.905 021 11446.00 62.61 56941.11 88888.00 2017-01-21 21:13:37.405 021 11445.98 62.73 56941.24 88888.00 2017-01-21 21:13:37.905 021 11445.93 62.70 56941.24 88888.00 2017-01-21 21:13:38.405 021 11445.91 62.65 56941.13 88888.00 2017-01-21 21:13:38.905 021 11445.91 62.59 56940.96 88888.00 2017-01-21 21:13:39.405 021 11445.87 62.46 56940.78 88888.00 2017-01-21 21:13:39.905 021 11445.84 62.47 56940.68 88888.00 2017-01-21 21:13:40.405 021 11445.83 62.81 56940.59 88888.00 2017-01-21 21:13:40.905 021 11445.74 62.94 56940.59 88888.00 2017-01-21 21:13:41.405 021 11445.66 62.70 56940.61 88888.00 2017-01-21 21:13:41.905 021 11445.70 62.42 56940.73 88888.00 2017-01-21 21:13:42.405 021 11445.72 62.38 56940.83 88888.00 2017-01-21 21:13:42.905 021 11445.74 62.37 56940.83 88888.00 2017-01-21 21:13:43.405 021 11445.75 62.38 56940.72 88888.00 2017-01-21 21:13:43.905 021 11445.63 62.36 56940.54 88888.00 2017-01-21 21:13:44.405 021 11445.56 62.29 56940.40 88888.00 2017-01-21 21:13:44.905 021 11445.48 62.33 56940.35 88888.00 2017-01-21 21:13:45.405 021 11445.46 62.34 56940.35 88888.00 2017-01-21 21:13:45.905 021 11445.42 62.40 56940.43 88888.00 2017-01-21 21:13:46.405 021 11445.45 62.57 56940.56 88888.00 2017-01-21 21:13:46.905 021 11445.48 62.63 56940.68 88888.00 2017-01-21 21:13:47.405 021 11445.45 62.46 56940.59 88888.00 2017-01-21 21:13:47.905 021 11445.41 62.26 56940.35 88888.00 2017-01-21 21:13:48.405 021 11445.39 62.13 56940.13 88888.00 2017-01-21 21:13:48.905 021 11445.37 62.16 56940.00 88888.00 2017-01-21 21:13:49.405 021 11445.33 62.18 56940.07 88888.00 2017-01-21 21:13:49.905 021 11445.28 62.36 56940.17 88888.00 2017-01-21 21:13:50.405 021 11445.26 62.80 56940.24 88888.00 2017-01-21 21:13:50.905 021 11445.19 62.79 56940.21 88888.00 2017-01-21 21:13:51.405 021 11445.13 62.32 56940.02 88888.00 2017-01-21 21:13:51.905 021 11445.10 62.12 56939.72 88888.00 2017-01-21 21:13:52.405 021 11445.07 61.92 56939.50 88888.00 2017-01-21 21:13:52.905 021 11445.04 61.96 56939.51 88888.00 2017-01-21 21:13:53.405 021 11444.98 62.04 56939.62 88888.00 2017-01-21 21:13:53.905 021 11444.91 62.03 56939.76 88888.00 2017-01-21 21:13:54.405 021 11444.89 62.05 56939.76 88888.00 2017-01-21 21:13:54.905 021 11444.89 62.02 56939.71 88888.00 2017-01-21 21:13:55.405 021 11444.78 61.90 56939.53 88888.00 2017-01-21 21:13:55.905 021 11444.68 61.76 56939.25 88888.00 2017-01-21 21:13:56.405 021 11444.68 61.72 56938.94 88888.00 2017-01-21 21:13:56.905 021 11444.65 61.75 56938.76 88888.00 2017-01-21 21:13:57.405 021 11444.59 61.78 56938.88 88888.00 2017-01-21 21:13:57.905 021 11444.51 61.69 56938.93 88888.00 2017-01-21 21:13:58.405 021 11444.45 61.59 56938.99 88888.00 2017-01-21 21:13:58.905 021 11444.36 61.57 56938.95 88888.00 2017-01-21 21:13:59.405 021 11444.34 61.63 56938.80 88888.00 2017-01-21 21:13:59.905 021 11444.31 61.42 56938.59 88888.00 2017-01-21 21:14:00.405 021 11444.29 61.16 56938.31 88888.00 2017-01-21 21:14:00.905 021 11444.23 61.06 56938.12 88888.00 2017-01-21 21:14:01.405 021 11444.15 61.13 56938.04 88888.00 2017-01-21 21:14:01.905 021 11444.05 61.02 56938.03 88888.00 2017-01-21 21:14:02.406 021 11443.99 60.98 56938.05 88888.00 2017-01-21 21:14:02.906 021 11443.99 60.98 56938.05 88888.00 2017-01-21 21:14:03.406 021 11443.94 61.02 56938.02 88888.00 2017-01-21 21:14:03.906 021 11443.89 61.04 56937.97 88888.00 2017-01-21 21:14:04.406 021 11443.89 61.07 56937.78 88888.00 2017-01-21 21:14:04.906 021 11443.86 60.98 56937.58 88888.00 2017-01-21 21:14:05.406 021 11443.71 60.72 56937.40 88888.00 2017-01-21 21:14:05.906 021 11443.60 60.61 56937.30 88888.00 2017-01-21 21:14:06.406 021 11443.46 60.50 56937.14 88888.00 2017-01-21 21:14:06.906 021 11443.31 60.49 56936.99 88888.00 2017-01-21 21:14:07.406 021 11443.27 60.34 56936.73 88888.00 2017-01-21 21:14:07.906 021 11443.30 60.20 56936.45 88888.00 2017-01-21 21:14:08.406 021 11443.31 60.19 56936.31 88888.00 2017-01-21 21:14:08.906 021 11443.33 60.16 56936.30 88888.00 2017-01-21 21:14:09.406 021 11443.31 60.22 56936.39 88888.00 2017-01-21 21:14:09.906 021 11443.19 60.15 56936.47 88888.00 2017-01-21 21:14:10.406 021 11443.10 60.06 56936.34 88888.00 2017-01-21 21:14:10.906 021 11443.03 59.91 56936.05 88888.00 2017-01-21 21:14:11.406 021 11442.94 59.86 56935.72 88888.00 2017-01-21 21:14:11.906 021 11442.81 59.79 56935.52 88888.00 2017-01-21 21:14:12.406 021 11442.74 59.72 56935.42 88888.00 2017-01-21 21:14:12.906 021 11442.67 59.66 56935.41 88888.00 2017-01-21 21:14:13.406 021 11442.56 59.61 56935.41 88888.00 2017-01-21 21:14:13.906 021 11442.52 59.52 56935.30 88888.00 2017-01-21 21:14:14.406 021 11442.43 59.38 56935.03 88888.00 2017-01-21 21:14:14.906 021 11442.42 59.30 56934.71 88888.00 2017-01-21 21:14:15.406 021 11442.38 59.17 56934.49 88888.00 2017-01-21 21:14:15.906 021 11442.34 59.14 56934.38 88888.00 2017-01-21 21:14:16.406 021 11442.24 59.16 56934.31 88888.00 2017-01-21 21:14:16.906 021 11442.20 59.14 56934.23 88888.00 2017-01-21 21:14:17.406 021 11442.13 59.18 56934.14 88888.00 2017-01-21 21:14:17.906 021 11442.05 59.20 56934.06 88888.00 2017-01-21 21:14:18.406 021 11442.02 59.25 56933.97 88888.00 2017-01-21 21:14:18.906 021 11441.95 59.28 56933.85 88888.00 2017-01-21 21:14:19.406 021 11441.78 59.23 56933.81 88888.00 2017-01-21 21:14:19.906 021 11441.63 59.07 56933.72 88888.00 2017-01-21 21:14:20.406 021 11441.50 59.00 56933.60 88888.00 2017-01-21 21:14:20.906 021 11441.46 59.07 56933.49 88888.00 2017-01-21 21:14:21.406 021 11441.43 59.11 56933.34 88888.00 2017-01-21 21:14:21.906 021 11441.43 58.99 56933.20 88888.00 2017-01-21 21:14:22.406 021 11441.44 58.99 56933.11 88888.00 2017-01-21 21:14:22.906 021 11441.46 59.10 56933.10 88888.00 2017-01-21 21:14:23.406 021 11441.44 59.06 56933.10 88888.00 2017-01-21 21:14:23.906 021 11441.37 59.14 56933.03 88888.00 2017-01-21 21:14:24.406 021 11441.32 59.05 56932.91 88888.00 2017-01-21 21:14:24.906 021 11441.30 59.12 56932.79 88888.00 2017-01-21 21:14:25.406 021 11441.28 59.04 56932.71 88888.00 2017-01-21 21:14:25.906 021 11441.20 58.99 56932.62 88888.00 2017-01-21 21:14:26.406 021 11441.15 59.00 56932.56 88888.00 2017-01-21 21:14:26.906 021 11441.02 59.02 56932.63 88888.00 2017-01-21 21:14:27.406 021 11441.03 58.96 56932.64 88888.00 2017-01-21 21:14:27.906 021 11440.94 58.93 56932.57 88888.00 2017-01-21 21:14:28.406 021 11440.79 58.90 56932.43 88888.00 2017-01-21 21:14:28.906 021 11440.81 58.85 56932.13 88888.00 2017-01-21 21:14:29.406 021 11440.78 58.90 56931.94 88888.00 2017-01-21 21:14:29.906 021 11440.70 58.82 56931.95 88888.00 2017-01-21 21:14:30.406 021 11440.67 58.78 56932.01 88888.00 2017-01-21 21:14:30.906 021 11440.61 58.76 56932.02 88888.00 2017-01-21 21:14:31.406 021 11440.53 58.71 56931.95 88888.00 2017-01-21 21:14:31.906 021 11440.52 58.63 56931.80 88888.00 2017-01-21 21:14:32.406 021 11440.49 58.70 56931.57 88888.00 2017-01-21 21:14:32.906 021 11440.44 58.70 56931.48 88888.00 2017-01-21 21:14:33.406 021 11440.37 58.62 56931.48 88888.00 2017-01-21 21:14:33.906 021 11440.23 58.58 56931.48 88888.00 2017-01-21 21:14:34.406 021 11440.09 58.55 56931.44 88888.00 2017-01-21 21:14:34.906 021 11440.04 58.48 56931.23 88888.00 2017-01-21 21:14:35.406 021 11439.99 58.45 56930.99 88888.00 2017-01-21 21:14:35.906 021 11439.95 58.32 56930.89 88888.00 2017-01-21 21:14:36.406 021 11439.91 58.34 56930.77 88888.00 2017-01-21 21:14:36.906 021 11439.91 58.31 56930.71 88888.00 2017-01-21 21:14:37.406 021 11439.88 58.35 56930.79 88888.00 2017-01-21 21:14:37.906 021 11439.78 58.35 56930.85 88888.00 2017-01-21 21:14:38.406 021 11439.70 58.34 56930.70 88888.00 2017-01-21 21:14:38.906 021 11439.67 58.24 56930.47 88888.00 2017-01-21 21:14:39.406 021 11439.54 58.14 56930.31 88888.00 2017-01-21 21:14:39.906 021 11439.48 58.08 56930.15 88888.00 2017-01-21 21:14:40.406 021 11439.41 58.09 56930.03 88888.00 2017-01-21 21:14:40.906 021 11439.31 58.05 56930.06 88888.00 2017-01-21 21:14:41.406 021 11439.29 57.96 56930.05 88888.00 2017-01-21 21:14:41.906 021 11439.35 57.92 56929.94 88888.00 2017-01-21 21:14:42.406 021 11439.39 57.90 56929.82 88888.00 2017-01-21 21:14:42.906 021 11439.39 57.90 56929.74 88888.00 2017-01-21 21:14:43.406 021 11439.36 57.77 56929.71 88888.00 2017-01-21 21:14:43.906 021 11439.26 57.77 56929.73 88888.00 2017-01-21 21:14:44.406 021 11439.13 57.73 56929.67 88888.00 2017-01-21 21:14:44.906 021 11439.07 57.64 56929.43 88888.00 2017-01-21 21:14:45.406 021 11439.06 57.54 56929.19 88888.00 2017-01-21 21:14:45.906 021 11439.07 57.51 56929.05 88888.00 2017-01-21 21:14:46.406 021 11439.05 57.40 56928.99 88888.00 2017-01-21 21:14:46.906 021 11439.03 57.41 56929.10 88888.00 2017-01-21 21:14:47.406 021 11439.03 57.37 56929.17 88888.00 2017-01-21 21:14:47.906 021 11438.95 57.33 56929.20 88888.00 2017-01-21 21:14:48.406 021 11438.93 57.28 56929.12 88888.00 2017-01-21 21:14:48.906 021 11438.92 57.19 56928.90 88888.00 2017-01-21 21:14:49.406 021 11438.89 57.10 56928.66 88888.00 2017-01-21 21:14:49.906 021 11438.88 57.01 56928.58 88888.00 2017-01-21 21:14:50.406 021 11438.86 56.94 56928.56 88888.00 2017-01-21 21:14:50.906 021 11438.85 56.95 56928.60 88888.00 2017-01-21 21:14:51.406 021 11438.87 56.96 56928.65 88888.00 2017-01-21 21:14:51.906 021 11438.89 56.76 56928.58 88888.00 2017-01-21 21:14:52.406 021 11438.88 56.71 56928.46 88888.00 2017-01-21 21:14:52.906 021 11438.81 56.69 56928.35 88888.00 2017-01-21 21:14:53.406 021 11438.79 56.60 56928.29 88888.00 2017-01-21 21:14:53.906 021 11438.81 56.48 56928.30 88888.00 2017-01-21 21:14:54.406 021 11438.80 56.45 56928.19 88888.00 2017-01-21 21:14:54.906 021 11438.80 56.41 56928.08 88888.00 2017-01-21 21:14:55.406 021 11438.84 56.53 56928.01 88888.00 2017-01-21 21:14:55.906 021 11438.87 56.44 56927.91 88888.00 2017-01-21 21:14:56.406 021 11438.91 56.34 56927.85 88888.00 2017-01-21 21:14:56.906 021 11438.91 56.34 56927.89 88888.00 2017-01-21 21:14:57.406 021 11438.87 56.41 56928.01 88888.00 2017-01-21 21:14:57.906 021 11438.87 56.20 56928.09 88888.00 2017-01-21 21:14:58.406 021 11438.92 56.10 56928.08 88888.00 2017-01-21 21:14:58.906 021 11438.95 56.10 56928.02 88888.00 2017-01-21 21:14:59.406 021 11439.03 56.04 56927.93 88888.00 2017-01-21 21:14:59.906 021 11439.08 55.97 56927.78 88888.00 2017-01-21 21:15:00.406 021 11439.12 55.93 56927.68 88888.00 2017-01-21 21:15:00.906 021 11439.13 55.90 56927.68 88888.00 2017-01-21 21:15:01.406 021 11439.12 55.80 56927.79 88888.00 2017-01-21 21:15:01.906 021 11439.12 55.71 56927.88 88888.00 2017-01-21 21:15:02.406 021 11439.12 55.81 56927.97 88888.00 2017-01-21 21:15:02.906 021 11439.19 55.92 56928.06 88888.00 2017-01-21 21:15:03.406 021 11439.26 55.91 56928.10 88888.00 2017-01-21 21:15:03.906 021 11439.27 55.86 56928.03 88888.00 2017-01-21 21:15:04.406 021 11439.29 55.85 56927.85 88888.00 2017-01-21 21:15:04.906 021 11439.33 55.73 56927.79 88888.00 2017-01-21 21:15:05.406 021 11439.36 55.57 56927.71 88888.00 2017-01-21 21:15:05.906 021 11439.48 55.57 56927.76 88888.00 2017-01-21 21:15:06.406 021 11439.53 55.57 56927.93 88888.00 2017-01-21 21:15:06.906 021 11439.60 55.55 56928.03 88888.00 2017-01-21 21:15:07.406 021 11439.64 55.55 56928.03 88888.00 2017-01-21 21:15:07.906 021 11439.72 55.55 56927.95 88888.00 2017-01-21 21:15:08.406 021 11439.79 55.53 56927.94 88888.00 2017-01-21 21:15:08.906 021 11439.83 55.53 56927.95 88888.00 2017-01-21 21:15:09.406 021 11439.81 55.46 56927.96 88888.00 2017-01-21 21:15:09.906 021 11439.83 55.51 56928.03 88888.00 2017-01-21 21:15:10.406 021 11439.86 55.50 56928.10 88888.00 2017-01-21 21:15:10.906 021 11439.90 55.45 56928.15 88888.00 2017-01-21 21:15:11.406 021 11440.02 55.57 56928.17 88888.00 2017-01-21 21:15:11.906 021 11440.10 55.57 56928.30 88888.00 2017-01-21 21:15:12.406 021 11440.12 55.53 56928.36 88888.00 2017-01-21 21:15:12.906 021 11440.19 55.49 56928.39 88888.00 2017-01-21 21:15:13.406 021 11440.20 55.37 56928.32 88888.00 2017-01-21 21:15:13.906 021 11440.24 55.32 56928.32 88888.00 2017-01-21 21:15:14.406 021 11440.35 55.35 56928.32 88888.00 2017-01-21 21:15:14.906 021 11440.37 55.35 56928.39 88888.00 2017-01-21 21:15:15.406 021 11440.41 55.23 56928.46 88888.00 2017-01-21 21:15:15.906 021 11440.46 55.19 56928.55 88888.00 2017-01-21 21:15:16.406 021 11440.45 55.18 56928.72 88888.00 2017-01-21 21:15:16.906 021 11440.51 55.13 56928.80 88888.00 2017-01-21 21:15:17.406 021 11440.56 55.22 56928.84 88888.00 2017-01-21 21:15:17.906 021 11440.67 55.23 56928.98 88888.00 2017-01-21 21:15:18.406 021 11440.74 55.28 56929.17 88888.00 2017-01-21 21:15:18.906 021 11440.73 55.50 56929.37 88888.00 2017-01-21 21:15:19.406 021 11440.78 55.43 56929.52 88888.00 2017-01-21 21:15:19.906 021 11440.79 55.33 56929.58 88888.00 2017-01-21 21:15:20.406 021 11440.85 55.56 56929.69 88888.00 2017-01-21 21:15:20.906 021 11440.94 55.33 56929.81 88888.00 2017-01-21 21:15:21.406 021 11441.03 55.44 56929.94 88888.00 2017-01-21 21:15:21.906 021 11441.11 55.64 56930.19 88888.00 2017-01-21 21:15:22.406 021 11441.17 55.53 56930.44 88888.00 2017-01-21 21:15:22.906 021 11441.14 55.47 56930.74 88888.00 2017-01-21 21:15:23.406 021 11441.06 55.42 56930.96 88888.00 2017-01-21 21:15:23.906 021 11441.07 55.60 56931.10 88888.00 2017-01-21 21:15:24.406 021 11441.10 55.58 56931.16 88888.00 2017-01-21 21:15:24.906 021 11441.10 55.47 56931.23 88888.00 2017-01-21 21:15:25.406 021 11441.21 55.47 56931.34 88888.00 2017-01-21 21:15:25.906 021 11441.29 55.45 56931.62 88888.00 2017-01-21 21:15:26.406 021 11441.24 55.55 56931.98 88888.00 2017-01-21 21:15:26.906 021 11441.20 55.57 56932.21 88888.00 2017-01-21 21:15:27.406 021 11441.18 55.67 56932.47 88888.00 2017-01-21 21:15:27.906 021 11441.22 55.76 56932.68 88888.00 2017-01-21 21:15:28.406 021 11441.22 55.77 56932.77 88888.00 2017-01-21 21:15:28.906 021 11441.28 55.98 56932.88 88888.00 2017-01-21 21:15:29.406 021 11441.34 56.00 56933.01 88888.00 2017-01-21 21:15:29.906 021 11441.37 55.83 56933.22 88888.00 2017-01-21 21:15:30.406 021 11441.38 55.83 56933.53 88888.00 2017-01-21 21:15:30.906 021 11441.38 55.86 56933.85 88888.00 2017-01-21 21:15:31.406 021 11441.31 55.93 56934.08 88888.00 2017-01-21 21:15:31.906 021 11441.23 56.03 56934.33 88888.00 2017-01-21 21:15:32.406 021 11441.23 55.98 56934.56 88888.00 2017-01-21 21:15:32.906 021 11441.37 56.01 56934.65 88888.00 2017-01-21 21:15:33.406 021 11441.42 56.14 56934.77 88888.00 2017-01-21 21:15:33.906 021 11441.45 56.15 56934.96 88888.00 2017-01-21 21:15:34.406 021 11441.55 56.15 56935.12 88888.00 2017-01-21 21:15:34.906 021 11441.57 56.21 56935.27 88888.00 2017-01-21 21:15:35.406 021 11441.56 56.35 56935.46 88888.00 2017-01-21 21:15:35.906 021 11441.59 56.46 56935.65 88888.00 2017-01-21 21:15:36.406 021 11441.57 56.42 56935.85 88888.00 2017-01-21 21:15:36.906 021 11441.58 56.52 56936.23 88888.00 2017-01-21 21:15:37.406 021 11441.58 56.62 56936.62 88888.00 2017-01-21 21:15:37.906 021 11441.56 56.66 56936.94 88888.00 2017-01-21 21:15:38.406 021 11441.49 56.68 56937.08 88888.00 2017-01-21 21:15:38.906 021 11441.46 56.64 56937.14 88888.00 2017-01-21 21:15:39.406 021 11441.43 56.61 56937.09 88888.00 2017-01-21 21:15:39.906 021 11441.43 56.60 56937.08 88888.00 2017-01-21 21:15:40.406 021 11441.51 56.57 56937.12 88888.00 2017-01-21 21:15:40.906 021 11441.57 56.60 56937.31 88888.00 2017-01-21 21:15:41.406 021 11441.60 56.72 56937.60 88888.00 2017-01-21 21:15:41.906 021 11441.62 56.76 56937.95 88888.00 2017-01-21 21:15:42.406 021 11441.56 56.78 56938.20 88888.00 2017-01-21 21:15:42.906 021 11441.46 56.79 56938.31 88888.00 2017-01-21 21:15:43.406 021 11441.43 56.87 56938.33 88888.00 2017-01-21 21:15:43.906 021 11441.52 56.78 56938.31 88888.00 2017-01-21 21:15:44.406 021 11441.50 56.75 56938.38 88888.00 2017-01-21 21:15:44.906 021 11441.46 56.89 56938.54 88888.00 2017-01-21 21:15:45.406 021 11441.44 56.93 56938.74 88888.00 2017-01-21 21:15:45.906 021 11441.38 56.95 56938.93 88888.00 2017-01-21 21:15:46.406 021 11441.36 57.00 56939.02 88888.00 2017-01-21 21:15:46.906 021 11441.39 57.10 56939.05 88888.00 2017-01-21 21:15:47.406 021 11441.44 57.01 56939.11 88888.00 2017-01-21 21:15:47.906 021 11441.44 57.13 56939.27 88888.00 2017-01-21 21:15:48.406 021 11441.50 57.36 56939.43 88888.00 2017-01-21 21:15:48.906 021 11441.55 57.29 56939.62 88888.00 2017-01-21 21:15:49.406 021 11441.48 57.28 56939.74 88888.00 2017-01-21 21:15:49.906 021 11441.39 57.22 56939.77 88888.00 2017-01-21 21:15:50.406 021 11441.29 57.25 56939.76 88888.00 2017-01-21 21:15:50.906 021 11441.28 57.26 56939.72 88888.00 2017-01-21 21:15:51.406 021 11441.35 57.27 56939.69 88888.00 2017-01-21 21:15:51.906 021 11441.46 57.21 56939.66 88888.00 2017-01-21 21:15:52.406 021 11441.52 57.26 56939.76 88888.00 2017-01-21 21:15:52.906 021 11441.51 57.33 56939.97 88888.00 2017-01-21 21:15:53.406 021 11441.45 57.35 56940.15 88888.00 2017-01-21 21:15:53.906 021 11441.42 57.34 56940.22 88888.00 2017-01-21 21:15:54.406 021 11441.37 57.44 56940.27 88888.00 2017-01-21 21:15:54.906 021 11441.41 57.50 56940.27 88888.00 2017-01-21 21:15:55.406 021 11441.48 57.67 56940.20 88888.00 2017-01-21 21:15:55.906 021 11441.46 57.43 56940.21 88888.00 2017-01-21 21:15:56.406 021 11441.45 57.27 56940.22 88888.00 2017-01-21 21:15:56.906 021 11441.45 57.43 56940.26 88888.00 2017-01-21 21:15:57.406 021 11441.46 57.48 56940.40 88888.00 2017-01-21 21:15:57.906 021 11441.45 57.48 56940.46 88888.00 2017-01-21 21:15:58.406 021 11441.58 57.60 56940.47 88888.00 2017-01-21 21:15:58.906 021 11441.62 57.62 56940.45 88888.00 2017-01-21 21:15:59.406 021 11441.60 57.53 56940.53 88888.00 2017-01-21 21:15:59.906 021 11441.52 57.48 56940.59 88888.00 2017-01-21 21:16:00.406 021 11441.45 57.35 56940.53 88888.00 2017-01-21 21:16:00.906 021 11441.37 57.30 56940.47 88888.00 2017-01-21 21:16:01.406 021 11441.36 57.36 56940.37 88888.00 2017-01-21 21:16:01.906 021 11441.45 57.43 56940.37 88888.00 2017-01-21 21:16:02.406 021 11441.53 57.39 56940.39 88888.00 2017-01-21 21:16:02.906 021 11441.64 57.42 56940.41 88888.00 2017-01-21 21:16:03.406 021 11441.70 57.53 56940.48 88888.00 2017-01-21 21:16:03.906 021 11441.67 57.54 56940.45 88888.00 2017-01-21 21:16:04.406 021 11441.56 57.36 56940.45 88888.00 2017-01-21 21:16:04.906 021 11441.39 57.43 56940.54 88888.00 2017-01-21 21:16:05.406 021 11441.29 57.46 56940.58 88888.00 2017-01-21 21:16:05.906 021 11441.21 57.61 56940.55 88888.00 2017-01-21 21:16:06.406 021 11441.18 57.44 56940.43 88888.00 2017-01-21 21:16:06.906 021 11441.22 57.34 56940.35 88888.00 2017-01-21 21:16:07.406 021 11441.34 57.30 56940.29 88888.00 2017-01-21 21:16:07.906 021 11441.45 57.39 56940.29 88888.00 2017-01-21 21:16:08.406 021 11441.49 57.60 56940.32 88888.00 2017-01-21 21:16:08.906 021 11441.50 57.55 56940.37 88888.00 2017-01-21 21:16:09.406 021 11441.49 57.48 56940.41 88888.00 2017-01-21 21:16:09.906 021 11441.48 57.48 56940.34 88888.00 2017-01-21 21:16:10.406 021 11441.45 57.39 56940.20 88888.00 2017-01-21 21:16:10.906 021 11441.46 57.56 56940.09 88888.00 2017-01-21 21:16:11.406 021 11441.46 57.60 56940.15 88888.00 2017-01-21 21:16:11.906 021 11441.45 57.43 56940.27 88888.00 2017-01-21 21:16:12.406 021 11441.36 57.39 56940.36 88888.00 2017-01-21 21:16:12.906 021 11441.32 57.47 56940.43 88888.00 2017-01-21 21:16:13.406 021 11441.28 57.55 56940.41 88888.00 2017-01-21 21:16:13.906 021 11441.28 57.42 56940.36 88888.00 2017-01-21 21:16:14.406 021 11441.31 57.34 56940.16 88888.00 2017-01-21 21:16:14.906 021 11441.37 57.42 56940.00 88888.00 2017-01-21 21:16:15.406 021 11441.38 57.35 56939.95 88888.00 2017-01-21 21:16:15.906 021 11441.37 57.26 56940.01 88888.00 2017-01-21 21:16:16.406 021 11441.37 57.28 56940.08 88888.00 2017-01-21 21:16:16.906 021 11441.36 57.28 56940.07 88888.00 2017-01-21 21:16:17.406 021 11441.37 57.26 56940.11 88888.00 2017-01-21 21:16:17.906 021 11441.38 57.23 56940.19 88888.00 2017-01-21 21:16:18.406 021 11441.37 57.26 56940.35 88888.00 2017-01-21 21:16:18.906 021 11441.36 57.27 56940.45 88888.00 2017-01-21 21:16:19.406 021 11441.37 57.36 56940.43 88888.00 2017-01-21 21:16:19.906 021 11441.38 57.35 56940.36 88888.00 2017-01-21 21:16:20.406 021 11441.41 57.35 56940.24 88888.00 2017-01-21 21:16:20.906 021 11441.49 57.34 56940.13 88888.00 2017-01-21 21:16:21.406 021 11441.53 57.32 56940.17 88888.00 2017-01-21 21:16:21.906 021 11441.45 57.32 56940.36 88888.00 2017-01-21 21:16:22.407 021 11441.46 57.20 56940.51 88888.00 2017-01-21 21:16:22.907 021 11441.52 57.32 56940.47 88888.00 2017-01-21 21:16:23.407 021 11441.55 57.33 56940.43 88888.00 2017-01-21 21:16:23.907 021 11441.57 57.23 56940.43 88888.00 2017-01-21 21:16:24.407 021 11441.66 57.27 56940.43 88888.00 2017-01-21 21:16:24.907 021 11441.72 57.21 56940.45 88888.00 2017-01-21 21:16:25.407 021 11441.69 57.30 56940.59 88888.00 2017-01-21 21:16:25.907 021 11441.56 57.30 56940.69 88888.00 2017-01-21 21:16:26.407 021 11441.48 57.34 56940.86 88888.00 2017-01-21 21:16:26.907 021 11441.38 57.29 56940.86 88888.00 2017-01-21 21:16:27.407 021 11441.41 57.15 56940.77 88888.00 2017-01-21 21:16:27.907 021 11441.49 57.01 56940.77 88888.00 2017-01-21 21:16:28.407 021 11441.52 57.03 56940.75 88888.00 2017-01-21 21:16:28.907 021 11441.57 57.03 56940.80 88888.00 2017-01-21 21:16:29.407 021 11441.60 56.94 56940.90 88888.00 2017-01-21 21:16:29.907 021 11441.58 56.91 56941.03 88888.00 2017-01-21 21:16:30.407 021 11441.58 56.91 56941.11 88888.00 2017-01-21 21:16:30.907 021 11441.58 56.89 56941.16 88888.00 2017-01-21 21:16:31.407 021 11441.52 56.83 56941.18 88888.00 2017-01-21 21:16:31.907 021 11441.50 56.72 56941.20 88888.00 2017-01-21 21:16:32.407 021 11441.52 56.65 56941.30 88888.00 2017-01-21 21:16:32.907 021 11441.51 56.60 56941.36 88888.00 2017-01-21 21:16:33.407 021 11441.55 56.59 56941.39 88888.00 2017-01-21 21:16:33.907 021 11441.52 56.58 56941.49 88888.00 2017-01-21 21:16:34.407 021 11441.46 56.58 56941.65 88888.00 2017-01-21 21:16:34.907 021 11441.41 56.69 56941.77 88888.00 2017-01-21 21:16:35.407 021 11441.32 56.62 56941.96 88888.00 2017-01-21 21:16:35.907 021 11441.27 56.51 56942.14 88888.00 2017-01-21 21:16:36.407 021 11441.20 56.49 56942.23 88888.00 2017-01-21 21:16:36.907 021 11441.18 56.41 56942.31 88888.00 2017-01-21 21:16:37.407 021 11441.20 56.37 56942.27 88888.00 2017-01-21 21:16:37.907 021 11441.22 56.48 56942.18 88888.00 2017-01-21 21:16:38.407 021 11441.22 56.87 56942.25 88888.00 2017-01-21 21:16:38.907 021 11441.14 56.95 56942.39 88888.00 2017-01-21 21:16:39.407 021 11441.06 56.98 56942.58 88888.00 2017-01-21 21:16:39.907 021 11440.94 56.89 56942.76 88888.00 2017-01-21 21:16:40.407 021 11440.86 56.87 56942.85 88888.00 2017-01-21 21:16:40.907 021 11440.82 56.82 56942.93 88888.00 2017-01-21 21:16:41.407 021 11440.76 56.81 56942.87 88888.00 2017-01-21 21:16:41.907 021 11440.67 56.79 56942.86 88888.00 2017-01-21 21:16:42.407 021 11440.59 56.75 56942.99 88888.00 2017-01-21 21:16:42.907 021 11440.51 56.74 56943.18 88888.00 2017-01-21 21:16:43.407 021 11440.44 56.62 56943.30 88888.00 2017-01-21 21:16:43.907 021 11440.37 56.48 56943.40 88888.00 2017-01-21 21:16:44.407 021 11440.26 56.44 56943.48 88888.00 2017-01-21 21:16:44.907 021 11440.16 56.44 56943.57 88888.00 2017-01-21 21:16:45.407 021 11440.09 56.42 56943.62 88888.00 2017-01-21 21:16:45.907 021 11440.00 56.24 56943.72 88888.00 2017-01-21 21:16:46.407 021 11439.86 56.37 56943.83 88888.00 2017-01-21 21:16:46.907 021 11439.78 56.39 56943.94 88888.00 2017-01-21 21:16:47.407 021 11439.72 56.24 56944.01 88888.00 2017-01-21 21:16:47.907 021 11439.64 56.12 56944.04 88888.00 2017-01-21 21:16:48.407 021 11439.51 56.20 56944.11 88888.00 2017-01-21 21:16:48.907 021 11439.42 56.17 56944.19 88888.00 2017-01-21 21:16:49.407 021 11439.29 56.19 56944.30 88888.00 2017-01-21 21:16:49.907 021 11439.14 56.12 56944.50 88888.00 2017-01-21 21:16:50.407 021 11439.03 56.12 56944.70 88888.00 2017-01-21 21:16:50.907 021 11438.95 56.13 56944.85 88888.00 2017-01-21 21:16:51.407 021 11438.87 56.07 56944.94 88888.00 2017-01-21 21:16:51.907 021 11438.78 56.03 56944.96 88888.00 2017-01-21 21:16:52.407 021 11438.59 55.90 56945.02 88888.00 2017-01-21 21:16:52.907 021 11438.45 55.80 56945.14 88888.00 2017-01-21 21:16:53.407 021 11438.32 55.87 56945.26 88888.00 2017-01-21 21:16:53.907 021 11438.19 55.87 56945.29 88888.00 2017-01-21 21:16:54.407 021 11438.08 55.78 56945.36 88888.00 2017-01-21 21:16:54.907 021 11437.90 55.72 56945.41 88888.00 2017-01-21 21:16:55.407 021 11437.78 55.66 56945.43 88888.00 2017-01-21 21:16:55.907 021 11437.64 55.67 56945.50 88888.00 2017-01-21 21:16:56.407 021 11437.46 55.70 56945.61 88888.00 2017-01-21 21:16:56.907 021 11437.27 55.67 56945.72 88888.00 2017-01-21 21:16:57.407 021 11437.22 55.58 56945.93 88888.00 2017-01-21 21:16:57.907 021 11437.07 55.60 56946.16 88888.00 2017-01-21 21:16:58.407 021 11436.90 55.65 56946.35 88888.00 2017-01-21 21:16:58.907 021 11436.83 55.59 56946.36 88888.00 2017-01-21 21:16:59.407 021 11436.68 55.40 56946.37 88888.00 2017-01-21 21:16:59.907 021 11436.58 55.38 56946.36 88888.00 2017-01-21 21:17:00.407 021 11436.45 55.33 56946.35 88888.00 2017-01-21 21:17:00.907 021 11436.35 55.33 56946.33 88888.00 2017-01-21 21:17:01.407 021 11436.20 55.28 56946.39 88888.00 2017-01-21 21:17:01.907 021 11436.13 55.17 56946.50 88888.00 2017-01-21 21:17:02.407 021 11436.01 55.21 56946.61 88888.00 2017-01-21 21:17:02.907 021 11435.89 55.18 56946.66 88888.00 2017-01-21 21:17:03.407 021 11435.82 55.13 56946.74 88888.00 2017-01-21 21:17:03.907 021 11435.66 55.02 56946.84 88888.00 2017-01-21 21:17:04.407 021 11435.51 54.94 56946.96 88888.00 2017-01-21 21:17:04.907 021 11435.36 55.06 56947.07 88888.00 2017-01-21 21:17:05.407 021 11435.19 55.01 56947.17 88888.00 2017-01-21 21:17:05.907 021 11435.04 55.08 56947.17 88888.00 2017-01-21 21:17:06.407 021 11434.97 55.13 56947.15 88888.00 2017-01-21 21:17:06.907 021 11434.88 55.11 56947.20 88888.00 2017-01-21 21:17:07.407 021 11434.76 55.11 56947.30 88888.00 2017-01-21 21:17:07.907 021 11434.67 55.02 56947.41 88888.00 2017-01-21 21:17:08.407 021 11434.53 54.61 56947.48 88888.00 2017-01-21 21:17:08.907 021 11434.41 54.41 56947.46 88888.00 2017-01-21 21:17:09.407 021 11434.33 54.31 56947.43 88888.00 2017-01-21 21:17:09.907 021 11434.22 54.26 56947.49 88888.00 2017-01-21 21:17:10.407 021 11434.09 54.26 56947.51 88888.00 2017-01-21 21:17:10.907 021 11433.98 54.23 56947.51 88888.00 2017-01-21 21:17:11.407 021 11433.90 54.23 56947.45 88888.00 2017-01-21 21:17:11.907 021 11433.86 54.20 56947.47 88888.00 2017-01-21 21:17:12.407 021 11433.81 54.16 56947.43 88888.00 2017-01-21 21:17:12.907 021 11433.77 54.15 56947.38 88888.00 2017-01-21 21:17:13.407 021 11433.66 54.16 56947.45 88888.00 2017-01-21 21:17:13.907 021 11433.52 54.11 56947.59 88888.00 2017-01-21 21:17:14.407 021 11433.36 54.10 56947.70 88888.00 2017-01-21 21:17:14.907 021 11433.26 54.11 56947.67 88888.00 2017-01-21 21:17:15.407 021 11433.15 54.07 56947.52 88888.00 2017-01-21 21:17:15.907 021 11433.08 53.99 56947.32 88888.00 2017-01-21 21:17:16.407 021 11433.02 53.90 56947.35 88888.00 2017-01-21 21:17:16.907 021 11432.88 53.88 56947.35 88888.00 2017-01-21 21:17:17.407 021 11432.70 53.75 56947.27 88888.00 2017-01-21 21:17:17.907 021 11432.60 53.63 56947.13 88888.00 2017-01-21 21:17:18.407 021 11432.54 53.56 56946.98 88888.00 2017-01-21 21:17:18.907 021 11432.47 53.51 56946.94 88888.00 2017-01-21 21:17:19.407 021 11432.40 53.49 56946.97 88888.00 2017-01-21 21:17:19.907 021 11432.38 53.48 56946.93 88888.00 2017-01-21 21:17:20.407 021 11432.27 53.54 56946.83 88888.00 2017-01-21 21:17:20.907 021 11432.10 53.53 56946.85 88888.00 2017-01-21 21:17:21.407 021 11431.96 53.40 56946.89 88888.00 2017-01-21 21:17:21.907 021 11431.84 53.34 56946.91 88888.00 2017-01-21 21:17:22.407 021 11431.71 53.25 56946.81 88888.00 2017-01-21 21:17:22.907 021 11431.58 53.22 56946.75 88888.00 2017-01-21 21:17:23.407 021 11431.52 53.40 56946.65 88888.00 2017-01-21 21:17:23.907 021 11431.49 53.32 56946.58 88888.00 2017-01-21 21:17:24.407 021 11431.54 52.98 56946.58 88888.00 2017-01-21 21:17:24.907 021 11431.49 52.77 56946.40 88888.00 2017-01-21 21:17:25.407 021 11431.40 52.74 56946.19 88888.00 2017-01-21 21:17:25.907 021 11431.29 52.61 56946.05 88888.00 2017-01-21 21:17:26.407 021 11431.22 52.47 56945.99 88888.00 2017-01-21 21:17:26.907 021 11431.14 52.38 56945.95 88888.00 2017-01-21 21:17:27.407 021 11431.07 52.36 56945.89 88888.00 2017-01-21 21:17:27.907 021 11431.06 52.33 56945.89 88888.00 2017-01-21 21:17:28.407 021 11430.99 52.26 56945.80 88888.00 2017-01-21 21:17:28.907 021 11430.88 52.20 56945.76 88888.00 2017-01-21 21:17:29.407 021 11430.81 52.22 56945.80 88888.00 2017-01-21 21:17:29.907 021 11430.81 52.12 56945.72 88888.00 2017-01-21 21:17:30.407 021 11430.79 51.96 56945.56 88888.00 2017-01-21 21:17:30.907 021 11430.82 51.81 56945.40 88888.00 2017-01-21 21:17:31.407 021 11430.81 51.63 56945.28 88888.00 2017-01-21 21:17:31.907 021 11430.72 51.54 56945.35 88888.00 2017-01-21 21:17:32.407 021 11430.57 51.50 56945.35 88888.00 2017-01-21 21:17:32.907 021 11430.47 51.47 56945.33 88888.00 2017-01-21 21:17:33.407 021 11430.38 51.32 56945.18 88888.00 2017-01-21 21:17:33.907 021 11430.29 51.25 56944.91 88888.00 2017-01-21 21:17:34.407 021 11430.31 51.08 56944.65 88888.00 2017-01-21 21:17:34.907 021 11430.32 50.96 56944.53 88888.00 2017-01-21 21:17:35.407 021 11430.24 50.83 56944.45 88888.00 2017-01-21 21:17:35.907 021 11430.18 50.88 56944.43 88888.00 2017-01-21 21:17:36.407 021 11430.17 50.88 56944.51 88888.00 2017-01-21 21:17:36.907 021 11430.11 50.73 56944.57 88888.00 2017-01-21 21:17:37.407 021 11430.08 50.59 56944.47 88888.00 2017-01-21 21:17:37.907 021 11429.97 50.46 56944.24 88888.00 2017-01-21 21:17:38.407 021 11429.87 50.27 56944.05 88888.00 2017-01-21 21:17:38.907 021 11429.80 50.18 56943.90 88888.00 2017-01-21 21:17:39.407 021 11429.72 50.13 56943.81 88888.00 2017-01-21 21:17:39.907 021 11429.67 50.01 56943.83 88888.00 2017-01-21 21:17:40.407 021 11429.63 49.95 56943.83 88888.00 2017-01-21 21:17:40.907 021 11429.62 49.99 56943.75 88888.00 2017-01-21 21:17:41.407 021 11429.58 49.87 56943.72 88888.00 2017-01-21 21:17:41.907 021 11429.54 49.73 56943.68 88888.00 2017-01-21 21:17:42.407 021 11429.44 49.64 56943.70 88888.00 2017-01-21 21:17:42.907 021 11429.28 49.50 56943.77 88888.00 2017-01-21 21:17:43.407 021 11429.12 49.40 56943.87 88888.00 2017-01-21 21:17:43.907 021 11429.05 49.38 56943.83 88888.00 2017-01-21 21:17:44.407 021 11428.98 49.33 56943.73 88888.00 2017-01-21 21:17:44.907 021 11429.00 49.44 56943.66 88888.00 2017-01-21 21:17:45.407 021 11429.05 49.31 56943.63 88888.00 2017-01-21 21:17:45.907 021 11429.08 49.10 56943.70 88888.00 2017-01-21 21:17:46.407 021 11428.91 49.03 56943.79 88888.00 2017-01-21 21:17:46.907 021 11428.71 48.94 56943.89 88888.00 2017-01-21 21:17:47.407 021 11428.59 48.93 56944.00 88888.00 2017-01-21 21:17:47.907 021 11428.49 48.90 56944.01 88888.00 2017-01-21 21:17:48.407 021 11428.42 48.72 56944.02 88888.00 2017-01-21 21:17:48.907 021 11428.41 48.66 56943.98 88888.00 2017-01-21 21:17:49.407 021 11428.41 48.64 56944.06 88888.00 2017-01-21 21:17:49.907 021 11428.35 48.75 56944.14 88888.00 2017-01-21 21:17:50.407 021 11428.31 48.97 56944.18 88888.00 2017-01-21 21:17:50.907 021 11428.17 48.68 56944.22 88888.00 2017-01-21 21:17:51.407 021 11428.04 48.58 56944.22 88888.00 2017-01-21 21:17:51.907 021 11427.93 48.36 56944.21 88888.00 2017-01-21 21:17:52.407 021 11427.82 48.26 56944.27 88888.00 2017-01-21 21:17:52.907 021 11427.75 48.26 56944.39 88888.00 2017-01-21 21:17:53.407 021 11427.73 48.25 56944.45 88888.00 2017-01-21 21:17:53.907 021 11427.75 48.14 56944.54 88888.00 2017-01-21 21:17:54.407 021 11427.68 48.11 56944.60 88888.00 2017-01-21 21:17:54.907 021 11427.58 48.03 56944.62 88888.00 2017-01-21 21:17:55.407 021 11427.49 47.81 56944.52 88888.00 2017-01-21 21:17:55.907 021 11427.41 47.76 56944.46 88888.00 2017-01-21 21:17:56.407 021 11427.35 47.82 56944.45 88888.00 2017-01-21 21:17:56.907 021 11427.27 47.85 56944.51 88888.00 2017-01-21 21:17:57.407 021 11427.23 47.78 56944.63 88888.00 2017-01-21 21:17:57.907 021 11427.12 47.87 56944.78 88888.00 2017-01-21 21:17:58.407 021 11427.04 47.69 56944.95 88888.00 2017-01-21 21:17:58.907 021 11426.92 47.71 56944.96 88888.00 2017-01-21 21:17:59.407 021 11426.77 47.73 56944.94 88888.00 2017-01-21 21:17:59.907 021 11426.64 47.71 56944.91 88888.00 2017-01-21 21:18:00.407 021 11426.51 47.68 56944.81 88888.00 2017-01-21 21:18:00.907 021 11426.42 47.76 56944.81 88888.00 2017-01-21 21:18:01.407 021 11426.37 47.60 56944.78 88888.00 2017-01-21 21:18:01.907 021 11426.41 47.41 56944.81 88888.00 2017-01-21 21:18:02.407 021 11426.34 47.40 56944.89 88888.00 2017-01-21 21:18:02.907 021 11426.24 47.35 56944.92 88888.00 2017-01-21 21:18:03.407 021 11426.17 47.30 56944.97 88888.00 2017-01-21 21:18:03.907 021 11426.05 47.33 56944.99 88888.00 2017-01-21 21:18:04.407 021 11425.87 47.19 56945.01 88888.00 2017-01-21 21:18:04.907 021 11425.78 47.13 56944.98 88888.00 2017-01-21 21:18:05.407 021 11425.71 47.12 56944.98 88888.00 2017-01-21 21:18:05.907 021 11425.59 47.14 56945.05 88888.00 2017-01-21 21:18:06.407 021 11425.48 47.20 56945.15 88888.00 2017-01-21 21:18:06.907 021 11425.44 47.14 56945.18 88888.00 2017-01-21 21:18:07.407 021 11425.41 47.06 56945.18 88888.00 2017-01-21 21:18:07.907 021 11425.30 47.12 56945.11 88888.00 2017-01-21 21:18:08.407 021 11425.19 47.02 56945.04 88888.00 2017-01-21 21:18:08.907 021 11425.17 46.86 56944.96 88888.00 2017-01-21 21:18:09.407 021 11425.09 46.86 56944.97 88888.00 2017-01-21 21:18:09.907 021 11424.98 46.79 56945.08 88888.00 2017-01-21 21:18:10.407 021 11424.91 46.80 56945.04 88888.00 2017-01-21 21:18:10.907 021 11424.81 46.71 56944.95 88888.00 2017-01-21 21:18:11.407 021 11424.70 46.64 56944.94 88888.00 2017-01-21 21:18:11.907 021 11424.57 46.60 56944.86 88888.00 2017-01-21 21:18:12.407 021 11424.47 46.62 56944.90 88888.00 2017-01-21 21:18:12.907 021 11424.38 46.55 56944.98 88888.00 2017-01-21 21:18:13.407 021 11424.36 46.65 56945.07 88888.00 2017-01-21 21:18:13.907 021 11424.33 46.76 56945.02 88888.00 2017-01-21 21:18:14.407 021 11424.19 46.68 56944.86 88888.00 2017-01-21 21:18:14.907 021 11424.13 46.53 56944.72 88888.00 2017-01-21 21:18:15.407 021 11424.08 46.46 56944.62 88888.00 2017-01-21 21:18:15.907 021 11424.02 46.40 56944.54 88888.00 2017-01-21 21:18:16.407 021 11424.00 46.39 56944.66 88888.00 2017-01-21 21:18:16.907 021 11423.99 46.44 56944.78 88888.00 2017-01-21 21:18:17.407 021 11423.99 46.39 56944.85 88888.00 2017-01-21 21:18:17.907 021 11423.93 46.55 56944.98 88888.00 2017-01-21 21:18:18.407 021 11423.80 46.48 56945.03 88888.00 2017-01-21 21:18:18.907 021 11423.66 46.41 56945.01 88888.00 2017-01-21 21:18:19.407 021 11423.59 46.34 56944.89 88888.00 2017-01-21 21:18:19.907 021 11423.55 46.19 56944.77 88888.00 2017-01-21 21:18:20.407 021 11423.58 46.24 56944.75 88888.00 2017-01-21 21:18:20.907 021 11423.53 46.24 56944.77 88888.00 2017-01-21 21:18:21.407 021 11423.48 46.28 56944.89 88888.00 2017-01-21 21:18:21.907 021 11423.46 46.39 56945.02 88888.00 2017-01-21 21:18:22.407 021 11423.42 46.41 56945.04 88888.00 2017-01-21 21:18:22.907 021 11423.37 46.38 56945.02 88888.00 2017-01-21 21:18:23.407 021 11423.30 46.38 56945.03 88888.00 2017-01-21 21:18:23.907 021 11423.24 46.38 56945.01 88888.00 2017-01-21 21:18:24.407 021 11423.23 46.51 56945.02 88888.00 2017-01-21 21:18:24.907 021 11423.25 46.53 56945.04 88888.00 2017-01-21 21:18:25.407 021 11423.25 46.48 56945.08 88888.00 2017-01-21 21:18:25.907 021 11423.20 46.24 56945.07 88888.00 2017-01-21 21:18:26.407 021 11423.11 46.17 56945.04 88888.00 2017-01-21 21:18:26.907 021 11423.01 46.14 56945.14 88888.00 2017-01-21 21:18:27.407 021 11422.99 46.21 56945.21 88888.00 2017-01-21 21:18:27.907 021 11422.99 46.21 56945.20 88888.00 2017-01-21 21:18:28.407 021 11423.01 46.23 56945.14 88888.00 2017-01-21 21:18:28.907 021 11422.99 46.17 56945.09 88888.00 2017-01-21 21:18:29.407 021 11422.93 46.17 56945.20 88888.00 2017-01-21 21:18:29.907 021 11422.83 46.24 56945.24 88888.00 2017-01-21 21:18:30.407 021 11422.75 46.27 56945.23 88888.00 2017-01-21 21:18:30.907 021 11422.75 46.17 56945.20 88888.00 2017-01-21 21:18:31.407 021 11422.75 46.19 56945.20 88888.00 2017-01-21 21:18:31.907 021 11422.77 46.30 56945.21 88888.00 2017-01-21 21:18:32.407 021 11422.76 46.32 56945.22 88888.00 2017-01-21 21:18:32.907 021 11422.75 46.34 56945.26 88888.00 2017-01-21 21:18:33.407 021 11422.76 46.21 56945.33 88888.00 2017-01-21 21:18:33.907 021 11422.69 46.11 56945.36 88888.00 2017-01-21 21:18:34.407 021 11422.62 46.12 56945.31 88888.00 2017-01-21 21:18:34.907 021 11422.59 46.01 56945.24 88888.00 2017-01-21 21:18:35.407 021 11422.53 45.92 56945.24 88888.00 2017-01-21 21:18:35.907 021 11422.53 45.87 56945.29 88888.00 2017-01-21 21:18:36.407 021 11422.56 45.86 56945.24 88888.00 2017-01-21 21:18:36.907 021 11422.60 45.87 56945.22 88888.00 2017-01-21 21:18:37.407 021 11422.63 46.00 56945.23 88888.00 2017-01-21 21:18:37.907 021 11422.66 45.98 56945.39 88888.00 2017-01-21 21:18:38.407 021 11422.60 45.91 56945.47 88888.00 2017-01-21 21:18:38.907 021 11422.55 45.76 56945.42 88888.00 2017-01-21 21:18:39.407 021 11422.56 45.65 56945.34 88888.00 2017-01-21 21:18:39.907 021 11422.53 45.64 56945.29 88888.00 2017-01-21 21:18:40.407 021 11422.47 45.64 56945.30 88888.00 2017-01-21 21:18:40.907 021 11422.51 45.67 56945.40 88888.00 2017-01-21 21:18:41.407 021 11422.53 45.70 56945.52 88888.00 2017-01-21 21:18:41.907 021 11422.53 45.52 56945.53 88888.00 2017-01-21 21:18:42.407 021 11422.52 45.42 56945.62 88888.00 2017-01-21 21:18:42.907 021 11422.53 45.47 56945.65 88888.00 2017-01-21 21:18:43.407 021 11422.45 45.57 56945.61 88888.00 2017-01-21 21:18:43.907 021 11422.37 45.63 56945.61 88888.00 2017-01-21 21:18:44.407 021 11422.33 45.70 56945.63 88888.00 2017-01-21 21:18:44.907 021 11422.31 45.47 56945.60 88888.00 2017-01-21 21:18:45.407 021 11422.28 45.50 56945.52 88888.00 2017-01-21 21:18:45.907 021 11422.34 45.42 56945.39 88888.00 2017-01-21 21:18:46.407 021 11422.41 45.40 56945.41 88888.00 2017-01-21 21:18:46.907 021 11422.44 45.46 56945.52 88888.00 2017-01-21 21:18:47.407 021 11422.45 45.36 56945.66 88888.00 2017-01-21 21:18:47.907 021 11422.45 45.29 56945.72 88888.00 2017-01-21 21:18:48.407 021 11422.42 45.22 56945.72 88888.00 2017-01-21 21:18:48.907 021 11422.48 45.23 56945.67 88888.00 2017-01-21 21:18:49.407 021 11422.54 45.23 56945.72 88888.00 2017-01-21 21:18:49.907 021 11422.55 45.31 56945.75 88888.00 2017-01-21 21:18:50.407 021 11422.58 45.35 56945.84 88888.00 2017-01-21 21:18:50.907 021 11422.59 45.50 56945.97 88888.00 2017-01-21 21:18:51.407 021 11422.59 45.51 56945.99 88888.00 2017-01-21 21:18:51.907 021 11422.55 45.36 56946.00 88888.00 2017-01-21 21:18:52.408 021 11422.55 45.31 56946.08 88888.00 2017-01-21 21:18:52.908 021 11422.51 45.35 56946.17 88888.00 2017-01-21 21:18:53.408 021 11422.47 45.28 56946.20 88888.00 2017-01-21 21:18:53.908 021 11422.52 45.24 56946.19 88888.00 2017-01-21 21:18:54.408 021 11422.62 45.29 56946.21 88888.00 2017-01-21 21:18:54.908 021 11422.69 45.25 56946.21 88888.00 2017-01-21 21:18:55.408 021 11422.70 45.29 56946.24 88888.00 2017-01-21 21:18:55.908 021 11422.75 45.24 56946.25 88888.00 2017-01-21 21:18:56.408 021 11422.74 45.15 56946.33 88888.00 2017-01-21 21:18:56.908 021 11422.69 45.17 56946.48 88888.00 2017-01-21 21:18:57.408 021 11422.67 45.25 56946.63 88888.00 2017-01-21 21:18:57.908 021 11422.63 45.29 56946.66 88888.00 2017-01-21 21:18:58.408 021 11422.60 45.28 56946.70 88888.00 2017-01-21 21:18:58.908 021 11422.60 45.24 56946.71 88888.00 2017-01-21 21:18:59.408 021 11422.63 45.38 56946.70 88888.00 2017-01-21 21:18:59.908 021 11422.66 45.77 56946.75 88888.00 2017-01-21 21:19:00.408 021 11422.68 45.65 56946.81 88888.00 2017-01-21 21:19:00.908 021 11422.62 45.33 56946.83 88888.00 2017-01-21 21:19:01.408 021 11422.59 45.30 56946.80 88888.00 2017-01-21 21:19:01.908 021 11422.56 45.40 56946.81 88888.00 2017-01-21 21:19:02.408 021 11422.59 45.25 56946.85 88888.00 2017-01-21 21:19:02.908 021 11422.55 45.17 56946.83 88888.00 2017-01-21 21:19:03.408 021 11422.49 45.17 56946.76 88888.00 2017-01-21 21:19:03.908 021 11422.42 45.16 56946.70 88888.00 2017-01-21 21:19:04.408 021 11422.37 45.10 56946.75 88888.00 2017-01-21 21:19:04.908 021 11422.31 45.04 56946.76 88888.00 2017-01-21 21:19:05.408 021 11422.28 44.98 56946.75 88888.00 2017-01-21 21:19:05.908 021 11422.23 45.10 56946.78 88888.00 2017-01-21 21:19:06.408 021 11422.14 45.22 56946.77 88888.00 2017-01-21 21:19:06.908 021 11422.14 45.05 56946.76 88888.00 2017-01-21 21:19:07.408 021 11422.19 44.99 56946.68 88888.00 2017-01-21 21:19:07.908 021 11422.06 44.87 56946.68 88888.00 2017-01-21 21:19:08.408 021 11421.91 44.85 56946.75 88888.00 2017-01-21 21:19:08.908 021 11421.90 44.94 56946.75 88888.00 2017-01-21 21:19:09.408 021 11421.84 44.90 56946.70 88888.00 2017-01-21 21:19:09.908 021 11421.84 44.81 56946.70 88888.00 2017-01-21 21:19:10.408 021 11421.78 44.78 56946.72 88888.00 2017-01-21 21:19:10.908 021 11421.70 44.78 56946.78 88888.00 2017-01-21 21:19:11.408 021 11421.64 44.75 56946.76 88888.00 2017-01-21 21:19:11.908 021 11421.56 44.77 56946.76 88888.00 2017-01-21 21:19:12.408 021 11421.43 44.75 56946.72 88888.00 2017-01-21 21:19:12.908 021 11421.35 44.64 56946.77 88888.00 2017-01-21 21:19:13.408 021 11421.34 44.61 56946.77 88888.00 2017-01-21 21:19:13.908 021 11421.31 44.64 56946.76 88888.00 2017-01-21 21:19:14.408 021 11421.26 44.89 56946.77 88888.00 2017-01-21 21:19:14.908 021 11421.20 44.76 56946.74 88888.00 2017-01-21 21:19:15.408 021 11421.10 44.58 56946.70 88888.00 2017-01-21 21:19:15.908 021 11420.98 44.45 56946.69 88888.00 2017-01-21 21:19:16.408 021 11420.86 44.43 56946.72 88888.00 2017-01-21 21:19:16.908 021 11420.79 44.48 56946.84 88888.00 2017-01-21 21:19:17.408 021 11420.65 44.48 56947.01 88888.00 2017-01-21 21:19:17.908 021 11420.53 44.49 56947.06 88888.00 2017-01-21 21:19:18.408 021 11420.44 44.48 56947.07 88888.00 2017-01-21 21:19:18.908 021 11420.44 44.41 56946.89 88888.00 2017-01-21 21:19:19.408 021 11420.44 44.36 56946.76 88888.00 2017-01-21 21:19:19.908 021 11420.43 44.33 56946.72 88888.00 2017-01-21 21:19:20.408 021 11420.45 44.42 56946.68 88888.00 2017-01-21 21:19:20.908 021 11420.42 44.29 56946.64 88888.00 2017-01-21 21:19:21.408 021 11420.28 44.17 56946.71 88888.00 2017-01-21 21:19:21.908 021 11420.17 44.15 56946.85 88888.00 2017-01-21 21:19:22.408 021 11420.09 44.04 56946.90 88888.00 2017-01-21 21:19:22.908 021 11420.02 43.97 56946.84 88888.00 2017-01-21 21:19:23.408 021 11419.96 43.95 56946.77 88888.00 2017-01-21 21:19:23.908 021 11419.90 43.94 56946.77 88888.00 2017-01-21 21:19:24.408 021 11419.76 44.06 56946.84 88888.00 2017-01-21 21:19:24.908 021 11419.68 44.01 56946.83 88888.00 2017-01-21 21:19:25.408 021 11419.62 43.92 56946.85 88888.00 2017-01-21 21:19:25.908 021 11419.49 44.00 56946.88 88888.00 2017-01-21 21:19:26.408 021 11419.39 43.94 56946.91 88888.00 2017-01-21 21:19:26.908 021 11419.32 43.89 56946.89 88888.00 2017-01-21 21:19:27.408 021 11419.29 43.88 56946.88 88888.00 2017-01-21 21:19:27.908 021 11419.20 43.81 56946.94 88888.00 2017-01-21 21:19:28.408 021 11419.13 43.80 56947.01 88888.00 2017-01-21 21:19:28.908 021 11419.08 43.86 56947.00 88888.00 2017-01-21 21:19:29.408 021 11418.97 43.77 56946.94 88888.00 2017-01-21 21:19:29.908 021 11418.97 43.77 56946.96 88888.00 2017-01-21 21:19:30.408 021 11418.93 43.68 56947.02 88888.00 2017-01-21 21:19:30.908 021 11418.84 43.74 56947.09 88888.00 2017-01-21 21:19:31.408 021 11418.80 43.70 56947.15 88888.00 2017-01-21 21:19:31.908 021 11418.74 43.72 56947.19 88888.00 2017-01-21 21:19:32.408 021 11418.59 43.80 56947.15 88888.00 2017-01-21 21:19:32.908 021 11418.52 43.74 56947.16 88888.00 2017-01-21 21:19:33.408 021 11418.53 43.85 56947.16 88888.00 2017-01-21 21:19:33.908 021 11418.46 43.83 56947.26 88888.00 2017-01-21 21:19:34.408 021 11418.41 43.89 56947.41 88888.00 2017-01-21 21:19:34.908 021 11418.39 44.10 56947.42 88888.00 2017-01-21 21:19:35.408 021 11418.25 43.95 56947.46 88888.00 2017-01-21 21:19:35.908 021 11418.11 43.99 56947.49 88888.00 2017-01-21 21:19:36.408 021 11417.95 43.92 56947.61 88888.00 2017-01-21 21:19:36.908 021 11417.88 44.01 56947.71 88888.00 2017-01-21 21:19:37.408 021 11417.74 44.08 56947.81 88888.00 2017-01-21 21:19:37.908 021 11417.73 44.13 56947.96 88888.00 2017-01-21 21:19:38.408 021 11417.78 44.13 56947.93 88888.00 2017-01-21 21:19:38.908 021 11417.69 44.03 56947.94 88888.00 2017-01-21 21:19:39.408 021 11417.73 44.01 56947.91 88888.00 2017-01-21 21:19:39.908 021 11417.72 44.08 56947.93 88888.00 2017-01-21 21:19:40.408 021 11417.66 44.19 56948.02 88888.00 2017-01-21 21:19:40.908 021 11417.62 44.17 56948.18 88888.00 2017-01-21 21:19:41.408 021 11417.61 44.33 56948.38 88888.00 2017-01-21 21:19:41.908 021 11417.54 44.47 56948.51 88888.00 2017-01-21 21:19:42.408 021 11417.46 44.48 56948.62 88888.00 2017-01-21 21:19:42.908 021 11417.41 44.61 56948.68 88888.00 2017-01-21 21:19:43.408 021 11417.41 44.50 56948.73 88888.00 2017-01-21 21:19:43.908 021 11417.30 44.50 56948.87 88888.00 2017-01-21 21:19:44.408 021 11417.27 44.54 56949.06 88888.00 2017-01-21 21:19:44.908 021 11417.20 44.53 56949.18 88888.00 2017-01-21 21:19:45.408 021 11417.17 44.54 56949.20 88888.00 2017-01-21 21:19:45.908 021 11417.18 44.72 56949.21 88888.00 2017-01-21 21:19:46.408 021 11417.20 44.88 56949.35 88888.00 2017-01-21 21:19:46.908 021 11417.13 44.79 56949.51 88888.00 2017-01-21 21:19:47.408 021 11417.07 44.70 56949.73 88888.00 2017-01-21 21:19:47.908 021 11416.99 44.82 56949.92 88888.00 2017-01-21 21:19:48.408 021 11416.88 44.89 56950.06 88888.00 2017-01-21 21:19:48.908 021 11416.81 44.95 56950.17 88888.00 2017-01-21 21:19:49.408 021 11416.82 45.03 56950.21 88888.00 2017-01-21 21:19:49.908 021 11416.79 45.06 56950.23 88888.00 2017-01-21 21:19:50.408 021 11416.75 45.15 56950.37 88888.00 2017-01-21 21:19:50.908 021 11416.74 45.21 56950.55 88888.00 2017-01-21 21:19:51.408 021 11416.65 45.31 56950.62 88888.00 2017-01-21 21:19:51.908 021 11416.55 45.28 56950.76 88888.00 2017-01-21 21:19:52.408 021 11416.49 45.28 56950.91 88888.00 2017-01-21 21:19:52.908 021 11416.42 45.32 56950.87 88888.00 2017-01-21 21:19:53.408 021 11416.28 45.33 56950.83 88888.00 2017-01-21 21:19:53.908 021 11416.18 45.28 56950.91 88888.00 2017-01-21 21:19:54.408 021 11416.14 45.24 56951.05 88888.00 2017-01-21 21:19:54.908 021 11415.98 45.33 56951.21 88888.00 2017-01-21 21:19:55.408 021 11415.86 45.33 56951.24 88888.00 2017-01-21 21:19:55.908 021 11415.85 45.40 56951.23 88888.00 2017-01-21 21:19:56.408 021 11415.81 45.44 56951.23 88888.00 2017-01-21 21:19:56.908 021 11415.80 45.44 56951.24 88888.00 2017-01-21 21:19:57.408 021 11415.79 45.50 56951.32 88888.00 2017-01-21 21:19:57.908 021 11415.72 45.55 56951.47 88888.00 2017-01-21 21:19:58.408 021 11415.61 45.64 56951.64 88888.00 2017-01-21 21:19:58.908 021 11415.56 45.66 56951.76 88888.00 2017-01-21 21:19:59.408 021 11415.47 45.67 56951.88 88888.00 2017-01-21 21:19:59.908 021 11415.37 45.71 56951.92 88888.00 2017-01-21 21:20:00.408 021 11415.32 45.78 56951.94 88888.00 2017-01-21 21:20:00.908 021 11415.30 45.76 56951.92 88888.00 2017-01-21 21:20:01.408 021 11415.21 45.77 56951.91 88888.00 2017-01-21 21:20:01.908 021 11415.12 45.85 56951.92 88888.00 2017-01-21 21:20:02.408 021 11415.11 45.91 56951.94 88888.00 2017-01-21 21:20:02.908 021 11415.05 45.84 56951.92 88888.00 2017-01-21 21:20:03.408 021 11414.95 45.84 56952.01 88888.00 2017-01-21 21:20:03.908 021 11414.91 45.81 56952.11 88888.00 2017-01-21 21:20:04.408 021 11414.87 45.96 56952.20 88888.00 2017-01-21 21:20:04.908 021 11414.88 46.06 56952.20 88888.00 2017-01-21 21:20:05.408 021 11414.87 46.03 56952.18 88888.00 2017-01-21 21:20:05.908 021 11414.88 46.11 56952.18 88888.00 2017-01-21 21:20:06.408 021 11414.83 46.07 56952.26 88888.00 2017-01-21 21:20:06.908 021 11414.82 46.13 56952.30 88888.00 2017-01-21 21:20:07.408 021 11414.74 46.25 56952.37 88888.00 2017-01-21 21:20:07.908 021 11414.64 46.31 56952.43 88888.00 2017-01-21 21:20:08.408 021 11414.64 46.25 56952.47 88888.00 2017-01-21 21:20:08.908 021 11414.73 46.21 56952.45 88888.00 2017-01-21 21:20:09.408 021 11414.74 46.26 56952.42 88888.00 2017-01-21 21:20:09.908 021 11414.75 46.37 56952.39 88888.00 2017-01-21 21:20:10.408 021 11414.75 46.35 56952.34 88888.00 2017-01-21 21:20:10.908 021 11414.74 46.25 56952.32 88888.00 2017-01-21 21:20:11.408 021 11414.67 46.33 56952.32 88888.00 2017-01-21 21:20:11.908 021 11414.67 46.45 56952.35 88888.00 2017-01-21 21:20:12.408 021 11414.64 46.34 56952.40 88888.00 2017-01-21 21:20:12.908 021 11414.63 46.38 56952.40 88888.00 2017-01-21 21:20:13.408 021 11414.61 46.40 56952.35 88888.00 2017-01-21 21:20:13.908 021 11414.63 46.46 56952.29 88888.00 2017-01-21 21:20:14.408 021 11414.63 46.40 56952.28 88888.00 2017-01-21 21:20:14.908 021 11414.56 46.37 56952.24 88888.00 2017-01-21 21:20:15.408 021 11414.50 46.46 56952.28 88888.00 2017-01-21 21:20:15.908 021 11414.50 46.54 56952.36 88888.00 2017-01-21 21:20:16.408 021 11414.49 46.52 56952.36 88888.00 2017-01-21 21:20:16.908 021 11414.52 46.58 56952.33 88888.00 2017-01-21 21:20:17.408 021 11414.56 46.58 56952.26 88888.00 2017-01-21 21:20:17.908 021 11414.61 46.71 56952.18 88888.00 2017-01-21 21:20:18.408 021 11414.68 46.81 56952.18 88888.00 2017-01-21 21:20:18.908 021 11414.73 46.95 56952.32 88888.00 2017-01-21 21:20:19.408 021 11414.73 46.95 56952.35 88888.00 2017-01-21 21:20:19.908 021 11414.72 46.92 56952.37 88888.00 2017-01-21 21:20:20.408 021 11414.77 47.09 56952.32 88888.00 2017-01-21 21:20:20.908 021 11414.79 47.13 56952.30 88888.00 2017-01-21 21:20:21.408 021 11414.77 47.06 56952.27 88888.00 2017-01-21 21:20:21.908 021 11414.73 47.00 56952.21 88888.00 2017-01-21 21:20:22.408 021 11414.70 47.01 56952.15 88888.00 2017-01-21 21:20:22.908 021 11414.68 47.02 56952.10 88888.00 2017-01-21 21:20:23.408 021 11414.69 47.14 56952.17 88888.00 2017-01-21 21:20:23.908 021 11414.73 47.03 56952.20 88888.00 2017-01-21 21:20:24.408 021 11414.75 47.03 56952.28 88888.00 2017-01-21 21:20:24.908 021 11414.72 47.23 56952.39 88888.00 2017-01-21 21:20:25.408 021 11414.62 47.37 56952.45 88888.00 2017-01-21 21:20:25.908 021 11414.56 47.27 56952.49 88888.00 2017-01-21 21:20:26.408 021 11414.56 47.41 56952.50 88888.00 2017-01-21 21:20:26.908 021 11414.56 47.37 56952.50 88888.00 2017-01-21 21:20:27.408 021 11414.59 47.32 56952.47 88888.00 2017-01-21 21:20:27.908 021 11414.59 47.28 56952.52 88888.00 2017-01-21 21:20:28.408 021 11414.61 47.29 56952.53 88888.00 2017-01-21 21:20:28.908 021 11414.61 47.25 56952.60 88888.00 2017-01-21 21:20:29.408 021 11414.60 47.22 56952.65 88888.00 2017-01-21 21:20:29.908 021 11414.55 47.37 56952.68 88888.00 2017-01-21 21:20:30.408 021 11414.57 47.48 56952.69 88888.00 2017-01-21 21:20:30.908 021 11414.54 47.56 56952.77 88888.00 2017-01-21 21:20:31.408 021 11414.48 47.73 56952.90 88888.00 2017-01-21 21:20:31.908 021 11414.40 47.67 56953.04 88888.00 2017-01-21 21:20:32.408 021 11414.33 47.57 56953.18 88888.00 2017-01-21 21:20:32.908 021 11414.29 47.62 56953.23 88888.00 2017-01-21 21:20:33.408 021 11414.31 47.63 56953.26 88888.00 2017-01-21 21:20:33.908 021 11414.31 47.61 56953.29 88888.00 2017-01-21 21:20:34.408 021 11414.26 47.67 56953.40 88888.00 2017-01-21 21:20:34.908 021 11414.20 47.75 56953.57 88888.00 2017-01-21 21:20:35.408 021 11414.17 47.84 56953.72 88888.00 2017-01-21 21:20:35.908 021 11414.11 47.91 56953.75 88888.00 2017-01-21 21:20:36.408 021 11414.04 48.08 56953.84 88888.00 2017-01-21 21:20:36.908 021 11414.04 48.01 56953.82 88888.00 2017-01-21 21:20:37.408 021 11414.03 47.97 56953.81 88888.00 2017-01-21 21:20:37.908 021 11413.97 48.05 56953.88 88888.00 2017-01-21 21:20:38.408 021 11413.90 48.04 56954.03 88888.00 2017-01-21 21:20:38.908 021 11413.77 47.96 56954.15 88888.00 2017-01-21 21:20:39.408 021 11413.70 48.02 56954.12 88888.00 2017-01-21 21:20:39.908 021 11413.66 48.03 56954.08 88888.00 2017-01-21 21:20:40.408 021 11413.62 48.10 56954.14 88888.00 2017-01-21 21:20:40.908 021 11413.59 48.11 56954.15 88888.00 2017-01-21 21:20:41.408 021 11413.54 48.10 56954.12 88888.00 2017-01-21 21:20:41.908 021 11413.52 48.16 56954.17 88888.00 2017-01-21 21:20:42.408 021 11413.42 48.18 56954.32 88888.00 2017-01-21 21:20:42.908 021 11413.36 48.17 56954.31 88888.00 2017-01-21 21:20:43.408 021 11413.27 48.19 56954.33 88888.00 2017-01-21 21:20:43.908 021 11413.16 48.31 56954.42 88888.00 2017-01-21 21:20:44.408 021 11413.16 48.39 56954.46 88888.00 2017-01-21 21:20:44.908 021 11413.17 48.39 56954.42 88888.00 2017-01-21 21:20:45.408 021 11413.09 48.39 56954.45 88888.00 2017-01-21 21:20:45.908 021 11413.04 48.44 56954.41 88888.00 2017-01-21 21:20:46.408 021 11412.99 48.45 56954.38 88888.00 2017-01-21 21:20:46.908 021 11412.99 48.56 56954.36 88888.00 2017-01-21 21:20:47.408 021 11412.97 48.53 56954.39 88888.00 2017-01-21 21:20:47.908 021 11412.92 48.52 56954.48 88888.00 2017-01-21 21:20:48.408 021 11412.82 48.57 56954.57 88888.00 2017-01-21 21:20:48.908 021 11412.68 48.55 56954.57 88888.00 2017-01-21 21:20:49.408 021 11412.64 48.59 56954.48 88888.00 2017-01-21 21:20:49.908 021 11412.55 48.62 56954.36 88888.00 2017-01-21 21:20:50.408 021 11412.47 48.57 56954.35 88888.00 2017-01-21 21:20:50.908 021 11412.46 48.58 56954.34 88888.00 2017-01-21 21:20:51.408 021 11412.36 48.50 56954.39 88888.00 2017-01-21 21:20:51.908 021 11412.23 48.53 56954.36 88888.00 2017-01-21 21:20:52.408 021 11412.20 48.49 56954.25 88888.00 2017-01-21 21:20:52.908 021 11412.20 48.57 56954.22 88888.00 2017-01-21 21:20:53.408 021 11412.16 48.68 56954.23 88888.00 2017-01-21 21:20:53.908 021 11412.06 48.70 56954.17 88888.00 2017-01-21 21:20:54.408 021 11411.97 48.63 56954.25 88888.00 2017-01-21 21:20:54.908 021 11411.86 48.56 56954.29 88888.00 2017-01-21 21:20:55.408 021 11411.78 48.57 56954.21 88888.00 2017-01-21 21:20:55.908 021 11411.74 48.59 56954.13 88888.00 2017-01-21 21:20:56.408 021 11411.69 48.56 56954.06 88888.00 2017-01-21 21:20:56.908 021 11411.58 48.48 56954.03 88888.00 2017-01-21 21:20:57.408 021 11411.53 48.57 56954.02 88888.00 2017-01-21 21:20:57.908 021 11411.49 48.63 56953.93 88888.00 2017-01-21 21:20:58.408 021 11411.43 48.53 56953.87 88888.00 2017-01-21 21:20:58.908 021 11411.39 48.66 56953.78 88888.00 2017-01-21 21:20:59.408 021 11411.36 48.62 56953.65 88888.00 2017-01-21 21:20:59.908 021 11411.32 48.45 56953.57 88888.00 2017-01-21 21:21:00.408 021 11411.27 48.50 56953.52 88888.00 2017-01-21 21:21:00.908 021 11411.20 48.60 56953.54 88888.00 2017-01-21 21:21:01.408 021 11411.11 48.57 56953.48 88888.00 2017-01-21 21:21:01.908 021 11411.04 48.48 56953.43 88888.00 2017-01-21 21:21:02.408 021 11411.00 48.46 56953.36 88888.00 2017-01-21 21:21:02.908 021 11410.94 48.50 56953.33 88888.00 2017-01-21 21:21:03.408 021 11410.86 48.58 56953.33 88888.00 2017-01-21 21:21:03.908 021 11410.83 48.50 56953.22 88888.00 2017-01-21 21:21:04.408 021 11410.83 48.48 56953.16 88888.00 2017-01-21 21:21:04.908 021 11410.79 48.55 56953.11 88888.00 2017-01-21 21:21:05.408 021 11410.72 48.46 56953.10 88888.00 2017-01-21 21:21:05.908 021 11410.66 48.42 56953.00 88888.00 2017-01-21 21:21:06.408 021 11410.60 48.35 56952.90 88888.00 2017-01-21 21:21:06.908 021 11410.58 48.41 56952.84 88888.00 2017-01-21 21:21:07.408 021 11410.54 48.42 56952.81 88888.00 2017-01-21 21:21:07.908 021 11410.52 48.39 56952.79 88888.00 2017-01-21 21:21:08.408 021 11410.51 48.52 56952.71 88888.00 2017-01-21 21:21:08.908 021 11410.47 48.48 56952.65 88888.00 2017-01-21 21:21:09.408 021 11410.42 48.50 56952.53 88888.00 2017-01-21 21:21:09.908 021 11410.37 48.46 56952.37 88888.00 2017-01-21 21:21:10.408 021 11410.38 48.42 56952.29 88888.00 2017-01-21 21:21:10.908 021 11410.35 48.39 56952.33 88888.00 2017-01-21 21:21:11.408 021 11410.29 48.49 56952.39 88888.00 2017-01-21 21:21:11.908 021 11410.26 48.36 56952.32 88888.00 2017-01-21 21:21:12.409 021 11410.18 48.29 56952.27 88888.00 2017-01-21 21:21:12.909 021 11410.11 48.26 56952.16 88888.00 2017-01-21 21:21:13.409 021 11410.07 48.31 56952.10 88888.00 2017-01-21 21:21:13.909 021 11410.03 48.49 56952.18 88888.00 2017-01-21 21:21:14.409 021 11410.05 48.60 56952.16 88888.00 2017-01-21 21:21:14.909 021 11410.05 48.46 56952.08 88888.00 2017-01-21 21:21:15.409 021 11410.05 48.44 56951.94 88888.00 2017-01-21 21:21:15.909 021 11410.08 48.48 56951.85 88888.00 2017-01-21 21:21:16.409 021 11410.03 48.38 56951.81 88888.00 2017-01-21 21:21:16.909 021 11410.02 48.35 56951.82 88888.00 2017-01-21 21:21:17.409 021 11410.02 48.38 56951.88 88888.00 2017-01-21 21:21:17.909 021 11410.00 48.53 56951.95 88888.00 2017-01-21 21:21:18.409 021 11409.89 48.59 56951.94 88888.00 2017-01-21 21:21:18.909 021 11409.95 48.59 56951.90 88888.00 2017-01-21 21:21:19.409 021 11409.96 48.56 56951.77 88888.00 2017-01-21 21:21:19.909 021 11409.89 48.64 56951.72 88888.00 2017-01-21 21:21:20.409 021 11409.86 48.76 56951.72 88888.00 2017-01-21 21:21:20.909 021 11409.79 48.68 56951.65 88888.00 2017-01-21 21:21:21.409 021 11409.75 48.60 56951.64 88888.00 2017-01-21 21:21:21.909 021 11409.75 48.64 56951.62 88888.00 2017-01-21 21:21:22.409 021 11409.69 48.65 56951.58 88888.00 2017-01-21 21:21:22.909 021 11409.63 48.72 56951.51 88888.00 2017-01-21 21:21:23.409 021 11409.62 48.78 56951.45 88888.00 2017-01-21 21:21:23.909 021 11409.63 48.96 56951.44 88888.00 2017-01-21 21:21:24.409 021 11409.55 48.70 56951.39 88888.00 2017-01-21 21:21:24.909 021 11409.51 48.68 56951.36 88888.00 2017-01-21 21:21:25.409 021 11409.51 48.73 56951.25 88888.00 2017-01-21 21:21:25.909 021 11409.48 48.65 56951.19 88888.00 2017-01-21 21:21:26.409 021 11409.41 48.72 56951.11 88888.00 2017-01-21 21:21:26.909 021 11409.35 48.71 56951.02 88888.00 2017-01-21 21:21:27.409 021 11409.30 48.64 56950.89 88888.00 2017-01-21 21:21:27.909 021 11409.33 48.62 56950.81 88888.00 2017-01-21 21:21:28.409 021 11409.33 48.66 56950.78 88888.00 2017-01-21 21:21:28.909 021 11409.26 48.55 56950.87 88888.00 2017-01-21 21:21:29.409 021 11409.19 48.45 56950.82 88888.00 2017-01-21 21:21:29.909 021 11409.17 48.44 56950.57 88888.00 2017-01-21 21:21:30.409 021 11409.21 48.52 56950.34 88888.00 2017-01-21 21:21:30.909 021 11409.19 48.46 56950.21 88888.00 2017-01-21 21:21:31.409 021 11409.10 48.42 56950.21 88888.00 2017-01-21 21:21:31.909 021 11409.03 48.42 56950.23 88888.00 2017-01-21 21:21:32.409 021 11408.97 48.41 56950.18 88888.00 2017-01-21 21:21:32.909 021 11408.96 48.36 56950.02 88888.00 2017-01-21 21:21:33.409 021 11408.98 48.36 56949.84 88888.00 2017-01-21 21:21:33.909 021 11408.98 48.34 56949.64 88888.00 2017-01-21 21:21:34.409 021 11409.01 48.30 56949.48 88888.00 2017-01-21 21:21:34.909 021 11408.98 48.31 56949.44 88888.00 2017-01-21 21:21:35.409 021 11408.85 48.35 56949.41 88888.00 2017-01-21 21:21:35.909 021 11408.77 48.36 56949.34 88888.00 2017-01-21 21:21:36.409 021 11408.72 48.37 56949.19 88888.00 2017-01-21 21:21:36.909 021 11408.71 48.35 56949.08 88888.00 2017-01-21 21:21:37.409 021 11408.64 48.35 56949.11 88888.00 2017-01-21 21:21:37.909 021 11408.52 48.32 56949.08 88888.00 2017-01-21 21:21:38.409 021 11408.55 48.31 56948.94 88888.00 2017-01-21 21:21:38.909 021 11408.56 48.34 56948.75 88888.00 2017-01-21 21:21:39.409 021 11408.54 48.32 56948.57 88888.00 2017-01-21 21:21:39.909 021 11408.47 48.32 56948.52 88888.00 2017-01-21 21:21:40.409 021 11408.43 48.25 56948.47 88888.00 2017-01-21 21:21:40.909 021 11408.38 48.25 56948.41 88888.00 2017-01-21 21:21:41.409 021 11408.27 48.29 56948.37 88888.00 2017-01-21 21:21:41.909 021 11408.19 48.30 56948.24 88888.00 2017-01-21 21:21:42.409 021 11408.14 48.24 56948.05 88888.00 2017-01-21 21:21:42.909 021 11408.19 48.23 56947.98 88888.00 2017-01-21 21:21:43.409 021 11408.08 48.30 56948.02 88888.00 2017-01-21 21:21:43.909 021 11407.92 48.25 56948.04 88888.00 2017-01-21 21:21:44.409 021 11407.80 48.24 56947.90 88888.00 2017-01-21 21:21:44.909 021 11407.79 48.25 56947.71 88888.00 2017-01-21 21:21:45.409 021 11407.76 48.21 56947.61 88888.00 2017-01-21 21:21:45.909 021 11407.61 48.16 56947.73 88888.00 2017-01-21 21:21:46.409 021 11407.46 48.17 56947.81 88888.00 2017-01-21 21:21:46.909 021 11407.44 48.14 56947.68 88888.00 2017-01-21 21:21:47.409 021 11407.43 48.19 56947.46 88888.00 2017-01-21 21:21:47.909 021 11407.41 48.70 56947.40 88888.00 2017-01-21 21:21:48.409 021 11407.40 48.44 56947.42 88888.00 2017-01-21 21:21:48.909 021 11407.29 48.18 56947.42 88888.00 2017-01-21 21:21:49.409 021 11407.20 48.12 56947.36 88888.00 2017-01-21 21:21:49.909 021 11407.06 48.12 56947.26 88888.00 2017-01-21 21:21:50.409 021 11406.90 48.12 56947.27 88888.00 2017-01-21 21:21:50.909 021 11406.82 48.14 56947.26 88888.00 2017-01-21 21:21:51.409 021 11406.76 48.10 56947.26 88888.00 2017-01-21 21:21:51.909 021 11406.70 48.08 56947.23 88888.00 2017-01-21 21:21:52.409 021 11406.69 48.10 56947.14 88888.00 2017-01-21 21:21:52.909 021 11406.67 48.08 56947.02 88888.00 2017-01-21 21:21:53.409 021 11406.64 48.02 56946.95 88888.00 2017-01-21 21:21:53.909 021 11406.55 47.97 56946.93 88888.00 2017-01-21 21:21:54.409 021 11406.49 47.98 56946.89 88888.00 2017-01-21 21:21:54.909 021 11406.44 47.96 56946.78 88888.00 2017-01-21 21:21:55.409 021 11406.42 48.00 56946.75 88888.00 2017-01-21 21:21:55.909 021 11406.40 48.02 56946.77 88888.00 2017-01-21 21:21:56.409 021 11406.37 48.07 56946.81 88888.00 2017-01-21 21:21:56.909 021 11406.32 48.11 56946.87 88888.00 2017-01-21 21:21:57.409 021 11406.32 48.07 56946.74 88888.00 2017-01-21 21:21:57.909 021 11406.34 48.05 56946.61 88888.00 2017-01-21 21:21:58.409 021 11406.28 48.04 56946.58 88888.00 2017-01-21 21:21:58.909 021 11406.29 48.07 56946.46 88888.00 2017-01-21 21:21:59.409 021 11406.33 48.04 56946.36 88888.00 2017-01-21 21:21:59.909 021 11406.33 47.98 56946.30 88888.00 2017-01-21 21:22:00.409 021 11406.30 48.04 56946.25 88888.00 2017-01-21 21:22:00.909 021 11406.28 48.03 56946.26 88888.00 2017-01-21 21:22:01.409 021 11406.21 48.00 56946.29 88888.00 2017-01-21 21:22:01.909 021 11406.22 48.02 56946.19 88888.00 2017-01-21 21:22:02.409 021 11406.29 48.03 56946.05 88888.00 2017-01-21 21:22:02.909 021 11406.34 48.03 56946.00 88888.00 2017-01-21 21:22:03.409 021 11406.29 48.01 56945.93 88888.00 2017-01-21 21:22:03.909 021 11406.26 48.03 56945.81 88888.00 2017-01-21 21:22:04.409 021 11406.28 47.94 56945.66 88888.00 2017-01-21 21:22:04.909 021 11406.28 47.91 56945.55 88888.00 2017-01-21 21:22:05.409 021 11406.30 47.95 56945.60 88888.00 2017-01-21 21:22:05.909 021 11406.28 48.01 56945.62 88888.00 2017-01-21 21:22:06.409 021 11406.28 47.96 56945.52 88888.00 2017-01-21 21:22:06.909 021 11406.32 47.97 56945.47 88888.00 2017-01-21 21:22:07.409 021 11406.32 48.18 56945.41 88888.00 2017-01-21 21:22:07.909 021 11406.36 48.55 56945.35 88888.00 2017-01-21 21:22:08.409 021 11406.40 48.56 56945.28 88888.00 2017-01-21 21:22:08.909 021 11406.46 48.53 56945.20 88888.00 2017-01-21 21:22:09.409 021 11406.42 48.42 56945.21 88888.00 2017-01-21 21:22:09.909 021 11406.34 48.45 56945.18 88888.00 2017-01-21 21:22:10.409 021 11406.29 48.49 56945.09 88888.00 2017-01-21 21:22:10.909 021 11406.29 48.42 56945.04 88888.00 2017-01-21 21:22:11.409 021 11406.28 48.07 56944.98 88888.00 2017-01-21 21:22:11.909 021 11406.26 47.74 56944.85 88888.00 2017-01-21 21:22:12.409 021 11406.26 47.63 56944.66 88888.00 2017-01-21 21:22:12.909 021 11406.27 47.56 56944.57 88888.00 2017-01-21 21:22:13.409 021 11406.21 47.51 56944.46 88888.00 2017-01-21 21:22:13.909 021 11406.13 47.50 56944.44 88888.00 2017-01-21 21:22:14.409 021 11406.05 47.50 56944.46 88888.00 2017-01-21 21:22:14.909 021 11405.97 47.48 56944.54 88888.00 2017-01-21 21:22:15.409 021 11406.00 47.48 56944.53 88888.00 2017-01-21 21:22:15.909 021 11405.94 47.43 56944.47 88888.00 2017-01-21 21:22:16.409 021 11405.90 47.40 56944.41 88888.00 2017-01-21 21:22:16.909 021 11405.95 47.37 56944.27 88888.00 2017-01-21 21:22:17.409 021 11405.93 47.34 56944.20 88888.00 2017-01-21 21:22:17.909 021 11405.79 47.35 56944.21 88888.00 2017-01-21 21:22:18.409 021 11405.70 47.32 56944.19 88888.00 2017-01-21 21:22:18.909 021 11405.66 47.28 56944.14 88888.00 2017-01-21 21:22:19.409 021 11405.60 47.23 56944.12 88888.00 2017-01-21 21:22:19.909 021 11405.57 47.22 56944.06 88888.00 2017-01-21 21:22:20.409 021 11405.51 47.27 56944.04 88888.00 2017-01-21 21:22:20.909 021 11405.38 47.20 56943.87 88888.00 2017-01-21 21:22:21.409 021 11405.27 47.10 56943.86 88888.00 2017-01-21 21:22:21.909 021 11405.23 47.07 56943.87 88888.00 2017-01-21 21:22:22.409 021 11405.17 47.05 56943.90 88888.00 2017-01-21 21:22:22.909 021 11405.08 47.05 56943.96 88888.00 2017-01-21 21:22:23.409 021 11405.03 47.02 56943.83 88888.00 2017-01-21 21:22:23.909 021 11405.03 46.92 56943.64 88888.00 2017-01-21 21:22:24.409 021 11405.00 46.83 56943.59 88888.00 2017-01-21 21:22:24.909 021 11404.91 46.83 56943.59 88888.00 2017-01-21 21:22:25.409 021 11404.75 46.82 56943.56 88888.00 2017-01-21 21:22:25.909 021 11404.67 46.72 56943.40 88888.00 2017-01-21 21:22:26.409 021 11404.67 46.71 56943.23 88888.00 2017-01-21 21:22:26.909 021 11404.66 46.74 56943.15 88888.00 2017-01-21 21:22:27.409 021 11404.58 46.73 56943.16 88888.00 2017-01-21 21:22:27.909 021 11404.52 46.67 56943.25 88888.00 2017-01-21 21:22:28.409 021 11404.46 46.65 56943.29 88888.00 2017-01-21 21:22:28.909 021 11404.41 46.62 56943.23 88888.00 2017-01-21 21:22:29.409 021 11404.42 46.58 56943.09 88888.00 2017-01-21 21:22:29.909 021 11404.42 46.59 56942.99 88888.00 2017-01-21 21:22:30.409 021 11404.39 46.54 56942.91 88888.00 2017-01-21 21:22:30.909 021 11404.33 46.47 56942.84 88888.00 2017-01-21 21:22:31.409 021 11404.30 46.47 56942.73 88888.00 2017-01-21 21:22:31.909 021 11404.18 46.42 56942.66 88888.00 2017-01-21 21:22:32.409 021 11404.10 46.41 56942.65 88888.00 2017-01-21 21:22:32.909 021 11404.00 46.38 56942.63 88888.00 2017-01-21 21:22:33.409 021 11403.97 46.37 56942.55 88888.00 2017-01-21 21:22:33.909 021 11403.96 46.30 56942.46 88888.00 2017-01-21 21:22:34.409 021 11403.90 46.26 56942.44 88888.00 2017-01-21 21:22:34.909 021 11403.86 46.21 56942.33 88888.00 2017-01-21 21:22:35.409 021 11403.85 46.14 56942.19 88888.00 2017-01-21 21:22:35.909 021 11403.82 46.11 56942.18 88888.00 2017-01-21 21:22:36.409 021 11403.77 46.07 56942.20 88888.00 2017-01-21 21:22:36.909 021 11403.71 46.07 56942.20 88888.00 2017-01-21 21:22:37.409 021 11403.64 46.06 56942.12 88888.00 2017-01-21 21:22:37.909 021 11403.65 46.04 56942.03 88888.00 2017-01-21 21:22:38.409 021 11403.75 46.00 56941.94 88888.00 2017-01-21 21:22:38.909 021 11403.72 46.00 56941.90 88888.00 2017-01-21 21:22:39.409 021 11403.69 46.00 56941.84 88888.00 2017-01-21 21:22:39.909 021 11403.70 46.03 56941.83 88888.00 2017-01-21 21:22:40.409 021 11403.64 46.00 56941.82 88888.00 2017-01-21 21:22:40.909 021 11403.57 45.97 56941.81 88888.00 2017-01-21 21:22:41.409 021 11403.55 45.93 56941.86 88888.00 2017-01-21 21:22:41.909 021 11403.56 45.89 56941.84 88888.00 2017-01-21 21:22:42.409 021 11403.51 45.89 56941.81 88888.00 2017-01-21 21:22:42.909 021 11403.47 45.78 56941.81 88888.00 2017-01-21 21:22:43.409 021 11403.40 45.79 56941.77 88888.00 2017-01-21 21:22:43.909 021 11403.35 45.81 56941.70 88888.00 2017-01-21 21:22:44.409 021 11403.38 45.81 56941.62 88888.00 2017-01-21 21:22:44.909 021 11403.35 45.78 56941.57 88888.00 2017-01-21 21:22:45.409 021 11403.27 45.74 56941.58 88888.00 2017-01-21 21:22:45.909 021 11403.19 45.70 56941.55 88888.00 2017-01-21 21:22:46.409 021 11403.16 45.69 56941.45 88888.00 2017-01-21 21:22:46.909 021 11403.15 45.64 56941.41 88888.00 2017-01-21 21:22:47.409 021 11403.15 45.58 56941.46 88888.00 2017-01-21 21:22:47.909 021 11403.16 45.57 56941.48 88888.00 2017-01-21 21:22:48.409 021 11403.17 45.53 56941.44 88888.00 2017-01-21 21:22:48.909 021 11403.15 45.52 56941.37 88888.00 2017-01-21 21:22:49.409 021 11403.12 45.51 56941.32 88888.00 2017-01-21 21:22:49.909 021 11403.02 45.51 56941.35 88888.00 2017-01-21 21:22:50.409 021 11402.93 45.47 56941.35 88888.00 2017-01-21 21:22:50.909 021 11402.87 45.44 56941.35 88888.00 2017-01-21 21:22:51.409 021 11402.86 45.42 56941.31 88888.00 2017-01-21 21:22:51.909 021 11402.82 45.38 56941.28 88888.00 2017-01-21 21:22:52.409 021 11402.84 45.39 56941.23 88888.00 2017-01-21 21:22:52.909 021 11402.88 45.37 56941.12 88888.00 2017-01-21 21:22:53.409 021 11402.93 45.31 56941.01 88888.00 2017-01-21 21:22:53.909 021 11402.94 45.31 56940.96 88888.00 2017-01-21 21:22:54.409 021 11402.98 45.33 56940.88 88888.00 2017-01-21 21:22:54.909 021 11402.94 45.30 56940.84 88888.00 2017-01-21 21:22:55.409 021 11402.85 45.16 56940.81 88888.00 2017-01-21 21:22:55.909 021 11402.75 45.17 56940.73 88888.00 2017-01-21 21:22:56.409 021 11402.71 45.09 56940.72 88888.00 2017-01-21 21:22:56.909 021 11402.67 44.99 56940.61 88888.00 2017-01-21 21:22:57.409 021 11402.70 44.92 56940.52 88888.00 2017-01-21 21:22:57.909 021 11402.71 44.88 56940.45 88888.00 2017-01-21 21:22:58.409 021 11402.75 44.85 56940.40 88888.00 2017-01-21 21:22:58.909 021 11402.85 44.84 56940.23 88888.00 2017-01-21 21:22:59.409 021 11402.87 44.77 56940.04 88888.00 2017-01-21 21:22:59.909 021 11402.80 44.70 56939.97 88888.00 2017-01-21 21:23:00.409 021 11402.73 44.60 56939.97 88888.00 2017-01-21 21:23:00.909 021 11402.67 44.55 56939.96 88888.00 2017-01-21 21:23:01.409 021 11402.61 44.48 56939.95 88888.00 2017-01-21 21:23:01.909 021 11402.56 44.43 56939.97 88888.00 2017-01-21 21:23:02.409 021 11402.56 44.42 56940.00 88888.00 2017-01-21 21:23:02.909 021 11402.58 44.37 56939.92 88888.00 2017-01-21 21:23:03.409 021 11402.60 44.31 56939.71 88888.00 2017-01-21 21:23:03.909 021 11402.63 44.26 56939.59 88888.00 2017-01-21 21:23:04.409 021 11402.63 44.20 56939.57 88888.00 2017-01-21 21:23:04.909 021 11402.58 44.10 56939.52 88888.00 2017-01-21 21:23:05.409 021 11402.53 44.08 56939.51 88888.00 2017-01-21 21:23:05.909 021 11402.52 44.03 56939.56 88888.00 2017-01-21 21:23:06.409 021 11402.49 44.00 56939.59 88888.00 2017-01-21 21:23:06.909 021 11402.40 43.97 56939.60 88888.00 2017-01-21 21:23:07.409 021 11402.42 43.96 56939.56 88888.00 2017-01-21 21:23:07.909 021 11402.40 43.87 56939.45 88888.00 2017-01-21 21:23:08.409 021 11402.36 43.80 56939.32 88888.00 2017-01-21 21:23:08.909 021 11402.31 43.72 56939.24 88888.00 2017-01-21 21:23:09.409 021 11402.26 43.65 56939.26 88888.00 2017-01-21 21:23:09.909 021 11402.19 43.58 56939.27 88888.00 2017-01-21 21:23:10.409 021 11402.13 43.52 56939.27 88888.00 2017-01-21 21:23:10.909 021 11402.13 43.47 56939.19 88888.00 2017-01-21 21:23:11.409 021 11402.11 43.47 56939.13 88888.00 2017-01-21 21:23:11.909 021 11402.08 43.41 56939.01 88888.00 2017-01-21 21:23:12.409 021 11402.06 43.35 56938.94 88888.00 2017-01-21 21:23:12.909 021 11402.04 43.27 56938.95 88888.00 2017-01-21 21:23:13.409 021 11401.91 43.22 56939.02 88888.00 2017-01-21 21:23:13.909 021 11401.84 43.18 56939.05 88888.00 2017-01-21 21:23:14.409 021 11401.77 43.07 56939.01 88888.00 2017-01-21 21:23:14.909 021 11401.74 43.00 56938.92 88888.00 2017-01-21 21:23:15.409 021 11401.73 42.98 56938.76 88888.00 2017-01-21 21:23:15.909 021 11401.69 42.97 56938.68 88888.00 2017-01-21 21:23:16.409 021 11401.60 42.87 56938.65 88888.00 2017-01-21 21:23:16.909 021 11401.60 42.84 56938.63 88888.00 2017-01-21 21:23:17.409 021 11401.57 42.79 56938.69 88888.00 2017-01-21 21:23:17.909 021 11401.52 42.65 56938.73 88888.00 2017-01-21 21:23:18.409 021 11401.41 42.59 56938.68 88888.00 2017-01-21 21:23:18.909 021 11401.43 42.52 56938.50 88888.00 2017-01-21 21:23:19.409 021 11401.40 42.47 56938.38 88888.00 2017-01-21 21:23:19.909 021 11401.34 42.42 56938.40 88888.00 2017-01-21 21:23:20.409 021 11401.33 42.42 56938.37 88888.00 2017-01-21 21:23:20.909 021 11401.32 42.38 56938.34 88888.00 2017-01-21 21:23:21.409 021 11401.22 42.31 56938.36 88888.00 2017-01-21 21:23:21.909 021 11401.15 42.30 56938.34 88888.00 2017-01-21 21:23:22.409 021 11401.12 42.44 56938.25 88888.00 2017-01-21 21:23:22.909 021 11401.05 42.65 56938.21 88888.00 2017-01-21 21:23:23.409 021 11400.99 42.19 56938.14 88888.00 2017-01-21 21:23:23.909 021 11401.00 41.99 56938.03 88888.00 2017-01-21 21:23:24.409 021 11400.97 41.90 56937.98 88888.00 2017-01-21 21:23:24.909 021 11400.91 41.85 56938.01 88888.00 2017-01-21 21:23:25.409 021 11400.85 41.85 56938.04 88888.00 2017-01-21 21:23:25.909 021 11400.76 41.79 56937.96 88888.00 2017-01-21 21:23:26.409 021 11400.71 41.76 56937.97 88888.00 2017-01-21 21:23:26.909 021 11400.66 41.76 56937.92 88888.00 2017-01-21 21:23:27.409 021 11400.66 41.75 56937.89 88888.00 2017-01-21 21:23:27.909 021 11400.64 41.71 56937.85 88888.00 2017-01-21 21:23:28.409 021 11400.60 41.65 56937.77 88888.00 2017-01-21 21:23:28.909 021 11400.62 41.58 56937.72 88888.00 2017-01-21 21:23:29.409 021 11400.56 41.51 56937.72 88888.00 2017-01-21 21:23:29.909 021 11400.45 41.48 56937.77 88888.00 2017-01-21 21:23:30.409 021 11400.36 41.37 56937.79 88888.00 2017-01-21 21:23:30.909 021 11400.31 41.27 56937.65 88888.00 2017-01-21 21:23:31.409 021 11400.27 41.21 56937.58 88888.00 2017-01-21 21:23:31.909 021 11400.25 41.44 56937.53 88888.00 2017-01-21 21:23:32.409 021 11400.21 41.62 56937.61 88888.00 2017-01-21 21:23:32.909 021 11400.09 41.24 56937.71 88888.00 2017-01-21 21:23:33.409 021 11400.10 41.13 56937.63 88888.00 2017-01-21 21:23:33.909 021 11400.10 41.09 56937.56 88888.00 2017-01-21 21:23:34.409 021 11400.00 41.04 56937.58 88888.00 2017-01-21 21:23:34.909 021 11399.95 41.04 56937.60 88888.00 2017-01-21 21:23:35.409 021 11399.94 41.04 56937.53 88888.00 2017-01-21 21:23:35.909 021 11399.88 41.01 56937.58 88888.00 2017-01-21 21:23:36.409 021 11399.83 40.96 56937.65 88888.00 2017-01-21 21:23:36.909 021 11399.78 40.90 56937.67 88888.00 2017-01-21 21:23:37.410 021 11399.68 40.90 56937.75 88888.00 2017-01-21 21:23:37.910 021 11399.68 40.88 56937.73 88888.00 2017-01-21 21:23:38.410 021 11399.69 40.88 56937.70 88888.00 2017-01-21 21:23:38.910 021 11399.75 40.81 56937.76 88888.00 2017-01-21 21:23:39.410 021 11399.69 40.79 56937.88 88888.00 2017-01-21 21:23:39.910 021 11399.60 40.72 56937.96 88888.00 2017-01-21 21:23:40.410 021 11399.51 40.75 56937.97 88888.00 2017-01-21 21:23:40.910 021 11399.46 40.76 56938.03 88888.00 2017-01-21 21:23:41.410 021 11399.45 40.77 56938.14 88888.00 2017-01-21 21:23:41.910 021 11399.34 40.73 56938.21 88888.00 2017-01-21 21:23:42.410 021 11399.23 40.66 56938.22 88888.00 2017-01-21 21:23:42.910 021 11399.11 40.66 56938.18 88888.00 2017-01-21 21:23:43.410 021 11399.16 40.70 56938.24 88888.00 2017-01-21 21:23:43.910 021 11399.11 40.68 56938.35 88888.00 2017-01-21 21:23:44.410 021 11399.03 40.70 56938.41 88888.00 2017-01-21 21:23:44.910 021 11398.99 40.68 56938.46 88888.00 2017-01-21 21:23:45.410 021 11398.95 40.67 56938.52 88888.00 2017-01-21 21:23:45.910 021 11398.82 40.57 56938.56 88888.00 2017-01-21 21:23:46.410 021 11398.71 40.53 56938.69 88888.00 2017-01-21 21:23:46.910 021 11398.57 40.50 56938.70 88888.00 2017-01-21 21:23:47.410 021 11398.50 40.55 56938.74 88888.00 2017-01-21 21:23:47.910 021 11398.49 40.56 56938.82 88888.00 2017-01-21 21:23:48.410 021 11398.41 40.57 56938.86 88888.00 2017-01-21 21:23:48.910 021 11398.35 40.57 56938.93 88888.00 2017-01-21 21:23:49.410 021 11398.29 40.67 56939.06 88888.00 2017-01-21 21:23:49.910 021 11398.22 40.83 56939.11 88888.00 2017-01-21 21:23:50.410 021 11398.12 41.01 56939.07 88888.00 2017-01-21 21:23:50.910 021 11398.03 41.14 56939.06 88888.00 2017-01-21 21:23:51.410 021 11397.99 40.86 56939.14 88888.00 2017-01-21 21:23:51.910 021 11397.86 40.55 56939.26 88888.00 2017-01-21 21:23:52.410 021 11397.73 40.47 56939.33 88888.00 2017-01-21 21:23:52.910 021 11397.70 40.48 56939.37 88888.00 2017-01-21 21:23:53.410 021 11397.61 40.49 56939.33 88888.00 2017-01-21 21:23:53.910 021 11397.53 40.46 56939.32 88888.00 2017-01-21 21:23:54.410 021 11397.50 40.45 56939.34 88888.00 2017-01-21 21:23:54.910 021 11397.46 40.42 56939.36 88888.00 2017-01-21 21:23:55.410 021 11397.40 40.48 56939.45 88888.00 2017-01-21 21:23:55.910 021 11397.30 40.49 56939.49 88888.00 2017-01-21 21:23:56.410 021 11397.18 40.45 56939.46 88888.00 2017-01-21 21:23:56.910 021 11397.08 40.40 56939.43 88888.00 2017-01-21 21:23:57.410 021 11397.01 40.46 56939.44 88888.00 2017-01-21 21:23:57.910 021 11397.00 40.94 56939.43 88888.00 2017-01-21 21:23:58.410 021 11397.01 41.08 56939.43 88888.00 2017-01-21 21:23:58.910 021 11396.93 41.14 56939.51 88888.00 2017-01-21 21:23:59.410 021 11396.95 41.27 56939.59 88888.00 2017-01-21 21:23:59.910 021 11396.89 41.28 56939.69 88888.00 2017-01-21 21:24:00.410 021 11396.82 40.98 56939.72 88888.00 2017-01-21 21:24:00.910 021 11396.80 40.72 56939.75 88888.00 2017-01-21 21:24:01.410 021 11396.70 40.70 56939.79 88888.00 2017-01-21 21:24:01.910 021 11396.63 40.69 56939.84 88888.00 2017-01-21 21:24:02.410 021 11396.66 40.72 56939.87 88888.00 2017-01-21 21:24:02.910 021 11396.62 40.74 56939.84 88888.00 2017-01-21 21:24:03.410 021 11396.55 40.75 56939.91 88888.00 2017-01-21 21:24:03.910 021 11396.50 40.76 56939.98 88888.00 2017-01-21 21:24:04.410 021 11396.41 40.80 56940.08 88888.00 2017-01-21 21:24:04.910 021 11396.28 40.80 56940.13 88888.00 2017-01-21 21:24:05.410 021 11396.20 40.82 56940.09 88888.00 2017-01-21 21:24:05.910 021 11396.21 40.81 56940.08 88888.00 2017-01-21 21:24:06.410 021 11396.15 40.74 56940.11 88888.00 2017-01-21 21:24:06.910 021 11396.06 40.75 56940.16 88888.00 2017-01-21 21:24:07.410 021 11395.93 40.83 56940.24 88888.00 2017-01-21 21:24:07.910 021 11395.86 40.86 56940.36 88888.00 2017-01-21 21:24:08.410 021 11395.77 40.86 56940.49 88888.00 2017-01-21 21:24:08.910 021 11395.69 40.82 56940.51 88888.00 2017-01-21 21:24:09.410 021 11395.72 40.86 56940.52 88888.00 2017-01-21 21:24:09.910 021 11395.69 40.86 56940.51 88888.00 2017-01-21 21:24:10.410 021 11395.62 40.87 56940.49 88888.00 2017-01-21 21:24:10.910 021 11395.58 40.88 56940.59 88888.00 2017-01-21 21:24:11.410 021 11395.50 40.84 56940.61 88888.00 2017-01-21 21:24:11.910 021 11395.39 40.87 56940.78 88888.00 2017-01-21 21:24:12.410 021 11395.25 40.90 56940.91 88888.00 2017-01-21 21:24:12.910 021 11395.20 40.90 56940.97 88888.00 2017-01-21 21:24:13.410 021 11395.11 40.95 56941.00 88888.00 2017-01-21 21:24:13.910 021 11395.07 40.93 56941.04 88888.00 2017-01-21 21:24:14.410 021 11395.00 40.90 56941.03 88888.00 2017-01-21 21:24:14.910 021 11394.92 40.88 56940.99 88888.00 2017-01-21 21:24:15.410 021 11394.83 40.88 56940.97 88888.00 2017-01-21 21:24:15.910 021 11394.78 40.82 56941.00 88888.00 2017-01-21 21:24:16.410 021 11394.71 40.81 56941.10 88888.00 2017-01-21 21:24:16.910 021 11394.62 40.82 56941.11 88888.00 2017-01-21 21:24:17.410 021 11394.58 40.88 56941.17 88888.00 2017-01-21 21:24:17.910 021 11394.54 40.88 56941.23 88888.00 2017-01-21 21:24:18.410 021 11394.48 40.87 56941.26 88888.00 2017-01-21 21:24:18.910 021 11394.46 40.91 56941.36 88888.00 2017-01-21 21:24:19.410 021 11394.39 40.90 56941.41 88888.00 2017-01-21 21:24:19.910 021 11394.30 40.89 56941.43 88888.00 2017-01-21 21:24:20.410 021 11394.29 40.91 56941.39 88888.00 2017-01-21 21:24:20.910 021 11394.32 40.94 56941.37 88888.00 2017-01-21 21:24:21.410 021 11394.26 41.01 56941.44 88888.00 2017-01-21 21:24:21.910 021 11394.26 41.02 56941.46 88888.00 2017-01-21 21:24:22.410 021 11394.22 41.03 56941.49 88888.00 2017-01-21 21:24:22.910 021 11394.09 41.02 56941.50 88888.00 2017-01-21 21:24:23.410 021 11394.03 41.01 56941.46 88888.00 2017-01-21 21:24:23.910 021 11393.99 41.13 56941.44 88888.00 2017-01-21 21:24:24.410 021 11393.95 41.38 56941.49 88888.00 2017-01-21 21:24:24.910 021 11393.98 41.10 56941.49 88888.00 2017-01-21 21:24:25.410 021 11394.02 41.03 56941.51 88888.00 2017-01-21 21:24:25.910 021 11394.00 41.03 56941.46 88888.00 2017-01-21 21:24:26.410 021 11393.98 41.02 56941.36 88888.00 2017-01-21 21:24:26.910 021 11394.03 41.01 56941.26 88888.00 2017-01-21 21:24:27.410 021 11394.00 41.00 56941.29 88888.00 2017-01-21 21:24:27.910 021 11393.92 41.03 56941.33 88888.00 2017-01-21 21:24:28.410 021 11393.90 41.07 56941.31 88888.00 2017-01-21 21:24:28.910 021 11393.84 41.04 56941.30 88888.00 2017-01-21 21:24:29.410 021 11393.84 41.07 56941.29 88888.00 2017-01-21 21:24:29.910 021 11393.90 41.23 56941.25 88888.00 2017-01-21 21:24:30.410 021 11393.92 41.28 56941.22 88888.00 2017-01-21 21:24:30.910 021 11393.89 41.27 56941.23 88888.00 2017-01-21 21:24:31.410 021 11393.84 41.24 56941.19 88888.00 2017-01-21 21:24:31.910 021 11393.85 41.32 56941.11 88888.00 2017-01-21 21:24:32.410 021 11393.83 41.20 56941.13 88888.00 2017-01-21 21:24:32.910 021 11393.78 41.17 56941.11 88888.00 2017-01-21 21:24:33.410 021 11393.75 41.24 56941.13 88888.00 2017-01-21 21:24:33.910 021 11393.70 41.20 56941.17 88888.00 2017-01-21 21:24:34.410 021 11393.58 41.09 56941.16 88888.00 2017-01-21 21:24:34.910 021 11393.53 41.20 56941.17 88888.00 2017-01-21 21:24:35.410 021 11393.47 41.29 56941.10 88888.00 2017-01-21 21:24:35.910 021 11393.42 41.22 56941.03 88888.00 2017-01-21 21:24:36.410 021 11393.42 41.25 56941.04 88888.00 2017-01-21 21:24:36.910 021 11393.46 41.30 56940.96 88888.00 2017-01-21 21:24:37.410 021 11393.48 41.27 56940.93 88888.00 2017-01-21 21:24:37.910 021 11393.44 41.27 56940.90 88888.00 2017-01-21 21:24:38.410 021 11393.39 41.18 56940.87 88888.00 2017-01-21 21:24:38.910 021 11393.29 41.07 56940.88 88888.00 2017-01-21 21:24:39.410 021 11393.20 41.28 56940.96 88888.00 2017-01-21 21:24:39.910 021 11393.09 41.30 56941.05 88888.00 2017-01-21 21:24:40.410 021 11393.04 41.31 56941.09 88888.00 2017-01-21 21:24:40.910 021 11393.00 41.13 56941.06 88888.00 2017-01-21 21:24:41.410 021 11393.01 41.13 56941.03 88888.00 2017-01-21 21:24:41.910 021 11392.98 41.45 56941.05 88888.00 2017-01-21 21:24:42.410 021 11392.92 41.25 56941.09 88888.00 2017-01-21 21:24:42.910 021 11392.85 41.22 56941.09 88888.00 2017-01-21 21:24:43.410 021 11392.80 41.31 56941.11 88888.00 2017-01-21 21:24:43.910 021 11392.71 41.20 56941.16 88888.00 2017-01-21 21:24:44.410 021 11392.66 41.16 56941.17 88888.00 2017-01-21 21:24:44.910 021 11392.65 41.15 56941.17 88888.00 2017-01-21 21:24:45.410 021 11392.61 41.18 56941.19 88888.00 2017-01-21 21:24:45.910 021 11392.52 41.14 56941.22 88888.00 2017-01-21 21:24:46.410 021 11392.43 41.04 56941.16 88888.00 2017-01-21 21:24:46.910 021 11392.35 41.00 56941.13 88888.00 2017-01-21 21:24:47.410 021 11392.23 40.84 56941.09 88888.00 2017-01-21 21:24:47.910 021 11392.16 40.90 56941.11 88888.00 2017-01-21 21:24:48.410 021 11392.10 40.91 56941.16 88888.00 2017-01-21 21:24:48.910 021 11392.09 40.93 56941.17 88888.00 2017-01-21 21:24:49.410 021 11392.07 40.95 56941.06 88888.00 2017-01-21 21:24:49.910 021 11392.04 40.83 56940.91 88888.00 2017-01-21 21:24:50.410 021 11392.00 40.86 56940.75 88888.00 2017-01-21 21:24:50.910 021 11391.93 40.81 56940.72 88888.00 2017-01-21 21:24:51.410 021 11391.86 40.86 56940.80 88888.00 2017-01-21 21:24:51.910 021 11391.76 40.77 56940.81 88888.00 2017-01-21 21:24:52.410 021 11391.68 40.79 56940.74 88888.00 2017-01-21 21:24:52.910 021 11391.66 40.83 56940.69 88888.00 2017-01-21 21:24:53.410 021 11391.58 40.79 56940.64 88888.00 2017-01-21 21:24:53.910 021 11391.49 40.87 56940.56 88888.00 2017-01-21 21:24:54.410 021 11391.46 40.98 56940.55 88888.00 2017-01-21 21:24:54.910 021 11391.44 40.94 56940.54 88888.00 2017-01-21 21:24:55.410 021 11391.38 40.91 56940.48 88888.00 2017-01-21 21:24:55.910 021 11391.40 40.88 56940.42 88888.00 2017-01-21 21:24:56.410 021 11391.34 40.82 56940.33 88888.00 2017-01-21 21:24:56.910 021 11391.28 40.73 56940.21 88888.00 2017-01-21 21:24:57.410 021 11391.20 40.63 56940.14 88888.00 2017-01-21 21:24:57.910 021 11391.07 40.64 56940.11 88888.00 2017-01-21 21:24:58.410 021 11390.94 40.64 56940.03 88888.00 2017-01-21 21:24:58.910 021 11390.84 40.70 56939.92 88888.00 2017-01-21 21:24:59.410 021 11390.80 40.66 56939.83 88888.00 2017-01-21 21:24:59.910 021 11390.75 40.55 56939.75 88888.00 2017-01-21 21:25:00.410 021 11390.70 40.54 56939.70 88888.00 2017-01-21 21:25:00.910 021 11390.65 40.52 56939.60 88888.00 2017-01-21 21:25:01.410 021 11390.57 40.43 56939.55 88888.00 2017-01-21 21:25:01.910 021 11390.55 40.42 56939.45 88888.00 2017-01-21 21:25:02.410 021 11390.58 40.36 56939.40 88888.00 2017-01-21 21:25:02.910 021 11390.58 40.56 56939.36 88888.00 2017-01-21 21:25:03.410 021 11390.56 40.53 56939.34 88888.00 2017-01-21 21:25:03.910 021 11390.51 40.35 56939.42 88888.00 2017-01-21 21:25:04.410 021 11390.42 40.32 56939.44 88888.00 2017-01-21 21:25:04.910 021 11390.29 40.27 56939.36 88888.00 2017-01-21 21:25:05.410 021 11390.17 40.23 56939.29 88888.00 2017-01-21 21:25:05.910 021 11390.10 40.22 56939.17 88888.00 2017-01-21 21:25:06.410 021 11390.01 40.16 56939.05 88888.00 2017-01-21 21:25:06.910 021 11389.95 40.14 56939.05 88888.00 2017-01-21 21:25:07.410 021 11389.96 40.21 56939.06 88888.00 2017-01-21 21:25:07.910 021 11390.03 40.08 56938.99 88888.00 2017-01-21 21:25:08.410 021 11390.03 40.08 56938.85 88888.00 2017-01-21 21:25:08.910 021 11390.05 40.16 56938.79 88888.00 2017-01-21 21:25:09.410 021 11389.97 40.15 56938.81 88888.00 2017-01-21 21:25:09.910 021 11389.86 40.13 56938.82 88888.00 2017-01-21 21:25:10.410 021 11389.79 40.12 56938.87 88888.00 2017-01-21 21:25:10.910 021 11389.74 40.23 56938.85 88888.00 2017-01-21 21:25:11.410 021 11389.66 40.13 56938.81 88888.00 2017-01-21 21:25:11.910 021 11389.62 40.15 56938.73 88888.00 2017-01-21 21:25:12.410 021 11389.68 40.11 56938.70 88888.00 2017-01-21 21:25:12.910 021 11389.69 40.06 56938.69 88888.00 2017-01-21 21:25:13.410 021 11389.68 40.09 56938.72 88888.00 2017-01-21 21:25:13.910 021 11389.72 40.06 56938.72 88888.00 2017-01-21 21:25:14.410 021 11389.67 40.05 56938.79 88888.00 2017-01-21 21:25:14.910 021 11389.65 40.01 56938.83 88888.00 2017-01-21 21:25:15.410 021 11389.65 40.04 56938.82 88888.00 2017-01-21 21:25:15.910 021 11389.61 40.02 56938.85 88888.00 2017-01-21 21:25:16.410 021 11389.53 39.98 56938.88 88888.00 2017-01-21 21:25:16.910 021 11389.44 39.89 56938.83 88888.00 2017-01-21 21:25:17.410 021 11389.34 39.89 56938.82 88888.00 2017-01-21 21:25:17.910 021 11389.31 40.06 56938.75 88888.00 2017-01-21 21:25:18.410 021 11389.31 39.99 56938.75 88888.00 2017-01-21 21:25:18.910 021 11389.29 39.94 56938.76 88888.00 2017-01-21 21:25:19.410 021 11389.29 39.85 56938.74 88888.00 2017-01-21 21:25:19.910 021 11389.25 40.01 56938.81 88888.00 2017-01-21 21:25:20.410 021 11389.20 39.86 56938.85 88888.00 2017-01-21 21:25:20.910 021 11389.27 39.88 56938.86 88888.00 2017-01-21 21:25:21.410 021 11389.25 39.93 56938.82 88888.00 2017-01-21 21:25:21.910 021 11389.22 39.92 56938.87 88888.00 2017-01-21 21:25:22.410 021 11389.19 39.92 56938.88 88888.00 2017-01-21 21:25:22.910 021 11389.13 39.91 56938.85 88888.00 2017-01-21 21:25:23.410 021 11389.05 39.85 56938.85 88888.00 2017-01-21 21:25:23.910 021 11388.97 39.95 56938.89 88888.00 2017-01-21 21:25:24.410 021 11388.88 40.07 56938.94 88888.00 2017-01-21 21:25:24.910 021 11388.76 39.93 56938.93 88888.00 2017-01-21 21:25:25.410 021 11388.75 39.89 56938.88 88888.00 2017-01-21 21:25:25.910 021 11388.74 39.88 56938.82 88888.00 2017-01-21 21:25:26.410 021 11388.69 39.82 56938.73 88888.00 2017-01-21 21:25:26.910 021 11388.71 39.89 56938.63 88888.00 2017-01-21 21:25:27.410 021 11388.71 39.86 56938.61 88888.00 2017-01-21 21:25:27.910 021 11388.64 39.79 56938.62 88888.00 2017-01-21 21:25:28.410 021 11388.58 39.86 56938.61 88888.00 2017-01-21 21:25:28.910 021 11388.51 39.80 56938.62 88888.00 2017-01-21 21:25:29.410 021 11388.39 39.86 56938.62 88888.00 2017-01-21 21:25:29.910 021 11388.34 39.99 56938.61 88888.00 2017-01-21 21:25:30.410 021 11388.33 40.00 56938.62 88888.00 2017-01-21 21:25:30.910 021 11388.26 39.78 56938.46 88888.00 2017-01-21 21:25:31.410 021 11388.25 39.79 56938.33 88888.00 2017-01-21 21:25:31.910 021 11388.29 39.82 56938.29 88888.00 2017-01-21 21:25:32.410 021 11388.21 39.80 56938.18 88888.00 2017-01-21 21:25:32.910 021 11388.11 39.85 56938.16 88888.00 2017-01-21 21:25:33.410 021 11388.08 39.82 56938.14 88888.00 2017-01-21 21:25:33.910 021 11388.08 39.75 56938.03 88888.00 2017-01-21 21:25:34.410 021 11388.02 39.78 56937.95 88888.00 2017-01-21 21:25:34.910 021 11388.01 39.85 56937.84 88888.00 2017-01-21 21:25:35.410 021 11388.00 39.81 56937.67 88888.00 2017-01-21 21:25:35.910 021 11387.95 39.67 56937.53 88888.00 2017-01-21 21:25:36.410 021 11387.94 39.59 56937.46 88888.00 2017-01-21 21:25:36.910 021 11387.99 39.62 56937.39 88888.00 2017-01-21 21:25:37.410 021 11388.04 39.64 56937.31 88888.00 2017-01-21 21:25:37.910 021 11388.08 39.71 56937.21 88888.00 2017-01-21 21:25:38.410 021 11388.08 39.59 56937.15 88888.00 2017-01-21 21:25:38.910 021 11388.06 39.77 56937.15 88888.00 2017-01-21 21:25:39.410 021 11388.00 39.80 56937.14 88888.00 2017-01-21 21:25:39.910 021 11387.98 39.75 56937.08 88888.00 2017-01-21 21:25:40.410 021 11387.97 39.77 56936.99 88888.00 2017-01-21 21:25:40.910 021 11387.94 39.85 56936.87 88888.00 2017-01-21 21:25:41.410 021 11387.94 39.64 56936.77 88888.00 2017-01-21 21:25:41.910 021 11387.95 39.55 56936.62 88888.00 2017-01-21 21:25:42.410 021 11387.88 39.58 56936.51 88888.00 2017-01-21 21:25:42.910 021 11387.92 39.55 56936.39 88888.00 2017-01-21 21:25:43.410 021 11387.94 39.45 56936.30 88888.00 2017-01-21 21:25:43.910 021 11388.00 39.40 56936.26 88888.00 2017-01-21 21:25:44.410 021 11388.00 39.43 56936.25 88888.00 2017-01-21 21:25:44.910 021 11388.00 39.50 56936.24 88888.00 2017-01-21 21:25:45.410 021 11387.95 39.44 56936.18 88888.00 2017-01-21 21:25:45.910 021 11387.95 39.33 56936.07 88888.00 2017-01-21 21:25:46.410 021 11387.98 39.45 56935.96 88888.00 2017-01-21 21:25:46.910 021 11387.98 39.32 56935.91 88888.00 2017-01-21 21:25:47.410 021 11388.00 39.23 56935.84 88888.00 2017-01-21 21:25:47.910 021 11388.01 39.21 56935.73 88888.00 2017-01-21 21:25:48.410 021 11388.07 39.30 56935.73 88888.00 2017-01-21 21:25:48.910 021 11388.08 39.27 56935.71 88888.00 2017-01-21 21:25:49.410 021 11388.04 39.41 56935.66 88888.00 2017-01-21 21:25:49.910 021 11388.05 39.37 56935.64 88888.00 2017-01-21 21:25:50.410 021 11388.02 39.45 56935.55 88888.00 2017-01-21 21:25:50.910 021 11387.99 39.16 56935.46 88888.00 2017-01-21 21:25:51.410 021 11388.01 39.04 56935.38 88888.00 2017-01-21 21:25:51.910 021 11388.04 39.09 56935.30 88888.00 2017-01-21 21:25:52.410 021 11387.95 39.17 56935.23 88888.00 2017-01-21 21:25:52.910 021 11387.92 39.23 56935.14 88888.00 2017-01-21 21:25:53.410 021 11387.88 39.05 56935.02 88888.00 2017-01-21 21:25:53.910 021 11387.84 38.99 56934.93 88888.00 2017-01-21 21:25:54.410 021 11387.80 39.10 56934.87 88888.00 2017-01-21 21:25:54.910 021 11387.79 39.09 56934.81 88888.00 2017-01-21 21:25:55.410 021 11387.83 38.98 56934.74 88888.00 2017-01-21 21:25:55.910 021 11387.83 38.92 56934.67 88888.00 2017-01-21 21:25:56.410 021 11387.83 38.92 56934.68 88888.00 2017-01-21 21:25:56.910 021 11387.83 39.02 56934.67 88888.00 2017-01-21 21:25:57.410 021 11387.81 38.98 56934.59 88888.00 2017-01-21 21:25:57.910 021 11387.81 39.06 56934.50 88888.00 2017-01-21 21:25:58.410 021 11387.80 38.92 56934.44 88888.00 2017-01-21 21:25:58.910 021 11387.70 38.93 56934.45 88888.00 2017-01-21 21:25:59.410 021 11387.65 38.91 56934.45 88888.00 2017-01-21 21:25:59.910 021 11387.63 38.91 56934.36 88888.00 2017-01-21 21:26:00.410 021 11387.64 38.89 56934.26 88888.00 2017-01-21 21:26:00.910 021 11387.66 38.93 56934.20 88888.00 2017-01-21 21:26:01.410 021 11387.62 38.82 56934.11 88888.00 2017-01-21 21:26:01.910 021 11387.63 38.83 56934.00 88888.00 2017-01-21 21:26:02.410 021 11387.67 38.82 56933.95 88888.00 2017-01-21 21:26:02.910 021 11387.73 38.89 56933.86 88888.00 2017-01-21 21:26:03.410 021 11387.70 38.79 56933.84 88888.00 2017-01-21 21:26:03.910 021 11387.67 38.73 56933.84 88888.00 2017-01-21 21:26:04.410 021 11387.69 38.84 56933.80 88888.00 2017-01-21 21:26:04.910 021 11387.65 38.77 56933.74 88888.00 2017-01-21 21:26:05.410 021 11387.59 38.82 56933.65 88888.00 2017-01-21 21:26:05.910 021 11387.60 38.77 56933.66 88888.00 2017-01-21 21:26:06.410 021 11387.64 38.68 56933.61 88888.00 2017-01-21 21:26:06.910 021 11387.64 38.56 56933.49 88888.00 2017-01-21 21:26:07.410 021 11387.62 38.53 56933.39 88888.00 2017-01-21 21:26:07.910 021 11387.64 38.62 56933.40 88888.00 2017-01-21 21:26:08.410 021 11387.60 38.69 56933.36 88888.00 2017-01-21 21:26:08.910 021 11387.57 38.63 56933.31 88888.00 2017-01-21 21:26:09.410 021 11387.50 38.56 56933.22 88888.00 2017-01-21 21:26:09.910 021 11387.45 38.62 56933.11 88888.00 2017-01-21 21:26:10.410 021 11387.42 38.66 56933.01 88888.00 2017-01-21 21:26:10.910 021 11387.44 38.59 56932.97 88888.00 2017-01-21 21:26:11.410 021 11387.37 38.58 56932.97 88888.00 2017-01-21 21:26:11.910 021 11387.31 38.56 56932.85 88888.00 2017-01-21 21:26:12.410 021 11387.37 38.53 56932.81 88888.00 2017-01-21 21:26:12.910 021 11387.37 38.64 56932.82 88888.00 2017-01-21 21:26:13.410 021 11387.38 38.59 56932.77 88888.00 2017-01-21 21:26:13.910 021 11387.35 38.57 56932.65 88888.00 2017-01-21 21:26:14.410 021 11387.35 38.71 56932.63 88888.00 2017-01-21 21:26:14.910 021 11387.31 38.66 56932.57 88888.00 2017-01-21 21:26:15.410 021 11387.31 38.65 56932.52 88888.00 2017-01-21 21:26:15.910 021 11387.29 38.76 56932.49 88888.00 2017-01-21 21:26:16.410 021 11387.26 38.66 56932.37 88888.00 2017-01-21 21:26:16.910 021 11387.30 38.71 56932.25 88888.00 2017-01-21 21:26:17.410 021 11387.31 39.05 56932.23 88888.00 2017-01-21 21:26:17.910 021 11387.26 38.99 56932.17 88888.00 2017-01-21 21:26:18.410 021 11387.17 38.59 56932.19 88888.00 2017-01-21 21:26:18.910 021 11387.14 38.51 56932.14 88888.00 2017-01-21 21:26:19.410 021 11387.12 38.52 56932.06 88888.00 2017-01-21 21:26:19.910 021 11387.12 38.51 56931.98 88888.00 2017-01-21 21:26:20.410 021 11387.10 38.63 56931.91 88888.00 2017-01-21 21:26:20.910 021 11387.03 38.65 56931.79 88888.00 2017-01-21 21:26:21.410 021 11387.03 38.57 56931.69 88888.00 2017-01-21 21:26:21.910 021 11387.05 38.57 56931.60 88888.00 2017-01-21 21:26:22.411 021 11387.05 38.57 56931.49 88888.00 2017-01-21 21:26:22.911 021 11387.02 38.58 56931.42 88888.00 2017-01-21 21:26:23.411 021 11386.91 38.56 56931.35 88888.00 2017-01-21 21:26:23.911 021 11386.87 38.93 56931.27 88888.00 2017-01-21 21:26:24.411 021 11386.82 38.82 56931.18 88888.00 2017-01-21 21:26:24.911 021 11386.79 38.58 56931.11 88888.00 2017-01-21 21:26:25.411 021 11386.72 38.56 56931.01 88888.00 2017-01-21 21:26:25.911 021 11386.74 38.56 56930.83 88888.00 2017-01-21 21:26:26.411 021 11386.70 38.58 56930.60 88888.00 2017-01-21 21:26:26.911 021 11386.72 38.68 56930.50 88888.00 2017-01-21 21:26:27.411 021 11386.74 38.58 56930.45 88888.00 2017-01-21 21:26:27.911 021 11386.66 38.64 56930.39 88888.00 2017-01-21 21:26:28.411 021 11386.62 38.55 56930.24 88888.00 2017-01-21 21:26:28.911 021 11386.63 38.56 56930.14 88888.00 2017-01-21 21:26:29.411 021 11386.60 38.63 56930.06 88888.00 2017-01-21 21:26:29.911 021 11386.55 38.68 56929.99 88888.00 2017-01-21 21:26:30.411 021 11386.61 38.58 56929.89 88888.00 2017-01-21 21:26:30.911 021 11386.70 38.58 56929.77 88888.00 2017-01-21 21:26:31.411 021 11386.68 38.65 56929.69 88888.00 2017-01-21 21:26:31.911 021 11386.66 38.56 56929.63 88888.00 2017-01-21 21:26:32.411 021 11386.70 38.52 56929.51 88888.00 2017-01-21 21:26:32.911 021 11386.72 38.59 56929.54 88888.00 2017-01-21 21:26:33.411 021 11386.72 38.52 56929.56 88888.00 2017-01-21 21:26:33.911 021 11386.72 38.49 56929.57 88888.00 2017-01-21 21:26:34.411 021 11386.70 38.55 56929.49 88888.00 2017-01-21 21:26:34.911 021 11386.67 38.50 56929.47 88888.00 2017-01-21 21:26:35.411 021 11386.66 38.53 56929.49 88888.00 2017-01-21 21:26:35.911 021 11386.66 38.41 56929.49 88888.00 2017-01-21 21:26:36.411 021 11386.62 38.39 56929.52 88888.00 2017-01-21 21:26:36.911 021 11386.68 38.41 56929.52 88888.00 2017-01-21 21:26:37.411 021 11386.70 38.32 56929.44 88888.00 2017-01-21 21:26:37.911 021 11386.69 38.22 56929.36 88888.00 2017-01-21 21:26:38.411 021 11386.70 38.16 56929.37 88888.00 2017-01-21 21:26:38.911 021 11386.72 38.19 56929.39 88888.00 2017-01-21 21:26:39.411 021 11386.73 38.26 56929.39 88888.00 2017-01-21 21:26:39.911 021 11386.68 38.34 56929.42 88888.00 2017-01-21 21:26:40.411 021 11386.73 38.31 56929.43 88888.00 2017-01-21 21:26:40.911 021 11386.74 38.17 56929.45 88888.00 2017-01-21 21:26:41.411 021 11386.74 38.22 56929.44 88888.00 2017-01-21 21:26:41.911 021 11386.73 38.30 56929.41 88888.00 2017-01-21 21:26:42.411 021 11386.72 38.31 56929.37 88888.00 2017-01-21 21:26:42.911 021 11386.68 38.29 56929.44 88888.00 2017-01-21 21:26:43.411 021 11386.66 38.14 56929.50 88888.00 2017-01-21 21:26:43.911 021 11386.65 38.21 56929.52 88888.00 2017-01-21 21:26:44.411 021 11386.62 38.22 56929.47 88888.00 2017-01-21 21:26:44.911 021 11386.62 38.10 56929.41 88888.00 2017-01-21 21:26:45.411 021 11386.60 38.10 56929.33 88888.00 2017-01-21 21:26:45.911 021 11386.58 38.08 56929.32 88888.00 2017-01-21 21:26:46.411 021 11386.55 38.10 56929.31 88888.00 2017-01-21 21:26:46.911 021 11386.60 38.12 56929.24 88888.00 2017-01-21 21:26:47.411 021 11386.54 38.03 56929.28 88888.00 2017-01-21 21:26:47.911 021 11386.47 38.01 56929.26 88888.00 2017-01-21 21:26:48.411 021 11386.45 38.23 56929.22 88888.00 2017-01-21 21:26:48.911 021 11386.45 38.39 56929.19 88888.00 2017-01-21 21:26:49.411 021 11386.41 38.18 56929.19 88888.00 2017-01-21 21:26:49.911 021 11386.42 38.16 56929.13 88888.00 2017-01-21 21:26:50.411 021 11386.48 38.04 56929.11 88888.00 2017-01-21 21:26:50.911 021 11386.47 38.00 56929.06 88888.00 2017-01-21 21:26:51.411 021 11386.42 38.09 56929.00 88888.00 2017-01-21 21:26:51.911 021 11386.44 38.05 56928.96 88888.00 2017-01-21 21:26:52.411 021 11386.38 38.16 56928.93 88888.00 2017-01-21 21:26:52.911 021 11386.37 38.14 56928.90 88888.00 2017-01-21 21:26:53.411 021 11386.34 38.07 56928.86 88888.00 2017-01-21 21:26:53.911 021 11386.33 38.03 56928.81 88888.00 2017-01-21 21:26:54.411 021 11386.37 38.15 56928.70 88888.00 2017-01-21 21:26:54.911 021 11386.39 38.05 56928.60 88888.00 2017-01-21 21:26:55.411 021 11386.39 37.97 56928.54 88888.00 2017-01-21 21:26:55.911 021 11386.38 38.09 56928.52 88888.00 2017-01-21 21:26:56.411 021 11386.39 38.07 56928.49 88888.00 2017-01-21 21:26:56.911 021 11386.39 37.97 56928.43 88888.00 2017-01-21 21:26:57.411 021 11386.31 37.96 56928.40 88888.00 2017-01-21 21:26:57.911 021 11386.26 37.96 56928.40 88888.00 2017-01-21 21:26:58.411 021 11386.24 37.97 56928.35 88888.00 2017-01-21 21:26:58.911 021 11386.20 37.98 56928.28 88888.00 2017-01-21 21:26:59.411 021 11386.21 37.88 56928.21 88888.00 2017-01-21 21:26:59.911 021 11386.20 37.83 56928.21 88888.00 2017-01-21 21:27:00.411 021 11386.13 37.81 56928.21 88888.00 2017-01-21 21:27:00.911 021 11386.10 37.75 56928.21 88888.00 2017-01-21 21:27:01.411 021 11386.12 37.87 56928.16 88888.00 2017-01-21 21:27:01.911 021 11386.09 37.75 56928.19 88888.00 2017-01-21 21:27:02.411 021 11386.07 37.70 56928.17 88888.00 2017-01-21 21:27:02.911 021 11386.10 37.77 56928.19 88888.00 2017-01-21 21:27:03.411 021 11386.05 37.70 56928.17 88888.00 2017-01-21 21:27:03.911 021 11385.97 37.67 56928.27 88888.00 2017-01-21 21:27:04.411 021 11385.95 37.74 56928.38 88888.00 2017-01-21 21:27:04.911 021 11385.92 37.68 56928.38 88888.00 2017-01-21 21:27:05.411 021 11385.90 37.62 56928.39 88888.00 2017-01-21 21:27:05.911 021 11385.87 37.67 56928.49 88888.00 2017-01-21 21:27:06.411 021 11385.87 37.67 56928.49 88888.00 2017-01-21 21:27:06.911 021 11385.84 37.69 56928.51 88888.00 2017-01-21 21:27:07.411 021 11385.76 37.75 56928.54 88888.00 2017-01-21 21:27:07.911 021 11385.77 37.74 56928.56 88888.00 2017-01-21 21:27:08.411 021 11385.79 37.75 56928.64 88888.00 2017-01-21 21:27:08.911 021 11385.76 38.05 56928.66 88888.00 2017-01-21 21:27:09.411 021 11385.79 37.87 56928.66 88888.00 2017-01-21 21:27:09.911 021 11385.75 37.73 56928.67 88888.00 2017-01-21 21:27:10.411 021 11385.69 37.70 56928.67 88888.00 2017-01-21 21:27:10.911 021 11385.66 37.63 56928.65 88888.00 2017-01-21 21:27:11.411 021 11385.63 37.66 56928.65 88888.00 2017-01-21 21:27:11.911 021 11385.58 37.56 56928.58 88888.00 2017-01-21 21:27:12.411 021 11385.62 37.50 56928.53 88888.00 2017-01-21 21:27:12.911 021 11385.61 37.56 56928.51 88888.00 2017-01-21 21:27:13.411 021 11385.63 37.54 56928.48 88888.00 2017-01-21 21:27:13.911 021 11385.64 37.49 56928.45 88888.00 2017-01-21 21:27:14.411 021 11385.63 37.50 56928.36 88888.00 2017-01-21 21:27:14.911 021 11385.65 37.47 56928.27 88888.00 2017-01-21 21:27:15.411 021 11385.65 37.47 56928.20 88888.00 2017-01-21 21:27:15.911 021 11385.65 37.51 56928.09 88888.00 2017-01-21 21:27:16.411 021 11385.66 37.47 56928.01 88888.00 2017-01-21 21:27:16.911 021 11385.68 37.40 56927.90 88888.00 2017-01-21 21:27:17.411 021 11385.73 37.34 56927.78 88888.00 2017-01-21 21:27:17.911 021 11385.77 37.30 56927.63 88888.00 2017-01-21 21:27:18.411 021 11385.76 37.28 56927.56 88888.00 2017-01-21 21:27:18.911 021 11385.77 37.33 56927.51 88888.00 2017-01-21 21:27:19.411 021 11385.79 37.36 56927.43 88888.00 2017-01-21 21:27:19.911 021 11385.83 37.33 56927.29 88888.00 2017-01-21 21:27:20.411 021 11385.86 37.27 56927.18 88888.00 2017-01-21 21:27:20.911 021 11385.90 37.17 56927.06 88888.00 2017-01-21 21:27:21.411 021 11385.91 37.23 56926.87 88888.00 2017-01-21 21:27:21.911 021 11385.91 37.37 56926.74 88888.00 2017-01-21 21:27:22.411 021 11385.98 37.25 56926.60 88888.00 2017-01-21 21:27:22.911 021 11385.99 37.23 56926.50 88888.00 2017-01-21 21:27:23.411 021 11385.96 37.09 56926.40 88888.00 2017-01-21 21:27:23.911 021 11386.00 37.08 56926.28 88888.00 2017-01-21 21:27:24.411 021 11386.00 37.27 56926.15 88888.00 2017-01-21 21:27:24.911 021 11386.00 37.27 56926.08 88888.00 2017-01-21 21:27:25.411 021 11385.99 37.20 56925.97 88888.00 2017-01-21 21:27:25.911 021 11386.03 37.03 56925.90 88888.00 2017-01-21 21:27:26.411 021 11386.02 37.14 56925.86 88888.00 2017-01-21 21:27:26.911 021 11385.98 37.07 56925.82 88888.00 2017-01-21 21:27:27.411 021 11386.00 36.93 56925.82 88888.00 2017-01-21 21:27:27.911 021 11385.99 36.82 56925.79 88888.00 2017-01-21 21:27:28.411 021 11386.03 36.86 56925.77 88888.00 2017-01-21 21:27:28.911 021 11386.05 37.01 56925.80 88888.00 2017-01-21 21:27:29.411 021 11386.10 36.92 56925.73 88888.00 2017-01-21 21:27:29.911 021 11386.10 37.06 56925.78 88888.00 2017-01-21 21:27:30.411 021 11386.10 37.09 56925.83 88888.00 2017-01-21 21:27:30.911 021 11386.16 36.88 56925.88 88888.00 2017-01-21 21:27:31.411 021 11386.13 36.85 56925.95 88888.00 2017-01-21 21:27:31.911 021 11386.11 36.81 56926.01 88888.00 2017-01-21 21:27:32.411 021 11386.16 36.82 56926.07 88888.00 2017-01-21 21:27:32.911 021 11386.17 36.94 56926.04 88888.00 2017-01-21 21:27:33.411 021 11386.16 36.94 56926.12 88888.00 2017-01-21 21:27:33.911 021 11386.21 36.89 56926.17 88888.00 2017-01-21 21:27:34.411 021 11386.23 36.78 56926.21 88888.00 2017-01-21 21:27:34.911 021 11386.21 36.81 56926.26 88888.00 2017-01-21 21:27:35.411 021 11386.19 36.85 56926.27 88888.00 2017-01-21 21:27:35.911 021 11386.18 36.88 56926.33 88888.00 2017-01-21 21:27:36.411 021 11386.14 36.76 56926.33 88888.00 2017-01-21 21:27:36.911 021 11386.21 36.73 56926.30 88888.00 2017-01-21 21:27:37.411 021 11386.23 36.73 56926.41 88888.00 2017-01-21 21:27:37.911 021 11386.24 37.00 56926.50 88888.00 2017-01-21 21:27:38.411 021 11386.30 37.07 56926.56 88888.00 2017-01-21 21:27:38.911 021 11386.37 36.93 56926.57 88888.00 2017-01-21 21:27:39.411 021 11386.37 36.88 56926.59 88888.00 2017-01-21 21:27:39.911 021 11386.33 36.88 56926.65 88888.00 2017-01-21 21:27:40.411 021 11386.32 37.00 56926.66 88888.00 2017-01-21 21:27:40.911 021 11386.32 36.89 56926.61 88888.00 2017-01-21 21:27:41.411 021 11386.35 36.89 56926.54 88888.00 2017-01-21 21:27:41.911 021 11386.38 36.93 56926.48 88888.00 2017-01-21 21:27:42.411 021 11386.45 36.93 56926.41 88888.00 2017-01-21 21:27:42.911 021 11386.48 36.86 56926.41 88888.00 2017-01-21 21:27:43.411 021 11386.48 36.82 56926.40 88888.00 2017-01-21 21:27:43.911 021 11386.53 36.93 56926.36 88888.00 2017-01-21 21:27:44.411 021 11386.51 36.85 56926.36 88888.00 2017-01-21 21:27:44.911 021 11386.52 36.80 56926.31 88888.00 2017-01-21 21:27:45.411 021 11386.58 36.76 56926.28 88888.00 2017-01-21 21:27:45.911 021 11386.62 36.69 56926.20 88888.00 2017-01-21 21:27:46.411 021 11386.67 36.74 56926.18 88888.00 2017-01-21 21:27:46.911 021 11386.73 36.71 56926.20 88888.00 2017-01-21 21:27:47.411 021 11386.76 36.64 56926.15 88888.00 2017-01-21 21:27:47.911 021 11386.76 36.68 56926.04 88888.00 2017-01-21 21:27:48.411 021 11386.80 36.53 56925.95 88888.00 2017-01-21 21:27:48.911 021 11386.82 36.49 56925.85 88888.00 2017-01-21 21:27:49.411 021 11386.79 36.53 56925.82 88888.00 2017-01-21 21:27:49.911 021 11386.80 36.54 56925.85 88888.00 2017-01-21 21:27:50.411 021 11386.88 36.47 56925.80 88888.00 2017-01-21 21:27:50.911 021 11386.89 36.37 56925.78 88888.00 2017-01-21 21:27:51.411 021 11386.83 36.27 56925.77 88888.00 2017-01-21 21:27:51.911 021 11386.86 36.20 56925.73 88888.00 2017-01-21 21:27:52.411 021 11386.75 36.19 56925.71 88888.00 2017-01-21 21:27:52.911 021 11386.70 36.24 56925.67 88888.00 2017-01-21 21:27:53.411 021 11386.72 36.34 56925.67 88888.00 2017-01-21 21:27:53.911 021 11386.67 36.11 56925.66 88888.00 2017-01-21 21:27:54.411 021 11386.67 36.23 56925.64 88888.00 2017-01-21 21:27:54.911 021 11386.69 36.35 56925.62 88888.00 2017-01-21 21:27:55.411 021 11386.74 36.23 56925.60 88888.00 2017-01-21 21:27:55.911 021 11386.72 36.14 56925.63 88888.00 2017-01-21 21:27:56.411 021 11386.68 36.19 56925.72 88888.00 2017-01-21 21:27:56.911 021 11386.61 36.19 56925.79 88888.00 2017-01-21 21:27:57.411 021 11386.60 36.08 56925.90 88888.00 2017-01-21 21:27:57.911 021 11386.55 36.06 56925.89 88888.00 2017-01-21 21:27:58.411 021 11386.52 36.07 56925.90 88888.00 2017-01-21 21:27:58.911 021 11386.47 36.05 56925.94 88888.00 2017-01-21 21:27:59.411 021 11386.44 35.97 56926.03 88888.00 2017-01-21 21:27:59.911 021 11386.46 35.96 56926.10 88888.00 2017-01-21 21:28:00.411 021 11386.52 36.03 56926.15 88888.00 2017-01-21 21:28:00.911 021 11386.47 36.05 56926.20 88888.00 2017-01-21 21:28:01.411 021 11386.47 35.98 56926.20 88888.00 2017-01-21 21:28:01.911 021 11386.45 35.89 56926.20 88888.00 2017-01-21 21:28:02.411 021 11386.37 35.78 56926.24 88888.00 2017-01-21 21:28:02.911 021 11386.34 35.70 56926.22 88888.00 2017-01-21 21:28:03.411 021 11386.30 35.65 56926.29 88888.00 2017-01-21 21:28:03.911 021 11386.27 35.63 56926.36 88888.00 2017-01-21 21:28:04.411 021 11386.26 35.72 56926.40 88888.00 2017-01-21 21:28:04.911 021 11386.31 35.64 56926.43 88888.00 2017-01-21 21:28:05.411 021 11386.30 35.56 56926.37 88888.00 2017-01-21 21:28:05.911 021 11386.27 35.55 56926.37 88888.00 2017-01-21 21:28:06.411 021 11386.30 35.51 56926.43 88888.00 2017-01-21 21:28:06.911 021 11386.31 35.60 56926.49 88888.00 2017-01-21 21:28:07.411 021 11386.26 35.56 56926.52 88888.00 2017-01-21 21:28:07.911 021 11386.26 35.56 56926.53 88888.00 2017-01-21 21:28:08.411 021 11386.32 35.42 56926.48 88888.00 2017-01-21 21:28:08.911 021 11386.26 35.38 56926.43 88888.00 2017-01-21 21:28:09.411 021 11386.26 35.37 56926.36 88888.00 2017-01-21 21:28:09.911 021 11386.31 35.40 56926.39 88888.00 2017-01-21 21:28:10.411 021 11386.28 35.29 56926.47 88888.00 2017-01-21 21:28:10.911 021 11386.28 35.32 56926.49 88888.00 2017-01-21 21:28:11.411 021 11386.30 35.31 56926.46 88888.00 2017-01-21 21:28:11.911 021 11386.28 35.28 56926.39 88888.00 2017-01-21 21:28:12.411 021 11386.26 35.26 56926.36 88888.00 2017-01-21 21:28:12.911 021 11386.24 35.23 56926.27 88888.00 2017-01-21 21:28:13.411 021 11386.24 35.16 56926.20 88888.00 2017-01-21 21:28:13.911 021 11386.20 35.05 56926.16 88888.00 2017-01-21 21:28:14.411 021 11386.18 35.03 56926.15 88888.00 2017-01-21 21:28:14.911 021 11386.16 35.01 56926.04 88888.00 2017-01-21 21:28:15.411 021 11386.10 34.96 56925.96 88888.00 2017-01-21 21:28:15.911 021 11386.09 34.90 56925.90 88888.00 2017-01-21 21:28:16.411 021 11386.16 34.91 56925.88 88888.00 2017-01-21 21:28:16.911 021 11386.13 34.94 56925.80 88888.00 2017-01-21 21:28:17.411 021 11386.09 34.83 56925.78 88888.00 2017-01-21 21:28:17.911 021 11386.04 34.85 56925.71 88888.00 2017-01-21 21:28:18.411 021 11386.05 34.76 56925.64 88888.00 2017-01-21 21:28:18.911 021 11386.07 34.78 56925.64 88888.00 2017-01-21 21:28:19.411 021 11386.10 34.77 56925.64 88888.00 2017-01-21 21:28:19.911 021 11386.10 34.74 56925.66 88888.00 2017-01-21 21:28:20.411 021 11386.03 34.69 56925.64 88888.00 2017-01-21 21:28:20.911 021 11385.98 34.76 56925.63 88888.00 2017-01-21 21:28:21.411 021 11386.04 34.64 56925.58 88888.00 2017-01-21 21:28:21.911 021 11385.99 34.56 56925.54 88888.00 2017-01-21 21:28:22.411 021 11385.93 34.58 56925.57 88888.00 2017-01-21 21:28:22.911 021 11385.99 34.62 56925.63 88888.00 2017-01-21 21:28:23.411 021 11386.03 34.61 56925.60 88888.00 2017-01-21 21:28:23.911 021 11386.02 34.60 56925.56 88888.00 2017-01-21 21:28:24.411 021 11385.99 34.54 56925.56 88888.00 2017-01-21 21:28:24.911 021 11385.99 34.53 56925.52 88888.00 2017-01-21 21:28:25.411 021 11385.91 34.49 56925.46 88888.00 2017-01-21 21:28:25.911 021 11385.93 34.45 56925.50 88888.00 2017-01-21 21:28:26.411 021 11385.87 34.40 56925.51 88888.00 2017-01-21 21:28:26.911 021 11385.82 34.41 56925.45 88888.00 2017-01-21 21:28:27.411 021 11385.86 34.37 56925.44 88888.00 2017-01-21 21:28:27.911 021 11385.89 34.33 56925.46 88888.00 2017-01-21 21:28:28.411 021 11385.85 34.33 56925.49 88888.00 2017-01-21 21:28:28.911 021 11385.83 34.29 56925.52 88888.00 2017-01-21 21:28:29.411 021 11385.86 34.37 56925.62 88888.00 2017-01-21 21:28:29.911 021 11385.83 34.40 56925.72 88888.00 2017-01-21 21:28:30.411 021 11385.78 34.36 56925.82 88888.00 2017-01-21 21:28:30.911 021 11385.73 34.36 56925.88 88888.00 2017-01-21 21:28:31.411 021 11385.73 34.34 56925.91 88888.00 2017-01-21 21:28:31.911 021 11385.75 34.35 56925.85 88888.00 2017-01-21 21:28:32.412 021 11385.80 34.34 56925.82 88888.00 2017-01-21 21:28:32.912 021 11385.84 34.36 56925.92 88888.00 2017-01-21 21:28:33.412 021 11385.79 34.37 56925.95 88888.00 2017-01-21 21:28:33.912 021 11385.76 34.44 56925.90 88888.00 2017-01-21 21:28:34.412 021 11385.83 34.36 56925.92 88888.00 2017-01-21 21:28:34.912 021 11385.79 34.45 56925.96 88888.00 2017-01-21 21:28:35.412 021 11385.80 34.37 56925.98 88888.00 2017-01-21 21:28:35.912 021 11385.89 34.30 56925.97 88888.00 2017-01-21 21:28:36.412 021 11385.83 34.43 56926.04 88888.00 2017-01-21 21:28:36.912 021 11385.79 34.27 56926.09 88888.00 2017-01-21 21:28:37.412 021 11385.73 34.28 56926.04 88888.00 2017-01-21 21:28:37.912 021 11385.72 34.21 56925.96 88888.00 2017-01-21 21:28:38.412 021 11385.73 34.07 56925.88 88888.00 2017-01-21 21:28:38.912 021 11385.82 34.09 56925.79 88888.00 2017-01-21 21:28:39.412 021 11385.84 34.20 56925.79 88888.00 2017-01-21 21:28:39.912 021 11385.84 34.11 56925.80 88888.00 2017-01-21 21:28:40.412 021 11385.86 34.10 56925.80 88888.00 2017-01-21 21:28:40.912 021 11385.89 34.14 56925.82 88888.00 2017-01-21 21:28:41.412 021 11385.82 34.10 56925.71 88888.00 2017-01-21 21:28:41.912 021 11385.76 34.09 56925.72 88888.00 2017-01-21 21:28:42.412 021 11385.76 34.07 56925.70 88888.00 2017-01-21 21:28:42.912 021 11385.75 34.10 56925.67 88888.00 2017-01-21 21:28:43.412 021 11385.73 34.07 56925.58 88888.00 2017-01-21 21:28:43.912 021 11385.84 34.09 56925.51 88888.00 2017-01-21 21:28:44.412 021 11385.85 34.19 56925.52 88888.00 2017-01-21 21:28:44.912 021 11385.80 34.19 56925.44 88888.00 2017-01-21 21:28:45.412 021 11385.77 34.15 56925.34 88888.00 2017-01-21 21:28:45.912 021 11385.75 34.00 56925.32 88888.00 2017-01-21 21:28:46.412 021 11385.65 33.97 56925.35 88888.00 2017-01-21 21:28:46.912 021 11385.66 33.88 56925.37 88888.00 2017-01-21 21:28:47.412 021 11385.70 33.86 56925.33 88888.00 2017-01-21 21:28:47.912 021 11385.75 33.83 56925.30 88888.00 2017-01-21 21:28:48.412 021 11385.75 33.83 56925.28 88888.00 2017-01-21 21:28:48.912 021 11385.71 33.90 56925.33 88888.00 2017-01-21 21:28:49.412 021 11385.65 33.89 56925.38 88888.00 2017-01-21 21:28:49.912 021 11385.58 33.81 56925.43 88888.00 2017-01-21 21:28:50.412 021 11385.52 33.87 56925.46 88888.00 2017-01-21 21:28:50.912 021 11385.45 33.75 56925.49 88888.00 2017-01-21 21:28:51.412 021 11385.38 33.80 56925.57 88888.00 2017-01-21 21:28:51.912 021 11385.36 34.01 56925.65 88888.00 2017-01-21 21:28:52.412 021 11385.44 33.82 56925.70 88888.00 2017-01-21 21:28:52.912 021 11385.43 33.76 56925.78 88888.00 2017-01-21 21:28:53.412 021 11385.44 33.80 56925.84 88888.00 2017-01-21 21:28:53.912 021 11385.38 33.81 56925.90 88888.00 2017-01-21 21:28:54.412 021 11385.28 33.72 56926.04 88888.00 2017-01-21 21:28:54.912 021 11385.23 33.67 56926.12 88888.00 2017-01-21 21:28:55.412 021 11385.10 33.67 56926.21 88888.00 2017-01-21 21:28:55.912 021 11385.09 33.72 56926.39 88888.00 2017-01-21 21:28:56.412 021 11385.08 33.74 56926.43 88888.00 2017-01-21 21:28:56.912 021 11385.02 33.69 56926.52 88888.00 2017-01-21 21:28:57.412 021 11384.95 33.70 56926.67 88888.00 2017-01-21 21:28:57.912 021 11384.92 33.75 56926.78 88888.00 2017-01-21 21:28:58.412 021 11384.89 33.76 56926.85 88888.00 2017-01-21 21:28:58.912 021 11384.82 33.76 56926.93 88888.00 2017-01-21 21:28:59.412 021 11384.79 33.69 56926.98 88888.00 2017-01-21 21:28:59.912 021 11384.79 33.69 56927.01 88888.00 2017-01-21 21:29:00.412 021 11384.79 33.69 56927.12 88888.00 2017-01-21 21:29:00.912 021 11384.75 33.72 56927.25 88888.00 2017-01-21 21:29:01.412 021 11384.72 33.81 56927.38 88888.00 2017-01-21 21:29:01.912 021 11384.65 33.82 56927.51 88888.00 2017-01-21 21:29:02.412 021 11384.58 33.72 56927.61 88888.00 2017-01-21 21:29:02.912 021 11384.48 33.65 56927.68 88888.00 2017-01-21 21:29:03.412 021 11384.48 33.58 56927.70 88888.00 2017-01-21 21:29:03.912 021 11384.47 33.53 56927.71 88888.00 2017-01-21 21:29:04.412 021 11384.46 33.70 56927.74 88888.00 2017-01-21 21:29:04.912 021 11384.46 33.76 56927.81 88888.00 2017-01-21 21:29:05.412 021 11384.44 33.72 56927.83 88888.00 2017-01-21 21:29:05.912 021 11384.40 33.62 56927.90 88888.00 2017-01-21 21:29:06.412 021 11384.38 33.52 56927.91 88888.00 2017-01-21 21:29:06.912 021 11384.38 33.55 56927.88 88888.00 2017-01-21 21:29:07.412 021 11384.34 33.56 56927.87 88888.00 2017-01-21 21:29:07.912 021 11384.30 33.62 56927.88 88888.00 2017-01-21 21:29:08.412 021 11384.34 33.66 56927.89 88888.00 2017-01-21 21:29:08.912 021 11384.33 33.62 56927.94 88888.00 2017-01-21 21:29:09.412 021 11384.33 33.45 56927.90 88888.00 2017-01-21 21:29:09.912 021 11384.34 33.39 56927.89 88888.00 2017-01-21 21:29:10.412 021 11384.30 33.32 56927.90 88888.00 2017-01-21 21:29:10.912 021 11384.31 33.28 56927.89 88888.00 2017-01-21 21:29:11.412 021 11384.27 33.21 56927.83 88888.00 2017-01-21 21:29:11.912 021 11384.27 33.25 56927.83 88888.00 2017-01-21 21:29:12.412 021 11384.22 33.20 56927.82 88888.00 2017-01-21 21:29:12.912 021 11384.18 33.29 56927.83 88888.00 2017-01-21 21:29:13.412 021 11384.18 33.32 56927.82 88888.00 2017-01-21 21:29:13.912 021 11384.15 33.19 56927.78 88888.00 2017-01-21 21:29:14.412 021 11384.13 33.24 56927.81 88888.00 2017-01-21 21:29:14.912 021 11384.18 33.18 56927.84 88888.00 2017-01-21 21:29:15.412 021 11384.17 33.19 56927.90 88888.00 2017-01-21 21:29:15.912 021 11384.09 33.51 56927.94 88888.00 2017-01-21 21:29:16.412 021 11384.08 33.32 56927.95 88888.00 2017-01-21 21:29:16.912 021 11384.03 33.14 56928.03 88888.00 2017-01-21 21:29:17.412 021 11383.98 33.08 56928.15 88888.00 2017-01-21 21:29:17.912 021 11383.94 33.05 56928.23 88888.00 2017-01-21 21:29:18.412 021 11383.92 32.99 56928.35 88888.00 2017-01-21 21:29:18.912 021 11383.90 33.02 56928.41 88888.00 2017-01-21 21:29:19.412 021 11383.88 33.02 56928.45 88888.00 2017-01-21 21:29:19.912 021 11383.88 32.97 56928.43 88888.00 2017-01-21 21:29:20.412 021 11383.80 32.97 56928.47 88888.00 2017-01-21 21:29:20.912 021 11383.70 32.95 56928.59 88888.00 2017-01-21 21:29:21.412 021 11383.68 32.92 56928.70 88888.00 2017-01-21 21:29:21.912 021 11383.67 32.88 56928.81 88888.00 2017-01-21 21:29:22.412 021 11383.59 32.90 56928.91 88888.00 2017-01-21 21:29:22.912 021 11383.56 32.90 56928.97 88888.00 2017-01-21 21:29:23.412 021 11383.46 32.87 56929.12 88888.00 2017-01-21 21:29:23.912 021 11383.39 32.84 56929.30 88888.00 2017-01-21 21:29:24.412 021 11383.32 32.92 56929.43 88888.00 2017-01-21 21:29:24.912 021 11383.25 33.11 56929.49 88888.00 2017-01-21 21:29:25.412 021 11383.14 32.99 56929.62 88888.00 2017-01-21 21:29:25.912 021 11383.09 32.88 56929.70 88888.00 2017-01-21 21:29:26.412 021 11382.99 32.97 56929.78 88888.00 2017-01-21 21:29:26.912 021 11382.97 32.93 56929.90 88888.00 2017-01-21 21:29:27.412 021 11382.93 32.87 56930.01 88888.00 2017-01-21 21:29:27.912 021 11382.90 33.01 56930.08 88888.00 2017-01-21 21:29:28.412 021 11382.84 32.91 56930.16 88888.00 2017-01-21 21:29:28.912 021 11382.69 32.78 56930.26 88888.00 2017-01-21 21:29:29.412 021 11382.57 32.78 56930.33 88888.00 2017-01-21 21:29:29.912 021 11382.52 32.88 56930.38 88888.00 2017-01-21 21:29:30.412 021 11382.49 32.98 56930.41 88888.00 2017-01-21 21:29:30.912 021 11382.46 32.84 56930.44 88888.00 2017-01-21 21:29:31.412 021 11382.46 32.77 56930.44 88888.00 2017-01-21 21:29:31.912 021 11382.38 32.80 56930.54 88888.00 2017-01-21 21:29:32.412 021 11382.32 32.95 56930.64 88888.00 2017-01-21 21:29:32.912 021 11382.30 32.95 56930.63 88888.00 2017-01-21 21:29:33.412 021 11382.17 32.77 56930.57 88888.00 2017-01-21 21:29:33.912 021 11382.06 32.68 56930.57 88888.00 2017-01-21 21:29:34.412 021 11382.02 32.75 56930.55 88888.00 2017-01-21 21:29:34.912 021 11382.00 32.58 56930.53 88888.00 2017-01-21 21:29:35.412 021 11382.02 32.59 56930.48 88888.00 2017-01-21 21:29:35.912 021 11382.07 32.57 56930.46 88888.00 2017-01-21 21:29:36.412 021 11382.07 32.54 56930.40 88888.00 2017-01-21 21:29:36.912 021 11382.03 32.53 56930.34 88888.00 2017-01-21 21:29:37.412 021 11382.01 32.53 56930.28 88888.00 2017-01-21 21:29:37.912 021 11382.01 32.42 56930.24 88888.00 2017-01-21 21:29:38.412 021 11381.96 32.40 56930.26 88888.00 2017-01-21 21:29:38.912 021 11381.94 32.47 56930.27 88888.00 2017-01-21 21:29:39.412 021 11381.90 32.59 56930.27 88888.00 2017-01-21 21:29:39.912 021 11381.89 32.53 56930.20 88888.00 2017-01-21 21:29:40.412 021 11381.89 32.45 56930.08 88888.00 2017-01-21 21:29:40.912 021 11381.93 32.30 56930.03 88888.00 2017-01-21 21:29:41.412 021 11381.87 32.30 56929.99 88888.00 2017-01-21 21:29:41.912 021 11381.79 32.27 56929.87 88888.00 2017-01-21 21:29:42.412 021 11381.79 32.37 56929.77 88888.00 2017-01-21 21:29:42.912 021 11381.82 32.34 56929.75 88888.00 2017-01-21 21:29:43.412 021 11381.88 32.31 56929.69 88888.00 2017-01-21 21:29:43.912 021 11381.94 32.34 56929.67 88888.00 2017-01-21 21:29:44.412 021 11381.93 32.30 56929.60 88888.00 2017-01-21 21:29:44.912 021 11381.89 32.18 56929.57 88888.00 2017-01-21 21:29:45.412 021 11381.90 32.25 56929.57 88888.00 2017-01-21 21:29:45.912 021 11381.95 32.23 56929.55 88888.00 2017-01-21 21:29:46.412 021 11381.93 32.19 56929.52 88888.00 2017-01-21 21:29:46.912 021 11381.94 32.16 56929.48 88888.00 2017-01-21 21:29:47.412 021 11381.94 32.26 56929.50 88888.00 2017-01-21 21:29:47.912 021 11381.97 32.29 56929.51 88888.00 2017-01-21 21:29:48.412 021 11382.01 32.34 56929.54 88888.00 2017-01-21 21:29:48.912 021 11382.02 32.30 56929.60 88888.00 2017-01-21 21:29:49.412 021 11382.07 32.30 56929.62 88888.00 2017-01-21 21:29:49.912 021 11382.08 32.31 56929.63 88888.00 2017-01-21 21:29:50.412 021 11382.10 32.36 56929.68 88888.00 2017-01-21 21:29:50.912 021 11382.02 32.39 56929.78 88888.00 2017-01-21 21:29:51.412 021 11381.96 32.34 56929.87 88888.00 2017-01-21 21:29:51.912 021 11381.95 32.43 56929.89 88888.00 2017-01-21 21:29:52.412 021 11381.94 32.59 56929.84 88888.00 2017-01-21 21:29:52.912 021 11382.00 32.59 56929.82 88888.00 2017-01-21 21:29:53.412 021 11382.06 32.67 56929.90 88888.00 2017-01-21 21:29:53.912 021 11382.11 32.57 56930.02 88888.00 2017-01-21 21:29:54.412 021 11382.07 32.64 56930.15 88888.00 2017-01-21 21:29:54.912 021 11381.96 32.67 56930.32 88888.00 2017-01-21 21:29:55.412 021 11381.83 32.61 56930.41 88888.00 2017-01-21 21:29:55.912 021 11381.72 32.64 56930.51 88888.00 2017-01-21 21:29:56.412 021 11381.59 32.68 56930.59 88888.00 2017-01-21 21:29:56.912 021 11381.51 32.70 56930.69 88888.00 2017-01-21 21:29:57.412 021 11381.51 32.78 56930.77 88888.00 2017-01-21 21:29:57.912 021 11381.48 32.60 56930.83 88888.00 2017-01-21 21:29:58.412 021 11381.51 32.64 56930.89 88888.00 2017-01-21 21:29:58.912 021 11381.61 32.63 56930.99 88888.00 2017-01-21 21:29:59.412 021 11381.63 32.54 56931.12 88888.00 2017-01-21 21:29:59.912 021 11381.70 32.45 56931.23 88888.00 2017-01-21 21:30:00.412 021 11381.73 32.47 56931.34 88888.00 2017-01-21 21:30:00.912 021 11381.77 32.50 56931.47 88888.00 2017-01-21 21:30:01.412 021 11381.75 32.42 56931.50 88888.00 2017-01-21 21:30:01.912 021 11381.73 32.42 56931.49 88888.00 2017-01-21 21:30:02.412 021 11381.75 32.47 56931.50 88888.00 2017-01-21 21:30:02.912 021 11381.68 32.56 56931.49 88888.00 2017-01-21 21:30:03.412 021 11381.66 32.73 56931.50 88888.00 2017-01-21 21:30:03.912 021 11381.65 32.67 56931.54 88888.00 2017-01-21 21:30:04.412 021 11381.66 32.63 56931.62 88888.00 2017-01-21 21:30:04.912 021 11381.61 32.58 56931.59 88888.00 2017-01-21 21:30:05.412 021 11381.62 32.52 56931.60 88888.00 2017-01-21 21:30:05.912 021 11381.66 32.60 56931.67 88888.00 2017-01-21 21:30:06.412 021 11381.60 32.63 56931.75 88888.00 2017-01-21 21:30:06.912 021 11381.56 32.59 56931.78 88888.00 2017-01-21 21:30:07.412 021 11381.56 32.54 56931.74 88888.00 2017-01-21 21:30:07.912 021 11381.53 32.56 56931.73 88888.00 2017-01-21 21:30:08.412 021 11381.55 32.56 56931.69 88888.00 2017-01-21 21:30:08.912 021 11381.58 32.63 56931.67 88888.00 2017-01-21 21:30:09.412 021 11381.59 32.64 56931.63 88888.00 2017-01-21 21:30:09.912 021 11381.69 32.59 56931.62 88888.00 2017-01-21 21:30:10.412 021 11381.76 32.74 56931.61 88888.00 2017-01-21 21:30:10.912 021 11381.74 32.66 56931.64 88888.00 2017-01-21 21:30:11.412 021 11381.68 32.60 56931.67 88888.00 2017-01-21 21:30:11.912 021 11381.68 32.56 56931.66 88888.00 2017-01-21 21:30:12.412 021 11381.72 32.58 56931.62 88888.00 2017-01-21 21:30:12.912 021 11381.74 32.59 56931.67 88888.00 2017-01-21 21:30:13.412 021 11381.77 32.52 56931.69 88888.00 2017-01-21 21:30:13.912 021 11381.87 32.56 56931.70 88888.00 2017-01-21 21:30:14.412 021 11381.82 32.61 56931.74 88888.00 2017-01-21 21:30:14.912 021 11381.82 32.60 56931.72 88888.00 2017-01-21 21:30:15.412 021 11381.92 32.51 56931.69 88888.00 2017-01-21 21:30:15.912 021 11381.94 32.63 56931.70 88888.00 2017-01-21 21:30:16.412 021 11381.95 32.67 56931.79 88888.00 2017-01-21 21:30:16.912 021 11381.96 32.52 56931.81 88888.00 2017-01-21 21:30:17.412 021 11381.94 32.53 56931.87 88888.00 2017-01-21 21:30:17.912 021 11381.94 32.56 56931.89 88888.00 2017-01-21 21:30:18.412 021 11381.99 32.50 56931.93 88888.00 2017-01-21 21:30:18.912 021 11382.01 32.50 56931.95 88888.00 2017-01-21 21:30:19.412 021 11381.93 32.57 56932.05 88888.00 2017-01-21 21:30:19.912 021 11381.93 32.65 56932.14 88888.00 2017-01-21 21:30:20.412 021 11381.95 32.75 56932.24 88888.00 2017-01-21 21:30:20.912 021 11381.93 32.64 56932.28 88888.00 2017-01-21 21:30:21.412 021 11381.95 32.54 56932.33 88888.00 2017-01-21 21:30:21.912 021 11381.96 32.61 56932.40 88888.00 2017-01-21 21:30:22.412 021 11381.93 32.75 56932.46 88888.00 2017-01-21 21:30:22.912 021 11381.90 32.88 56932.56 88888.00 2017-01-21 21:30:23.412 021 11381.93 33.02 56932.70 88888.00 2017-01-21 21:30:23.912 021 11381.93 32.78 56932.82 88888.00 2017-01-21 21:30:24.412 021 11381.89 32.60 56932.90 88888.00 2017-01-21 21:30:24.912 021 11381.92 32.73 56932.97 88888.00 2017-01-21 21:30:25.412 021 11381.92 32.67 56933.02 88888.00 2017-01-21 21:30:25.912 021 11381.86 32.66 56933.08 88888.00 2017-01-21 21:30:26.412 021 11381.83 32.64 56933.16 88888.00 2017-01-21 21:30:26.912 021 11381.83 32.54 56933.27 88888.00 2017-01-21 21:30:27.412 021 11381.77 32.58 56933.36 88888.00 2017-01-21 21:30:27.912 021 11381.72 32.72 56933.45 88888.00 2017-01-21 21:30:28.412 021 11381.73 32.74 56933.52 88888.00 2017-01-21 21:30:28.912 021 11381.68 32.68 56933.60 88888.00 2017-01-21 21:30:29.412 021 11381.67 32.75 56933.73 88888.00 2017-01-21 21:30:29.912 021 11381.68 32.73 56933.90 88888.00 2017-01-21 21:30:30.412 021 11381.62 32.80 56934.00 88888.00 2017-01-21 21:30:30.912 021 11381.56 32.91 56934.16 88888.00 2017-01-21 21:30:31.412 021 11381.52 32.85 56934.23 88888.00 2017-01-21 21:30:31.912 021 11381.52 32.83 56934.30 88888.00 2017-01-21 21:30:32.412 021 11381.45 32.86 56934.40 88888.00 2017-01-21 21:30:32.912 021 11381.39 32.84 56934.48 88888.00 2017-01-21 21:30:33.412 021 11381.37 32.87 56934.52 88888.00 2017-01-21 21:30:33.912 021 11381.27 32.86 56934.59 88888.00 2017-01-21 21:30:34.412 021 11381.17 32.84 56934.62 88888.00 2017-01-21 21:30:34.912 021 11381.20 32.84 56934.64 88888.00 2017-01-21 21:30:35.412 021 11381.14 32.87 56934.70 88888.00 2017-01-21 21:30:35.912 021 11381.11 32.95 56934.80 88888.00 2017-01-21 21:30:36.412 021 11381.04 33.08 56934.90 88888.00 2017-01-21 21:30:36.912 021 11380.99 33.20 56934.96 88888.00 2017-01-21 21:30:37.412 021 11380.93 33.08 56935.03 88888.00 2017-01-21 21:30:37.912 021 11380.92 33.08 56935.09 88888.00 2017-01-21 21:30:38.412 021 11380.89 33.25 56935.09 88888.00 2017-01-21 21:30:38.912 021 11380.84 33.27 56935.13 88888.00 2017-01-21 21:30:39.412 021 11380.83 33.14 56935.23 88888.00 2017-01-21 21:30:39.912 021 11380.79 33.11 56935.30 88888.00 2017-01-21 21:30:40.412 021 11380.69 33.12 56935.36 88888.00 2017-01-21 21:30:40.912 021 11380.58 33.17 56935.42 88888.00 2017-01-21 21:30:41.412 021 11380.55 33.13 56935.46 88888.00 2017-01-21 21:30:41.912 021 11380.53 33.11 56935.55 88888.00 2017-01-21 21:30:42.412 021 11380.49 33.21 56935.60 88888.00 2017-01-21 21:30:42.912 021 11380.47 33.21 56935.66 88888.00 2017-01-21 21:30:43.412 021 11380.44 33.26 56935.66 88888.00 2017-01-21 21:30:43.912 021 11380.35 33.21 56935.67 88888.00 2017-01-21 21:30:44.412 021 11380.34 33.25 56935.76 88888.00 2017-01-21 21:30:44.912 021 11380.36 33.31 56935.86 88888.00 2017-01-21 21:30:45.412 021 11380.33 33.36 56935.94 88888.00 2017-01-21 21:30:45.912 021 11380.30 33.32 56935.93 88888.00 2017-01-21 21:30:46.412 021 11380.26 33.33 56935.94 88888.00 2017-01-21 21:30:46.912 021 11380.24 33.42 56935.97 88888.00 2017-01-21 21:30:47.412 021 11380.22 33.31 56936.06 88888.00 2017-01-21 21:30:47.912 021 11380.16 33.34 56936.13 88888.00 2017-01-21 21:30:48.412 021 11380.15 33.33 56936.16 88888.00 2017-01-21 21:30:48.912 021 11380.17 33.40 56936.19 88888.00 2017-01-21 21:30:49.412 021 11380.10 33.43 56936.23 88888.00 2017-01-21 21:30:49.912 021 11380.07 33.46 56936.24 88888.00 2017-01-21 21:30:50.412 021 11380.02 33.53 56936.32 88888.00 2017-01-21 21:30:50.912 021 11379.98 33.54 56936.41 88888.00 2017-01-21 21:30:51.412 021 11379.95 33.72 56936.43 88888.00 2017-01-21 21:30:51.912 021 11379.94 33.89 56936.51 88888.00 2017-01-21 21:30:52.413 021 11379.92 33.62 56936.54 88888.00 2017-01-21 21:30:52.913 021 11379.91 33.48 56936.61 88888.00 2017-01-21 21:30:53.413 021 11379.85 33.48 56936.67 88888.00 2017-01-21 21:30:53.913 021 11379.81 33.61 56936.73 88888.00 2017-01-21 21:30:54.413 021 11379.84 33.52 56936.66 88888.00 2017-01-21 21:30:54.913 021 11379.79 33.52 56936.67 88888.00 2017-01-21 21:30:55.413 021 11379.74 33.53 56936.74 88888.00 2017-01-21 21:30:55.913 021 11379.71 33.66 56936.77 88888.00 2017-01-21 21:30:56.413 021 11379.68 33.75 56936.79 88888.00 2017-01-21 21:30:56.913 021 11379.70 33.73 56936.82 88888.00 2017-01-21 21:30:57.413 021 11379.77 33.63 56936.84 88888.00 2017-01-21 21:30:57.913 021 11379.72 33.75 56936.82 88888.00 2017-01-21 21:30:58.413 021 11379.68 33.80 56936.82 88888.00 2017-01-21 21:30:58.913 021 11379.73 33.90 56936.86 88888.00 2017-01-21 21:30:59.413 021 11379.70 33.81 56936.82 88888.00 2017-01-21 21:30:59.913 021 11379.63 33.75 56936.86 88888.00 2017-01-21 21:31:00.413 021 11379.60 33.95 56936.80 88888.00 2017-01-21 21:31:00.913 021 11379.58 33.89 56936.79 88888.00 2017-01-21 21:31:01.413 021 11379.59 33.81 56936.80 88888.00 2017-01-21 21:31:01.913 021 11379.54 33.74 56936.76 88888.00 2017-01-21 21:31:02.413 021 11379.54 33.69 56936.75 88888.00 2017-01-21 21:31:02.913 021 11379.51 33.66 56936.79 88888.00 2017-01-21 21:31:03.413 021 11379.44 33.77 56936.75 88888.00 2017-01-21 21:31:03.913 021 11379.43 33.72 56936.69 88888.00 2017-01-21 21:31:04.413 021 11379.42 33.75 56936.62 88888.00 2017-01-21 21:31:04.913 021 11379.42 33.67 56936.61 88888.00 2017-01-21 21:31:05.413 021 11379.36 33.63 56936.56 88888.00 2017-01-21 21:31:05.913 021 11379.32 33.59 56936.45 88888.00 2017-01-21 21:31:06.413 021 11379.31 33.58 56936.34 88888.00 2017-01-21 21:31:06.913 021 11379.31 33.63 56936.31 88888.00 2017-01-21 21:31:07.413 021 11379.26 33.69 56936.25 88888.00 2017-01-21 21:31:07.913 021 11379.22 33.67 56936.16 88888.00 2017-01-21 21:31:08.413 021 11379.19 33.74 56936.10 88888.00 2017-01-21 21:31:08.913 021 11379.12 33.69 56936.04 88888.00 2017-01-21 21:31:09.413 021 11379.08 33.67 56935.97 88888.00 2017-01-21 21:31:09.913 021 11379.05 33.58 56935.94 88888.00 2017-01-21 21:31:10.413 021 11378.98 33.56 56935.91 88888.00 2017-01-21 21:31:10.913 021 11378.99 33.58 56935.83 88888.00 2017-01-21 21:31:11.413 021 11378.91 33.49 56935.72 88888.00 2017-01-21 21:31:11.913 021 11378.87 33.43 56935.66 88888.00 2017-01-21 21:31:12.413 021 11378.83 33.45 56935.62 88888.00 2017-01-21 21:31:12.913 021 11378.76 33.40 56935.57 88888.00 2017-01-21 21:31:13.413 021 11378.75 33.45 56935.51 88888.00 2017-01-21 21:31:13.913 021 11378.69 33.35 56935.42 88888.00 2017-01-21 21:31:14.413 021 11378.63 33.27 56935.34 88888.00 2017-01-21 21:31:14.913 021 11378.56 33.21 56935.21 88888.00 2017-01-21 21:31:15.413 021 11378.55 33.20 56935.12 88888.00 2017-01-21 21:31:15.913 021 11378.55 33.11 56935.06 88888.00 2017-01-21 21:31:16.413 021 11378.48 33.12 56935.01 88888.00 2017-01-21 21:31:16.913 021 11378.43 33.12 56934.96 88888.00 2017-01-21 21:31:17.413 021 11378.36 33.07 56934.90 88888.00 2017-01-21 21:31:17.913 021 11378.29 33.20 56934.88 88888.00 2017-01-21 21:31:18.413 021 11378.29 33.13 56934.81 88888.00 2017-01-21 21:31:18.913 021 11378.27 33.12 56934.80 88888.00 2017-01-21 21:31:19.413 021 11378.21 33.05 56934.74 88888.00 2017-01-21 21:31:19.913 021 11378.18 33.11 56934.64 88888.00 2017-01-21 21:31:20.413 021 11378.11 33.08 56934.56 88888.00 2017-01-21 21:31:20.913 021 11378.10 33.19 56934.57 88888.00 2017-01-21 21:31:21.413 021 11378.06 33.09 56934.50 88888.00 2017-01-21 21:31:21.913 021 11378.05 33.02 56934.39 88888.00 2017-01-21 21:31:22.413 021 11377.98 32.95 56934.32 88888.00 2017-01-21 21:31:22.913 021 11377.92 32.84 56934.31 88888.00 2017-01-21 21:31:23.413 021 11377.97 32.86 56934.27 88888.00 2017-01-21 21:31:23.913 021 11377.98 32.87 56934.18 88888.00 2017-01-21 21:31:24.413 021 11377.97 32.98 56934.18 88888.00 2017-01-21 21:31:24.913 021 11378.01 32.93 56934.20 88888.00 2017-01-21 21:31:25.413 021 11378.04 33.01 56934.20 88888.00 2017-01-21 21:31:25.913 021 11378.00 32.91 56934.14 88888.00 2017-01-21 21:31:26.413 021 11377.98 32.85 56934.12 88888.00 2017-01-21 21:31:26.913 021 11377.99 33.07 56934.05 88888.00 2017-01-21 21:31:27.413 021 11377.99 32.88 56933.99 88888.00 2017-01-21 21:31:27.913 021 11378.00 32.80 56933.95 88888.00 2017-01-21 21:31:28.413 021 11378.03 32.80 56933.90 88888.00 2017-01-21 21:31:28.913 021 11378.01 32.77 56933.92 88888.00 2017-01-21 21:31:29.413 021 11377.99 32.77 56933.90 88888.00 2017-01-21 21:31:29.913 021 11378.01 32.80 56933.86 88888.00 2017-01-21 21:31:30.413 021 11378.03 32.79 56933.81 88888.00 2017-01-21 21:31:30.913 021 11377.97 32.77 56933.78 88888.00 2017-01-21 21:31:31.413 021 11377.99 32.87 56933.75 88888.00 2017-01-21 21:31:31.913 021 11378.05 32.88 56933.69 88888.00 2017-01-21 21:31:32.413 021 11378.05 32.84 56933.65 88888.00 2017-01-21 21:31:32.913 021 11378.06 32.74 56933.54 88888.00 2017-01-21 21:31:33.413 021 11378.07 32.72 56933.48 88888.00 2017-01-21 21:31:33.913 021 11378.05 32.74 56933.45 88888.00 2017-01-21 21:31:34.413 021 11378.04 32.78 56933.40 88888.00 2017-01-21 21:31:34.913 021 11378.03 32.81 56933.40 88888.00 2017-01-21 21:31:35.413 021 11378.03 32.75 56933.42 88888.00 2017-01-21 21:31:35.913 021 11378.00 32.77 56933.39 88888.00 2017-01-21 21:31:36.413 021 11378.01 32.79 56933.36 88888.00 2017-01-21 21:31:36.913 021 11378.03 32.78 56933.33 88888.00 2017-01-21 21:31:37.413 021 11377.98 32.84 56933.31 88888.00 2017-01-21 21:31:37.913 021 11377.99 32.86 56933.30 88888.00 2017-01-21 21:31:38.413 021 11377.92 32.88 56933.33 88888.00 2017-01-21 21:31:38.913 021 11377.90 32.84 56933.31 88888.00 2017-01-21 21:31:39.413 021 11377.92 32.84 56933.27 88888.00 2017-01-21 21:31:39.913 021 11377.93 32.95 56933.23 88888.00 2017-01-21 21:31:40.413 021 11377.91 32.91 56933.20 88888.00 2017-01-21 21:31:40.913 021 11377.89 32.85 56933.10 88888.00 2017-01-21 21:31:41.413 021 11377.94 32.85 56933.13 88888.00 2017-01-21 21:31:41.913 021 11377.92 32.87 56933.23 88888.00 2017-01-21 21:31:42.413 021 11377.86 32.85 56933.21 88888.00 2017-01-21 21:31:42.913 021 11377.80 32.84 56933.20 88888.00 2017-01-21 21:31:43.413 021 11377.78 32.81 56933.21 88888.00 2017-01-21 21:31:43.913 021 11377.72 32.84 56933.22 88888.00 2017-01-21 21:31:44.413 021 11377.72 32.91 56933.21 88888.00 2017-01-21 21:31:44.913 021 11377.73 32.93 56933.20 88888.00 2017-01-21 21:31:45.413 021 11377.71 33.05 56933.26 88888.00 2017-01-21 21:31:45.913 021 11377.70 33.02 56933.29 88888.00 2017-01-21 21:31:46.413 021 11377.65 33.13 56933.29 88888.00 2017-01-21 21:31:46.913 021 11377.58 33.48 56933.26 88888.00 2017-01-21 21:31:47.413 021 11377.51 33.45 56933.27 88888.00 2017-01-21 21:31:47.913 021 11377.49 33.13 56933.33 88888.00 2017-01-21 21:31:48.413 021 11377.52 33.04 56933.33 88888.00 2017-01-21 21:31:48.913 021 11377.52 33.04 56933.34 88888.00 2017-01-21 21:31:49.413 021 11377.51 32.98 56933.40 88888.00 2017-01-21 21:31:49.913 021 11377.55 32.99 56933.36 88888.00 2017-01-21 21:31:50.413 021 11377.51 33.09 56933.29 88888.00 2017-01-21 21:31:50.913 021 11377.52 33.18 56933.34 88888.00 2017-01-21 21:31:51.413 021 11377.55 33.19 56933.39 88888.00 2017-01-21 21:31:51.913 021 11377.57 33.15 56933.46 88888.00 2017-01-21 21:31:52.413 021 11377.53 33.28 56933.47 88888.00 2017-01-21 21:31:52.913 021 11377.53 33.33 56933.46 88888.00 2017-01-21 21:31:53.413 021 11377.50 33.34 56933.46 88888.00 2017-01-21 21:31:53.913 021 11377.50 33.29 56933.46 88888.00 2017-01-21 21:31:54.413 021 11377.51 33.27 56933.52 88888.00 2017-01-21 21:31:54.913 021 11377.52 33.31 56933.50 88888.00 2017-01-21 21:31:55.413 021 11377.50 33.41 56933.48 88888.00 2017-01-21 21:31:55.913 021 11377.53 33.49 56933.50 88888.00 2017-01-21 21:31:56.413 021 11377.57 33.54 56933.52 88888.00 2017-01-21 21:31:56.913 021 11377.56 33.51 56933.56 88888.00 2017-01-21 21:31:57.413 021 11377.56 33.51 56933.58 88888.00 2017-01-21 21:31:57.913 021 11377.63 33.62 56933.56 88888.00 2017-01-21 21:31:58.413 021 11377.60 33.62 56933.55 88888.00 2017-01-21 21:31:58.913 021 11377.63 33.74 56933.54 88888.00 2017-01-21 21:31:59.413 021 11377.66 33.69 56933.53 88888.00 2017-01-21 21:31:59.913 021 11377.67 33.69 56933.49 88888.00 2017-01-21 21:32:00.413 021 11377.72 33.67 56933.50 88888.00 2017-01-21 21:32:00.913 021 11377.69 33.74 56933.50 88888.00 2017-01-21 21:32:01.413 021 11377.73 33.77 56933.49 88888.00 2017-01-21 21:32:01.913 021 11377.77 33.74 56933.43 88888.00 2017-01-21 21:32:02.413 021 11377.78 33.75 56933.45 88888.00 2017-01-21 21:32:02.913 021 11377.80 33.79 56933.39 88888.00 2017-01-21 21:32:03.413 021 11377.80 33.83 56933.35 88888.00 2017-01-21 21:32:03.913 021 11377.83 33.92 56933.35 88888.00 2017-01-21 21:32:04.413 021 11377.87 33.94 56933.39 88888.00 2017-01-21 21:32:04.913 021 11377.84 34.02 56933.40 88888.00 2017-01-21 21:32:05.413 021 11377.84 34.33 56933.34 88888.00 2017-01-21 21:32:05.913 021 11377.90 34.43 56933.28 88888.00 2017-01-21 21:32:06.413 021 11377.91 34.45 56933.18 88888.00 2017-01-21 21:32:06.913 021 11377.89 34.57 56933.13 88888.00 2017-01-21 21:32:07.413 021 11377.97 34.55 56933.05 88888.00 2017-01-21 21:32:07.913 021 11377.96 34.47 56932.96 88888.00 2017-01-21 21:32:08.413 021 11377.91 34.48 56932.91 88888.00 2017-01-21 21:32:08.913 021 11377.96 34.53 56932.96 88888.00 2017-01-21 21:32:09.413 021 11377.92 34.58 56932.98 88888.00 2017-01-21 21:32:09.913 021 11377.90 34.69 56932.88 88888.00 2017-01-21 21:32:10.413 021 11377.97 34.71 56932.82 88888.00 2017-01-21 21:32:10.913 021 11378.06 34.72 56932.72 88888.00 2017-01-21 21:32:11.413 021 11378.05 34.70 56932.64 88888.00 2017-01-21 21:32:11.913 021 11378.03 34.69 56932.62 88888.00 2017-01-21 21:32:12.413 021 11378.01 34.71 56932.56 88888.00 2017-01-21 21:32:12.913 021 11378.00 34.72 56932.56 88888.00 2017-01-21 21:32:13.413 021 11378.01 34.74 56932.47 88888.00 2017-01-21 21:32:13.913 021 11378.11 34.69 56932.39 88888.00 2017-01-21 21:32:14.413 021 11378.13 34.34 56932.27 88888.00 2017-01-21 21:32:14.913 021 11378.17 34.21 56932.21 88888.00 2017-01-21 21:32:15.413 021 11378.20 34.29 56932.15 88888.00 2017-01-21 21:32:15.913 021 11378.21 34.20 56932.06 88888.00 2017-01-21 21:32:16.413 021 11378.24 34.19 56931.95 88888.00 2017-01-21 21:32:16.913 021 11378.27 34.23 56931.87 88888.00 2017-01-21 21:32:17.413 021 11378.26 34.34 56931.83 88888.00 2017-01-21 21:32:17.913 021 11378.27 34.35 56931.79 88888.00 2017-01-21 21:32:18.413 021 11378.35 34.34 56931.67 88888.00 2017-01-21 21:32:18.913 021 11378.40 34.33 56931.56 88888.00 2017-01-21 21:32:19.413 021 11378.47 34.28 56931.48 88888.00 2017-01-21 21:32:19.913 021 11378.47 34.30 56931.41 88888.00 2017-01-21 21:32:20.413 021 11378.55 34.42 56931.28 88888.00 2017-01-21 21:32:20.913 021 11378.55 34.42 56931.22 88888.00 2017-01-21 21:32:21.413 021 11378.57 34.43 56931.10 88888.00 2017-01-21 21:32:21.913 021 11378.66 34.42 56930.97 88888.00 2017-01-21 21:32:22.413 021 11378.76 34.30 56930.92 88888.00 2017-01-21 21:32:22.913 021 11378.78 34.31 56930.78 88888.00 2017-01-21 21:32:23.413 021 11378.80 34.28 56930.70 88888.00 2017-01-21 21:32:23.913 021 11378.89 34.26 56930.54 88888.00 2017-01-21 21:32:24.413 021 11378.97 34.26 56930.47 88888.00 2017-01-21 21:32:24.913 021 11379.02 34.31 56930.40 88888.00 2017-01-21 21:32:25.413 021 11379.08 34.35 56930.33 88888.00 2017-01-21 21:32:25.913 021 11379.19 34.44 56930.21 88888.00 2017-01-21 21:32:26.413 021 11379.24 34.45 56930.15 88888.00 2017-01-21 21:32:26.913 021 11379.32 34.40 56930.01 88888.00 2017-01-21 21:32:27.413 021 11379.39 34.42 56929.84 88888.00 2017-01-21 21:32:27.913 021 11379.40 34.35 56929.70 88888.00 2017-01-21 21:32:28.413 021 11379.43 34.27 56929.60 88888.00 2017-01-21 21:32:28.913 021 11379.49 34.29 56929.48 88888.00 2017-01-21 21:32:29.413 021 11379.51 34.30 56929.32 88888.00 2017-01-21 21:32:29.913 021 11379.54 34.23 56929.20 88888.00 2017-01-21 21:32:30.413 021 11379.61 34.21 56929.09 88888.00 2017-01-21 21:32:30.913 021 11379.70 34.21 56928.98 88888.00 2017-01-21 21:32:31.413 021 11379.74 34.21 56928.84 88888.00 2017-01-21 21:32:31.913 021 11379.79 34.22 56928.75 88888.00 2017-01-21 21:32:32.413 021 11379.84 34.20 56928.66 88888.00 2017-01-21 21:32:32.913 021 11379.85 34.15 56928.55 88888.00 2017-01-21 21:32:33.413 021 11379.89 34.13 56928.51 88888.00 2017-01-21 21:32:33.913 021 11379.95 34.15 56928.41 88888.00 2017-01-21 21:32:34.413 021 11379.99 34.19 56928.39 88888.00 2017-01-21 21:32:34.913 021 11380.07 34.16 56928.34 88888.00 2017-01-21 21:32:35.413 021 11380.14 34.13 56928.23 88888.00 2017-01-21 21:32:35.913 021 11380.17 34.04 56928.19 88888.00 2017-01-21 21:32:36.413 021 11380.16 34.19 56928.11 88888.00 2017-01-21 21:32:36.913 021 11380.21 34.15 56928.08 88888.00 2017-01-21 21:32:37.413 021 11380.23 34.09 56928.06 88888.00 2017-01-21 21:32:37.913 021 11380.27 34.10 56927.97 88888.00 2017-01-21 21:32:38.413 021 11380.30 34.00 56927.84 88888.00 2017-01-21 21:32:38.913 021 11380.29 34.01 56927.81 88888.00 2017-01-21 21:32:39.413 021 11380.35 34.11 56927.81 88888.00 2017-01-21 21:32:39.913 021 11380.41 34.26 56927.77 88888.00 2017-01-21 21:32:40.413 021 11380.42 34.17 56927.68 88888.00 2017-01-21 21:32:40.913 021 11380.47 34.03 56927.68 88888.00 2017-01-21 21:32:41.413 021 11380.48 34.01 56927.65 88888.00 2017-01-21 21:32:41.913 021 11380.51 34.14 56927.65 88888.00 2017-01-21 21:32:42.413 021 11380.50 34.11 56927.64 88888.00 2017-01-21 21:32:42.913 021 11380.51 34.07 56927.69 88888.00 2017-01-21 21:32:43.413 021 11380.54 34.03 56927.68 88888.00 2017-01-21 21:32:43.913 021 11380.60 34.11 56927.63 88888.00 2017-01-21 21:32:44.413 021 11380.62 34.13 56927.57 88888.00 2017-01-21 21:32:44.913 021 11380.67 34.27 56927.56 88888.00 2017-01-21 21:32:45.413 021 11380.67 34.19 56927.53 88888.00 2017-01-21 21:32:45.913 021 11380.67 34.11 56927.52 88888.00 2017-01-21 21:32:46.413 021 11380.68 34.11 56927.53 88888.00 2017-01-21 21:32:46.913 021 11380.70 34.09 56927.57 88888.00 2017-01-21 21:32:47.413 021 11380.69 34.20 56927.59 88888.00 2017-01-21 21:32:47.913 021 11380.72 34.22 56927.61 88888.00 2017-01-21 21:32:48.413 021 11380.76 34.28 56927.64 88888.00 2017-01-21 21:32:48.913 021 11380.74 34.34 56927.66 88888.00 2017-01-21 21:32:49.413 021 11380.75 34.29 56927.63 88888.00 2017-01-21 21:32:49.913 021 11380.89 34.35 56927.58 88888.00 2017-01-21 21:32:50.413 021 11380.90 34.36 56927.56 88888.00 2017-01-21 21:32:50.913 021 11380.88 34.27 56927.55 88888.00 2017-01-21 21:32:51.413 021 11380.93 34.40 56927.58 88888.00 2017-01-21 21:32:51.913 021 11380.93 34.31 56927.57 88888.00 2017-01-21 21:32:52.413 021 11380.93 34.41 56927.57 88888.00 2017-01-21 21:32:52.913 021 11380.95 34.36 56927.56 88888.00 2017-01-21 21:32:53.413 021 11380.97 34.43 56927.56 88888.00 2017-01-21 21:32:53.913 021 11380.93 34.41 56927.58 88888.00 2017-01-21 21:32:54.413 021 11380.92 34.33 56927.58 88888.00 2017-01-21 21:32:54.913 021 11380.96 34.38 56927.56 88888.00 2017-01-21 21:32:55.413 021 11380.99 34.27 56927.50 88888.00 2017-01-21 21:32:55.913 021 11380.99 34.29 56927.50 88888.00 2017-01-21 21:32:56.413 021 11381.00 34.28 56927.49 88888.00 2017-01-21 21:32:56.913 021 11381.03 34.30 56927.49 88888.00 2017-01-21 21:32:57.413 021 11381.00 34.26 56927.53 88888.00 2017-01-21 21:32:57.913 021 11381.06 34.21 56927.55 88888.00 2017-01-21 21:32:58.413 021 11381.00 34.17 56927.46 88888.00 2017-01-21 21:32:58.913 021 11380.99 34.24 56927.48 88888.00 2017-01-21 21:32:59.413 021 11380.97 34.28 56927.50 88888.00 2017-01-21 21:32:59.913 021 11381.00 34.19 56927.44 88888.00 2017-01-21 21:33:00.413 021 11380.99 34.15 56927.44 88888.00 2017-01-21 21:33:00.913 021 11380.96 34.09 56927.38 88888.00 2017-01-21 21:33:01.413 021 11380.98 34.08 56927.37 88888.00 2017-01-21 21:33:01.913 021 11380.99 34.16 56927.34 88888.00 2017-01-21 21:33:02.413 021 11381.05 34.30 56927.33 88888.00 2017-01-21 21:33:02.913 021 11381.11 34.60 56927.30 88888.00 2017-01-21 21:33:03.413 021 11381.10 34.67 56927.29 88888.00 2017-01-21 21:33:03.913 021 11381.02 34.62 56927.21 88888.00 2017-01-21 21:33:04.413 021 11380.98 34.53 56927.17 88888.00 2017-01-21 21:33:04.913 021 11380.99 34.47 56927.12 88888.00 2017-01-21 21:33:05.413 021 11380.96 34.45 56927.12 88888.00 2017-01-21 21:33:05.913 021 11380.97 34.47 56927.10 88888.00 2017-01-21 21:33:06.413 021 11380.99 34.47 56927.04 88888.00 2017-01-21 21:33:06.913 021 11380.99 34.44 56926.95 88888.00 2017-01-21 21:33:07.413 021 11381.03 34.37 56926.89 88888.00 2017-01-21 21:33:07.913 021 11381.00 34.29 56926.88 88888.00 2017-01-21 21:33:08.413 021 11380.99 34.23 56926.82 88888.00 2017-01-21 21:33:08.913 021 11380.92 34.14 56926.81 88888.00 2017-01-21 21:33:09.413 021 11380.95 34.09 56926.79 88888.00 2017-01-21 21:33:09.913 021 11380.99 34.04 56926.81 88888.00 2017-01-21 21:33:10.413 021 11380.99 33.99 56926.75 88888.00 2017-01-21 21:33:10.913 021 11380.98 33.77 56926.80 88888.00 2017-01-21 21:33:11.413 021 11380.99 33.61 56926.78 88888.00 2017-01-21 21:33:11.913 021 11380.95 33.49 56926.74 88888.00 2017-01-21 21:33:12.413 021 11380.96 33.51 56926.71 88888.00 2017-01-21 21:33:12.913 021 11380.98 33.54 56926.69 88888.00 2017-01-21 21:33:13.413 021 11380.95 33.51 56926.74 88888.00 2017-01-21 21:33:13.913 021 11380.90 33.45 56926.75 88888.00 2017-01-21 21:33:14.413 021 11380.84 33.36 56926.74 88888.00 2017-01-21 21:33:14.913 021 11380.79 33.26 56926.75 88888.00 2017-01-21 21:33:15.413 021 11380.76 33.27 56926.78 88888.00 2017-01-21 21:33:15.913 021 11380.79 33.18 56926.85 88888.00 2017-01-21 21:33:16.413 021 11380.78 33.09 56926.86 88888.00 2017-01-21 21:33:16.913 021 11380.77 33.07 56926.89 88888.00 2017-01-21 21:33:17.413 021 11380.72 33.08 56926.91 88888.00 2017-01-21 21:33:17.913 021 11380.64 33.09 56926.97 88888.00 2017-01-21 21:33:18.404 021 11380.63 33.07 56927.01 88888.00 2017-01-21 21:33:18.904 021 11380.63 33.05 56927.02 88888.00 2017-01-21 21:33:19.404 021 11380.63 33.08 56927.07 88888.00 2017-01-21 21:33:19.904 021 11380.61 33.05 56927.17 88888.00 2017-01-21 21:33:20.404 021 11380.55 33.02 56927.24 88888.00 2017-01-21 21:33:20.904 021 11380.51 33.02 56927.33 88888.00 2017-01-21 21:33:21.404 021 11380.47 32.99 56927.44 88888.00 2017-01-21 21:33:21.904 021 11380.41 33.04 56927.56 88888.00 2017-01-21 21:33:22.404 021 11380.41 32.97 56927.59 88888.00 2017-01-21 21:33:22.904 021 11380.40 32.90 56927.62 88888.00 2017-01-21 21:33:23.404 021 11380.35 32.91 56927.68 88888.00 2017-01-21 21:33:23.904 021 11380.30 32.85 56927.82 88888.00 2017-01-21 21:33:24.404 021 11380.30 32.86 56927.93 88888.00 2017-01-21 21:33:24.904 021 11380.21 32.88 56927.96 88888.00 2017-01-21 21:33:25.404 021 11380.15 33.00 56928.06 88888.00 2017-01-21 21:33:25.904 021 11380.13 33.02 56928.15 88888.00 2017-01-21 21:33:26.404 021 11380.09 32.92 56928.22 88888.00 2017-01-21 21:33:26.904 021 11380.02 32.87 56928.29 88888.00 2017-01-21 21:33:27.404 021 11379.98 32.93 56928.33 88888.00 2017-01-21 21:33:27.904 021 11379.89 33.20 56928.42 88888.00 2017-01-21 21:33:28.404 021 11379.82 33.28 56928.49 88888.00 2017-01-21 21:33:28.904 021 11379.74 33.27 56928.59 88888.00 2017-01-21 21:33:29.404 021 11379.74 32.95 56928.67 88888.00 2017-01-21 21:33:29.904 021 11379.67 32.86 56928.73 88888.00 2017-01-21 21:33:30.404 021 11379.61 32.78 56928.84 88888.00 2017-01-21 21:33:30.904 021 11379.59 32.74 56928.88 88888.00 2017-01-21 21:33:31.404 021 11379.46 32.68 56928.91 88888.00 2017-01-21 21:33:31.904 021 11379.36 32.66 56928.93 88888.00 2017-01-21 21:33:32.404 021 11379.33 32.59 56929.04 88888.00 2017-01-21 21:33:32.904 021 11379.21 32.54 56929.06 88888.00 2017-01-21 21:33:33.404 021 11379.11 32.56 56929.10 88888.00 2017-01-21 21:33:33.904 021 11379.08 32.46 56929.17 88888.00 2017-01-21 21:33:34.404 021 11379.01 32.46 56929.17 88888.00 2017-01-21 21:33:34.904 021 11378.94 32.45 56929.24 88888.00 2017-01-21 21:33:35.404 021 11378.90 32.42 56929.30 88888.00 2017-01-21 21:33:35.904 021 11378.81 32.36 56929.37 88888.00 2017-01-21 21:33:36.404 021 11378.73 32.34 56929.32 88888.00 2017-01-21 21:33:36.904 021 11378.70 32.34 56929.36 88888.00 2017-01-21 21:33:37.404 021 11378.62 32.34 56929.37 88888.00 2017-01-21 21:33:37.904 021 11378.56 32.31 56929.42 88888.00 2017-01-21 21:33:38.404 021 11378.49 32.24 56929.49 88888.00 2017-01-21 21:33:38.904 021 11378.41 32.19 56929.49 88888.00 2017-01-21 21:33:39.404 021 11378.29 32.09 56929.55 88888.00 2017-01-21 21:33:39.904 021 11378.22 32.12 56929.56 88888.00 2017-01-21 21:33:40.404 021 11378.18 32.05 56929.57 88888.00 2017-01-21 21:33:40.904 021 11378.08 31.91 56929.56 88888.00 2017-01-21 21:33:41.404 021 11377.98 32.04 56929.62 88888.00 2017-01-21 21:33:41.904 021 11377.97 32.08 56929.65 88888.00 2017-01-21 21:33:42.404 021 11377.92 31.96 56929.70 88888.00 2017-01-21 21:33:42.904 021 11377.85 31.91 56929.65 88888.00 2017-01-21 21:33:43.404 021 11377.83 31.96 56929.69 88888.00 2017-01-21 21:33:43.904 021 11377.80 31.81 56929.73 88888.00 2017-01-21 21:33:44.404 021 11377.72 31.83 56929.71 88888.00 2017-01-21 21:33:44.904 021 11377.62 31.82 56929.82 88888.00 2017-01-21 21:33:45.404 021 11377.62 31.81 56929.82 88888.00 2017-01-21 21:33:45.904 021 11377.57 31.70 56929.80 88888.00 2017-01-21 21:33:46.404 021 11377.52 31.55 56929.83 88888.00 2017-01-21 21:33:46.904 021 11377.46 31.56 56929.86 88888.00 2017-01-21 21:33:47.404 021 11377.43 31.51 56929.89 88888.00 2017-01-21 21:33:47.904 021 11377.36 31.56 56930.00 88888.00 2017-01-21 21:33:48.404 021 11377.34 31.71 56930.02 88888.00 2017-01-21 21:33:48.904 021 11377.24 31.81 56930.00 88888.00 2017-01-21 21:33:49.404 021 11377.16 31.75 56930.05 88888.00 2017-01-21 21:33:49.904 021 11377.15 31.68 56930.10 88888.00 2017-01-21 21:33:50.404 021 11377.07 31.69 56930.19 88888.00 2017-01-21 21:33:50.904 021 11377.02 31.65 56930.33 88888.00 2017-01-21 21:33:51.404 021 11376.97 31.59 56930.37 88888.00 2017-01-21 21:33:51.904 021 11376.92 31.59 56930.41 88888.00 2017-01-21 21:33:52.404 021 11376.87 31.81 56930.54 88888.00 2017-01-21 21:33:52.904 021 11376.79 31.95 56930.63 88888.00 2017-01-21 21:33:53.404 021 11376.78 31.85 56930.67 88888.00 2017-01-21 21:33:53.904 021 11376.73 31.55 56930.73 88888.00 2017-01-21 21:33:54.404 021 11376.64 31.38 56930.83 88888.00 2017-01-21 21:33:54.904 021 11376.62 31.38 56930.96 88888.00 2017-01-21 21:33:55.404 021 11376.59 31.35 56931.05 88888.00 2017-01-21 21:33:55.904 021 11376.55 31.37 56931.15 88888.00 2017-01-21 21:33:56.404 021 11376.51 31.43 56931.27 88888.00 2017-01-21 21:33:56.904 021 11376.51 31.40 56931.42 88888.00 2017-01-21 21:33:57.404 021 11376.44 31.43 56931.59 88888.00 2017-01-21 21:33:57.904 021 11376.43 31.44 56931.72 88888.00 2017-01-21 21:33:58.404 021 11376.40 31.47 56931.80 88888.00 2017-01-21 21:33:58.904 021 11376.37 31.50 56931.87 88888.00 2017-01-21 21:33:59.404 021 11376.37 31.55 56932.02 88888.00 2017-01-21 21:33:59.904 021 11376.30 31.56 56932.15 88888.00 2017-01-21 21:34:00.404 021 11376.24 31.84 56932.31 88888.00 2017-01-21 21:34:00.904 021 11376.23 32.00 56932.41 88888.00 2017-01-21 21:34:01.404 021 11376.19 31.71 56932.52 88888.00 2017-01-21 21:34:01.904 021 11376.09 31.61 56932.65 88888.00 2017-01-21 21:34:02.404 021 11376.03 31.62 56932.76 88888.00 2017-01-21 21:34:02.904 021 11376.02 31.64 56932.86 88888.00 2017-01-21 21:34:03.404 021 11376.00 31.64 56933.03 88888.00 2017-01-21 21:34:03.904 021 11375.96 31.62 56933.14 88888.00 2017-01-21 21:34:04.404 021 11375.90 31.70 56933.22 88888.00 2017-01-21 21:34:04.904 021 11375.88 31.72 56933.27 88888.00 2017-01-21 21:34:05.404 021 11375.85 31.68 56933.36 88888.00 2017-01-21 21:34:05.904 021 11375.77 31.70 56933.46 88888.00 2017-01-21 21:34:06.404 021 11375.70 31.66 56933.54 88888.00 2017-01-21 21:34:06.904 021 11375.62 31.64 56933.60 88888.00 2017-01-21 21:34:07.404 021 11375.57 31.65 56933.69 88888.00 2017-01-21 21:34:07.904 021 11375.58 31.63 56933.78 88888.00 2017-01-21 21:34:08.404 021 11375.58 31.65 56933.86 88888.00 2017-01-21 21:34:08.904 021 11375.51 31.63 56933.99 88888.00 2017-01-21 21:34:09.404 021 11375.46 31.65 56934.01 88888.00 2017-01-21 21:34:09.904 021 11375.43 31.68 56934.11 88888.00 2017-01-21 21:34:10.404 021 11375.35 31.66 56934.19 88888.00 2017-01-21 21:34:10.904 021 11375.34 31.58 56934.27 88888.00 2017-01-21 21:34:11.404 021 11375.30 31.61 56934.36 88888.00 2017-01-21 21:34:11.904 021 11375.26 31.65 56934.45 88888.00 2017-01-21 21:34:12.404 021 11375.18 31.66 56934.51 88888.00 2017-01-21 21:34:12.904 021 11375.08 31.66 56934.58 88888.00 2017-01-21 21:34:13.404 021 11375.04 31.61 56934.58 88888.00 2017-01-21 21:34:13.904 021 11375.01 31.56 56934.65 88888.00 2017-01-21 21:34:14.404 021 11374.99 31.56 56934.71 88888.00 2017-01-21 21:34:14.904 021 11375.00 31.55 56934.77 88888.00 2017-01-21 21:34:15.404 021 11374.92 31.54 56934.87 88888.00 2017-01-21 21:34:15.904 021 11374.82 31.57 56934.94 88888.00 2017-01-21 21:34:16.404 021 11374.84 31.54 56934.95 88888.00 2017-01-21 21:34:16.904 021 11374.80 31.52 56935.01 88888.00 2017-01-21 21:34:17.404 021 11374.77 31.56 56935.10 88888.00 2017-01-21 21:34:17.904 021 11374.79 31.56 56935.19 88888.00 2017-01-21 21:34:18.404 021 11374.77 31.55 56935.25 88888.00 2017-01-21 21:34:18.904 021 11374.73 31.55 56935.33 88888.00 2017-01-21 21:34:19.404 021 11374.70 31.55 56935.39 88888.00 2017-01-21 21:34:19.904 021 11374.59 31.54 56935.44 88888.00 2017-01-21 21:34:20.404 021 11374.54 31.56 56935.52 88888.00 2017-01-21 21:34:20.904 021 11374.52 31.55 56935.55 88888.00 2017-01-21 21:34:21.404 021 11374.43 31.54 56935.58 88888.00 2017-01-21 21:34:21.904 021 11374.37 31.49 56935.64 88888.00 2017-01-21 21:34:22.404 021 11374.28 31.48 56935.72 88888.00 2017-01-21 21:34:22.904 021 11374.21 31.44 56935.71 88888.00 2017-01-21 21:34:23.404 021 11374.18 31.48 56935.81 88888.00 2017-01-21 21:34:23.904 021 11374.18 31.63 56935.93 88888.00 2017-01-21 21:34:24.404 021 11374.21 32.04 56935.97 88888.00 2017-01-21 21:34:24.904 021 11374.21 32.16 56936.03 88888.00 2017-01-21 21:34:25.404 021 11374.16 31.78 56936.11 88888.00 2017-01-21 21:34:25.904 021 11374.09 31.50 56936.13 88888.00 2017-01-21 21:34:26.404 021 11374.08 31.50 56936.24 88888.00 2017-01-21 21:34:26.904 021 11374.03 31.55 56936.31 88888.00 2017-01-21 21:34:27.404 021 11374.02 31.56 56936.36 88888.00 2017-01-21 21:34:27.904 021 11374.04 31.57 56936.38 88888.00 2017-01-21 21:34:28.404 021 11374.01 31.63 56936.48 88888.00 2017-01-21 21:34:28.904 021 11373.96 31.58 56936.55 88888.00 2017-01-21 21:34:29.404 021 11373.94 31.62 56936.61 88888.00 2017-01-21 21:34:29.904 021 11373.88 31.68 56936.71 88888.00 2017-01-21 21:34:30.404 021 11373.87 31.68 56936.80 88888.00 2017-01-21 21:34:30.904 021 11373.86 31.71 56936.80 88888.00 2017-01-21 21:34:31.404 021 11373.82 31.72 56936.84 88888.00 2017-01-21 21:34:31.904 021 11373.80 31.75 56936.89 88888.00 2017-01-21 21:34:32.404 021 11373.81 31.77 56936.98 88888.00 2017-01-21 21:34:32.904 021 11373.76 31.76 56937.03 88888.00 2017-01-21 21:34:33.404 021 11373.75 31.77 56937.05 88888.00 2017-01-21 21:34:33.904 021 11373.76 31.79 56937.06 88888.00 2017-01-21 21:34:34.404 021 11373.74 31.79 56937.15 88888.00 2017-01-21 21:34:34.904 021 11373.75 31.83 56937.15 88888.00 2017-01-21 21:34:35.404 021 11373.76 31.93 56937.20 88888.00 2017-01-21 21:34:35.904 021 11373.72 31.96 56937.30 88888.00 2017-01-21 21:34:36.404 021 11373.68 31.98 56937.32 88888.00 2017-01-21 21:34:36.904 021 11373.67 32.03 56937.27 88888.00 2017-01-21 21:34:37.404 021 11373.62 32.11 56937.26 88888.00 2017-01-21 21:34:37.904 021 11373.59 32.12 56937.31 88888.00 2017-01-21 21:34:38.404 021 11373.56 32.09 56937.34 88888.00 2017-01-21 21:34:38.904 021 11373.60 32.08 56937.37 88888.00 2017-01-21 21:34:39.404 021 11373.57 32.12 56937.41 88888.00 2017-01-21 21:34:39.904 021 11373.53 32.16 56937.56 88888.00 2017-01-21 21:34:40.404 021 11373.52 32.24 56937.54 88888.00 2017-01-21 21:34:40.904 021 11373.49 32.23 56937.46 88888.00 2017-01-21 21:34:41.404 021 11373.47 32.25 56937.56 88888.00 2017-01-21 21:34:41.904 021 11373.48 32.32 56937.51 88888.00 2017-01-21 21:34:42.404 021 11373.48 32.33 56937.54 88888.00 2017-01-21 21:34:42.904 021 11373.50 32.30 56937.50 88888.00 2017-01-21 21:34:43.404 021 11373.55 32.29 56937.45 88888.00 2017-01-21 21:34:43.904 021 11373.55 32.30 56937.48 88888.00 2017-01-21 21:34:44.404 021 11373.47 32.32 56937.53 88888.00 2017-01-21 21:34:44.904 021 11373.41 32.36 56937.51 88888.00 2017-01-21 21:34:45.404 021 11373.45 32.43 56937.46 88888.00 2017-01-21 21:34:45.904 021 11373.43 32.40 56937.41 88888.00 2017-01-21 21:34:46.404 021 11373.48 32.46 56937.41 88888.00 2017-01-21 21:34:46.904 021 11373.49 32.51 56937.37 88888.00 2017-01-21 21:34:47.404 021 11373.46 32.51 56937.26 88888.00 2017-01-21 21:34:47.904 021 11373.46 32.47 56937.27 88888.00 2017-01-21 21:34:48.404 021 11373.53 32.43 56937.19 88888.00 2017-01-21 21:34:48.904 021 11373.50 32.39 56937.12 88888.00 2017-01-21 21:34:49.404 021 11373.53 32.40 56937.08 88888.00 2017-01-21 21:34:49.904 021 11373.60 32.50 56936.99 88888.00 2017-01-21 21:34:50.404 021 11373.59 32.57 56936.92 88888.00 2017-01-21 21:34:50.904 021 11373.55 32.52 56936.87 88888.00 2017-01-21 21:34:51.404 021 11373.55 32.52 56936.84 88888.00 2017-01-21 21:34:51.904 021 11373.52 32.49 56936.77 88888.00 2017-01-21 21:34:52.404 021 11373.53 32.47 56936.66 88888.00 2017-01-21 21:34:52.904 021 11373.53 32.45 56936.57 88888.00 2017-01-21 21:34:53.404 021 11373.53 32.49 56936.50 88888.00 2017-01-21 21:34:53.904 021 11373.57 32.51 56936.42 88888.00 2017-01-21 21:34:54.404 021 11373.59 32.49 56936.34 88888.00 2017-01-21 21:34:54.904 021 11373.60 32.46 56936.19 88888.00 2017-01-21 21:34:55.404 021 11373.61 32.43 56936.05 88888.00 2017-01-21 21:34:55.904 021 11373.59 32.47 56935.96 88888.00 2017-01-21 21:34:56.404 021 11373.62 32.51 56935.92 88888.00 2017-01-21 21:34:56.904 021 11373.60 32.54 56935.86 88888.00 2017-01-21 21:34:57.404 021 11373.60 32.59 56935.80 88888.00 2017-01-21 21:34:57.904 021 11373.56 32.72 56935.76 88888.00 2017-01-21 21:34:58.404 021 11373.57 32.95 56935.64 88888.00 2017-01-21 21:34:58.904 021 11373.55 33.19 56935.49 88888.00 2017-01-21 21:34:59.404 021 11373.53 33.22 56935.39 88888.00 2017-01-21 21:34:59.904 021 11373.49 33.25 56935.28 88888.00 2017-01-21 21:35:00.404 021 11373.45 33.20 56935.25 88888.00 2017-01-21 21:35:00.904 021 11373.41 33.04 56935.12 88888.00 2017-01-21 21:35:01.404 021 11373.48 32.66 56934.99 88888.00 2017-01-21 21:35:01.904 021 11373.47 32.58 56934.90 88888.00 2017-01-21 21:35:02.404 021 11373.43 32.58 56934.84 88888.00 2017-01-21 21:35:02.904 021 11373.43 32.63 56934.80 88888.00 2017-01-21 21:35:03.404 021 11373.41 32.80 56934.64 88888.00 2017-01-21 21:35:03.904 021 11373.39 32.63 56934.58 88888.00 2017-01-21 21:35:04.404 021 11373.39 32.64 56934.55 88888.00 2017-01-21 21:35:04.904 021 11373.41 32.63 56934.46 88888.00 2017-01-21 21:35:05.404 021 11373.43 32.65 56934.33 88888.00 2017-01-21 21:35:05.904 021 11373.40 32.70 56934.26 88888.00 2017-01-21 21:35:06.404 021 11373.41 32.71 56934.22 88888.00 2017-01-21 21:35:06.904 021 11373.43 32.68 56934.18 88888.00 2017-01-21 21:35:07.404 021 11373.46 32.72 56934.13 88888.00 2017-01-21 21:35:07.904 021 11373.47 32.77 56934.03 88888.00 2017-01-21 21:35:08.404 021 11373.42 32.71 56933.95 88888.00 2017-01-21 21:35:08.904 021 11373.41 32.67 56933.97 88888.00 2017-01-21 21:35:09.404 021 11373.47 32.73 56933.94 88888.00 2017-01-21 21:35:09.904 021 11373.48 32.74 56933.87 88888.00 2017-01-21 21:35:10.404 021 11373.45 32.71 56933.79 88888.00 2017-01-21 21:35:10.904 021 11373.43 32.70 56933.72 88888.00 2017-01-21 21:35:11.404 021 11373.45 32.78 56933.62 88888.00 2017-01-21 21:35:11.904 021 11373.42 32.74 56933.55 88888.00 2017-01-21 21:35:12.404 021 11373.41 32.77 56933.53 88888.00 2017-01-21 21:35:12.904 021 11373.40 32.75 56933.46 88888.00 2017-01-21 21:35:13.404 021 11373.36 32.87 56933.40 88888.00 2017-01-21 21:35:13.904 021 11373.36 32.91 56933.31 88888.00 2017-01-21 21:35:14.404 021 11373.36 32.84 56933.26 88888.00 2017-01-21 21:35:14.904 021 11373.34 32.78 56933.20 88888.00 2017-01-21 21:35:15.404 021 11373.38 32.78 56933.17 88888.00 2017-01-21 21:35:15.904 021 11373.34 32.70 56933.15 88888.00 2017-01-21 21:35:16.404 021 11373.33 32.68 56933.07 88888.00 2017-01-21 21:35:16.904 021 11373.34 32.67 56932.97 88888.00 2017-01-21 21:35:17.404 021 11373.40 32.72 56932.94 88888.00 2017-01-21 21:35:17.904 021 11373.34 32.99 56932.90 88888.00 2017-01-21 21:35:18.404 021 11373.36 32.91 56932.86 88888.00 2017-01-21 21:35:18.904 021 11373.36 32.94 56932.76 88888.00 2017-01-21 21:35:19.404 021 11373.32 32.85 56932.65 88888.00 2017-01-21 21:35:19.904 021 11373.28 32.72 56932.58 88888.00 2017-01-21 21:35:20.404 021 11373.27 32.77 56932.52 88888.00 2017-01-21 21:35:20.904 021 11373.31 32.74 56932.46 88888.00 2017-01-21 21:35:21.404 021 11373.34 32.68 56932.45 88888.00 2017-01-21 21:35:21.904 021 11373.32 32.68 56932.37 88888.00 2017-01-21 21:35:22.404 021 11373.32 32.74 56932.24 88888.00 2017-01-21 21:35:22.904 021 11373.34 32.65 56932.18 88888.00 2017-01-21 21:35:23.404 021 11373.32 32.57 56932.09 88888.00 2017-01-21 21:35:23.904 021 11373.34 32.63 56932.05 88888.00 2017-01-21 21:35:24.404 021 11373.33 32.60 56931.99 88888.00 2017-01-21 21:35:24.904 021 11373.33 32.59 56931.96 88888.00 2017-01-21 21:35:25.404 021 11373.34 32.66 56931.86 88888.00 2017-01-21 21:35:25.904 021 11373.33 32.66 56931.79 88888.00 2017-01-21 21:35:26.404 021 11373.31 32.61 56931.78 88888.00 2017-01-21 21:35:26.904 021 11373.34 32.70 56931.73 88888.00 2017-01-21 21:35:27.404 021 11373.36 32.66 56931.64 88888.00 2017-01-21 21:35:27.904 021 11373.36 32.53 56931.60 88888.00 2017-01-21 21:35:28.404 021 11373.39 32.52 56931.49 88888.00 2017-01-21 21:35:28.904 021 11373.41 32.54 56931.43 88888.00 2017-01-21 21:35:29.404 021 11373.41 32.61 56931.31 88888.00 2017-01-21 21:35:29.904 021 11373.40 32.64 56931.29 88888.00 2017-01-21 21:35:30.404 021 11373.40 32.72 56931.25 88888.00 2017-01-21 21:35:30.904 021 11373.41 32.74 56931.18 88888.00 2017-01-21 21:35:31.404 021 11373.42 32.73 56931.08 88888.00 2017-01-21 21:35:31.904 021 11373.46 32.73 56931.01 88888.00 2017-01-21 21:35:32.404 021 11373.46 32.74 56931.02 88888.00 2017-01-21 21:35:32.904 021 11373.45 32.79 56931.01 88888.00 2017-01-21 21:35:33.404 021 11373.49 32.78 56930.99 88888.00 2017-01-21 21:35:33.904 021 11373.52 32.71 56930.96 88888.00 2017-01-21 21:35:34.404 021 11373.54 32.64 56930.93 88888.00 2017-01-21 21:35:34.904 021 11373.59 32.66 56930.91 88888.00 2017-01-21 21:35:35.404 021 11373.57 32.63 56930.91 88888.00 2017-01-21 21:35:35.904 021 11373.61 32.58 56930.87 88888.00 2017-01-21 21:35:36.404 021 11373.61 32.70 56930.84 88888.00 2017-01-21 21:35:36.904 021 11373.66 32.74 56930.85 88888.00 2017-01-21 21:35:37.404 021 11373.70 32.75 56930.78 88888.00 2017-01-21 21:35:37.904 021 11373.69 32.72 56930.74 88888.00 2017-01-21 21:35:38.404 021 11373.67 32.80 56930.74 88888.00 2017-01-21 21:35:38.904 021 11373.62 32.91 56930.67 88888.00 2017-01-21 21:35:39.404 021 11373.67 32.84 56930.64 88888.00 2017-01-21 21:35:39.904 021 11373.69 32.80 56930.65 88888.00 2017-01-21 21:35:40.404 021 11373.76 32.88 56930.61 88888.00 2017-01-21 21:35:40.904 021 11373.77 32.79 56930.57 88888.00 2017-01-21 21:35:41.404 021 11373.76 32.74 56930.58 88888.00 2017-01-21 21:35:41.904 021 11373.79 32.84 56930.58 88888.00 2017-01-21 21:35:42.404 021 11373.81 32.86 56930.54 88888.00 2017-01-21 21:35:42.904 021 11373.81 33.00 56930.51 88888.00 2017-01-21 21:35:43.405 021 11373.82 32.98 56930.48 88888.00 2017-01-21 21:35:43.905 021 11373.86 32.88 56930.50 88888.00 2017-01-21 21:35:44.405 021 11373.89 32.93 56930.46 88888.00 2017-01-21 21:35:44.905 021 11373.93 33.12 56930.40 88888.00 2017-01-21 21:35:45.405 021 11374.01 33.00 56930.39 88888.00 2017-01-21 21:35:45.905 021 11374.01 32.91 56930.39 88888.00 2017-01-21 21:35:46.405 021 11373.97 32.85 56930.34 88888.00 2017-01-21 21:35:46.905 021 11373.96 32.81 56930.29 88888.00 2017-01-21 21:35:47.405 021 11374.00 32.95 56930.26 88888.00 2017-01-21 21:35:47.905 021 11373.98 32.80 56930.25 88888.00 2017-01-21 21:35:48.405 021 11374.00 32.75 56930.22 88888.00 2017-01-21 21:35:48.905 021 11374.07 32.75 56930.20 88888.00 2017-01-21 21:35:49.405 021 11374.07 32.68 56930.14 88888.00 2017-01-21 21:35:49.905 021 11374.09 32.77 56930.07 88888.00 2017-01-21 21:35:50.405 021 11374.05 32.73 56930.03 88888.00 2017-01-21 21:35:50.905 021 11374.02 32.66 56929.97 88888.00 2017-01-21 21:35:51.405 021 11374.04 32.63 56929.95 88888.00 2017-01-21 21:35:51.905 021 11374.09 32.53 56929.94 88888.00 2017-01-21 21:35:52.405 021 11374.07 32.56 56929.83 88888.00 2017-01-21 21:35:52.905 021 11374.09 32.53 56929.78 88888.00 2017-01-21 21:35:53.405 021 11374.08 32.53 56929.78 88888.00 2017-01-21 21:35:53.905 021 11374.09 32.52 56929.70 88888.00 2017-01-21 21:35:54.405 021 11374.11 32.57 56929.63 88888.00 2017-01-21 21:35:54.905 021 11374.12 32.67 56929.61 88888.00 2017-01-21 21:35:55.405 021 11374.15 32.54 56929.58 88888.00 2017-01-21 21:35:55.905 021 11374.15 32.52 56929.60 88888.00 2017-01-21 21:35:56.405 021 11374.21 32.61 56929.58 88888.00 2017-01-21 21:35:56.905 021 11374.26 32.61 56929.55 88888.00 2017-01-21 21:35:57.405 021 11374.23 32.47 56929.52 88888.00 2017-01-21 21:35:57.905 021 11374.22 32.37 56929.51 88888.00 2017-01-21 21:35:58.405 021 11374.23 32.32 56929.47 88888.00 2017-01-21 21:35:58.905 021 11374.22 32.37 56929.39 88888.00 2017-01-21 21:35:59.405 021 11374.25 32.36 56929.36 88888.00 2017-01-21 21:35:59.905 021 11374.25 32.38 56929.35 88888.00 2017-01-21 21:36:00.405 021 11374.24 32.42 56929.33 88888.00 2017-01-21 21:36:00.905 021 11374.22 32.51 56929.32 88888.00 2017-01-21 21:36:01.405 021 11374.26 32.47 56929.31 88888.00 2017-01-21 21:36:01.905 021 11374.29 32.47 56929.29 88888.00 2017-01-21 21:36:02.405 021 11374.29 32.58 56929.30 88888.00 2017-01-21 21:36:02.905 021 11374.29 32.50 56929.24 88888.00 2017-01-21 21:36:03.405 021 11374.29 32.59 56929.20 88888.00 2017-01-21 21:36:03.905 021 11374.28 32.45 56929.22 88888.00 2017-01-21 21:36:04.405 021 11374.31 32.42 56929.22 88888.00 2017-01-21 21:36:04.905 021 11374.33 32.46 56929.25 88888.00 2017-01-21 21:36:05.405 021 11374.26 32.40 56929.25 88888.00 2017-01-21 21:36:05.905 021 11374.30 32.39 56929.22 88888.00 2017-01-21 21:36:06.405 021 11374.35 32.43 56929.31 88888.00 2017-01-21 21:36:06.905 021 11374.33 32.40 56929.32 88888.00 2017-01-21 21:36:07.405 021 11374.29 32.36 56929.31 88888.00 2017-01-21 21:36:07.905 021 11374.31 32.33 56929.33 88888.00 2017-01-21 21:36:08.405 021 11374.30 32.29 56929.38 88888.00 2017-01-21 21:36:08.905 021 11374.26 32.29 56929.50 88888.00 2017-01-21 21:36:09.405 021 11374.22 32.40 56929.60 88888.00 2017-01-21 21:36:09.905 021 11374.25 32.42 56929.58 88888.00 2017-01-21 21:36:10.405 021 11374.22 32.37 56929.56 88888.00 2017-01-21 21:36:10.905 021 11374.18 32.32 56929.61 88888.00 2017-01-21 21:36:11.405 021 11374.11 32.34 56929.62 88888.00 2017-01-21 21:36:11.905 021 11374.08 32.42 56929.63 88888.00 2017-01-21 21:36:12.405 021 11374.10 32.27 56929.64 88888.00 2017-01-21 21:36:12.905 021 11374.07 32.32 56929.67 88888.00 2017-01-21 21:36:13.405 021 11373.97 32.33 56929.74 88888.00 2017-01-21 21:36:13.905 021 11373.95 32.42 56929.78 88888.00 2017-01-21 21:36:14.405 021 11373.90 32.46 56929.84 88888.00 2017-01-21 21:36:14.905 021 11373.83 32.43 56929.90 88888.00 2017-01-21 21:36:15.405 021 11373.81 32.54 56929.96 88888.00 2017-01-21 21:36:15.905 021 11373.84 32.45 56930.03 88888.00 2017-01-21 21:36:16.405 021 11373.81 32.50 56930.08 88888.00 2017-01-21 21:36:16.905 021 11373.74 32.46 56930.12 88888.00 2017-01-21 21:36:17.405 021 11373.69 32.40 56930.19 88888.00 2017-01-21 21:36:17.905 021 11373.65 32.37 56930.22 88888.00 2017-01-21 21:36:18.405 021 11373.60 32.40 56930.28 88888.00 2017-01-21 21:36:18.905 021 11373.52 32.45 56930.34 88888.00 2017-01-21 21:36:19.405 021 11373.48 32.34 56930.41 88888.00 2017-01-21 21:36:19.905 021 11373.41 32.29 56930.48 88888.00 2017-01-21 21:36:20.405 021 11373.34 32.31 56930.60 88888.00 2017-01-21 21:36:20.905 021 11373.33 32.39 56930.61 88888.00 2017-01-21 21:36:21.405 021 11373.25 32.43 56930.66 88888.00 2017-01-21 21:36:21.905 021 11373.15 32.40 56930.71 88888.00 2017-01-21 21:36:22.405 021 11373.12 32.43 56930.74 88888.00 2017-01-21 21:36:22.905 021 11373.06 32.33 56930.79 88888.00 2017-01-21 21:36:23.405 021 11373.01 32.42 56930.83 88888.00 2017-01-21 21:36:23.905 021 11372.99 32.53 56930.87 88888.00 2017-01-21 21:36:24.405 021 11372.91 32.49 56930.98 88888.00 2017-01-21 21:36:24.905 021 11372.78 32.38 56931.03 88888.00 2017-01-21 21:36:25.405 021 11372.71 32.31 56931.08 88888.00 2017-01-21 21:36:25.905 021 11372.65 32.30 56931.15 88888.00 2017-01-21 21:36:26.405 021 11372.56 32.34 56931.17 88888.00 2017-01-21 21:36:26.905 021 11372.51 32.37 56931.23 88888.00 2017-01-21 21:36:27.405 021 11372.50 32.36 56931.30 88888.00 2017-01-21 21:36:27.905 021 11372.45 32.30 56931.31 88888.00 2017-01-21 21:36:28.405 021 11372.37 32.40 56931.40 88888.00 2017-01-21 21:36:28.905 021 11372.29 32.50 56931.47 88888.00 2017-01-21 21:36:29.405 021 11372.29 32.44 56931.51 88888.00 2017-01-21 21:36:29.905 021 11372.24 32.45 56931.56 88888.00 2017-01-21 21:36:30.405 021 11372.21 32.47 56931.60 88888.00 2017-01-21 21:36:30.905 021 11372.15 32.37 56931.69 88888.00 2017-01-21 21:36:31.405 021 11372.13 32.46 56931.75 88888.00 2017-01-21 21:36:31.905 021 11372.10 32.72 56931.78 88888.00 2017-01-21 21:36:32.405 021 11372.03 32.67 56931.82 88888.00 2017-01-21 21:36:32.905 021 11372.00 32.50 56931.87 88888.00 2017-01-21 21:36:33.405 021 11371.97 32.63 56931.94 88888.00 2017-01-21 21:36:33.905 021 11371.96 32.71 56931.96 88888.00 2017-01-21 21:36:34.405 021 11371.90 32.53 56932.01 88888.00 2017-01-21 21:36:34.905 021 11371.89 32.49 56932.07 88888.00 2017-01-21 21:36:35.405 021 11371.87 32.57 56932.11 88888.00 2017-01-21 21:36:35.905 021 11371.82 32.54 56932.14 88888.00 2017-01-21 21:36:36.405 021 11371.75 32.47 56932.17 88888.00 2017-01-21 21:36:36.905 021 11371.76 32.54 56932.19 88888.00 2017-01-21 21:36:37.405 021 11371.78 32.44 56932.24 88888.00 2017-01-21 21:36:37.905 021 11371.80 32.46 56932.26 88888.00 2017-01-21 21:36:38.405 021 11371.81 32.42 56932.33 88888.00 2017-01-21 21:36:38.905 021 11371.78 32.49 56932.38 88888.00 2017-01-21 21:36:39.405 021 11371.75 32.46 56932.43 88888.00 2017-01-21 21:36:39.905 021 11371.74 32.45 56932.50 88888.00 2017-01-21 21:36:40.405 021 11371.67 32.47 56932.59 88888.00 2017-01-21 21:36:40.905 021 11371.62 32.51 56932.70 88888.00 2017-01-21 21:36:41.405 021 11371.57 32.37 56932.75 88888.00 2017-01-21 21:36:41.905 021 11371.58 32.37 56932.77 88888.00 2017-01-21 21:36:42.405 021 11371.60 32.38 56932.77 88888.00 2017-01-21 21:36:42.905 021 11371.57 32.44 56932.85 88888.00 2017-01-21 21:36:43.405 021 11371.57 32.42 56932.94 88888.00 2017-01-21 21:36:43.905 021 11371.57 32.54 56933.00 88888.00 2017-01-21 21:36:44.405 021 11371.54 32.70 56933.09 88888.00 2017-01-21 21:36:44.905 021 11371.47 32.77 56933.13 88888.00 2017-01-21 21:36:45.405 021 11371.44 32.52 56933.15 88888.00 2017-01-21 21:36:45.905 021 11371.39 32.60 56933.18 88888.00 2017-01-21 21:36:46.405 021 11371.38 32.63 56933.23 88888.00 2017-01-21 21:36:46.905 021 11371.41 32.54 56933.33 88888.00 2017-01-21 21:36:47.405 021 11371.40 32.51 56933.41 88888.00 2017-01-21 21:36:47.905 021 11371.40 32.53 56933.47 88888.00 2017-01-21 21:36:48.405 021 11371.41 32.57 56933.55 88888.00 2017-01-21 21:36:48.905 021 11371.39 32.56 56933.59 88888.00 2017-01-21 21:36:49.405 021 11371.34 32.50 56933.65 88888.00 2017-01-21 21:36:49.905 021 11371.37 32.56 56933.73 88888.00 2017-01-21 21:36:50.405 021 11371.32 32.59 56933.81 88888.00 2017-01-21 21:36:50.905 021 11371.29 32.58 56933.90 88888.00 2017-01-21 21:36:51.405 021 11371.29 32.60 56933.95 88888.00 2017-01-21 21:36:51.905 021 11371.29 32.75 56933.99 88888.00 2017-01-21 21:36:52.405 021 11371.24 32.74 56934.04 88888.00 2017-01-21 21:36:52.905 021 11371.23 32.66 56934.08 88888.00 2017-01-21 21:36:53.405 021 11371.19 32.77 56934.13 88888.00 2017-01-21 21:36:53.905 021 11371.19 32.75 56934.24 88888.00 2017-01-21 21:36:54.405 021 11371.19 32.81 56934.35 88888.00 2017-01-21 21:36:54.905 021 11371.19 32.90 56934.38 88888.00 2017-01-21 21:36:55.405 021 11371.20 32.80 56934.45 88888.00 2017-01-21 21:36:55.905 021 11371.19 32.87 56934.46 88888.00 2017-01-21 21:36:56.405 021 11371.20 32.83 56934.51 88888.00 2017-01-21 21:36:56.905 021 11371.19 32.90 56934.61 88888.00 2017-01-21 21:36:57.405 021 11371.19 33.00 56934.70 88888.00 2017-01-21 21:36:57.905 021 11371.19 33.05 56934.72 88888.00 2017-01-21 21:36:58.405 021 11371.18 33.06 56934.81 88888.00 2017-01-21 21:36:58.905 021 11371.20 33.04 56934.84 88888.00 2017-01-21 21:36:59.405 021 11371.22 33.06 56934.81 88888.00 2017-01-21 21:36:59.905 021 11371.20 33.12 56934.81 88888.00 2017-01-21 21:37:00.405 021 11371.19 33.45 56934.87 88888.00 2017-01-21 21:37:00.905 021 11371.19 33.69 56934.83 88888.00 2017-01-21 21:37:01.405 021 11371.19 33.79 56934.90 88888.00 2017-01-21 21:37:01.905 021 11371.26 33.65 56934.93 88888.00 2017-01-21 21:37:02.405 021 11371.30 33.26 56934.94 88888.00 2017-01-21 21:37:02.905 021 11371.30 33.40 56934.94 88888.00 2017-01-21 21:37:03.405 021 11371.26 33.42 56934.96 88888.00 2017-01-21 21:37:03.905 021 11371.24 33.43 56934.95 88888.00 2017-01-21 21:37:04.405 021 11371.24 33.40 56934.97 88888.00 2017-01-21 21:37:04.905 021 11371.29 33.36 56934.99 88888.00 2017-01-21 21:37:05.405 021 11371.30 33.40 56935.00 88888.00 2017-01-21 21:37:05.905 021 11371.30 33.47 56934.95 88888.00 2017-01-21 21:37:06.405 021 11371.29 33.51 56934.90 88888.00 2017-01-21 21:37:06.905 021 11371.37 33.49 56934.82 88888.00 2017-01-21 21:37:07.405 021 11371.38 33.46 56934.80 88888.00 2017-01-21 21:37:07.905 021 11371.46 33.51 56934.80 88888.00 2017-01-21 21:37:08.405 021 11371.52 33.68 56934.75 88888.00 2017-01-21 21:37:08.905 021 11371.55 33.72 56934.74 88888.00 2017-01-21 21:37:09.405 021 11371.60 33.60 56934.71 88888.00 2017-01-21 21:37:09.905 021 11371.59 33.60 56934.71 88888.00 2017-01-21 21:37:10.405 021 11371.67 33.74 56934.69 88888.00 2017-01-21 21:37:10.905 021 11371.74 33.80 56934.67 88888.00 2017-01-21 21:37:11.405 021 11371.75 33.70 56934.67 88888.00 2017-01-21 21:37:11.905 021 11371.76 33.69 56934.59 88888.00 2017-01-21 21:37:12.405 021 11371.83 33.73 56934.52 88888.00 2017-01-21 21:37:12.905 021 11371.92 33.85 56934.50 88888.00 2017-01-21 21:37:13.405 021 11371.94 33.73 56934.40 88888.00 2017-01-21 21:37:13.905 021 11371.92 33.63 56934.35 88888.00 2017-01-21 21:37:14.405 021 11371.97 33.80 56934.32 88888.00 2017-01-21 21:37:14.905 021 11372.04 33.90 56934.25 88888.00 2017-01-21 21:37:15.405 021 11372.10 33.83 56934.20 88888.00 2017-01-21 21:37:15.905 021 11372.20 33.88 56934.18 88888.00 2017-01-21 21:37:16.405 021 11372.27 33.90 56934.12 88888.00 2017-01-21 21:37:16.905 021 11372.30 33.90 56934.08 88888.00 2017-01-21 21:37:17.405 021 11372.34 33.92 56934.08 88888.00 2017-01-21 21:37:17.905 021 11372.42 33.92 56934.06 88888.00 2017-01-21 21:37:18.405 021 11372.45 34.09 56934.01 88888.00 2017-01-21 21:37:18.905 021 11372.42 33.96 56934.03 88888.00 2017-01-21 21:37:19.405 021 11372.48 33.93 56934.04 88888.00 2017-01-21 21:37:19.905 021 11372.58 33.90 56934.05 88888.00 2017-01-21 21:37:20.405 021 11372.61 33.95 56934.05 88888.00 2017-01-21 21:37:20.905 021 11372.63 34.09 56934.04 88888.00 2017-01-21 21:37:21.405 021 11372.66 34.07 56934.04 88888.00 2017-01-21 21:37:21.905 021 11372.66 34.11 56934.08 88888.00 2017-01-21 21:37:22.405 021 11372.72 34.07 56934.08 88888.00 2017-01-21 21:37:22.905 021 11372.78 34.03 56934.04 88888.00 2017-01-21 21:37:23.405 021 11372.79 34.06 56934.01 88888.00 2017-01-21 21:37:23.905 021 11372.82 34.07 56934.04 88888.00 2017-01-21 21:37:24.405 021 11372.86 34.14 56933.98 88888.00 2017-01-21 21:37:24.905 021 11372.92 34.20 56934.00 88888.00 2017-01-21 21:37:25.405 021 11372.92 34.15 56934.01 88888.00 2017-01-21 21:37:25.905 021 11373.00 34.09 56933.99 88888.00 2017-01-21 21:37:26.405 021 11373.05 34.13 56934.00 88888.00 2017-01-21 21:37:26.905 021 11373.06 34.17 56934.05 88888.00 2017-01-21 21:37:27.405 021 11373.08 34.21 56934.08 88888.00 2017-01-21 21:37:27.905 021 11373.13 34.36 56934.12 88888.00 2017-01-21 21:37:28.405 021 11373.08 34.37 56934.16 88888.00 2017-01-21 21:37:28.905 021 11373.08 34.36 56934.20 88888.00 2017-01-21 21:37:29.405 021 11373.13 34.37 56934.24 88888.00 2017-01-21 21:37:29.905 021 11373.13 34.38 56934.27 88888.00 2017-01-21 21:37:30.405 021 11373.17 34.44 56934.35 88888.00 2017-01-21 21:37:30.905 021 11373.21 34.50 56934.37 88888.00 2017-01-21 21:37:31.405 021 11373.22 34.48 56934.39 88888.00 2017-01-21 21:37:31.905 021 11373.19 34.51 56934.37 88888.00 2017-01-21 21:37:32.405 021 11373.18 34.63 56934.39 88888.00 2017-01-21 21:37:32.905 021 11373.21 34.76 56934.42 88888.00 2017-01-21 21:37:33.405 021 11373.20 34.63 56934.46 88888.00 2017-01-21 21:37:33.905 021 11373.18 34.56 56934.55 88888.00 2017-01-21 21:37:34.405 021 11373.19 34.56 56934.56 88888.00 2017-01-21 21:37:34.905 021 11373.18 34.56 56934.62 88888.00 2017-01-21 21:37:35.405 021 11373.15 34.51 56934.63 88888.00 2017-01-21 21:37:35.905 021 11373.19 34.65 56934.63 88888.00 2017-01-21 21:37:36.405 021 11373.17 34.74 56934.64 88888.00 2017-01-21 21:37:36.905 021 11373.15 34.64 56934.72 88888.00 2017-01-21 21:37:37.405 021 11373.24 34.69 56934.75 88888.00 2017-01-21 21:37:37.905 021 11373.27 34.67 56934.78 88888.00 2017-01-21 21:37:38.405 021 11373.27 34.67 56934.81 88888.00 2017-01-21 21:37:38.905 021 11373.27 34.78 56934.87 88888.00 2017-01-21 21:37:39.405 021 11373.28 34.85 56934.89 88888.00 2017-01-21 21:37:39.905 021 11373.32 34.92 56934.89 88888.00 2017-01-21 21:37:40.405 021 11373.31 34.92 56934.87 88888.00 2017-01-21 21:37:40.905 021 11373.32 34.85 56934.93 88888.00 2017-01-21 21:37:41.405 021 11373.35 34.88 56934.94 88888.00 2017-01-21 21:37:41.905 021 11373.31 34.98 56934.93 88888.00 2017-01-21 21:37:42.405 021 11373.27 34.97 56934.95 88888.00 2017-01-21 21:37:42.905 021 11373.28 35.01 56934.97 88888.00 2017-01-21 21:37:43.405 021 11373.24 35.06 56935.01 88888.00 2017-01-21 21:37:43.905 021 11373.22 35.04 56935.04 88888.00 2017-01-21 21:37:44.405 021 11373.20 34.98 56935.08 88888.00 2017-01-21 21:37:44.905 021 11373.17 35.02 56935.03 88888.00 2017-01-21 21:37:45.405 021 11373.20 35.09 56935.04 88888.00 2017-01-21 21:37:45.905 021 11373.25 35.11 56935.04 88888.00 2017-01-21 21:37:46.405 021 11373.22 35.10 56935.00 88888.00 2017-01-21 21:37:46.905 021 11373.26 35.13 56935.06 88888.00 2017-01-21 21:37:47.405 021 11373.29 35.17 56935.10 88888.00 2017-01-21 21:37:47.905 021 11373.25 35.33 56935.14 88888.00 2017-01-21 21:37:48.405 021 11373.19 35.26 56935.04 88888.00 2017-01-21 21:37:48.905 021 11373.19 35.33 56935.07 88888.00 2017-01-21 21:37:49.405 021 11373.19 35.38 56935.12 88888.00 2017-01-21 21:37:49.905 021 11373.17 35.29 56935.08 88888.00 2017-01-21 21:37:50.405 021 11373.18 35.50 56935.13 88888.00 2017-01-21 21:37:50.905 021 11373.14 35.45 56935.17 88888.00 2017-01-21 21:37:51.405 021 11373.05 35.38 56935.22 88888.00 2017-01-21 21:37:51.905 021 11373.06 35.38 56935.26 88888.00 2017-01-21 21:37:52.405 021 11373.13 35.37 56935.27 88888.00 2017-01-21 21:37:52.905 021 11373.11 35.49 56935.30 88888.00 2017-01-21 21:37:53.405 021 11373.06 35.65 56935.33 88888.00 2017-01-21 21:37:53.905 021 11373.03 35.47 56935.38 88888.00 2017-01-21 21:37:54.405 021 11373.05 35.32 56935.38 88888.00 2017-01-21 21:37:54.905 021 11373.01 35.32 56935.34 88888.00 2017-01-21 21:37:55.405 021 11372.97 35.42 56935.38 88888.00 2017-01-21 21:37:55.905 021 11372.92 35.39 56935.45 88888.00 2017-01-21 21:37:56.405 021 11372.87 35.36 56935.48 88888.00 2017-01-21 21:37:56.905 021 11372.90 35.46 56935.44 88888.00 2017-01-21 21:37:57.405 021 11372.92 35.57 56935.40 88888.00 2017-01-21 21:37:57.905 021 11372.89 35.51 56935.33 88888.00 2017-01-21 21:37:58.405 021 11372.85 35.38 56935.41 88888.00 2017-01-21 21:37:58.905 021 11372.87 35.38 56935.40 88888.00 2017-01-21 21:37:59.405 021 11372.79 35.46 56935.36 88888.00 2017-01-21 21:37:59.905 021 11372.77 35.44 56935.39 88888.00 2017-01-21 21:38:00.405 021 11372.80 35.45 56935.44 88888.00 2017-01-21 21:38:00.905 021 11372.77 35.50 56935.48 88888.00 2017-01-21 21:38:01.405 021 11372.75 35.44 56935.49 88888.00 2017-01-21 21:38:01.905 021 11372.72 35.43 56935.42 88888.00 2017-01-21 21:38:02.405 021 11372.69 35.47 56935.46 88888.00 2017-01-21 21:38:02.905 021 11372.69 35.55 56935.53 88888.00 2017-01-21 21:38:03.405 021 11372.65 35.49 56935.52 88888.00 2017-01-21 21:38:03.905 021 11372.68 35.44 56935.48 88888.00 2017-01-21 21:38:04.405 021 11372.63 35.52 56935.45 88888.00 2017-01-21 21:38:04.905 021 11372.64 35.51 56935.41 88888.00 2017-01-21 21:38:05.405 021 11372.62 35.47 56935.40 88888.00 2017-01-21 21:38:05.905 021 11372.59 35.51 56935.41 88888.00 2017-01-21 21:38:06.405 021 11372.58 35.51 56935.35 88888.00 2017-01-21 21:38:06.905 021 11372.57 35.51 56935.30 88888.00 2017-01-21 21:38:07.405 021 11372.57 35.73 56935.27 88888.00 2017-01-21 21:38:07.905 021 11372.55 35.63 56935.26 88888.00 2017-01-21 21:38:08.405 021 11372.56 35.70 56935.19 88888.00 2017-01-21 21:38:08.905 021 11372.56 35.64 56935.15 88888.00 2017-01-21 21:38:09.405 021 11372.59 35.63 56935.16 88888.00 2017-01-21 21:38:09.905 021 11372.61 35.60 56935.17 88888.00 2017-01-21 21:38:10.405 021 11372.61 35.63 56935.17 88888.00 2017-01-21 21:38:10.905 021 11372.56 35.59 56935.12 88888.00 2017-01-21 21:38:11.405 021 11372.58 35.60 56935.13 88888.00 2017-01-21 21:38:11.905 021 11372.56 35.60 56935.04 88888.00 2017-01-21 21:38:12.405 021 11372.52 35.55 56934.97 88888.00 2017-01-21 21:38:12.905 021 11372.51 35.63 56935.03 88888.00 2017-01-21 21:38:13.405 021 11372.44 35.80 56935.07 88888.00 2017-01-21 21:38:13.905 021 11372.43 35.67 56935.00 88888.00 2017-01-21 21:38:14.405 021 11372.47 35.63 56934.96 88888.00 2017-01-21 21:38:14.905 021 11372.48 35.72 56934.90 88888.00 2017-01-21 21:38:15.405 021 11372.47 35.67 56934.87 88888.00 2017-01-21 21:38:15.905 021 11372.42 35.67 56934.83 88888.00 2017-01-21 21:38:16.405 021 11372.43 35.66 56934.76 88888.00 2017-01-21 21:38:16.905 021 11372.50 35.72 56934.76 88888.00 2017-01-21 21:38:17.405 021 11372.50 35.72 56934.68 88888.00 2017-01-21 21:38:17.905 021 11372.50 35.76 56934.63 88888.00 2017-01-21 21:38:18.406 021 11372.49 35.67 56934.59 88888.00 2017-01-21 21:38:18.906 021 11372.49 35.67 56934.55 88888.00 2017-01-21 21:38:19.406 021 11372.49 35.76 56934.52 88888.00 2017-01-21 21:38:19.906 021 11372.51 35.81 56934.48 88888.00 2017-01-21 21:38:20.406 021 11372.54 35.81 56934.43 88888.00 2017-01-21 21:38:20.906 021 11372.50 35.79 56934.44 88888.00 2017-01-21 21:38:21.406 021 11372.57 35.77 56934.37 88888.00 2017-01-21 21:38:21.906 021 11372.59 35.65 56934.33 88888.00 2017-01-21 21:38:22.406 021 11372.58 35.60 56934.25 88888.00 2017-01-21 21:38:22.906 021 11372.52 35.71 56934.20 88888.00 2017-01-21 21:38:23.406 021 11372.51 35.81 56934.20 88888.00 2017-01-21 21:38:23.906 021 11372.45 35.66 56934.12 88888.00 2017-01-21 21:38:24.406 021 11372.45 35.70 56934.11 88888.00 2017-01-21 21:38:24.906 021 11372.47 35.60 56934.07 88888.00 2017-01-21 21:38:25.406 021 11372.45 35.60 56934.06 88888.00 2017-01-21 21:38:25.906 021 11372.49 35.63 56934.07 88888.00 2017-01-21 21:38:26.406 021 11372.49 35.67 56934.04 88888.00 2017-01-21 21:38:26.906 021 11372.42 35.69 56934.00 88888.00 2017-01-21 21:38:27.406 021 11372.40 35.62 56933.95 88888.00 2017-01-21 21:38:27.906 021 11372.37 35.52 56933.87 88888.00 2017-01-21 21:38:28.406 021 11372.38 35.52 56933.80 88888.00 2017-01-21 21:38:28.906 021 11372.37 35.63 56933.79 88888.00 2017-01-21 21:38:29.406 021 11372.36 35.67 56933.79 88888.00 2017-01-21 21:38:29.906 021 11372.35 35.66 56933.80 88888.00 2017-01-21 21:38:30.406 021 11372.31 35.60 56933.80 88888.00 2017-01-21 21:38:30.906 021 11372.31 35.74 56933.72 88888.00 2017-01-21 21:38:31.406 021 11372.31 35.78 56933.66 88888.00 2017-01-21 21:38:31.906 021 11372.26 35.79 56933.66 88888.00 2017-01-21 21:38:32.406 021 11372.26 35.67 56933.62 88888.00 2017-01-21 21:38:32.906 021 11372.24 35.62 56933.63 88888.00 2017-01-21 21:38:33.406 021 11372.16 35.64 56933.65 88888.00 2017-01-21 21:38:33.906 021 11372.13 35.59 56933.62 88888.00 2017-01-21 21:38:34.406 021 11372.14 35.65 56933.58 88888.00 2017-01-21 21:38:34.906 021 11372.13 35.67 56933.52 88888.00 2017-01-21 21:38:35.406 021 11372.10 35.63 56933.37 88888.00 2017-01-21 21:38:35.906 021 11372.09 35.58 56933.29 88888.00 2017-01-21 21:38:36.406 021 11372.06 35.51 56933.23 88888.00 2017-01-21 21:38:36.906 021 11372.00 35.50 56933.23 88888.00 2017-01-21 21:38:37.406 021 11371.95 35.56 56933.18 88888.00 2017-01-21 21:38:37.906 021 11371.93 35.52 56933.05 88888.00 2017-01-21 21:38:38.406 021 11371.90 35.49 56933.00 88888.00 2017-01-21 21:38:38.906 021 11371.89 35.45 56933.00 88888.00 2017-01-21 21:38:39.406 021 11371.89 35.46 56932.92 88888.00 2017-01-21 21:38:39.906 021 11371.85 35.50 56932.81 88888.00 2017-01-21 21:38:40.406 021 11371.82 35.52 56932.75 88888.00 2017-01-21 21:38:40.906 021 11371.78 35.47 56932.68 88888.00 2017-01-21 21:38:41.406 021 11371.76 35.50 56932.56 88888.00 2017-01-21 21:38:41.906 021 11371.71 35.59 56932.49 88888.00 2017-01-21 21:38:42.406 021 11371.74 35.63 56932.39 88888.00 2017-01-21 21:38:42.906 021 11371.76 35.50 56932.28 88888.00 2017-01-21 21:38:43.406 021 11371.73 35.60 56932.24 88888.00 2017-01-21 21:38:43.906 021 11371.69 35.76 56932.17 88888.00 2017-01-21 21:38:44.406 021 11371.71 35.85 56932.08 88888.00 2017-01-21 21:38:44.906 021 11371.67 35.74 56932.02 88888.00 2017-01-21 21:38:45.406 021 11371.67 35.56 56931.89 88888.00 2017-01-21 21:38:45.906 021 11371.71 35.51 56931.79 88888.00 2017-01-21 21:38:46.406 021 11371.60 35.55 56931.68 88888.00 2017-01-21 21:38:46.906 021 11371.54 35.46 56931.57 88888.00 2017-01-21 21:38:47.406 021 11371.57 35.47 56931.48 88888.00 2017-01-21 21:38:47.906 021 11371.57 35.46 56931.40 88888.00 2017-01-21 21:38:48.406 021 11371.58 35.38 56931.35 88888.00 2017-01-21 21:38:48.906 021 11371.57 35.40 56931.25 88888.00 2017-01-21 21:38:49.406 021 11371.61 35.44 56931.21 88888.00 2017-01-21 21:38:49.906 021 11371.60 35.51 56931.11 88888.00 2017-01-21 21:38:50.406 021 11371.58 35.52 56931.01 88888.00 2017-01-21 21:38:50.906 021 11371.57 35.40 56930.83 88888.00 2017-01-21 21:38:51.406 021 11371.59 35.32 56930.66 88888.00 2017-01-21 21:38:51.906 021 11371.58 35.33 56930.60 88888.00 2017-01-21 21:38:52.406 021 11371.59 35.36 56930.53 88888.00 2017-01-21 21:38:52.906 021 11371.62 35.39 56930.52 88888.00 2017-01-21 21:38:53.406 021 11371.62 35.43 56930.41 88888.00 2017-01-21 21:38:53.906 021 11371.66 35.44 56930.29 88888.00 2017-01-21 21:38:54.406 021 11371.65 35.35 56930.19 88888.00 2017-01-21 21:38:54.906 021 11371.65 35.42 56930.13 88888.00 2017-01-21 21:38:55.406 021 11371.72 35.44 56930.03 88888.00 2017-01-21 21:38:55.906 021 11371.74 35.39 56929.96 88888.00 2017-01-21 21:38:56.406 021 11371.75 35.25 56929.90 88888.00 2017-01-21 21:38:56.906 021 11371.75 35.26 56929.80 88888.00 2017-01-21 21:38:57.406 021 11371.74 35.21 56929.68 88888.00 2017-01-21 21:38:57.906 021 11371.74 35.26 56929.62 88888.00 2017-01-21 21:38:58.406 021 11371.73 35.28 56929.51 88888.00 2017-01-21 21:38:58.906 021 11371.75 35.16 56929.41 88888.00 2017-01-21 21:38:59.406 021 11371.79 35.17 56929.29 88888.00 2017-01-21 21:38:59.906 021 11371.78 35.21 56929.18 88888.00 2017-01-21 21:39:00.406 021 11371.80 35.13 56929.16 88888.00 2017-01-21 21:39:00.906 021 11371.87 35.03 56929.10 88888.00 2017-01-21 21:39:01.406 021 11371.83 34.88 56929.03 88888.00 2017-01-21 21:39:01.906 021 11371.80 34.81 56928.97 88888.00 2017-01-21 21:39:02.406 021 11371.89 34.83 56928.88 88888.00 2017-01-21 21:39:02.906 021 11371.92 34.75 56928.84 88888.00 2017-01-21 21:39:03.406 021 11371.94 34.70 56928.73 88888.00 2017-01-21 21:39:03.906 021 11371.95 34.78 56928.61 88888.00 2017-01-21 21:39:04.406 021 11371.92 34.92 56928.58 88888.00 2017-01-21 21:39:04.906 021 11371.86 34.92 56928.53 88888.00 2017-01-21 21:39:05.406 021 11371.88 34.61 56928.49 88888.00 2017-01-21 21:39:05.906 021 11371.94 34.36 56928.40 88888.00 2017-01-21 21:39:06.406 021 11371.94 34.31 56928.33 88888.00 2017-01-21 21:39:06.906 021 11371.95 34.41 56928.30 88888.00 2017-01-21 21:39:07.406 021 11371.94 34.28 56928.22 88888.00 2017-01-21 21:39:07.906 021 11371.93 34.14 56928.20 88888.00 2017-01-21 21:39:08.406 021 11371.96 34.08 56928.13 88888.00 2017-01-21 21:39:08.906 021 11371.99 34.09 56928.06 88888.00 2017-01-21 21:39:09.406 021 11371.97 34.00 56928.01 88888.00 2017-01-21 21:39:09.906 021 11371.97 34.00 56927.94 88888.00 2017-01-21 21:39:10.406 021 11371.96 33.94 56927.96 88888.00 2017-01-21 21:39:10.906 021 11371.95 33.94 56927.95 88888.00 2017-01-21 21:39:11.406 021 11371.95 34.01 56927.97 88888.00 2017-01-21 21:39:11.906 021 11371.95 33.88 56927.97 88888.00 2017-01-21 21:39:12.406 021 11371.97 33.81 56928.00 88888.00 2017-01-21 21:39:12.906 021 11371.96 33.74 56928.03 88888.00 2017-01-21 21:39:13.406 021 11371.96 33.65 56928.07 88888.00 2017-01-21 21:39:13.906 021 11371.96 33.53 56928.11 88888.00 2017-01-21 21:39:14.406 021 11371.93 33.53 56928.15 88888.00 2017-01-21 21:39:14.906 021 11371.94 33.49 56928.21 88888.00 2017-01-21 21:39:15.406 021 11371.94 33.47 56928.28 88888.00 2017-01-21 21:39:15.906 021 11371.96 33.55 56928.30 88888.00 2017-01-21 21:39:16.406 021 11371.93 33.56 56928.38 88888.00 2017-01-21 21:39:16.906 021 11371.87 33.43 56928.47 88888.00 2017-01-21 21:39:17.406 021 11371.83 33.41 56928.55 88888.00 2017-01-21 21:39:17.906 021 11371.82 33.35 56928.62 88888.00 2017-01-21 21:39:18.406 021 11371.79 33.34 56928.75 88888.00 2017-01-21 21:39:18.906 021 11371.75 33.29 56928.86 88888.00 2017-01-21 21:39:19.406 021 11371.74 33.36 56928.92 88888.00 2017-01-21 21:39:19.906 021 11371.71 33.39 56929.03 88888.00 2017-01-21 21:39:20.406 021 11371.69 33.35 56929.12 88888.00 2017-01-21 21:39:20.906 021 11371.64 33.26 56929.28 88888.00 2017-01-21 21:39:21.406 021 11371.55 33.33 56929.39 88888.00 2017-01-21 21:39:21.906 021 11371.55 33.43 56929.57 88888.00 2017-01-21 21:39:22.406 021 11371.52 33.33 56929.70 88888.00 2017-01-21 21:39:22.906 021 11371.45 33.27 56929.82 88888.00 2017-01-21 21:39:23.406 021 11371.43 33.31 56929.92 88888.00 2017-01-21 21:39:23.906 021 11371.37 33.27 56930.00 88888.00 2017-01-21 21:39:24.406 021 11371.33 33.28 56930.13 88888.00 2017-01-21 21:39:24.906 021 11371.33 33.42 56930.27 88888.00 2017-01-21 21:39:25.406 021 11371.27 33.52 56930.35 88888.00 2017-01-21 21:39:25.906 021 11371.19 33.41 56930.44 88888.00 2017-01-21 21:39:26.406 021 11371.17 33.49 56930.58 88888.00 2017-01-21 21:39:26.906 021 11371.15 33.48 56930.71 88888.00 2017-01-21 21:39:27.406 021 11371.11 33.40 56930.87 88888.00 2017-01-21 21:39:27.906 021 11371.04 33.47 56930.95 88888.00 2017-01-21 21:39:28.406 021 11371.01 33.49 56931.06 88888.00 2017-01-21 21:39:28.906 021 11370.94 33.46 56931.21 88888.00 2017-01-21 21:39:29.406 021 11370.85 33.35 56931.30 88888.00 2017-01-21 21:39:29.906 021 11370.82 33.42 56931.38 88888.00 2017-01-21 21:39:30.406 021 11370.79 33.43 56931.48 88888.00 2017-01-21 21:39:30.906 021 11370.72 33.42 56931.53 88888.00 2017-01-21 21:39:31.406 021 11370.62 33.42 56931.64 88888.00 2017-01-21 21:39:31.906 021 11370.56 33.48 56931.73 88888.00 2017-01-21 21:39:32.406 021 11370.53 33.41 56931.80 88888.00 2017-01-21 21:39:32.906 021 11370.47 33.42 56931.87 88888.00 2017-01-21 21:39:33.406 021 11370.46 33.55 56931.91 88888.00 2017-01-21 21:39:33.906 021 11370.40 33.53 56931.99 88888.00 2017-01-21 21:39:34.406 021 11370.35 33.54 56932.08 88888.00 2017-01-21 21:39:34.906 021 11370.35 33.49 56932.14 88888.00 2017-01-21 21:39:35.406 021 11370.30 33.45 56932.19 88888.00 2017-01-21 21:39:35.906 021 11370.25 33.45 56932.25 88888.00 2017-01-21 21:39:36.406 021 11370.26 33.55 56932.31 88888.00 2017-01-21 21:39:36.906 021 11370.16 33.66 56932.34 88888.00 2017-01-21 21:39:37.406 021 11370.15 33.69 56932.41 88888.00 2017-01-21 21:39:37.906 021 11370.16 33.65 56932.44 88888.00 2017-01-21 21:39:38.406 021 11370.11 33.58 56932.49 88888.00 2017-01-21 21:39:38.906 021 11370.06 33.52 56932.58 88888.00 2017-01-21 21:39:39.406 021 11370.07 33.53 56932.63 88888.00 2017-01-21 21:39:39.906 021 11370.07 33.53 56932.69 88888.00 2017-01-21 21:39:40.406 021 11370.04 33.61 56932.71 88888.00 2017-01-21 21:39:40.906 021 11369.99 33.73 56932.75 88888.00 2017-01-21 21:39:41.406 021 11370.01 33.63 56932.78 88888.00 2017-01-21 21:39:41.906 021 11370.00 33.66 56932.83 88888.00 2017-01-21 21:39:42.406 021 11369.99 33.87 56932.84 88888.00 2017-01-21 21:39:42.906 021 11369.95 33.90 56932.88 88888.00 2017-01-21 21:39:43.406 021 11369.94 33.88 56932.90 88888.00 2017-01-21 21:39:43.906 021 11369.91 33.99 56933.03 88888.00 2017-01-21 21:39:44.406 021 11369.94 33.99 56933.13 88888.00 2017-01-21 21:39:44.906 021 11369.91 33.85 56933.11 88888.00 2017-01-21 21:39:45.406 021 11369.88 33.85 56933.14 88888.00 2017-01-21 21:39:45.906 021 11369.92 34.09 56933.17 88888.00 2017-01-21 21:39:46.406 021 11369.90 34.02 56933.27 88888.00 2017-01-21 21:39:46.906 021 11369.92 33.96 56933.30 88888.00 2017-01-21 21:39:47.406 021 11369.95 33.94 56933.37 88888.00 2017-01-21 21:39:47.906 021 11369.94 33.90 56933.40 88888.00 2017-01-21 21:39:48.406 021 11369.93 33.95 56933.47 88888.00 2017-01-21 21:39:48.906 021 11369.94 34.01 56933.50 88888.00 2017-01-21 21:39:49.406 021 11369.93 34.13 56933.55 88888.00 2017-01-21 21:39:49.906 021 11369.92 34.22 56933.63 88888.00 2017-01-21 21:39:50.406 021 11369.92 34.27 56933.71 88888.00 2017-01-21 21:39:50.906 021 11369.98 34.26 56933.79 88888.00 2017-01-21 21:39:51.406 021 11369.94 34.38 56933.79 88888.00 2017-01-21 21:39:51.906 021 11369.92 34.35 56933.85 88888.00 2017-01-21 21:39:52.406 021 11369.99 34.20 56933.88 88888.00 2017-01-21 21:39:52.906 021 11370.02 34.30 56933.97 88888.00 2017-01-21 21:39:53.406 021 11370.04 34.48 56934.05 88888.00 2017-01-21 21:39:53.906 021 11370.02 34.55 56934.10 88888.00 2017-01-21 21:39:54.406 021 11370.05 34.60 56934.12 88888.00 2017-01-21 21:39:54.906 021 11370.04 34.47 56934.14 88888.00 2017-01-21 21:39:55.406 021 11370.01 34.42 56934.18 88888.00 2017-01-21 21:39:55.906 021 11370.11 34.33 56934.25 88888.00 2017-01-21 21:39:56.406 021 11370.07 34.27 56934.30 88888.00 2017-01-21 21:39:56.906 021 11370.08 34.33 56934.33 88888.00 2017-01-21 21:39:57.406 021 11370.13 34.40 56934.39 88888.00 2017-01-21 21:39:57.906 021 11370.22 34.37 56934.39 88888.00 2017-01-21 21:39:58.406 021 11370.23 34.34 56934.40 88888.00 2017-01-21 21:39:58.906 021 11370.22 34.35 56934.37 88888.00 2017-01-21 21:39:59.406 021 11370.30 34.24 56934.39 88888.00 2017-01-21 21:39:59.906 021 11370.29 34.26 56934.43 88888.00 2017-01-21 21:40:00.406 021 11370.35 34.29 56934.46 88888.00 2017-01-21 21:40:00.906 021 11370.42 34.33 56934.50 88888.00 2017-01-21 21:40:01.406 021 11370.46 34.19 56934.54 88888.00 2017-01-21 21:40:01.906 021 11370.46 34.22 56934.55 88888.00 2017-01-21 21:40:02.406 021 11370.49 34.26 56934.54 88888.00 2017-01-21 21:40:02.906 021 11370.50 34.33 56934.52 88888.00 2017-01-21 21:40:03.406 021 11370.51 34.34 56934.54 88888.00 2017-01-21 21:40:03.906 021 11370.62 34.23 56934.54 88888.00 2017-01-21 21:40:04.406 021 11370.67 34.26 56934.52 88888.00 2017-01-21 21:40:04.906 021 11370.69 34.28 56934.51 88888.00 2017-01-21 21:40:05.406 021 11370.68 34.34 56934.54 88888.00 2017-01-21 21:40:05.906 021 11370.71 34.37 56934.56 88888.00 2017-01-21 21:40:06.406 021 11370.74 34.40 56934.61 88888.00 2017-01-21 21:40:06.906 021 11370.76 34.40 56934.61 88888.00 2017-01-21 21:40:07.406 021 11370.83 34.30 56934.62 88888.00 2017-01-21 21:40:07.906 021 11370.83 34.29 56934.68 88888.00 2017-01-21 21:40:08.406 021 11370.84 34.28 56934.71 88888.00 2017-01-21 21:40:08.906 021 11370.88 34.29 56934.75 88888.00 2017-01-21 21:40:09.406 021 11370.85 34.34 56934.76 88888.00 2017-01-21 21:40:09.906 021 11370.83 34.37 56934.76 88888.00 2017-01-21 21:40:10.406 021 11370.88 34.33 56934.81 88888.00 2017-01-21 21:40:10.906 021 11370.92 34.38 56934.84 88888.00 2017-01-21 21:40:11.406 021 11370.96 34.36 56934.87 88888.00 2017-01-21 21:40:11.906 021 11370.98 34.38 56934.94 88888.00 2017-01-21 21:40:12.406 021 11370.99 34.34 56934.99 88888.00 2017-01-21 21:40:12.906 021 11370.96 34.45 56935.01 88888.00 2017-01-21 21:40:13.406 021 11370.95 34.55 56935.07 88888.00 2017-01-21 21:40:13.906 021 11370.97 34.54 56935.13 88888.00 2017-01-21 21:40:14.406 021 11370.94 34.56 56935.22 88888.00 2017-01-21 21:40:14.906 021 11370.95 34.45 56935.28 88888.00 2017-01-21 21:40:15.406 021 11370.96 34.37 56935.36 88888.00 2017-01-21 21:40:15.906 021 11370.94 34.34 56935.41 88888.00 2017-01-21 21:40:16.406 021 11370.90 34.40 56935.41 88888.00 2017-01-21 21:40:16.906 021 11370.91 34.35 56935.45 88888.00 2017-01-21 21:40:17.406 021 11370.94 34.23 56935.53 88888.00 2017-01-21 21:40:17.906 021 11370.94 34.23 56935.61 88888.00 2017-01-21 21:40:18.406 021 11370.97 34.41 56935.66 88888.00 2017-01-21 21:40:18.906 021 11370.92 34.44 56935.70 88888.00 2017-01-21 21:40:19.406 021 11370.92 34.44 56935.79 88888.00 2017-01-21 21:40:19.906 021 11370.91 34.37 56935.90 88888.00 2017-01-21 21:40:20.406 021 11370.91 34.33 56935.97 88888.00 2017-01-21 21:40:20.906 021 11370.92 34.43 56936.12 88888.00 2017-01-21 21:40:21.406 021 11370.90 34.51 56936.19 88888.00 2017-01-21 21:40:21.906 021 11370.90 34.61 56936.21 88888.00 2017-01-21 21:40:22.406 021 11370.87 34.55 56936.28 88888.00 2017-01-21 21:40:22.906 021 11370.81 34.72 56936.45 88888.00 2017-01-21 21:40:23.406 021 11370.81 34.75 56936.42 88888.00 2017-01-21 21:40:23.906 021 11370.81 34.62 56936.51 88888.00 2017-01-21 21:40:24.406 021 11370.76 34.60 56936.56 88888.00 2017-01-21 21:40:24.906 021 11370.71 34.55 56936.68 88888.00 2017-01-21 21:40:25.406 021 11370.75 34.58 56936.76 88888.00 2017-01-21 21:40:25.906 021 11370.72 34.75 56936.79 88888.00 2017-01-21 21:40:26.406 021 11370.65 34.67 56936.88 88888.00 2017-01-21 21:40:26.906 021 11370.64 34.67 56937.00 88888.00 2017-01-21 21:40:27.406 021 11370.57 34.84 56937.07 88888.00 2017-01-21 21:40:27.906 021 11370.53 34.71 56937.08 88888.00 2017-01-21 21:40:28.406 021 11370.49 34.62 56937.16 88888.00 2017-01-21 21:40:28.906 021 11370.44 34.65 56937.30 88888.00 2017-01-21 21:40:29.406 021 11370.41 34.65 56937.40 88888.00 2017-01-21 21:40:29.906 021 11370.34 34.75 56937.47 88888.00 2017-01-21 21:40:30.406 021 11370.32 34.81 56937.44 88888.00 2017-01-21 21:40:30.906 021 11370.32 34.98 56937.47 88888.00 2017-01-21 21:40:31.406 021 11370.33 34.91 56937.57 88888.00 2017-01-21 21:40:31.906 021 11370.30 34.82 56937.66 88888.00 2017-01-21 21:40:32.406 021 11370.32 34.77 56937.75 88888.00 2017-01-21 21:40:32.906 021 11370.28 34.77 56937.84 88888.00 2017-01-21 21:40:33.407 021 11370.22 34.71 56937.85 88888.00 2017-01-21 21:40:33.907 021 11370.19 34.68 56937.90 88888.00 2017-01-21 21:40:34.407 021 11370.15 34.76 56937.98 88888.00 2017-01-21 21:40:34.907 021 11370.16 34.67 56937.97 88888.00 2017-01-21 21:40:35.407 021 11370.15 34.69 56937.98 88888.00 2017-01-21 21:40:35.907 021 11370.07 34.67 56938.04 88888.00 2017-01-21 21:40:36.407 021 11370.06 34.74 56938.11 88888.00 2017-01-21 21:40:36.907 021 11370.07 34.82 56938.16 88888.00 2017-01-21 21:40:37.407 021 11370.01 34.89 56938.17 88888.00 2017-01-21 21:40:37.907 021 11369.98 34.83 56938.21 88888.00 2017-01-21 21:40:38.407 021 11369.99 34.88 56938.18 88888.00 2017-01-21 21:40:38.907 021 11369.95 34.82 56938.22 88888.00 2017-01-21 21:40:39.407 021 11369.91 34.83 56938.20 88888.00 2017-01-21 21:40:39.907 021 11369.92 34.84 56938.16 88888.00 2017-01-21 21:40:40.407 021 11369.97 34.84 56938.16 88888.00 2017-01-21 21:40:40.907 021 11369.95 34.96 56938.15 88888.00 2017-01-21 21:40:41.407 021 11369.98 35.09 56938.11 88888.00 2017-01-21 21:40:41.907 021 11369.98 35.04 56938.10 88888.00 2017-01-21 21:40:42.407 021 11369.95 35.08 56938.08 88888.00 2017-01-21 21:40:42.907 021 11369.95 35.12 56938.07 88888.00 2017-01-21 21:40:43.407 021 11369.98 35.11 56938.07 88888.00 2017-01-21 21:40:43.907 021 11369.94 35.04 56938.07 88888.00 2017-01-21 21:40:44.407 021 11369.95 35.10 56937.99 88888.00 2017-01-21 21:40:44.907 021 11370.01 35.12 56937.90 88888.00 2017-01-21 21:40:45.407 021 11370.08 35.03 56937.86 88888.00 2017-01-21 21:40:45.907 021 11370.07 35.01 56937.85 88888.00 2017-01-21 21:40:46.407 021 11370.07 35.08 56937.80 88888.00 2017-01-21 21:40:46.907 021 11370.14 35.08 56937.79 88888.00 2017-01-21 21:40:47.407 021 11370.15 35.18 56937.77 88888.00 2017-01-21 21:40:47.907 021 11370.18 35.16 56937.66 88888.00 2017-01-21 21:40:48.407 021 11370.22 35.21 56937.59 88888.00 2017-01-21 21:40:48.907 021 11370.23 35.18 56937.52 88888.00 2017-01-21 21:40:49.407 021 11370.30 35.17 56937.47 88888.00 2017-01-21 21:40:49.907 021 11370.33 35.22 56937.44 88888.00 2017-01-21 21:40:50.407 021 11370.34 35.17 56937.35 88888.00 2017-01-21 21:40:50.907 021 11370.36 35.17 56937.33 88888.00 2017-01-21 21:40:51.407 021 11370.41 35.15 56937.32 88888.00 2017-01-21 21:40:51.907 021 11370.44 35.39 56937.26 88888.00 2017-01-21 21:40:52.407 021 11370.46 35.50 56937.18 88888.00 2017-01-21 21:40:52.907 021 11370.49 35.33 56937.11 88888.00 2017-01-21 21:40:53.407 021 11370.51 35.26 56937.00 88888.00 2017-01-21 21:40:53.907 021 11370.55 35.18 56936.95 88888.00 2017-01-21 21:40:54.407 021 11370.55 35.22 56936.92 88888.00 2017-01-21 21:40:54.907 021 11370.58 35.23 56936.83 88888.00 2017-01-21 21:40:55.407 021 11370.63 35.35 56936.76 88888.00 2017-01-21 21:40:55.907 021 11370.69 35.31 56936.70 88888.00 2017-01-21 21:40:56.407 021 11370.75 35.28 56936.61 88888.00 2017-01-21 21:40:56.907 021 11370.72 35.26 56936.53 88888.00 2017-01-21 21:40:57.407 021 11370.70 35.30 56936.49 88888.00 2017-01-21 21:40:57.907 021 11370.74 35.33 56936.49 88888.00 2017-01-21 21:40:58.407 021 11370.81 35.31 56936.43 88888.00 2017-01-21 21:40:58.907 021 11370.78 35.30 56936.42 88888.00 2017-01-21 21:40:59.407 021 11370.75 35.40 56936.41 88888.00 2017-01-21 21:40:59.907 021 11370.81 35.43 56936.34 88888.00 2017-01-21 21:41:00.407 021 11370.83 35.53 56936.30 88888.00 2017-01-21 21:41:00.907 021 11370.83 35.49 56936.28 88888.00 2017-01-21 21:41:01.407 021 11370.90 35.49 56936.18 88888.00 2017-01-21 21:41:01.907 021 11370.92 35.56 56936.17 88888.00 2017-01-21 21:41:02.407 021 11370.95 35.78 56936.19 88888.00 2017-01-21 21:41:02.907 021 11371.04 36.06 56936.19 88888.00 2017-01-21 21:41:03.407 021 11371.03 36.11 56936.21 88888.00 2017-01-21 21:41:03.907 021 11371.04 35.89 56936.15 88888.00 2017-01-21 21:41:04.407 021 11371.05 35.66 56936.13 88888.00 2017-01-21 21:41:04.907 021 11371.15 35.55 56936.11 88888.00 2017-01-21 21:41:05.407 021 11371.17 35.53 56936.12 88888.00 2017-01-21 21:41:05.907 021 11371.23 35.52 56936.05 88888.00 2017-01-21 21:41:06.407 021 11371.25 35.52 56935.99 88888.00 2017-01-21 21:41:06.907 021 11371.24 35.55 56935.94 88888.00 2017-01-21 21:41:07.407 021 11371.29 35.57 56935.92 88888.00 2017-01-21 21:41:07.907 021 11371.38 35.60 56935.90 88888.00 2017-01-21 21:41:08.407 021 11371.43 35.63 56935.86 88888.00 2017-01-21 21:41:08.907 021 11371.46 35.56 56935.79 88888.00 2017-01-21 21:41:09.407 021 11371.50 35.64 56935.78 88888.00 2017-01-21 21:41:09.907 021 11371.54 35.62 56935.78 88888.00 2017-01-21 21:41:10.407 021 11371.58 35.63 56935.78 88888.00 2017-01-21 21:41:10.907 021 11371.62 35.59 56935.70 88888.00 2017-01-21 21:41:11.407 021 11371.64 35.62 56935.68 88888.00 2017-01-21 21:41:11.907 021 11371.69 35.66 56935.62 88888.00 2017-01-21 21:41:12.407 021 11371.75 35.70 56935.62 88888.00 2017-01-21 21:41:12.907 021 11371.76 35.69 56935.61 88888.00 2017-01-21 21:41:13.407 021 11371.82 35.71 56935.49 88888.00 2017-01-21 21:41:13.907 021 11371.86 35.69 56935.52 88888.00 2017-01-21 21:41:14.407 021 11371.87 35.72 56935.49 88888.00 2017-01-21 21:41:14.907 021 11371.94 35.72 56935.47 88888.00 2017-01-21 21:41:15.407 021 11371.99 35.69 56935.42 88888.00 2017-01-21 21:41:15.907 021 11372.01 35.64 56935.33 88888.00 2017-01-21 21:41:16.407 021 11372.06 35.67 56935.32 88888.00 2017-01-21 21:41:16.907 021 11372.09 35.69 56935.30 88888.00 2017-01-21 21:41:17.407 021 11372.22 35.63 56935.28 88888.00 2017-01-21 21:41:17.907 021 11372.27 35.66 56935.26 88888.00 2017-01-21 21:41:18.407 021 11372.30 35.70 56935.22 88888.00 2017-01-21 21:41:18.907 021 11372.33 35.67 56935.14 88888.00 2017-01-21 21:41:19.407 021 11372.44 35.69 56935.10 88888.00 2017-01-21 21:41:19.907 021 11372.49 35.73 56935.08 88888.00 2017-01-21 21:41:20.407 021 11372.56 35.73 56935.09 88888.00 2017-01-21 21:41:20.907 021 11372.61 35.74 56935.15 88888.00 2017-01-21 21:41:21.407 021 11372.62 35.80 56935.12 88888.00 2017-01-21 21:41:21.907 021 11372.68 35.76 56935.07 88888.00 2017-01-21 21:41:22.407 021 11372.73 35.85 56935.08 88888.00 2017-01-21 21:41:22.907 021 11372.79 35.79 56935.06 88888.00 2017-01-21 21:41:23.407 021 11372.82 35.83 56934.99 88888.00 2017-01-21 21:41:23.907 021 11372.87 35.90 56934.95 88888.00 2017-01-21 21:41:24.407 021 11372.94 35.87 56934.90 88888.00 2017-01-21 21:41:24.907 021 11372.94 35.87 56934.91 88888.00 2017-01-21 21:41:25.407 021 11372.93 35.90 56934.93 88888.00 2017-01-21 21:41:25.907 021 11373.00 35.98 56934.88 88888.00 2017-01-21 21:41:26.407 021 11373.06 36.14 56934.87 88888.00 2017-01-21 21:41:26.907 021 11373.08 36.15 56934.89 88888.00 2017-01-21 21:41:27.407 021 11373.14 36.03 56934.88 88888.00 2017-01-21 21:41:27.907 021 11373.10 36.00 56934.91 88888.00 2017-01-21 21:41:28.407 021 11373.10 36.15 56934.95 88888.00 2017-01-21 21:41:28.907 021 11373.13 36.11 56934.97 88888.00 2017-01-21 21:41:29.407 021 11373.19 36.05 56934.90 88888.00 2017-01-21 21:41:29.907 021 11373.20 36.12 56934.85 88888.00 2017-01-21 21:41:30.407 021 11373.32 36.12 56934.84 88888.00 2017-01-21 21:41:30.907 021 11373.29 36.24 56934.85 88888.00 2017-01-21 21:41:31.407 021 11373.27 36.20 56934.87 88888.00 2017-01-21 21:41:31.907 021 11373.25 36.28 56934.89 88888.00 2017-01-21 21:41:32.407 021 11373.24 36.30 56934.87 88888.00 2017-01-21 21:41:32.907 021 11373.24 36.38 56934.84 88888.00 2017-01-21 21:41:33.407 021 11373.27 36.42 56934.83 88888.00 2017-01-21 21:41:33.907 021 11373.29 36.34 56934.83 88888.00 2017-01-21 21:41:34.407 021 11373.29 36.44 56934.76 88888.00 2017-01-21 21:41:34.907 021 11373.32 36.47 56934.72 88888.00 2017-01-21 21:41:35.407 021 11373.34 36.46 56934.76 88888.00 2017-01-21 21:41:35.907 021 11373.34 36.47 56934.74 88888.00 2017-01-21 21:41:36.407 021 11373.31 36.49 56934.67 88888.00 2017-01-21 21:41:36.907 021 11373.32 36.46 56934.64 88888.00 2017-01-21 21:41:37.407 021 11373.36 36.54 56934.65 88888.00 2017-01-21 21:41:37.907 021 11373.34 36.72 56934.63 88888.00 2017-01-21 21:41:38.407 021 11373.32 36.79 56934.61 88888.00 2017-01-21 21:41:38.907 021 11373.35 36.80 56934.54 88888.00 2017-01-21 21:41:39.407 021 11373.35 36.75 56934.50 88888.00 2017-01-21 21:41:39.907 021 11373.33 36.66 56934.44 88888.00 2017-01-21 21:41:40.407 021 11373.38 36.57 56934.42 88888.00 2017-01-21 21:41:40.907 021 11373.39 36.55 56934.40 88888.00 2017-01-21 21:41:41.407 021 11373.40 36.57 56934.33 88888.00 2017-01-21 21:41:41.907 021 11373.40 36.48 56934.29 88888.00 2017-01-21 21:41:42.407 021 11373.41 36.51 56934.27 88888.00 2017-01-21 21:41:42.907 021 11373.39 36.57 56934.19 88888.00 2017-01-21 21:41:43.407 021 11373.39 36.65 56934.19 88888.00 2017-01-21 21:41:43.907 021 11373.42 36.73 56934.12 88888.00 2017-01-21 21:41:44.407 021 11373.40 36.68 56934.05 88888.00 2017-01-21 21:41:44.907 021 11373.43 36.60 56934.01 88888.00 2017-01-21 21:41:45.407 021 11373.53 36.58 56933.94 88888.00 2017-01-21 21:41:45.907 021 11373.54 36.60 56933.93 88888.00 2017-01-21 21:41:46.407 021 11373.53 36.59 56933.84 88888.00 2017-01-21 21:41:46.907 021 11373.54 36.72 56933.75 88888.00 2017-01-21 21:41:47.407 021 11373.55 36.65 56933.71 88888.00 2017-01-21 21:41:47.907 021 11373.55 36.55 56933.66 88888.00 2017-01-21 21:41:48.407 021 11373.61 36.57 56933.59 88888.00 2017-01-21 21:41:48.907 021 11373.69 36.60 56933.52 88888.00 2017-01-21 21:41:49.407 021 11373.68 36.67 56933.42 88888.00 2017-01-21 21:41:49.907 021 11373.70 36.66 56933.35 88888.00 2017-01-21 21:41:50.407 021 11373.79 36.51 56933.31 88888.00 2017-01-21 21:41:50.907 021 11373.80 36.55 56933.23 88888.00 2017-01-21 21:41:51.407 021 11373.79 36.71 56933.23 88888.00 2017-01-21 21:41:51.907 021 11373.83 36.57 56933.22 88888.00 2017-01-21 21:41:52.407 021 11373.83 36.51 56933.16 88888.00 2017-01-21 21:41:52.907 021 11373.89 36.53 56933.11 88888.00 2017-01-21 21:41:53.407 021 11373.98 36.53 56933.05 88888.00 2017-01-21 21:41:53.907 021 11374.00 36.46 56933.02 88888.00 2017-01-21 21:41:54.407 021 11373.98 36.45 56932.96 88888.00 2017-01-21 21:41:54.907 021 11374.00 36.44 56932.97 88888.00 2017-01-21 21:41:55.407 021 11374.03 36.47 56932.95 88888.00 2017-01-21 21:41:55.907 021 11374.01 36.51 56932.96 88888.00 2017-01-21 21:41:56.407 021 11374.09 36.49 56932.92 88888.00 2017-01-21 21:41:56.907 021 11374.18 36.59 56932.85 88888.00 2017-01-21 21:41:57.407 021 11374.15 36.67 56932.84 88888.00 2017-01-21 21:41:57.907 021 11374.15 36.60 56932.81 88888.00 2017-01-21 21:41:58.407 021 11374.22 36.55 56932.79 88888.00 2017-01-21 21:41:58.907 021 11374.22 36.59 56932.73 88888.00 2017-01-21 21:41:59.407 021 11374.18 36.51 56932.70 88888.00 2017-01-21 21:41:59.907 021 11374.22 36.66 56932.71 88888.00 2017-01-21 21:42:00.407 021 11374.23 36.69 56932.77 88888.00 2017-01-21 21:42:00.907 021 11374.21 36.54 56932.72 88888.00 2017-01-21 21:42:01.407 021 11374.23 36.55 56932.69 88888.00 2017-01-21 21:42:01.907 021 11374.24 36.55 56932.73 88888.00 2017-01-21 21:42:02.407 021 11374.26 36.59 56932.70 88888.00 2017-01-21 21:42:02.907 021 11374.28 36.62 56932.68 88888.00 2017-01-21 21:42:03.407 021 11374.28 36.65 56932.68 88888.00 2017-01-21 21:42:03.907 021 11374.26 36.59 56932.70 88888.00 2017-01-21 21:42:04.407 021 11374.24 36.68 56932.68 88888.00 2017-01-21 21:42:04.907 021 11374.26 36.81 56932.68 88888.00 2017-01-21 21:42:05.407 021 11374.23 36.78 56932.69 88888.00 2017-01-21 21:42:05.907 021 11374.16 36.74 56932.70 88888.00 2017-01-21 21:42:06.407 021 11374.17 36.79 56932.66 88888.00 2017-01-21 21:42:06.907 021 11374.19 36.71 56932.63 88888.00 2017-01-21 21:42:07.407 021 11374.17 36.83 56932.63 88888.00 2017-01-21 21:42:07.907 021 11374.19 36.76 56932.66 88888.00 2017-01-21 21:42:08.407 021 11374.16 36.72 56932.71 88888.00 2017-01-21 21:42:08.907 021 11374.14 36.66 56932.76 88888.00 2017-01-21 21:42:09.407 021 11374.17 36.71 56932.82 88888.00 2017-01-21 21:42:09.907 021 11374.12 36.82 56932.76 88888.00 2017-01-21 21:42:10.407 021 11374.08 36.76 56932.72 88888.00 2017-01-21 21:42:10.907 021 11374.08 36.76 56932.73 88888.00 2017-01-21 21:42:11.407 021 11374.11 36.76 56932.76 88888.00 2017-01-21 21:42:11.907 021 11374.08 36.75 56932.81 88888.00 2017-01-21 21:42:12.407 021 11374.07 36.83 56932.82 88888.00 2017-01-21 21:42:12.907 021 11374.07 36.89 56932.79 88888.00 2017-01-21 21:42:13.407 021 11374.05 36.80 56932.81 88888.00 2017-01-21 21:42:13.907 021 11374.03 36.81 56932.85 88888.00 2017-01-21 21:42:14.407 021 11374.04 36.83 56932.91 88888.00 2017-01-21 21:42:14.907 021 11373.98 36.93 56932.92 88888.00 2017-01-21 21:42:15.407 021 11373.96 37.03 56932.95 88888.00 2017-01-21 21:42:15.907 021 11374.00 37.02 56932.95 88888.00 2017-01-21 21:42:16.407 021 11374.04 37.06 56932.90 88888.00 2017-01-21 21:42:16.907 021 11374.03 37.05 56932.94 88888.00 2017-01-21 21:42:17.407 021 11374.01 37.06 56932.97 88888.00 2017-01-21 21:42:17.907 021 11374.08 37.19 56933.02 88888.00 2017-01-21 21:42:18.407 021 11374.03 37.23 56933.01 88888.00 2017-01-21 21:42:18.907 021 11374.00 37.12 56933.00 88888.00 2017-01-21 21:42:19.407 021 11374.01 37.10 56933.04 88888.00 2017-01-21 21:42:19.907 021 11374.02 37.13 56933.02 88888.00 2017-01-21 21:42:20.407 021 11373.98 37.13 56933.00 88888.00 2017-01-21 21:42:20.907 021 11374.00 37.08 56933.04 88888.00 2017-01-21 21:42:21.407 021 11374.02 37.08 56933.07 88888.00 2017-01-21 21:42:21.907 021 11374.05 37.17 56933.05 88888.00 2017-01-21 21:42:22.407 021 11374.05 37.07 56933.10 88888.00 2017-01-21 21:42:22.907 021 11374.09 37.13 56933.07 88888.00 2017-01-21 21:42:23.407 021 11374.09 37.12 56932.95 88888.00 2017-01-21 21:42:23.907 021 11374.11 37.21 56932.94 88888.00 2017-01-21 21:42:24.407 021 11374.12 37.12 56933.00 88888.00 2017-01-21 21:42:24.907 021 11374.11 37.13 56932.91 88888.00 2017-01-21 21:42:25.407 021 11374.12 37.16 56932.88 88888.00 2017-01-21 21:42:25.907 021 11374.16 37.26 56932.86 88888.00 2017-01-21 21:42:26.407 021 11374.16 37.20 56932.78 88888.00 2017-01-21 21:42:26.907 021 11374.11 37.17 56932.77 88888.00 2017-01-21 21:42:27.407 021 11374.17 37.22 56932.76 88888.00 2017-01-21 21:42:27.907 021 11374.18 37.30 56932.81 88888.00 2017-01-21 21:42:28.407 021 11374.17 37.39 56932.77 88888.00 2017-01-21 21:42:28.907 021 11374.22 37.37 56932.73 88888.00 2017-01-21 21:42:29.407 021 11374.24 37.28 56932.68 88888.00 2017-01-21 21:42:29.907 021 11374.21 37.33 56932.63 88888.00 2017-01-21 21:42:30.407 021 11374.25 37.40 56932.69 88888.00 2017-01-21 21:42:30.907 021 11374.25 37.42 56932.63 88888.00 2017-01-21 21:42:31.407 021 11374.28 37.42 56932.68 88888.00 2017-01-21 21:42:31.907 021 11374.30 37.49 56932.63 88888.00 2017-01-21 21:42:32.407 021 11374.31 37.62 56932.65 88888.00 2017-01-21 21:42:32.907 021 11374.31 37.70 56932.63 88888.00 2017-01-21 21:42:33.407 021 11374.36 37.67 56932.64 88888.00 2017-01-21 21:42:33.907 021 11374.36 37.70 56932.59 88888.00 2017-01-21 21:42:34.407 021 11374.36 37.67 56932.56 88888.00 2017-01-21 21:42:34.907 021 11374.33 37.66 56932.57 88888.00 2017-01-21 21:42:35.407 021 11374.38 37.61 56932.52 88888.00 2017-01-21 21:42:35.907 021 11374.40 37.75 56932.54 88888.00 2017-01-21 21:42:36.407 021 11374.40 37.84 56932.58 88888.00 2017-01-21 21:42:36.907 021 11374.39 37.75 56932.63 88888.00 2017-01-21 21:42:37.407 021 11374.38 37.76 56932.65 88888.00 2017-01-21 21:42:37.907 021 11374.40 37.91 56932.65 88888.00 2017-01-21 21:42:38.407 021 11374.39 37.77 56932.65 88888.00 2017-01-21 21:42:38.907 021 11374.42 37.78 56932.66 88888.00 2017-01-21 21:42:39.407 021 11374.42 37.77 56932.68 88888.00 2017-01-21 21:42:39.907 021 11374.44 38.03 56932.64 88888.00 2017-01-21 21:42:40.407 021 11374.46 38.29 56932.65 88888.00 2017-01-21 21:42:40.907 021 11374.47 38.32 56932.71 88888.00 2017-01-21 21:42:41.407 021 11374.51 38.03 56932.71 88888.00 2017-01-21 21:42:41.907 021 11374.50 37.90 56932.75 88888.00 2017-01-21 21:42:42.407 021 11374.51 37.92 56932.76 88888.00 2017-01-21 21:42:42.907 021 11374.56 37.95 56932.70 88888.00 2017-01-21 21:42:43.407 021 11374.63 37.82 56932.73 88888.00 2017-01-21 21:42:43.907 021 11374.60 37.81 56932.77 88888.00 2017-01-21 21:42:44.407 021 11374.58 37.90 56932.75 88888.00 2017-01-21 21:42:44.907 021 11374.56 37.96 56932.76 88888.00 2017-01-21 21:42:45.407 021 11374.58 38.04 56932.73 88888.00 2017-01-21 21:42:45.907 021 11374.64 37.98 56932.72 88888.00 2017-01-21 21:42:46.407 021 11374.64 38.03 56932.72 88888.00 2017-01-21 21:42:46.907 021 11374.61 38.01 56932.75 88888.00 2017-01-21 21:42:47.407 021 11374.67 37.88 56932.75 88888.00 2017-01-21 21:42:47.907 021 11374.70 37.97 56932.73 88888.00 2017-01-21 21:42:48.407 021 11374.71 37.98 56932.66 88888.00 2017-01-21 21:42:48.907 021 11374.77 38.12 56932.69 88888.00 2017-01-21 21:42:49.407 021 11374.75 38.04 56932.71 88888.00 2017-01-21 21:42:49.907 021 11374.75 38.14 56932.68 88888.00 2017-01-21 21:42:50.407 021 11374.84 38.12 56932.65 88888.00 2017-01-21 21:42:50.907 021 11374.88 38.22 56932.65 88888.00 2017-01-21 21:42:51.407 021 11374.87 38.19 56932.64 88888.00 2017-01-21 21:42:51.907 021 11374.87 38.05 56932.69 88888.00 2017-01-21 21:42:52.407 021 11374.89 37.95 56932.72 88888.00 2017-01-21 21:42:52.907 021 11374.94 38.01 56932.64 88888.00 2017-01-21 21:42:53.407 021 11374.97 38.10 56932.59 88888.00 2017-01-21 21:42:53.907 021 11374.99 38.09 56932.58 88888.00 2017-01-21 21:42:54.407 021 11375.01 38.02 56932.57 88888.00 2017-01-21 21:42:54.907 021 11375.02 38.04 56932.50 88888.00 2017-01-21 21:42:55.407 021 11375.07 38.16 56932.46 88888.00 2017-01-21 21:42:55.907 021 11375.04 38.08 56932.44 88888.00 2017-01-21 21:42:56.407 021 11375.02 37.97 56932.37 88888.00 2017-01-21 21:42:56.907 021 11375.11 37.95 56932.33 88888.00 2017-01-21 21:42:57.407 021 11375.14 38.00 56932.34 88888.00 2017-01-21 21:42:57.907 021 11375.12 38.00 56932.37 88888.00 2017-01-21 21:42:58.407 021 11375.15 37.94 56932.33 88888.00 2017-01-21 21:42:58.907 021 11375.19 38.03 56932.27 88888.00 2017-01-21 21:42:59.407 021 11375.18 38.03 56932.23 88888.00 2017-01-21 21:42:59.907 021 11375.19 38.07 56932.26 88888.00 2017-01-21 21:43:00.407 021 11375.15 38.09 56932.28 88888.00 2017-01-21 21:43:00.907 021 11375.16 38.16 56932.31 88888.00 2017-01-21 21:43:01.407 021 11375.21 38.17 56932.26 88888.00 2017-01-21 21:43:01.907 021 11375.29 38.28 56932.26 88888.00 2017-01-21 21:43:02.407 021 11375.28 38.32 56932.28 88888.00 2017-01-21 21:43:02.907 021 11375.25 38.29 56932.34 88888.00 2017-01-21 21:43:03.408 021 11375.30 38.50 56932.40 88888.00 2017-01-21 21:43:03.908 021 11375.30 38.49 56932.44 88888.00 2017-01-21 21:43:04.408 021 11375.29 38.44 56932.47 88888.00 2017-01-21 21:43:04.908 021 11375.30 38.48 56932.50 88888.00 2017-01-21 21:43:05.408 021 11375.29 38.32 56932.52 88888.00 2017-01-21 21:43:05.908 021 11375.27 38.36 56932.59 88888.00 2017-01-21 21:43:06.408 021 11375.26 38.38 56932.63 88888.00 2017-01-21 21:43:06.908 021 11375.21 38.41 56932.63 88888.00 2017-01-21 21:43:07.408 021 11375.19 38.35 56932.68 88888.00 2017-01-21 21:43:07.908 021 11375.21 38.39 56932.76 88888.00 2017-01-21 21:43:08.408 021 11375.23 38.56 56932.85 88888.00 2017-01-21 21:43:08.908 021 11375.20 38.58 56932.89 88888.00 2017-01-21 21:43:09.408 021 11375.14 38.64 56932.94 88888.00 2017-01-21 21:43:09.908 021 11375.13 38.62 56933.01 88888.00 2017-01-21 21:43:10.408 021 11375.14 38.63 56933.05 88888.00 2017-01-21 21:43:10.908 021 11375.12 38.64 56933.11 88888.00 2017-01-21 21:43:11.408 021 11375.11 38.60 56933.21 88888.00 2017-01-21 21:43:11.908 021 11375.12 38.66 56933.33 88888.00 2017-01-21 21:43:12.408 021 11375.02 38.78 56933.42 88888.00 2017-01-21 21:43:12.908 021 11375.02 38.82 56933.53 88888.00 2017-01-21 21:43:13.408 021 11375.09 38.82 56933.63 88888.00 2017-01-21 21:43:13.908 021 11375.02 38.89 56933.74 88888.00 2017-01-21 21:43:14.408 021 11374.99 38.97 56933.78 88888.00 2017-01-21 21:43:14.908 021 11374.98 39.14 56933.85 88888.00 2017-01-21 21:43:15.408 021 11374.88 39.18 56933.97 88888.00 2017-01-21 21:43:15.908 021 11374.81 39.09 56934.10 88888.00 2017-01-21 21:43:16.408 021 11374.79 39.20 56934.16 88888.00 2017-01-21 21:43:16.908 021 11374.74 39.11 56934.18 88888.00 2017-01-21 21:43:17.408 021 11374.68 39.04 56934.25 88888.00 2017-01-21 21:43:17.908 021 11374.65 39.10 56934.37 88888.00 2017-01-21 21:43:18.408 021 11374.68 39.02 56934.45 88888.00 2017-01-21 21:43:18.908 021 11374.65 39.04 56934.51 88888.00 2017-01-21 21:43:19.408 021 11374.59 39.09 56934.61 88888.00 2017-01-21 21:43:19.908 021 11374.53 39.07 56934.68 88888.00 2017-01-21 21:43:20.408 021 11374.45 39.16 56934.74 88888.00 2017-01-21 21:43:20.908 021 11374.37 39.27 56934.76 88888.00 2017-01-21 21:43:21.408 021 11374.33 39.37 56934.88 88888.00 2017-01-21 21:43:21.908 021 11374.33 39.41 56934.93 88888.00 2017-01-21 21:43:22.408 021 11374.26 39.44 56934.96 88888.00 2017-01-21 21:43:22.908 021 11374.19 39.45 56935.02 88888.00 2017-01-21 21:43:23.408 021 11374.16 39.60 56935.08 88888.00 2017-01-21 21:43:23.908 021 11374.09 39.46 56935.09 88888.00 2017-01-21 21:43:24.408 021 11374.03 39.50 56935.07 88888.00 2017-01-21 21:43:24.908 021 11373.96 39.60 56935.13 88888.00 2017-01-21 21:43:25.408 021 11373.95 39.59 56935.13 88888.00 2017-01-21 21:43:25.908 021 11373.91 39.62 56935.17 88888.00 2017-01-21 21:43:26.408 021 11373.87 39.66 56935.19 88888.00 2017-01-21 21:43:26.908 021 11373.82 39.66 56935.17 88888.00 2017-01-21 21:43:27.408 021 11373.76 39.82 56935.16 88888.00 2017-01-21 21:43:27.908 021 11373.72 39.77 56935.13 88888.00 2017-01-21 21:43:28.408 021 11373.63 39.85 56935.15 88888.00 2017-01-21 21:43:28.908 021 11373.59 40.05 56935.17 88888.00 2017-01-21 21:43:29.408 021 11373.54 40.00 56935.12 88888.00 2017-01-21 21:43:29.908 021 11373.49 40.06 56935.09 88888.00 2017-01-21 21:43:30.408 021 11373.50 40.11 56935.07 88888.00 2017-01-21 21:43:30.908 021 11373.47 40.07 56935.01 88888.00 2017-01-21 21:43:31.408 021 11373.46 40.07 56934.97 88888.00 2017-01-21 21:43:31.908 021 11373.39 40.20 56934.96 88888.00 2017-01-21 21:43:32.408 021 11373.35 40.20 56934.93 88888.00 2017-01-21 21:43:32.908 021 11373.38 40.32 56934.89 88888.00 2017-01-21 21:43:33.408 021 11373.32 40.38 56934.83 88888.00 2017-01-21 21:43:33.908 021 11373.33 40.29 56934.74 88888.00 2017-01-21 21:43:34.408 021 11373.33 40.35 56934.70 88888.00 2017-01-21 21:43:34.908 021 11373.35 40.61 56934.62 88888.00 2017-01-21 21:43:35.408 021 11373.36 40.55 56934.52 88888.00 2017-01-21 21:43:35.908 021 11373.33 40.46 56934.45 88888.00 2017-01-21 21:43:36.408 021 11373.28 40.54 56934.38 88888.00 2017-01-21 21:43:36.908 021 11373.26 40.49 56934.24 88888.00 2017-01-21 21:43:37.408 021 11373.25 40.43 56934.11 88888.00 2017-01-21 21:43:37.908 021 11373.27 40.46 56934.01 88888.00 2017-01-21 21:43:38.408 021 11373.25 40.50 56933.87 88888.00 2017-01-21 21:43:38.908 021 11373.25 40.56 56933.79 88888.00 2017-01-21 21:43:39.408 021 11373.33 40.55 56933.68 88888.00 2017-01-21 21:43:39.908 021 11373.34 40.57 56933.60 88888.00 2017-01-21 21:43:40.408 021 11373.34 40.61 56933.54 88888.00 2017-01-21 21:43:40.908 021 11373.40 40.61 56933.46 88888.00 2017-01-21 21:43:41.408 021 11373.46 40.76 56933.31 88888.00 2017-01-21 21:43:41.908 021 11373.45 40.86 56933.24 88888.00 2017-01-21 21:43:42.408 021 11373.45 40.89 56933.15 88888.00 2017-01-21 21:43:42.908 021 11373.54 40.94 56933.05 88888.00 2017-01-21 21:43:43.408 021 11373.55 40.87 56932.97 88888.00 2017-01-21 21:43:43.908 021 11373.55 40.82 56932.86 88888.00 2017-01-21 21:43:44.408 021 11373.60 40.91 56932.77 88888.00 2017-01-21 21:43:44.908 021 11373.63 41.00 56932.59 88888.00 2017-01-21 21:43:45.408 021 11373.66 41.00 56932.47 88888.00 2017-01-21 21:43:45.908 021 11373.73 41.21 56932.38 88888.00 2017-01-21 21:43:46.408 021 11373.73 41.13 56932.28 88888.00 2017-01-21 21:43:46.908 021 11373.74 41.15 56932.24 88888.00 2017-01-21 21:43:47.408 021 11373.81 41.11 56932.15 88888.00 2017-01-21 21:43:47.908 021 11373.90 41.16 56932.09 88888.00 2017-01-21 21:43:48.408 021 11373.91 41.14 56932.06 88888.00 2017-01-21 21:43:48.908 021 11374.00 41.09 56931.99 88888.00 2017-01-21 21:43:49.408 021 11374.03 41.18 56931.94 88888.00 2017-01-21 21:43:49.908 021 11374.10 41.20 56931.81 88888.00 2017-01-21 21:43:50.408 021 11374.18 41.31 56931.79 88888.00 2017-01-21 21:43:50.908 021 11374.23 41.24 56931.80 88888.00 2017-01-21 21:43:51.408 021 11374.26 41.23 56931.72 88888.00 2017-01-21 21:43:51.908 021 11374.31 41.22 56931.68 88888.00 2017-01-21 21:43:52.408 021 11374.37 41.13 56931.72 88888.00 2017-01-21 21:43:52.908 021 11374.40 41.17 56931.69 88888.00 2017-01-21 21:43:53.408 021 11374.44 41.17 56931.62 88888.00 2017-01-21 21:43:53.908 021 11374.46 41.24 56931.59 88888.00 2017-01-21 21:43:54.408 021 11374.56 41.31 56931.55 88888.00 2017-01-21 21:43:54.908 021 11374.56 41.25 56931.48 88888.00 2017-01-21 21:43:55.408 021 11374.59 41.22 56931.43 88888.00 2017-01-21 21:43:55.908 021 11374.66 41.27 56931.40 88888.00 2017-01-21 21:43:56.408 021 11374.67 41.25 56931.37 88888.00 2017-01-21 21:43:56.908 021 11374.72 41.23 56931.41 88888.00 2017-01-21 21:43:57.408 021 11374.86 41.30 56931.36 88888.00 2017-01-21 21:43:57.908 021 11374.88 41.28 56931.31 88888.00 2017-01-21 21:43:58.408 021 11374.91 41.23 56931.27 88888.00 2017-01-21 21:43:58.908 021 11374.97 41.27 56931.25 88888.00 2017-01-21 21:43:59.408 021 11375.06 41.30 56931.24 88888.00 2017-01-21 21:43:59.908 021 11375.11 41.28 56931.25 88888.00 2017-01-21 21:44:00.408 021 11375.16 41.27 56931.25 88888.00 2017-01-21 21:44:00.908 021 11375.22 41.30 56931.28 88888.00 2017-01-21 21:44:01.408 021 11375.18 41.31 56931.23 88888.00 2017-01-21 21:44:01.908 021 11375.15 41.34 56931.18 88888.00 2017-01-21 21:44:02.408 021 11375.19 41.36 56931.21 88888.00 2017-01-21 21:44:02.908 021 11375.20 41.32 56931.21 88888.00 2017-01-21 21:44:03.408 021 11375.28 41.30 56931.19 88888.00 2017-01-21 21:44:03.908 021 11375.34 41.36 56931.17 88888.00 2017-01-21 21:44:04.408 021 11375.36 41.35 56931.17 88888.00 2017-01-21 21:44:04.908 021 11375.35 41.42 56931.19 88888.00 2017-01-21 21:44:05.408 021 11375.36 41.41 56931.16 88888.00 2017-01-21 21:44:05.908 021 11375.34 41.47 56931.12 88888.00 2017-01-21 21:44:06.408 021 11375.33 41.41 56931.11 88888.00 2017-01-21 21:44:06.908 021 11375.33 41.37 56931.06 88888.00 2017-01-21 21:44:07.408 021 11375.34 41.49 56931.11 88888.00 2017-01-21 21:44:07.908 021 11375.36 41.63 56931.16 88888.00 2017-01-21 21:44:08.408 021 11375.34 41.52 56931.11 88888.00 2017-01-21 21:44:08.908 021 11375.37 41.47 56931.10 88888.00 2017-01-21 21:44:09.408 021 11375.36 41.52 56931.08 88888.00 2017-01-21 21:44:09.908 021 11375.35 41.51 56931.09 88888.00 2017-01-21 21:44:10.408 021 11375.34 41.58 56931.11 88888.00 2017-01-21 21:44:10.908 021 11375.33 41.57 56931.12 88888.00 2017-01-21 21:44:11.408 021 11375.30 41.58 56931.11 88888.00 2017-01-21 21:44:11.908 021 11375.33 41.62 56931.15 88888.00 2017-01-21 21:44:12.408 021 11375.34 41.64 56931.15 88888.00 2017-01-21 21:44:12.908 021 11375.30 41.63 56931.12 88888.00 2017-01-21 21:44:13.408 021 11375.33 41.68 56931.15 88888.00 2017-01-21 21:44:13.908 021 11375.30 41.89 56931.16 88888.00 2017-01-21 21:44:14.408 021 11375.28 41.77 56931.12 88888.00 2017-01-21 21:44:14.908 021 11375.26 41.85 56931.09 88888.00 2017-01-21 21:44:15.408 021 11375.28 41.81 56931.06 88888.00 2017-01-21 21:44:15.908 021 11375.27 41.66 56931.03 88888.00 2017-01-21 21:44:16.408 021 11375.27 41.74 56931.02 88888.00 2017-01-21 21:44:16.908 021 11375.30 41.84 56931.03 88888.00 2017-01-21 21:44:17.408 021 11375.29 41.84 56931.04 88888.00 2017-01-21 21:44:17.908 021 11375.23 41.88 56930.97 88888.00 2017-01-21 21:44:18.408 021 11375.22 41.82 56930.92 88888.00 2017-01-21 21:44:18.908 021 11375.25 41.81 56930.99 88888.00 2017-01-21 21:44:19.408 021 11375.23 41.78 56930.99 88888.00 2017-01-21 21:44:19.908 021 11375.21 41.74 56930.95 88888.00 2017-01-21 21:44:20.408 021 11375.23 41.76 56930.90 88888.00 2017-01-21 21:44:20.908 021 11375.26 41.84 56930.84 88888.00 2017-01-21 21:44:21.408 021 11375.23 41.85 56930.79 88888.00 2017-01-21 21:44:21.908 021 11375.23 42.04 56930.77 88888.00 2017-01-21 21:44:22.408 021 11375.28 42.03 56930.73 88888.00 2017-01-21 21:44:22.908 021 11375.27 42.02 56930.69 88888.00 2017-01-21 21:44:23.408 021 11375.33 42.05 56930.70 88888.00 2017-01-21 21:44:23.908 021 11375.30 42.03 56930.64 88888.00 2017-01-21 21:44:24.408 021 11375.32 41.99 56930.54 88888.00 2017-01-21 21:44:24.908 021 11375.33 42.11 56930.44 88888.00 2017-01-21 21:44:25.408 021 11375.33 42.18 56930.45 88888.00 2017-01-21 21:44:25.908 021 11375.33 42.24 56930.41 88888.00 2017-01-21 21:44:26.408 021 11375.30 42.23 56930.38 88888.00 2017-01-21 21:44:26.908 021 11375.35 42.47 56930.37 88888.00 2017-01-21 21:44:27.408 021 11375.41 42.42 56930.32 88888.00 2017-01-21 21:44:27.908 021 11375.40 42.37 56930.27 88888.00 2017-01-21 21:44:28.408 021 11375.41 42.50 56930.21 88888.00 2017-01-21 21:44:28.908 021 11375.46 42.58 56930.15 88888.00 2017-01-21 21:44:29.408 021 11375.44 42.52 56930.13 88888.00 2017-01-21 21:44:29.908 021 11375.46 42.54 56930.08 88888.00 2017-01-21 21:44:30.408 021 11375.51 42.54 56930.09 88888.00 2017-01-21 21:44:30.908 021 11375.54 42.60 56930.08 88888.00 2017-01-21 21:44:31.408 021 11375.51 42.63 56930.03 88888.00 2017-01-21 21:44:31.908 021 11375.54 42.60 56930.03 88888.00 2017-01-21 21:44:32.408 021 11375.54 42.54 56929.99 88888.00 2017-01-21 21:44:32.908 021 11375.54 42.51 56929.99 88888.00 2017-01-21 21:44:33.408 021 11375.54 42.51 56929.94 88888.00 2017-01-21 21:44:33.908 021 11375.58 42.46 56929.95 88888.00 2017-01-21 21:44:34.408 021 11375.57 42.44 56929.93 88888.00 2017-01-21 21:44:34.908 021 11375.57 42.44 56929.84 88888.00 2017-01-21 21:44:35.408 021 11375.57 42.57 56929.84 88888.00 2017-01-21 21:44:35.908 021 11375.56 42.64 56929.83 88888.00 2017-01-21 21:44:36.408 021 11375.56 42.65 56929.78 88888.00 2017-01-21 21:44:36.908 021 11375.58 42.63 56929.81 88888.00 2017-01-21 21:44:37.408 021 11375.57 42.84 56929.84 88888.00 2017-01-21 21:44:37.908 021 11375.58 42.90 56929.83 88888.00 2017-01-21 21:44:38.408 021 11375.63 43.00 56929.80 88888.00 2017-01-21 21:44:38.908 021 11375.64 42.93 56929.78 88888.00 2017-01-21 21:44:39.408 021 11375.63 42.88 56929.73 88888.00 2017-01-21 21:44:39.908 021 11375.67 42.94 56929.69 88888.00 2017-01-21 21:44:40.408 021 11375.67 42.83 56929.63 88888.00 2017-01-21 21:44:40.908 021 11375.61 42.72 56929.60 88888.00 2017-01-21 21:44:41.408 021 11375.61 42.70 56929.61 88888.00 2017-01-21 21:44:41.908 021 11375.62 42.75 56929.52 88888.00 2017-01-21 21:44:42.408 021 11375.60 42.74 56929.47 88888.00 2017-01-21 21:44:42.908 021 11375.61 42.73 56929.45 88888.00 2017-01-21 21:44:43.408 021 11375.62 42.86 56929.38 88888.00 2017-01-21 21:44:43.908 021 11375.65 42.88 56929.41 88888.00 2017-01-21 21:44:44.408 021 11375.63 42.80 56929.42 88888.00 2017-01-21 21:44:44.908 021 11375.68 42.78 56929.41 88888.00 2017-01-21 21:44:45.408 021 11375.68 42.85 56929.39 88888.00 2017-01-21 21:44:45.908 021 11375.62 42.80 56929.36 88888.00 2017-01-21 21:44:46.408 021 11375.63 42.87 56929.33 88888.00 2017-01-21 21:44:46.908 021 11375.67 42.91 56929.29 88888.00 2017-01-21 21:44:47.408 021 11375.65 43.01 56929.22 88888.00 2017-01-21 21:44:47.908 021 11375.63 43.02 56929.22 88888.00 2017-01-21 21:44:48.408 021 11375.63 42.94 56929.28 88888.00 2017-01-21 21:44:48.908 021 11375.61 42.90 56929.24 88888.00 2017-01-21 21:44:49.408 021 11375.58 42.84 56929.20 88888.00 2017-01-21 21:44:49.908 021 11375.58 42.86 56929.18 88888.00 2017-01-21 21:44:50.408 021 11375.58 42.88 56929.16 88888.00 2017-01-21 21:44:50.908 021 11375.58 42.91 56929.22 88888.00 2017-01-21 21:44:51.408 021 11375.61 43.00 56929.22 88888.00 2017-01-21 21:44:51.908 021 11375.55 42.87 56929.20 88888.00 2017-01-21 21:44:52.408 021 11375.48 42.80 56929.17 88888.00 2017-01-21 21:44:52.908 021 11375.50 42.75 56929.24 88888.00 2017-01-21 21:44:53.408 021 11375.48 42.84 56929.26 88888.00 2017-01-21 21:44:53.908 021 11375.41 42.87 56929.26 88888.00 2017-01-21 21:44:54.408 021 11375.40 42.80 56929.31 88888.00 2017-01-21 21:44:54.908 021 11375.40 42.88 56929.33 88888.00 2017-01-21 21:44:55.408 021 11375.37 42.93 56929.33 88888.00 2017-01-21 21:44:55.908 021 11375.36 42.95 56929.36 88888.00 2017-01-21 21:44:56.408 021 11375.37 42.88 56929.39 88888.00 2017-01-21 21:44:56.908 021 11375.34 42.97 56929.43 88888.00 2017-01-21 21:44:57.408 021 11375.33 42.90 56929.43 88888.00 2017-01-21 21:44:57.908 021 11375.33 42.99 56929.50 88888.00 2017-01-21 21:44:58.408 021 11375.32 42.98 56929.52 88888.00 2017-01-21 21:44:58.908 021 11375.30 42.94 56929.62 88888.00 2017-01-21 21:44:59.408 021 11375.30 42.95 56929.67 88888.00 2017-01-21 21:44:59.908 021 11375.29 42.92 56929.70 88888.00 2017-01-21 21:45:00.408 021 11375.23 43.00 56929.75 88888.00 2017-01-21 21:45:00.908 021 11375.27 43.04 56929.82 88888.00 2017-01-21 21:45:01.408 021 11375.28 43.02 56929.88 88888.00 2017-01-21 21:45:01.908 021 11375.27 43.09 56929.97 88888.00 2017-01-21 21:45:02.408 021 11375.26 43.14 56930.07 88888.00 2017-01-21 21:45:02.908 021 11375.28 43.18 56930.08 88888.00 2017-01-21 21:45:03.408 021 11375.25 43.19 56930.13 88888.00 2017-01-21 21:45:03.908 021 11375.26 43.19 56930.29 88888.00 2017-01-21 21:45:04.408 021 11375.27 43.27 56930.35 88888.00 2017-01-21 21:45:04.908 021 11375.27 43.28 56930.37 88888.00 2017-01-21 21:45:05.408 021 11375.22 43.34 56930.41 88888.00 2017-01-21 21:45:05.908 021 11375.22 43.40 56930.47 88888.00 2017-01-21 21:45:06.408 021 11375.29 43.47 56930.50 88888.00 2017-01-21 21:45:06.908 021 11375.26 43.58 56930.55 88888.00 2017-01-21 21:45:07.408 021 11375.21 43.67 56930.60 88888.00 2017-01-21 21:45:07.908 021 11375.19 43.69 56930.63 88888.00 2017-01-21 21:45:08.408 021 11375.15 43.63 56930.72 88888.00 2017-01-21 21:45:08.908 021 11375.18 43.68 56930.82 88888.00 2017-01-21 21:45:09.408 021 11375.15 43.83 56930.82 88888.00 2017-01-21 21:45:09.908 021 11375.18 43.77 56930.83 88888.00 2017-01-21 21:45:10.408 021 11375.22 43.83 56930.84 88888.00 2017-01-21 21:45:10.908 021 11375.30 44.11 56930.89 88888.00 2017-01-21 21:45:11.408 021 11375.33 44.02 56930.97 88888.00 2017-01-21 21:45:11.908 021 11375.29 43.99 56930.92 88888.00 2017-01-21 21:45:12.408 021 11375.35 43.90 56930.95 88888.00 2017-01-21 21:45:12.908 021 11375.40 43.87 56931.04 88888.00 2017-01-21 21:45:13.408 021 11375.41 43.93 56931.06 88888.00 2017-01-21 21:45:13.908 021 11375.40 43.95 56931.08 88888.00 2017-01-21 21:45:14.408 021 11375.44 44.03 56931.09 88888.00 2017-01-21 21:45:14.908 021 11375.43 44.20 56931.12 88888.00 2017-01-21 21:45:15.408 021 11375.41 44.19 56931.18 88888.00 2017-01-21 21:45:15.908 021 11375.47 44.04 56931.21 88888.00 2017-01-21 21:45:16.408 021 11375.49 44.08 56931.27 88888.00 2017-01-21 21:45:16.908 021 11375.49 44.16 56931.28 88888.00 2017-01-21 21:45:17.408 021 11375.54 44.41 56931.24 88888.00 2017-01-21 21:45:17.908 021 11375.60 44.30 56931.24 88888.00 2017-01-21 21:45:18.408 021 11375.64 44.22 56931.29 88888.00 2017-01-21 21:45:18.908 021 11375.65 44.16 56931.35 88888.00 2017-01-21 21:45:19.408 021 11375.69 44.35 56931.38 88888.00 2017-01-21 21:45:19.908 021 11375.72 44.35 56931.47 88888.00 2017-01-21 21:45:20.408 021 11375.78 44.37 56931.49 88888.00 2017-01-21 21:45:20.908 021 11375.84 44.50 56931.51 88888.00 2017-01-21 21:45:21.408 021 11375.84 44.47 56931.57 88888.00 2017-01-21 21:45:21.908 021 11375.92 44.50 56931.63 88888.00 2017-01-21 21:45:22.408 021 11375.99 44.58 56931.69 88888.00 2017-01-21 21:45:22.908 021 11376.05 44.49 56931.72 88888.00 2017-01-21 21:45:23.408 021 11376.10 44.55 56931.74 88888.00 2017-01-21 21:45:23.908 021 11376.12 44.55 56931.76 88888.00 2017-01-21 21:45:24.408 021 11376.19 44.48 56931.78 88888.00 2017-01-21 21:45:24.908 021 11376.23 44.41 56931.76 88888.00 2017-01-21 21:45:25.408 021 11376.23 44.44 56931.82 88888.00 2017-01-21 21:45:25.908 021 11376.26 44.51 56931.88 88888.00 2017-01-21 21:45:26.408 021 11376.31 44.50 56931.93 88888.00 2017-01-21 21:45:26.908 021 11376.38 44.53 56931.96 88888.00 2017-01-21 21:45:27.408 021 11376.46 44.61 56932.00 88888.00 2017-01-21 21:45:27.908 021 11376.50 44.83 56932.01 88888.00 2017-01-21 21:45:28.409 021 11376.54 44.78 56932.13 88888.00 2017-01-21 21:45:28.909 021 11376.58 44.70 56932.20 88888.00 2017-01-21 21:45:29.409 021 11376.61 44.78 56932.24 88888.00 2017-01-21 21:45:29.909 021 11376.64 44.75 56932.28 88888.00 2017-01-21 21:45:30.409 021 11376.71 44.72 56932.33 88888.00 2017-01-21 21:45:30.909 021 11376.79 44.58 56932.36 88888.00 2017-01-21 21:45:31.409 021 11376.82 44.61 56932.33 88888.00 2017-01-21 21:45:31.909 021 11376.82 44.71 56932.41 88888.00 2017-01-21 21:45:32.409 021 11376.89 44.68 56932.49 88888.00 2017-01-21 21:45:32.909 021 11376.96 44.71 56932.50 88888.00 2017-01-21 21:45:33.409 021 11377.01 44.75 56932.52 88888.00 2017-01-21 21:45:33.909 021 11377.08 44.68 56932.62 88888.00 2017-01-21 21:45:34.409 021 11377.07 44.69 56932.66 88888.00 2017-01-21 21:45:34.909 021 11377.08 44.84 56932.65 88888.00 2017-01-21 21:45:35.409 021 11377.15 44.65 56932.68 88888.00 2017-01-21 21:45:35.909 021 11377.14 44.61 56932.70 88888.00 2017-01-21 21:45:36.409 021 11377.16 44.67 56932.75 88888.00 2017-01-21 21:45:36.909 021 11377.18 44.61 56932.79 88888.00 2017-01-21 21:45:37.409 021 11377.27 44.68 56932.82 88888.00 2017-01-21 21:45:37.909 021 11377.27 44.71 56932.82 88888.00 2017-01-21 21:45:38.409 021 11377.34 44.74 56932.81 88888.00 2017-01-21 21:45:38.909 021 11377.37 44.74 56932.89 88888.00 2017-01-21 21:45:39.409 021 11377.41 44.69 56932.92 88888.00 2017-01-21 21:45:39.909 021 11377.44 44.71 56932.89 88888.00 2017-01-21 21:45:40.409 021 11377.51 44.69 56932.91 88888.00 2017-01-21 21:45:40.909 021 11377.46 44.62 56932.97 88888.00 2017-01-21 21:45:41.409 021 11377.42 44.67 56932.95 88888.00 2017-01-21 21:45:41.909 021 11377.46 44.81 56932.91 88888.00 2017-01-21 21:45:42.409 021 11377.49 44.81 56932.96 88888.00 2017-01-21 21:45:42.909 021 11377.49 44.76 56933.01 88888.00 2017-01-21 21:45:43.409 021 11377.51 44.71 56933.00 88888.00 2017-01-21 21:45:43.909 021 11377.52 44.63 56933.00 88888.00 2017-01-21 21:45:44.409 021 11377.55 44.63 56933.00 88888.00 2017-01-21 21:45:44.909 021 11377.52 44.57 56933.08 88888.00 2017-01-21 21:45:45.409 021 11377.53 44.60 56933.11 88888.00 2017-01-21 21:45:45.909 021 11377.52 44.78 56933.11 88888.00 2017-01-21 21:45:46.409 021 11377.51 44.81 56933.15 88888.00 2017-01-21 21:45:46.909 021 11377.46 45.21 56933.14 88888.00 2017-01-21 21:45:47.409 021 11377.49 45.08 56933.13 88888.00 2017-01-21 21:45:47.909 021 11377.49 44.97 56933.21 88888.00 2017-01-21 21:45:48.409 021 11377.48 44.81 56933.26 88888.00 2017-01-21 21:45:48.909 021 11377.46 44.82 56933.33 88888.00 2017-01-21 21:45:49.409 021 11377.45 44.89 56933.35 88888.00 2017-01-21 21:45:49.909 021 11377.43 44.83 56933.36 88888.00 2017-01-21 21:45:50.409 021 11377.39 44.78 56933.36 88888.00 2017-01-21 21:45:50.909 021 11377.36 44.78 56933.29 88888.00 2017-01-21 21:45:51.409 021 11377.34 44.90 56933.30 88888.00 2017-01-21 21:45:51.909 021 11377.35 44.82 56933.29 88888.00 2017-01-21 21:45:52.409 021 11377.34 44.83 56933.28 88888.00 2017-01-21 21:45:52.909 021 11377.29 44.72 56933.29 88888.00 2017-01-21 21:45:53.409 021 11377.27 44.77 56933.35 88888.00 2017-01-21 21:45:53.909 021 11377.23 44.77 56933.39 88888.00 2017-01-21 21:45:54.409 021 11377.20 44.83 56933.39 88888.00 2017-01-21 21:45:54.909 021 11377.22 44.76 56933.40 88888.00 2017-01-21 21:45:55.409 021 11377.22 44.72 56933.37 88888.00 2017-01-21 21:45:55.909 021 11377.20 44.77 56933.39 88888.00 2017-01-21 21:45:56.409 021 11377.14 44.72 56933.40 88888.00 2017-01-21 21:45:56.909 021 11377.13 44.68 56933.42 88888.00 2017-01-21 21:45:57.409 021 11377.10 44.83 56933.36 88888.00 2017-01-21 21:45:57.909 021 11377.07 44.78 56933.36 88888.00 2017-01-21 21:45:58.409 021 11377.04 44.84 56933.39 88888.00 2017-01-21 21:45:58.909 021 11377.01 44.98 56933.37 88888.00 2017-01-21 21:45:59.409 021 11376.99 44.88 56933.39 88888.00 2017-01-21 21:45:59.909 021 11377.01 44.78 56933.39 88888.00 2017-01-21 21:46:00.409 021 11376.97 44.75 56933.35 88888.00 2017-01-21 21:46:00.909 021 11376.97 44.76 56933.39 88888.00 2017-01-21 21:46:01.409 021 11376.93 44.72 56933.43 88888.00 2017-01-21 21:46:01.909 021 11376.92 44.77 56933.41 88888.00 2017-01-21 21:46:02.409 021 11376.87 44.78 56933.43 88888.00 2017-01-21 21:46:02.909 021 11376.86 44.78 56933.45 88888.00 2017-01-21 21:46:03.409 021 11376.83 44.82 56933.43 88888.00 2017-01-21 21:46:03.909 021 11376.78 44.77 56933.43 88888.00 2017-01-21 21:46:04.409 021 11376.76 44.76 56933.48 88888.00 2017-01-21 21:46:04.909 021 11376.69 44.75 56933.49 88888.00 2017-01-21 21:46:05.409 021 11376.64 44.90 56933.53 88888.00 2017-01-21 21:46:05.909 021 11376.64 44.79 56933.60 88888.00 2017-01-21 21:46:06.409 021 11376.57 44.77 56933.59 88888.00 2017-01-21 21:46:06.909 021 11376.51 44.77 56933.61 88888.00 2017-01-21 21:46:07.409 021 11376.43 44.88 56933.65 88888.00 2017-01-21 21:46:07.909 021 11376.44 44.81 56933.68 88888.00 2017-01-21 21:46:08.409 021 11376.43 44.76 56933.73 88888.00 2017-01-21 21:46:08.909 021 11376.41 44.89 56933.77 88888.00 2017-01-21 21:46:09.409 021 11376.43 44.83 56933.78 88888.00 2017-01-21 21:46:09.909 021 11376.41 44.85 56933.78 88888.00 2017-01-21 21:46:10.409 021 11376.37 44.95 56933.88 88888.00 2017-01-21 21:46:10.909 021 11376.33 44.87 56933.94 88888.00 2017-01-21 21:46:11.409 021 11376.33 44.87 56933.99 88888.00 2017-01-21 21:46:11.909 021 11376.28 44.76 56934.05 88888.00 2017-01-21 21:46:12.409 021 11376.19 44.77 56934.10 88888.00 2017-01-21 21:46:12.909 021 11376.21 44.85 56934.12 88888.00 2017-01-21 21:46:13.409 021 11376.18 44.94 56934.14 88888.00 2017-01-21 21:46:13.909 021 11376.10 44.85 56934.20 88888.00 2017-01-21 21:46:14.409 021 11376.04 44.81 56934.24 88888.00 2017-01-21 21:46:14.909 021 11376.04 44.88 56934.26 88888.00 2017-01-21 21:46:15.409 021 11376.04 44.91 56934.29 88888.00 2017-01-21 21:46:15.909 021 11376.05 44.94 56934.33 88888.00 2017-01-21 21:46:16.409 021 11375.99 45.03 56934.36 88888.00 2017-01-21 21:46:16.909 021 11375.98 44.95 56934.43 88888.00 2017-01-21 21:46:17.409 021 11376.02 44.97 56934.49 88888.00 2017-01-21 21:46:17.909 021 11375.99 44.92 56934.54 88888.00 2017-01-21 21:46:18.409 021 11375.95 44.84 56934.49 88888.00 2017-01-21 21:46:18.909 021 11375.91 44.89 56934.51 88888.00 2017-01-21 21:46:19.409 021 11375.93 45.02 56934.56 88888.00 2017-01-21 21:46:19.909 021 11375.95 45.09 56934.65 88888.00 2017-01-21 21:46:20.409 021 11375.95 45.04 56934.70 88888.00 2017-01-21 21:46:20.909 021 11375.92 45.05 56934.80 88888.00 2017-01-21 21:46:21.409 021 11375.91 45.05 56934.82 88888.00 2017-01-21 21:46:21.909 021 11375.86 45.02 56934.87 88888.00 2017-01-21 21:46:22.409 021 11375.86 45.16 56934.94 88888.00 2017-01-21 21:46:22.909 021 11375.88 45.09 56934.99 88888.00 2017-01-21 21:46:23.409 021 11375.89 45.01 56934.96 88888.00 2017-01-21 21:46:23.909 021 11375.84 44.97 56935.02 88888.00 2017-01-21 21:46:24.409 021 11375.83 44.98 56935.16 88888.00 2017-01-21 21:46:24.909 021 11375.82 45.02 56935.23 88888.00 2017-01-21 21:46:25.409 021 11375.82 45.08 56935.23 88888.00 2017-01-21 21:46:25.909 021 11375.84 45.13 56935.33 88888.00 2017-01-21 21:46:26.409 021 11375.84 45.09 56935.39 88888.00 2017-01-21 21:46:26.909 021 11375.82 45.15 56935.49 88888.00 2017-01-21 21:46:27.409 021 11375.82 45.23 56935.59 88888.00 2017-01-21 21:46:27.909 021 11375.84 45.33 56935.65 88888.00 2017-01-21 21:46:28.409 021 11375.82 45.33 56935.73 88888.00 2017-01-21 21:46:28.909 021 11375.78 45.25 56935.77 88888.00 2017-01-21 21:46:29.409 021 11375.82 45.37 56935.83 88888.00 2017-01-21 21:46:29.909 021 11375.76 45.30 56935.91 88888.00 2017-01-21 21:46:30.409 021 11375.72 45.33 56935.99 88888.00 2017-01-21 21:46:30.909 021 11375.72 45.49 56936.06 88888.00 2017-01-21 21:46:31.409 021 11375.68 45.39 56936.05 88888.00 2017-01-21 21:46:31.909 021 11375.61 45.39 56936.06 88888.00 2017-01-21 21:46:32.409 021 11375.60 45.47 56936.13 88888.00 2017-01-21 21:46:32.909 021 11375.63 45.49 56936.23 88888.00 2017-01-21 21:46:33.409 021 11375.63 45.63 56936.29 88888.00 2017-01-21 21:46:33.909 021 11375.62 45.71 56936.35 88888.00 2017-01-21 21:46:34.409 021 11375.58 45.72 56936.42 88888.00 2017-01-21 21:46:34.909 021 11375.55 45.72 56936.44 88888.00 2017-01-21 21:46:35.409 021 11375.53 45.86 56936.44 88888.00 2017-01-21 21:46:35.909 021 11375.54 45.73 56936.51 88888.00 2017-01-21 21:46:36.409 021 11375.51 45.60 56936.55 88888.00 2017-01-21 21:46:36.909 021 11375.53 45.62 56936.61 88888.00 2017-01-21 21:46:37.409 021 11375.48 45.60 56936.70 88888.00 2017-01-21 21:46:37.909 021 11375.46 45.79 56936.71 88888.00 2017-01-21 21:46:38.409 021 11375.44 45.81 56936.77 88888.00 2017-01-21 21:46:38.909 021 11375.43 45.76 56936.83 88888.00 2017-01-21 21:46:39.409 021 11375.44 45.70 56936.83 88888.00 2017-01-21 21:46:39.909 021 11375.40 45.65 56936.82 88888.00 2017-01-21 21:46:40.409 021 11375.37 45.64 56936.84 88888.00 2017-01-21 21:46:40.909 021 11375.37 45.69 56936.89 88888.00 2017-01-21 21:46:41.409 021 11375.34 45.80 56936.95 88888.00 2017-01-21 21:46:41.909 021 11375.29 45.89 56937.05 88888.00 2017-01-21 21:46:42.409 021 11375.28 45.78 56937.05 88888.00 2017-01-21 21:46:42.909 021 11375.27 45.83 56937.03 88888.00 2017-01-21 21:46:43.409 021 11375.29 45.87 56937.07 88888.00 2017-01-21 21:46:43.909 021 11375.32 45.98 56937.15 88888.00 2017-01-21 21:46:44.409 021 11375.27 46.03 56937.19 88888.00 2017-01-21 21:46:44.909 021 11375.26 45.98 56937.18 88888.00 2017-01-21 21:46:45.409 021 11375.28 46.08 56937.16 88888.00 2017-01-21 21:46:45.909 021 11375.30 46.15 56937.18 88888.00 2017-01-21 21:46:46.409 021 11375.32 46.06 56937.22 88888.00 2017-01-21 21:46:46.909 021 11375.28 46.12 56937.25 88888.00 2017-01-21 21:46:47.409 021 11375.30 46.27 56937.24 88888.00 2017-01-21 21:46:47.909 021 11375.27 46.30 56937.24 88888.00 2017-01-21 21:46:48.409 021 11375.25 46.34 56937.21 88888.00 2017-01-21 21:46:48.909 021 11375.29 46.39 56937.25 88888.00 2017-01-21 21:46:49.409 021 11375.32 46.45 56937.22 88888.00 2017-01-21 21:46:49.909 021 11375.32 46.57 56937.21 88888.00 2017-01-21 21:46:50.409 021 11375.29 46.58 56937.20 88888.00 2017-01-21 21:46:50.909 021 11375.28 46.58 56937.22 88888.00 2017-01-21 21:46:51.409 021 11375.28 46.51 56937.27 88888.00 2017-01-21 21:46:51.909 021 11375.28 46.52 56937.24 88888.00 2017-01-21 21:46:52.409 021 11375.27 46.55 56937.22 88888.00 2017-01-21 21:46:52.909 021 11375.26 46.68 56937.18 88888.00 2017-01-21 21:46:53.409 021 11375.30 46.68 56937.19 88888.00 2017-01-21 21:46:53.909 021 11375.30 46.73 56937.20 88888.00 2017-01-21 21:46:54.409 021 11375.29 46.74 56937.13 88888.00 2017-01-21 21:46:54.909 021 11375.28 46.73 56937.13 88888.00 2017-01-21 21:46:55.409 021 11375.29 46.74 56937.19 88888.00 2017-01-21 21:46:55.909 021 11375.27 46.85 56937.24 88888.00 2017-01-21 21:46:56.409 021 11375.25 46.82 56937.25 88888.00 2017-01-21 21:46:56.909 021 11375.23 47.12 56937.22 88888.00 2017-01-21 21:46:57.409 021 11375.19 47.16 56937.20 88888.00 2017-01-21 21:46:57.909 021 11375.15 46.96 56937.20 88888.00 2017-01-21 21:46:58.409 021 11375.16 46.95 56937.18 88888.00 2017-01-21 21:46:58.909 021 11375.16 46.85 56937.15 88888.00 2017-01-21 21:46:59.409 021 11375.12 46.86 56937.09 88888.00 2017-01-21 21:46:59.909 021 11375.12 46.87 56937.09 88888.00 2017-01-21 21:47:00.409 021 11375.07 47.07 56937.11 88888.00 2017-01-21 21:47:00.909 021 11375.04 47.08 56937.09 88888.00 2017-01-21 21:47:01.409 021 11375.05 47.00 56937.06 88888.00 2017-01-21 21:47:01.909 021 11375.02 47.16 56937.08 88888.00 2017-01-21 21:47:02.409 021 11374.97 47.14 56937.11 88888.00 2017-01-21 21:47:02.909 021 11374.95 47.16 56937.12 88888.00 2017-01-21 21:47:03.409 021 11374.94 47.08 56937.15 88888.00 2017-01-21 21:47:03.909 021 11374.91 47.02 56937.18 88888.00 2017-01-21 21:47:04.409 021 11374.87 47.07 56937.21 88888.00 2017-01-21 21:47:04.909 021 11374.89 47.07 56937.19 88888.00 2017-01-21 21:47:05.409 021 11374.85 47.22 56937.16 88888.00 2017-01-21 21:47:05.909 021 11374.80 47.29 56937.13 88888.00 2017-01-21 21:47:06.409 021 11374.79 47.22 56937.12 88888.00 2017-01-21 21:47:06.909 021 11374.80 47.17 56937.14 88888.00 2017-01-21 21:47:07.409 021 11374.74 47.25 56937.08 88888.00 2017-01-21 21:47:07.909 021 11374.74 47.13 56937.08 88888.00 2017-01-21 21:47:08.409 021 11374.68 47.07 56937.11 88888.00 2017-01-21 21:47:08.909 021 11374.64 47.22 56937.12 88888.00 2017-01-21 21:47:09.409 021 11374.60 47.41 56937.12 88888.00 2017-01-21 21:47:09.909 021 11374.63 47.57 56937.06 88888.00 2017-01-21 21:47:10.409 021 11374.60 47.70 56937.07 88888.00 2017-01-21 21:47:10.909 021 11374.52 47.58 56937.08 88888.00 2017-01-21 21:47:11.409 021 11374.49 47.36 56937.13 88888.00 2017-01-21 21:47:11.909 021 11374.47 47.27 56937.14 88888.00 2017-01-21 21:47:12.409 021 11374.42 47.19 56937.06 88888.00 2017-01-21 21:47:12.909 021 11374.39 47.09 56937.05 88888.00 2017-01-21 21:47:13.409 021 11374.39 47.07 56937.05 88888.00 2017-01-21 21:47:13.909 021 11374.36 47.05 56937.05 88888.00 2017-01-21 21:47:14.409 021 11374.35 47.14 56937.06 88888.00 2017-01-21 21:47:14.909 021 11374.31 47.15 56937.05 88888.00 2017-01-21 21:47:15.409 021 11374.25 47.15 56937.05 88888.00 2017-01-21 21:47:15.909 021 11374.23 47.19 56936.96 88888.00 2017-01-21 21:47:16.409 021 11374.23 47.33 56936.94 88888.00 2017-01-21 21:47:16.909 021 11374.19 47.25 56936.99 88888.00 2017-01-21 21:47:17.409 021 11374.12 47.20 56936.95 88888.00 2017-01-21 21:47:17.909 021 11374.11 47.13 56936.94 88888.00 2017-01-21 21:47:18.409 021 11374.10 47.01 56936.98 88888.00 2017-01-21 21:47:18.909 021 11374.08 47.02 56936.95 88888.00 2017-01-21 21:47:19.409 021 11374.08 46.96 56936.94 88888.00 2017-01-21 21:47:19.909 021 11374.07 47.00 56936.92 88888.00 2017-01-21 21:47:20.409 021 11374.00 47.00 56936.89 88888.00 2017-01-21 21:47:20.909 021 11373.94 46.94 56936.90 88888.00 2017-01-21 21:47:21.409 021 11373.94 46.98 56936.94 88888.00 2017-01-21 21:47:21.909 021 11373.90 47.15 56936.98 88888.00 2017-01-21 21:47:22.409 021 11373.87 47.16 56936.98 88888.00 2017-01-21 21:47:22.909 021 11373.81 47.33 56936.99 88888.00 2017-01-21 21:47:23.409 021 11373.77 47.28 56937.01 88888.00 2017-01-21 21:47:23.909 021 11373.73 47.36 56937.05 88888.00 2017-01-21 21:47:24.409 021 11373.69 47.19 56937.06 88888.00 2017-01-21 21:47:24.909 021 11373.65 47.22 56937.06 88888.00 2017-01-21 21:47:25.409 021 11373.59 47.23 56937.06 88888.00 2017-01-21 21:47:25.909 021 11373.57 47.35 56937.03 88888.00 2017-01-21 21:47:26.409 021 11373.56 47.34 56937.06 88888.00 2017-01-21 21:47:26.909 021 11373.53 47.49 56937.15 88888.00 2017-01-21 21:47:27.409 021 11373.49 47.42 56937.19 88888.00 2017-01-21 21:47:27.909 021 11373.46 47.36 56937.19 88888.00 2017-01-21 21:47:28.409 021 11373.36 47.50 56937.18 88888.00 2017-01-21 21:47:28.909 021 11373.27 47.36 56937.16 88888.00 2017-01-21 21:47:29.409 021 11373.26 47.36 56937.26 88888.00 2017-01-21 21:47:29.909 021 11373.20 47.37 56937.30 88888.00 2017-01-21 21:47:30.409 021 11373.10 47.37 56937.30 88888.00 2017-01-21 21:47:30.909 021 11373.04 47.55 56937.33 88888.00 2017-01-21 21:47:31.409 021 11373.05 47.73 56937.34 88888.00 2017-01-21 21:47:31.909 021 11372.99 47.74 56937.34 88888.00 2017-01-21 21:47:32.409 021 11372.94 47.44 56937.44 88888.00 2017-01-21 21:47:32.909 021 11372.87 47.54 56937.48 88888.00 2017-01-21 21:47:33.409 021 11372.85 47.46 56937.51 88888.00 2017-01-21 21:47:33.909 021 11372.80 47.46 56937.51 88888.00 2017-01-21 21:47:34.409 021 11372.73 47.27 56937.48 88888.00 2017-01-21 21:47:34.909 021 11372.65 47.28 56937.54 88888.00 2017-01-21 21:47:35.409 021 11372.56 47.29 56937.60 88888.00 2017-01-21 21:47:35.909 021 11372.54 47.28 56937.56 88888.00 2017-01-21 21:47:36.409 021 11372.50 47.34 56937.51 88888.00 2017-01-21 21:47:36.909 021 11372.45 47.34 56937.53 88888.00 2017-01-21 21:47:37.409 021 11372.38 47.35 56937.56 88888.00 2017-01-21 21:47:37.909 021 11372.36 47.35 56937.50 88888.00 2017-01-21 21:47:38.409 021 11372.30 47.53 56937.47 88888.00 2017-01-21 21:47:38.909 021 11372.27 47.78 56937.45 88888.00 2017-01-21 21:47:39.409 021 11372.28 47.74 56937.39 88888.00 2017-01-21 21:47:39.909 021 11372.21 47.70 56937.35 88888.00 2017-01-21 21:47:40.409 021 11372.21 47.69 56937.37 88888.00 2017-01-21 21:47:40.909 021 11372.20 47.60 56937.34 88888.00 2017-01-21 21:47:41.409 021 11372.16 47.57 56937.32 88888.00 2017-01-21 21:47:41.909 021 11372.14 47.73 56937.33 88888.00 2017-01-21 21:47:42.409 021 11372.15 47.90 56937.25 88888.00 2017-01-21 21:47:42.909 021 11372.15 48.03 56937.21 88888.00 2017-01-21 21:47:43.409 021 11372.08 48.04 56937.15 88888.00 2017-01-21 21:47:43.909 021 11372.07 48.07 56937.12 88888.00 2017-01-21 21:47:44.409 021 11372.09 48.05 56937.12 88888.00 2017-01-21 21:47:44.909 021 11372.07 48.07 56937.06 88888.00 2017-01-21 21:47:45.409 021 11372.04 47.95 56937.05 88888.00 2017-01-21 21:47:45.909 021 11372.08 47.55 56937.05 88888.00 2017-01-21 21:47:46.409 021 11372.10 47.42 56937.01 88888.00 2017-01-21 21:47:46.909 021 11372.08 47.54 56937.00 88888.00 2017-01-21 21:47:47.409 021 11372.07 47.57 56936.95 88888.00 2017-01-21 21:47:47.909 021 11372.01 47.64 56936.95 88888.00 2017-01-21 21:47:48.409 021 11372.00 47.48 56936.90 88888.00 2017-01-21 21:47:48.909 021 11371.99 47.42 56936.87 88888.00 2017-01-21 21:47:49.409 021 11372.00 47.57 56936.84 88888.00 2017-01-21 21:47:49.909 021 11371.97 47.66 56936.83 88888.00 2017-01-21 21:47:50.409 021 11371.97 47.49 56936.76 88888.00 2017-01-21 21:47:50.909 021 11371.94 47.57 56936.75 88888.00 2017-01-21 21:47:51.409 021 11371.92 47.51 56936.79 88888.00 2017-01-21 21:47:51.909 021 11371.95 47.50 56936.77 88888.00 2017-01-21 21:47:52.409 021 11371.99 47.57 56936.74 88888.00 2017-01-21 21:47:52.909 021 11371.96 47.44 56936.69 88888.00 2017-01-21 21:47:53.409 021 11371.94 47.60 56936.62 88888.00 2017-01-21 21:47:53.909 021 11371.92 47.82 56936.60 88888.00 2017-01-21 21:47:54.409 021 11371.93 47.76 56936.60 88888.00 2017-01-21 21:47:54.909 021 11371.90 47.66 56936.60 88888.00 2017-01-21 21:47:55.409 021 11371.90 47.48 56936.60 88888.00 2017-01-21 21:47:55.909 021 11371.95 47.48 56936.50 88888.00 2017-01-21 21:47:56.409 021 11371.95 47.44 56936.44 88888.00 2017-01-21 21:47:56.909 021 11371.96 47.53 56936.38 88888.00 2017-01-21 21:47:57.409 021 11371.94 47.44 56936.39 88888.00 2017-01-21 21:47:57.909 021 11371.92 47.42 56936.35 88888.00 2017-01-21 21:47:58.409 021 11371.92 47.40 56936.36 88888.00 2017-01-21 21:47:58.909 021 11371.93 47.33 56936.32 88888.00 2017-01-21 21:47:59.409 021 11371.92 47.41 56936.25 88888.00 2017-01-21 21:47:59.909 021 11371.93 47.41 56936.16 88888.00 2017-01-21 21:48:00.409 021 11371.93 47.32 56936.13 88888.00 2017-01-21 21:48:00.909 021 11371.88 47.36 56936.16 88888.00 2017-01-21 21:48:01.409 021 11371.87 47.44 56936.09 88888.00 2017-01-21 21:48:01.909 021 11371.83 47.41 56936.04 88888.00 2017-01-21 21:48:02.409 021 11371.83 47.40 56935.98 88888.00 2017-01-21 21:48:02.909 021 11371.81 47.47 56935.96 88888.00 2017-01-21 21:48:03.409 021 11371.82 47.56 56935.92 88888.00 2017-01-21 21:48:03.909 021 11371.82 47.50 56935.90 88888.00 2017-01-21 21:48:04.409 021 11371.82 47.46 56935.86 88888.00 2017-01-21 21:48:04.909 021 11371.79 47.50 56935.87 88888.00 2017-01-21 21:48:05.409 021 11371.79 47.48 56935.81 88888.00 2017-01-21 21:48:05.909 021 11371.79 47.46 56935.77 88888.00 2017-01-21 21:48:06.409 021 11371.78 47.46 56935.81 88888.00 2017-01-21 21:48:06.909 021 11371.79 47.48 56935.85 88888.00 2017-01-21 21:48:07.409 021 11371.81 47.44 56935.84 88888.00 2017-01-21 21:48:07.909 021 11371.80 47.39 56935.76 88888.00 2017-01-21 21:48:08.410 021 11371.78 47.47 56935.80 88888.00 2017-01-21 21:48:08.910 021 11371.79 47.56 56935.77 88888.00 2017-01-21 21:48:09.410 021 11371.75 47.54 56935.76 88888.00 2017-01-21 21:48:09.910 021 11371.75 47.36 56935.79 88888.00 2017-01-21 21:48:10.410 021 11371.73 47.43 56935.78 88888.00 2017-01-21 21:48:10.910 021 11371.72 47.35 56935.78 88888.00 2017-01-21 21:48:11.410 021 11371.75 47.30 56935.80 88888.00 2017-01-21 21:48:11.910 021 11371.80 47.32 56935.83 88888.00 2017-01-21 21:48:12.410 021 11371.76 47.32 56935.89 88888.00 2017-01-21 21:48:12.910 021 11371.74 47.36 56935.92 88888.00 2017-01-21 21:48:13.410 021 11371.74 47.49 56935.92 88888.00 2017-01-21 21:48:13.910 021 11371.75 47.42 56935.97 88888.00 2017-01-21 21:48:14.410 021 11371.76 47.37 56935.94 88888.00 2017-01-21 21:48:14.910 021 11371.73 47.39 56935.93 88888.00 2017-01-21 21:48:15.410 021 11371.73 47.34 56935.93 88888.00 2017-01-21 21:48:15.910 021 11371.68 47.40 56936.02 88888.00 2017-01-21 21:48:16.410 021 11371.60 47.54 56936.04 88888.00 2017-01-21 21:48:16.910 021 11371.65 47.48 56936.06 88888.00 2017-01-21 21:48:17.410 021 11371.64 47.32 56936.09 88888.00 2017-01-21 21:48:17.910 021 11371.60 47.32 56936.15 88888.00 2017-01-21 21:48:18.410 021 11371.62 47.40 56936.17 88888.00 2017-01-21 21:48:18.910 021 11371.61 47.39 56936.19 88888.00 2017-01-21 21:48:19.410 021 11371.58 47.35 56936.21 88888.00 2017-01-21 21:48:19.910 021 11371.55 47.34 56936.25 88888.00 2017-01-21 21:48:20.410 021 11371.50 47.28 56936.31 88888.00 2017-01-21 21:48:20.910 021 11371.50 47.33 56936.36 88888.00 2017-01-21 21:48:21.410 021 11371.48 47.42 56936.38 88888.00 2017-01-21 21:48:21.910 021 11371.47 47.32 56936.37 88888.00 2017-01-21 21:48:22.410 021 11371.47 47.40 56936.37 88888.00 2017-01-21 21:48:22.910 021 11371.47 47.42 56936.42 88888.00 2017-01-21 21:48:23.410 021 11371.46 47.53 56936.49 88888.00 2017-01-21 21:48:23.910 021 11371.44 47.73 56936.45 88888.00 2017-01-21 21:48:24.410 021 11371.37 47.63 56936.41 88888.00 2017-01-21 21:48:24.910 021 11371.38 47.50 56936.48 88888.00 2017-01-21 21:48:25.410 021 11371.36 47.37 56936.55 88888.00 2017-01-21 21:48:25.910 021 11371.32 47.43 56936.55 88888.00 2017-01-21 21:48:26.410 021 11371.33 47.33 56936.57 88888.00 2017-01-21 21:48:26.910 021 11371.27 47.36 56936.56 88888.00 2017-01-21 21:48:27.410 021 11371.25 47.51 56936.55 88888.00 2017-01-21 21:48:27.910 021 11371.25 47.44 56936.60 88888.00 2017-01-21 21:48:28.410 021 11371.22 47.32 56936.58 88888.00 2017-01-21 21:48:28.910 021 11371.17 47.30 56936.57 88888.00 2017-01-21 21:48:29.410 021 11371.17 47.42 56936.60 88888.00 2017-01-21 21:48:29.910 021 11371.16 47.35 56936.58 88888.00 2017-01-21 21:48:30.410 021 11371.13 47.25 56936.50 88888.00 2017-01-21 21:48:30.910 021 11371.12 47.27 56936.44 88888.00 2017-01-21 21:48:31.410 021 11371.10 47.43 56936.42 88888.00 2017-01-21 21:48:31.910 021 11371.06 47.36 56936.36 88888.00 2017-01-21 21:48:32.410 021 11371.05 47.16 56936.38 88888.00 2017-01-21 21:48:32.910 021 11371.10 47.10 56936.35 88888.00 2017-01-21 21:48:33.410 021 11371.05 47.20 56936.31 88888.00 2017-01-21 21:48:33.910 021 11371.04 47.25 56936.25 88888.00 2017-01-21 21:48:34.410 021 11371.06 47.13 56936.11 88888.00 2017-01-21 21:48:34.910 021 11371.02 47.12 56936.09 88888.00 2017-01-21 21:48:35.410 021 11370.97 47.00 56936.06 88888.00 2017-01-21 21:48:35.910 021 11370.99 47.01 56936.00 88888.00 2017-01-21 21:48:36.410 021 11371.06 46.99 56935.92 88888.00 2017-01-21 21:48:36.910 021 11371.03 46.89 56935.90 88888.00 2017-01-21 21:48:37.410 021 11370.99 47.00 56935.84 88888.00 2017-01-21 21:48:37.910 021 11370.98 47.00 56935.81 88888.00 2017-01-21 21:48:38.410 021 11371.01 46.87 56935.80 88888.00 2017-01-21 21:48:38.910 021 11371.02 46.91 56935.77 88888.00 2017-01-21 21:48:39.410 021 11371.01 46.88 56935.71 88888.00 2017-01-21 21:48:39.910 021 11371.01 46.93 56935.66 88888.00 2017-01-21 21:48:40.410 021 11370.98 46.79 56935.59 88888.00 2017-01-21 21:48:40.910 021 11370.99 47.00 56935.58 88888.00 2017-01-21 21:48:41.410 021 11370.98 46.81 56935.51 88888.00 2017-01-21 21:48:41.910 021 11370.92 46.62 56935.42 88888.00 2017-01-21 21:48:42.410 021 11370.92 46.61 56935.35 88888.00 2017-01-21 21:48:42.910 021 11370.98 46.62 56935.27 88888.00 2017-01-21 21:48:43.410 021 11370.97 46.57 56935.25 88888.00 2017-01-21 21:48:43.910 021 11370.94 46.58 56935.23 88888.00 2017-01-21 21:48:44.410 021 11370.98 46.64 56935.09 88888.00 2017-01-21 21:48:44.910 021 11371.01 46.53 56934.96 88888.00 2017-01-21 21:48:45.410 021 11370.99 46.62 56934.91 88888.00 2017-01-21 21:48:45.910 021 11370.96 46.61 56934.85 88888.00 2017-01-21 21:48:46.410 021 11370.91 46.45 56934.82 88888.00 2017-01-21 21:48:46.910 021 11370.94 46.32 56934.80 88888.00 2017-01-21 21:48:47.410 021 11370.97 46.32 56934.65 88888.00 2017-01-21 21:48:47.910 021 11370.95 46.23 56934.61 88888.00 2017-01-21 21:48:48.410 021 11370.96 46.32 56934.56 88888.00 2017-01-21 21:48:48.910 021 11370.95 46.20 56934.52 88888.00 2017-01-21 21:48:49.410 021 11370.92 46.06 56934.40 88888.00 2017-01-21 21:48:49.910 021 11370.92 46.18 56934.33 88888.00 2017-01-21 21:48:50.410 021 11370.94 46.14 56934.26 88888.00 2017-01-21 21:48:50.910 021 11370.94 46.23 56934.17 88888.00 2017-01-21 21:48:51.410 021 11370.87 46.20 56934.10 88888.00 2017-01-21 21:48:51.910 021 11370.82 46.25 56934.05 88888.00 2017-01-21 21:48:52.410 021 11370.87 46.31 56933.95 88888.00 2017-01-21 21:48:52.910 021 11370.88 46.23 56933.90 88888.00 2017-01-21 21:48:53.410 021 11370.91 46.06 56933.81 88888.00 2017-01-21 21:48:53.910 021 11370.95 46.12 56933.79 88888.00 2017-01-21 21:48:54.410 021 11370.89 45.99 56933.71 88888.00 2017-01-21 21:48:54.910 021 11370.87 45.99 56933.62 88888.00 2017-01-21 21:48:55.410 021 11370.83 45.94 56933.56 88888.00 2017-01-21 21:48:55.910 021 11370.83 45.77 56933.52 88888.00 2017-01-21 21:48:56.410 021 11370.78 45.72 56933.48 88888.00 2017-01-21 21:48:56.910 021 11370.76 45.83 56933.36 88888.00 2017-01-21 21:48:57.410 021 11370.74 45.64 56933.26 88888.00 2017-01-21 21:48:57.910 021 11370.70 45.56 56933.15 88888.00 2017-01-21 21:48:58.410 021 11370.68 45.53 56933.10 88888.00 2017-01-21 21:48:58.910 021 11370.67 45.47 56933.02 88888.00 2017-01-21 21:48:59.410 021 11370.58 45.40 56932.94 88888.00 2017-01-21 21:48:59.910 021 11370.54 45.40 56932.91 88888.00 2017-01-21 21:49:00.410 021 11370.51 45.44 56932.91 88888.00 2017-01-21 21:49:00.910 021 11370.54 45.44 56932.85 88888.00 2017-01-21 21:49:01.410 021 11370.54 45.35 56932.79 88888.00 2017-01-21 21:49:01.910 021 11370.54 45.31 56932.76 88888.00 2017-01-21 21:49:02.410 021 11370.47 45.35 56932.68 88888.00 2017-01-21 21:49:02.910 021 11370.37 45.28 56932.54 88888.00 2017-01-21 21:49:03.410 021 11370.37 45.24 56932.47 88888.00 2017-01-21 21:49:03.910 021 11370.32 45.26 56932.44 88888.00 2017-01-21 21:49:04.410 021 11370.30 45.19 56932.39 88888.00 2017-01-21 21:49:04.910 021 11370.35 45.09 56932.33 88888.00 2017-01-21 21:49:05.410 021 11370.23 45.10 56932.30 88888.00 2017-01-21 21:49:05.910 021 11370.20 45.09 56932.21 88888.00 2017-01-21 21:49:06.410 021 11370.20 45.16 56932.15 88888.00 2017-01-21 21:49:06.910 021 11370.23 45.04 56932.11 88888.00 2017-01-21 21:49:07.410 021 11370.26 44.91 56932.11 88888.00 2017-01-21 21:49:07.910 021 11370.21 44.83 56932.06 88888.00 2017-01-21 21:49:08.410 021 11370.15 44.87 56931.94 88888.00 2017-01-21 21:49:08.910 021 11370.15 44.99 56931.87 88888.00 2017-01-21 21:49:09.410 021 11370.12 44.88 56931.88 88888.00 2017-01-21 21:49:09.910 021 11370.09 44.82 56931.81 88888.00 2017-01-21 21:49:10.410 021 11370.08 44.75 56931.74 88888.00 2017-01-21 21:49:10.910 021 11370.05 44.77 56931.72 88888.00 2017-01-21 21:49:11.410 021 11370.05 44.82 56931.66 88888.00 2017-01-21 21:49:11.910 021 11370.06 44.81 56931.61 88888.00 2017-01-21 21:49:12.410 021 11369.98 44.79 56931.56 88888.00 2017-01-21 21:49:12.910 021 11369.93 44.85 56931.48 88888.00 2017-01-21 21:49:13.410 021 11370.00 44.82 56931.44 88888.00 2017-01-21 21:49:13.910 021 11369.99 44.76 56931.41 88888.00 2017-01-21 21:49:14.410 021 11369.95 44.71 56931.29 88888.00 2017-01-21 21:49:14.910 021 11369.94 44.71 56931.23 88888.00 2017-01-21 21:49:15.410 021 11369.98 44.72 56931.15 88888.00 2017-01-21 21:49:15.910 021 11369.90 44.72 56931.05 88888.00 2017-01-21 21:49:16.410 021 11369.87 44.75 56930.95 88888.00 2017-01-21 21:49:16.910 021 11369.95 44.64 56930.87 88888.00 2017-01-21 21:49:17.410 021 11369.95 44.64 56930.84 88888.00 2017-01-21 21:49:17.910 021 11369.90 44.54 56930.79 88888.00 2017-01-21 21:49:18.410 021 11369.90 44.49 56930.69 88888.00 2017-01-21 21:49:18.910 021 11369.90 44.49 56930.60 88888.00 2017-01-21 21:49:19.410 021 11369.90 44.41 56930.55 88888.00 2017-01-21 21:49:19.910 021 11369.87 44.45 56930.47 88888.00 2017-01-21 21:49:20.410 021 11369.88 44.50 56930.35 88888.00 2017-01-21 21:49:20.910 021 11369.92 44.47 56930.29 88888.00 2017-01-21 21:49:21.410 021 11369.99 44.40 56930.28 88888.00 2017-01-21 21:49:21.910 021 11370.04 44.38 56930.21 88888.00 2017-01-21 21:49:22.410 021 11370.00 44.41 56930.09 88888.00 2017-01-21 21:49:22.910 021 11369.97 44.38 56930.03 88888.00 2017-01-21 21:49:23.410 021 11370.02 44.34 56929.97 88888.00 2017-01-21 21:49:23.910 021 11370.02 44.36 56929.93 88888.00 2017-01-21 21:49:24.410 021 11370.06 44.26 56929.88 88888.00 2017-01-21 21:49:24.910 021 11370.06 44.20 56929.78 88888.00 2017-01-21 21:49:25.410 021 11370.07 44.10 56929.69 88888.00 2017-01-21 21:49:25.910 021 11370.08 44.13 56929.61 88888.00 2017-01-21 21:49:26.410 021 11370.07 44.09 56929.60 88888.00 2017-01-21 21:49:26.910 021 11370.11 44.11 56929.54 88888.00 2017-01-21 21:49:27.410 021 11370.11 43.99 56929.52 88888.00 2017-01-21 21:49:27.910 021 11370.08 43.90 56929.52 88888.00 2017-01-21 21:49:28.410 021 11370.08 43.85 56929.49 88888.00 2017-01-21 21:49:28.910 021 11370.07 43.97 56929.39 88888.00 2017-01-21 21:49:29.410 021 11370.07 44.19 56929.36 88888.00 2017-01-21 21:49:29.910 021 11370.11 44.04 56929.33 88888.00 2017-01-21 21:49:30.410 021 11370.11 43.95 56929.28 88888.00 2017-01-21 21:49:30.910 021 11370.12 44.03 56929.26 88888.00 2017-01-21 21:49:31.410 021 11370.14 43.99 56929.19 88888.00 2017-01-21 21:49:31.910 021 11370.14 43.99 56929.09 88888.00 2017-01-21 21:49:32.410 021 11370.13 43.86 56929.02 88888.00 2017-01-21 21:49:32.910 021 11370.12 43.86 56929.04 88888.00 2017-01-21 21:49:33.410 021 11370.12 43.77 56929.06 88888.00 2017-01-21 21:49:33.910 021 11370.13 43.68 56929.00 88888.00 2017-01-21 21:49:34.410 021 11370.16 43.58 56928.96 88888.00 2017-01-21 21:49:34.910 021 11370.19 43.75 56928.93 88888.00 2017-01-21 21:49:35.410 021 11370.16 43.74 56928.97 88888.00 2017-01-21 21:49:35.910 021 11370.19 43.79 56928.92 88888.00 2017-01-21 21:49:36.410 021 11370.22 43.70 56928.85 88888.00 2017-01-21 21:49:36.910 021 11370.20 43.68 56928.79 88888.00 2017-01-21 21:49:37.410 021 11370.20 43.54 56928.68 88888.00 2017-01-21 21:49:37.910 021 11370.16 43.45 56928.68 88888.00 2017-01-21 21:49:38.410 021 11370.14 43.54 56928.66 88888.00 2017-01-21 21:49:38.910 021 11370.18 43.42 56928.58 88888.00 2017-01-21 21:49:39.410 021 11370.11 43.45 56928.54 88888.00 2017-01-21 21:49:39.910 021 11370.07 43.39 56928.47 88888.00 2017-01-21 21:49:40.410 021 11370.05 43.54 56928.45 88888.00 2017-01-21 21:49:40.910 021 11370.04 43.43 56928.41 88888.00 2017-01-21 21:49:41.410 021 11370.06 43.49 56928.30 88888.00 2017-01-21 21:49:41.910 021 11369.97 43.49 56928.34 88888.00 2017-01-21 21:49:42.410 021 11369.95 43.28 56928.28 88888.00 2017-01-21 21:49:42.910 021 11369.99 43.22 56928.22 88888.00 2017-01-21 21:49:43.410 021 11369.97 43.09 56928.13 88888.00 2017-01-21 21:49:43.910 021 11369.97 43.07 56928.07 88888.00 2017-01-21 21:49:44.410 021 11369.94 43.17 56928.01 88888.00 2017-01-21 21:49:44.910 021 11369.87 43.21 56927.89 88888.00 2017-01-21 21:49:45.410 021 11369.81 43.09 56927.74 88888.00 2017-01-21 21:49:45.910 021 11369.92 43.09 56927.70 88888.00 2017-01-21 21:49:46.410 021 11369.91 42.95 56927.62 88888.00 2017-01-21 21:49:46.910 021 11369.87 42.94 56927.57 88888.00 2017-01-21 21:49:47.410 021 11369.87 43.04 56927.52 88888.00 2017-01-21 21:49:47.910 021 11369.85 42.92 56927.45 88888.00 2017-01-21 21:49:48.410 021 11369.80 42.72 56927.38 88888.00 2017-01-21 21:49:48.910 021 11369.83 42.67 56927.30 88888.00 2017-01-21 21:49:49.410 021 11369.86 42.70 56927.24 88888.00 2017-01-21 21:49:49.910 021 11369.83 42.63 56927.21 88888.00 2017-01-21 21:49:50.410 021 11369.81 42.60 56927.17 88888.00 2017-01-21 21:49:50.910 021 11369.78 42.77 56927.10 88888.00 2017-01-21 21:49:51.410 021 11369.76 42.73 56927.05 88888.00 2017-01-21 21:49:51.910 021 11369.73 42.70 56926.99 88888.00 2017-01-21 21:49:52.410 021 11369.71 42.70 56926.92 88888.00 2017-01-21 21:49:52.910 021 11369.63 42.60 56926.88 88888.00 2017-01-21 21:49:53.410 021 11369.60 42.57 56926.85 88888.00 2017-01-21 21:49:53.910 021 11369.63 42.56 56926.84 88888.00 2017-01-21 21:49:54.410 021 11369.58 42.46 56926.76 88888.00 2017-01-21 21:49:54.910 021 11369.53 42.46 56926.63 88888.00 2017-01-21 21:49:55.410 021 11369.56 42.42 56926.62 88888.00 2017-01-21 21:49:55.910 021 11369.55 42.40 56926.62 88888.00 2017-01-21 21:49:56.410 021 11369.53 42.43 56926.59 88888.00 2017-01-21 21:49:56.910 021 11369.50 42.46 56926.54 88888.00 2017-01-21 21:49:57.410 021 11369.51 42.42 56926.48 88888.00 2017-01-21 21:49:57.910 021 11369.46 42.38 56926.42 88888.00 2017-01-21 21:49:58.410 021 11369.46 42.40 56926.41 88888.00 2017-01-21 21:49:58.910 021 11369.45 42.42 56926.42 88888.00 2017-01-21 21:49:59.410 021 11369.49 42.29 56926.37 88888.00 2017-01-21 21:49:59.910 021 11369.45 42.27 56926.34 88888.00 2017-01-21 21:50:00.410 021 11369.50 42.18 56926.30 88888.00 2017-01-21 21:50:00.910 021 11369.51 42.08 56926.27 88888.00 2017-01-21 21:50:01.410 021 11369.52 42.11 56926.16 88888.00 2017-01-21 21:50:01.910 021 11369.55 42.16 56926.14 88888.00 2017-01-21 21:50:02.410 021 11369.56 42.16 56926.10 88888.00 2017-01-21 21:50:02.910 021 11369.55 42.08 56926.04 88888.00 2017-01-21 21:50:03.410 021 11369.53 42.18 56925.98 88888.00 2017-01-21 21:50:03.910 021 11369.56 42.29 56925.92 88888.00 2017-01-21 21:50:04.410 021 11369.55 42.30 56925.89 88888.00 2017-01-21 21:50:04.910 021 11369.56 42.19 56925.88 88888.00 2017-01-21 21:50:05.410 021 11369.60 41.97 56925.83 88888.00 2017-01-21 21:50:05.910 021 11369.64 41.95 56925.78 88888.00 2017-01-21 21:50:06.410 021 11369.63 41.86 56925.76 88888.00 2017-01-21 21:50:06.910 021 11369.59 41.84 56925.77 88888.00 2017-01-21 21:50:07.410 021 11369.63 41.79 56925.75 88888.00 2017-01-21 21:50:07.910 021 11369.67 41.86 56925.70 88888.00 2017-01-21 21:50:08.410 021 11369.72 41.85 56925.63 88888.00 2017-01-21 21:50:08.910 021 11369.77 41.78 56925.60 88888.00 2017-01-21 21:50:09.410 021 11369.73 41.90 56925.56 88888.00 2017-01-21 21:50:09.910 021 11369.72 41.85 56925.57 88888.00 2017-01-21 21:50:10.410 021 11369.76 41.72 56925.46 88888.00 2017-01-21 21:50:10.910 021 11369.74 41.68 56925.43 88888.00 2017-01-21 21:50:11.410 021 11369.74 41.71 56925.43 88888.00 2017-01-21 21:50:11.910 021 11369.84 41.62 56925.40 88888.00 2017-01-21 21:50:12.410 021 11369.88 41.58 56925.39 88888.00 2017-01-21 21:50:12.910 021 11369.85 41.68 56925.40 88888.00 2017-01-21 21:50:13.410 021 11369.83 41.66 56925.38 88888.00 2017-01-21 21:50:13.910 021 11369.84 41.57 56925.31 88888.00 2017-01-21 21:50:14.410 021 11369.87 41.41 56925.24 88888.00 2017-01-21 21:50:14.910 021 11369.91 41.43 56925.26 88888.00 2017-01-21 21:50:15.410 021 11369.91 41.50 56925.31 88888.00 2017-01-21 21:50:15.910 021 11369.91 41.41 56925.30 88888.00 2017-01-21 21:50:16.410 021 11369.98 41.34 56925.27 88888.00 2017-01-21 21:50:16.910 021 11369.98 41.31 56925.20 88888.00 2017-01-21 21:50:17.410 021 11369.97 41.22 56925.17 88888.00 2017-01-21 21:50:17.910 021 11369.92 41.20 56925.17 88888.00 2017-01-21 21:50:18.410 021 11369.93 41.24 56925.18 88888.00 2017-01-21 21:50:18.910 021 11369.93 41.29 56925.18 88888.00 2017-01-21 21:50:19.410 021 11369.90 41.31 56925.17 88888.00 2017-01-21 21:50:19.910 021 11369.87 41.17 56925.17 88888.00 2017-01-21 21:50:20.410 021 11369.87 40.94 56925.13 88888.00 2017-01-21 21:50:20.910 021 11369.88 40.96 56925.12 88888.00 2017-01-21 21:50:21.410 021 11369.87 41.03 56925.09 88888.00 2017-01-21 21:50:23.910 021 11369.74 40.81 56925.07 88888.00 2017-01-21 21:50:24.410 021 11369.71 40.79 56925.01 88888.00 2017-01-21 21:50:24.910 021 11369.74 40.77 56925.01 88888.00 2017-01-21 21:50:25.410 021 11369.71 40.82 56924.99 88888.00 2017-01-21 21:50:25.910 021 11369.67 40.81 56924.93 88888.00 2017-01-21 21:50:26.410 021 11369.69 40.74 56924.93 88888.00 2017-01-21 21:50:26.910 021 11369.67 40.82 56924.88 88888.00 2017-01-21 21:50:27.410 021 11369.64 40.82 56924.88 88888.00 2017-01-21 21:50:27.910 021 11369.66 40.74 56924.88 88888.00 2017-01-21 21:50:28.410 021 11369.64 40.67 56924.86 88888.00 2017-01-21 21:50:28.910 021 11369.59 40.67 56924.76 88888.00 2017-01-21 21:50:29.410 021 11369.59 40.76 56924.79 88888.00 2017-01-21 21:50:29.910 021 11369.63 40.80 56924.82 88888.00 2017-01-21 21:50:30.410 021 11369.62 40.83 56924.80 88888.00 2017-01-21 21:50:30.910 021 11369.56 40.86 56924.74 88888.00 2017-01-21 21:50:31.410 021 11369.56 40.73 56924.73 88888.00 2017-01-21 21:50:31.910 021 11369.52 40.62 56924.64 88888.00 2017-01-21 21:50:32.410 021 11369.57 40.57 56924.61 88888.00 2017-01-21 21:50:32.910 021 11369.62 40.57 56924.62 88888.00 2017-01-21 21:50:33.410 021 11369.57 40.45 56924.55 88888.00 2017-01-21 21:50:33.911 021 11369.53 40.47 56924.49 88888.00 2017-01-21 21:50:34.411 021 11369.55 40.47 56924.47 88888.00 2017-01-21 21:50:34.911 021 11369.53 40.61 56924.43 88888.00 2017-01-21 21:50:35.411 021 11369.48 40.55 56924.38 88888.00 2017-01-21 21:50:35.911 021 11369.49 40.30 56924.35 88888.00 2017-01-21 21:50:36.411 021 11369.48 40.33 56924.29 88888.00 2017-01-21 21:50:36.911 021 11369.45 40.36 56924.28 88888.00 2017-01-21 21:50:37.411 021 11369.46 40.41 56924.18 88888.00 2017-01-21 21:50:37.911 021 11369.49 40.28 56924.13 88888.00 2017-01-21 21:50:38.411 021 11369.51 40.33 56924.11 88888.00 2017-01-21 21:50:38.911 021 11369.52 40.26 56924.02 88888.00 2017-01-21 21:50:39.411 021 11369.50 40.43 56923.92 88888.00 2017-01-21 21:50:39.911 021 11369.49 40.30 56923.90 88888.00 2017-01-21 21:50:40.411 021 11369.51 40.33 56923.85 88888.00 2017-01-21 21:50:40.911 021 11369.56 40.20 56923.84 88888.00 2017-01-21 21:50:41.411 021 11369.59 40.09 56923.77 88888.00 2017-01-21 21:50:41.911 021 11369.58 40.09 56923.68 88888.00 2017-01-21 21:50:42.411 021 11369.60 40.07 56923.67 88888.00 2017-01-21 21:50:42.911 021 11369.63 39.94 56923.66 88888.00 2017-01-21 21:50:43.411 021 11369.63 39.98 56923.61 88888.00 2017-01-21 21:50:43.911 021 11369.65 39.93 56923.63 88888.00 2017-01-21 21:50:44.411 021 11369.65 39.95 56923.63 88888.00 2017-01-21 21:50:44.911 021 11369.65 39.92 56923.63 88888.00 2017-01-21 21:50:45.411 021 11369.73 39.95 56923.53 88888.00 2017-01-21 21:50:45.911 021 11369.78 40.02 56923.54 88888.00 2017-01-21 21:50:46.411 021 11369.78 39.81 56923.53 88888.00 2017-01-21 21:50:46.911 021 11369.78 39.87 56923.50 88888.00 2017-01-21 21:50:47.411 021 11369.80 39.85 56923.45 88888.00 2017-01-21 21:50:47.911 021 11369.86 39.78 56923.41 88888.00 2017-01-21 21:50:48.411 021 11369.92 39.73 56923.35 88888.00 2017-01-21 21:50:48.911 021 11369.93 39.79 56923.34 88888.00 2017-01-21 21:50:49.411 021 11369.95 39.88 56923.32 88888.00 2017-01-21 21:50:49.911 021 11370.00 39.85 56923.26 88888.00 2017-01-21 21:50:50.411 021 11370.01 39.75 56923.25 88888.00 2017-01-21 21:50:50.911 021 11370.05 39.77 56923.21 88888.00 2017-01-21 21:50:51.411 021 11370.07 39.74 56923.21 88888.00 2017-01-21 21:50:51.911 021 11370.08 39.61 56923.20 88888.00 2017-01-21 21:50:52.411 021 11370.06 39.62 56923.19 88888.00 2017-01-21 21:50:52.911 021 11370.06 39.50 56923.13 88888.00 2017-01-21 21:50:53.411 021 11370.13 39.57 56923.09 88888.00 2017-01-21 21:50:53.911 021 11370.15 39.47 56923.12 88888.00 2017-01-21 21:50:54.411 021 11370.12 39.45 56923.13 88888.00 2017-01-21 21:50:54.911 021 11370.12 39.34 56923.08 88888.00 2017-01-21 21:50:55.411 021 11370.11 39.28 56923.03 88888.00 2017-01-21 21:50:55.911 021 11370.16 39.26 56923.06 88888.00 2017-01-21 21:50:56.411 021 11370.16 39.30 56923.02 88888.00 2017-01-21 21:50:56.911 021 11370.18 39.38 56922.96 88888.00 2017-01-21 21:50:57.411 021 11370.19 39.36 56922.97 88888.00 2017-01-21 21:50:57.911 021 11370.15 39.28 56922.97 88888.00 2017-01-21 21:50:58.411 021 11370.13 39.34 56922.97 88888.00 2017-01-21 21:50:58.911 021 11370.13 39.38 56922.93 88888.00 2017-01-21 21:50:59.411 021 11370.11 39.30 56922.94 88888.00 2017-01-21 21:50:59.911 021 11370.11 39.25 56922.93 88888.00 2017-01-21 21:51:00.411 021 11370.14 39.21 56922.93 88888.00 2017-01-21 21:51:00.911 021 11370.16 39.44 56922.90 88888.00 2017-01-21 21:51:01.411 021 11370.09 39.41 56922.88 88888.00 2017-01-21 21:51:01.911 021 11370.12 39.12 56922.87 88888.00 2017-01-21 21:51:02.411 021 11370.15 39.03 56922.86 88888.00 2017-01-21 21:51:02.911 021 11370.18 39.13 56922.83 88888.00 2017-01-21 21:51:03.411 021 11370.21 39.25 56922.82 88888.00 2017-01-21 21:51:03.911 021 11370.26 39.18 56922.77 88888.00 2017-01-21 21:51:04.411 021 11370.27 39.21 56922.75 88888.00 2017-01-21 21:51:04.911 021 11370.25 39.13 56922.75 88888.00 2017-01-21 21:51:05.411 021 11370.25 39.05 56922.77 88888.00 2017-01-21 21:51:05.911 021 11370.28 39.04 56922.80 88888.00 2017-01-21 21:51:06.411 021 11370.32 39.04 56922.76 88888.00 2017-01-21 21:51:06.911 021 11370.30 38.98 56922.76 88888.00 2017-01-21 21:51:07.411 021 11370.34 38.93 56922.71 88888.00 2017-01-21 21:51:07.911 021 11370.39 38.89 56922.63 88888.00 2017-01-21 21:51:08.411 021 11370.44 38.91 56922.65 88888.00 2017-01-21 21:51:08.911 021 11370.50 38.96 56922.61 88888.00 2017-01-21 21:51:09.411 021 11370.51 38.92 56922.59 88888.00 2017-01-21 21:51:09.911 021 11370.53 38.99 56922.58 88888.00 2017-01-21 21:51:10.411 021 11370.51 38.87 56922.58 88888.00 2017-01-21 21:51:10.911 021 11370.57 38.92 56922.56 88888.00 2017-01-21 21:51:11.411 021 11370.62 39.03 56922.54 88888.00 2017-01-21 21:51:11.911 021 11370.67 38.93 56922.58 88888.00 2017-01-21 21:51:12.411 021 11370.65 38.79 56922.54 88888.00 2017-01-21 21:51:12.911 021 11370.67 38.82 56922.54 88888.00 2017-01-21 21:51:13.411 021 11370.75 38.96 56922.49 88888.00 2017-01-21 21:51:13.911 021 11370.75 38.93 56922.41 88888.00 2017-01-21 21:51:14.411 021 11370.82 38.78 56922.41 88888.00 2017-01-21 21:51:14.911 021 11370.84 38.82 56922.42 88888.00 2017-01-21 21:51:15.411 021 11370.89 38.79 56922.43 88888.00 2017-01-21 21:51:15.911 021 11370.92 38.76 56922.44 88888.00 2017-01-21 21:51:16.411 021 11370.94 38.78 56922.50 88888.00 2017-01-21 21:51:16.911 021 11370.98 38.78 56922.50 88888.00 2017-01-21 21:51:17.411 021 11371.01 38.83 56922.55 88888.00 2017-01-21 21:51:17.911 021 11371.03 38.84 56922.61 88888.00 2017-01-21 21:51:18.411 021 11371.05 38.92 56922.58 88888.00 2017-01-21 21:51:18.911 021 11371.01 38.92 56922.69 88888.00 2017-01-21 21:51:19.411 021 11370.98 38.83 56922.75 88888.00 2017-01-21 21:51:19.911 021 11370.99 38.85 56922.77 88888.00 2017-01-21 21:51:20.411 021 11370.95 38.86 56922.80 88888.00 2017-01-21 21:51:20.911 021 11370.91 38.87 56922.86 88888.00 2017-01-21 21:51:21.411 021 11370.99 38.90 56922.81 88888.00 2017-01-21 21:51:21.911 021 11371.04 38.90 56922.83 88888.00 2017-01-21 21:51:22.411 021 11371.06 38.92 56922.89 88888.00 2017-01-21 21:51:22.911 021 11371.09 38.98 56922.95 88888.00 2017-01-21 21:51:23.411 021 11371.05 38.96 56922.97 88888.00 2017-01-21 21:51:23.911 021 11371.03 39.20 56922.97 88888.00 2017-01-21 21:51:24.411 021 11371.04 39.18 56923.00 88888.00 2017-01-21 21:51:24.911 021 11371.06 39.09 56923.02 88888.00 2017-01-21 21:51:25.411 021 11371.03 38.97 56923.07 88888.00 2017-01-21 21:51:25.911 021 11371.02 39.03 56923.09 88888.00 2017-01-21 21:51:26.411 021 11371.03 39.16 56923.12 88888.00 2017-01-21 21:51:26.911 021 11371.01 39.10 56923.12 88888.00 2017-01-21 21:51:27.411 021 11371.03 39.02 56923.14 88888.00 2017-01-21 21:51:27.911 021 11371.03 38.94 56923.19 88888.00 2017-01-21 21:51:28.411 021 11370.99 38.87 56923.19 88888.00 2017-01-21 21:51:28.911 021 11370.99 38.87 56923.15 88888.00 2017-01-21 21:51:29.411 021 11371.05 39.03 56923.18 88888.00 2017-01-21 21:51:29.911 021 11370.97 38.97 56923.19 88888.00 2017-01-21 21:51:30.411 021 11370.92 38.89 56923.16 88888.00 2017-01-21 21:51:30.911 021 11370.97 38.84 56923.14 88888.00 2017-01-21 21:51:31.411 021 11371.01 38.86 56923.16 88888.00 2017-01-21 21:51:31.911 021 11371.04 38.87 56923.13 88888.00 2017-01-21 21:51:32.411 021 11371.10 38.96 56923.10 88888.00 2017-01-21 21:51:32.911 021 11371.10 38.78 56923.07 88888.00 2017-01-21 21:51:33.411 021 11371.08 38.80 56923.07 88888.00 2017-01-21 21:51:33.911 021 11371.05 38.87 56923.02 88888.00 2017-01-21 21:51:34.411 021 11371.10 38.85 56923.02 88888.00 2017-01-21 21:51:34.911 021 11371.18 38.77 56923.04 88888.00 2017-01-21 21:51:35.411 021 11371.19 38.72 56923.02 88888.00 2017-01-21 21:51:35.911 021 11371.23 38.78 56922.96 88888.00 2017-01-21 21:51:36.411 021 11371.25 38.75 56922.93 88888.00 2017-01-21 21:51:36.911 021 11371.25 38.71 56922.88 88888.00 2017-01-21 21:51:37.411 021 11371.33 38.78 56922.84 88888.00 2017-01-21 21:51:37.911 021 11371.37 38.78 56922.82 88888.00 2017-01-21 21:51:38.411 021 11371.37 38.80 56922.78 88888.00 2017-01-21 21:51:38.911 021 11371.43 38.68 56922.74 88888.00 2017-01-21 21:51:39.411 021 11371.46 38.63 56922.74 88888.00 2017-01-21 21:51:39.911 021 11371.46 38.63 56922.71 88888.00 2017-01-21 21:51:40.411 021 11371.52 38.58 56922.68 88888.00 2017-01-21 21:51:40.911 021 11371.58 38.60 56922.69 88888.00 2017-01-21 21:51:41.411 021 11371.59 38.58 56922.67 88888.00 2017-01-21 21:51:41.911 021 11371.59 38.64 56922.65 88888.00 2017-01-21 21:51:42.411 021 11371.64 38.59 56922.57 88888.00 2017-01-21 21:51:42.911 021 11371.68 38.79 56922.50 88888.00 2017-01-21 21:51:43.411 021 11371.67 39.10 56922.44 88888.00 2017-01-21 21:51:43.911 021 11371.66 39.16 56922.44 88888.00 2017-01-21 21:51:44.411 021 11371.69 39.13 56922.44 88888.00 2017-01-21 21:51:44.911 021 11371.75 38.93 56922.44 88888.00 2017-01-21 21:51:45.411 021 11371.78 38.68 56922.44 88888.00 2017-01-21 21:51:45.911 021 11371.80 38.75 56922.41 88888.00 2017-01-21 21:51:46.411 021 11371.80 38.55 56922.39 88888.00 2017-01-21 21:51:46.911 021 11371.83 38.46 56922.36 88888.00 2017-01-21 21:51:47.411 021 11371.87 38.42 56922.36 88888.00 2017-01-21 21:51:47.911 021 11371.88 38.38 56922.36 88888.00 2017-01-21 21:51:48.411 021 11371.87 38.39 56922.36 88888.00 2017-01-21 21:51:48.911 021 11371.94 38.31 56922.37 88888.00 2017-01-21 21:51:49.411 021 11371.92 38.32 56922.39 88888.00 2017-01-21 21:51:49.911 021 11371.94 38.50 56922.39 88888.00 2017-01-21 21:51:50.411 021 11371.94 38.46 56922.38 88888.00 2017-01-21 21:51:50.911 021 11371.90 38.51 56922.43 88888.00 2017-01-21 21:51:51.411 021 11371.86 38.50 56922.48 88888.00 2017-01-21 21:51:51.911 021 11371.87 38.53 56922.48 88888.00 2017-01-21 21:51:52.411 021 11371.89 38.56 56922.48 88888.00 2017-01-21 21:51:52.911 021 11371.87 38.52 56922.50 88888.00 2017-01-21 21:51:53.411 021 11371.90 38.50 56922.50 88888.00 2017-01-21 21:51:53.911 021 11371.89 38.58 56922.49 88888.00 2017-01-21 21:51:54.411 021 11371.90 38.51 56922.50 88888.00 2017-01-21 21:51:54.911 021 11371.95 38.58 56922.52 88888.00 2017-01-21 21:51:55.411 021 11371.96 38.53 56922.57 88888.00 2017-01-21 21:51:55.911 021 11371.95 38.48 56922.61 88888.00 2017-01-21 21:51:56.411 021 11371.95 38.49 56922.70 88888.00 2017-01-21 21:51:56.911 021 11372.00 38.68 56922.76 88888.00 2017-01-21 21:51:57.411 021 11372.03 38.78 56922.76 88888.00 2017-01-21 21:51:57.911 021 11372.04 38.76 56922.78 88888.00 2017-01-21 21:51:58.411 021 11372.07 38.69 56922.84 88888.00 2017-01-21 21:51:58.911 021 11372.06 38.75 56922.88 88888.00 2017-01-21 21:51:59.411 021 11371.99 38.80 56922.91 88888.00 2017-01-21 21:51:59.911 021 11371.99 38.87 56922.95 88888.00 2017-01-21 21:52:00.411 021 11372.00 38.80 56922.95 88888.00 2017-01-21 21:52:00.911 021 11371.97 38.72 56922.99 88888.00 2017-01-21 21:52:01.411 021 11371.90 38.77 56923.02 88888.00 2017-01-21 21:52:01.911 021 11371.88 38.77 56923.06 88888.00 2017-01-21 21:52:02.411 021 11371.93 38.84 56923.09 88888.00 2017-01-21 21:52:02.911 021 11371.95 38.90 56923.08 88888.00 2017-01-21 21:52:03.411 021 11371.89 38.87 56923.10 88888.00 2017-01-21 21:52:03.911 021 11371.92 38.96 56923.13 88888.00 2017-01-21 21:52:04.411 021 11371.95 38.92 56923.21 88888.00 2017-01-21 21:52:04.911 021 11371.93 38.85 56923.19 88888.00 2017-01-21 21:52:05.411 021 11371.96 38.85 56923.15 88888.00 2017-01-21 21:52:05.911 021 11371.96 38.73 56923.22 88888.00 2017-01-21 21:52:06.411 021 11372.00 38.77 56923.18 88888.00 2017-01-21 21:52:06.911 021 11372.02 38.86 56923.23 88888.00 2017-01-21 21:52:07.411 021 11372.06 38.90 56923.21 88888.00 2017-01-21 21:52:07.911 021 11372.06 38.97 56923.22 88888.00 2017-01-21 21:52:08.411 021 11372.04 38.93 56923.21 88888.00 2017-01-21 21:52:08.911 021 11372.07 38.93 56923.18 88888.00 2017-01-21 21:52:09.411 021 11372.06 38.93 56923.21 88888.00 2017-01-21 21:52:09.911 021 11372.13 38.92 56923.22 88888.00 2017-01-21 21:52:10.411 021 11372.17 38.87 56923.20 88888.00 2017-01-21 21:52:10.911 021 11372.18 38.79 56923.22 88888.00 2017-01-21 21:52:11.411 021 11372.21 38.79 56923.21 88888.00 2017-01-21 21:52:11.911 021 11372.15 38.82 56923.16 88888.00 2017-01-21 21:52:12.411 021 11372.09 38.80 56923.20 88888.00 2017-01-21 21:52:12.911 021 11372.14 39.02 56923.25 88888.00 2017-01-21 21:52:13.411 021 11372.22 38.97 56923.18 88888.00 2017-01-21 21:52:13.911 021 11372.23 39.04 56923.16 88888.00 2017-01-21 21:52:14.411 021 11372.29 38.87 56923.14 88888.00 2017-01-21 21:52:14.911 021 11372.29 38.91 56923.16 88888.00 2017-01-21 21:52:15.411 021 11372.31 38.84 56923.20 88888.00 2017-01-21 21:52:15.911 021 11372.34 38.87 56923.15 88888.00 2017-01-21 21:52:16.411 021 11372.37 38.87 56923.18 88888.00 2017-01-21 21:52:16.911 021 11372.36 38.87 56923.21 88888.00 2017-01-21 21:52:17.411 021 11372.36 38.87 56923.19 88888.00 2017-01-21 21:52:17.911 021 11372.41 38.92 56923.13 88888.00 2017-01-21 21:52:18.411 021 11372.44 39.00 56923.21 88888.00 2017-01-21 21:52:18.911 021 11372.43 39.02 56923.22 88888.00 2017-01-21 21:52:19.411 021 11372.47 38.97 56923.20 88888.00 2017-01-21 21:52:19.911 021 11372.45 38.85 56923.19 88888.00 2017-01-21 21:52:20.411 021 11372.47 38.84 56923.15 88888.00 2017-01-21 21:52:20.911 021 11372.47 38.90 56923.20 88888.00 2017-01-21 21:52:21.411 021 11372.45 38.92 56923.13 88888.00 2017-01-21 21:52:21.911 021 11372.48 39.16 56923.13 88888.00 2017-01-21 21:52:22.411 021 11372.51 39.23 56923.13 88888.00 2017-01-21 21:52:22.911 021 11372.49 39.25 56923.08 88888.00 2017-01-21 21:52:23.411 021 11372.49 39.06 56923.10 88888.00 2017-01-21 21:52:23.911 021 11372.47 39.02 56923.15 88888.00 2017-01-21 21:52:24.411 021 11372.51 39.05 56923.14 88888.00 2017-01-21 21:52:24.911 021 11372.49 38.89 56923.14 88888.00 2017-01-21 21:52:25.411 021 11372.41 38.85 56923.13 88888.00 2017-01-21 21:52:25.911 021 11372.41 38.94 56923.10 88888.00 2017-01-21 21:52:26.411 021 11372.43 38.87 56923.13 88888.00 2017-01-21 21:52:26.911 021 11372.43 38.92 56923.13 88888.00 2017-01-21 21:52:27.411 021 11372.48 38.94 56923.12 88888.00 2017-01-21 21:52:27.911 021 11372.49 39.09 56923.14 88888.00 2017-01-21 21:52:28.411 021 11372.47 39.11 56923.15 88888.00 2017-01-21 21:52:28.911 021 11372.50 39.25 56923.18 88888.00 2017-01-21 21:52:29.411 021 11372.55 39.19 56923.14 88888.00 2017-01-21 21:52:29.911 021 11372.58 39.11 56923.12 88888.00 2017-01-21 21:52:30.411 021 11372.56 39.19 56923.10 88888.00 2017-01-21 21:52:30.911 021 11372.57 39.19 56923.14 88888.00 2017-01-21 21:52:31.411 021 11372.55 39.11 56923.13 88888.00 2017-01-21 21:52:31.911 021 11372.51 39.09 56923.08 88888.00 2017-01-21 21:52:32.411 021 11372.51 39.21 56923.12 88888.00 2017-01-21 21:52:32.911 021 11372.56 39.27 56923.15 88888.00 2017-01-21 21:52:33.411 021 11372.55 39.21 56923.16 88888.00 2017-01-21 21:52:33.911 021 11372.59 39.24 56923.20 88888.00 2017-01-21 21:52:34.411 021 11372.59 39.48 56923.25 88888.00 2017-01-21 21:52:34.911 021 11372.58 39.40 56923.26 88888.00 2017-01-21 21:52:35.411 021 11372.54 39.34 56923.34 88888.00 2017-01-21 21:52:35.911 021 11372.54 39.44 56923.36 88888.00 2017-01-21 21:52:36.411 021 11372.57 39.45 56923.34 88888.00 2017-01-21 21:52:36.911 021 11372.58 39.21 56923.36 88888.00 2017-01-21 21:52:37.411 021 11372.58 39.34 56923.45 88888.00 2017-01-21 21:52:37.911 021 11372.55 39.66 56923.48 88888.00 2017-01-21 21:52:38.411 021 11372.52 39.66 56923.53 88888.00 2017-01-21 21:52:38.911 021 11372.52 39.55 56923.57 88888.00 2017-01-21 21:52:39.411 021 11372.58 39.61 56923.63 88888.00 2017-01-21 21:52:39.911 021 11372.59 39.75 56923.66 88888.00 2017-01-21 21:52:40.411 021 11372.61 39.74 56923.63 88888.00 2017-01-21 21:52:40.911 021 11372.57 39.54 56923.71 88888.00 2017-01-21 21:52:41.411 021 11372.51 39.50 56923.77 88888.00 2017-01-21 21:52:41.911 021 11372.48 39.55 56923.83 88888.00 2017-01-21 21:52:42.411 021 11372.52 39.47 56923.91 88888.00 2017-01-21 21:52:42.911 021 11372.52 39.47 56924.00 88888.00 2017-01-21 21:52:43.411 021 11372.48 39.37 56924.00 88888.00 2017-01-21 21:52:43.911 021 11372.43 39.34 56924.06 88888.00 2017-01-21 21:52:44.411 021 11372.45 39.30 56924.09 88888.00 2017-01-21 21:52:44.911 021 11372.44 39.31 56924.12 88888.00 2017-01-21 21:52:45.411 021 11372.43 39.34 56924.19 88888.00 2017-01-21 21:52:45.911 021 11372.42 39.30 56924.29 88888.00 2017-01-21 21:52:46.411 021 11372.38 39.34 56924.38 88888.00 2017-01-21 21:52:46.911 021 11372.31 39.33 56924.43 88888.00 2017-01-21 21:52:47.411 021 11372.28 39.27 56924.42 88888.00 2017-01-21 21:52:47.911 021 11372.26 39.34 56924.47 88888.00 2017-01-21 21:52:48.411 021 11372.23 39.51 56924.47 88888.00 2017-01-21 21:52:48.911 021 11372.27 39.47 56924.47 88888.00 2017-01-21 21:52:49.411 021 11372.22 39.59 56924.53 88888.00 2017-01-21 21:52:49.911 021 11372.13 39.62 56924.53 88888.00 2017-01-21 21:52:50.411 021 11372.11 39.52 56924.54 88888.00 2017-01-21 21:52:50.911 021 11372.09 39.47 56924.51 88888.00 2017-01-21 21:52:51.411 021 11372.04 39.48 56924.50 88888.00 2017-01-21 21:52:51.911 021 11372.10 39.52 56924.48 88888.00 2017-01-21 21:52:52.411 021 11372.06 39.36 56924.49 88888.00 2017-01-21 21:52:52.911 021 11372.01 39.34 56924.49 88888.00 2017-01-21 21:52:53.411 021 11371.97 39.32 56924.47 88888.00 2017-01-21 21:52:53.912 021 11371.97 39.47 56924.45 88888.00 2017-01-21 21:52:54.412 021 11371.93 39.44 56924.41 88888.00 2017-01-21 21:52:54.912 021 11371.87 39.31 56924.34 88888.00 2017-01-21 21:52:55.412 021 11371.93 39.32 56924.30 88888.00 2017-01-21 21:52:55.912 021 11371.94 39.31 56924.30 88888.00 2017-01-21 21:52:56.412 021 11371.92 39.25 56924.24 88888.00 2017-01-21 21:52:56.912 021 11371.90 39.19 56924.17 88888.00 2017-01-21 21:52:57.412 021 11371.90 39.09 56924.18 88888.00 2017-01-21 21:52:57.912 021 11371.87 39.02 56924.18 88888.00 2017-01-21 21:52:58.412 021 11371.82 39.07 56924.16 88888.00 2017-01-21 21:52:58.912 021 11371.86 39.10 56924.10 88888.00 2017-01-21 21:52:59.412 021 11371.83 39.00 56924.00 88888.00 2017-01-21 21:52:59.912 021 11371.76 39.03 56923.97 88888.00 2017-01-21 21:53:00.412 021 11371.79 38.99 56923.90 88888.00 2017-01-21 21:53:00.912 021 11371.80 38.97 56923.83 88888.00 2017-01-21 21:53:01.412 021 11371.82 39.04 56923.72 88888.00 2017-01-21 21:53:01.912 021 11371.83 38.94 56923.65 88888.00 2017-01-21 21:53:02.412 021 11371.81 38.86 56923.63 88888.00 2017-01-21 21:53:02.912 021 11371.80 38.85 56923.54 88888.00 2017-01-21 21:53:03.412 021 11371.80 38.97 56923.48 88888.00 2017-01-21 21:53:03.912 021 11371.85 38.97 56923.44 88888.00 2017-01-21 21:53:04.412 021 11371.88 38.85 56923.41 88888.00 2017-01-21 21:53:04.912 021 11371.87 38.97 56923.36 88888.00 2017-01-21 21:53:05.412 021 11371.90 39.07 56923.32 88888.00 2017-01-21 21:53:05.912 021 11371.85 39.05 56923.35 88888.00 2017-01-21 21:53:06.412 021 11371.86 38.89 56923.29 88888.00 2017-01-21 21:53:06.912 021 11371.94 38.92 56923.22 88888.00 2017-01-21 21:53:07.412 021 11371.95 38.98 56923.18 88888.00 2017-01-21 21:53:07.912 021 11371.95 39.07 56923.19 88888.00 2017-01-21 21:53:08.412 021 11372.01 39.00 56923.14 88888.00 2017-01-21 21:53:08.912 021 11371.99 39.05 56923.08 88888.00 2017-01-21 21:53:09.412 021 11371.97 38.97 56923.07 88888.00 2017-01-21 21:53:09.912 021 11372.03 38.94 56923.10 88888.00 2017-01-21 21:53:10.412 021 11372.02 38.97 56923.08 88888.00 2017-01-21 21:53:10.912 021 11372.01 38.96 56923.04 88888.00 2017-01-21 21:53:11.412 021 11372.03 39.10 56923.10 88888.00 2017-01-21 21:53:11.912 021 11372.08 39.06 56923.12 88888.00 2017-01-21 21:53:12.412 021 11372.06 39.19 56923.15 88888.00 2017-01-21 21:53:12.912 021 11372.04 39.11 56923.18 88888.00 2017-01-21 21:53:13.412 021 11372.11 39.10 56923.16 88888.00 2017-01-21 21:53:13.912 021 11372.09 39.17 56923.14 88888.00 2017-01-21 21:53:14.412 021 11372.06 39.12 56923.15 88888.00 2017-01-21 21:53:14.912 021 11372.07 38.99 56923.15 88888.00 2017-01-21 21:53:15.412 021 11372.06 39.00 56923.16 88888.00 2017-01-21 21:53:15.912 021 11372.07 38.87 56923.20 88888.00 2017-01-21 21:53:16.412 021 11372.11 38.93 56923.25 88888.00 2017-01-21 21:53:16.912 021 11372.08 38.94 56923.27 88888.00 2017-01-21 21:53:17.412 021 11372.04 38.86 56923.31 88888.00 2017-01-21 21:53:17.912 021 11372.08 38.84 56923.31 88888.00 2017-01-21 21:53:18.412 021 11372.06 38.90 56923.29 88888.00 2017-01-21 21:53:18.912 021 11371.99 39.04 56923.40 88888.00 2017-01-21 21:53:19.412 021 11371.93 39.10 56923.44 88888.00 2017-01-21 21:53:19.912 021 11371.94 39.07 56923.44 88888.00 2017-01-21 21:53:20.412 021 11371.90 38.96 56923.50 88888.00 2017-01-21 21:53:20.912 021 11371.89 39.03 56923.53 88888.00 2017-01-21 21:53:21.412 021 11371.88 39.25 56923.63 88888.00 2017-01-21 21:53:21.912 021 11371.90 39.00 56923.71 88888.00 2017-01-21 21:53:22.412 021 11371.83 39.00 56923.67 88888.00 2017-01-21 21:53:22.912 021 11371.85 39.07 56923.76 88888.00 2017-01-21 21:53:23.412 021 11371.85 39.04 56923.76 88888.00 2017-01-21 21:53:23.912 021 11371.78 39.10 56923.78 88888.00 2017-01-21 21:53:24.412 021 11371.78 39.26 56923.80 88888.00 2017-01-21 21:53:24.912 021 11371.78 39.13 56923.86 88888.00 2017-01-21 21:53:25.412 021 11371.75 38.99 56923.90 88888.00 2017-01-21 21:53:25.912 021 11371.74 39.02 56923.93 88888.00 2017-01-21 21:53:26.412 021 11371.75 38.99 56923.96 88888.00 2017-01-21 21:53:26.912 021 11371.71 38.90 56923.96 88888.00 2017-01-21 21:53:27.412 021 11371.73 38.86 56923.93 88888.00 2017-01-21 21:53:27.912 021 11371.72 38.92 56924.00 88888.00 2017-01-21 21:53:28.412 021 11371.72 38.96 56924.03 88888.00 2017-01-21 21:53:28.912 021 11371.71 38.94 56924.04 88888.00 2017-01-21 21:53:29.412 021 11371.66 38.90 56924.10 88888.00 2017-01-21 21:53:29.912 021 11371.60 38.85 56924.08 88888.00 2017-01-21 21:53:30.412 021 11371.60 38.90 56924.10 88888.00 2017-01-21 21:53:30.912 021 11371.64 38.96 56924.09 88888.00 2017-01-21 21:53:31.412 021 11371.61 38.99 56924.08 88888.00 2017-01-21 21:53:31.912 021 11371.54 39.00 56924.05 88888.00 2017-01-21 21:53:32.412 021 11371.52 39.13 56924.05 88888.00 2017-01-21 21:53:32.912 021 11371.54 39.05 56924.09 88888.00 2017-01-21 21:53:33.412 021 11371.50 38.98 56924.09 88888.00 2017-01-21 21:53:33.912 021 11371.45 39.03 56924.10 88888.00 2017-01-21 21:53:34.412 021 11371.39 39.05 56924.16 88888.00 2017-01-21 21:53:34.912 021 11371.41 38.98 56924.11 88888.00 2017-01-21 21:53:35.412 021 11371.40 38.98 56924.12 88888.00 2017-01-21 21:53:35.912 021 11371.39 39.04 56924.19 88888.00 2017-01-21 21:53:36.412 021 11371.37 38.94 56924.21 88888.00 2017-01-21 21:53:36.912 021 11371.31 38.91 56924.23 88888.00 2017-01-21 21:53:37.412 021 11371.30 38.97 56924.22 88888.00 2017-01-21 21:53:37.912 021 11371.27 39.21 56924.19 88888.00 2017-01-21 21:53:38.412 021 11371.23 39.07 56924.21 88888.00 2017-01-21 21:53:38.912 021 11371.33 39.13 56924.19 88888.00 2017-01-21 21:53:39.412 021 11371.32 39.24 56924.23 88888.00 2017-01-21 21:53:39.912 021 11371.30 39.12 56924.30 88888.00 2017-01-21 21:53:40.412 021 11371.27 39.10 56924.35 88888.00 2017-01-21 21:53:40.912 021 11371.25 39.14 56924.31 88888.00 2017-01-21 21:53:41.412 021 11371.25 39.18 56924.35 88888.00 2017-01-21 21:53:41.912 021 11371.24 39.17 56924.41 88888.00 2017-01-21 21:53:42.412 021 11371.25 39.14 56924.49 88888.00 2017-01-21 21:53:42.912 021 11371.23 39.26 56924.41 88888.00 2017-01-21 21:53:43.412 021 11371.22 39.10 56924.37 88888.00 2017-01-21 21:53:43.912 021 11371.20 39.07 56924.36 88888.00 2017-01-21 21:53:44.412 021 11371.25 39.25 56924.42 88888.00 2017-01-21 21:53:44.912 021 11371.25 39.10 56924.43 88888.00 2017-01-21 21:53:45.412 021 11371.24 39.05 56924.42 88888.00 2017-01-21 21:53:45.912 021 11371.31 39.05 56924.41 88888.00 2017-01-21 21:53:46.412 021 11371.26 39.10 56924.40 88888.00 2017-01-21 21:53:46.912 021 11371.19 38.98 56924.37 88888.00 2017-01-21 21:53:47.412 021 11371.18 38.94 56924.30 88888.00 2017-01-21 21:53:47.912 021 11371.20 39.00 56924.28 88888.00 2017-01-21 21:53:48.412 021 11371.22 39.13 56924.21 88888.00 2017-01-21 21:53:48.912 021 11371.25 39.03 56924.15 88888.00 2017-01-21 21:53:49.412 021 11371.26 39.03 56924.12 88888.00 2017-01-21 21:53:49.912 021 11371.25 39.05 56924.10 88888.00 2017-01-21 21:53:50.412 021 11371.24 39.10 56924.05 88888.00 2017-01-21 21:53:50.912 021 11371.27 39.04 56924.04 88888.00 2017-01-21 21:53:51.412 021 11371.27 39.06 56923.98 88888.00 2017-01-21 21:53:51.912 021 11371.30 38.96 56923.93 88888.00 2017-01-21 21:53:52.412 021 11371.36 39.16 56923.95 88888.00 2017-01-21 21:53:52.912 021 11371.37 39.14 56923.92 88888.00 2017-01-21 21:53:53.412 021 11371.38 39.10 56923.87 88888.00 2017-01-21 21:53:53.912 021 11371.40 39.07 56923.78 88888.00 2017-01-21 21:53:54.412 021 11371.44 39.17 56923.78 88888.00 2017-01-21 21:53:54.912 021 11371.46 39.13 56923.77 88888.00 2017-01-21 21:53:55.412 021 11371.47 39.25 56923.72 88888.00 2017-01-21 21:53:55.912 021 11371.46 39.25 56923.67 88888.00 2017-01-21 21:53:56.412 021 11371.48 39.14 56923.68 88888.00 2017-01-21 21:53:56.912 021 11371.52 39.03 56923.68 88888.00 2017-01-21 21:53:57.412 021 11371.53 39.09 56923.68 88888.00 2017-01-21 21:53:57.912 021 11371.50 39.07 56923.71 88888.00 2017-01-21 21:53:58.412 021 11371.51 39.00 56923.76 88888.00 2017-01-21 21:53:58.912 021 11371.53 39.02 56923.80 88888.00 2017-01-21 21:53:59.412 021 11371.52 38.96 56923.78 88888.00 2017-01-21 21:53:59.912 021 11371.51 39.16 56923.80 88888.00 2017-01-21 21:54:00.412 021 11371.51 39.19 56923.86 88888.00 2017-01-21 21:54:00.912 021 11371.53 39.21 56923.84 88888.00 2017-01-21 21:54:01.412 021 11371.54 39.09 56923.83 88888.00 2017-01-21 21:54:01.912 021 11371.57 39.05 56923.90 88888.00 2017-01-21 21:54:02.412 021 11371.54 39.13 56923.91 88888.00 2017-01-21 21:54:02.912 021 11371.53 39.09 56923.92 88888.00 2017-01-21 21:54:03.412 021 11371.50 39.24 56923.96 88888.00 2017-01-21 21:54:03.912 021 11371.52 39.25 56923.98 88888.00 2017-01-21 21:54:04.412 021 11371.50 39.28 56924.02 88888.00 2017-01-21 21:54:04.912 021 11371.50 39.40 56924.04 88888.00 2017-01-21 21:54:05.412 021 11371.47 39.38 56924.02 88888.00 2017-01-21 21:54:05.912 021 11371.45 39.25 56924.03 88888.00 2017-01-21 21:54:06.412 021 11371.39 39.27 56924.05 88888.00 2017-01-21 21:54:06.912 021 11371.38 39.38 56924.10 88888.00 2017-01-21 21:54:07.412 021 11371.38 39.27 56924.06 88888.00 2017-01-21 21:54:07.912 021 11371.33 39.27 56924.03 88888.00 2017-01-21 21:54:08.412 021 11371.29 39.17 56924.04 88888.00 2017-01-21 21:54:08.912 021 11371.26 39.26 56924.03 88888.00 2017-01-21 21:54:09.412 021 11371.23 39.24 56924.03 88888.00 2017-01-21 21:54:09.912 021 11371.22 39.32 56924.06 88888.00 2017-01-21 21:54:10.412 021 11371.20 39.23 56924.06 88888.00 2017-01-21 21:54:10.912 021 11371.20 39.17 56924.12 88888.00 2017-01-21 21:54:11.412 021 11371.22 39.20 56924.10 88888.00 2017-01-21 21:54:11.912 021 11371.15 39.18 56924.09 88888.00 2017-01-21 21:54:12.412 021 11371.10 39.24 56924.11 88888.00 2017-01-21 21:54:12.912 021 11371.04 39.28 56924.06 88888.00 2017-01-21 21:54:13.412 021 11371.06 39.21 56923.99 88888.00 2017-01-21 21:54:13.912 021 11371.05 39.14 56924.04 88888.00 2017-01-21 21:54:14.412 021 11371.03 39.25 56924.03 88888.00 2017-01-21 21:54:14.912 021 11370.99 39.20 56923.99 88888.00 2017-01-21 21:54:15.412 021 11370.96 39.11 56923.95 88888.00 2017-01-21 21:54:15.912 021 11370.84 39.12 56923.91 88888.00 2017-01-21 21:54:16.412 021 11370.84 39.04 56923.87 88888.00 2017-01-21 21:54:16.912 021 11370.84 39.05 56923.83 88888.00 2017-01-21 21:54:17.412 021 11370.79 39.07 56923.79 88888.00 2017-01-21 21:54:17.912 021 11370.76 39.07 56923.67 88888.00 2017-01-21 21:54:18.412 021 11370.82 39.09 56923.65 88888.00 2017-01-21 21:54:18.912 021 11370.78 39.05 56923.65 88888.00 2017-01-21 21:54:19.412 021 11370.72 39.04 56923.57 88888.00 2017-01-21 21:54:19.912 021 11370.75 39.11 56923.53 88888.00 2017-01-21 21:54:20.412 021 11370.74 38.96 56923.45 88888.00 2017-01-21 21:54:20.912 021 11370.74 38.94 56923.41 88888.00 2017-01-21 21:54:21.412 021 11370.79 39.17 56923.39 88888.00 2017-01-21 21:54:21.912 021 11370.75 39.11 56923.32 88888.00 2017-01-21 21:54:22.412 021 11370.71 39.07 56923.26 88888.00 2017-01-21 21:54:22.912 021 11370.75 39.11 56923.23 88888.00 2017-01-21 21:54:23.412 021 11370.71 39.02 56923.20 88888.00 2017-01-21 21:54:23.912 021 11370.76 38.89 56923.15 88888.00 2017-01-21 21:54:24.412 021 11370.83 38.94 56923.09 88888.00 2017-01-21 21:54:24.912 021 11370.83 39.05 56923.09 88888.00 2017-01-21 21:54:25.412 021 11370.84 39.21 56922.94 88888.00 2017-01-21 21:54:25.912 021 11370.85 39.06 56922.88 88888.00 2017-01-21 21:54:26.412 021 11370.91 38.97 56922.86 88888.00 2017-01-21 21:54:26.912 021 11370.95 39.19 56922.75 88888.00 2017-01-21 21:54:27.412 021 11370.98 39.11 56922.67 88888.00 2017-01-21 21:54:27.912 021 11371.02 39.02 56922.58 88888.00 2017-01-21 21:54:28.412 021 11371.04 38.99 56922.51 88888.00 2017-01-21 21:54:28.912 021 11371.06 39.06 56922.46 88888.00 2017-01-21 21:54:29.412 021 11371.09 39.12 56922.37 88888.00 2017-01-21 21:54:29.912 021 11371.18 39.03 56922.27 88888.00 2017-01-21 21:54:30.412 021 11371.19 38.96 56922.26 88888.00 2017-01-21 21:54:30.912 021 11371.23 39.16 56922.18 88888.00 2017-01-21 21:54:31.412 021 11371.32 39.12 56922.11 88888.00 2017-01-21 21:54:31.912 021 11371.37 39.05 56922.07 88888.00 2017-01-21 21:54:32.412 021 11371.45 38.94 56921.98 88888.00 2017-01-21 21:54:32.912 021 11371.55 39.07 56921.92 88888.00 2017-01-21 21:54:33.412 021 11371.59 39.02 56921.88 88888.00 2017-01-21 21:54:33.912 021 11371.64 38.97 56921.85 88888.00 2017-01-21 21:54:34.412 021 11371.68 39.05 56921.78 88888.00 2017-01-21 21:54:34.912 021 11371.71 39.18 56921.79 88888.00 2017-01-21 21:54:35.412 021 11371.73 39.24 56921.78 88888.00 2017-01-21 21:54:35.912 021 11371.82 39.16 56921.73 88888.00 2017-01-21 21:54:36.412 021 11371.92 39.11 56921.72 88888.00 2017-01-21 21:54:36.912 021 11371.95 39.13 56921.73 88888.00 2017-01-21 21:54:37.412 021 11372.03 39.32 56921.72 88888.00 2017-01-21 21:54:37.912 021 11372.11 39.34 56921.71 88888.00 2017-01-21 21:54:38.412 021 11372.13 39.33 56921.67 88888.00 2017-01-21 21:54:38.912 021 11372.13 39.14 56921.64 88888.00 2017-01-21 21:54:39.412 021 11372.20 39.14 56921.61 88888.00 2017-01-21 21:54:39.912 021 11372.18 39.17 56921.60 88888.00 2017-01-21 21:54:40.412 021 11372.21 39.10 56921.61 88888.00 2017-01-21 21:54:40.912 021 11372.21 39.16 56921.58 88888.00 2017-01-21 21:54:41.412 021 11372.22 39.02 56921.59 88888.00 2017-01-21 21:54:41.912 021 11372.24 39.00 56921.55 88888.00 2017-01-21 21:54:42.412 021 11372.27 39.06 56921.52 88888.00 2017-01-21 21:54:42.912 021 11372.24 39.10 56921.50 88888.00 2017-01-21 21:54:43.412 021 11372.23 39.03 56921.58 88888.00 2017-01-21 21:54:43.912 021 11372.22 39.05 56921.55 88888.00 2017-01-21 21:54:44.412 021 11372.20 39.07 56921.55 88888.00 2017-01-21 21:54:44.912 021 11372.18 39.20 56921.58 88888.00 2017-01-21 21:54:45.412 021 11372.23 39.07 56921.59 88888.00 2017-01-21 21:54:45.912 021 11372.22 38.92 56921.59 88888.00 2017-01-21 21:54:46.412 021 11372.17 38.94 56921.52 88888.00 2017-01-21 21:54:46.912 021 11372.21 38.93 56921.53 88888.00 2017-01-21 21:54:47.412 021 11372.17 39.00 56921.49 88888.00 2017-01-21 21:54:47.912 021 11372.16 39.16 56921.47 88888.00 2017-01-21 21:54:48.412 021 11372.11 39.14 56921.47 88888.00 2017-01-21 21:54:48.912 021 11372.13 39.12 56921.47 88888.00 2017-01-21 21:54:49.412 021 11372.10 39.04 56921.48 88888.00 2017-01-21 21:54:49.912 021 11372.09 39.06 56921.42 88888.00 2017-01-21 21:54:50.412 021 11372.13 38.96 56921.35 88888.00 2017-01-21 21:54:50.912 021 11372.06 38.98 56921.26 88888.00 2017-01-21 21:54:51.412 021 11372.02 38.91 56921.22 88888.00 2017-01-21 21:54:51.912 021 11372.04 38.92 56921.23 88888.00 2017-01-21 21:54:52.412 021 11372.06 38.94 56921.22 88888.00 2017-01-21 21:54:52.912 021 11372.10 38.94 56921.19 88888.00 2017-01-21 21:54:53.412 021 11372.14 39.00 56921.15 88888.00 2017-01-21 21:54:53.912 021 11372.15 38.98 56921.13 88888.00 2017-01-21 21:54:54.412 021 11372.14 38.92 56921.05 88888.00 2017-01-21 21:54:54.912 021 11372.11 38.93 56921.03 88888.00 2017-01-21 21:54:55.412 021 11372.13 38.94 56921.01 88888.00 2017-01-21 21:54:55.912 021 11372.13 38.96 56920.95 88888.00 2017-01-21 21:54:56.412 021 11372.17 38.90 56920.88 88888.00 2017-01-21 21:54:56.912 021 11372.26 38.97 56920.83 88888.00 2017-01-21 21:54:57.412 021 11372.29 38.94 56920.82 88888.00 2017-01-21 21:54:57.912 021 11372.29 38.98 56920.76 88888.00 2017-01-21 21:54:58.412 021 11372.28 38.92 56920.70 88888.00 2017-01-21 21:54:58.912 021 11372.29 38.94 56920.69 88888.00 2017-01-21 21:54:59.412 021 11372.30 38.89 56920.65 88888.00 2017-01-21 21:54:59.912 021 11372.33 38.83 56920.52 88888.00 2017-01-21 21:55:00.412 021 11372.40 38.87 56920.46 88888.00 2017-01-21 21:55:00.912 021 11372.44 39.02 56920.46 88888.00 2017-01-21 21:55:01.412 021 11372.47 38.97 56920.42 88888.00 2017-01-21 21:55:01.912 021 11372.49 38.91 56920.34 88888.00 2017-01-21 21:55:02.412 021 11372.54 38.87 56920.31 88888.00 2017-01-21 21:55:02.912 021 11372.55 38.90 56920.21 88888.00 2017-01-21 21:55:03.412 021 11372.62 38.84 56920.20 88888.00 2017-01-21 21:55:03.912 021 11372.69 38.82 56920.13 88888.00 2017-01-21 21:55:04.412 021 11372.75 38.85 56920.05 88888.00 2017-01-21 21:55:04.912 021 11372.75 38.80 56919.95 88888.00 2017-01-21 21:55:05.412 021 11372.78 38.80 56919.87 88888.00 2017-01-21 21:55:05.912 021 11372.80 38.71 56919.85 88888.00 2017-01-21 21:55:06.412 021 11372.86 38.69 56919.74 88888.00 2017-01-21 21:55:06.912 021 11372.90 38.71 56919.72 88888.00 2017-01-21 21:55:07.412 021 11372.91 38.60 56919.63 88888.00 2017-01-21 21:55:07.912 021 11372.90 38.59 56919.57 88888.00 2017-01-21 21:55:08.412 021 11372.98 38.56 56919.55 88888.00 2017-01-21 21:55:08.912 021 11373.03 38.53 56919.50 88888.00 2017-01-21 21:55:09.412 021 11373.01 38.43 56919.38 88888.00 2017-01-21 21:55:09.912 021 11373.01 38.46 56919.34 88888.00 2017-01-21 21:55:10.412 021 11373.04 38.64 56919.29 88888.00 2017-01-21 21:55:10.912 021 11373.07 38.68 56919.20 88888.00 2017-01-21 21:55:11.412 021 11373.06 38.57 56919.09 88888.00 2017-01-21 21:55:11.912 021 11373.08 38.49 56919.08 88888.00 2017-01-21 21:55:12.412 021 11373.11 38.45 56919.08 88888.00 2017-01-21 21:55:12.912 021 11373.12 38.35 56918.98 88888.00 2017-01-21 21:55:13.412 021 11373.12 38.32 56918.89 88888.00 2017-01-21 21:55:13.912 021 11373.12 38.35 56918.84 88888.00 2017-01-21 21:55:14.412 021 11373.13 38.41 56918.76 88888.00 2017-01-21 21:55:14.912 021 11373.17 38.34 56918.71 88888.00 2017-01-21 21:55:15.412 021 11373.13 38.35 56918.70 88888.00 2017-01-21 21:55:15.912 021 11373.14 38.34 56918.66 88888.00 2017-01-21 21:55:16.412 021 11373.14 38.28 56918.64 88888.00 2017-01-21 21:55:16.912 021 11373.22 38.24 56918.67 88888.00 2017-01-21 21:55:17.412 021 11373.21 38.30 56918.64 88888.00 2017-01-21 21:55:17.912 021 11373.14 38.19 56918.59 88888.00 2017-01-21 21:55:18.412 021 11373.12 38.12 56918.59 88888.00 2017-01-21 21:55:18.912 021 11373.13 38.11 56918.58 88888.00 2017-01-21 21:55:19.412 021 11373.14 38.03 56918.53 88888.00 2017-01-21 21:55:19.912 021 11373.17 37.98 56918.56 88888.00 2017-01-21 21:55:20.412 021 11373.15 38.01 56918.56 88888.00 2017-01-21 21:55:20.912 021 11373.15 37.95 56918.54 88888.00 2017-01-21 21:55:21.412 021 11373.13 37.91 56918.57 88888.00 2017-01-21 21:55:21.912 021 11373.15 37.97 56918.59 88888.00 2017-01-21 21:55:22.412 021 11373.14 37.89 56918.59 88888.00 2017-01-21 21:55:22.912 021 11373.14 37.90 56918.60 88888.00 2017-01-21 21:55:23.412 021 11373.10 37.87 56918.58 88888.00 2017-01-21 21:55:23.913 021 11373.12 37.80 56918.57 88888.00 2017-01-21 21:55:24.413 021 11373.17 37.92 56918.57 88888.00 2017-01-21 21:55:24.913 021 11373.14 37.90 56918.61 88888.00 2017-01-21 21:55:25.413 021 11373.13 37.85 56918.71 88888.00 2017-01-21 21:55:25.913 021 11373.11 37.75 56918.69 88888.00 2017-01-21 21:55:26.413 021 11373.14 37.70 56918.60 88888.00 2017-01-21 21:55:26.913 021 11373.13 37.82 56918.65 88888.00 2017-01-21 21:55:27.413 021 11373.07 37.88 56918.69 88888.00 2017-01-21 21:55:27.913 021 11373.11 37.82 56918.67 88888.00 2017-01-21 21:55:28.413 021 11373.08 37.83 56918.70 88888.00 2017-01-21 21:55:28.913 021 11373.06 38.02 56918.70 88888.00 2017-01-21 21:55:29.413 021 11372.99 37.92 56918.71 88888.00 2017-01-21 21:55:29.913 021 11373.05 37.98 56918.65 88888.00 2017-01-21 21:55:30.413 021 11373.00 38.15 56918.69 88888.00 2017-01-21 21:55:30.913 021 11372.98 38.17 56918.67 88888.00 2017-01-21 21:55:31.413 021 11373.05 38.10 56918.65 88888.00 2017-01-21 21:55:31.913 021 11373.04 38.00 56918.69 88888.00 2017-01-21 21:55:32.413 021 11373.00 38.02 56918.72 88888.00 2017-01-21 21:55:32.913 021 11373.01 38.08 56918.67 88888.00 2017-01-21 21:55:33.413 021 11373.06 38.14 56918.63 88888.00 2017-01-21 21:55:33.913 021 11373.05 38.01 56918.66 88888.00 2017-01-21 21:55:34.413 021 11373.03 37.94 56918.70 88888.00 2017-01-21 21:55:34.913 021 11373.08 38.08 56918.64 88888.00 2017-01-21 21:55:35.413 021 11373.05 38.08 56918.58 88888.00 2017-01-21 21:55:35.913 021 11373.07 38.22 56918.51 88888.00 2017-01-21 21:55:36.413 021 11373.07 38.16 56918.54 88888.00 2017-01-21 21:55:36.913 021 11373.08 38.12 56918.59 88888.00 2017-01-21 21:55:37.413 021 11373.11 38.09 56918.54 88888.00 2017-01-21 21:55:37.913 021 11373.13 37.94 56918.52 88888.00 2017-01-21 21:55:38.413 021 11373.17 37.84 56918.48 88888.00 2017-01-21 21:55:38.913 021 11373.15 37.82 56918.43 88888.00 2017-01-21 21:55:39.413 021 11373.20 37.87 56918.40 88888.00 2017-01-21 21:55:39.913 021 11373.24 37.98 56918.29 88888.00 2017-01-21 21:55:40.413 021 11373.27 38.09 56918.19 88888.00 2017-01-21 21:55:40.913 021 11373.29 38.04 56918.14 88888.00 2017-01-21 21:55:41.413 021 11373.31 37.96 56918.06 88888.00 2017-01-21 21:55:41.913 021 11373.32 37.88 56918.03 88888.00 2017-01-21 21:55:42.413 021 11373.34 37.84 56917.94 88888.00 2017-01-21 21:55:42.913 021 11373.36 37.90 56917.87 88888.00 2017-01-21 21:55:43.413 021 11373.39 37.89 56917.80 88888.00 2017-01-21 21:55:43.913 021 11373.49 37.77 56917.75 88888.00 2017-01-21 21:55:44.413 021 11373.54 37.78 56917.68 88888.00 2017-01-21 21:55:44.913 021 11373.57 38.04 56917.62 88888.00 2017-01-21 21:55:45.413 021 11373.63 37.96 56917.49 88888.00 2017-01-21 21:55:45.913 021 11373.72 37.91 56917.44 88888.00 2017-01-21 21:55:46.413 021 11373.70 37.83 56917.37 88888.00 2017-01-21 21:55:46.913 021 11373.72 37.87 56917.29 88888.00 2017-01-21 21:55:47.413 021 11373.74 37.75 56917.17 88888.00 2017-01-21 21:55:47.913 021 11373.76 37.97 56917.06 88888.00 2017-01-21 21:55:48.413 021 11373.77 38.05 56917.02 88888.00 2017-01-21 21:55:48.913 021 11373.81 37.87 56916.94 88888.00 2017-01-21 21:55:49.413 021 11373.83 37.84 56916.86 88888.00 2017-01-21 21:55:49.913 021 11373.88 37.78 56916.78 88888.00 2017-01-21 21:55:50.413 021 11373.93 37.76 56916.70 88888.00 2017-01-21 21:55:50.913 021 11374.01 37.83 56916.64 88888.00 2017-01-21 21:55:51.413 021 11374.05 37.80 56916.55 88888.00 2017-01-21 21:55:51.913 021 11374.07 37.74 56916.54 88888.00 2017-01-21 21:55:52.413 021 11374.08 37.58 56916.48 88888.00 2017-01-21 21:55:52.913 021 11374.12 37.56 56916.35 88888.00 2017-01-21 21:55:53.413 021 11374.14 37.61 56916.28 88888.00 2017-01-21 21:55:53.913 021 11374.11 37.49 56916.17 88888.00 2017-01-21 21:55:54.413 021 11374.16 37.37 56916.16 88888.00 2017-01-21 21:55:54.913 021 11374.17 37.42 56916.14 88888.00 2017-01-21 21:55:55.413 021 11374.19 37.50 56916.08 88888.00 2017-01-21 21:55:55.913 021 11374.25 37.44 56916.02 88888.00 2017-01-21 21:55:56.413 021 11374.24 37.43 56915.97 88888.00 2017-01-21 21:55:56.913 021 11374.26 37.36 56915.91 88888.00 2017-01-21 21:55:57.413 021 11374.28 37.53 56915.89 88888.00 2017-01-21 21:55:57.913 021 11374.28 37.68 56915.85 88888.00 2017-01-21 21:55:58.413 021 11374.24 37.67 56915.85 88888.00 2017-01-21 21:55:58.913 021 11374.23 37.66 56915.84 88888.00 2017-01-21 21:55:59.413 021 11374.28 37.60 56915.82 88888.00 2017-01-21 21:55:59.913 021 11374.26 37.37 56915.75 88888.00 2017-01-21 21:56:00.413 021 11374.28 37.43 56915.77 88888.00 2017-01-21 21:56:00.913 021 11374.28 37.37 56915.74 88888.00 2017-01-21 21:56:01.413 021 11374.28 37.36 56915.68 88888.00 2017-01-21 21:56:01.913 021 11374.26 37.43 56915.61 88888.00 2017-01-21 21:56:02.413 021 11374.28 37.37 56915.62 88888.00 2017-01-21 21:56:02.913 021 11374.28 37.47 56915.63 88888.00 2017-01-21 21:56:03.413 021 11374.28 37.41 56915.64 88888.00 2017-01-21 21:56:03.913 021 11374.23 37.44 56915.68 88888.00 2017-01-21 21:56:04.413 021 11374.18 37.33 56915.71 88888.00 2017-01-21 21:56:04.913 021 11374.23 37.32 56915.71 88888.00 2017-01-21 21:56:05.413 021 11374.28 37.54 56915.71 88888.00 2017-01-21 21:56:05.913 021 11374.24 37.37 56915.70 88888.00 2017-01-21 21:56:06.413 021 11374.21 37.20 56915.74 88888.00 2017-01-21 21:56:06.913 021 11374.25 37.25 56915.78 88888.00 2017-01-21 21:56:07.413 021 11374.24 37.27 56915.80 88888.00 2017-01-21 21:56:07.913 021 11374.21 37.39 56915.90 88888.00 2017-01-21 21:56:08.413 021 11374.17 37.35 56916.02 88888.00 2017-01-21 21:56:08.913 021 11374.12 37.15 56916.02 88888.00 2017-01-21 21:56:09.413 021 11374.12 37.19 56916.03 88888.00 2017-01-21 21:56:09.913 021 11374.14 37.29 56916.04 88888.00 2017-01-21 21:56:10.413 021 11374.09 37.21 56916.07 88888.00 2017-01-21 21:56:10.913 021 11374.04 37.21 56916.13 88888.00 2017-01-21 21:56:11.413 021 11374.00 37.20 56916.19 88888.00 2017-01-21 21:56:11.913 021 11373.96 37.20 56916.22 88888.00 2017-01-21 21:56:12.413 021 11373.91 37.22 56916.22 88888.00 2017-01-21 21:56:12.913 021 11373.91 37.14 56916.22 88888.00 2017-01-21 21:56:13.413 021 11373.88 37.10 56916.28 88888.00 2017-01-21 21:56:13.913 021 11373.77 37.20 56916.33 88888.00 2017-01-21 21:56:14.413 021 11373.70 37.20 56916.34 88888.00 2017-01-21 21:56:14.913 021 11373.70 37.15 56916.39 88888.00 2017-01-21 21:56:15.413 021 11373.70 37.15 56916.40 88888.00 2017-01-21 21:56:15.913 021 11373.62 37.12 56916.47 88888.00 2017-01-21 21:56:16.413 021 11373.60 37.17 56916.46 88888.00 2017-01-21 21:56:16.913 021 11373.59 37.26 56916.40 88888.00 2017-01-21 21:56:17.413 021 11373.56 37.14 56916.39 88888.00 2017-01-21 21:56:17.913 021 11373.53 37.09 56916.40 88888.00 2017-01-21 21:56:18.413 021 11373.47 37.10 56916.39 88888.00 2017-01-21 21:56:18.913 021 11373.45 37.08 56916.41 88888.00 2017-01-21 21:56:19.413 021 11373.43 36.96 56916.42 88888.00 2017-01-21 21:56:19.913 021 11373.40 36.94 56916.39 88888.00 2017-01-21 21:56:20.413 021 11373.34 36.87 56916.39 88888.00 2017-01-21 21:56:20.913 021 11373.20 37.03 56916.36 88888.00 2017-01-21 21:56:21.413 021 11373.14 37.10 56916.29 88888.00 2017-01-21 21:56:21.913 021 11373.14 37.03 56916.26 88888.00 2017-01-21 21:56:22.413 021 11373.15 37.00 56916.19 88888.00 2017-01-21 21:56:22.913 021 11373.12 36.92 56916.08 88888.00 2017-01-21 21:56:23.413 021 11373.10 36.91 56915.98 88888.00 2017-01-21 21:56:23.913 021 11373.13 36.98 56915.95 88888.00 2017-01-21 21:56:24.413 021 11373.08 37.08 56915.94 88888.00 2017-01-21 21:56:24.913 021 11373.05 36.93 56915.82 88888.00 2017-01-21 21:56:25.413 021 11373.08 36.75 56915.71 88888.00 2017-01-21 21:56:25.913 021 11373.10 36.96 56915.64 88888.00 2017-01-21 21:56:26.413 021 11373.08 37.17 56915.61 88888.00 2017-01-21 21:56:26.913 021 11373.13 36.87 56915.53 88888.00 2017-01-21 21:56:27.413 021 11373.13 36.61 56915.44 88888.00 2017-01-21 21:56:27.913 021 11373.15 36.62 56915.35 88888.00 2017-01-21 21:56:28.413 021 11373.21 36.73 56915.21 88888.00 2017-01-21 21:56:28.913 021 11373.18 36.49 56915.12 88888.00 2017-01-21 21:56:29.413 021 11373.18 36.45 56915.01 88888.00 2017-01-21 21:56:29.913 021 11373.17 36.38 56914.95 88888.00 2017-01-21 21:56:30.413 021 11373.17 36.62 56914.82 88888.00 2017-01-21 21:56:30.913 021 11373.22 36.49 56914.75 88888.00 2017-01-21 21:56:31.413 021 11373.25 36.34 56914.62 88888.00 2017-01-21 21:56:31.913 021 11373.27 36.24 56914.53 88888.00 2017-01-21 21:56:32.413 021 11373.28 36.19 56914.47 88888.00 2017-01-21 21:56:32.913 021 11373.34 36.13 56914.37 88888.00 2017-01-21 21:56:33.413 021 11373.34 36.00 56914.33 88888.00 2017-01-21 21:56:33.913 021 11373.34 35.99 56914.28 88888.00 2017-01-21 21:56:34.413 021 11373.40 36.06 56914.24 88888.00 2017-01-21 21:56:34.913 021 11373.41 36.03 56914.17 88888.00 2017-01-21 21:56:35.413 021 11373.42 36.05 56914.17 88888.00 2017-01-21 21:56:35.913 021 11373.46 36.01 56914.11 88888.00 2017-01-21 21:56:36.413 021 11373.42 35.92 56914.05 88888.00 2017-01-21 21:56:36.913 021 11373.45 35.98 56914.01 88888.00 2017-01-21 21:56:37.413 021 11373.43 35.96 56913.98 88888.00 2017-01-21 21:56:37.913 021 11373.39 35.78 56914.03 88888.00 2017-01-21 21:56:38.413 021 11373.42 35.77 56914.01 88888.00 2017-01-21 21:56:38.913 021 11373.40 35.67 56913.94 88888.00 2017-01-21 21:56:39.413 021 11373.41 35.80 56913.96 88888.00 2017-01-21 21:56:39.913 021 11373.49 35.85 56913.97 88888.00 2017-01-21 21:56:40.413 021 11373.45 35.78 56913.97 88888.00 2017-01-21 21:56:40.913 021 11373.39 35.73 56913.96 88888.00 2017-01-21 21:56:41.413 021 11373.35 35.81 56913.98 88888.00 2017-01-21 21:56:41.913 021 11373.34 35.94 56914.01 88888.00 2017-01-21 21:56:42.413 021 11373.34 35.74 56914.01 88888.00 2017-01-21 21:56:42.913 021 11373.27 35.71 56914.09 88888.00 2017-01-21 21:56:43.413 021 11373.25 35.59 56914.08 88888.00 2017-01-21 21:56:43.913 021 11373.22 35.56 56914.09 88888.00 2017-01-21 21:56:44.413 021 11373.15 35.53 56914.13 88888.00 2017-01-21 21:56:44.913 021 11373.18 35.49 56914.13 88888.00 2017-01-21 21:56:45.413 021 11373.13 35.60 56914.16 88888.00 2017-01-21 21:56:45.913 021 11373.10 35.43 56914.14 88888.00 2017-01-21 21:56:46.413 021 11373.05 35.47 56914.11 88888.00 2017-01-21 21:56:46.913 021 11373.01 35.37 56914.11 88888.00 2017-01-21 21:56:47.413 021 11372.96 35.31 56914.11 88888.00 2017-01-21 21:56:47.913 021 11372.93 35.29 56914.15 88888.00 2017-01-21 21:56:48.413 021 11372.91 35.36 56914.15 88888.00 2017-01-21 21:56:48.913 021 11372.89 35.40 56914.20 88888.00 2017-01-21 21:56:49.413 021 11372.84 35.35 56914.16 88888.00 2017-01-21 21:56:49.913 021 11372.78 35.25 56914.17 88888.00 2017-01-21 21:56:50.413 021 11372.77 35.13 56914.14 88888.00 2017-01-21 21:56:50.913 021 11372.82 35.24 56914.15 88888.00 2017-01-21 21:56:51.413 021 11372.76 35.26 56914.18 88888.00 2017-01-21 21:56:51.913 021 11372.68 35.31 56914.15 88888.00 2017-01-21 21:56:52.413 021 11372.65 35.31 56914.11 88888.00 2017-01-21 21:56:52.913 021 11372.69 35.24 56914.05 88888.00 2017-01-21 21:56:53.413 021 11372.65 35.15 56914.02 88888.00 2017-01-21 21:56:53.913 021 11372.57 35.13 56914.01 88888.00 2017-01-21 21:56:54.413 021 11372.56 35.03 56913.96 88888.00 2017-01-21 21:56:54.913 021 11372.54 35.04 56913.92 88888.00 2017-01-21 21:56:55.413 021 11372.54 35.08 56913.90 88888.00 2017-01-21 21:56:55.913 021 11372.54 35.11 56913.90 88888.00 2017-01-21 21:56:56.413 021 11372.51 35.04 56913.85 88888.00 2017-01-21 21:56:56.913 021 11372.45 34.96 56913.79 88888.00 2017-01-21 21:56:57.413 021 11372.47 35.04 56913.69 88888.00 2017-01-21 21:56:57.913 021 11372.42 35.35 56913.66 88888.00 2017-01-21 21:56:58.413 021 11372.34 35.10 56913.62 88888.00 2017-01-21 21:56:58.913 021 11372.36 34.90 56913.53 88888.00 2017-01-21 21:56:59.413 021 11372.35 34.94 56913.51 88888.00 2017-01-21 21:56:59.913 021 11372.29 35.03 56913.46 88888.00 2017-01-21 21:57:00.413 021 11372.28 34.94 56913.39 88888.00 2017-01-21 21:57:00.913 021 11372.31 34.75 56913.32 88888.00 2017-01-21 21:57:01.413 021 11372.31 34.62 56913.28 88888.00 2017-01-21 21:57:01.913 021 11372.28 34.62 56913.25 88888.00 2017-01-21 21:57:02.413 021 11372.24 34.58 56913.21 88888.00 2017-01-21 21:57:02.913 021 11372.21 34.58 56913.14 88888.00 2017-01-21 21:57:03.413 021 11372.20 34.54 56913.12 88888.00 2017-01-21 21:57:03.913 021 11372.22 34.50 56913.06 88888.00 2017-01-21 21:57:04.413 021 11372.20 34.48 56913.05 88888.00 2017-01-21 21:57:04.913 021 11372.16 34.43 56913.02 88888.00 2017-01-21 21:57:05.413 021 11372.15 34.45 56913.05 88888.00 2017-01-21 21:57:05.913 021 11372.13 34.47 56912.99 88888.00 2017-01-21 21:57:06.413 021 11372.10 34.65 56912.96 88888.00 2017-01-21 21:57:06.913 021 11372.10 34.56 56912.89 88888.00 2017-01-21 21:57:07.413 021 11372.04 34.44 56912.87 88888.00 2017-01-21 21:57:07.913 021 11371.99 34.34 56912.82 88888.00 2017-01-21 21:57:08.413 021 11371.95 34.37 56912.75 88888.00 2017-01-21 21:57:08.913 021 11371.90 34.48 56912.73 88888.00 2017-01-21 21:57:09.413 021 11371.87 34.34 56912.68 88888.00 2017-01-21 21:57:09.913 021 11371.85 34.37 56912.68 88888.00 2017-01-21 21:57:10.413 021 11371.78 34.38 56912.63 88888.00 2017-01-21 21:57:10.913 021 11371.72 34.24 56912.59 88888.00 2017-01-21 21:57:11.413 021 11371.69 34.24 56912.56 88888.00 2017-01-21 21:57:11.913 021 11371.66 34.21 56912.48 88888.00 2017-01-21 21:57:12.413 021 11371.60 34.14 56912.45 88888.00 2017-01-21 21:57:12.913 021 11371.55 34.17 56912.42 88888.00 2017-01-21 21:57:13.413 021 11371.52 34.17 56912.38 88888.00 2017-01-21 21:57:13.913 021 11371.52 34.30 56912.37 88888.00 2017-01-21 21:57:14.413 021 11371.48 34.20 56912.37 88888.00 2017-01-21 21:57:14.913 021 11371.47 34.11 56912.35 88888.00 2017-01-21 21:57:15.413 021 11371.44 34.00 56912.24 88888.00 2017-01-21 21:57:15.913 021 11371.40 34.04 56912.19 88888.00 2017-01-21 21:57:16.413 021 11371.37 34.01 56912.21 88888.00 2017-01-21 21:57:16.913 021 11371.32 33.99 56912.21 88888.00 2017-01-21 21:57:17.413 021 11371.34 33.90 56912.18 88888.00 2017-01-21 21:57:17.913 021 11371.29 33.86 56912.11 88888.00 2017-01-21 21:57:18.413 021 11371.32 33.93 56912.12 88888.00 2017-01-21 21:57:18.913 021 11371.29 33.80 56912.11 88888.00 2017-01-21 21:57:19.413 021 11371.24 33.75 56912.10 88888.00 2017-01-21 21:57:19.913 021 11371.22 33.74 56912.09 88888.00 2017-01-21 21:57:20.413 021 11371.24 33.74 56912.03 88888.00 2017-01-21 21:57:20.913 021 11371.22 33.67 56912.02 88888.00 2017-01-21 21:57:21.413 021 11371.24 33.75 56912.04 88888.00 2017-01-21 21:57:21.913 021 11371.22 33.70 56912.02 88888.00 2017-01-21 21:57:22.413 021 11371.11 33.66 56912.02 88888.00 2017-01-21 21:57:22.913 021 11371.09 33.60 56911.97 88888.00 2017-01-21 21:57:23.413 021 11371.10 33.62 56911.97 88888.00 2017-01-21 21:57:23.913 021 11371.08 33.65 56911.95 88888.00 2017-01-21 21:57:24.413 021 11371.02 33.73 56911.91 88888.00 2017-01-21 21:57:24.913 021 11371.02 33.61 56911.92 88888.00 2017-01-21 21:57:25.413 021 11371.02 33.47 56911.87 88888.00 2017-01-21 21:57:25.913 021 11370.95 33.72 56911.89 88888.00 2017-01-21 21:57:26.413 021 11370.94 33.75 56911.92 88888.00 2017-01-21 21:57:26.913 021 11370.91 33.60 56911.95 88888.00 2017-01-21 21:57:27.413 021 11370.89 33.51 56911.93 88888.00 2017-01-21 21:57:27.913 021 11370.88 33.49 56911.95 88888.00 2017-01-21 21:57:28.413 021 11370.82 33.43 56911.99 88888.00 2017-01-21 21:57:28.913 021 11370.78 33.29 56912.06 88888.00 2017-01-21 21:57:29.413 021 11370.84 33.34 56912.10 88888.00 2017-01-21 21:57:29.913 021 11370.78 33.41 56912.19 88888.00 2017-01-21 21:57:30.413 021 11370.69 33.25 56912.27 88888.00 2017-01-21 21:57:30.913 021 11370.63 33.24 56912.31 88888.00 2017-01-21 21:57:31.413 021 11370.61 33.34 56912.35 88888.00 2017-01-21 21:57:31.913 021 11370.62 33.42 56912.36 88888.00 2017-01-21 21:57:32.413 021 11370.61 33.39 56912.40 88888.00 2017-01-21 21:57:32.913 021 11370.63 33.26 56912.47 88888.00 2017-01-21 21:57:33.413 021 11370.54 33.18 56912.54 88888.00 2017-01-21 21:57:33.913 021 11370.46 33.22 56912.54 88888.00 2017-01-21 21:57:34.413 021 11370.48 33.15 56912.56 88888.00 2017-01-21 21:57:34.913 021 11370.43 33.18 56912.56 88888.00 2017-01-21 21:57:35.413 021 11370.39 33.39 56912.61 88888.00 2017-01-21 21:57:35.913 021 11370.37 33.38 56912.64 88888.00 2017-01-21 21:57:36.413 021 11370.32 33.25 56912.73 88888.00 2017-01-21 21:57:36.913 021 11370.23 33.21 56912.75 88888.00 2017-01-21 21:57:37.413 021 11370.20 33.28 56912.75 88888.00 2017-01-21 21:57:37.913 021 11370.18 33.34 56912.79 88888.00 2017-01-21 21:57:38.413 021 11370.12 33.19 56912.76 88888.00 2017-01-21 21:57:38.913 021 11370.05 33.19 56912.76 88888.00 2017-01-21 21:57:39.413 021 11369.99 33.19 56912.74 88888.00 2017-01-21 21:57:39.913 021 11369.94 33.14 56912.74 88888.00 2017-01-21 21:57:40.413 021 11369.92 33.09 56912.76 88888.00 2017-01-21 21:57:40.913 021 11369.85 33.13 56912.76 88888.00 2017-01-21 21:57:41.413 021 11369.79 33.17 56912.79 88888.00 2017-01-21 21:57:41.913 021 11369.79 33.14 56912.80 88888.00 2017-01-21 21:57:42.413 021 11369.74 33.27 56912.73 88888.00 2017-01-21 21:57:42.913 021 11369.70 33.08 56912.72 88888.00 2017-01-21 21:57:43.413 021 11369.60 33.01 56912.73 88888.00 2017-01-21 21:57:43.913 021 11369.53 32.97 56912.72 88888.00 2017-01-21 21:57:44.413 021 11369.51 33.08 56912.69 88888.00 2017-01-21 21:57:44.913 021 11369.58 33.11 56912.81 88888.00 2017-01-21 21:57:45.413 021 11369.73 32.87 56913.24 88888.00 2017-01-21 21:57:45.913 021 11369.52 32.75 56912.64 88888.00 2017-01-21 21:57:46.413 021 11369.38 32.77 56912.48 88888.00 2017-01-21 21:57:46.913 021 11369.29 32.85 56912.49 88888.00 2017-01-21 21:57:47.413 021 11369.31 32.99 56912.44 88888.00 2017-01-21 21:57:47.913 021 11369.28 32.79 56912.38 88888.00 2017-01-21 21:57:48.413 021 11369.28 32.74 56912.41 88888.00 2017-01-21 21:57:48.913 021 11369.28 32.78 56912.34 88888.00 2017-01-21 21:57:49.413 021 11369.26 32.67 56912.27 88888.00 2017-01-21 21:57:49.913 021 11369.21 32.71 56912.23 88888.00 2017-01-21 21:57:50.413 021 11369.19 32.72 56912.18 88888.00 2017-01-21 21:57:50.913 021 11369.24 32.58 56912.18 88888.00 2017-01-21 21:57:51.413 021 11369.25 32.75 56912.11 88888.00 2017-01-21 21:57:51.913 021 11369.18 32.77 56912.08 88888.00 2017-01-21 21:57:52.413 021 11369.18 32.63 56911.99 88888.00 2017-01-21 21:57:52.913 021 11369.24 32.59 56911.95 88888.00 2017-01-21 21:57:53.413 021 11369.25 32.86 56911.97 88888.00 2017-01-21 21:57:53.913 021 11369.30 32.75 56911.98 88888.00 2017-01-21 21:57:54.413 021 11369.24 32.63 56911.93 88888.00 2017-01-21 21:57:54.913 021 11369.25 32.57 56911.93 88888.00 2017-01-21 21:57:55.413 021 11369.31 32.54 56911.90 88888.00 2017-01-21 21:57:55.913 021 11369.31 32.49 56911.87 88888.00 2017-01-21 21:57:56.413 021 11369.31 32.47 56911.90 88888.00 2017-01-21 21:57:56.913 021 11369.33 32.45 56911.91 88888.00 2017-01-21 21:57:57.413 021 11369.32 32.40 56911.90 88888.00 2017-01-21 21:57:57.913 021 11369.33 32.38 56911.90 88888.00 2017-01-21 21:57:58.413 021 11369.37 32.40 56911.89 88888.00 2017-01-21 21:57:58.913 021 11369.43 32.32 56911.87 88888.00 2017-01-21 21:57:59.413 021 11369.46 32.22 56911.87 88888.00 2017-01-21 21:57:59.913 021 11369.45 32.22 56911.87 88888.00 2017-01-21 21:58:00.413 021 11369.48 32.18 56911.87 88888.00 2017-01-21 21:58:00.913 021 11369.53 32.30 56911.87 88888.00 2017-01-21 21:58:01.404 021 11369.51 32.33 56911.85 88888.00 2017-01-21 21:58:01.904 021 11369.53 32.15 56911.87 88888.00 2017-01-21 21:58:02.404 021 11369.55 32.08 56911.91 88888.00 2017-01-21 21:58:02.904 021 11369.52 32.04 56911.89 88888.00 2017-01-21 21:58:03.404 021 11369.53 32.06 56911.93 88888.00 2017-01-21 21:58:03.904 021 11369.48 32.06 56911.96 88888.00 2017-01-21 21:58:04.404 021 11369.48 32.15 56911.97 88888.00 2017-01-21 21:58:04.904 021 11369.48 32.10 56911.96 88888.00 2017-01-21 21:58:05.404 021 11369.51 31.99 56911.97 88888.00 2017-01-21 21:58:05.904 021 11369.52 32.03 56911.92 88888.00 2017-01-21 21:58:06.404 021 11369.58 31.95 56911.86 88888.00 2017-01-21 21:58:06.904 021 11369.64 31.92 56911.83 88888.00 2017-01-21 21:58:07.404 021 11369.66 32.13 56911.83 88888.00 2017-01-21 21:58:07.904 021 11369.66 32.13 56911.79 88888.00 2017-01-21 21:58:08.404 021 11369.65 31.97 56911.72 88888.00 2017-01-21 21:58:08.904 021 11369.70 31.99 56911.69 88888.00 2017-01-21 21:58:09.404 021 11369.71 31.77 56911.72 88888.00 2017-01-21 21:58:09.904 021 11369.74 31.59 56911.76 88888.00 2017-01-21 21:58:10.404 021 11369.79 31.63 56911.76 88888.00 2017-01-21 21:58:10.904 021 11369.80 31.76 56911.72 88888.00 2017-01-21 21:58:11.404 021 11369.86 31.71 56911.64 88888.00 2017-01-21 21:58:11.904 021 11369.86 31.57 56911.57 88888.00 2017-01-21 21:58:12.404 021 11369.92 31.47 56911.50 88888.00 2017-01-21 21:58:12.904 021 11369.94 31.44 56911.41 88888.00 2017-01-21 21:58:13.404 021 11369.97 31.45 56911.35 88888.00 2017-01-21 21:58:13.904 021 11370.02 31.40 56911.29 88888.00 2017-01-21 21:58:14.404 021 11370.01 31.32 56911.28 88888.00 2017-01-21 21:58:14.904 021 11369.98 31.37 56911.28 88888.00 2017-01-21 21:58:15.404 021 11370.01 31.31 56911.22 88888.00 2017-01-21 21:58:15.904 021 11370.00 31.21 56911.19 88888.00 2017-01-21 21:58:16.404 021 11369.99 31.22 56911.21 88888.00 2017-01-21 21:58:16.904 021 11370.05 31.18 56911.20 88888.00 2017-01-21 21:58:17.404 021 11370.08 31.13 56911.18 88888.00 2017-01-21 21:58:17.904 021 11370.07 31.20 56911.16 88888.00 2017-01-21 21:58:18.404 021 11370.15 31.16 56911.13 88888.00 2017-01-21 21:58:18.904 021 11370.19 31.09 56911.13 88888.00 2017-01-21 21:58:19.404 021 11370.18 31.08 56911.13 88888.00 2017-01-21 21:58:19.904 021 11370.20 31.00 56911.09 88888.00 2017-01-21 21:58:20.404 021 11370.21 30.93 56911.08 88888.00 2017-01-21 21:58:20.904 021 11370.23 30.83 56911.01 88888.00 2017-01-21 21:58:21.404 021 11370.27 30.93 56910.99 88888.00 2017-01-21 21:58:21.904 021 11370.26 30.73 56911.02 88888.00 2017-01-21 21:58:22.404 021 11370.28 30.83 56910.95 88888.00 2017-01-21 21:58:22.904 021 11370.32 30.80 56910.93 88888.00 2017-01-21 21:58:23.404 021 11370.32 30.67 56910.95 88888.00 2017-01-21 21:58:23.904 021 11370.34 30.66 56910.99 88888.00 2017-01-21 21:58:24.404 021 11370.32 30.59 56910.97 88888.00 2017-01-21 21:58:24.904 021 11370.35 30.56 56910.90 88888.00 2017-01-21 21:58:25.404 021 11370.40 30.55 56910.83 88888.00 2017-01-21 21:58:25.904 021 11370.40 30.52 56910.81 88888.00 2017-01-21 21:58:26.404 021 11370.46 30.49 56910.75 88888.00 2017-01-21 21:58:26.904 021 11370.48 30.41 56910.69 88888.00 2017-01-21 21:58:27.404 021 11370.49 30.34 56910.68 88888.00 2017-01-21 21:58:27.904 021 11370.50 30.29 56910.69 88888.00 2017-01-21 21:58:28.404 021 11370.56 30.35 56910.61 88888.00 2017-01-21 21:58:28.904 021 11370.56 30.38 56910.55 88888.00 2017-01-21 21:58:29.404 021 11370.60 30.26 56910.52 88888.00 2017-01-21 21:58:29.904 021 11370.65 30.36 56910.44 88888.00 2017-01-21 21:58:30.404 021 11370.67 30.23 56910.45 88888.00 2017-01-21 21:58:30.904 021 11370.65 30.19 56910.42 88888.00 2017-01-21 21:58:31.404 021 11370.71 30.23 56910.33 88888.00 2017-01-21 21:58:31.904 021 11370.74 30.22 56910.25 88888.00 2017-01-21 21:58:32.404 021 11370.74 30.06 56910.22 88888.00 2017-01-21 21:58:32.904 021 11370.74 30.08 56910.15 88888.00 2017-01-21 21:58:33.404 021 11370.77 30.08 56910.12 88888.00 2017-01-21 21:58:33.904 021 11370.79 30.02 56910.07 88888.00 2017-01-21 21:58:34.404 021 11370.87 30.01 56910.01 88888.00 2017-01-21 21:58:34.904 021 11370.87 29.96 56909.91 88888.00 2017-01-21 21:58:35.404 021 11370.88 29.99 56909.84 88888.00 2017-01-21 21:58:35.904 021 11370.87 29.89 56909.77 88888.00 2017-01-21 21:58:36.404 021 11370.89 29.84 56909.79 88888.00 2017-01-21 21:58:36.904 021 11370.97 29.70 56909.71 88888.00 2017-01-21 21:58:37.404 021 11370.95 29.86 56909.62 88888.00 2017-01-21 21:58:37.904 021 11371.03 29.84 56909.56 88888.00 2017-01-21 21:58:38.404 021 11371.08 29.60 56909.48 88888.00 2017-01-21 21:58:38.904 021 11371.06 29.55 56909.43 88888.00 2017-01-21 21:58:39.404 021 11371.16 29.59 56909.34 88888.00 2017-01-21 21:58:39.904 021 11371.20 29.59 56909.26 88888.00 2017-01-21 21:58:40.404 021 11371.19 29.59 56909.23 88888.00 2017-01-21 21:58:40.904 021 11371.27 29.50 56909.16 88888.00 2017-01-21 21:58:41.404 021 11371.31 29.61 56909.06 88888.00 2017-01-21 21:58:41.904 021 11371.32 29.46 56908.98 88888.00 2017-01-21 21:58:42.404 021 11371.36 29.34 56908.98 88888.00 2017-01-21 21:58:42.904 021 11371.43 29.36 56908.92 88888.00 2017-01-21 21:58:43.404 021 11371.44 29.28 56908.87 88888.00 2017-01-21 21:58:43.904 021 11371.44 29.31 56908.82 88888.00 2017-01-21 21:58:44.404 021 11371.52 29.26 56908.77 88888.00 2017-01-21 21:58:44.904 021 11371.57 29.20 56908.69 88888.00 2017-01-21 21:58:45.404 021 11371.59 29.19 56908.62 88888.00 2017-01-21 21:58:45.904 021 11371.65 29.18 56908.63 88888.00 2017-01-21 21:58:46.404 021 11371.71 29.14 56908.59 88888.00 2017-01-21 21:58:46.904 021 11371.73 29.19 56908.59 88888.00 2017-01-21 21:58:47.404 021 11371.79 29.10 56908.56 88888.00 2017-01-21 21:58:47.904 021 11371.79 29.11 56908.52 88888.00 2017-01-21 21:58:48.404 021 11371.81 29.16 56908.57 88888.00 2017-01-21 21:58:48.904 021 11371.86 29.18 56908.59 88888.00 2017-01-21 21:58:49.404 021 11371.87 29.18 56908.53 88888.00 2017-01-21 21:58:49.904 021 11371.86 29.13 56908.49 88888.00 2017-01-21 21:58:50.404 021 11371.94 29.09 56908.47 88888.00 2017-01-21 21:58:50.904 021 11371.90 29.12 56908.49 88888.00 2017-01-21 21:58:51.404 021 11371.92 29.12 56908.44 88888.00 2017-01-21 21:58:51.904 021 11371.94 29.09 56908.46 88888.00 2017-01-21 21:58:52.404 021 11371.97 29.07 56908.44 88888.00 2017-01-21 21:58:52.904 021 11372.00 29.09 56908.42 88888.00 2017-01-21 21:58:53.404 021 11371.95 28.94 56908.46 88888.00 2017-01-21 21:58:53.904 021 11371.96 28.92 56908.51 88888.00 2017-01-21 21:58:54.404 021 11372.01 28.92 56908.49 88888.00 2017-01-21 21:58:54.904 021 11371.97 28.91 56908.50 88888.00 2017-01-21 21:58:55.404 021 11371.96 28.89 56908.53 88888.00 2017-01-21 21:58:55.904 021 11371.97 29.05 56908.51 88888.00 2017-01-21 21:58:56.404 021 11372.01 28.91 56908.43 88888.00 2017-01-21 21:58:56.904 021 11372.03 28.87 56908.44 88888.00 2017-01-21 21:58:57.404 021 11372.06 28.78 56908.49 88888.00 2017-01-21 21:58:57.904 021 11372.02 28.77 56908.49 88888.00 2017-01-21 21:58:58.404 021 11371.95 28.90 56908.50 88888.00 2017-01-21 21:58:58.904 021 11372.01 28.82 56908.45 88888.00 2017-01-21 21:58:59.404 021 11372.01 28.70 56908.42 88888.00 2017-01-21 21:58:59.904 021 11371.94 28.66 56908.42 88888.00 2017-01-21 21:59:00.404 021 11371.95 28.57 56908.39 88888.00 2017-01-21 21:59:00.904 021 11371.97 28.56 56908.39 88888.00 2017-01-21 21:59:01.404 021 11371.95 28.66 56908.37 88888.00 2017-01-21 21:59:01.904 021 11371.96 28.65 56908.42 88888.00 2017-01-21 21:59:02.404 021 11371.97 28.75 56908.40 88888.00 2017-01-21 21:59:02.904 021 11372.02 28.66 56908.40 88888.00 2017-01-21 21:59:03.404 021 11372.03 28.70 56908.40 88888.00 2017-01-21 21:59:03.904 021 11372.06 28.65 56908.40 88888.00 2017-01-21 21:59:04.404 021 11372.03 28.52 56908.37 88888.00 2017-01-21 21:59:04.904 021 11372.03 28.49 56908.36 88888.00 2017-01-21 21:59:05.404 021 11372.08 28.48 56908.37 88888.00 2017-01-21 21:59:05.904 021 11372.10 28.55 56908.33 88888.00 2017-01-21 21:59:06.404 021 11372.08 28.56 56908.30 88888.00 2017-01-21 21:59:06.904 021 11372.09 28.49 56908.20 88888.00 2017-01-21 21:59:07.404 021 11372.11 28.39 56908.18 88888.00 2017-01-21 21:59:07.904 021 11372.13 28.44 56908.13 88888.00 2017-01-21 21:59:08.404 021 11372.13 28.42 56908.10 88888.00 2017-01-21 21:59:08.904 021 11372.17 28.43 56908.11 88888.00 2017-01-21 21:59:09.404 021 11372.18 28.43 56908.08 88888.00 2017-01-21 21:59:09.904 021 11372.20 28.38 56908.06 88888.00 2017-01-21 21:59:10.404 021 11372.26 28.37 56907.99 88888.00 2017-01-21 21:59:10.904 021 11372.27 28.32 56907.89 88888.00 2017-01-21 21:59:11.404 021 11372.30 28.26 56907.89 88888.00 2017-01-21 21:59:11.904 021 11372.35 28.24 56907.79 88888.00 2017-01-21 21:59:12.404 021 11372.38 28.22 56907.76 88888.00 2017-01-21 21:59:12.904 021 11372.40 28.19 56907.63 88888.00 2017-01-21 21:59:13.404 021 11372.41 28.23 56907.57 88888.00 2017-01-21 21:59:13.904 021 11372.47 28.28 56907.49 88888.00 2017-01-21 21:59:14.404 021 11372.49 28.16 56907.44 88888.00 2017-01-21 21:59:14.904 021 11372.56 28.22 56907.37 88888.00 2017-01-21 21:59:15.404 021 11372.59 28.05 56907.29 88888.00 2017-01-21 21:59:15.904 021 11372.65 27.92 56907.27 88888.00 2017-01-21 21:59:16.404 021 11372.77 27.88 56907.24 88888.00 2017-01-21 21:59:16.904 021 11372.87 28.25 56907.11 88888.00 2017-01-21 21:59:17.404 021 11372.90 28.51 56906.99 88888.00 2017-01-21 21:59:17.904 021 11372.91 28.24 56906.95 88888.00 2017-01-21 21:59:18.404 021 11373.00 27.88 56906.86 88888.00 2017-01-21 21:59:18.904 021 11373.04 27.84 56906.79 88888.00 2017-01-21 21:59:19.404 021 11373.13 27.82 56906.71 88888.00 2017-01-21 21:59:19.904 021 11373.24 27.80 56906.65 88888.00 2017-01-21 21:59:20.404 021 11373.29 27.74 56906.57 88888.00 2017-01-21 21:59:20.904 021 11373.34 27.70 56906.50 88888.00 2017-01-21 21:59:21.404 021 11373.38 27.69 56906.47 88888.00 2017-01-21 21:59:21.904 021 11373.49 27.71 56906.37 88888.00 2017-01-21 21:59:22.404 021 11373.53 27.61 56906.24 88888.00 2017-01-21 21:59:22.904 021 11373.57 27.57 56906.20 88888.00 2017-01-21 21:59:23.404 021 11373.66 27.57 56906.15 88888.00 2017-01-21 21:59:23.904 021 11373.72 27.63 56906.08 88888.00 2017-01-21 21:59:24.404 021 11373.81 27.60 56906.01 88888.00 2017-01-21 21:59:24.904 021 11373.89 27.57 56905.90 88888.00 2017-01-21 21:59:25.404 021 11373.94 27.53 56905.88 88888.00 2017-01-21 21:59:25.904 021 11374.00 27.49 56905.88 88888.00 2017-01-21 21:59:26.404 021 11374.10 27.50 56905.82 88888.00 2017-01-21 21:59:26.904 021 11374.18 27.48 56905.71 88888.00 2017-01-21 21:59:27.404 021 11374.23 27.73 56905.69 88888.00 2017-01-21 21:59:27.904 021 11374.32 27.91 56905.60 88888.00 2017-01-21 21:59:28.404 021 11374.39 27.56 56905.55 88888.00 2017-01-21 21:59:28.904 021 11374.44 27.40 56905.53 88888.00 2017-01-21 21:59:29.404 021 11374.51 27.35 56905.43 88888.00 2017-01-21 21:59:29.904 021 11374.60 27.33 56905.35 88888.00 2017-01-21 21:59:30.404 021 11374.65 27.29 56905.29 88888.00 2017-01-21 21:59:30.904 021 11374.71 27.29 56905.30 88888.00 2017-01-21 21:59:31.404 021 11374.80 27.32 56905.26 88888.00 2017-01-21 21:59:31.904 021 11374.84 27.27 56905.24 88888.00 2017-01-21 21:59:32.404 021 11374.88 27.29 56905.15 88888.00 2017-01-21 21:59:32.904 021 11374.98 27.32 56905.09 88888.00 2017-01-21 21:59:33.404 021 11375.06 27.28 56905.05 88888.00 2017-01-21 21:59:33.904 021 11375.08 27.32 56904.99 88888.00 2017-01-21 21:59:34.404 021 11375.15 27.34 56904.96 88888.00 2017-01-21 21:59:34.904 021 11375.23 27.26 56904.93 88888.00 2017-01-21 21:59:35.404 021 11375.29 27.21 56904.87 88888.00 2017-01-21 21:59:35.904 021 11375.35 27.20 56904.83 88888.00 2017-01-21 21:59:36.404 021 11375.42 27.20 56904.86 88888.00 2017-01-21 21:59:36.904 021 11375.42 27.15 56904.84 88888.00 2017-01-21 21:59:37.404 021 11375.48 27.14 56904.78 88888.00 2017-01-21 21:59:37.904 021 11375.56 27.06 56904.77 88888.00 2017-01-21 21:59:38.404 021 11375.60 27.09 56904.77 88888.00 2017-01-21 21:59:38.904 021 11375.63 27.07 56904.78 88888.00 2017-01-21 21:59:39.404 021 11375.69 27.05 56904.74 88888.00 2017-01-21 21:59:39.904 021 11375.70 27.03 56904.76 88888.00 2017-01-21 21:59:40.404 021 11375.75 26.95 56904.79 88888.00 2017-01-21 21:59:40.904 021 11375.81 27.00 56904.81 88888.00 2017-01-21 21:59:41.404 021 11375.84 27.00 56904.79 88888.00 2017-01-21 21:59:41.904 021 11375.82 26.93 56904.76 88888.00 2017-01-21 21:59:42.404 021 11375.88 26.89 56904.73 88888.00 2017-01-21 21:59:42.904 021 11375.96 26.96 56904.74 88888.00 2017-01-21 21:59:43.404 021 11376.00 26.95 56904.78 88888.00 2017-01-21 21:59:43.904 021 11376.02 26.91 56904.77 88888.00 2017-01-21 21:59:44.404 021 11376.04 26.95 56904.80 88888.00 2017-01-21 21:59:44.904 021 11376.06 26.93 56904.85 88888.00 2017-01-21 21:59:45.404 021 11376.06 26.82 56904.86 88888.00 2017-01-21 21:59:45.904 021 11376.09 26.81 56904.90 88888.00 2017-01-21 21:59:46.404 021 11376.12 26.75 56904.97 88888.00 2017-01-21 21:59:46.904 021 11376.13 26.72 56904.96 88888.00 2017-01-21 21:59:47.404 021 11376.12 26.73 56904.98 88888.00 2017-01-21 21:59:47.904 021 11376.13 26.72 56905.04 88888.00 2017-01-21 21:59:48.404 021 11376.09 26.75 56905.10 88888.00 2017-01-21 21:59:48.904 021 11376.13 26.71 56905.12 88888.00 2017-01-21 21:59:49.404 021 11376.14 26.64 56905.11 88888.00 2017-01-21 21:59:49.904 021 11376.13 26.61 56905.17 88888.00 2017-01-21 21:59:50.404 021 11376.14 26.54 56905.23 88888.00 2017-01-21 21:59:50.904 021 11376.17 26.54 56905.30 88888.00 2017-01-21 21:59:51.404 021 11376.14 26.61 56905.36 88888.00 2017-01-21 21:59:51.904 021 11376.13 26.60 56905.41 88888.00 2017-01-21 21:59:52.404 021 11376.14 26.53 56905.44 88888.00 2017-01-21 21:59:52.904 021 11376.18 26.48 56905.47 88888.00 2017-01-21 21:59:53.404 021 11376.16 26.47 56905.53 88888.00 2017-01-21 21:59:53.904 021 11376.13 26.53 56905.63 88888.00 2017-01-21 21:59:54.404 021 11376.18 26.57 56905.69 88888.00 2017-01-21 21:59:54.904 021 11376.23 26.54 56905.80 88888.00 2017-01-21 21:59:55.404 021 11376.25 26.54 56905.83 88888.00 2017-01-21 21:59:55.904 021 11376.26 26.52 56905.90 88888.00 2017-01-21 21:59:56.404 021 11376.28 26.47 56905.96 88888.00 2017-01-21 21:59:56.904 021 11376.31 26.54 56906.02 88888.00 2017-01-21 21:59:57.404 021 11376.31 26.59 56906.08 88888.00 2017-01-21 21:59:57.904 021 11376.33 26.53 56906.09 88888.00 2017-01-21 21:59:58.404 021 11376.33 26.46 56906.09 88888.00 2017-01-21 21:59:58.904 021 11376.41 26.45 56906.15 88888.00 2017-01-21 21:59:59.404 021 11376.48 26.40 56906.22 88888.00 2017-01-21 21:59:59.904 021 11376.51 26.44 56906.31 88888.00 2017-01-21 22:00:00.404 021 11376.57 26.44 56906.33 88888.00 2017-01-21 22:00:00.904 021 11376.59 26.45 56906.33 88888.00 2017-01-21 22:00:01.404 021 11376.54 26.45 56906.35 88888.00 2017-01-21 22:00:01.904 021 11376.52 26.44 56906.37 88888.00 2017-01-21 22:00:02.404 021 11376.58 26.44 56906.45 88888.00 2017-01-21 22:00:02.904 021 11376.61 26.47 56906.54 88888.00 2017-01-21 22:00:03.404 021 11376.64 26.47 56906.58 88888.00 2017-01-21 22:00:03.904 021 11376.69 26.49 56906.56 88888.00 2017-01-21 22:00:04.404 021 11376.75 26.44 56906.52 88888.00 2017-01-21 22:00:04.904 021 11376.79 26.40 56906.59 88888.00 2017-01-21 22:00:05.404 021 11376.82 26.40 56906.66 88888.00 2017-01-21 22:00:05.904 021 11376.83 26.46 56906.73 88888.00 2017-01-21 22:00:06.404 021 11376.89 26.57 56906.78 88888.00 2017-01-21 22:00:06.904 021 11376.94 26.64 56906.85 88888.00 2017-01-21 22:00:07.404 021 11377.01 26.59 56906.84 88888.00 2017-01-21 22:00:07.904 021 11377.03 26.52 56906.88 88888.00 2017-01-21 22:00:08.404 021 11377.07 26.54 56906.93 88888.00 2017-01-21 22:00:08.904 021 11377.11 26.60 56906.92 88888.00 2017-01-21 22:00:09.404 021 11377.18 26.60 56906.93 88888.00 2017-01-21 22:00:09.904 021 11377.21 26.61 56907.03 88888.00 2017-01-21 22:00:10.404 021 11377.21 26.65 56907.04 88888.00 2017-01-21 22:00:10.904 021 11377.20 26.65 56907.10 88888.00 2017-01-21 22:00:11.404 021 11377.22 26.66 56907.20 88888.00 2017-01-21 22:00:11.904 021 11377.27 26.71 56907.23 88888.00 2017-01-21 22:00:12.404 021 11377.29 26.69 56907.28 88888.00 2017-01-21 22:00:12.904 021 11377.28 26.66 56907.33 88888.00 2017-01-21 22:00:13.404 021 11377.29 26.66 56907.39 88888.00 2017-01-21 22:00:13.904 021 11377.32 26.89 56907.49 88888.00 2017-01-21 22:00:14.404 021 11377.32 27.01 56907.49 88888.00 2017-01-21 22:00:14.904 021 11377.36 26.73 56907.55 88888.00 2017-01-21 22:00:15.404 021 11377.37 26.68 56907.65 88888.00 2017-01-21 22:00:15.904 021 11377.36 26.65 56907.72 88888.00 2017-01-21 22:00:16.404 021 11377.32 26.68 56907.80 88888.00 2017-01-21 22:00:16.904 021 11377.34 26.73 56907.87 88888.00 2017-01-21 22:00:17.404 021 11377.31 26.72 56907.93 88888.00 2017-01-21 22:00:17.904 021 11377.32 26.69 56908.07 88888.00 2017-01-21 22:00:18.404 021 11377.36 26.69 56908.16 88888.00 2017-01-21 22:00:18.904 021 11377.42 26.74 56908.29 88888.00 2017-01-21 22:00:19.404 021 11377.35 26.73 56908.38 88888.00 2017-01-21 22:00:19.904 021 11377.34 26.75 56908.46 88888.00 2017-01-21 22:00:20.404 021 11377.35 26.80 56908.51 88888.00 2017-01-21 22:00:20.904 021 11377.30 26.81 56908.57 88888.00 2017-01-21 22:00:21.404 021 11377.28 26.79 56908.65 88888.00 2017-01-21 22:00:21.904 021 11377.32 26.83 56908.77 88888.00 2017-01-21 22:00:22.404 021 11377.30 26.83 56908.81 88888.00 2017-01-21 22:00:22.904 021 11377.31 26.86 56908.94 88888.00 2017-01-21 22:00:23.404 021 11377.34 26.85 56909.02 88888.00 2017-01-21 22:00:23.904 021 11377.31 26.82 56909.07 88888.00 2017-01-21 22:00:24.404 021 11377.30 26.87 56909.13 88888.00 2017-01-21 22:00:24.904 021 11377.31 26.93 56909.21 88888.00 2017-01-21 22:00:25.404 021 11377.31 26.94 56909.32 88888.00 2017-01-21 22:00:25.904 021 11377.28 26.99 56909.45 88888.00 2017-01-21 22:00:26.404 021 11377.25 27.03 56909.51 88888.00 2017-01-21 22:00:26.904 021 11377.24 27.05 56909.60 88888.00 2017-01-21 22:00:27.404 021 11377.22 27.15 56909.68 88888.00 2017-01-21 22:00:27.904 021 11377.18 27.25 56909.78 88888.00 2017-01-21 22:00:28.404 021 11377.24 27.26 56909.85 88888.00 2017-01-21 22:00:28.904 021 11377.18 27.46 56909.91 88888.00 2017-01-21 22:00:29.404 021 11377.13 27.25 56909.98 88888.00 2017-01-21 22:00:29.904 021 11377.13 27.23 56910.03 88888.00 2017-01-21 22:00:30.405 021 11377.11 27.23 56910.07 88888.00 2017-01-21 22:00:30.905 021 11377.10 27.15 56910.15 88888.00 2017-01-21 22:00:31.405 021 11377.16 27.12 56910.22 88888.00 2017-01-21 22:00:31.905 021 11377.15 27.15 56910.24 88888.00 2017-01-21 22:00:32.405 021 11377.14 27.20 56910.26 88888.00 2017-01-21 22:00:32.905 021 11377.11 27.28 56910.35 88888.00 2017-01-21 22:00:33.405 021 11377.11 27.41 56910.43 88888.00 2017-01-21 22:00:33.905 021 11377.11 27.41 56910.46 88888.00 2017-01-21 22:00:34.405 021 11377.08 27.30 56910.56 88888.00 2017-01-21 22:00:34.905 021 11377.09 27.30 56910.55 88888.00 2017-01-21 22:00:35.405 021 11377.10 27.39 56910.60 88888.00 2017-01-21 22:00:35.905 021 11377.09 27.44 56910.74 88888.00 2017-01-21 22:00:36.405 021 11377.13 27.42 56910.82 88888.00 2017-01-21 22:00:36.905 021 11377.13 27.49 56910.81 88888.00 2017-01-21 22:00:37.405 021 11377.10 27.40 56910.82 88888.00 2017-01-21 22:00:37.905 021 11377.11 27.47 56910.86 88888.00 2017-01-21 22:00:38.405 021 11377.18 27.62 56910.94 88888.00 2017-01-21 22:00:38.905 021 11377.20 27.61 56910.92 88888.00 2017-01-21 22:00:39.405 021 11377.17 27.70 56911.00 88888.00 2017-01-21 22:00:39.905 021 11377.22 27.58 56911.05 88888.00 2017-01-21 22:00:40.405 021 11377.23 27.48 56911.02 88888.00 2017-01-21 22:00:40.905 021 11377.17 27.53 56911.03 88888.00 2017-01-21 22:00:41.405 021 11377.20 27.57 56911.10 88888.00 2017-01-21 22:00:41.905 021 11377.20 27.47 56911.20 88888.00 2017-01-21 22:00:42.405 021 11377.16 27.47 56911.23 88888.00 2017-01-21 22:00:42.905 021 11377.16 27.47 56911.25 88888.00 2017-01-21 22:00:43.405 021 11377.14 27.50 56911.27 88888.00 2017-01-21 22:00:43.905 021 11377.16 27.44 56911.31 88888.00 2017-01-21 22:00:44.405 021 11377.20 27.47 56911.37 88888.00 2017-01-21 22:00:44.905 021 11377.18 27.40 56911.39 88888.00 2017-01-21 22:00:45.405 021 11377.13 27.41 56911.45 88888.00 2017-01-21 22:00:45.905 021 11377.17 27.66 56911.48 88888.00 2017-01-21 22:00:46.405 021 11377.20 27.67 56911.52 88888.00 2017-01-21 22:00:46.905 021 11377.21 27.54 56911.57 88888.00 2017-01-21 22:00:47.405 021 11377.20 27.56 56911.64 88888.00 2017-01-21 22:00:47.905 021 11377.24 27.57 56911.73 88888.00 2017-01-21 22:00:48.405 021 11377.22 27.56 56911.84 88888.00 2017-01-21 22:00:48.905 021 11377.18 27.56 56911.89 88888.00 2017-01-21 22:00:49.405 021 11377.20 27.69 56911.87 88888.00 2017-01-21 22:00:49.905 021 11377.22 27.66 56911.87 88888.00 2017-01-21 22:00:50.405 021 11377.28 27.57 56911.96 88888.00 2017-01-21 22:00:50.905 021 11377.34 27.83 56912.05 88888.00 2017-01-21 22:00:51.405 021 11377.37 27.74 56912.10 88888.00 2017-01-21 22:00:51.905 021 11377.43 27.75 56912.15 88888.00 2017-01-21 22:00:52.405 021 11377.45 27.73 56912.18 88888.00 2017-01-21 22:00:52.905 021 11377.46 27.83 56912.22 88888.00 2017-01-21 22:00:53.405 021 11377.46 27.82 56912.27 88888.00 2017-01-21 22:00:53.905 021 11377.51 27.83 56912.35 88888.00 2017-01-21 22:00:54.405 021 11377.57 27.85 56912.42 88888.00 2017-01-21 22:00:54.905 021 11377.55 27.88 56912.42 88888.00 2017-01-21 22:00:55.405 021 11377.56 27.87 56912.50 88888.00 2017-01-21 22:00:55.905 021 11377.57 27.82 56912.57 88888.00 2017-01-21 22:00:56.405 021 11377.62 27.84 56912.70 88888.00 2017-01-21 22:00:56.905 021 11377.69 27.88 56912.82 88888.00 2017-01-21 22:00:57.405 021 11377.72 27.88 56912.85 88888.00 2017-01-21 22:00:57.905 021 11377.78 27.90 56912.86 88888.00 2017-01-21 22:00:58.405 021 11377.83 27.98 56912.89 88888.00 2017-01-21 22:00:58.905 021 11377.87 28.00 56912.96 88888.00 2017-01-21 22:00:59.405 021 11377.93 28.04 56913.04 88888.00 2017-01-21 22:00:59.905 021 11377.93 28.09 56913.07 88888.00 2017-01-21 22:01:00.405 021 11377.98 28.12 56913.13 88888.00 2017-01-21 22:01:00.905 021 11378.04 28.14 56913.18 88888.00 2017-01-21 22:01:01.405 021 11378.07 28.23 56913.24 88888.00 2017-01-21 22:01:01.905 021 11378.12 28.24 56913.26 88888.00 2017-01-21 22:01:02.405 021 11378.14 28.21 56913.31 88888.00 2017-01-21 22:01:02.905 021 11378.19 28.34 56913.41 88888.00 2017-01-21 22:01:03.405 021 11378.24 28.31 56913.49 88888.00 2017-01-21 22:01:03.905 021 11378.29 28.30 56913.52 88888.00 2017-01-21 22:01:04.405 021 11378.35 28.31 56913.51 88888.00 2017-01-21 22:01:04.905 021 11378.39 28.36 56913.53 88888.00 2017-01-21 22:01:05.405 021 11378.48 28.38 56913.58 88888.00 2017-01-21 22:01:05.905 021 11378.54 28.30 56913.70 88888.00 2017-01-21 22:01:06.405 021 11378.59 28.38 56913.72 88888.00 2017-01-21 22:01:06.905 021 11378.57 28.56 56913.75 88888.00 2017-01-21 22:01:07.405 021 11378.59 28.42 56913.77 88888.00 2017-01-21 22:01:07.905 021 11378.64 28.35 56913.78 88888.00 2017-01-21 22:01:08.405 021 11378.67 28.37 56913.85 88888.00 2017-01-21 22:01:08.905 021 11378.69 28.39 56913.86 88888.00 2017-01-21 22:01:09.405 021 11378.75 28.41 56913.97 88888.00 2017-01-21 22:01:09.905 021 11378.78 28.52 56914.03 88888.00 2017-01-21 22:01:10.405 021 11378.82 28.59 56914.09 88888.00 2017-01-21 22:01:10.905 021 11378.83 28.69 56914.14 88888.00 2017-01-21 22:01:11.405 021 11378.84 28.66 56914.20 88888.00 2017-01-21 22:01:11.905 021 11378.84 28.68 56914.28 88888.00 2017-01-21 22:01:12.405 021 11378.87 28.75 56914.35 88888.00 2017-01-21 22:01:12.905 021 11378.91 28.92 56914.43 88888.00 2017-01-21 22:01:13.405 021 11378.99 28.82 56914.46 88888.00 2017-01-21 22:01:13.905 021 11378.98 28.86 56914.50 88888.00 2017-01-21 22:01:14.405 021 11378.95 28.85 56914.53 88888.00 2017-01-21 22:01:14.905 021 11379.02 28.86 56914.56 88888.00 2017-01-21 22:01:15.405 021 11379.04 28.91 56914.66 88888.00 2017-01-21 22:01:15.905 021 11379.04 29.04 56914.71 88888.00 2017-01-21 22:01:16.405 021 11379.03 29.12 56914.78 88888.00 2017-01-21 22:01:16.905 021 11379.08 29.07 56914.80 88888.00 2017-01-21 22:01:17.405 021 11379.08 29.05 56914.82 88888.00 2017-01-21 22:01:17.905 021 11379.09 29.09 56914.86 88888.00 2017-01-21 22:01:18.405 021 11379.14 29.16 56914.91 88888.00 2017-01-21 22:01:18.905 021 11379.18 29.24 56915.01 88888.00 2017-01-21 22:01:19.405 021 11379.17 29.24 56915.04 88888.00 2017-01-21 22:01:19.905 021 11379.19 29.30 56915.04 88888.00 2017-01-21 22:01:20.405 021 11379.22 29.33 56915.10 88888.00 2017-01-21 22:01:20.905 021 11379.21 29.26 56915.10 88888.00 2017-01-21 22:01:21.405 021 11379.28 29.34 56915.14 88888.00 2017-01-21 22:01:21.905 021 11379.29 29.31 56915.18 88888.00 2017-01-21 22:01:22.405 021 11379.28 29.40 56915.17 88888.00 2017-01-21 22:01:22.905 021 11379.30 29.75 56915.13 88888.00 2017-01-21 22:01:23.405 021 11379.32 29.98 56915.17 88888.00 2017-01-21 22:01:23.905 021 11379.38 29.72 56915.19 88888.00 2017-01-21 22:01:24.405 021 11379.40 29.45 56915.19 88888.00 2017-01-21 22:01:24.905 021 11379.43 29.45 56915.26 88888.00 2017-01-21 22:01:25.405 021 11379.50 29.47 56915.33 88888.00 2017-01-21 22:01:25.905 021 11379.50 29.61 56915.40 88888.00 2017-01-21 22:01:26.405 021 11379.57 29.50 56915.39 88888.00 2017-01-21 22:01:26.905 021 11379.63 29.50 56915.37 88888.00 2017-01-21 22:01:27.405 021 11379.60 29.52 56915.42 88888.00 2017-01-21 22:01:27.905 021 11379.61 29.62 56915.43 88888.00 2017-01-21 22:01:28.405 021 11379.67 29.66 56915.40 88888.00 2017-01-21 22:01:28.905 021 11379.73 29.61 56915.40 88888.00 2017-01-21 22:01:29.405 021 11379.72 29.57 56915.43 88888.00 2017-01-21 22:01:29.905 021 11379.75 29.66 56915.39 88888.00 2017-01-21 22:01:30.405 021 11379.80 29.65 56915.38 88888.00 2017-01-21 22:01:30.905 021 11379.84 29.67 56915.38 88888.00 2017-01-21 22:01:31.405 021 11379.87 29.74 56915.35 88888.00 2017-01-21 22:01:31.905 021 11379.93 29.72 56915.40 88888.00 2017-01-21 22:01:32.405 021 11380.00 29.78 56915.40 88888.00 2017-01-21 22:01:32.905 021 11380.05 29.77 56915.38 88888.00 2017-01-21 22:01:33.405 021 11380.10 29.78 56915.39 88888.00 2017-01-21 22:01:33.905 021 11380.13 29.89 56915.43 88888.00 2017-01-21 22:01:34.405 021 11380.19 29.81 56915.43 88888.00 2017-01-21 22:01:34.905 021 11380.16 29.75 56915.40 88888.00 2017-01-21 22:01:35.405 021 11380.17 29.87 56915.44 88888.00 2017-01-21 22:01:35.905 021 11380.20 29.84 56915.48 88888.00 2017-01-21 22:01:36.405 021 11380.28 29.77 56915.48 88888.00 2017-01-21 22:01:36.905 021 11380.37 29.73 56915.46 88888.00 2017-01-21 22:01:37.405 021 11380.41 29.80 56915.45 88888.00 2017-01-21 22:01:37.905 021 11380.48 29.87 56915.45 88888.00 2017-01-21 22:01:38.405 021 11380.49 29.81 56915.49 88888.00 2017-01-21 22:01:38.905 021 11380.50 29.88 56915.57 88888.00 2017-01-21 22:01:39.405 021 11380.53 29.96 56915.57 88888.00 2017-01-21 22:01:39.905 021 11380.61 29.94 56915.56 88888.00 2017-01-21 22:01:40.405 021 11380.64 29.98 56915.57 88888.00 2017-01-21 22:01:40.905 021 11380.65 30.16 56915.57 88888.00 2017-01-21 22:01:41.405 021 11380.67 30.15 56915.64 88888.00 2017-01-21 22:01:41.905 021 11380.71 30.15 56915.65 88888.00 2017-01-21 22:01:42.405 021 11380.72 30.18 56915.65 88888.00 2017-01-21 22:01:42.905 021 11380.75 30.16 56915.72 88888.00 2017-01-21 22:01:43.405 021 11380.83 30.20 56915.81 88888.00 2017-01-21 22:01:43.905 021 11380.88 30.15 56915.82 88888.00 2017-01-21 22:01:44.405 021 11380.84 30.23 56915.83 88888.00 2017-01-21 22:01:44.905 021 11380.89 30.27 56915.91 88888.00 2017-01-21 22:01:45.405 021 11380.91 30.26 56915.89 88888.00 2017-01-21 22:01:45.905 021 11380.93 30.33 56915.90 88888.00 2017-01-21 22:01:46.405 021 11380.97 30.41 56915.94 88888.00 2017-01-21 22:01:46.905 021 11380.93 30.53 56916.02 88888.00 2017-01-21 22:01:47.405 021 11380.97 30.61 56916.08 88888.00 2017-01-21 22:01:47.905 021 11380.99 30.54 56916.09 88888.00 2017-01-21 22:01:48.405 021 11380.97 30.56 56916.07 88888.00 2017-01-21 22:01:48.905 021 11381.05 30.70 56916.20 88888.00 2017-01-21 22:01:49.405 021 11381.12 30.70 56916.27 88888.00 2017-01-21 22:01:49.905 021 11381.14 30.64 56916.29 88888.00 2017-01-21 22:01:50.405 021 11381.06 30.74 56916.38 88888.00 2017-01-21 22:01:50.905 021 11381.07 30.79 56916.40 88888.00 2017-01-21 22:01:51.405 021 11381.10 30.75 56916.45 88888.00 2017-01-21 22:01:51.905 021 11381.09 30.86 56916.51 88888.00 2017-01-21 22:01:52.405 021 11381.06 30.90 56916.53 88888.00 2017-01-21 22:01:52.905 021 11381.10 30.94 56916.55 88888.00 2017-01-21 22:01:53.405 021 11381.11 31.15 56916.59 88888.00 2017-01-21 22:01:53.905 021 11381.06 31.24 56916.61 88888.00 2017-01-21 22:01:54.405 021 11381.05 31.34 56916.67 88888.00 2017-01-21 22:01:54.905 021 11381.04 31.37 56916.71 88888.00 2017-01-21 22:01:55.405 021 11381.00 31.40 56916.75 88888.00 2017-01-21 22:01:55.905 021 11381.05 31.44 56916.84 88888.00 2017-01-21 22:01:56.405 021 11381.09 31.50 56916.89 88888.00 2017-01-21 22:01:56.905 021 11381.10 31.44 56916.96 88888.00 2017-01-21 22:01:57.405 021 11381.11 31.40 56916.93 88888.00 2017-01-21 22:01:57.905 021 11381.09 31.41 56916.94 88888.00 2017-01-21 22:01:58.405 021 11381.11 31.28 56916.99 88888.00 2017-01-21 22:01:58.905 021 11381.12 31.35 56917.02 88888.00 2017-01-21 22:01:59.405 021 11381.14 31.44 56917.06 88888.00 2017-01-21 22:01:59.905 021 11381.14 31.48 56917.16 88888.00 2017-01-21 22:02:00.405 021 11381.17 31.50 56917.18 88888.00 2017-01-21 22:02:00.905 021 11381.20 31.71 56917.23 88888.00 2017-01-21 22:02:01.405 021 11381.19 31.78 56917.28 88888.00 2017-01-21 22:02:01.905 021 11381.23 31.71 56917.30 88888.00 2017-01-21 22:02:02.405 021 11381.28 31.85 56917.31 88888.00 2017-01-21 22:02:02.905 021 11381.31 31.70 56917.34 88888.00 2017-01-21 22:02:03.405 021 11381.34 31.74 56917.37 88888.00 2017-01-21 22:02:03.905 021 11381.42 31.78 56917.42 88888.00 2017-01-21 22:02:04.405 021 11381.44 31.85 56917.48 88888.00 2017-01-21 22:02:04.905 021 11381.45 32.02 56917.54 88888.00 2017-01-21 22:02:05.405 021 11381.45 31.89 56917.51 88888.00 2017-01-21 22:02:05.905 021 11381.52 31.85 56917.55 88888.00 2017-01-21 22:02:06.405 021 11381.52 31.97 56917.58 88888.00 2017-01-21 22:02:06.905 021 11381.58 32.12 56917.62 88888.00 2017-01-21 22:02:07.405 021 11381.60 32.11 56917.63 88888.00 2017-01-21 22:02:07.905 021 11381.62 32.15 56917.61 88888.00 2017-01-21 22:02:08.405 021 11381.59 32.16 56917.61 88888.00 2017-01-21 22:02:08.905 021 11381.66 32.22 56917.67 88888.00 2017-01-21 22:02:09.405 021 11381.75 32.17 56917.61 88888.00 2017-01-21 22:02:09.905 021 11381.82 32.10 56917.55 88888.00 2017-01-21 22:02:10.405 021 11381.93 32.22 56917.58 88888.00 2017-01-21 22:02:10.905 021 11381.92 32.34 56917.62 88888.00 2017-01-21 22:02:11.405 021 11381.89 32.37 56917.57 88888.00 2017-01-21 22:02:11.905 021 11381.96 32.38 56917.55 88888.00 2017-01-21 22:02:12.405 021 11382.01 32.61 56917.50 88888.00 2017-01-21 22:02:12.905 021 11382.00 32.78 56917.50 88888.00 2017-01-21 22:02:13.405 021 11382.03 32.59 56917.52 88888.00 2017-01-21 22:02:13.905 021 11382.14 32.40 56917.55 88888.00 2017-01-21 22:02:14.405 021 11382.20 32.47 56917.54 88888.00 2017-01-21 22:02:14.905 021 11382.28 32.44 56917.49 88888.00 2017-01-21 22:02:15.405 021 11382.34 32.45 56917.48 88888.00 2017-01-21 22:02:15.905 021 11382.37 32.51 56917.47 88888.00 2017-01-21 22:02:16.405 021 11382.44 32.57 56917.47 88888.00 2017-01-21 22:02:16.905 021 11382.52 32.57 56917.44 88888.00 2017-01-21 22:02:17.405 021 11382.55 32.64 56917.41 88888.00 2017-01-21 22:02:17.905 021 11382.59 32.71 56917.38 88888.00 2017-01-21 22:02:18.405 021 11382.60 32.73 56917.37 88888.00 2017-01-21 22:02:18.905 021 11382.58 32.79 56917.32 88888.00 2017-01-21 22:02:19.405 021 11382.58 32.79 56917.28 88888.00 2017-01-21 22:02:19.905 021 11382.65 32.84 56917.30 88888.00 2017-01-21 22:02:20.405 021 11382.73 32.86 56917.35 88888.00 2017-01-21 22:02:20.905 021 11382.78 32.85 56917.31 88888.00 2017-01-21 22:02:21.405 021 11382.81 32.92 56917.29 88888.00 2017-01-21 22:02:21.905 021 11382.85 32.88 56917.28 88888.00 2017-01-21 22:02:22.405 021 11382.87 32.97 56917.28 88888.00 2017-01-21 22:02:22.905 021 11382.91 33.00 56917.28 88888.00 2017-01-21 22:02:23.405 021 11382.98 33.05 56917.22 88888.00 2017-01-21 22:02:23.905 021 11382.98 33.06 56917.17 88888.00 2017-01-21 22:02:24.405 021 11382.99 33.09 56917.19 88888.00 2017-01-21 22:02:24.905 021 11383.06 33.14 56917.19 88888.00 2017-01-21 22:02:25.405 021 11383.08 33.12 56917.15 88888.00 2017-01-21 22:02:25.905 021 11383.11 33.02 56917.11 88888.00 2017-01-21 22:02:26.405 021 11383.13 33.02 56917.11 88888.00 2017-01-21 22:02:26.905 021 11383.15 32.97 56917.07 88888.00 2017-01-21 22:02:27.405 021 11383.18 33.04 56917.04 88888.00 2017-01-21 22:02:27.905 021 11383.15 33.02 56917.00 88888.00 2017-01-21 22:02:28.405 021 11383.13 33.11 56917.00 88888.00 2017-01-21 22:02:28.905 021 11383.15 33.09 56916.97 88888.00 2017-01-21 22:02:29.405 021 11383.15 32.99 56916.92 88888.00 2017-01-21 22:02:29.905 021 11383.20 33.08 56916.90 88888.00 2017-01-21 22:02:30.405 021 11383.20 33.12 56916.92 88888.00 2017-01-21 22:02:30.905 021 11383.20 33.11 56916.89 88888.00 2017-01-21 22:02:31.405 021 11383.26 33.11 56916.87 88888.00 2017-01-21 22:02:31.905 021 11383.33 33.17 56916.80 88888.00 2017-01-21 22:02:32.405 021 11383.34 33.09 56916.81 88888.00 2017-01-21 22:02:32.905 021 11383.40 33.06 56916.89 88888.00 2017-01-21 22:02:33.405 021 11383.42 33.11 56916.81 88888.00 2017-01-21 22:02:33.905 021 11383.40 33.19 56916.75 88888.00 2017-01-21 22:02:34.405 021 11383.40 33.14 56916.78 88888.00 2017-01-21 22:02:34.905 021 11383.45 33.11 56916.86 88888.00 2017-01-21 22:02:35.405 021 11383.43 33.17 56916.85 88888.00 2017-01-21 22:02:35.905 021 11383.50 33.15 56916.87 88888.00 2017-01-21 22:02:36.405 021 11383.52 33.11 56916.90 88888.00 2017-01-21 22:02:36.905 021 11383.52 33.11 56916.93 88888.00 2017-01-21 22:02:37.405 021 11383.53 33.08 56916.92 88888.00 2017-01-21 22:02:37.905 021 11383.63 33.07 56916.91 88888.00 2017-01-21 22:02:38.405 021 11383.64 33.11 56916.92 88888.00 2017-01-21 22:02:38.905 021 11383.64 33.11 56916.99 88888.00 2017-01-21 22:02:39.405 021 11383.63 33.00 56916.98 88888.00 2017-01-21 22:02:39.905 021 11383.62 32.92 56916.96 88888.00 2017-01-21 22:02:40.405 021 11383.62 32.97 56916.98 88888.00 2017-01-21 22:02:40.905 021 11383.63 32.92 56916.98 88888.00 2017-01-21 22:02:41.405 021 11383.62 32.93 56917.00 88888.00 2017-01-21 22:02:41.905 021 11383.61 32.99 56917.03 88888.00 2017-01-21 22:02:42.405 021 11383.66 33.11 56916.99 88888.00 2017-01-21 22:02:42.905 021 11383.68 32.99 56916.98 88888.00 2017-01-21 22:02:43.405 021 11383.70 33.04 56917.02 88888.00 2017-01-21 22:02:43.905 021 11383.70 32.88 56917.00 88888.00 2017-01-21 22:02:44.405 021 11383.68 32.87 56916.98 88888.00 2017-01-21 22:02:44.905 021 11383.68 32.84 56916.97 88888.00 2017-01-21 22:02:45.405 021 11383.73 32.78 56917.06 88888.00 2017-01-21 22:02:45.905 021 11383.77 32.79 56917.11 88888.00 2017-01-21 22:02:46.405 021 11383.77 32.73 56917.07 88888.00 2017-01-21 22:02:46.905 021 11383.78 32.79 56917.02 88888.00 2017-01-21 22:02:47.405 021 11383.77 32.71 56917.00 88888.00 2017-01-21 22:02:47.905 021 11383.73 32.73 56916.97 88888.00 2017-01-21 22:02:48.405 021 11383.73 32.67 56917.03 88888.00 2017-01-21 22:02:48.905 021 11383.76 32.67 56917.06 88888.00 2017-01-21 22:02:49.405 021 11383.81 32.64 56917.06 88888.00 2017-01-21 22:02:49.905 021 11383.84 32.54 56917.02 88888.00 2017-01-21 22:02:50.405 021 11383.83 32.63 56916.98 88888.00 2017-01-21 22:02:50.905 021 11383.84 32.70 56917.03 88888.00 2017-01-21 22:02:51.405 021 11383.87 32.63 56917.07 88888.00 2017-01-21 22:02:51.905 021 11383.85 32.56 56917.10 88888.00 2017-01-21 22:02:52.405 021 11383.88 32.59 56917.12 88888.00 2017-01-21 22:02:52.905 021 11383.90 32.49 56917.13 88888.00 2017-01-21 22:02:53.405 021 11383.90 32.50 56917.13 88888.00 2017-01-21 22:02:53.905 021 11383.99 32.52 56917.15 88888.00 2017-01-21 22:02:54.405 021 11383.99 32.43 56917.12 88888.00 2017-01-21 22:02:54.905 021 11383.97 32.50 56917.10 88888.00 2017-01-21 22:02:55.405 021 11383.97 32.60 56917.09 88888.00 2017-01-21 22:02:55.905 021 11383.97 32.50 56917.06 88888.00 2017-01-21 22:02:56.405 021 11383.98 32.40 56917.10 88888.00 2017-01-21 22:02:56.905 021 11384.01 32.27 56917.12 88888.00 2017-01-21 22:02:57.405 021 11384.08 32.26 56917.13 88888.00 2017-01-21 22:02:57.905 021 11384.08 32.18 56917.21 88888.00 2017-01-21 22:02:58.405 021 11384.06 32.17 56917.21 88888.00 2017-01-21 22:02:58.905 021 11384.09 32.19 56917.23 88888.00 2017-01-21 22:02:59.405 021 11384.10 32.24 56917.23 88888.00 2017-01-21 22:02:59.905 021 11384.09 32.22 56917.22 88888.00 2017-01-21 22:03:00.406 021 11384.15 32.17 56917.22 88888.00 2017-01-21 22:03:00.906 021 11384.18 32.06 56917.30 88888.00 2017-01-21 22:03:01.406 021 11384.16 32.10 56917.38 88888.00 2017-01-21 22:03:01.906 021 11384.16 32.22 56917.43 88888.00 2017-01-21 22:03:02.406 021 11384.17 32.09 56917.49 88888.00 2017-01-21 22:03:02.906 021 11384.12 31.97 56917.49 88888.00 2017-01-21 22:03:03.406 021 11384.12 32.03 56917.50 88888.00 2017-01-21 22:03:03.906 021 11384.12 31.93 56917.60 88888.00 2017-01-21 22:03:04.406 021 11384.11 31.85 56917.62 88888.00 2017-01-21 22:03:04.906 021 11384.09 31.86 56917.62 88888.00 2017-01-21 22:03:05.406 021 11384.15 31.96 56917.63 88888.00 2017-01-21 22:03:05.906 021 11384.18 31.93 56917.74 88888.00 2017-01-21 22:03:06.406 021 11384.17 32.04 56917.79 88888.00 2017-01-21 22:03:06.906 021 11384.10 31.88 56917.87 88888.00 2017-01-21 22:03:07.406 021 11384.11 31.90 56917.96 88888.00 2017-01-21 22:03:07.906 021 11384.15 31.88 56917.99 88888.00 2017-01-21 22:03:08.406 021 11384.11 31.83 56918.00 88888.00 2017-01-21 22:03:08.906 021 11384.01 31.86 56918.01 88888.00 2017-01-21 22:03:09.406 021 11384.01 31.84 56917.99 88888.00 2017-01-21 22:03:09.906 021 11384.06 31.97 56918.01 88888.00 2017-01-21 22:03:10.406 021 11383.98 31.98 56918.09 88888.00 2017-01-21 22:03:10.906 021 11383.92 31.92 56918.14 88888.00 2017-01-21 22:03:11.406 021 11383.94 31.93 56918.16 88888.00 2017-01-21 22:03:11.906 021 11383.96 32.10 56918.24 88888.00 2017-01-21 22:03:12.406 021 11383.92 31.89 56918.22 88888.00 2017-01-21 22:03:12.906 021 11383.84 31.69 56918.27 88888.00 2017-01-21 22:03:13.406 021 11383.81 31.68 56918.29 88888.00 2017-01-21 22:03:13.906 021 11383.77 31.75 56918.31 88888.00 2017-01-21 22:03:14.406 021 11383.74 31.75 56918.37 88888.00 2017-01-21 22:03:14.906 021 11383.70 31.72 56918.40 88888.00 2017-01-21 22:03:15.406 021 11383.70 31.69 56918.41 88888.00 2017-01-21 22:03:15.906 021 11383.64 31.79 56918.40 88888.00 2017-01-21 22:03:16.406 021 11383.57 31.64 56918.41 88888.00 2017-01-21 22:03:16.906 021 11383.53 31.61 56918.43 88888.00 2017-01-21 22:03:17.406 021 11383.49 31.64 56918.46 88888.00 2017-01-21 22:03:17.906 021 11383.48 31.68 56918.51 88888.00 2017-01-21 22:03:18.406 021 11383.45 31.78 56918.56 88888.00 2017-01-21 22:03:18.906 021 11383.38 31.52 56918.54 88888.00 2017-01-21 22:03:19.406 021 11383.35 31.62 56918.57 88888.00 2017-01-21 22:03:19.906 021 11383.35 31.77 56918.58 88888.00 2017-01-21 22:03:20.406 021 11383.32 31.61 56918.53 88888.00 2017-01-21 22:03:20.906 021 11383.28 31.47 56918.56 88888.00 2017-01-21 22:03:21.406 021 11383.22 31.44 56918.58 88888.00 2017-01-21 22:03:21.906 021 11383.22 31.40 56918.54 88888.00 2017-01-21 22:03:22.406 021 11383.22 31.42 56918.59 88888.00 2017-01-21 22:03:22.906 021 11383.19 31.45 56918.54 88888.00 2017-01-21 22:03:23.406 021 11383.18 31.44 56918.52 88888.00 2017-01-21 22:03:23.906 021 11383.18 31.48 56918.60 88888.00 2017-01-21 22:03:24.406 021 11383.15 31.71 56918.53 88888.00 2017-01-21 22:03:24.906 021 11383.12 31.57 56918.51 88888.00 2017-01-21 22:03:25.406 021 11383.08 31.47 56918.56 88888.00 2017-01-21 22:03:25.906 021 11383.05 31.66 56918.60 88888.00 2017-01-21 22:03:26.406 021 11382.98 31.59 56918.57 88888.00 2017-01-21 22:03:26.906 021 11382.94 31.52 56918.51 88888.00 2017-01-21 22:03:27.406 021 11382.97 31.45 56918.48 88888.00 2017-01-21 22:03:27.906 021 11383.00 31.48 56918.52 88888.00 2017-01-21 22:03:28.406 021 11382.97 31.59 56918.53 88888.00 2017-01-21 22:03:28.906 021 11383.01 31.57 56918.57 88888.00 2017-01-21 22:03:29.406 021 11382.95 31.40 56918.53 88888.00 2017-01-21 22:03:29.906 021 11382.91 31.30 56918.59 88888.00 2017-01-21 22:03:30.406 021 11382.95 31.28 56918.60 88888.00 2017-01-21 22:03:30.906 021 11383.01 31.36 56918.60 88888.00 2017-01-21 22:03:31.406 021 11382.97 31.29 56918.58 88888.00 2017-01-21 22:03:31.906 021 11382.92 31.36 56918.58 88888.00 2017-01-21 22:03:32.406 021 11382.97 31.38 56918.64 88888.00 2017-01-21 22:03:32.906 021 11382.98 31.34 56918.60 88888.00 2017-01-21 22:03:33.406 021 11382.95 31.32 56918.59 88888.00 2017-01-21 22:03:33.906 021 11382.99 31.44 56918.60 88888.00 2017-01-21 22:03:34.406 021 11383.05 31.47 56918.59 88888.00 2017-01-21 22:03:34.906 021 11383.02 31.32 56918.67 88888.00 2017-01-21 22:03:35.406 021 11383.06 31.22 56918.71 88888.00 2017-01-21 22:03:35.906 021 11383.12 31.30 56918.70 88888.00 2017-01-21 22:03:36.406 021 11383.13 31.22 56918.69 88888.00 2017-01-21 22:03:36.906 021 11383.18 31.27 56918.69 88888.00 2017-01-21 22:03:37.406 021 11383.20 31.20 56918.76 88888.00 2017-01-21 22:03:37.906 021 11383.22 31.16 56918.76 88888.00 2017-01-21 22:03:38.406 021 11383.26 31.21 56918.77 88888.00 2017-01-21 22:03:38.906 021 11383.33 31.16 56918.79 88888.00 2017-01-21 22:03:39.406 021 11383.34 31.15 56918.84 88888.00 2017-01-21 22:03:39.906 021 11383.41 31.10 56918.88 88888.00 2017-01-21 22:03:40.406 021 11383.52 31.11 56918.89 88888.00 2017-01-21 22:03:40.906 021 11383.55 31.07 56918.89 88888.00 2017-01-21 22:03:41.406 021 11383.57 31.14 56918.86 88888.00 2017-01-21 22:03:41.906 021 11383.63 31.18 56918.86 88888.00 2017-01-21 22:03:42.406 021 11383.71 31.09 56918.90 88888.00 2017-01-21 22:03:42.906 021 11383.80 31.09 56918.93 88888.00 2017-01-21 22:03:43.406 021 11383.82 31.16 56918.96 88888.00 2017-01-21 22:03:43.906 021 11383.89 31.14 56918.89 88888.00 2017-01-21 22:03:44.406 021 11383.96 31.11 56918.91 88888.00 2017-01-21 22:03:44.906 021 11384.03 31.11 56918.92 88888.00 2017-01-21 22:03:45.406 021 11384.06 31.09 56918.91 88888.00 2017-01-21 22:03:45.906 021 11384.16 31.06 56918.89 88888.00 2017-01-21 22:03:46.406 021 11384.22 31.03 56918.86 88888.00 2017-01-21 22:03:46.906 021 11384.31 31.09 56918.85 88888.00 2017-01-21 22:03:47.406 021 11384.33 31.24 56918.86 88888.00 2017-01-21 22:03:47.906 021 11384.39 31.28 56918.89 88888.00 2017-01-21 22:03:48.406 021 11384.46 31.18 56918.90 88888.00 2017-01-21 22:03:48.906 021 11384.58 31.14 56918.88 88888.00 2017-01-21 22:03:49.406 021 11384.66 31.06 56918.88 88888.00 2017-01-21 22:03:49.906 021 11384.72 31.18 56918.88 88888.00 2017-01-21 22:03:50.406 021 11384.80 31.24 56918.85 88888.00 2017-01-21 22:03:50.906 021 11384.82 31.17 56918.86 88888.00 2017-01-21 22:03:51.406 021 11384.86 31.11 56918.82 88888.00 2017-01-21 22:03:51.906 021 11384.92 31.15 56918.77 88888.00 2017-01-21 22:03:52.406 021 11384.95 31.20 56918.77 88888.00 2017-01-21 22:03:52.906 021 11385.00 30.95 56918.78 88888.00 2017-01-21 22:03:53.406 021 11385.06 30.94 56918.82 88888.00 2017-01-21 22:03:53.906 021 11385.08 30.97 56918.83 88888.00 2017-01-21 22:03:54.406 021 11385.09 30.94 56918.79 88888.00 2017-01-21 22:03:54.906 021 11385.12 30.89 56918.78 88888.00 2017-01-21 22:03:55.406 021 11385.13 30.88 56918.84 88888.00 2017-01-21 22:03:55.906 021 11385.15 30.86 56918.80 88888.00 2017-01-21 22:03:56.406 021 11385.16 30.90 56918.84 88888.00 2017-01-21 22:03:56.906 021 11385.24 30.94 56918.90 88888.00 2017-01-21 22:03:57.406 021 11385.28 31.02 56918.89 88888.00 2017-01-21 22:03:57.906 021 11385.33 31.10 56918.88 88888.00 2017-01-21 22:03:58.406 021 11385.33 31.00 56918.92 88888.00 2017-01-21 22:03:58.906 021 11385.31 30.98 56918.91 88888.00 2017-01-21 22:03:59.406 021 11385.35 31.08 56918.92 88888.00 2017-01-21 22:03:59.906 021 11385.37 30.98 56918.96 88888.00 2017-01-21 22:04:00.406 021 11385.37 31.00 56919.01 88888.00 2017-01-21 22:04:00.906 021 11385.38 30.97 56919.08 88888.00 2017-01-21 22:04:01.406 021 11385.41 31.17 56919.08 88888.00 2017-01-21 22:04:01.906 021 11385.40 31.16 56919.09 88888.00 2017-01-21 22:04:02.406 021 11385.41 30.97 56919.11 88888.00 2017-01-21 22:04:02.906 021 11385.47 30.98 56919.15 88888.00 2017-01-21 22:04:03.406 021 11385.44 31.00 56919.17 88888.00 2017-01-21 22:04:03.906 021 11385.43 31.02 56919.24 88888.00 2017-01-21 22:04:04.406 021 11385.43 30.95 56919.27 88888.00 2017-01-21 22:04:04.906 021 11385.38 30.96 56919.35 88888.00 2017-01-21 22:04:05.406 021 11385.37 31.00 56919.41 88888.00 2017-01-21 22:04:05.906 021 11385.42 30.93 56919.44 88888.00 2017-01-21 22:04:06.406 021 11385.47 30.96 56919.49 88888.00 2017-01-21 22:04:06.906 021 11385.43 31.24 56919.56 88888.00 2017-01-21 22:04:07.406 021 11385.38 31.20 56919.61 88888.00 2017-01-21 22:04:07.906 021 11385.43 31.08 56919.66 88888.00 2017-01-21 22:04:08.406 021 11385.43 31.03 56919.74 88888.00 2017-01-21 22:04:08.906 021 11385.44 30.95 56919.80 88888.00 2017-01-21 22:04:09.406 021 11385.43 30.98 56919.87 88888.00 2017-01-21 22:04:09.906 021 11385.43 31.09 56919.94 88888.00 2017-01-21 22:04:10.406 021 11385.44 31.08 56920.00 88888.00 2017-01-21 22:04:10.906 021 11385.45 31.15 56920.04 88888.00 2017-01-21 22:04:11.406 021 11385.45 31.06 56920.08 88888.00 2017-01-21 22:04:11.906 021 11385.47 31.00 56920.15 88888.00 2017-01-21 22:04:12.406 021 11385.54 31.08 56920.19 88888.00 2017-01-21 22:04:12.906 021 11385.50 30.94 56920.23 88888.00 2017-01-21 22:04:13.406 021 11385.50 30.93 56920.31 88888.00 2017-01-21 22:04:13.906 021 11385.56 31.02 56920.39 88888.00 2017-01-21 22:04:14.406 021 11385.59 30.97 56920.46 88888.00 2017-01-21 22:04:14.906 021 11385.58 30.96 56920.52 88888.00 2017-01-21 22:04:15.406 021 11385.54 30.91 56920.53 88888.00 2017-01-21 22:04:15.906 021 11385.57 30.87 56920.55 88888.00 2017-01-21 22:04:16.406 021 11385.58 30.81 56920.56 88888.00 2017-01-21 22:04:16.906 021 11385.58 30.80 56920.55 88888.00 2017-01-21 22:04:17.406 021 11385.57 30.86 56920.58 88888.00 2017-01-21 22:04:17.906 021 11385.59 30.84 56920.55 88888.00 2017-01-21 22:04:18.406 021 11385.62 30.83 56920.58 88888.00 2017-01-21 22:04:18.906 021 11385.66 30.69 56920.60 88888.00 2017-01-21 22:04:19.406 021 11385.71 30.75 56920.57 88888.00 2017-01-21 22:04:19.906 021 11385.75 30.79 56920.52 88888.00 2017-01-21 22:04:20.406 021 11385.77 30.84 56920.52 88888.00 2017-01-21 22:04:20.906 021 11385.84 30.70 56920.47 88888.00 2017-01-21 22:04:21.406 021 11385.87 30.59 56920.42 88888.00 2017-01-21 22:04:21.906 021 11385.90 30.50 56920.38 88888.00 2017-01-21 22:04:22.406 021 11385.97 30.48 56920.31 88888.00 2017-01-21 22:04:22.906 021 11386.03 30.45 56920.28 88888.00 2017-01-21 22:04:23.406 021 11386.07 30.43 56920.23 88888.00 2017-01-21 22:04:23.906 021 11386.21 30.47 56920.20 88888.00 2017-01-21 22:04:24.406 021 11386.26 30.53 56920.15 88888.00 2017-01-21 22:04:24.906 021 11386.30 30.56 56920.11 88888.00 2017-01-21 22:04:25.406 021 11386.35 30.53 56920.02 88888.00 2017-01-21 22:04:25.906 021 11386.45 30.57 56919.94 88888.00 2017-01-21 22:04:26.406 021 11386.54 30.60 56919.85 88888.00 2017-01-21 22:04:26.906 021 11386.66 30.60 56919.82 88888.00 2017-01-21 22:04:27.406 021 11386.75 30.67 56919.76 88888.00 2017-01-21 22:04:27.906 021 11386.81 30.67 56919.73 88888.00 2017-01-21 22:04:28.406 021 11386.89 30.60 56919.67 88888.00 2017-01-21 22:04:28.906 021 11387.00 30.59 56919.60 88888.00 2017-01-21 22:04:29.406 021 11387.07 30.55 56919.55 88888.00 2017-01-21 22:04:29.906 021 11387.17 30.39 56919.50 88888.00 2017-01-21 22:04:30.406 021 11387.23 30.43 56919.43 88888.00 2017-01-21 22:04:30.906 021 11387.26 30.45 56919.36 88888.00 2017-01-21 22:04:31.406 021 11387.35 30.43 56919.27 88888.00 2017-01-21 22:04:31.906 021 11387.43 30.38 56919.24 88888.00 2017-01-21 22:04:32.406 021 11387.48 30.27 56919.20 88888.00 2017-01-21 22:04:32.906 021 11387.50 30.18 56919.16 88888.00 2017-01-21 22:04:33.406 021 11387.56 30.19 56919.15 88888.00 2017-01-21 22:04:33.906 021 11387.59 30.12 56919.15 88888.00 2017-01-21 22:04:34.406 021 11387.63 30.12 56919.08 88888.00 2017-01-21 22:04:34.906 021 11387.67 30.08 56919.03 88888.00 2017-01-21 22:04:35.406 021 11387.76 30.01 56919.04 88888.00 2017-01-21 22:04:35.906 021 11387.73 29.98 56918.99 88888.00 2017-01-21 22:04:36.406 021 11387.66 30.09 56919.04 88888.00 2017-01-21 22:04:36.906 021 11387.69 30.15 56919.11 88888.00 2017-01-21 22:04:37.406 021 11387.71 30.05 56919.17 88888.00 2017-01-21 22:04:37.906 021 11387.73 29.92 56919.21 88888.00 2017-01-21 22:04:38.406 021 11387.77 30.01 56919.22 88888.00 2017-01-21 22:04:38.906 021 11387.77 29.98 56919.29 88888.00 2017-01-21 22:04:39.406 021 11387.77 29.91 56919.36 88888.00 2017-01-21 22:04:39.906 021 11387.81 30.00 56919.46 88888.00 2017-01-21 22:04:40.406 021 11387.80 30.00 56919.48 88888.00 2017-01-21 22:04:40.906 021 11387.76 29.82 56919.50 88888.00 2017-01-21 22:04:41.406 021 11387.77 29.74 56919.59 88888.00 2017-01-21 22:04:41.906 021 11387.72 29.72 56919.72 88888.00 2017-01-21 22:04:42.406 021 11387.69 29.73 56919.83 88888.00 2017-01-21 22:04:42.906 021 11387.67 29.85 56919.95 88888.00 2017-01-21 22:04:43.406 021 11387.66 29.87 56920.10 88888.00 2017-01-21 22:04:43.906 021 11387.62 29.82 56920.12 88888.00 2017-01-21 22:04:44.406 021 11387.56 29.80 56920.23 88888.00 2017-01-21 22:04:44.906 021 11387.52 29.87 56920.37 88888.00 2017-01-21 22:04:45.406 021 11387.43 29.94 56920.46 88888.00 2017-01-21 22:04:45.906 021 11387.38 29.95 56920.56 88888.00 2017-01-21 22:04:46.406 021 11387.37 29.77 56920.65 88888.00 2017-01-21 22:04:46.906 021 11387.34 29.87 56920.77 88888.00 2017-01-21 22:04:47.406 021 11387.25 29.82 56920.85 88888.00 2017-01-21 22:04:47.906 021 11387.25 29.91 56920.94 88888.00 2017-01-21 22:04:48.406 021 11387.21 29.72 56921.07 88888.00 2017-01-21 22:04:48.906 021 11387.15 29.74 56921.14 88888.00 2017-01-21 22:04:49.406 021 11387.14 29.91 56921.26 88888.00 2017-01-21 22:04:49.906 021 11387.14 29.89 56921.35 88888.00 2017-01-21 22:04:50.406 021 11387.09 29.85 56921.46 88888.00 2017-01-21 22:04:50.906 021 11387.04 29.75 56921.54 88888.00 2017-01-21 22:04:51.406 021 11387.01 29.68 56921.65 88888.00 2017-01-21 22:04:51.906 021 11386.91 29.77 56921.71 88888.00 2017-01-21 22:04:52.406 021 11386.93 29.86 56921.86 88888.00 2017-01-21 22:04:52.906 021 11386.96 29.80 56921.94 88888.00 2017-01-21 22:04:53.406 021 11386.95 29.89 56922.07 88888.00 2017-01-21 22:04:53.906 021 11386.91 29.87 56922.17 88888.00 2017-01-21 22:04:54.406 021 11386.93 29.84 56922.24 88888.00 2017-01-21 22:04:54.906 021 11386.88 29.80 56922.26 88888.00 2017-01-21 22:04:55.406 021 11386.89 29.82 56922.36 88888.00 2017-01-21 22:04:55.906 021 11386.89 29.68 56922.45 88888.00 2017-01-21 22:04:56.406 021 11386.89 29.71 56922.49 88888.00 2017-01-21 22:04:56.906 021 11386.86 29.71 56922.50 88888.00 2017-01-21 22:04:57.406 021 11386.87 29.66 56922.55 88888.00 2017-01-21 22:04:57.906 021 11386.91 29.62 56922.61 88888.00 2017-01-21 22:04:58.406 021 11386.94 29.62 56922.69 88888.00 2017-01-21 22:04:58.906 021 11386.93 29.65 56922.74 88888.00 2017-01-21 22:04:59.406 021 11386.96 29.82 56922.73 88888.00 2017-01-21 22:04:59.906 021 11386.93 29.73 56922.75 88888.00 2017-01-21 22:05:00.406 021 11386.93 29.65 56922.77 88888.00 2017-01-21 22:05:00.906 021 11386.96 29.85 56922.75 88888.00 2017-01-21 22:05:01.406 021 11386.91 29.87 56922.77 88888.00 2017-01-21 22:05:01.906 021 11386.93 29.84 56922.80 88888.00 2017-01-21 22:05:02.406 021 11386.98 29.72 56922.75 88888.00 2017-01-21 22:05:02.906 021 11386.98 29.78 56922.74 88888.00 2017-01-21 22:05:03.406 021 11387.04 29.75 56922.71 88888.00 2017-01-21 22:05:03.906 021 11387.03 29.72 56922.69 88888.00 2017-01-21 22:05:04.406 021 11387.12 29.61 56922.61 88888.00 2017-01-21 22:05:04.906 021 11387.12 29.58 56922.58 88888.00 2017-01-21 22:05:05.406 021 11387.15 29.59 56922.56 88888.00 2017-01-21 22:05:05.906 021 11387.17 29.59 56922.52 88888.00 2017-01-21 22:05:06.406 021 11387.17 29.60 56922.46 88888.00 2017-01-21 22:05:06.906 021 11387.18 29.60 56922.44 88888.00 2017-01-21 22:05:07.406 021 11387.26 29.71 56922.41 88888.00 2017-01-21 22:05:07.906 021 11387.25 29.64 56922.39 88888.00 2017-01-21 22:05:08.406 021 11387.28 29.66 56922.31 88888.00 2017-01-21 22:05:08.906 021 11387.32 29.67 56922.23 88888.00 2017-01-21 22:05:09.406 021 11387.35 29.58 56922.20 88888.00 2017-01-21 22:05:09.906 021 11387.29 29.57 56922.18 88888.00 2017-01-21 22:05:10.406 021 11387.29 29.47 56922.16 88888.00 2017-01-21 22:05:10.906 021 11387.31 29.46 56922.07 88888.00 2017-01-21 22:05:11.406 021 11387.32 29.51 56922.00 88888.00 2017-01-21 22:05:11.906 021 11387.38 29.46 56921.98 88888.00 2017-01-21 22:05:12.406 021 11387.41 29.33 56921.97 88888.00 2017-01-21 22:05:12.906 021 11387.42 29.34 56921.97 88888.00 2017-01-21 22:05:13.406 021 11387.45 29.30 56921.94 88888.00 2017-01-21 22:05:13.906 021 11387.43 29.24 56921.99 88888.00 2017-01-21 22:05:14.406 021 11387.41 29.23 56921.97 88888.00 2017-01-21 22:05:14.906 021 11387.45 29.26 56921.96 88888.00 2017-01-21 22:05:15.406 021 11387.45 29.25 56921.94 88888.00 2017-01-21 22:05:15.906 021 11387.43 29.36 56921.98 88888.00 2017-01-21 22:05:16.406 021 11387.46 29.26 56922.06 88888.00 2017-01-21 22:05:16.906 021 11387.52 29.23 56922.09 88888.00 2017-01-21 22:05:17.406 021 11387.46 29.21 56922.11 88888.00 2017-01-21 22:05:17.906 021 11387.42 29.17 56922.12 88888.00 2017-01-21 22:05:18.406 021 11387.41 29.36 56922.14 88888.00 2017-01-21 22:05:18.906 021 11387.45 29.33 56922.18 88888.00 2017-01-21 22:05:19.406 021 11387.45 29.44 56922.23 88888.00 2017-01-21 22:05:19.906 021 11387.45 29.23 56922.30 88888.00 2017-01-21 22:05:20.406 021 11387.44 29.31 56922.38 88888.00 2017-01-21 22:05:20.906 021 11387.45 29.27 56922.37 88888.00 2017-01-21 22:05:21.406 021 11387.44 29.21 56922.45 88888.00 2017-01-21 22:05:21.906 021 11387.43 29.25 56922.54 88888.00 2017-01-21 22:05:22.406 021 11387.42 29.16 56922.63 88888.00 2017-01-21 22:05:22.906 021 11387.43 29.12 56922.77 88888.00 2017-01-21 22:05:23.406 021 11387.46 29.09 56922.91 88888.00 2017-01-21 22:05:23.906 021 11387.44 29.07 56922.97 88888.00 2017-01-21 22:05:24.406 021 11387.42 29.12 56923.03 88888.00 2017-01-21 22:05:24.906 021 11387.37 29.03 56923.10 88888.00 2017-01-21 22:05:25.407 021 11387.38 29.00 56923.16 88888.00 2017-01-21 22:05:25.907 021 11387.36 29.03 56923.26 88888.00 2017-01-21 22:05:26.407 021 11387.35 28.94 56923.34 88888.00 2017-01-21 22:05:26.907 021 11387.34 28.93 56923.45 88888.00 2017-01-21 22:05:27.407 021 11387.30 28.96 56923.52 88888.00 2017-01-21 22:05:27.907 021 11387.28 28.97 56923.54 88888.00 2017-01-21 22:05:28.407 021 11387.32 28.99 56923.61 88888.00 2017-01-21 22:05:28.907 021 11387.26 29.05 56923.73 88888.00 2017-01-21 22:05:29.407 021 11387.22 29.06 56923.81 88888.00 2017-01-21 22:05:29.907 021 11387.24 28.96 56923.86 88888.00 2017-01-21 22:05:30.407 021 11387.23 28.89 56923.95 88888.00 2017-01-21 22:05:30.907 021 11387.24 29.02 56924.03 88888.00 2017-01-21 22:05:31.407 021 11387.24 29.05 56924.12 88888.00 2017-01-21 22:05:31.907 021 11387.26 28.93 56924.16 88888.00 2017-01-21 22:05:32.407 021 11387.29 28.90 56924.22 88888.00 2017-01-21 22:05:32.907 021 11387.31 28.91 56924.26 88888.00 2017-01-21 22:05:33.407 021 11387.25 28.94 56924.31 88888.00 2017-01-21 22:05:33.907 021 11387.17 29.03 56924.40 88888.00 2017-01-21 22:05:34.407 021 11387.11 29.06 56924.48 88888.00 2017-01-21 22:05:34.907 021 11387.16 29.03 56924.54 88888.00 2017-01-21 22:05:35.407 021 11387.09 28.97 56924.56 88888.00 2017-01-21 22:05:35.907 021 11387.08 28.90 56924.58 88888.00 2017-01-21 22:05:36.407 021 11387.08 28.83 56924.58 88888.00 2017-01-21 22:05:36.907 021 11387.07 28.87 56924.60 88888.00 2017-01-21 22:05:37.407 021 11387.02 28.90 56924.67 88888.00 2017-01-21 22:05:37.907 021 11387.02 28.89 56924.60 88888.00 2017-01-21 22:05:38.407 021 11387.01 28.85 56924.57 88888.00 2017-01-21 22:05:38.907 021 11386.93 28.83 56924.57 88888.00 2017-01-21 22:05:39.407 021 11386.98 28.80 56924.57 88888.00 2017-01-21 22:05:39.907 021 11386.98 28.78 56924.57 88888.00 2017-01-21 22:05:40.407 021 11386.89 28.75 56924.54 88888.00 2017-01-21 22:05:40.907 021 11386.93 28.69 56924.53 88888.00 2017-01-21 22:05:41.407 021 11386.93 28.58 56924.57 88888.00 2017-01-21 22:05:41.907 021 11386.87 28.60 56924.57 88888.00 2017-01-21 22:05:42.407 021 11386.80 28.62 56924.53 88888.00 2017-01-21 22:05:42.907 021 11386.81 28.64 56924.44 88888.00 2017-01-21 22:05:43.407 021 11386.77 28.62 56924.48 88888.00 2017-01-21 22:05:43.907 021 11386.75 28.50 56924.51 88888.00 2017-01-21 22:05:44.407 021 11386.70 28.49 56924.49 88888.00 2017-01-21 22:05:44.907 021 11386.66 28.46 56924.44 88888.00 2017-01-21 22:05:45.407 021 11386.66 28.44 56924.37 88888.00 2017-01-21 22:05:45.907 021 11386.65 28.41 56924.38 88888.00 2017-01-21 22:05:46.407 021 11386.61 28.37 56924.37 88888.00 2017-01-21 22:05:46.907 021 11386.58 28.38 56924.34 88888.00 2017-01-21 22:05:47.407 021 11386.54 28.43 56924.35 88888.00 2017-01-21 22:05:47.907 021 11386.53 28.35 56924.34 88888.00 2017-01-21 22:05:48.407 021 11386.46 28.30 56924.32 88888.00 2017-01-21 22:05:48.907 021 11386.40 28.38 56924.28 88888.00 2017-01-21 22:05:49.407 021 11386.37 28.26 56924.26 88888.00 2017-01-21 22:05:49.907 021 11386.32 28.23 56924.25 88888.00 2017-01-21 22:05:50.407 021 11386.32 28.15 56924.23 88888.00 2017-01-21 22:05:50.907 021 11386.33 28.11 56924.25 88888.00 2017-01-21 22:05:51.407 021 11386.27 28.07 56924.24 88888.00 2017-01-21 22:05:51.907 021 11386.24 28.05 56924.19 88888.00 2017-01-21 22:05:52.407 021 11386.24 28.01 56924.13 88888.00 2017-01-21 22:05:52.907 021 11386.19 27.90 56924.13 88888.00 2017-01-21 22:05:53.407 021 11386.14 27.85 56924.08 88888.00 2017-01-21 22:05:53.907 021 11386.19 27.82 56924.05 88888.00 2017-01-21 22:05:54.407 021 11386.17 27.81 56924.05 88888.00 2017-01-21 22:05:54.907 021 11386.13 27.73 56924.05 88888.00 2017-01-21 22:05:55.407 021 11386.13 27.67 56924.03 88888.00 2017-01-21 22:05:55.907 021 11386.16 27.64 56924.02 88888.00 2017-01-21 22:05:56.407 021 11386.10 27.57 56923.98 88888.00 2017-01-21 22:05:56.907 021 11386.09 27.53 56923.97 88888.00 2017-01-21 22:05:57.407 021 11386.06 27.55 56923.98 88888.00 2017-01-21 22:05:57.907 021 11386.05 27.54 56923.97 88888.00 2017-01-21 22:05:58.407 021 11386.10 27.43 56923.92 88888.00 2017-01-21 22:05:58.907 021 11386.11 27.40 56923.95 88888.00 2017-01-21 22:05:59.407 021 11386.13 27.34 56923.95 88888.00 2017-01-21 22:05:59.907 021 11386.18 27.36 56923.93 88888.00 2017-01-21 22:06:00.407 021 11386.20 27.35 56923.95 88888.00 2017-01-21 22:06:00.907 021 11386.23 27.28 56923.93 88888.00 2017-01-21 22:06:01.407 021 11386.20 27.23 56923.93 88888.00 2017-01-21 22:06:01.907 021 11386.27 27.23 56923.93 88888.00 2017-01-21 22:06:02.407 021 11386.28 27.22 56923.90 88888.00 2017-01-21 22:06:02.907 021 11386.30 27.23 56923.86 88888.00 2017-01-21 22:06:03.407 021 11386.38 27.17 56923.87 88888.00 2017-01-21 22:06:03.907 021 11386.40 27.23 56923.85 88888.00 2017-01-21 22:06:04.407 021 11386.38 27.22 56923.89 88888.00 2017-01-21 22:06:04.907 021 11386.40 27.16 56923.89 88888.00 2017-01-21 22:06:05.407 021 11386.45 27.09 56923.92 88888.00 2017-01-21 22:06:05.907 021 11386.49 27.06 56923.93 88888.00 2017-01-21 22:06:06.407 021 11386.49 27.12 56923.97 88888.00 2017-01-21 22:06:06.907 021 11386.55 27.14 56923.99 88888.00 2017-01-21 22:06:07.407 021 11386.54 27.06 56924.03 88888.00 2017-01-21 22:06:07.907 021 11386.52 27.05 56924.02 88888.00 2017-01-21 22:06:08.407 021 11386.55 27.12 56924.06 88888.00 2017-01-21 22:06:08.907 021 11386.49 27.16 56924.12 88888.00 2017-01-21 22:06:09.407 021 11386.46 27.12 56924.13 88888.00 2017-01-21 22:06:09.907 021 11386.53 27.08 56924.18 88888.00 2017-01-21 22:06:10.407 021 11386.52 27.10 56924.19 88888.00 2017-01-21 22:06:10.907 021 11386.42 27.26 56924.25 88888.00 2017-01-21 22:06:11.407 021 11386.44 27.19 56924.25 88888.00 2017-01-21 22:06:11.907 021 11386.49 27.10 56924.31 88888.00 2017-01-21 22:06:12.407 021 11386.47 27.07 56924.32 88888.00 2017-01-21 22:06:12.907 021 11386.42 27.03 56924.29 88888.00 2017-01-21 22:06:13.407 021 11386.39 27.03 56924.28 88888.00 2017-01-21 22:06:13.907 021 11386.33 26.98 56924.36 88888.00 2017-01-21 22:06:14.407 021 11386.33 27.15 56924.44 88888.00 2017-01-21 22:06:14.907 021 11386.31 27.03 56924.49 88888.00 2017-01-21 22:06:15.407 021 11386.28 26.99 56924.49 88888.00 2017-01-21 22:06:15.907 021 11386.24 26.95 56924.49 88888.00 2017-01-21 22:06:16.407 021 11386.21 26.98 56924.54 88888.00 2017-01-21 22:06:16.907 021 11386.14 26.86 56924.54 88888.00 2017-01-21 22:06:17.407 021 11386.11 26.92 56924.51 88888.00 2017-01-21 22:06:17.907 021 11386.10 26.83 56924.53 88888.00 2017-01-21 22:06:18.407 021 11386.07 26.82 56924.55 88888.00 2017-01-21 22:06:18.907 021 11386.03 26.83 56924.62 88888.00 2017-01-21 22:06:19.407 021 11385.99 26.89 56924.61 88888.00 2017-01-21 22:06:19.907 021 11385.93 26.81 56924.63 88888.00 2017-01-21 22:06:20.407 021 11385.92 26.93 56924.67 88888.00 2017-01-21 22:06:20.907 021 11385.87 26.91 56924.73 88888.00 2017-01-21 22:06:21.407 021 11385.87 26.69 56924.68 88888.00 2017-01-21 22:06:21.907 021 11385.80 26.64 56924.70 88888.00 2017-01-21 22:06:22.407 021 11385.76 26.75 56924.68 88888.00 2017-01-21 22:06:22.907 021 11385.71 26.71 56924.66 88888.00 2017-01-21 22:06:23.407 021 11385.70 26.51 56924.67 88888.00 2017-01-21 22:06:23.907 021 11385.68 26.49 56924.63 88888.00 2017-01-21 22:06:24.407 021 11385.63 26.49 56924.74 88888.00 2017-01-21 22:06:24.907 021 11385.61 26.58 56924.72 88888.00 2017-01-21 22:06:25.407 021 11385.54 26.54 56924.66 88888.00 2017-01-21 22:06:25.907 021 11385.54 26.51 56924.69 88888.00 2017-01-21 22:06:26.407 021 11385.54 26.51 56924.66 88888.00 2017-01-21 22:06:26.907 021 11385.47 26.38 56924.62 88888.00 2017-01-21 22:06:27.407 021 11385.43 26.18 56924.57 88888.00 2017-01-21 22:06:27.907 021 11385.41 26.11 56924.56 88888.00 2017-01-21 22:06:28.407 021 11385.38 26.03 56924.57 88888.00 2017-01-21 22:06:28.907 021 11385.34 26.03 56924.64 88888.00 2017-01-21 22:06:29.407 021 11385.28 25.99 56924.66 88888.00 2017-01-21 22:06:29.907 021 11385.27 26.07 56924.57 88888.00 2017-01-21 22:06:30.407 021 11385.22 25.98 56924.48 88888.00 2017-01-21 22:06:30.907 021 11385.19 25.97 56924.51 88888.00 2017-01-21 22:06:31.407 021 11385.17 25.93 56924.53 88888.00 2017-01-21 22:06:31.907 021 11385.15 25.92 56924.49 88888.00 2017-01-21 22:06:32.407 021 11385.15 25.99 56924.51 88888.00 2017-01-21 22:06:32.907 021 11385.12 25.89 56924.53 88888.00 2017-01-21 22:06:33.407 021 11385.02 25.84 56924.49 88888.00 2017-01-21 22:06:33.907 021 11384.99 25.87 56924.47 88888.00 2017-01-21 22:06:34.407 021 11385.00 25.91 56924.44 88888.00 2017-01-21 22:06:34.907 021 11384.99 25.83 56924.47 88888.00 2017-01-21 22:06:35.407 021 11384.95 25.74 56924.42 88888.00 2017-01-21 22:06:35.907 021 11384.92 25.72 56924.42 88888.00 2017-01-21 22:06:36.407 021 11384.92 25.72 56924.44 88888.00 2017-01-21 22:06:36.907 021 11384.89 25.73 56924.47 88888.00 2017-01-21 22:06:37.407 021 11384.87 25.73 56924.45 88888.00 2017-01-21 22:06:37.907 021 11384.82 25.60 56924.49 88888.00 2017-01-21 22:06:38.407 021 11384.77 25.57 56924.44 88888.00 2017-01-21 22:06:38.907 021 11384.75 25.60 56924.42 88888.00 2017-01-21 22:06:39.407 021 11384.75 25.46 56924.47 88888.00 2017-01-21 22:06:39.907 021 11384.71 25.42 56924.53 88888.00 2017-01-21 22:06:40.407 021 11384.67 25.44 56924.47 88888.00 2017-01-21 22:06:40.907 021 11384.60 25.47 56924.57 88888.00 2017-01-21 22:06:41.407 021 11384.56 25.46 56924.66 88888.00 2017-01-21 22:06:41.907 021 11384.54 25.38 56924.61 88888.00 2017-01-21 22:06:42.407 021 11384.56 25.51 56924.61 88888.00 2017-01-21 22:06:42.907 021 11384.51 25.58 56924.66 88888.00 2017-01-21 22:06:43.407 021 11384.47 25.45 56924.72 88888.00 2017-01-21 22:06:43.907 021 11384.41 25.57 56924.76 88888.00 2017-01-21 22:06:44.407 021 11384.37 25.63 56924.76 88888.00 2017-01-21 22:06:44.907 021 11384.34 25.50 56924.82 88888.00 2017-01-21 22:06:45.407 021 11384.31 25.47 56924.83 88888.00 2017-01-21 22:06:45.907 021 11384.26 25.45 56924.89 88888.00 2017-01-21 22:06:46.407 021 11384.20 25.37 56925.00 88888.00 2017-01-21 22:06:46.907 021 11384.17 25.39 56925.08 88888.00 2017-01-21 22:06:47.407 021 11384.12 25.43 56925.13 88888.00 2017-01-21 22:06:47.907 021 11384.04 25.37 56925.08 88888.00 2017-01-21 22:06:48.407 021 11384.02 25.33 56925.11 88888.00 2017-01-21 22:06:48.907 021 11383.96 25.30 56925.19 88888.00 2017-01-21 22:06:49.407 021 11383.91 25.30 56925.24 88888.00 2017-01-21 22:06:49.907 021 11383.88 25.18 56925.24 88888.00 2017-01-21 22:06:50.407 021 11383.83 25.18 56925.31 88888.00 2017-01-21 22:06:50.907 021 11383.78 25.25 56925.33 88888.00 2017-01-21 22:06:51.407 021 11383.71 25.21 56925.38 88888.00 2017-01-21 22:06:51.907 021 11383.64 25.24 56925.44 88888.00 2017-01-21 22:06:52.407 021 11383.60 25.31 56925.44 88888.00 2017-01-21 22:06:52.907 021 11383.56 25.28 56925.50 88888.00 2017-01-21 22:06:53.407 021 11383.53 25.30 56925.59 88888.00 2017-01-21 22:06:53.907 021 11383.53 25.37 56925.62 88888.00 2017-01-21 22:06:54.407 021 11383.50 25.44 56925.63 88888.00 2017-01-21 22:06:54.907 021 11383.52 25.24 56925.69 88888.00 2017-01-21 22:06:55.407 021 11383.46 25.15 56925.76 88888.00 2017-01-21 22:06:55.907 021 11383.46 25.11 56925.78 88888.00 2017-01-21 22:06:56.407 021 11383.48 25.09 56925.80 88888.00 2017-01-21 22:06:56.907 021 11383.43 25.12 56925.86 88888.00 2017-01-21 22:06:57.407 021 11383.42 25.29 56925.91 88888.00 2017-01-21 22:06:57.907 021 11383.43 25.17 56925.98 88888.00 2017-01-21 22:06:58.407 021 11383.42 25.02 56926.04 88888.00 2017-01-21 22:06:58.907 021 11383.40 24.95 56926.05 88888.00 2017-01-21 22:06:59.407 021 11383.43 24.97 56926.10 88888.00 2017-01-21 22:06:59.907 021 11383.47 24.96 56926.14 88888.00 2017-01-21 22:07:00.407 021 11383.45 24.99 56926.16 88888.00 2017-01-21 22:07:00.907 021 11383.45 24.91 56926.23 88888.00 2017-01-21 22:07:01.407 021 11383.52 24.91 56926.27 88888.00 2017-01-21 22:07:01.907 021 11383.49 24.91 56926.30 88888.00 2017-01-21 22:07:02.407 021 11383.47 24.96 56926.27 88888.00 2017-01-21 22:07:02.907 021 11383.50 24.90 56926.23 88888.00 2017-01-21 22:07:03.407 021 11383.49 24.82 56926.28 88888.00 2017-01-21 22:07:03.907 021 11383.42 24.75 56926.34 88888.00 2017-01-21 22:07:04.407 021 11383.39 24.75 56926.31 88888.00 2017-01-21 22:07:04.907 021 11383.36 24.78 56926.30 88888.00 2017-01-21 22:07:05.407 021 11383.31 24.72 56926.31 88888.00 2017-01-21 22:07:05.907 021 11383.31 24.65 56926.35 88888.00 2017-01-21 22:07:06.407 021 11383.27 24.65 56926.36 88888.00 2017-01-21 22:07:06.907 021 11383.22 24.68 56926.40 88888.00 2017-01-21 22:07:07.407 021 11383.15 24.65 56926.42 88888.00 2017-01-21 22:07:07.907 021 11383.14 24.70 56926.40 88888.00 2017-01-21 22:07:08.407 021 11383.12 24.67 56926.42 88888.00 2017-01-21 22:07:08.907 021 11383.09 24.64 56926.36 88888.00 2017-01-21 22:07:09.407 021 11383.07 24.81 56926.40 88888.00 2017-01-21 22:07:09.907 021 11383.01 24.72 56926.42 88888.00 2017-01-21 22:07:10.407 021 11382.93 24.67 56926.37 88888.00 2017-01-21 22:07:10.907 021 11382.90 24.54 56926.39 88888.00 2017-01-21 22:07:11.407 021 11382.86 24.48 56926.46 88888.00 2017-01-21 22:07:11.907 021 11382.80 24.53 56926.49 88888.00 2017-01-21 22:07:12.407 021 11382.71 24.63 56926.48 88888.00 2017-01-21 22:07:12.907 021 11382.63 24.72 56926.53 88888.00 2017-01-21 22:07:13.407 021 11382.59 24.61 56926.53 88888.00 2017-01-21 22:07:13.907 021 11382.62 24.58 56926.53 88888.00 2017-01-21 22:07:14.407 021 11382.57 24.56 56926.50 88888.00 2017-01-21 22:07:14.907 021 11382.56 24.49 56926.52 88888.00 2017-01-21 22:07:15.407 021 11382.51 24.48 56926.52 88888.00 2017-01-21 22:07:15.907 021 11382.45 24.50 56926.53 88888.00 2017-01-21 22:07:16.407 021 11382.39 24.53 56926.53 88888.00 2017-01-21 22:07:16.907 021 11382.34 24.54 56926.54 88888.00 2017-01-21 22:07:17.407 021 11382.34 24.57 56926.62 88888.00 2017-01-21 22:07:17.907 021 11382.28 24.57 56926.66 88888.00 2017-01-21 22:07:18.407 021 11382.21 24.40 56926.72 88888.00 2017-01-21 22:07:18.907 021 11382.17 24.48 56926.79 88888.00 2017-01-21 22:07:19.407 021 11382.16 24.43 56926.81 88888.00 2017-01-21 22:07:19.907 021 11382.15 24.35 56926.84 88888.00 2017-01-21 22:07:20.407 021 11382.09 24.68 56926.88 88888.00 2017-01-21 22:07:20.907 021 11382.10 24.83 56926.94 88888.00 2017-01-21 22:07:21.407 021 11382.08 24.85 56926.97 88888.00 2017-01-21 22:07:21.907 021 11382.04 24.82 56926.97 88888.00 2017-01-21 22:07:22.407 021 11382.02 24.77 56927.02 88888.00 2017-01-21 22:07:22.907 021 11382.04 24.70 56927.10 88888.00 2017-01-21 22:07:23.407 021 11382.02 24.50 56927.13 88888.00 2017-01-21 22:07:23.907 021 11382.00 24.36 56927.16 88888.00 2017-01-21 22:07:24.407 021 11382.01 24.22 56927.20 88888.00 2017-01-21 22:07:24.907 021 11381.95 24.04 56927.26 88888.00 2017-01-21 22:07:25.407 021 11381.94 23.96 56927.32 88888.00 2017-01-21 22:07:25.907 021 11381.95 24.01 56927.42 88888.00 2017-01-21 22:07:26.407 021 11381.93 24.10 56927.46 88888.00 2017-01-21 22:07:26.907 021 11381.87 24.15 56927.48 88888.00 2017-01-21 22:07:27.407 021 11381.86 24.07 56927.51 88888.00 2017-01-21 22:07:27.907 021 11381.86 24.10 56927.64 88888.00 2017-01-21 22:07:28.407 021 11381.83 24.02 56927.68 88888.00 2017-01-21 22:07:28.907 021 11381.81 23.96 56927.71 88888.00 2017-01-21 22:07:29.407 021 11381.77 23.95 56927.76 88888.00 2017-01-21 22:07:29.907 021 11381.75 23.94 56927.89 88888.00 2017-01-21 22:07:30.407 021 11381.79 24.00 56927.90 88888.00 2017-01-21 22:07:30.907 021 11381.81 24.02 56927.98 88888.00 2017-01-21 22:07:31.407 021 11381.77 23.99 56928.07 88888.00 2017-01-21 22:07:31.907 021 11381.74 23.97 56928.13 88888.00 2017-01-21 22:07:32.407 021 11381.74 23.77 56928.22 88888.00 2017-01-21 22:07:32.907 021 11381.69 23.62 56928.30 88888.00 2017-01-21 22:07:33.407 021 11381.63 23.58 56928.33 88888.00 2017-01-21 22:07:33.907 021 11381.58 23.66 56928.40 88888.00 2017-01-21 22:07:34.407 021 11381.61 23.68 56928.46 88888.00 2017-01-21 22:07:34.907 021 11381.62 23.79 56928.58 88888.00 2017-01-21 22:07:35.407 021 11381.60 23.70 56928.72 88888.00 2017-01-21 22:07:35.907 021 11381.63 23.63 56928.72 88888.00 2017-01-21 22:07:36.407 021 11381.59 23.61 56928.84 88888.00 2017-01-21 22:07:36.907 021 11381.60 23.58 56928.96 88888.00 2017-01-21 22:07:37.407 021 11381.59 23.66 56928.96 88888.00 2017-01-21 22:07:37.907 021 11381.55 23.63 56929.07 88888.00 2017-01-21 22:07:38.407 021 11381.56 23.68 56929.22 88888.00 2017-01-21 22:07:38.907 021 11381.52 23.79 56929.31 88888.00 2017-01-21 22:07:39.407 021 11381.48 23.68 56929.39 88888.00 2017-01-21 22:07:39.907 021 11381.48 23.58 56929.50 88888.00 2017-01-21 22:07:40.407 021 11381.49 23.54 56929.60 88888.00 2017-01-21 22:07:40.907 021 11381.52 23.48 56929.69 88888.00 2017-01-21 22:07:41.407 021 11381.51 23.52 56929.83 88888.00 2017-01-21 22:07:41.907 021 11381.45 23.47 56929.94 88888.00 2017-01-21 22:07:42.407 021 11381.42 23.54 56930.12 88888.00 2017-01-21 22:07:42.907 021 11381.41 23.54 56930.19 88888.00 2017-01-21 22:07:43.407 021 11381.41 23.54 56930.31 88888.00 2017-01-21 22:07:43.907 021 11381.39 23.55 56930.38 88888.00 2017-01-21 22:07:44.407 021 11381.34 23.61 56930.46 88888.00 2017-01-21 22:07:44.907 021 11381.35 23.55 56930.55 88888.00 2017-01-21 22:07:45.407 021 11381.31 23.59 56930.69 88888.00 2017-01-21 22:07:45.907 021 11381.26 23.62 56930.78 88888.00 2017-01-21 22:07:46.407 021 11381.30 23.66 56930.90 88888.00 2017-01-21 22:07:46.907 021 11381.31 23.62 56931.02 88888.00 2017-01-21 22:07:47.407 021 11381.26 23.62 56931.10 88888.00 2017-01-21 22:07:47.907 021 11381.24 23.58 56931.19 88888.00 2017-01-21 22:07:48.407 021 11381.23 23.66 56931.27 88888.00 2017-01-21 22:07:48.907 021 11381.17 23.72 56931.34 88888.00 2017-01-21 22:07:49.407 021 11381.16 23.69 56931.42 88888.00 2017-01-21 22:07:49.907 021 11381.13 23.73 56931.55 88888.00 2017-01-21 22:07:50.408 021 11381.13 23.70 56931.66 88888.00 2017-01-21 22:07:50.908 021 11381.09 23.65 56931.67 88888.00 2017-01-21 22:07:51.408 021 11381.07 23.59 56931.75 88888.00 2017-01-21 22:07:51.908 021 11381.12 23.66 56931.83 88888.00 2017-01-21 22:07:52.408 021 11381.07 23.74 56931.91 88888.00 2017-01-21 22:07:52.908 021 11381.03 23.63 56932.00 88888.00 2017-01-21 22:07:53.408 021 11381.04 23.69 56932.00 88888.00 2017-01-21 22:07:53.908 021 11381.04 23.60 56932.08 88888.00 2017-01-21 22:07:54.408 021 11381.02 23.68 56932.17 88888.00 2017-01-21 22:07:54.908 021 11380.97 23.70 56932.20 88888.00 2017-01-21 22:07:55.408 021 11380.97 23.65 56932.28 88888.00 2017-01-21 22:07:55.908 021 11380.93 23.73 56932.39 88888.00 2017-01-21 22:07:56.408 021 11380.96 23.73 56932.44 88888.00 2017-01-21 22:07:56.908 021 11380.93 23.69 56932.43 88888.00 2017-01-21 22:07:57.408 021 11380.88 23.66 56932.46 88888.00 2017-01-21 22:07:57.908 021 11380.91 23.68 56932.52 88888.00 2017-01-21 22:07:58.408 021 11380.88 23.66 56932.56 88888.00 2017-01-21 22:07:58.908 021 11380.85 23.80 56932.62 88888.00 2017-01-21 22:07:59.408 021 11380.88 23.83 56932.59 88888.00 2017-01-21 22:07:59.908 021 11380.82 23.74 56932.65 88888.00 2017-01-21 22:08:00.408 021 11380.79 23.79 56932.70 88888.00 2017-01-21 22:08:00.908 021 11380.84 23.85 56932.72 88888.00 2017-01-21 22:08:01.408 021 11380.79 23.75 56932.72 88888.00 2017-01-21 22:08:01.908 021 11380.74 23.69 56932.73 88888.00 2017-01-21 22:08:02.408 021 11380.74 23.76 56932.78 88888.00 2017-01-21 22:08:02.908 021 11380.70 23.83 56932.79 88888.00 2017-01-21 22:08:03.408 021 11380.63 23.86 56932.81 88888.00 2017-01-21 22:08:03.908 021 11380.67 23.87 56932.85 88888.00 2017-01-21 22:08:04.408 021 11380.74 23.97 56932.91 88888.00 2017-01-21 22:08:04.908 021 11380.72 23.95 56932.90 88888.00 2017-01-21 22:08:05.408 021 11380.71 23.95 56932.92 88888.00 2017-01-21 22:08:05.908 021 11380.71 24.01 56932.89 88888.00 2017-01-21 22:08:06.408 021 11380.76 24.01 56932.89 88888.00 2017-01-21 22:08:06.908 021 11380.78 24.06 56932.91 88888.00 2017-01-21 22:08:07.408 021 11380.77 24.03 56932.95 88888.00 2017-01-21 22:08:07.908 021 11380.81 24.03 56933.00 88888.00 2017-01-21 22:08:08.408 021 11380.81 24.04 56932.97 88888.00 2017-01-21 22:08:08.908 021 11380.82 24.01 56933.04 88888.00 2017-01-21 22:08:09.408 021 11380.90 24.06 56933.02 88888.00 2017-01-21 22:08:09.908 021 11380.92 24.13 56933.01 88888.00 2017-01-21 22:08:10.408 021 11380.89 24.13 56933.01 88888.00 2017-01-21 22:08:10.908 021 11380.96 24.08 56933.01 88888.00 2017-01-21 22:08:11.408 021 11381.00 24.09 56933.05 88888.00 2017-01-21 22:08:11.908 021 11381.05 24.10 56933.02 88888.00 2017-01-21 22:08:12.408 021 11381.12 24.14 56933.08 88888.00 2017-01-21 22:08:12.908 021 11381.13 24.24 56933.02 88888.00 2017-01-21 22:08:13.408 021 11381.19 24.19 56933.03 88888.00 2017-01-21 22:08:13.908 021 11381.28 24.13 56933.04 88888.00 2017-01-21 22:08:14.408 021 11381.37 24.17 56933.00 88888.00 2017-01-21 22:08:14.908 021 11381.35 24.23 56933.02 88888.00 2017-01-21 22:08:15.408 021 11381.39 24.24 56932.98 88888.00 2017-01-21 22:08:15.908 021 11381.45 24.27 56932.94 88888.00 2017-01-21 22:08:16.408 021 11381.45 24.35 56932.91 88888.00 2017-01-21 22:08:16.908 021 11381.45 24.72 56932.91 88888.00 2017-01-21 22:08:17.408 021 11381.58 24.85 56932.85 88888.00 2017-01-21 22:08:17.908 021 11381.62 24.78 56932.76 88888.00 2017-01-21 22:08:18.408 021 11381.66 24.54 56932.73 88888.00 2017-01-21 22:08:18.908 021 11381.77 24.64 56932.79 88888.00 2017-01-21 22:08:19.408 021 11381.86 24.41 56932.82 88888.00 2017-01-21 22:08:19.908 021 11381.92 24.34 56932.78 88888.00 2017-01-21 22:08:20.408 021 11381.90 24.33 56932.75 88888.00 2017-01-21 22:08:20.908 021 11382.00 24.38 56932.69 88888.00 2017-01-21 22:08:21.408 021 11382.06 24.45 56932.65 88888.00 2017-01-21 22:08:21.908 021 11382.09 24.48 56932.63 88888.00 2017-01-21 22:08:22.408 021 11382.14 24.40 56932.58 88888.00 2017-01-21 22:08:22.908 021 11382.21 24.44 56932.49 88888.00 2017-01-21 22:08:23.408 021 11382.24 24.47 56932.44 88888.00 2017-01-21 22:08:23.908 021 11382.25 24.55 56932.41 88888.00 2017-01-21 22:08:24.408 021 11382.30 24.72 56932.41 88888.00 2017-01-21 22:08:24.908 021 11382.35 24.57 56932.34 88888.00 2017-01-21 22:08:25.408 021 11382.43 24.69 56932.28 88888.00 2017-01-21 22:08:25.908 021 11382.51 24.75 56932.25 88888.00 2017-01-21 22:08:26.408 021 11382.58 24.64 56932.26 88888.00 2017-01-21 22:08:26.908 021 11382.63 24.63 56932.23 88888.00 2017-01-21 22:08:27.408 021 11382.71 24.81 56932.19 88888.00 2017-01-21 22:08:27.908 021 11382.78 24.74 56932.15 88888.00 2017-01-21 22:08:28.408 021 11382.85 24.89 56932.13 88888.00 2017-01-21 22:08:28.908 021 11382.90 24.83 56932.09 88888.00 2017-01-21 22:08:29.408 021 11382.87 24.65 56932.08 88888.00 2017-01-21 22:08:29.908 021 11382.97 24.70 56932.07 88888.00 2017-01-21 22:08:30.408 021 11383.11 24.76 56932.05 88888.00 2017-01-21 22:08:30.908 021 11383.16 24.69 56932.00 88888.00 2017-01-21 22:08:31.408 021 11383.16 24.71 56931.95 88888.00 2017-01-21 22:08:31.908 021 11383.29 24.72 56931.91 88888.00 2017-01-21 22:08:32.408 021 11383.33 24.74 56931.89 88888.00 2017-01-21 22:08:32.908 021 11383.31 24.76 56931.89 88888.00 2017-01-21 22:08:33.408 021 11383.34 24.88 56931.89 88888.00 2017-01-21 22:08:33.908 021 11383.36 24.99 56931.82 88888.00 2017-01-21 22:08:34.408 021 11383.43 25.19 56931.82 88888.00 2017-01-21 22:08:34.908 021 11383.52 25.13 56931.87 88888.00 2017-01-21 22:08:35.408 021 11383.55 24.92 56931.86 88888.00 2017-01-21 22:08:35.908 021 11383.54 24.92 56931.82 88888.00 2017-01-21 22:08:36.408 021 11383.56 24.97 56931.81 88888.00 2017-01-21 22:08:36.908 021 11383.60 24.97 56931.85 88888.00 2017-01-21 22:08:37.408 021 11383.57 24.97 56931.93 88888.00 2017-01-21 22:08:37.908 021 11383.60 24.96 56931.96 88888.00 2017-01-21 22:08:38.408 021 11383.59 24.99 56931.93 88888.00 2017-01-21 22:08:38.908 021 11383.63 25.01 56931.91 88888.00 2017-01-21 22:08:39.408 021 11383.64 25.01 56931.93 88888.00 2017-01-21 22:08:39.908 021 11383.71 25.08 56931.91 88888.00 2017-01-21 22:08:40.408 021 11383.71 25.13 56931.88 88888.00 2017-01-21 22:08:40.908 021 11383.74 25.13 56931.85 88888.00 2017-01-21 22:08:41.408 021 11383.77 25.10 56931.86 88888.00 2017-01-21 22:08:41.908 021 11383.75 25.09 56931.93 88888.00 2017-01-21 22:08:42.408 021 11383.74 25.18 56931.94 88888.00 2017-01-21 22:08:42.908 021 11383.83 25.22 56931.94 88888.00 2017-01-21 22:08:43.408 021 11383.84 25.28 56931.92 88888.00 2017-01-21 22:08:43.908 021 11383.87 25.30 56931.88 88888.00 2017-01-21 22:08:44.408 021 11383.88 25.35 56931.91 88888.00 2017-01-21 22:08:44.908 021 11383.89 25.32 56931.98 88888.00 2017-01-21 22:08:45.408 021 11383.96 25.30 56931.91 88888.00 2017-01-21 22:08:45.908 021 11384.04 25.33 56931.83 88888.00 2017-01-21 22:08:46.408 021 11384.01 25.33 56931.81 88888.00 2017-01-21 22:08:46.908 021 11383.99 25.36 56931.81 88888.00 2017-01-21 22:08:47.408 021 11383.95 25.37 56931.76 88888.00 2017-01-21 22:08:47.908 021 11383.95 25.43 56931.72 88888.00 2017-01-21 22:08:48.408 021 11383.98 25.45 56931.73 88888.00 2017-01-21 22:08:48.908 021 11383.97 25.45 56931.69 88888.00 2017-01-21 22:08:49.408 021 11384.02 25.44 56931.67 88888.00 2017-01-21 22:08:49.908 021 11384.06 25.47 56931.69 88888.00 2017-01-21 22:08:50.408 021 11384.12 25.47 56931.69 88888.00 2017-01-21 22:08:50.908 021 11384.15 25.57 56931.63 88888.00 2017-01-21 22:08:51.408 021 11384.17 25.58 56931.63 88888.00 2017-01-21 22:08:51.908 021 11384.17 25.59 56931.62 88888.00 2017-01-21 22:08:52.408 021 11384.18 25.66 56931.59 88888.00 2017-01-21 22:08:52.908 021 11384.25 25.99 56931.54 88888.00 2017-01-21 22:08:53.408 021 11384.24 26.05 56931.48 88888.00 2017-01-21 22:08:53.908 021 11384.23 25.72 56931.35 88888.00 2017-01-21 22:08:54.408 021 11384.26 25.62 56931.29 88888.00 2017-01-21 22:08:54.908 021 11384.32 25.60 56931.21 88888.00 2017-01-21 22:08:55.408 021 11384.32 25.65 56931.17 88888.00 2017-01-21 22:08:55.908 021 11384.33 25.74 56931.14 88888.00 2017-01-21 22:08:56.408 021 11384.37 25.77 56931.11 88888.00 2017-01-21 22:08:56.908 021 11384.37 25.72 56931.01 88888.00 2017-01-21 22:08:57.408 021 11384.38 25.72 56930.87 88888.00 2017-01-21 22:08:57.908 021 11384.50 25.76 56930.80 88888.00 2017-01-21 22:08:58.408 021 11384.56 25.71 56930.72 88888.00 2017-01-21 22:08:58.908 021 11384.60 25.67 56930.63 88888.00 2017-01-21 22:08:59.408 021 11384.60 25.69 56930.52 88888.00 2017-01-21 22:08:59.908 021 11384.59 25.74 56930.45 88888.00 2017-01-21 22:09:00.408 021 11384.65 25.70 56930.37 88888.00 2017-01-21 22:09:00.908 021 11384.71 25.63 56930.27 88888.00 2017-01-21 22:09:01.408 021 11384.75 25.65 56930.16 88888.00 2017-01-21 22:09:01.908 021 11384.78 25.62 56930.05 88888.00 2017-01-21 22:09:02.408 021 11384.80 25.64 56929.93 88888.00 2017-01-21 22:09:02.908 021 11384.84 25.66 56929.83 88888.00 2017-01-21 22:09:03.408 021 11384.88 25.64 56929.80 88888.00 2017-01-21 22:09:03.908 021 11384.92 25.69 56929.74 88888.00 2017-01-21 22:09:04.408 021 11384.98 25.66 56929.60 88888.00 2017-01-21 22:09:04.908 021 11384.99 25.65 56929.50 88888.00 2017-01-21 22:09:05.408 021 11385.00 26.11 56929.41 88888.00 2017-01-21 22:09:05.908 021 11385.05 26.00 56929.30 88888.00 2017-01-21 22:09:06.408 021 11385.08 25.71 56929.19 88888.00 2017-01-21 22:09:06.908 021 11385.14 25.73 56929.13 88888.00 2017-01-21 22:09:07.408 021 11385.21 25.69 56929.10 88888.00 2017-01-21 22:09:07.908 021 11385.27 25.60 56929.02 88888.00 2017-01-21 22:09:08.408 021 11385.30 25.63 56928.92 88888.00 2017-01-21 22:09:08.908 021 11385.41 25.71 56928.78 88888.00 2017-01-21 22:09:09.408 021 11385.43 25.65 56928.72 88888.00 2017-01-21 22:09:09.908 021 11385.47 25.62 56928.67 88888.00 2017-01-21 22:09:10.408 021 11385.50 25.59 56928.59 88888.00 2017-01-21 22:09:10.908 021 11385.51 25.56 56928.53 88888.00 2017-01-21 22:09:11.408 021 11385.51 25.53 56928.43 88888.00 2017-01-21 22:09:11.908 021 11385.57 25.51 56928.35 88888.00 2017-01-21 22:09:12.408 021 11385.62 25.50 56928.26 88888.00 2017-01-21 22:09:12.908 021 11385.62 25.49 56928.23 88888.00 2017-01-21 22:09:13.408 021 11385.69 25.52 56928.21 88888.00 2017-01-21 22:09:13.908 021 11385.73 25.47 56928.09 88888.00 2017-01-21 22:09:14.408 021 11385.76 25.45 56928.03 88888.00 2017-01-21 22:09:14.908 021 11385.80 25.47 56927.97 88888.00 2017-01-21 22:09:15.408 021 11385.95 25.43 56927.94 88888.00 2017-01-21 22:09:15.908 021 11385.97 25.42 56927.88 88888.00 2017-01-21 22:09:16.408 021 11385.99 25.46 56927.76 88888.00 2017-01-21 22:09:16.908 021 11386.04 25.44 56927.69 88888.00 2017-01-21 22:09:17.408 021 11386.07 25.46 56927.66 88888.00 2017-01-21 22:09:17.908 021 11386.03 25.47 56927.61 88888.00 2017-01-21 22:09:18.408 021 11386.05 25.46 56927.57 88888.00 2017-01-21 22:09:18.908 021 11386.14 25.56 56927.46 88888.00 2017-01-21 22:09:19.408 021 11386.14 25.60 56927.40 88888.00 2017-01-21 22:09:19.908 021 11386.18 25.72 56927.42 88888.00 2017-01-21 22:09:20.408 021 11386.23 25.79 56927.39 88888.00 2017-01-21 22:09:20.908 021 11386.24 25.67 56927.40 88888.00 2017-01-21 22:09:21.408 021 11386.27 25.69 56927.39 88888.00 2017-01-21 22:09:21.908 021 11386.32 25.70 56927.42 88888.00 2017-01-21 22:09:22.408 021 11386.33 25.55 56927.43 88888.00 2017-01-21 22:09:22.908 021 11386.34 25.58 56927.45 88888.00 2017-01-21 22:09:23.408 021 11386.34 25.65 56927.43 88888.00 2017-01-21 22:09:23.908 021 11386.35 25.74 56927.46 88888.00 2017-01-21 22:09:24.408 021 11386.32 25.74 56927.51 88888.00 2017-01-21 22:09:24.908 021 11386.35 25.63 56927.55 88888.00 2017-01-21 22:09:25.408 021 11386.45 25.65 56927.49 88888.00 2017-01-21 22:09:25.908 021 11386.41 25.63 56927.49 88888.00 2017-01-21 22:09:26.408 021 11386.37 25.71 56927.50 88888.00 2017-01-21 22:09:26.908 021 11386.44 25.83 56927.51 88888.00 2017-01-21 22:09:27.408 021 11386.44 25.87 56927.57 88888.00 2017-01-21 22:09:27.908 021 11386.41 25.79 56927.59 88888.00 2017-01-21 22:09:28.408 021 11386.46 25.84 56927.63 88888.00 2017-01-21 22:09:28.908 021 11386.46 25.96 56927.68 88888.00 2017-01-21 22:09:29.408 021 11386.45 25.97 56927.72 88888.00 2017-01-21 22:09:29.908 021 11386.46 26.04 56927.81 88888.00 2017-01-21 22:09:30.408 021 11386.51 26.03 56927.84 88888.00 2017-01-21 22:09:30.908 021 11386.52 26.19 56927.85 88888.00 2017-01-21 22:09:31.408 021 11386.54 26.19 56927.85 88888.00 2017-01-21 22:09:31.908 021 11386.60 26.34 56927.85 88888.00 2017-01-21 22:09:32.408 021 11386.61 26.31 56927.87 88888.00 2017-01-21 22:09:32.908 021 11386.63 26.28 56927.94 88888.00 2017-01-21 22:09:33.408 021 11386.62 26.34 56927.94 88888.00 2017-01-21 22:09:33.908 021 11386.66 26.44 56928.02 88888.00 2017-01-21 22:09:34.408 021 11386.75 26.40 56928.01 88888.00 2017-01-21 22:09:34.908 021 11386.80 26.45 56928.02 88888.00 2017-01-21 22:09:35.408 021 11386.80 26.76 56928.08 88888.00 2017-01-21 22:09:35.908 021 11386.82 26.86 56928.03 88888.00 2017-01-21 22:09:36.408 021 11386.86 26.58 56928.08 88888.00 2017-01-21 22:09:36.908 021 11386.91 26.55 56928.08 88888.00 2017-01-21 22:09:37.408 021 11386.95 26.64 56928.08 88888.00 2017-01-21 22:09:37.908 021 11387.01 26.67 56928.04 88888.00 2017-01-21 22:09:38.408 021 11387.04 26.68 56928.07 88888.00 2017-01-21 22:09:38.908 021 11387.08 26.78 56928.07 88888.00 2017-01-21 22:09:39.408 021 11387.17 26.82 56928.04 88888.00 2017-01-21 22:09:39.908 021 11387.23 26.81 56928.01 88888.00 2017-01-21 22:09:40.408 021 11387.26 27.10 56927.97 88888.00 2017-01-21 22:09:40.908 021 11387.37 26.92 56928.04 88888.00 2017-01-21 22:09:41.408 021 11387.45 26.80 56928.02 88888.00 2017-01-21 22:09:41.908 021 11387.48 26.74 56928.01 88888.00 2017-01-21 22:09:42.408 021 11387.52 26.73 56928.03 88888.00 2017-01-21 22:09:42.908 021 11387.60 26.80 56928.02 88888.00 2017-01-21 22:09:43.408 021 11387.70 26.82 56928.01 88888.00 2017-01-21 22:09:43.908 021 11387.77 26.82 56928.02 88888.00 2017-01-21 22:09:44.408 021 11387.83 26.86 56928.04 88888.00 2017-01-21 22:09:44.908 021 11387.84 26.89 56927.98 88888.00 2017-01-21 22:09:45.408 021 11387.87 26.91 56927.97 88888.00 2017-01-21 22:09:45.908 021 11387.93 26.95 56927.98 88888.00 2017-01-21 22:09:46.408 021 11388.02 26.96 56927.98 88888.00 2017-01-21 22:09:46.908 021 11388.08 26.96 56927.97 88888.00 2017-01-21 22:09:47.408 021 11388.15 27.01 56927.98 88888.00 2017-01-21 22:09:47.908 021 11388.21 27.06 56928.03 88888.00 2017-01-21 22:09:48.408 021 11388.20 27.09 56928.00 88888.00 2017-01-21 22:09:48.908 021 11388.21 27.14 56928.00 88888.00 2017-01-21 22:09:49.408 021 11388.29 27.14 56928.07 88888.00 2017-01-21 22:09:49.908 021 11388.39 27.16 56928.07 88888.00 2017-01-21 22:09:50.408 021 11388.40 27.22 56928.10 88888.00 2017-01-21 22:09:50.908 021 11388.44 27.27 56928.17 88888.00 2017-01-21 22:09:51.408 021 11388.49 27.28 56928.22 88888.00 2017-01-21 22:09:51.908 021 11388.51 27.32 56928.29 88888.00 2017-01-21 22:09:52.408 021 11388.58 27.42 56928.34 88888.00 2017-01-21 22:09:52.908 021 11388.66 27.48 56928.41 88888.00 2017-01-21 22:09:53.408 021 11388.66 27.48 56928.54 88888.00 2017-01-21 22:09:53.908 021 11388.67 27.51 56928.65 88888.00 2017-01-21 22:09:54.408 021 11388.67 27.60 56928.67 88888.00 2017-01-21 22:09:54.908 021 11388.68 27.63 56928.72 88888.00 2017-01-21 22:09:55.408 021 11388.70 27.71 56928.90 88888.00 2017-01-21 22:09:55.908 021 11388.74 27.77 56929.02 88888.00 2017-01-21 22:09:56.408 021 11388.75 27.88 56929.10 88888.00 2017-01-21 22:09:56.908 021 11388.75 28.05 56929.22 88888.00 2017-01-21 22:09:57.408 021 11388.82 28.09 56929.32 88888.00 2017-01-21 22:09:57.908 021 11388.78 28.09 56929.44 88888.00 2017-01-21 22:09:58.408 021 11388.74 28.14 56929.62 88888.00 2017-01-21 22:09:58.908 021 11388.68 28.18 56929.73 88888.00 2017-01-21 22:09:59.408 021 11388.73 28.21 56929.87 88888.00 2017-01-21 22:09:59.908 021 11388.67 28.30 56929.95 88888.00 2017-01-21 22:10:00.408 021 11388.61 28.36 56930.02 88888.00 2017-01-21 22:10:00.908 021 11388.61 28.44 56930.16 88888.00 2017-01-21 22:10:01.408 021 11388.57 28.50 56930.31 88888.00 2017-01-21 22:10:01.908 021 11388.51 28.57 56930.42 88888.00 2017-01-21 22:10:02.408 021 11388.51 28.65 56930.54 88888.00 2017-01-21 22:10:02.908 021 11388.54 28.56 56930.63 88888.00 2017-01-21 22:10:03.408 021 11388.47 28.62 56930.69 88888.00 2017-01-21 22:10:03.908 021 11388.44 28.66 56930.79 88888.00 2017-01-21 22:10:04.408 021 11388.43 28.78 56930.90 88888.00 2017-01-21 22:10:04.908 021 11388.36 28.79 56931.02 88888.00 2017-01-21 22:10:05.408 021 11388.29 29.00 56931.15 88888.00 2017-01-21 22:10:05.908 021 11388.30 29.18 56931.25 88888.00 2017-01-21 22:10:06.408 021 11388.28 29.05 56931.32 88888.00 2017-01-21 22:10:06.908 021 11388.23 29.06 56931.41 88888.00 2017-01-21 22:10:07.408 021 11388.25 29.24 56931.50 88888.00 2017-01-21 22:10:07.908 021 11388.15 29.36 56931.57 88888.00 2017-01-21 22:10:08.408 021 11388.12 29.28 56931.64 88888.00 2017-01-21 22:10:08.908 021 11388.06 29.28 56931.70 88888.00 2017-01-21 22:10:09.408 021 11388.05 29.37 56931.75 88888.00 2017-01-21 22:10:09.908 021 11388.00 29.39 56931.81 88888.00 2017-01-21 22:10:10.408 021 11387.97 29.33 56931.87 88888.00 2017-01-21 22:10:10.908 021 11387.99 29.39 56931.96 88888.00 2017-01-21 22:10:11.408 021 11387.95 29.51 56931.99 88888.00 2017-01-21 22:10:11.908 021 11387.92 29.50 56932.08 88888.00 2017-01-21 22:10:12.408 021 11387.90 29.64 56932.14 88888.00 2017-01-21 22:10:12.908 021 11387.86 29.66 56932.15 88888.00 2017-01-21 22:10:13.408 021 11387.84 29.71 56932.19 88888.00 2017-01-21 22:10:13.908 021 11387.86 29.74 56932.19 88888.00 2017-01-21 22:10:14.408 021 11387.81 29.73 56932.26 88888.00 2017-01-21 22:10:14.908 021 11387.71 29.77 56932.32 88888.00 2017-01-21 22:10:15.408 021 11387.79 29.85 56932.33 88888.00 2017-01-21 22:10:15.908 021 11387.79 29.91 56932.37 88888.00 2017-01-21 22:10:16.408 021 11387.77 29.95 56932.39 88888.00 2017-01-21 22:10:16.908 021 11387.73 29.93 56932.37 88888.00 2017-01-21 22:10:17.408 021 11387.73 29.87 56932.40 88888.00 2017-01-21 22:10:17.908 021 11387.77 30.08 56932.41 88888.00 2017-01-21 22:10:18.408 021 11387.73 30.04 56932.41 88888.00 2017-01-21 22:10:18.908 021 11387.73 30.00 56932.46 88888.00 2017-01-21 22:10:19.408 021 11387.72 30.12 56932.56 88888.00 2017-01-21 22:10:19.908 021 11387.72 30.21 56932.58 88888.00 2017-01-21 22:10:20.409 021 11387.72 30.22 56932.60 88888.00 2017-01-21 22:10:20.909 021 11387.72 30.28 56932.57 88888.00 2017-01-21 22:10:21.409 021 11387.72 30.34 56932.59 88888.00 2017-01-21 22:10:21.909 021 11387.77 30.40 56932.65 88888.00 2017-01-21 22:10:22.409 021 11387.76 30.35 56932.63 88888.00 2017-01-21 22:10:22.909 021 11387.77 30.48 56932.65 88888.00 2017-01-21 22:10:23.409 021 11387.73 30.64 56932.66 88888.00 2017-01-21 22:10:23.909 021 11387.73 30.66 56932.68 88888.00 2017-01-21 22:10:24.409 021 11387.71 30.68 56932.66 88888.00 2017-01-21 22:10:24.909 021 11387.79 30.72 56932.69 88888.00 2017-01-21 22:10:25.409 021 11387.80 30.76 56932.78 88888.00 2017-01-21 22:10:25.909 021 11387.78 30.87 56932.86 88888.00 2017-01-21 22:10:26.409 021 11387.80 31.03 56932.84 88888.00 2017-01-21 22:10:26.909 021 11387.78 31.03 56932.84 88888.00 2017-01-21 22:10:27.409 021 11387.76 31.03 56932.91 88888.00 2017-01-21 22:10:27.909 021 11387.80 31.08 56932.94 88888.00 2017-01-21 22:10:28.409 021 11387.77 31.14 56932.90 88888.00 2017-01-21 22:10:28.909 021 11387.76 31.16 56932.86 88888.00 2017-01-21 22:10:29.409 021 11387.73 31.29 56932.90 88888.00 2017-01-21 22:10:29.909 021 11387.78 31.30 56932.96 88888.00 2017-01-21 22:10:30.409 021 11387.78 31.25 56932.91 88888.00 2017-01-21 22:10:30.909 021 11387.73 31.34 56932.97 88888.00 2017-01-21 22:10:31.409 021 11387.73 31.36 56933.00 88888.00 2017-01-21 22:10:31.909 021 11387.77 31.37 56933.00 88888.00 2017-01-21 22:10:32.409 021 11387.79 31.44 56933.01 88888.00 2017-01-21 22:10:32.909 021 11387.79 31.38 56932.97 88888.00 2017-01-21 22:10:33.409 021 11387.79 31.51 56933.00 88888.00 2017-01-21 22:10:33.909 021 11387.76 31.69 56933.04 88888.00 2017-01-21 22:10:34.409 021 11387.74 32.03 56932.98 88888.00 2017-01-21 22:10:34.909 021 11387.80 32.23 56932.97 88888.00 2017-01-21 22:10:35.409 021 11387.83 32.24 56932.92 88888.00 2017-01-21 22:10:35.909 021 11387.83 32.30 56932.96 88888.00 2017-01-21 22:10:36.409 021 11387.90 32.24 56932.91 88888.00 2017-01-21 22:10:36.909 021 11387.88 32.29 56932.85 88888.00 2017-01-21 22:10:37.409 021 11387.84 32.33 56932.81 88888.00 2017-01-21 22:10:37.909 021 11387.88 32.08 56932.82 88888.00 2017-01-21 22:10:38.409 021 11387.91 31.92 56932.76 88888.00 2017-01-21 22:10:38.909 021 11387.91 31.88 56932.76 88888.00 2017-01-21 22:10:39.409 021 11387.86 31.91 56932.69 88888.00 2017-01-21 22:10:39.909 021 11387.87 31.97 56932.65 88888.00 2017-01-21 22:10:40.409 021 11387.86 32.05 56932.62 88888.00 2017-01-21 22:10:40.909 021 11387.86 32.10 56932.51 88888.00 2017-01-21 22:10:41.409 021 11387.90 32.11 56932.46 88888.00 2017-01-21 22:10:41.909 021 11387.93 32.06 56932.40 88888.00 2017-01-21 22:10:42.409 021 11387.91 32.04 56932.32 88888.00 2017-01-21 22:10:42.909 021 11387.90 32.46 56932.30 88888.00 2017-01-21 22:10:43.409 021 11387.88 32.63 56932.23 88888.00 2017-01-21 22:10:43.909 021 11387.92 32.67 56932.19 88888.00 2017-01-21 22:10:44.409 021 11387.88 32.66 56932.12 88888.00 2017-01-21 22:10:44.909 021 11387.93 32.66 56932.05 88888.00 2017-01-21 22:10:45.409 021 11387.93 32.70 56932.00 88888.00 2017-01-21 22:10:45.909 021 11387.94 32.71 56931.92 88888.00 2017-01-21 22:10:46.409 021 11388.01 32.74 56931.86 88888.00 2017-01-21 22:10:46.909 021 11388.01 32.74 56931.79 88888.00 2017-01-21 22:10:47.409 021 11388.01 32.75 56931.75 88888.00 2017-01-21 22:10:47.909 021 11388.01 32.75 56931.66 88888.00 2017-01-21 22:10:48.409 021 11388.01 32.79 56931.56 88888.00 2017-01-21 22:10:48.909 021 11387.98 32.83 56931.47 88888.00 2017-01-21 22:10:49.409 021 11388.06 32.74 56931.40 88888.00 2017-01-21 22:10:49.909 021 11388.05 32.63 56931.32 88888.00 2017-01-21 22:10:50.409 021 11388.00 32.34 56931.21 88888.00 2017-01-21 22:10:50.909 021 11388.02 32.40 56931.12 88888.00 2017-01-21 22:10:51.409 021 11388.06 32.39 56931.09 88888.00 2017-01-21 22:10:51.909 021 11388.04 32.26 56931.01 88888.00 2017-01-21 22:10:52.409 021 11388.00 32.25 56930.87 88888.00 2017-01-21 22:10:52.909 021 11388.01 32.32 56930.80 88888.00 2017-01-21 22:10:53.409 021 11388.00 32.40 56930.77 88888.00 2017-01-21 22:10:53.909 021 11387.98 32.40 56930.73 88888.00 2017-01-21 22:10:54.409 021 11388.00 32.31 56930.63 88888.00 2017-01-21 22:10:54.909 021 11388.00 32.32 56930.51 88888.00 2017-01-21 22:10:55.409 021 11387.99 32.42 56930.42 88888.00 2017-01-21 22:10:55.909 021 11388.09 32.29 56930.31 88888.00 2017-01-21 22:10:56.409 021 11388.06 32.27 56930.28 88888.00 2017-01-21 22:10:56.909 021 11388.01 32.22 56930.22 88888.00 2017-01-21 22:10:57.409 021 11388.06 32.22 56930.09 88888.00 2017-01-21 22:10:57.909 021 11388.08 32.36 56930.02 88888.00 2017-01-21 22:10:58.409 021 11388.08 32.31 56929.97 88888.00 2017-01-21 22:10:58.909 021 11388.12 32.24 56929.92 88888.00 2017-01-21 22:10:59.409 021 11388.09 32.20 56929.86 88888.00 2017-01-21 22:10:59.909 021 11388.09 32.30 56929.77 88888.00 2017-01-21 22:11:00.409 021 11388.11 32.39 56929.67 88888.00 2017-01-21 22:11:00.909 021 11388.08 32.29 56929.60 88888.00 2017-01-21 22:11:01.409 021 11388.12 32.17 56929.55 88888.00 2017-01-21 22:11:01.909 021 11388.12 32.18 56929.49 88888.00 2017-01-21 22:11:02.409 021 11388.11 32.32 56929.44 88888.00 2017-01-21 22:11:02.909 021 11388.11 32.31 56929.37 88888.00 2017-01-21 22:11:03.409 021 11388.09 32.22 56929.31 88888.00 2017-01-21 22:11:03.909 021 11388.14 32.12 56929.25 88888.00 2017-01-21 22:11:04.409 021 11388.18 32.22 56929.20 88888.00 2017-01-21 22:11:04.909 021 11388.21 32.34 56929.11 88888.00 2017-01-21 22:11:05.409 021 11388.19 32.32 56929.10 88888.00 2017-01-21 22:11:05.909 021 11388.22 32.10 56929.03 88888.00 2017-01-21 22:11:06.409 021 11388.19 32.15 56928.97 88888.00 2017-01-21 22:11:06.909 021 11388.21 32.20 56928.96 88888.00 2017-01-21 22:11:07.409 021 11388.20 32.17 56928.88 88888.00 2017-01-21 22:11:07.909 021 11388.15 32.30 56928.88 88888.00 2017-01-21 22:11:08.409 021 11388.18 32.22 56928.84 88888.00 2017-01-21 22:11:08.909 021 11388.21 32.16 56928.74 88888.00 2017-01-21 22:11:09.409 021 11388.20 32.23 56928.72 88888.00 2017-01-21 22:11:09.909 021 11388.15 32.24 56928.74 88888.00 2017-01-21 22:11:10.409 021 11388.21 32.25 56928.70 88888.00 2017-01-21 22:11:10.909 021 11388.23 32.29 56928.65 88888.00 2017-01-21 22:11:11.409 021 11388.22 32.23 56928.56 88888.00 2017-01-21 22:11:11.909 021 11388.22 32.16 56928.51 88888.00 2017-01-21 22:11:12.409 021 11388.23 32.23 56928.51 88888.00 2017-01-21 22:11:12.909 021 11388.21 32.15 56928.45 88888.00 2017-01-21 22:11:13.409 021 11388.15 32.19 56928.39 88888.00 2017-01-21 22:11:13.909 021 11388.18 32.15 56928.38 88888.00 2017-01-21 22:11:14.409 021 11388.21 32.13 56928.36 88888.00 2017-01-21 22:11:14.909 021 11388.23 32.17 56928.38 88888.00 2017-01-21 22:11:15.409 021 11388.26 32.24 56928.38 88888.00 2017-01-21 22:11:15.909 021 11388.26 32.50 56928.39 88888.00 2017-01-21 22:11:16.409 021 11388.26 32.54 56928.36 88888.00 2017-01-21 22:11:16.909 021 11388.30 32.58 56928.30 88888.00 2017-01-21 22:11:17.409 021 11388.28 32.50 56928.35 88888.00 2017-01-21 22:11:17.909 021 11388.28 32.50 56928.36 88888.00 2017-01-21 22:11:18.409 021 11388.28 32.58 56928.27 88888.00 2017-01-21 22:11:18.909 021 11388.33 32.65 56928.30 88888.00 2017-01-21 22:11:19.409 021 11388.29 32.63 56928.35 88888.00 2017-01-21 22:11:19.909 021 11388.33 32.68 56928.35 88888.00 2017-01-21 22:11:20.409 021 11388.33 32.66 56928.34 88888.00 2017-01-21 22:11:20.909 021 11388.30 32.68 56928.42 88888.00 2017-01-21 22:11:21.409 021 11388.29 32.68 56928.46 88888.00 2017-01-21 22:11:21.909 021 11388.30 32.74 56928.46 88888.00 2017-01-21 22:11:22.409 021 11388.28 32.77 56928.47 88888.00 2017-01-21 22:11:22.909 021 11388.28 32.80 56928.53 88888.00 2017-01-21 22:11:23.409 021 11388.29 32.86 56928.56 88888.00 2017-01-21 22:11:23.909 021 11388.33 32.80 56928.52 88888.00 2017-01-21 22:11:24.409 021 11388.33 32.84 56928.49 88888.00 2017-01-21 22:11:24.909 021 11388.35 32.91 56928.52 88888.00 2017-01-21 22:11:25.409 021 11388.33 32.92 56928.54 88888.00 2017-01-21 22:11:25.909 021 11388.33 32.90 56928.54 88888.00 2017-01-21 22:11:26.409 021 11388.37 32.90 56928.58 88888.00 2017-01-21 22:11:26.909 021 11388.33 32.92 56928.59 88888.00 2017-01-21 22:11:27.409 021 11388.29 32.92 56928.55 88888.00 2017-01-21 22:11:27.909 021 11388.34 32.93 56928.52 88888.00 2017-01-21 22:11:28.409 021 11388.32 32.94 56928.52 88888.00 2017-01-21 22:11:28.909 021 11388.29 32.97 56928.55 88888.00 2017-01-21 22:11:29.409 021 11388.28 32.98 56928.48 88888.00 2017-01-21 22:11:29.909 021 11388.29 32.99 56928.48 88888.00 2017-01-21 22:11:30.409 021 11388.32 32.94 56928.42 88888.00 2017-01-21 22:11:30.909 021 11388.33 32.97 56928.41 88888.00 2017-01-21 22:11:31.409 021 11388.35 33.00 56928.42 88888.00 2017-01-21 22:11:31.909 021 11388.35 32.99 56928.42 88888.00 2017-01-21 22:11:32.409 021 11388.36 33.04 56928.38 88888.00 2017-01-21 22:11:32.909 021 11388.35 32.92 56928.34 88888.00 2017-01-21 22:11:33.409 021 11388.39 32.72 56928.28 88888.00 2017-01-21 22:11:33.909 021 11388.37 32.85 56928.22 88888.00 2017-01-21 22:11:34.409 021 11388.35 33.02 56928.15 88888.00 2017-01-21 22:11:34.909 021 11388.37 33.02 56928.09 88888.00 2017-01-21 22:11:35.409 021 11388.39 32.99 56928.03 88888.00 2017-01-21 22:11:35.909 021 11388.43 33.00 56928.00 88888.00 2017-01-21 22:11:36.409 021 11388.47 33.00 56927.94 88888.00 2017-01-21 22:11:36.909 021 11388.46 33.06 56927.93 88888.00 2017-01-21 22:11:37.409 021 11388.50 33.05 56927.85 88888.00 2017-01-21 22:11:37.909 021 11388.51 32.97 56927.72 88888.00 2017-01-21 22:11:38.409 021 11388.51 32.58 56927.68 88888.00 2017-01-21 22:11:38.909 021 11388.56 32.42 56927.59 88888.00 2017-01-21 22:11:39.409 021 11388.63 32.52 56927.53 88888.00 2017-01-21 22:11:39.909 021 11388.63 32.54 56927.48 88888.00 2017-01-21 22:11:40.409 021 11388.67 32.57 56927.43 88888.00 2017-01-21 22:11:40.909 021 11388.67 32.54 56927.39 88888.00 2017-01-21 22:11:41.409 021 11388.70 32.50 56927.26 88888.00 2017-01-21 22:11:41.909 021 11388.71 32.46 56927.20 88888.00 2017-01-21 22:11:42.409 021 11388.78 32.37 56927.12 88888.00 2017-01-21 22:11:42.909 021 11388.82 32.31 56927.05 88888.00 2017-01-21 22:11:43.409 021 11388.85 32.38 56926.95 88888.00 2017-01-21 22:11:43.909 021 11388.92 32.44 56926.88 88888.00 2017-01-21 22:11:44.409 021 11388.95 32.47 56926.78 88888.00 2017-01-21 22:11:44.909 021 11388.94 32.34 56926.63 88888.00 2017-01-21 22:11:45.409 021 11388.95 32.32 56926.54 88888.00 2017-01-21 22:11:45.909 021 11388.99 32.36 56926.46 88888.00 2017-01-21 22:11:46.409 021 11389.02 32.31 56926.34 88888.00 2017-01-21 22:11:46.909 021 11389.05 32.31 56926.22 88888.00 2017-01-21 22:11:47.409 021 11389.11 32.36 56926.16 88888.00 2017-01-21 22:11:47.909 021 11389.11 32.34 56926.04 88888.00 2017-01-21 22:11:48.409 021 11389.15 32.30 56925.99 88888.00 2017-01-21 22:11:48.909 021 11389.17 32.12 56925.97 88888.00 2017-01-21 22:11:49.409 021 11389.30 32.05 56925.90 88888.00 2017-01-21 22:11:49.909 021 11389.36 32.08 56925.82 88888.00 2017-01-21 22:11:50.409 021 11389.44 32.20 56925.75 88888.00 2017-01-21 22:11:50.909 021 11389.48 32.17 56925.65 88888.00 2017-01-21 22:11:51.409 021 11389.48 32.25 56925.59 88888.00 2017-01-21 22:11:51.909 021 11389.58 32.17 56925.57 88888.00 2017-01-21 22:11:52.409 021 11389.61 32.11 56925.56 88888.00 2017-01-21 22:11:52.909 021 11389.66 32.10 56925.46 88888.00 2017-01-21 22:11:53.409 021 11389.69 32.05 56925.44 88888.00 2017-01-21 22:11:53.909 021 11389.79 32.19 56925.43 88888.00 2017-01-21 22:11:54.409 021 11389.85 32.11 56925.37 88888.00 2017-01-21 22:11:54.909 021 11389.85 31.98 56925.31 88888.00 2017-01-21 22:11:55.409 021 11389.88 31.97 56925.24 88888.00 2017-01-21 22:11:55.909 021 11389.95 31.92 56925.14 88888.00 2017-01-21 22:11:56.409 021 11389.97 31.97 56925.09 88888.00 2017-01-21 22:11:56.909 021 11389.99 31.82 56925.00 88888.00 2017-01-21 22:11:57.409 021 11390.07 31.68 56924.90 88888.00 2017-01-21 22:11:57.909 021 11390.12 31.69 56924.86 88888.00 2017-01-21 22:11:58.409 021 11390.14 31.65 56924.81 88888.00 2017-01-21 22:11:58.909 021 11390.20 31.68 56924.76 88888.00 2017-01-21 22:11:59.409 021 11390.26 31.65 56924.76 88888.00 2017-01-21 22:11:59.909 021 11390.31 31.57 56924.70 88888.00 2017-01-21 22:12:00.409 021 11390.34 31.51 56924.61 88888.00 2017-01-21 22:12:00.909 021 11390.42 31.48 56924.54 88888.00 2017-01-21 22:12:01.409 021 11390.49 31.36 56924.48 88888.00 2017-01-21 22:12:01.909 021 11390.54 31.41 56924.38 88888.00 2017-01-21 22:12:02.409 021 11390.56 31.35 56924.37 88888.00 2017-01-21 22:12:02.909 021 11390.59 31.37 56924.35 88888.00 2017-01-21 22:12:03.409 021 11390.61 31.34 56924.31 88888.00 2017-01-21 22:12:03.909 021 11390.64 31.38 56924.32 88888.00 2017-01-21 22:12:04.409 021 11390.69 31.35 56924.31 88888.00 2017-01-21 22:12:04.909 021 11390.72 31.34 56924.26 88888.00 2017-01-21 22:12:05.409 021 11390.77 31.27 56924.23 88888.00 2017-01-21 22:12:05.909 021 11390.77 31.32 56924.19 88888.00 2017-01-21 22:12:06.409 021 11390.72 31.38 56924.21 88888.00 2017-01-21 22:12:06.909 021 11390.80 31.32 56924.21 88888.00 2017-01-21 22:12:07.409 021 11390.83 31.31 56924.23 88888.00 2017-01-21 22:12:07.909 021 11390.83 31.28 56924.21 88888.00 2017-01-21 22:12:08.409 021 11390.86 31.17 56924.18 88888.00 2017-01-21 22:12:08.909 021 11390.85 31.31 56924.19 88888.00 2017-01-21 22:12:09.409 021 11390.86 31.24 56924.23 88888.00 2017-01-21 22:12:09.909 021 11390.85 31.09 56924.22 88888.00 2017-01-21 22:12:10.409 021 11390.84 31.06 56924.16 88888.00 2017-01-21 22:12:10.909 021 11390.79 31.03 56924.16 88888.00 2017-01-21 22:12:11.409 021 11390.78 31.16 56924.15 88888.00 2017-01-21 22:12:11.909 021 11390.78 31.06 56924.12 88888.00 2017-01-21 22:12:12.409 021 11390.78 30.96 56924.12 88888.00 2017-01-21 22:12:12.909 021 11390.73 30.94 56924.12 88888.00 2017-01-21 22:12:13.409 021 11390.78 30.93 56924.10 88888.00 2017-01-21 22:12:13.909 021 11390.76 30.96 56924.08 88888.00 2017-01-21 22:12:14.409 021 11390.76 30.98 56924.11 88888.00 2017-01-21 22:12:14.909 021 11390.72 31.03 56924.09 88888.00 2017-01-21 22:12:15.409 021 11390.71 30.94 56924.04 88888.00 2017-01-21 22:12:15.909 021 11390.68 30.94 56924.05 88888.00 2017-01-21 22:12:16.409 021 11390.62 30.87 56924.04 88888.00 2017-01-21 22:12:16.909 021 11390.64 30.98 56924.05 88888.00 2017-01-21 22:12:17.409 021 11390.63 31.06 56923.98 88888.00 2017-01-21 22:12:17.909 021 11390.59 30.69 56924.04 88888.00 2017-01-21 22:12:18.409 021 11390.57 30.67 56924.11 88888.00 2017-01-21 22:12:18.909 021 11390.57 30.69 56924.11 88888.00 2017-01-21 22:12:19.409 021 11390.54 30.55 56924.06 88888.00 2017-01-21 22:12:19.909 021 11390.54 30.48 56924.09 88888.00 2017-01-21 22:12:20.409 021 11390.48 30.48 56924.12 88888.00 2017-01-21 22:12:20.909 021 11390.48 30.60 56924.17 88888.00 2017-01-21 22:12:21.409 021 11390.48 30.67 56924.21 88888.00 2017-01-21 22:12:21.909 021 11390.44 30.45 56924.22 88888.00 2017-01-21 22:12:22.409 021 11390.42 30.57 56924.24 88888.00 2017-01-21 22:12:22.909 021 11390.44 30.54 56924.32 88888.00 2017-01-21 22:12:23.409 021 11390.42 30.57 56924.37 88888.00 2017-01-21 22:12:23.909 021 11390.40 30.62 56924.37 88888.00 2017-01-21 22:12:24.409 021 11390.41 30.39 56924.42 88888.00 2017-01-21 22:12:24.909 021 11390.41 30.40 56924.48 88888.00 2017-01-21 22:12:25.409 021 11390.40 30.27 56924.61 88888.00 2017-01-21 22:12:25.909 021 11390.37 30.34 56924.74 88888.00 2017-01-21 22:12:26.409 021 11390.31 30.29 56924.73 88888.00 2017-01-21 22:12:26.909 021 11390.27 30.30 56924.80 88888.00 2017-01-21 22:12:27.409 021 11390.29 30.39 56924.88 88888.00 2017-01-21 22:12:27.909 021 11390.28 30.36 56924.95 88888.00 2017-01-21 22:12:28.409 021 11390.26 30.33 56925.00 88888.00 2017-01-21 22:12:28.909 021 11390.21 30.32 56925.05 88888.00 2017-01-21 22:12:29.409 021 11390.20 30.28 56925.14 88888.00 2017-01-21 22:12:29.909 021 11390.13 30.29 56925.25 88888.00 2017-01-21 22:12:30.409 021 11390.10 30.26 56925.28 88888.00 2017-01-21 22:12:30.909 021 11390.06 30.26 56925.33 88888.00 2017-01-21 22:12:31.409 021 11390.05 30.22 56925.38 88888.00 2017-01-21 22:12:31.909 021 11389.97 30.19 56925.41 88888.00 2017-01-21 22:12:32.409 021 11389.92 30.33 56925.52 88888.00 2017-01-21 22:12:32.909 021 11389.86 30.21 56925.64 88888.00 2017-01-21 22:12:33.409 021 11389.79 30.27 56925.65 88888.00 2017-01-21 22:12:33.909 021 11389.69 30.25 56925.71 88888.00 2017-01-21 22:12:34.409 021 11389.68 30.21 56925.82 88888.00 2017-01-21 22:12:34.909 021 11389.60 30.33 56925.92 88888.00 2017-01-21 22:12:35.409 021 11389.59 30.38 56925.95 88888.00 2017-01-21 22:12:35.909 021 11389.52 30.38 56926.02 88888.00 2017-01-21 22:12:36.409 021 11389.46 30.34 56926.12 88888.00 2017-01-21 22:12:36.909 021 11389.40 30.43 56926.21 88888.00 2017-01-21 22:12:37.409 021 11389.41 30.39 56926.24 88888.00 2017-01-21 22:12:37.909 021 11389.38 30.41 56926.33 88888.00 2017-01-21 22:12:38.409 021 11389.30 30.43 56926.36 88888.00 2017-01-21 22:12:38.909 021 11389.24 30.52 56926.40 88888.00 2017-01-21 22:12:39.409 021 11389.16 30.43 56926.52 88888.00 2017-01-21 22:12:39.909 021 11389.11 30.48 56926.60 88888.00 2017-01-21 22:12:40.409 021 11389.13 30.42 56926.60 88888.00 2017-01-21 22:12:40.909 021 11389.12 30.32 56926.68 88888.00 2017-01-21 22:12:41.409 021 11389.04 30.38 56926.81 88888.00 2017-01-21 22:12:41.909 021 11389.02 30.52 56926.85 88888.00 2017-01-21 22:12:42.409 021 11389.02 30.48 56926.88 88888.00 2017-01-21 22:12:42.909 021 11389.02 30.56 56926.91 88888.00 2017-01-21 22:12:43.409 021 11388.97 30.59 56926.93 88888.00 2017-01-21 22:12:43.909 021 11388.96 30.52 56926.98 88888.00 2017-01-21 22:12:44.409 021 11388.88 30.47 56927.01 88888.00 2017-01-21 22:12:44.909 021 11388.88 30.57 56927.04 88888.00 2017-01-21 22:12:45.409 021 11388.85 30.60 56927.06 88888.00 2017-01-21 22:12:45.909 021 11388.83 30.68 56927.11 88888.00 2017-01-21 22:12:46.409 021 11388.78 30.66 56927.12 88888.00 2017-01-21 22:12:46.909 021 11388.80 30.66 56927.12 88888.00 2017-01-21 22:12:47.409 021 11388.80 30.56 56927.14 88888.00 2017-01-21 22:12:47.909 021 11388.77 30.94 56927.17 88888.00 2017-01-21 22:12:48.409 021 11388.81 30.69 56927.19 88888.00 2017-01-21 22:12:48.909 021 11388.80 30.56 56927.27 88888.00 2017-01-21 22:12:49.409 021 11388.77 30.53 56927.32 88888.00 2017-01-21 22:12:49.909 021 11388.77 30.52 56927.36 88888.00 2017-01-21 22:12:50.409 021 11388.74 30.55 56927.37 88888.00 2017-01-21 22:12:50.909 021 11388.70 30.68 56927.33 88888.00 2017-01-21 22:12:51.409 021 11388.71 30.63 56927.37 88888.00 2017-01-21 22:12:51.909 021 11388.77 30.63 56927.36 88888.00 2017-01-21 22:12:52.409 021 11388.77 30.61 56927.37 88888.00 2017-01-21 22:12:52.909 021 11388.73 30.61 56927.39 88888.00 2017-01-21 22:12:53.409 021 11388.70 30.63 56927.43 88888.00 2017-01-21 22:12:53.909 021 11388.69 30.67 56927.43 88888.00 2017-01-21 22:12:54.409 021 11388.68 30.74 56927.38 88888.00 2017-01-21 22:12:54.909 021 11388.63 30.75 56927.33 88888.00 2017-01-21 22:12:55.409 021 11388.63 30.84 56927.36 88888.00 2017-01-21 22:12:55.909 021 11388.62 30.79 56927.32 88888.00 2017-01-21 22:12:56.409 021 11388.62 30.60 56927.27 88888.00 2017-01-21 22:12:56.909 021 11388.58 30.60 56927.26 88888.00 2017-01-21 22:12:57.409 021 11388.58 30.48 56927.31 88888.00 2017-01-21 22:12:57.909 021 11388.54 30.43 56927.30 88888.00 2017-01-21 22:12:58.409 021 11388.54 30.45 56927.29 88888.00 2017-01-21 22:12:58.909 021 11388.51 30.39 56927.25 88888.00 2017-01-21 22:12:59.409 021 11388.47 30.40 56927.25 88888.00 2017-01-21 22:12:59.909 021 11388.48 30.39 56927.19 88888.00 2017-01-21 22:13:00.409 021 11388.50 30.43 56927.14 88888.00 2017-01-21 22:13:00.909 021 11388.47 30.34 56927.11 88888.00 2017-01-21 22:13:01.409 021 11388.46 30.27 56927.08 88888.00 2017-01-21 22:13:01.909 021 11388.40 30.20 56927.07 88888.00 2017-01-21 22:13:02.409 021 11388.37 30.22 56927.01 88888.00 2017-01-21 22:13:02.909 021 11388.37 30.29 56927.01 88888.00 2017-01-21 22:13:03.409 021 11388.36 30.16 56927.00 88888.00 2017-01-21 22:13:03.909 021 11388.33 30.13 56927.00 88888.00 2017-01-21 22:13:04.409 021 11388.35 30.13 56927.02 88888.00 2017-01-21 22:13:04.909 021 11388.33 30.14 56927.01 88888.00 2017-01-21 22:13:05.410 021 11388.29 30.19 56926.95 88888.00 2017-01-21 22:13:05.910 021 11388.33 30.11 56926.97 88888.00 2017-01-21 22:13:06.410 021 11388.35 30.02 56926.98 88888.00 2017-01-21 22:13:06.910 021 11388.30 30.02 56926.95 88888.00 2017-01-21 22:13:07.410 021 11388.27 30.04 56927.01 88888.00 2017-01-21 22:13:07.910 021 11388.28 30.08 56927.01 88888.00 2017-01-21 22:13:08.410 021 11388.25 30.04 56926.99 88888.00 2017-01-21 22:13:08.910 021 11388.23 29.98 56927.00 88888.00 2017-01-21 22:13:09.410 021 11388.23 29.95 56927.02 88888.00 2017-01-21 22:13:09.910 021 11388.20 29.93 56927.05 88888.00 2017-01-21 22:13:10.410 021 11388.20 29.95 56927.07 88888.00 2017-01-21 22:13:10.910 021 11388.21 29.99 56927.06 88888.00 2017-01-21 22:13:11.410 021 11388.18 29.99 56927.10 88888.00 2017-01-21 22:13:11.910 021 11388.18 29.91 56927.14 88888.00 2017-01-21 22:13:12.410 021 11388.13 29.85 56927.12 88888.00 2017-01-21 22:13:12.910 021 11388.13 29.99 56927.11 88888.00 2017-01-21 22:13:13.410 021 11388.12 29.93 56927.16 88888.00 2017-01-21 22:13:13.910 021 11388.19 29.85 56927.20 88888.00 2017-01-21 22:13:14.410 021 11388.16 29.79 56927.26 88888.00 2017-01-21 22:13:14.910 021 11388.13 29.81 56927.30 88888.00 2017-01-21 22:13:15.410 021 11388.11 29.70 56927.34 88888.00 2017-01-21 22:13:15.910 021 11388.09 29.68 56927.30 88888.00 2017-01-21 22:13:16.410 021 11388.02 29.75 56927.31 88888.00 2017-01-21 22:13:16.910 021 11387.97 29.68 56927.33 88888.00 2017-01-21 22:13:17.410 021 11388.00 29.66 56927.34 88888.00 2017-01-21 22:13:17.910 021 11387.99 29.67 56927.36 88888.00 2017-01-21 22:13:18.410 021 11387.95 29.73 56927.40 88888.00 2017-01-21 22:13:18.910 021 11387.93 29.78 56927.48 88888.00 2017-01-21 22:13:19.410 021 11387.93 29.60 56927.45 88888.00 2017-01-21 22:13:19.910 021 11387.92 29.53 56927.42 88888.00 2017-01-21 22:13:20.410 021 11387.94 29.57 56927.42 88888.00 2017-01-21 22:13:20.910 021 11387.98 29.72 56927.44 88888.00 2017-01-21 22:13:21.410 021 11387.98 29.66 56927.46 88888.00 2017-01-21 22:13:21.910 021 11387.97 29.55 56927.42 88888.00 2017-01-21 22:13:22.410 021 11388.00 29.55 56927.46 88888.00 2017-01-21 22:13:22.910 021 11387.98 29.57 56927.48 88888.00 2017-01-21 22:13:23.410 021 11387.97 29.53 56927.51 88888.00 2017-01-21 22:13:23.910 021 11387.98 29.50 56927.53 88888.00 2017-01-21 22:13:24.410 021 11387.99 29.52 56927.49 88888.00 2017-01-21 22:13:24.910 021 11388.02 29.58 56927.57 88888.00 2017-01-21 22:13:25.410 021 11388.01 29.62 56927.55 88888.00 2017-01-21 22:13:25.910 021 11388.01 29.68 56927.53 88888.00 2017-01-21 22:13:26.410 021 11388.00 29.59 56927.53 88888.00 2017-01-21 22:13:26.910 021 11387.98 29.58 56927.56 88888.00 2017-01-21 22:13:27.410 021 11388.04 29.62 56927.58 88888.00 2017-01-21 22:13:27.910 021 11388.06 29.58 56927.59 88888.00 2017-01-21 22:13:28.410 021 11388.07 29.55 56927.58 88888.00 2017-01-21 22:13:28.910 021 11388.13 29.54 56927.58 88888.00 2017-01-21 22:13:29.410 021 11388.14 29.61 56927.65 88888.00 2017-01-21 22:13:29.910 021 11388.13 29.55 56927.71 88888.00 2017-01-21 22:13:30.410 021 11388.14 29.68 56927.76 88888.00 2017-01-21 22:13:30.910 021 11388.12 29.68 56927.76 88888.00 2017-01-21 22:13:31.410 021 11388.09 29.64 56927.79 88888.00 2017-01-21 22:13:31.910 021 11388.12 29.65 56927.82 88888.00 2017-01-21 22:13:32.410 021 11388.12 29.59 56927.82 88888.00 2017-01-21 22:13:32.910 021 11388.11 29.57 56927.78 88888.00 2017-01-21 22:13:33.410 021 11388.13 29.80 56927.90 88888.00 2017-01-21 22:13:33.910 021 11388.13 29.81 56927.91 88888.00 2017-01-21 22:13:34.410 021 11388.09 29.71 56927.97 88888.00 2017-01-21 22:13:34.910 021 11388.08 29.66 56928.01 88888.00 2017-01-21 22:13:35.410 021 11388.13 29.79 56927.98 88888.00 2017-01-21 22:13:35.910 021 11388.14 29.70 56928.00 88888.00 2017-01-21 22:13:36.410 021 11388.15 29.60 56928.02 88888.00 2017-01-21 22:13:36.910 021 11388.19 29.59 56928.02 88888.00 2017-01-21 22:13:37.410 021 11388.18 29.58 56928.04 88888.00 2017-01-21 22:13:37.910 021 11388.18 29.73 56928.06 88888.00 2017-01-21 22:13:38.410 021 11388.15 29.73 56928.09 88888.00 2017-01-21 22:13:38.910 021 11388.14 29.68 56928.08 88888.00 2017-01-21 22:13:39.410 021 11388.14 29.67 56928.19 88888.00 2017-01-21 22:13:39.910 021 11388.13 29.67 56928.22 88888.00 2017-01-21 22:13:40.410 021 11388.11 29.64 56928.29 88888.00 2017-01-21 22:13:40.910 021 11388.06 29.70 56928.34 88888.00 2017-01-21 22:13:41.410 021 11388.01 29.72 56928.38 88888.00 2017-01-21 22:13:41.910 021 11388.05 29.71 56928.42 88888.00 2017-01-21 22:13:42.410 021 11388.02 29.70 56928.46 88888.00 2017-01-21 22:13:42.910 021 11388.01 29.64 56928.47 88888.00 2017-01-21 22:13:43.410 021 11388.04 29.78 56928.48 88888.00 2017-01-21 22:13:43.910 021 11388.04 29.75 56928.58 88888.00 2017-01-21 22:13:44.410 021 11388.01 29.71 56928.66 88888.00 2017-01-21 22:13:44.910 021 11387.99 29.68 56928.66 88888.00 2017-01-21 22:13:45.410 021 11388.00 29.74 56928.70 88888.00 2017-01-21 22:13:45.910 021 11387.97 29.80 56928.73 88888.00 2017-01-21 22:13:46.410 021 11387.99 29.71 56928.79 88888.00 2017-01-21 22:13:46.910 021 11388.00 29.74 56928.81 88888.00 2017-01-21 22:13:47.410 021 11387.95 29.75 56928.84 88888.00 2017-01-21 22:13:47.910 021 11387.99 29.70 56928.92 88888.00 2017-01-21 22:13:48.410 021 11387.99 29.70 56928.94 88888.00 2017-01-21 22:13:48.910 021 11387.99 29.67 56928.94 88888.00 2017-01-21 22:13:49.410 021 11388.01 29.70 56928.99 88888.00 2017-01-21 22:13:49.910 021 11388.00 29.70 56928.99 88888.00 2017-01-21 22:13:50.410 021 11388.01 29.74 56929.04 88888.00 2017-01-21 22:13:50.910 021 11388.01 29.70 56929.04 88888.00 2017-01-21 22:13:51.410 021 11387.99 29.68 56929.04 88888.00 2017-01-21 22:13:51.910 021 11387.95 29.61 56929.07 88888.00 2017-01-21 22:13:52.410 021 11387.97 29.59 56929.11 88888.00 2017-01-21 22:13:52.910 021 11387.95 29.64 56929.09 88888.00 2017-01-21 22:13:53.410 021 11388.01 29.66 56929.10 88888.00 2017-01-21 22:13:53.910 021 11387.98 29.89 56929.10 88888.00 2017-01-21 22:13:54.410 021 11387.95 29.77 56929.16 88888.00 2017-01-21 22:13:54.910 021 11387.97 29.61 56929.15 88888.00 2017-01-21 22:13:55.410 021 11387.99 29.61 56929.16 88888.00 2017-01-21 22:13:55.910 021 11387.99 29.65 56929.20 88888.00 2017-01-21 22:13:56.410 021 11387.99 29.65 56929.19 88888.00 2017-01-21 22:13:56.910 021 11387.98 29.78 56929.17 88888.00 2017-01-21 22:13:57.410 021 11387.92 29.99 56929.23 88888.00 2017-01-21 22:13:57.910 021 11387.94 29.85 56929.23 88888.00 2017-01-21 22:13:58.410 021 11387.94 29.77 56929.25 88888.00 2017-01-21 22:13:58.910 021 11387.94 29.71 56929.25 88888.00 2017-01-21 22:13:59.410 021 11387.98 29.71 56929.28 88888.00 2017-01-21 22:13:59.910 021 11387.98 29.71 56929.22 88888.00 2017-01-21 22:14:00.410 021 11387.95 29.78 56929.16 88888.00 2017-01-21 22:14:00.910 021 11387.99 29.91 56929.20 88888.00 2017-01-21 22:14:01.410 021 11388.00 29.70 56929.17 88888.00 2017-01-21 22:14:01.910 021 11387.99 29.66 56929.07 88888.00 2017-01-21 22:14:02.410 021 11388.02 29.62 56929.03 88888.00 2017-01-21 22:14:02.910 021 11388.08 29.58 56928.98 88888.00 2017-01-21 22:14:03.410 021 11388.12 29.52 56928.93 88888.00 2017-01-21 22:14:03.910 021 11388.11 29.52 56928.85 88888.00 2017-01-21 22:14:04.410 021 11388.09 29.48 56928.81 88888.00 2017-01-21 22:14:04.910 021 11388.14 29.46 56928.75 88888.00 2017-01-21 22:14:05.410 021 11388.13 29.44 56928.73 88888.00 2017-01-21 22:14:05.910 021 11388.19 29.50 56928.71 88888.00 2017-01-21 22:14:06.410 021 11388.20 29.60 56928.62 88888.00 2017-01-21 22:14:06.910 021 11388.23 29.46 56928.59 88888.00 2017-01-21 22:14:07.410 021 11388.30 29.44 56928.47 88888.00 2017-01-21 22:14:07.910 021 11388.33 29.44 56928.38 88888.00 2017-01-21 22:14:08.410 021 11388.41 29.43 56928.33 88888.00 2017-01-21 22:14:08.910 021 11388.48 29.68 56928.26 88888.00 2017-01-21 22:14:09.410 021 11388.54 30.04 56928.14 88888.00 2017-01-21 22:14:09.910 021 11388.56 30.06 56928.07 88888.00 2017-01-21 22:14:10.410 021 11388.62 30.07 56927.96 88888.00 2017-01-21 22:14:10.910 021 11388.64 30.05 56927.90 88888.00 2017-01-21 22:14:11.410 021 11388.67 29.93 56927.77 88888.00 2017-01-21 22:14:11.910 021 11388.68 29.86 56927.69 88888.00 2017-01-21 22:14:12.410 021 11388.77 29.79 56927.62 88888.00 2017-01-21 22:14:12.910 021 11388.82 29.72 56927.53 88888.00 2017-01-21 22:14:13.410 021 11388.85 29.75 56927.43 88888.00 2017-01-21 22:14:13.910 021 11388.91 29.72 56927.34 88888.00 2017-01-21 22:14:14.410 021 11388.96 29.60 56927.23 88888.00 2017-01-21 22:14:14.910 021 11388.99 29.32 56927.16 88888.00 2017-01-21 22:14:15.410 021 11388.99 29.19 56927.05 88888.00 2017-01-21 22:14:15.910 021 11389.08 29.18 56926.94 88888.00 2017-01-21 22:14:16.410 021 11389.15 29.14 56926.91 88888.00 2017-01-21 22:14:16.910 021 11389.19 29.05 56926.86 88888.00 2017-01-21 22:14:17.410 021 11389.26 29.06 56926.78 88888.00 2017-01-21 22:14:17.910 021 11389.24 29.05 56926.80 88888.00 2017-01-21 22:14:18.410 021 11389.23 29.12 56926.73 88888.00 2017-01-21 22:14:18.910 021 11389.29 29.13 56926.67 88888.00 2017-01-21 22:14:19.410 021 11389.32 29.11 56926.67 88888.00 2017-01-21 22:14:19.910 021 11389.33 29.07 56926.63 88888.00 2017-01-21 22:14:20.410 021 11389.30 29.10 56926.59 88888.00 2017-01-21 22:14:20.910 021 11389.31 29.02 56926.59 88888.00 2017-01-21 22:14:21.410 021 11389.30 28.97 56926.59 88888.00 2017-01-21 22:14:21.910 021 11389.33 28.97 56926.56 88888.00 2017-01-21 22:14:22.410 021 11389.34 28.98 56926.57 88888.00 2017-01-21 22:14:22.910 021 11389.34 28.97 56926.53 88888.00 2017-01-21 22:14:23.410 021 11389.38 29.02 56926.53 88888.00 2017-01-21 22:14:23.910 021 11389.41 28.97 56926.56 88888.00 2017-01-21 22:14:24.410 021 11389.41 29.12 56926.59 88888.00 2017-01-21 22:14:24.910 021 11389.38 28.99 56926.54 88888.00 2017-01-21 22:14:25.410 021 11389.40 28.87 56926.56 88888.00 2017-01-21 22:14:25.910 021 11389.44 28.84 56926.60 88888.00 2017-01-21 22:14:26.410 021 11389.45 28.82 56926.59 88888.00 2017-01-21 22:14:26.910 021 11389.45 28.80 56926.57 88888.00 2017-01-21 22:14:27.410 021 11389.44 28.77 56926.57 88888.00 2017-01-21 22:14:27.910 021 11389.47 28.80 56926.57 88888.00 2017-01-21 22:14:28.410 021 11389.45 28.77 56926.57 88888.00 2017-01-21 22:14:28.910 021 11389.45 28.72 56926.53 88888.00 2017-01-21 22:14:29.410 021 11389.46 28.75 56926.48 88888.00 2017-01-21 22:14:29.910 021 11389.48 28.65 56926.48 88888.00 2017-01-21 22:14:30.410 021 11389.47 28.56 56926.47 88888.00 2017-01-21 22:14:30.910 021 11389.45 28.51 56926.44 88888.00 2017-01-21 22:14:31.410 021 11389.47 28.48 56926.52 88888.00 2017-01-21 22:14:31.910 021 11389.45 28.49 56926.48 88888.00 2017-01-21 22:14:32.410 021 11389.44 28.37 56926.46 88888.00 2017-01-21 22:14:32.910 021 11389.40 28.31 56926.46 88888.00 2017-01-21 22:14:33.410 021 11389.44 28.42 56926.41 88888.00 2017-01-21 22:14:33.910 021 11389.43 28.36 56926.46 88888.00 2017-01-21 22:14:34.410 021 11389.36 28.51 56926.43 88888.00 2017-01-21 22:14:34.910 021 11389.34 28.50 56926.41 88888.00 2017-01-21 22:14:35.410 021 11389.41 28.36 56926.42 88888.00 2017-01-21 22:14:35.910 021 11389.37 28.32 56926.49 88888.00 2017-01-21 22:14:36.410 021 11389.41 28.37 56926.57 88888.00 2017-01-21 22:14:36.910 021 11389.45 28.30 56926.56 88888.00 2017-01-21 22:14:37.410 021 11389.40 28.18 56926.59 88888.00 2017-01-21 22:14:37.910 021 11389.37 28.18 56926.66 88888.00 2017-01-21 22:14:38.410 021 11389.34 28.19 56926.73 88888.00 2017-01-21 22:14:38.910 021 11389.32 28.24 56926.76 88888.00 2017-01-21 22:14:39.410 021 11389.33 28.26 56926.80 88888.00 2017-01-21 22:14:39.910 021 11389.37 28.23 56926.85 88888.00 2017-01-21 22:14:40.410 021 11389.32 28.22 56926.92 88888.00 2017-01-21 22:14:40.910 021 11389.29 28.14 56926.99 88888.00 2017-01-21 22:14:41.410 021 11389.25 28.15 56927.07 88888.00 2017-01-21 22:14:41.910 021 11389.22 28.10 56927.17 88888.00 2017-01-21 22:14:42.410 021 11389.18 28.07 56927.21 88888.00 2017-01-21 22:14:42.910 021 11389.18 28.10 56927.27 88888.00 2017-01-21 22:14:43.410 021 11389.18 28.15 56927.39 88888.00 2017-01-21 22:14:43.910 021 11389.15 28.16 56927.45 88888.00 2017-01-21 22:14:44.410 021 11389.15 28.07 56927.56 88888.00 2017-01-21 22:14:44.910 021 11389.11 28.09 56927.63 88888.00 2017-01-21 22:14:45.410 021 11389.08 28.15 56927.66 88888.00 2017-01-21 22:14:45.910 021 11389.06 28.16 56927.70 88888.00 2017-01-21 22:14:46.410 021 11389.06 28.09 56927.79 88888.00 2017-01-21 22:14:46.910 021 11389.03 28.01 56927.85 88888.00 2017-01-21 22:14:47.410 021 11388.99 28.00 56927.89 88888.00 2017-01-21 22:14:47.910 021 11388.97 28.05 56927.89 88888.00 2017-01-21 22:14:48.410 021 11388.99 28.05 56927.98 88888.00 2017-01-21 22:14:48.910 021 11388.96 28.08 56928.01 88888.00 2017-01-21 22:14:49.410 021 11388.98 28.11 56928.06 88888.00 2017-01-21 22:14:49.910 021 11388.97 28.14 56928.13 88888.00 2017-01-21 22:14:50.410 021 11388.95 28.10 56928.21 88888.00 2017-01-21 22:14:50.910 021 11388.98 27.98 56928.25 88888.00 2017-01-21 22:14:51.410 021 11389.01 28.15 56928.26 88888.00 2017-01-21 22:14:51.910 021 11388.95 28.14 56928.29 88888.00 2017-01-21 22:14:52.410 021 11388.97 28.05 56928.33 88888.00 2017-01-21 22:14:52.910 021 11388.97 28.00 56928.35 88888.00 2017-01-21 22:14:53.410 021 11388.95 28.07 56928.39 88888.00 2017-01-21 22:14:53.910 021 11388.90 27.98 56928.36 88888.00 2017-01-21 22:14:54.410 021 11388.91 27.95 56928.42 88888.00 2017-01-21 22:14:54.910 021 11388.94 27.90 56928.45 88888.00 2017-01-21 22:14:55.410 021 11388.96 27.90 56928.52 88888.00 2017-01-21 22:14:55.910 021 11388.97 27.92 56928.51 88888.00 2017-01-21 22:14:56.410 021 11388.95 28.08 56928.53 88888.00 2017-01-21 22:14:56.910 021 11388.91 27.95 56928.52 88888.00 2017-01-21 22:14:57.410 021 11388.98 27.94 56928.49 88888.00 2017-01-21 22:14:57.910 021 11389.01 28.00 56928.48 88888.00 2017-01-21 22:14:58.410 021 11388.95 28.12 56928.48 88888.00 2017-01-21 22:14:58.910 021 11388.92 28.03 56928.45 88888.00 2017-01-21 22:14:59.410 021 11389.01 27.97 56928.45 88888.00 2017-01-21 22:14:59.910 021 11389.03 27.97 56928.53 88888.00 2017-01-21 22:15:00.410 021 11389.04 28.16 56928.59 88888.00 2017-01-21 22:15:00.910 021 11389.09 28.21 56928.55 88888.00 2017-01-21 22:15:01.410 021 11389.09 28.01 56928.59 88888.00 2017-01-21 22:15:01.910 021 11389.11 27.95 56928.64 88888.00 2017-01-21 22:15:02.410 021 11389.18 27.94 56928.61 88888.00 2017-01-21 22:15:02.910 021 11389.13 27.96 56928.64 88888.00 2017-01-21 22:15:03.410 021 11389.11 28.00 56928.62 88888.00 2017-01-21 22:15:03.910 021 11389.11 28.05 56928.61 88888.00 2017-01-21 22:15:04.410 021 11389.15 27.97 56928.64 88888.00 2017-01-21 22:15:04.910 021 11389.17 27.90 56928.60 88888.00 2017-01-21 22:15:05.410 021 11389.16 27.78 56928.64 88888.00 2017-01-21 22:15:05.910 021 11389.20 27.73 56928.56 88888.00 2017-01-21 22:15:06.410 021 11389.25 27.71 56928.45 88888.00 2017-01-21 22:15:06.910 021 11389.29 27.70 56928.45 88888.00 2017-01-21 22:15:07.410 021 11389.29 27.68 56928.48 88888.00 2017-01-21 22:15:07.910 021 11389.30 27.64 56928.46 88888.00 2017-01-21 22:15:08.410 021 11389.31 27.71 56928.40 88888.00 2017-01-21 22:15:08.910 021 11389.37 27.71 56928.30 88888.00 2017-01-21 22:15:09.410 021 11389.37 27.64 56928.30 88888.00 2017-01-21 22:15:09.910 021 11389.36 27.74 56928.30 88888.00 2017-01-21 22:15:10.410 021 11389.40 27.71 56928.26 88888.00 2017-01-21 22:15:10.910 021 11389.44 27.63 56928.26 88888.00 2017-01-21 22:15:11.410 021 11389.44 27.68 56928.17 88888.00 2017-01-21 22:15:11.910 021 11389.47 27.69 56928.14 88888.00 2017-01-21 22:15:12.410 021 11389.51 27.68 56928.11 88888.00 2017-01-21 22:15:12.910 021 11389.43 27.67 56928.08 88888.00 2017-01-21 22:15:13.410 021 11389.51 27.61 56928.06 88888.00 2017-01-21 22:15:13.910 021 11389.52 27.66 56928.03 88888.00 2017-01-21 22:15:14.410 021 11389.48 27.66 56927.98 88888.00 2017-01-21 22:15:14.910 021 11389.52 27.67 56927.95 88888.00 2017-01-21 22:15:15.410 021 11389.66 27.70 56927.85 88888.00 2017-01-21 22:15:15.910 021 11389.65 27.82 56927.89 88888.00 2017-01-21 22:15:16.410 021 11389.61 27.70 56927.90 88888.00 2017-01-21 22:15:16.910 021 11389.62 27.71 56927.91 88888.00 2017-01-21 22:15:17.410 021 11389.65 27.67 56927.90 88888.00 2017-01-21 22:15:17.910 021 11389.60 27.66 56927.78 88888.00 2017-01-21 22:15:18.410 021 11389.61 27.70 56927.72 88888.00 2017-01-21 22:15:18.910 021 11389.65 27.64 56927.74 88888.00 2017-01-21 22:15:19.410 021 11389.65 27.62 56927.74 88888.00 2017-01-21 22:15:19.910 021 11389.65 27.68 56927.66 88888.00 2017-01-21 22:15:20.410 021 11389.64 27.67 56927.62 88888.00 2017-01-21 22:15:20.910 021 11389.62 27.81 56927.57 88888.00 2017-01-21 22:15:21.410 021 11389.66 27.66 56927.52 88888.00 2017-01-21 22:15:21.910 021 11389.69 27.68 56927.46 88888.00 2017-01-21 22:15:22.410 021 11389.66 27.64 56927.43 88888.00 2017-01-21 22:15:22.910 021 11389.66 27.60 56927.42 88888.00 2017-01-21 22:15:23.410 021 11389.65 27.56 56927.36 88888.00 2017-01-21 22:15:23.910 021 11389.60 27.47 56927.29 88888.00 2017-01-21 22:15:24.410 021 11389.60 27.41 56927.27 88888.00 2017-01-21 22:15:24.910 021 11389.54 27.39 56927.24 88888.00 2017-01-21 22:15:25.410 021 11389.52 27.42 56927.25 88888.00 2017-01-21 22:15:25.910 021 11389.53 27.51 56927.23 88888.00 2017-01-21 22:15:26.410 021 11389.47 27.50 56927.20 88888.00 2017-01-21 22:15:26.910 021 11389.44 27.46 56927.16 88888.00 2017-01-21 22:15:27.410 021 11389.43 27.43 56927.14 88888.00 2017-01-21 22:15:27.910 021 11389.38 27.49 56927.08 88888.00 2017-01-21 22:15:28.410 021 11389.37 27.51 56927.05 88888.00 2017-01-21 22:15:28.910 021 11389.34 27.42 56927.06 88888.00 2017-01-21 22:15:29.410 021 11389.33 27.43 56927.06 88888.00 2017-01-21 22:15:29.910 021 11389.29 27.44 56927.06 88888.00 2017-01-21 22:15:30.410 021 11389.22 27.47 56927.06 88888.00 2017-01-21 22:15:30.910 021 11389.20 27.50 56927.07 88888.00 2017-01-21 22:15:31.410 021 11389.24 27.51 56927.02 88888.00 2017-01-21 22:15:31.910 021 11389.20 27.55 56926.98 88888.00 2017-01-21 22:15:32.410 021 11389.23 27.48 56926.94 88888.00 2017-01-21 22:15:32.910 021 11389.24 27.36 56926.94 88888.00 2017-01-21 22:15:33.410 021 11389.18 27.48 56926.97 88888.00 2017-01-21 22:15:33.910 021 11389.16 27.34 56926.98 88888.00 2017-01-21 22:15:34.410 021 11389.13 27.28 56927.00 88888.00 2017-01-21 22:15:34.910 021 11389.11 27.20 56926.98 88888.00 2017-01-21 22:15:35.410 021 11389.13 27.14 56926.93 88888.00 2017-01-21 22:15:35.910 021 11389.15 27.15 56926.88 88888.00 2017-01-21 22:15:36.410 021 11389.10 27.17 56926.85 88888.00 2017-01-21 22:15:36.910 021 11389.05 27.29 56926.84 88888.00 2017-01-21 22:15:37.410 021 11389.09 27.27 56926.84 88888.00 2017-01-21 22:15:37.910 021 11389.11 27.10 56926.86 88888.00 2017-01-21 22:15:38.410 021 11389.12 27.05 56926.82 88888.00 2017-01-21 22:15:38.910 021 11389.13 27.00 56926.85 88888.00 2017-01-21 22:15:39.410 021 11389.18 27.01 56926.81 88888.00 2017-01-21 22:15:39.910 021 11389.18 26.96 56926.75 88888.00 2017-01-21 22:15:40.411 021 11389.20 26.99 56926.73 88888.00 2017-01-21 22:15:40.911 021 11389.16 26.95 56926.76 88888.00 2017-01-21 22:15:41.411 021 11389.19 26.92 56926.79 88888.00 2017-01-21 22:15:41.911 021 11389.20 26.94 56926.80 88888.00 2017-01-21 22:15:42.411 021 11389.19 26.95 56926.76 88888.00 2017-01-21 22:15:42.911 021 11389.22 26.93 56926.78 88888.00 2017-01-21 22:15:43.411 021 11389.20 26.91 56926.80 88888.00 2017-01-21 22:15:43.911 021 11389.24 26.87 56926.75 88888.00 2017-01-21 22:15:44.411 021 11389.26 26.85 56926.75 88888.00 2017-01-21 22:15:44.911 021 11389.27 26.87 56926.73 88888.00 2017-01-21 22:15:45.411 021 11389.32 26.89 56926.68 88888.00 2017-01-21 22:15:45.911 021 11389.33 26.83 56926.62 88888.00 2017-01-21 22:15:46.411 021 11389.32 26.76 56926.62 88888.00 2017-01-21 22:15:46.911 021 11389.34 26.76 56926.57 88888.00 2017-01-21 22:15:47.411 021 11389.41 26.76 56926.49 88888.00 2017-01-21 22:15:47.911 021 11389.46 26.72 56926.47 88888.00 2017-01-21 22:15:48.411 021 11389.48 26.71 56926.44 88888.00 2017-01-21 22:15:48.911 021 11389.54 26.73 56926.46 88888.00 2017-01-21 22:15:49.411 021 11389.61 26.72 56926.37 88888.00 2017-01-21 22:15:49.911 021 11389.62 26.71 56926.35 88888.00 2017-01-21 22:15:50.411 021 11389.69 26.73 56926.29 88888.00 2017-01-21 22:15:50.911 021 11389.68 26.71 56926.23 88888.00 2017-01-21 22:15:51.411 021 11389.68 26.62 56926.22 88888.00 2017-01-21 22:15:51.911 021 11389.78 26.58 56926.20 88888.00 2017-01-21 22:15:52.411 021 11389.80 26.49 56926.14 88888.00 2017-01-21 22:15:52.911 021 11389.81 26.49 56926.09 88888.00 2017-01-21 22:15:53.411 021 11389.92 26.49 56925.98 88888.00 2017-01-21 22:15:53.911 021 11389.95 26.53 56926.01 88888.00 2017-01-21 22:15:54.411 021 11389.94 26.49 56925.97 88888.00 2017-01-21 22:15:54.911 021 11389.97 26.51 56925.90 88888.00 2017-01-21 22:15:55.411 021 11390.09 26.47 56925.84 88888.00 2017-01-21 22:15:55.911 021 11390.15 26.45 56925.83 88888.00 2017-01-21 22:15:56.411 021 11390.19 26.48 56925.85 88888.00 2017-01-21 22:15:56.911 021 11390.24 26.47 56925.80 88888.00 2017-01-21 22:15:57.411 021 11390.24 26.41 56925.77 88888.00 2017-01-21 22:15:57.911 021 11390.26 26.45 56925.70 88888.00 2017-01-21 22:15:58.411 021 11390.31 26.74 56925.62 88888.00 2017-01-21 22:15:58.911 021 11390.42 26.71 56925.59 88888.00 2017-01-21 22:15:59.411 021 11390.47 26.37 56925.56 88888.00 2017-01-21 22:15:59.911 021 11390.50 26.27 56925.52 88888.00 2017-01-21 22:16:00.411 021 11390.51 26.19 56925.52 88888.00 2017-01-21 22:16:00.911 021 11390.54 26.15 56925.49 88888.00 2017-01-21 22:16:01.411 021 11390.62 26.14 56925.45 88888.00 2017-01-21 22:16:01.911 021 11390.66 26.10 56925.43 88888.00 2017-01-21 22:16:02.411 021 11390.68 26.07 56925.40 88888.00 2017-01-21 22:16:02.911 021 11390.70 26.06 56925.38 88888.00 2017-01-21 22:16:03.411 021 11390.69 26.05 56925.38 88888.00 2017-01-21 22:16:03.911 021 11390.72 26.03 56925.40 88888.00 2017-01-21 22:16:04.411 021 11390.77 26.01 56925.41 88888.00 2017-01-21 22:16:04.911 021 11390.84 26.01 56925.43 88888.00 2017-01-21 22:16:05.411 021 11390.83 26.00 56925.46 88888.00 2017-01-21 22:16:05.911 021 11390.85 25.97 56925.45 88888.00 2017-01-21 22:16:06.411 021 11390.90 25.97 56925.49 88888.00 2017-01-21 22:16:06.911 021 11390.92 25.97 56925.46 88888.00 2017-01-21 22:16:07.411 021 11390.93 25.90 56925.44 88888.00 2017-01-21 22:16:07.911 021 11390.94 25.92 56925.47 88888.00 2017-01-21 22:16:08.411 021 11390.99 25.89 56925.46 88888.00 2017-01-21 22:16:08.911 021 11390.96 25.86 56925.50 88888.00 2017-01-21 22:16:09.411 021 11391.00 25.84 56925.56 88888.00 2017-01-21 22:16:09.911 021 11391.06 25.79 56925.59 88888.00 2017-01-21 22:16:10.411 021 11391.10 25.79 56925.60 88888.00 2017-01-21 22:16:10.911 021 11391.10 25.80 56925.66 88888.00 2017-01-21 22:16:11.411 021 11391.07 25.80 56925.71 88888.00 2017-01-21 22:16:11.911 021 11391.08 25.84 56925.69 88888.00 2017-01-21 22:16:12.411 021 11391.12 25.81 56925.75 88888.00 2017-01-21 22:16:12.911 021 11391.11 25.80 56925.77 88888.00 2017-01-21 22:16:13.411 021 11391.10 25.77 56925.80 88888.00 2017-01-21 22:16:13.911 021 11391.12 25.76 56925.82 88888.00 2017-01-21 22:16:14.411 021 11391.13 25.74 56925.82 88888.00 2017-01-21 22:16:14.911 021 11391.12 25.73 56925.83 88888.00 2017-01-21 22:16:15.411 021 11391.15 25.74 56925.86 88888.00 2017-01-21 22:16:15.911 021 11391.18 25.77 56925.88 88888.00 2017-01-21 22:16:16.411 021 11391.18 25.76 56925.80 88888.00 2017-01-21 22:16:16.911 021 11391.17 25.74 56925.82 88888.00 2017-01-21 22:16:17.411 021 11391.19 25.77 56925.84 88888.00 2017-01-21 22:16:17.911 021 11391.25 25.80 56925.82 88888.00 2017-01-21 22:16:18.411 021 11391.26 25.77 56925.89 88888.00 2017-01-21 22:16:18.911 021 11391.26 25.81 56925.90 88888.00 2017-01-21 22:16:19.411 021 11391.34 25.80 56925.91 88888.00 2017-01-21 22:16:19.911 021 11391.34 25.81 56925.90 88888.00 2017-01-21 22:16:20.411 021 11391.38 25.89 56925.86 88888.00 2017-01-21 22:16:20.911 021 11391.42 25.89 56925.80 88888.00 2017-01-21 22:16:21.411 021 11391.44 25.84 56925.77 88888.00 2017-01-21 22:16:21.911 021 11391.42 25.85 56925.73 88888.00 2017-01-21 22:16:22.411 021 11391.53 25.87 56925.71 88888.00 2017-01-21 22:16:22.911 021 11391.55 25.91 56925.64 88888.00 2017-01-21 22:16:23.411 021 11391.56 25.93 56925.64 88888.00 2017-01-21 22:16:23.911 021 11391.56 25.98 56925.60 88888.00 2017-01-21 22:16:24.411 021 11391.56 25.96 56925.56 88888.00 2017-01-21 22:16:24.911 021 11391.54 25.87 56925.50 88888.00 2017-01-21 22:16:25.411 021 11391.59 25.91 56925.44 88888.00 2017-01-21 22:16:25.911 021 11391.66 25.92 56925.39 88888.00 2017-01-21 22:16:26.411 021 11391.66 25.92 56925.35 88888.00 2017-01-21 22:16:26.911 021 11391.70 25.97 56925.32 88888.00 2017-01-21 22:16:27.411 021 11391.74 25.97 56925.20 88888.00 2017-01-21 22:16:27.911 021 11391.75 25.97 56925.13 88888.00 2017-01-21 22:16:28.411 021 11391.75 25.98 56925.08 88888.00 2017-01-21 22:16:28.911 021 11391.83 25.99 56925.02 88888.00 2017-01-21 22:16:29.411 021 11391.83 25.98 56924.96 88888.00 2017-01-21 22:16:29.911 021 11391.87 25.98 56924.90 88888.00 2017-01-21 22:16:30.411 021 11391.84 26.01 56924.82 88888.00 2017-01-21 22:16:30.911 021 11391.86 25.98 56924.72 88888.00 2017-01-21 22:16:31.411 021 11391.86 25.98 56924.67 88888.00 2017-01-21 22:16:31.911 021 11391.87 26.03 56924.60 88888.00 2017-01-21 22:16:32.411 021 11391.89 26.03 56924.57 88888.00 2017-01-21 22:16:32.911 021 11391.90 25.94 56924.50 88888.00 2017-01-21 22:16:33.411 021 11391.87 25.98 56924.43 88888.00 2017-01-21 22:16:33.911 021 11391.90 25.97 56924.34 88888.00 2017-01-21 22:16:34.411 021 11391.95 25.91 56924.26 88888.00 2017-01-21 22:16:34.911 021 11391.95 25.86 56924.25 88888.00 2017-01-21 22:16:35.411 021 11391.93 25.83 56924.12 88888.00 2017-01-21 22:16:35.911 021 11391.89 25.80 56924.04 88888.00 2017-01-21 22:16:36.411 021 11391.89 25.77 56923.95 88888.00 2017-01-21 22:16:36.911 021 11391.94 25.80 56923.87 88888.00 2017-01-21 22:16:37.411 021 11391.94 25.76 56923.81 88888.00 2017-01-21 22:16:37.911 021 11391.90 25.76 56923.77 88888.00 2017-01-21 22:16:38.411 021 11391.91 26.14 56923.67 88888.00 2017-01-21 22:16:38.911 021 11391.96 26.34 56923.59 88888.00 2017-01-21 22:16:39.411 021 11391.95 26.27 56923.52 88888.00 2017-01-21 22:16:39.911 021 11391.89 26.24 56923.44 88888.00 2017-01-21 22:16:40.411 021 11391.90 26.21 56923.34 88888.00 2017-01-21 22:16:40.911 021 11391.88 26.07 56923.31 88888.00 2017-01-21 22:16:41.411 021 11391.90 26.06 56923.26 88888.00 2017-01-21 22:16:41.911 021 11391.98 26.05 56923.16 88888.00 2017-01-21 22:16:42.411 021 11391.94 26.00 56923.04 88888.00 2017-01-21 22:16:42.911 021 11391.96 25.99 56922.97 88888.00 2017-01-21 22:16:43.411 021 11391.95 25.76 56923.00 88888.00 2017-01-21 22:16:43.911 021 11391.94 25.28 56922.95 88888.00 2017-01-21 22:16:44.411 021 11391.96 25.16 56922.94 88888.00 2017-01-21 22:16:44.911 021 11391.95 25.11 56922.81 88888.00 2017-01-21 22:16:45.411 021 11391.94 25.05 56922.65 88888.00 2017-01-21 22:16:45.911 021 11391.93 25.03 56922.63 88888.00 2017-01-21 22:16:46.411 021 11391.96 25.01 56922.67 88888.00 2017-01-21 22:16:46.911 021 11391.94 24.99 56922.65 88888.00 2017-01-21 22:16:47.411 021 11391.90 24.90 56922.64 88888.00 2017-01-21 22:16:47.911 021 11391.94 24.88 56922.55 88888.00 2017-01-21 22:16:48.411 021 11391.94 24.84 56922.45 88888.00 2017-01-21 22:16:48.911 021 11391.94 24.76 56922.38 88888.00 2017-01-21 22:16:49.411 021 11391.93 24.69 56922.33 88888.00 2017-01-21 22:16:49.911 021 11391.94 24.70 56922.35 88888.00 2017-01-21 22:16:50.411 021 11391.90 24.64 56922.30 88888.00 2017-01-21 22:16:50.911 021 11391.86 24.65 56922.20 88888.00 2017-01-21 22:16:51.411 021 11391.89 24.63 56922.13 88888.00 2017-01-21 22:16:51.911 021 11391.90 24.57 56922.04 88888.00 2017-01-21 22:16:52.411 021 11391.90 24.56 56921.99 88888.00 2017-01-21 22:16:52.911 021 11391.93 24.49 56921.97 88888.00 2017-01-21 22:16:53.411 021 11391.93 24.43 56921.90 88888.00 2017-01-21 22:16:53.911 021 11391.90 24.34 56921.81 88888.00 2017-01-21 22:16:54.411 021 11391.96 24.28 56921.81 88888.00 2017-01-21 22:16:54.911 021 11391.98 24.26 56921.77 88888.00 2017-01-21 22:16:55.411 021 11391.94 24.26 56921.68 88888.00 2017-01-21 22:16:55.911 021 11391.98 24.23 56921.64 88888.00 2017-01-21 22:16:56.411 021 11392.03 24.17 56921.56 88888.00 2017-01-21 22:16:56.911 021 11392.02 24.21 56921.48 88888.00 2017-01-21 22:16:57.411 021 11392.03 24.17 56921.41 88888.00 2017-01-21 22:16:57.911 021 11392.05 24.15 56921.40 88888.00 2017-01-21 22:16:58.411 021 11392.08 24.16 56921.36 88888.00 2017-01-21 22:16:58.911 021 11392.14 24.11 56921.32 88888.00 2017-01-21 22:16:59.411 021 11392.15 24.09 56921.28 88888.00 2017-01-21 22:16:59.911 021 11392.12 24.01 56921.22 88888.00 2017-01-21 22:17:00.411 021 11392.14 23.96 56921.17 88888.00 2017-01-21 22:17:00.911 021 11392.17 23.97 56921.09 88888.00 2017-01-21 22:17:01.411 021 11392.19 23.90 56921.03 88888.00 2017-01-21 22:17:01.911 021 11392.24 23.94 56920.98 88888.00 2017-01-21 22:17:02.411 021 11392.25 23.93 56921.00 88888.00 2017-01-21 22:17:02.911 021 11392.28 23.89 56920.97 88888.00 2017-01-21 22:17:03.411 021 11392.33 23.92 56921.00 88888.00 2017-01-21 22:17:03.911 021 11392.35 23.86 56920.98 88888.00 2017-01-21 22:17:04.411 021 11392.40 23.77 56920.95 88888.00 2017-01-21 22:17:04.911 021 11392.44 23.77 56920.92 88888.00 2017-01-21 22:17:05.411 021 11392.47 23.75 56920.92 88888.00 2017-01-21 22:17:05.911 021 11392.47 23.72 56920.90 88888.00 2017-01-21 22:17:06.411 021 11392.50 23.65 56920.91 88888.00 2017-01-21 22:17:06.911 021 11392.54 23.62 56920.96 88888.00 2017-01-21 22:17:07.411 021 11392.63 23.63 56920.95 88888.00 2017-01-21 22:17:07.911 021 11392.63 23.61 56920.98 88888.00 2017-01-21 22:17:08.411 021 11392.65 23.59 56921.01 88888.00 2017-01-21 22:17:08.911 021 11392.65 23.58 56920.98 88888.00 2017-01-21 22:17:09.411 021 11392.67 23.49 56920.98 88888.00 2017-01-21 22:17:09.911 021 11392.70 23.45 56921.05 88888.00 2017-01-21 22:17:10.411 021 11392.66 23.42 56921.08 88888.00 2017-01-21 22:17:10.911 021 11392.66 23.39 56921.11 88888.00 2017-01-21 22:17:11.411 021 11392.64 23.38 56921.23 88888.00 2017-01-21 22:17:11.911 021 11392.65 23.34 56921.23 88888.00 2017-01-21 22:17:12.411 021 11392.65 23.28 56921.21 88888.00 2017-01-21 22:17:12.911 021 11392.64 23.26 56921.27 88888.00 2017-01-21 22:17:13.411 021 11392.68 23.26 56921.28 88888.00 2017-01-21 22:17:13.911 021 11392.67 23.24 56921.30 88888.00 2017-01-21 22:17:14.411 021 11392.61 23.14 56921.32 88888.00 2017-01-21 22:17:14.911 021 11392.57 23.12 56921.34 88888.00 2017-01-21 22:17:15.411 021 11392.54 23.11 56921.42 88888.00 2017-01-21 22:17:15.911 021 11392.56 23.05 56921.48 88888.00 2017-01-21 22:17:16.411 021 11392.56 23.00 56921.48 88888.00 2017-01-21 22:17:16.911 021 11392.58 23.01 56921.54 88888.00 2017-01-21 22:17:17.411 021 11392.57 22.95 56921.54 88888.00 2017-01-21 22:17:17.911 021 11392.56 22.93 56921.56 88888.00 2017-01-21 22:17:18.411 021 11392.56 22.92 56921.64 88888.00 2017-01-21 22:17:18.911 021 11392.54 22.90 56921.62 88888.00 2017-01-21 22:17:19.411 021 11392.52 22.83 56921.62 88888.00 2017-01-21 22:17:19.911 021 11392.50 22.81 56921.71 88888.00 2017-01-21 22:17:20.411 021 11392.56 22.83 56921.74 88888.00 2017-01-21 22:17:20.911 021 11392.58 22.86 56921.77 88888.00 2017-01-21 22:17:21.411 021 11392.59 22.84 56921.74 88888.00 2017-01-21 22:17:21.911 021 11392.63 22.81 56921.78 88888.00 2017-01-21 22:17:22.411 021 11392.61 22.78 56921.82 88888.00 2017-01-21 22:17:22.911 021 11392.70 22.74 56921.80 88888.00 2017-01-21 22:17:23.411 021 11392.77 22.70 56921.80 88888.00 2017-01-21 22:17:23.911 021 11392.79 22.71 56921.80 88888.00 2017-01-21 22:17:24.411 021 11392.85 22.73 56921.80 88888.00 2017-01-21 22:17:24.911 021 11392.93 22.74 56921.80 88888.00 2017-01-21 22:17:25.411 021 11393.02 22.70 56921.82 88888.00 2017-01-21 22:17:25.911 021 11393.07 22.65 56921.85 88888.00 2017-01-21 22:17:26.411 021 11393.18 22.61 56921.86 88888.00 2017-01-21 22:17:26.911 021 11393.25 22.60 56921.85 88888.00 2017-01-21 22:17:27.411 021 11393.26 22.65 56921.86 88888.00 2017-01-21 22:17:27.911 021 11393.34 22.61 56921.86 88888.00 2017-01-21 22:17:28.411 021 11393.46 22.60 56921.93 88888.00 2017-01-21 22:17:28.911 021 11393.54 22.56 56921.93 88888.00 2017-01-21 22:17:29.411 021 11393.58 22.54 56921.96 88888.00 2017-01-21 22:17:29.911 021 11393.64 22.51 56921.96 88888.00 2017-01-21 22:17:30.411 021 11393.65 22.49 56921.96 88888.00 2017-01-21 22:17:30.911 021 11393.68 22.47 56922.01 88888.00 2017-01-21 22:17:31.411 021 11393.76 22.39 56922.04 88888.00 2017-01-21 22:17:31.911 021 11393.76 22.39 56922.04 88888.00 2017-01-21 22:17:32.411 021 11393.84 22.37 56922.03 88888.00 2017-01-21 22:17:32.911 021 11393.92 22.36 56922.03 88888.00 2017-01-21 22:17:33.411 021 11393.93 22.31 56922.00 88888.00 2017-01-21 22:17:33.911 021 11393.95 22.31 56922.14 88888.00 2017-01-21 22:17:34.411 021 11393.92 22.27 56922.19 88888.00 2017-01-21 22:17:34.911 021 11393.97 22.25 56922.19 88888.00 2017-01-21 22:17:35.411 021 11394.00 22.19 56922.22 88888.00 2017-01-21 22:17:35.911 021 11393.98 22.16 56922.26 88888.00 2017-01-21 22:17:36.411 021 11393.96 22.18 56922.27 88888.00 2017-01-21 22:17:36.911 021 11393.97 22.16 56922.33 88888.00 2017-01-21 22:17:37.411 021 11393.99 22.09 56922.31 88888.00 2017-01-21 22:17:37.911 021 11394.00 22.00 56922.29 88888.00 2017-01-21 22:17:38.411 021 11394.05 21.98 56922.35 88888.00 2017-01-21 22:17:38.911 021 11394.05 21.93 56922.42 88888.00 2017-01-21 22:17:39.411 021 11394.09 21.88 56922.46 88888.00 2017-01-21 22:17:39.911 021 11394.09 21.85 56922.44 88888.00 2017-01-21 22:17:40.411 021 11394.07 21.82 56922.49 88888.00 2017-01-21 22:17:40.911 021 11394.07 21.77 56922.57 88888.00 2017-01-21 22:17:41.411 021 11394.11 21.71 56922.59 88888.00 2017-01-21 22:17:41.911 021 11394.12 21.64 56922.58 88888.00 2017-01-21 22:17:42.411 021 11394.06 21.61 56922.68 88888.00 2017-01-21 22:17:42.911 021 11394.07 21.61 56922.77 88888.00 2017-01-21 22:17:43.411 021 11394.05 21.62 56922.86 88888.00 2017-01-21 22:17:43.911 021 11394.04 21.62 56922.94 88888.00 2017-01-21 22:17:44.411 021 11394.05 21.57 56923.01 88888.00 2017-01-21 22:17:44.911 021 11394.00 21.54 56923.10 88888.00 2017-01-21 22:17:45.411 021 11394.03 21.49 56923.16 88888.00 2017-01-21 22:17:45.911 021 11394.00 21.51 56923.32 88888.00 2017-01-21 22:17:46.411 021 11393.99 21.50 56923.39 88888.00 2017-01-21 22:17:46.911 021 11393.98 21.43 56923.46 88888.00 2017-01-21 22:17:47.411 021 11394.04 21.47 56923.61 88888.00 2017-01-21 22:17:47.911 021 11394.03 21.44 56923.68 88888.00 2017-01-21 22:17:48.411 021 11394.03 21.44 56923.78 88888.00 2017-01-21 22:17:48.911 021 11394.03 21.47 56923.85 88888.00 2017-01-21 22:17:49.411 021 11393.99 21.44 56924.00 88888.00 2017-01-21 22:17:49.911 021 11393.93 21.45 56924.13 88888.00 2017-01-21 22:17:50.411 021 11393.97 21.45 56924.22 88888.00 2017-01-21 22:17:50.911 021 11394.00 21.44 56924.31 88888.00 2017-01-21 22:17:51.411 021 11393.97 21.44 56924.44 88888.00 2017-01-21 22:17:51.911 021 11393.98 21.47 56924.45 88888.00 2017-01-21 22:17:52.411 021 11393.99 21.44 56924.55 88888.00 2017-01-21 22:17:52.911 021 11393.95 21.38 56924.69 88888.00 2017-01-21 22:17:53.411 021 11393.91 21.37 56924.75 88888.00 2017-01-21 22:17:53.911 021 11393.91 21.40 56924.87 88888.00 2017-01-21 22:17:54.411 021 11393.92 21.37 56924.98 88888.00 2017-01-21 22:17:54.911 021 11393.95 21.31 56925.09 88888.00 2017-01-21 22:17:55.412 021 11393.95 21.34 56925.17 88888.00 2017-01-21 22:17:55.912 021 11393.96 21.32 56925.18 88888.00 2017-01-21 22:17:56.412 021 11393.92 21.29 56925.31 88888.00 2017-01-21 22:17:56.912 021 11393.96 21.24 56925.38 88888.00 2017-01-21 22:17:57.412 021 11393.98 21.25 56925.44 88888.00 2017-01-21 22:17:57.912 021 11393.95 21.24 56925.52 88888.00 2017-01-21 22:17:58.412 021 11393.93 21.24 56925.62 88888.00 2017-01-21 22:17:58.912 021 11393.92 21.21 56925.67 88888.00 2017-01-21 22:17:59.412 021 11393.93 21.23 56925.79 88888.00 2017-01-21 22:17:59.912 021 11393.99 21.25 56925.85 88888.00 2017-01-21 22:18:00.412 021 11394.03 21.18 56925.85 88888.00 2017-01-21 22:18:00.912 021 11393.97 21.20 56925.83 88888.00 2017-01-21 22:18:01.412 021 11393.93 21.24 56925.92 88888.00 2017-01-21 22:18:01.912 021 11394.02 21.28 56925.99 88888.00 2017-01-21 22:18:02.412 021 11394.03 21.23 56926.08 88888.00 2017-01-21 22:18:02.912 021 11394.05 21.21 56926.15 88888.00 2017-01-21 22:18:03.412 021 11394.11 21.22 56926.15 88888.00 2017-01-21 22:18:03.912 021 11394.13 21.22 56926.21 88888.00 2017-01-21 22:18:04.412 021 11394.18 21.21 56926.33 88888.00 2017-01-21 22:18:04.912 021 11394.23 21.23 56926.37 88888.00 2017-01-21 22:18:05.412 021 11394.19 21.21 56926.36 88888.00 2017-01-21 22:18:05.912 021 11394.24 21.24 56926.36 88888.00 2017-01-21 22:18:06.412 021 11394.33 21.25 56926.37 88888.00 2017-01-21 22:18:06.912 021 11394.37 21.24 56926.41 88888.00 2017-01-21 22:18:07.412 021 11394.37 21.31 56926.49 88888.00 2017-01-21 22:18:07.912 021 11394.38 21.36 56926.54 88888.00 2017-01-21 22:18:08.412 021 11394.41 21.36 56926.57 88888.00 2017-01-21 22:18:08.912 021 11394.41 21.36 56926.62 88888.00 2017-01-21 22:18:09.412 021 11394.46 21.36 56926.69 88888.00 2017-01-21 22:18:09.912 021 11394.53 21.37 56926.72 88888.00 2017-01-21 22:18:10.412 021 11394.57 21.43 56926.73 88888.00 2017-01-21 22:18:10.912 021 11394.60 21.44 56926.82 88888.00 2017-01-21 22:18:11.412 021 11394.65 21.43 56926.86 88888.00 2017-01-21 22:18:11.912 021 11394.65 21.45 56926.82 88888.00 2017-01-21 22:18:12.412 021 11394.67 21.55 56926.91 88888.00 2017-01-21 22:18:12.912 021 11394.71 21.52 56926.99 88888.00 2017-01-21 22:18:13.412 021 11394.71 21.48 56927.06 88888.00 2017-01-21 22:18:13.912 021 11394.69 21.52 56927.10 88888.00 2017-01-21 22:18:14.412 021 11394.75 21.54 56927.11 88888.00 2017-01-21 22:18:14.912 021 11394.76 21.48 56927.17 88888.00 2017-01-21 22:18:15.412 021 11394.78 21.50 56927.18 88888.00 2017-01-21 22:18:15.912 021 11394.78 21.61 56927.23 88888.00 2017-01-21 22:18:16.412 021 11394.83 21.64 56927.24 88888.00 2017-01-21 22:18:16.912 021 11394.83 21.63 56927.26 88888.00 2017-01-21 22:18:17.412 021 11394.88 21.70 56927.27 88888.00 2017-01-21 22:18:17.912 021 11394.93 21.77 56927.30 88888.00 2017-01-21 22:18:18.412 021 11394.95 21.74 56927.33 88888.00 2017-01-21 22:18:18.912 021 11394.96 21.72 56927.36 88888.00 2017-01-21 22:18:19.412 021 11395.02 21.76 56927.32 88888.00 2017-01-21 22:18:19.912 021 11395.01 21.74 56927.33 88888.00 2017-01-21 22:18:20.412 021 11394.99 21.74 56927.33 88888.00 2017-01-21 22:18:20.912 021 11395.06 21.74 56927.34 88888.00 2017-01-21 22:18:21.412 021 11395.11 21.72 56927.33 88888.00 2017-01-21 22:18:21.912 021 11395.14 21.74 56927.36 88888.00 2017-01-21 22:18:22.412 021 11395.21 21.78 56927.39 88888.00 2017-01-21 22:18:22.912 021 11395.27 21.76 56927.39 88888.00 2017-01-21 22:18:23.412 021 11395.30 21.78 56927.44 88888.00 2017-01-21 22:18:23.912 021 11395.36 21.83 56927.43 88888.00 2017-01-21 22:18:24.412 021 11395.41 21.86 56927.39 88888.00 2017-01-21 22:18:24.912 021 11395.41 21.81 56927.36 88888.00 2017-01-21 22:18:25.412 021 11395.44 21.82 56927.38 88888.00 2017-01-21 22:18:25.912 021 11395.51 21.83 56927.42 88888.00 2017-01-21 22:18:26.412 021 11395.55 21.83 56927.42 88888.00 2017-01-21 22:18:26.912 021 11395.58 21.86 56927.38 88888.00 2017-01-21 22:18:27.412 021 11395.59 21.88 56927.44 88888.00 2017-01-21 22:18:27.912 021 11395.59 21.85 56927.45 88888.00 2017-01-21 22:18:28.412 021 11395.65 21.86 56927.42 88888.00 2017-01-21 22:18:28.912 021 11395.72 21.85 56927.40 88888.00 2017-01-21 22:18:29.412 021 11395.79 21.81 56927.42 88888.00 2017-01-21 22:18:29.912 021 11395.79 21.79 56927.40 88888.00 2017-01-21 22:18:30.412 021 11395.84 21.81 56927.32 88888.00 2017-01-21 22:18:30.912 021 11395.87 21.82 56927.23 88888.00 2017-01-21 22:18:31.412 021 11395.89 21.78 56927.20 88888.00 2017-01-21 22:18:31.912 021 11395.92 21.69 56927.20 88888.00 2017-01-21 22:18:32.412 021 11395.94 21.75 56927.11 88888.00 2017-01-21 22:18:32.912 021 11395.91 21.76 56927.11 88888.00 2017-01-21 22:18:33.412 021 11395.93 21.72 56927.10 88888.00 2017-01-21 22:18:33.912 021 11395.98 21.70 56927.01 88888.00 2017-01-21 22:18:34.412 021 11395.97 21.66 56926.97 88888.00 2017-01-21 22:18:34.912 021 11396.04 21.62 56926.91 88888.00 2017-01-21 22:18:35.412 021 11396.05 21.57 56926.86 88888.00 2017-01-21 22:18:35.912 021 11396.07 21.49 56926.82 88888.00 2017-01-21 22:18:36.412 021 11396.08 21.48 56926.76 88888.00 2017-01-21 22:18:36.912 021 11396.13 21.45 56926.75 88888.00 2017-01-21 22:18:37.412 021 11396.10 21.41 56926.74 88888.00 2017-01-21 22:18:37.912 021 11396.10 21.34 56926.69 88888.00 2017-01-21 22:18:38.412 021 11396.12 21.29 56926.66 88888.00 2017-01-21 22:18:38.912 021 11396.07 21.21 56926.61 88888.00 2017-01-21 22:18:39.412 021 11396.01 21.15 56926.54 88888.00 2017-01-21 22:18:39.912 021 11396.01 21.13 56926.53 88888.00 2017-01-21 22:18:40.412 021 11395.99 21.06 56926.55 88888.00 2017-01-21 22:18:40.912 021 11395.97 21.03 56926.54 88888.00 2017-01-21 22:18:41.412 021 11395.97 20.98 56926.47 88888.00 2017-01-21 22:18:41.912 021 11395.94 20.93 56926.49 88888.00 2017-01-21 22:18:42.412 021 11395.87 20.87 56926.50 88888.00 2017-01-21 22:18:42.912 021 11395.84 20.83 56926.48 88888.00 2017-01-21 22:18:43.412 021 11395.84 20.76 56926.46 88888.00 2017-01-21 22:18:43.912 021 11395.78 20.72 56926.41 88888.00 2017-01-21 22:18:44.412 021 11395.75 20.67 56926.40 88888.00 2017-01-21 22:18:44.912 021 11395.75 20.62 56926.37 88888.00 2017-01-21 22:18:45.412 021 11395.71 20.56 56926.41 88888.00 2017-01-21 22:18:45.912 021 11395.68 20.50 56926.37 88888.00 2017-01-21 22:18:46.412 021 11395.71 20.48 56926.42 88888.00 2017-01-21 22:18:46.912 021 11395.72 20.41 56926.42 88888.00 2017-01-21 22:18:47.412 021 11395.68 20.27 56926.39 88888.00 2017-01-21 22:18:47.912 021 11395.66 20.30 56926.37 88888.00 2017-01-21 22:18:48.412 021 11395.64 20.38 56926.36 88888.00 2017-01-21 22:18:48.912 021 11395.64 20.36 56926.36 88888.00 2017-01-21 22:18:49.412 021 11395.65 20.35 56926.40 88888.00 2017-01-21 22:18:49.912 021 11395.64 20.30 56926.41 88888.00 2017-01-21 22:18:50.412 021 11395.61 20.25 56926.30 88888.00 2017-01-21 22:18:50.912 021 11395.64 20.22 56926.34 88888.00 2017-01-21 22:18:51.412 021 11395.65 20.22 56926.40 88888.00 2017-01-21 22:18:51.912 021 11395.64 20.19 56926.46 88888.00 2017-01-21 22:18:52.412 021 11395.69 20.15 56926.50 88888.00 2017-01-21 22:18:52.912 021 11395.73 20.13 56926.52 88888.00 2017-01-21 22:18:53.412 021 11395.69 20.20 56926.52 88888.00 2017-01-21 22:18:53.912 021 11395.75 20.21 56926.53 88888.00 2017-01-21 22:18:54.412 021 11395.76 20.18 56926.55 88888.00 2017-01-21 22:18:54.912 021 11395.83 20.18 56926.56 88888.00 2017-01-21 22:18:55.412 021 11395.85 20.16 56926.59 88888.00 2017-01-21 22:18:55.912 021 11395.86 20.18 56926.57 88888.00 2017-01-21 22:18:56.412 021 11395.93 20.18 56926.60 88888.00 2017-01-21 22:18:56.912 021 11395.97 20.18 56926.63 88888.00 2017-01-21 22:18:57.412 021 11396.03 20.14 56926.63 88888.00 2017-01-21 22:18:57.912 021 11396.12 20.16 56926.65 88888.00 2017-01-21 22:18:58.412 021 11396.18 20.16 56926.66 88888.00 2017-01-21 22:18:58.912 021 11396.21 20.15 56926.65 88888.00 2017-01-21 22:18:59.412 021 11396.31 20.15 56926.69 88888.00 2017-01-21 22:18:59.912 021 11396.32 20.12 56926.66 88888.00 2017-01-21 22:19:00.412 021 11396.36 20.14 56926.68 88888.00 2017-01-21 22:19:00.912 021 11396.50 20.15 56926.65 88888.00 2017-01-21 22:19:01.412 021 11396.56 20.12 56926.62 88888.00 2017-01-21 22:19:01.912 021 11396.61 20.13 56926.63 88888.00 2017-01-21 22:19:02.412 021 11396.69 20.14 56926.67 88888.00 2017-01-21 22:19:02.912 021 11396.74 20.16 56926.68 88888.00 2017-01-21 22:19:03.412 021 11396.75 20.27 56926.69 88888.00 2017-01-21 22:19:03.912 021 11396.87 20.68 56926.66 88888.00 2017-01-21 22:19:04.412 021 11396.90 20.79 56926.72 88888.00 2017-01-21 22:19:04.912 021 11396.91 20.77 56926.71 88888.00 2017-01-21 22:19:05.412 021 11396.98 20.67 56926.69 88888.00 2017-01-21 22:19:05.912 021 11397.01 20.22 56926.72 88888.00 2017-01-21 22:19:06.412 021 11397.02 20.13 56926.66 88888.00 2017-01-21 22:19:06.912 021 11397.05 20.06 56926.66 88888.00 2017-01-21 22:19:07.412 021 11397.09 19.98 56926.69 88888.00 2017-01-21 22:19:07.912 021 11397.08 19.94 56926.66 88888.00 2017-01-21 22:19:08.412 021 11397.14 19.94 56926.67 88888.00 2017-01-21 22:19:08.912 021 11397.15 19.93 56926.65 88888.00 2017-01-21 22:19:09.412 021 11397.17 19.91 56926.60 88888.00 2017-01-21 22:19:09.912 021 11397.19 19.91 56926.63 88888.00 2017-01-21 22:19:10.412 021 11397.26 19.91 56926.72 88888.00 2017-01-21 22:19:10.912 021 11397.29 19.93 56926.71 88888.00 2017-01-21 22:19:11.412 021 11397.32 19.94 56926.71 88888.00 2017-01-21 22:19:11.912 021 11397.36 19.92 56926.73 88888.00 2017-01-21 22:19:12.412 021 11397.42 19.93 56926.76 88888.00 2017-01-21 22:19:12.912 021 11397.44 19.93 56926.75 88888.00 2017-01-21 22:19:13.412 021 11397.44 19.95 56926.80 88888.00 2017-01-21 22:19:13.912 021 11397.46 19.92 56926.81 88888.00 2017-01-21 22:19:14.412 021 11397.46 19.85 56926.85 88888.00 2017-01-21 22:19:14.912 021 11397.49 19.81 56926.85 88888.00 2017-01-21 22:19:15.412 021 11397.47 19.79 56926.85 88888.00 2017-01-21 22:19:15.912 021 11397.49 19.78 56926.85 88888.00 2017-01-21 22:19:16.412 021 11397.52 19.80 56926.88 88888.00 2017-01-21 22:19:16.912 021 11397.54 20.20 56926.84 88888.00 2017-01-21 22:19:17.412 021 11397.52 20.18 56926.80 88888.00 2017-01-21 22:19:17.912 021 11397.50 19.74 56926.81 88888.00 2017-01-21 22:19:18.412 021 11397.46 19.64 56926.84 88888.00 2017-01-21 22:19:18.912 021 11397.44 19.59 56926.81 88888.00 2017-01-21 22:19:19.412 021 11397.44 19.52 56926.84 88888.00 2017-01-21 22:19:19.912 021 11397.44 19.47 56926.79 88888.00 2017-01-21 22:19:20.412 021 11397.39 19.41 56926.76 88888.00 2017-01-21 22:19:20.912 021 11397.39 19.43 56926.72 88888.00 2017-01-21 22:19:21.412 021 11397.37 19.38 56926.69 88888.00 2017-01-21 22:19:21.912 021 11397.38 19.30 56926.69 88888.00 2017-01-21 22:19:22.412 021 11397.31 19.25 56926.66 88888.00 2017-01-21 22:19:22.912 021 11397.26 19.19 56926.67 88888.00 2017-01-21 22:19:23.412 021 11397.22 19.17 56926.66 88888.00 2017-01-21 22:19:23.912 021 11397.19 19.14 56926.67 88888.00 2017-01-21 22:19:24.412 021 11397.18 19.06 56926.66 88888.00 2017-01-21 22:19:24.912 021 11397.12 19.02 56926.60 88888.00 2017-01-21 22:19:25.412 021 11397.08 19.00 56926.54 88888.00 2017-01-21 22:19:25.912 021 11397.07 18.97 56926.53 88888.00 2017-01-21 22:19:26.412 021 11397.08 18.90 56926.55 88888.00 2017-01-21 22:19:26.912 021 11397.04 18.83 56926.50 88888.00 2017-01-21 22:19:27.412 021 11397.01 18.85 56926.44 88888.00 2017-01-21 22:19:27.912 021 11397.09 19.11 56926.49 88888.00 2017-01-21 22:19:28.412 021 11397.08 18.92 56926.52 88888.00 2017-01-21 22:19:28.912 021 11397.07 18.70 56926.41 88888.00 2017-01-21 22:19:29.412 021 11397.04 18.72 56926.39 88888.00 2017-01-21 22:19:29.912 021 11397.04 18.71 56926.43 88888.00 2017-01-21 22:19:30.412 021 11397.08 18.58 56926.47 88888.00 2017-01-21 22:19:30.912 021 11397.14 18.56 56926.41 88888.00 2017-01-21 22:19:31.412 021 11397.10 18.53 56926.36 88888.00 2017-01-21 22:19:31.912 021 11397.14 18.55 56926.34 88888.00 2017-01-21 22:19:32.412 021 11397.21 18.80 56926.31 88888.00 2017-01-21 22:19:32.912 021 11397.26 18.99 56926.24 88888.00 2017-01-21 22:19:33.412 021 11397.28 18.96 56926.17 88888.00 2017-01-21 22:19:33.912 021 11397.28 18.87 56926.12 88888.00 2017-01-21 22:19:34.412 021 11397.36 18.89 56926.15 88888.00 2017-01-21 22:19:34.912 021 11397.35 18.87 56926.10 88888.00 2017-01-21 22:19:35.412 021 11397.35 18.60 56926.09 88888.00 2017-01-21 22:19:35.912 021 11397.39 18.16 56926.10 88888.00 2017-01-21 22:19:36.412 021 11397.42 18.12 56926.08 88888.00 2017-01-21 22:19:36.912 021 11397.43 18.18 56926.03 88888.00 2017-01-21 22:19:37.412 021 11397.51 18.10 56926.02 88888.00 2017-01-21 22:19:37.912 021 11397.59 18.07 56926.03 88888.00 2017-01-21 22:19:38.412 021 11397.64 18.07 56926.09 88888.00 2017-01-21 22:19:38.912 021 11397.68 18.17 56926.08 88888.00 2017-01-21 22:19:39.412 021 11397.74 18.11 56926.07 88888.00 2017-01-21 22:19:39.912 021 11397.78 18.05 56926.12 88888.00 2017-01-21 22:19:40.412 021 11397.87 18.09 56926.20 88888.00 2017-01-21 22:19:40.912 021 11397.96 18.07 56926.26 88888.00 2017-01-21 22:19:41.412 021 11397.98 17.98 56926.33 88888.00 2017-01-21 22:19:41.912 021 11398.03 17.91 56926.39 88888.00 2017-01-21 22:19:42.412 021 11398.16 17.96 56926.46 88888.00 2017-01-21 22:19:42.912 021 11398.19 17.89 56926.52 88888.00 2017-01-21 22:19:43.412 021 11398.20 17.88 56926.57 88888.00 2017-01-21 22:19:43.912 021 11398.21 17.96 56926.67 88888.00 2017-01-21 22:19:44.412 021 11398.28 17.97 56926.79 88888.00 2017-01-21 22:19:44.912 021 11398.29 17.89 56926.93 88888.00 2017-01-21 22:19:45.412 021 11398.35 17.87 56926.99 88888.00 2017-01-21 22:19:45.912 021 11398.39 17.90 56927.11 88888.00 2017-01-21 22:19:46.412 021 11398.41 17.91 56927.23 88888.00 2017-01-21 22:19:46.912 021 11398.48 17.96 56927.36 88888.00 2017-01-21 22:19:47.412 021 11398.55 17.96 56927.53 88888.00 2017-01-21 22:19:47.912 021 11398.53 17.89 56927.68 88888.00 2017-01-21 22:19:48.412 021 11398.54 17.84 56927.79 88888.00 2017-01-21 22:19:48.912 021 11398.51 17.80 56927.93 88888.00 2017-01-21 22:19:49.412 021 11398.48 17.85 56928.10 88888.00 2017-01-21 22:19:49.912 021 11398.48 17.92 56928.23 88888.00 2017-01-21 22:19:50.412 021 11398.46 17.84 56928.30 88888.00 2017-01-21 22:19:50.912 021 11398.48 17.69 56928.42 88888.00 2017-01-21 22:19:51.412 021 11398.42 17.54 56928.55 88888.00 2017-01-21 22:19:51.912 021 11398.35 17.49 56928.72 88888.00 2017-01-21 22:19:52.412 021 11398.33 17.57 56928.87 88888.00 2017-01-21 22:19:52.912 021 11398.27 17.47 56928.93 88888.00 2017-01-21 22:19:53.412 021 11398.17 17.34 56928.99 88888.00 2017-01-21 22:19:53.912 021 11398.12 17.21 56929.11 88888.00 2017-01-21 22:19:54.412 021 11398.02 17.16 56929.18 88888.00 2017-01-21 22:19:54.912 021 11397.98 17.13 56929.31 88888.00 2017-01-21 22:19:55.412 021 11397.86 17.09 56929.37 88888.00 2017-01-21 22:19:55.912 021 11397.81 17.09 56929.39 88888.00 2017-01-21 22:19:56.412 021 11397.72 16.96 56929.51 88888.00 2017-01-21 22:19:56.912 021 11397.66 16.92 56929.55 88888.00 2017-01-21 22:19:57.412 021 11397.65 16.78 56929.62 88888.00 2017-01-21 22:19:57.912 021 11397.58 16.76 56929.67 88888.00 2017-01-21 22:19:58.412 021 11397.54 16.69 56929.77 88888.00 2017-01-21 22:19:58.912 021 11397.49 16.81 56929.88 88888.00 2017-01-21 22:19:59.412 021 11397.44 16.85 56929.89 88888.00 2017-01-21 22:19:59.912 021 11397.38 16.79 56929.92 88888.00 2017-01-21 22:20:00.412 021 11397.36 16.55 56930.00 88888.00 2017-01-21 22:20:00.912 021 11397.33 16.40 56930.06 88888.00 2017-01-21 22:20:01.412 021 11397.35 16.37 56930.13 88888.00 2017-01-21 22:20:01.912 021 11397.35 16.39 56930.16 88888.00 2017-01-21 22:20:02.412 021 11397.32 16.37 56930.25 88888.00 2017-01-21 22:20:02.912 021 11397.30 16.15 56930.25 88888.00 2017-01-21 22:20:03.412 021 11397.28 16.21 56930.27 88888.00 2017-01-21 22:20:03.912 021 11397.29 16.41 56930.37 88888.00 2017-01-21 22:20:04.412 021 11397.30 16.25 56930.42 88888.00 2017-01-21 22:20:04.912 021 11397.30 16.04 56930.45 88888.00 2017-01-21 22:20:05.412 021 11397.30 15.94 56930.54 88888.00 2017-01-21 22:20:05.912 021 11397.32 15.92 56930.60 88888.00 2017-01-21 22:20:06.412 021 11397.33 15.87 56930.72 88888.00 2017-01-21 22:20:06.912 021 11397.31 16.00 56930.82 88888.00 2017-01-21 22:20:07.412 021 11397.31 15.83 56930.84 88888.00 2017-01-21 22:20:07.912 021 11397.35 15.74 56930.98 88888.00 2017-01-21 22:20:08.412 021 11397.36 15.67 56931.11 88888.00 2017-01-21 22:20:08.912 021 11397.36 15.62 56931.21 88888.00 2017-01-21 22:20:09.412 021 11397.39 15.50 56931.29 88888.00 2017-01-21 22:20:09.912 021 11397.44 15.52 56931.35 88888.00 2017-01-21 22:20:10.412 021 11397.46 15.55 56931.44 88888.00 2017-01-21 22:20:10.912 021 11397.49 15.38 56931.51 88888.00 2017-01-21 22:20:11.412 021 11397.52 15.32 56931.64 88888.00 2017-01-21 22:20:11.912 021 11397.51 15.31 56931.75 88888.00 2017-01-21 22:20:12.412 021 11397.50 15.36 56931.83 88888.00 2017-01-21 22:20:12.912 021 11397.50 15.39 56931.87 88888.00 2017-01-21 22:20:13.412 021 11397.51 15.36 56931.96 88888.00 2017-01-21 22:20:13.912 021 11397.51 15.37 56932.02 88888.00 2017-01-21 22:20:14.412 021 11397.53 15.22 56932.13 88888.00 2017-01-21 22:20:14.912 021 11397.54 15.11 56932.23 88888.00 2017-01-21 22:20:15.413 021 11397.50 15.10 56932.30 88888.00 2017-01-21 22:20:15.913 021 11397.52 15.16 56932.34 88888.00 2017-01-21 22:20:16.413 021 11397.54 15.17 56932.41 88888.00 2017-01-21 22:20:16.913 021 11397.52 15.06 56932.54 88888.00 2017-01-21 22:20:17.413 021 11397.45 15.01 56932.63 88888.00 2017-01-21 22:20:17.913 021 11397.40 14.89 56932.69 88888.00 2017-01-21 22:20:18.413 021 11397.42 14.90 56932.73 88888.00 2017-01-21 22:20:18.913 021 11397.44 14.89 56932.73 88888.00 2017-01-21 22:20:19.413 021 11397.36 14.79 56932.76 88888.00 2017-01-21 22:20:19.913 021 11397.33 14.77 56932.76 88888.00 2017-01-21 22:20:20.413 021 11397.32 14.69 56932.79 88888.00 2017-01-21 22:20:20.913 021 11397.36 14.63 56932.85 88888.00 2017-01-21 22:20:21.413 021 11397.29 14.61 56932.91 88888.00 2017-01-21 22:20:21.913 021 11397.25 14.57 56932.97 88888.00 2017-01-21 22:20:22.413 021 11397.25 14.41 56933.01 88888.00 2017-01-21 22:20:22.913 021 11397.17 14.43 56933.02 88888.00 2017-01-21 22:20:23.413 021 11397.14 14.34 56933.07 88888.00 2017-01-21 22:20:23.913 021 11397.08 14.27 56933.15 88888.00 2017-01-21 22:20:24.413 021 11397.09 14.30 56933.18 88888.00 2017-01-21 22:20:24.913 021 11397.07 14.20 56933.28 88888.00 2017-01-21 22:20:25.413 021 11396.96 14.19 56933.29 88888.00 2017-01-21 22:20:25.913 021 11397.00 14.07 56933.39 88888.00 2017-01-21 22:20:26.413 021 11397.00 13.99 56933.48 88888.00 2017-01-21 22:20:26.913 021 11397.00 13.95 56933.53 88888.00 2017-01-21 22:20:27.413 021 11396.91 13.86 56933.58 88888.00 2017-01-21 22:20:27.913 021 11396.89 13.76 56933.66 88888.00 2017-01-21 22:20:28.413 021 11396.93 13.66 56933.71 88888.00 2017-01-21 22:20:28.913 021 11396.98 13.77 56933.81 88888.00 2017-01-21 22:20:29.413 021 11396.98 13.75 56933.93 88888.00 2017-01-21 22:20:29.913 021 11397.01 13.55 56934.04 88888.00 2017-01-21 22:20:30.413 021 11397.05 13.46 56934.14 88888.00 2017-01-21 22:20:30.913 021 11397.02 13.47 56934.27 88888.00 2017-01-21 22:20:31.413 021 11397.01 13.52 56934.40 88888.00 2017-01-21 22:20:31.913 021 11397.07 13.41 56934.55 88888.00 2017-01-21 22:20:32.413 021 11397.11 13.45 56934.69 88888.00 2017-01-21 22:20:32.913 021 11397.08 13.49 56934.80 88888.00 2017-01-21 22:20:33.413 021 11397.08 13.42 56934.97 88888.00 2017-01-21 22:20:33.913 021 11397.10 13.43 56935.07 88888.00 2017-01-21 22:20:34.413 021 11397.09 13.42 56935.22 88888.00 2017-01-21 22:20:34.913 021 11397.09 13.38 56935.39 88888.00 2017-01-21 22:20:35.413 021 11397.10 13.35 56935.54 88888.00 2017-01-21 22:20:35.913 021 11397.10 13.36 56935.71 88888.00 2017-01-21 22:20:36.413 021 11397.11 13.28 56935.94 88888.00 2017-01-21 22:20:36.913 021 11397.19 13.24 56936.13 88888.00 2017-01-21 22:20:37.413 021 11397.21 13.36 56936.26 88888.00 2017-01-21 22:20:37.913 021 11397.14 13.39 56936.45 88888.00 2017-01-21 22:20:38.413 021 11397.14 13.41 56936.64 88888.00 2017-01-21 22:20:38.913 021 11397.16 13.43 56936.86 88888.00 2017-01-21 22:20:39.413 021 11397.14 13.52 56937.00 88888.00 2017-01-21 22:20:39.913 021 11397.21 13.45 56937.18 88888.00 2017-01-21 22:20:40.413 021 11397.25 13.35 56937.37 88888.00 2017-01-21 22:20:40.913 021 11397.28 13.28 56937.48 88888.00 2017-01-21 22:20:41.413 021 11397.36 13.29 56937.65 88888.00 2017-01-21 22:20:41.913 021 11397.40 13.19 56937.78 88888.00 2017-01-21 22:20:42.413 021 11397.44 13.18 56937.95 88888.00 2017-01-21 22:20:42.913 021 11397.43 13.17 56938.10 88888.00 2017-01-21 22:20:43.413 021 11397.50 13.15 56938.22 88888.00 2017-01-21 22:20:43.913 021 11397.53 13.19 56938.29 88888.00 2017-01-21 22:20:44.413 021 11397.58 13.25 56938.43 88888.00 2017-01-21 22:20:44.913 021 11397.64 13.42 56938.57 88888.00 2017-01-21 22:20:45.413 021 11397.65 13.40 56938.72 88888.00 2017-01-21 22:20:45.913 021 11397.71 13.45 56938.80 88888.00 2017-01-21 22:20:46.413 021 11397.70 13.27 56938.95 88888.00 2017-01-21 22:20:46.913 021 11397.70 13.12 56939.08 88888.00 2017-01-21 22:20:47.413 021 11397.74 13.14 56939.20 88888.00 2017-01-21 22:20:47.913 021 11397.79 13.12 56939.33 88888.00 2017-01-21 22:20:48.413 021 11397.81 13.07 56939.38 88888.00 2017-01-21 22:20:48.913 021 11397.85 13.04 56939.46 88888.00 2017-01-21 22:20:49.413 021 11397.88 13.08 56939.53 88888.00 2017-01-21 22:20:49.913 021 11397.93 13.01 56939.55 88888.00 2017-01-21 22:20:50.413 021 11397.94 12.93 56939.60 88888.00 2017-01-21 22:20:50.913 021 11398.05 12.95 56939.71 88888.00 2017-01-21 22:20:51.413 021 11398.10 13.02 56939.76 88888.00 2017-01-21 22:20:51.913 021 11398.15 13.04 56939.77 88888.00 2017-01-21 22:20:52.413 021 11398.23 13.02 56939.82 88888.00 2017-01-21 22:20:52.913 021 11398.32 13.04 56939.85 88888.00 2017-01-21 22:20:53.413 021 11398.37 13.00 56939.91 88888.00 2017-01-21 22:20:53.913 021 11398.48 12.99 56939.91 88888.00 2017-01-21 22:20:54.413 021 11398.61 12.93 56939.97 88888.00 2017-01-21 22:20:54.913 021 11398.68 12.90 56940.04 88888.00 2017-01-21 22:20:55.413 021 11398.77 12.92 56940.14 88888.00 2017-01-21 22:20:55.913 021 11398.84 12.93 56940.20 88888.00 2017-01-21 22:20:56.413 021 11398.89 12.86 56940.22 88888.00 2017-01-21 22:20:56.913 021 11398.95 12.84 56940.29 88888.00 2017-01-21 22:20:57.413 021 11399.04 12.85 56940.41 88888.00 2017-01-21 22:20:57.913 021 11399.11 12.78 56940.52 88888.00 2017-01-21 22:20:58.413 021 11399.18 12.70 56940.65 88888.00 2017-01-21 22:20:58.913 021 11399.26 12.71 56940.75 88888.00 2017-01-21 22:20:59.413 021 11399.31 12.75 56940.80 88888.00 2017-01-21 22:20:59.913 021 11399.40 12.63 56940.91 88888.00 2017-01-21 22:21:00.413 021 11399.45 12.59 56941.06 88888.00 2017-01-21 22:21:00.913 021 11399.58 12.63 56941.20 88888.00 2017-01-21 22:21:01.413 021 11399.68 12.78 56941.30 88888.00 2017-01-21 22:21:01.913 021 11399.69 12.73 56941.41 88888.00 2017-01-21 22:21:02.413 021 11399.80 12.61 56941.62 88888.00 2017-01-21 22:21:02.913 021 11399.88 12.61 56941.76 88888.00 2017-01-21 22:21:03.413 021 11399.93 12.66 56941.84 88888.00 2017-01-21 22:21:03.913 021 11400.03 12.77 56942.03 88888.00 2017-01-21 22:21:04.413 021 11400.09 12.73 56942.16 88888.00 2017-01-21 22:21:04.913 021 11400.14 12.71 56942.29 88888.00 2017-01-21 22:21:05.413 021 11400.20 12.72 56942.53 88888.00 2017-01-21 22:21:05.913 021 11400.27 12.72 56942.76 88888.00 2017-01-21 22:21:06.413 021 11400.25 12.83 56942.90 88888.00 2017-01-21 22:21:06.913 021 11400.27 12.83 56943.03 88888.00 2017-01-21 22:21:07.413 021 11400.35 12.80 56943.17 88888.00 2017-01-21 22:21:07.913 021 11400.39 12.72 56943.34 88888.00 2017-01-21 22:21:08.413 021 11400.38 12.88 56943.55 88888.00 2017-01-21 22:21:08.913 021 11400.48 13.06 56943.73 88888.00 2017-01-21 22:21:09.413 021 11400.52 12.99 56943.93 88888.00 2017-01-21 22:21:09.913 021 11400.55 12.99 56944.12 88888.00 2017-01-21 22:21:10.413 021 11400.64 12.99 56944.26 88888.00 2017-01-21 22:21:10.913 021 11400.69 13.02 56944.47 88888.00 2017-01-21 22:21:11.413 021 11400.77 12.99 56944.62 88888.00 2017-01-21 22:21:11.913 021 11400.81 12.94 56944.81 88888.00 2017-01-21 22:21:12.413 021 11400.85 12.95 56944.92 88888.00 2017-01-21 22:21:12.913 021 11400.84 13.11 56945.07 88888.00 2017-01-21 22:21:13.413 021 11400.93 13.14 56945.18 88888.00 2017-01-21 22:21:13.913 021 11401.00 13.05 56945.41 88888.00 2017-01-21 22:21:14.413 021 11401.01 13.13 56945.60 88888.00 2017-01-21 22:21:14.913 021 11401.08 13.29 56945.75 88888.00 2017-01-21 22:21:15.413 021 11401.17 13.21 56945.93 88888.00 2017-01-21 22:21:15.913 021 11401.20 13.26 56946.12 88888.00 2017-01-21 22:21:16.413 021 11401.25 13.38 56946.29 88888.00 2017-01-21 22:21:16.913 021 11401.26 13.51 56946.38 88888.00 2017-01-21 22:21:17.413 021 11401.29 13.55 56946.57 88888.00 2017-01-21 22:21:17.913 021 11401.34 13.42 56946.72 88888.00 2017-01-21 22:21:18.413 021 11401.39 13.53 56946.85 88888.00 2017-01-21 22:21:18.913 021 11401.40 13.77 56947.01 88888.00 2017-01-21 22:21:19.413 021 11401.42 13.62 56947.14 88888.00 2017-01-21 22:21:19.913 021 11401.46 13.54 56947.23 88888.00 2017-01-21 22:21:20.413 021 11401.47 13.45 56947.35 88888.00 2017-01-21 22:21:20.913 021 11401.49 13.38 56947.47 88888.00 2017-01-21 22:21:21.413 021 11401.49 13.47 56947.53 88888.00 2017-01-21 22:21:21.913 021 11401.48 13.56 56947.64 88888.00 2017-01-21 22:21:22.413 021 11401.43 13.80 56947.65 88888.00 2017-01-21 22:21:22.913 021 11401.45 13.79 56947.68 88888.00 2017-01-21 22:21:23.413 021 11401.43 13.69 56947.73 88888.00 2017-01-21 22:21:23.913 021 11401.42 13.54 56947.79 88888.00 2017-01-21 22:21:24.413 021 11401.42 13.66 56947.81 88888.00 2017-01-21 22:21:24.913 021 11401.47 13.60 56947.85 88888.00 2017-01-21 22:21:25.413 021 11401.42 13.41 56947.96 88888.00 2017-01-21 22:21:25.913 021 11401.41 13.35 56947.99 88888.00 2017-01-21 22:21:26.413 021 11401.46 13.32 56947.98 88888.00 2017-01-21 22:21:26.913 021 11401.40 13.32 56948.03 88888.00 2017-01-21 22:21:27.413 021 11401.40 13.35 56948.07 88888.00 2017-01-21 22:21:27.913 021 11401.40 13.34 56948.09 88888.00 2017-01-21 22:21:28.413 021 11401.38 13.35 56948.17 88888.00 2017-01-21 22:21:28.913 021 11401.40 13.45 56948.25 88888.00 2017-01-21 22:21:29.413 021 11401.41 13.51 56948.28 88888.00 2017-01-21 22:21:29.913 021 11401.35 13.47 56948.32 88888.00 2017-01-21 22:21:30.413 021 11401.31 13.39 56948.42 88888.00 2017-01-21 22:21:30.913 021 11401.34 13.45 56948.48 88888.00 2017-01-21 22:21:31.413 021 11401.31 13.41 56948.48 88888.00 2017-01-21 22:21:31.913 021 11401.31 13.36 56948.60 88888.00 2017-01-21 22:21:32.413 021 11401.34 13.52 56948.68 88888.00 2017-01-21 22:21:32.913 021 11401.34 13.43 56948.73 88888.00 2017-01-21 22:21:33.413 021 11401.34 13.39 56948.81 88888.00 2017-01-21 22:21:33.913 021 11401.36 13.40 56948.88 88888.00 2017-01-21 22:21:34.413 021 11401.36 13.39 56948.97 88888.00 2017-01-21 22:21:34.913 021 11401.38 13.38 56949.06 88888.00 2017-01-21 22:21:35.413 021 11401.38 13.38 56949.18 88888.00 2017-01-21 22:21:35.913 021 11401.35 13.35 56949.26 88888.00 2017-01-21 22:21:36.413 021 11401.41 13.27 56949.35 88888.00 2017-01-21 22:21:36.913 021 11401.46 13.28 56949.45 88888.00 2017-01-21 22:21:37.413 021 11401.47 13.41 56949.59 88888.00 2017-01-21 22:21:37.913 021 11401.50 13.58 56949.78 88888.00 2017-01-21 22:21:38.413 021 11401.53 13.46 56949.97 88888.00 2017-01-21 22:21:38.913 021 11401.63 13.42 56950.09 88888.00 2017-01-21 22:21:39.413 021 11401.67 13.55 56950.25 88888.00 2017-01-21 22:21:39.913 021 11401.68 13.69 56950.42 88888.00 2017-01-21 22:21:40.413 021 11401.70 13.68 56950.62 88888.00 2017-01-21 22:21:40.913 021 11401.69 13.70 56950.73 88888.00 2017-01-21 22:21:41.413 021 11401.70 13.77 56950.91 88888.00 2017-01-21 22:21:41.913 021 11401.75 13.81 56951.06 88888.00 2017-01-21 22:21:42.413 021 11401.80 13.86 56951.28 88888.00 2017-01-21 22:21:42.913 021 11401.80 13.83 56951.43 88888.00 2017-01-21 22:21:43.413 021 11401.77 14.01 56951.57 88888.00 2017-01-21 22:21:43.913 021 11401.84 14.07 56951.76 88888.00 2017-01-21 22:21:44.413 021 11401.85 14.02 56951.96 88888.00 2017-01-21 22:21:44.913 021 11401.85 14.03 56952.17 88888.00 2017-01-21 22:21:45.413 021 11401.87 14.04 56952.32 88888.00 2017-01-21 22:21:45.913 021 11401.84 14.22 56952.45 88888.00 2017-01-21 22:21:46.413 021 11401.84 14.42 56952.64 88888.00 2017-01-21 22:21:46.913 021 11401.92 14.30 56952.79 88888.00 2017-01-21 22:21:47.413 021 11401.96 14.26 56952.94 88888.00 2017-01-21 22:21:47.913 021 11401.94 14.27 56953.16 88888.00 2017-01-21 22:21:48.413 021 11401.90 14.30 56953.31 88888.00 2017-01-21 22:21:48.913 021 11401.95 14.36 56953.44 88888.00 2017-01-21 22:21:49.413 021 11401.96 14.34 56953.57 88888.00 2017-01-21 22:21:49.913 021 11401.97 14.43 56953.74 88888.00 2017-01-21 22:21:50.413 021 11401.99 14.45 56953.91 88888.00 2017-01-21 22:21:50.913 021 11401.92 14.49 56954.04 88888.00 2017-01-21 22:21:51.413 021 11401.94 14.67 56954.23 88888.00 2017-01-21 22:21:51.913 021 11401.98 14.63 56954.41 88888.00 2017-01-21 22:21:52.413 021 11401.92 14.64 56954.55 88888.00 2017-01-21 22:21:52.913 021 11401.90 14.68 56954.68 88888.00 2017-01-21 22:21:53.413 021 11401.89 14.76 56954.85 88888.00 2017-01-21 22:21:53.913 021 11401.83 14.68 56954.97 88888.00 2017-01-21 22:21:54.413 021 11401.82 14.70 56955.05 88888.00 2017-01-21 22:21:54.913 021 11401.83 14.78 56955.18 88888.00 2017-01-21 22:21:55.413 021 11401.78 14.78 56955.35 88888.00 2017-01-21 22:21:55.913 021 11401.76 14.88 56955.41 88888.00 2017-01-21 22:21:56.413 021 11401.78 15.03 56955.55 88888.00 2017-01-21 22:21:56.913 021 11401.75 15.04 56955.71 88888.00 2017-01-21 22:21:57.413 021 11401.71 15.06 56955.81 88888.00 2017-01-21 22:21:57.913 021 11401.68 15.09 56955.89 88888.00 2017-01-21 22:21:58.413 021 11401.67 15.08 56956.01 88888.00 2017-01-21 22:21:58.913 021 11401.62 15.02 56956.15 88888.00 2017-01-21 22:21:59.413 021 11401.59 15.08 56956.25 88888.00 2017-01-21 22:21:59.913 021 11401.64 15.21 56956.32 88888.00 2017-01-21 22:22:00.413 021 11401.60 15.29 56956.41 88888.00 2017-01-21 22:22:00.913 021 11401.60 15.30 56956.53 88888.00 2017-01-21 22:22:01.413 021 11401.55 15.35 56956.63 88888.00 2017-01-21 22:22:01.913 021 11401.53 15.42 56956.71 88888.00 2017-01-21 22:22:02.413 021 11401.49 15.47 56956.82 88888.00 2017-01-21 22:22:02.913 021 11401.49 15.53 56956.93 88888.00 2017-01-21 22:22:03.413 021 11401.48 15.62 56957.04 88888.00 2017-01-21 22:22:03.913 021 11401.42 15.56 56957.20 88888.00 2017-01-21 22:22:04.413 021 11401.42 15.59 56957.24 88888.00 2017-01-21 22:22:04.913 021 11401.43 15.69 56957.29 88888.00 2017-01-21 22:22:05.413 021 11401.41 15.63 56957.37 88888.00 2017-01-21 22:22:05.913 021 11401.43 15.63 56957.53 88888.00 2017-01-21 22:22:06.413 021 11401.42 15.73 56957.59 88888.00 2017-01-21 22:22:06.913 021 11401.39 15.83 56957.68 88888.00 2017-01-21 22:22:07.413 021 11401.41 15.96 56957.74 88888.00 2017-01-21 22:22:07.913 021 11401.46 15.99 56957.79 88888.00 2017-01-21 22:22:08.413 021 11401.42 16.00 56957.91 88888.00 2017-01-21 22:22:08.913 021 11401.39 16.03 56958.05 88888.00 2017-01-21 22:22:09.413 021 11401.39 16.00 56958.12 88888.00 2017-01-21 22:22:09.913 021 11401.41 16.10 56958.17 88888.00 2017-01-21 22:22:10.413 021 11401.38 16.05 56958.27 88888.00 2017-01-21 22:22:10.913 021 11401.38 16.11 56958.39 88888.00 2017-01-21 22:22:11.413 021 11401.35 16.42 56958.42 88888.00 2017-01-21 22:22:11.913 021 11401.31 16.20 56958.55 88888.00 2017-01-21 22:22:12.413 021 11401.24 16.18 56958.59 88888.00 2017-01-21 22:22:12.913 021 11401.24 16.21 56958.66 88888.00 2017-01-21 22:22:13.413 021 11401.20 16.32 56958.79 88888.00 2017-01-21 22:22:13.913 021 11401.21 16.33 56958.92 88888.00 2017-01-21 22:22:14.413 021 11401.18 16.55 56958.97 88888.00 2017-01-21 22:22:14.913 021 11401.12 16.48 56959.07 88888.00 2017-01-21 22:22:15.413 021 11401.07 16.46 56959.13 88888.00 2017-01-21 22:22:15.913 021 11401.11 16.51 56959.22 88888.00 2017-01-21 22:22:16.413 021 11401.08 16.54 56959.29 88888.00 2017-01-21 22:22:16.913 021 11401.03 16.65 56959.40 88888.00 2017-01-21 22:22:17.413 021 11401.01 16.92 56959.43 88888.00 2017-01-21 22:22:17.913 021 11401.00 16.80 56959.54 88888.00 2017-01-21 22:22:18.413 021 11400.95 16.75 56959.68 88888.00 2017-01-21 22:22:18.913 021 11400.94 16.83 56959.79 88888.00 2017-01-21 22:22:19.413 021 11400.94 16.75 56959.85 88888.00 2017-01-21 22:22:19.913 021 11400.85 16.71 56959.92 88888.00 2017-01-21 22:22:20.413 021 11400.81 16.80 56959.97 88888.00 2017-01-21 22:22:20.913 021 11400.74 16.81 56960.03 88888.00 2017-01-21 22:22:21.413 021 11400.69 16.99 56960.10 88888.00 2017-01-21 22:22:21.913 021 11400.67 16.94 56960.15 88888.00 2017-01-21 22:22:22.413 021 11400.62 16.89 56960.16 88888.00 2017-01-21 22:22:22.913 021 11400.58 16.89 56960.20 88888.00 2017-01-21 22:22:23.413 021 11400.53 16.92 56960.29 88888.00 2017-01-21 22:22:23.913 021 11400.44 17.13 56960.31 88888.00 2017-01-21 22:22:24.413 021 11400.32 17.12 56960.38 88888.00 2017-01-21 22:22:24.913 021 11400.24 17.06 56960.46 88888.00 2017-01-21 22:22:25.413 021 11400.24 17.02 56960.57 88888.00 2017-01-21 22:22:25.913 021 11400.20 17.27 56960.61 88888.00 2017-01-21 22:22:26.413 021 11400.10 17.62 56960.60 88888.00 2017-01-21 22:22:26.913 021 11400.13 17.76 56960.68 88888.00 2017-01-21 22:22:27.413 021 11400.03 17.76 56960.75 88888.00 2017-01-21 22:22:27.913 021 11399.90 17.78 56960.82 88888.00 2017-01-21 22:22:28.413 021 11399.81 17.85 56960.84 88888.00 2017-01-21 22:22:28.913 021 11399.79 17.90 56960.82 88888.00 2017-01-21 22:22:29.413 021 11399.68 17.91 56960.82 88888.00 2017-01-21 22:22:29.913 021 11399.59 17.89 56960.89 88888.00 2017-01-21 22:22:30.413 021 11399.56 17.95 56960.94 88888.00 2017-01-21 22:22:30.913 021 11399.51 18.03 56960.94 88888.00 2017-01-21 22:22:31.413 021 11399.42 18.09 56960.96 88888.00 2017-01-21 22:22:31.913 021 11399.39 18.08 56960.96 88888.00 2017-01-21 22:22:32.413 021 11399.33 17.81 56961.00 88888.00 2017-01-21 22:22:32.913 021 11399.27 17.75 56961.06 88888.00 2017-01-21 22:22:33.413 021 11399.24 17.80 56961.13 88888.00 2017-01-21 22:22:33.913 021 11399.18 17.71 56961.13 88888.00 2017-01-21 22:22:34.413 021 11399.11 17.67 56961.10 88888.00 2017-01-21 22:22:34.913 021 11399.10 17.70 56961.13 88888.00 2017-01-21 22:22:35.413 021 11399.05 17.84 56961.19 88888.00 2017-01-21 22:22:35.913 021 11398.98 17.76 56961.18 88888.00 2017-01-21 22:22:36.413 021 11398.95 17.73 56961.25 88888.00 2017-01-21 22:22:36.913 021 11398.89 17.73 56961.26 88888.00 2017-01-21 22:22:37.413 021 11398.79 17.81 56961.26 88888.00 2017-01-21 22:22:37.913 021 11398.77 17.89 56961.29 88888.00 2017-01-21 22:22:38.413 021 11398.72 17.96 56961.22 88888.00 2017-01-21 22:22:38.913 021 11398.67 17.97 56961.21 88888.00 2017-01-21 22:22:39.413 021 11398.58 17.95 56961.25 88888.00 2017-01-21 22:22:39.913 021 11398.62 17.91 56961.22 88888.00 2017-01-21 22:22:40.413 021 11398.60 17.90 56961.28 88888.00 2017-01-21 22:22:40.913 021 11398.50 17.94 56961.33 88888.00 2017-01-21 22:22:41.413 021 11398.49 18.01 56961.34 88888.00 2017-01-21 22:22:41.913 021 11398.39 18.09 56961.35 88888.00 2017-01-21 22:22:42.413 021 11398.35 18.10 56961.37 88888.00 2017-01-21 22:22:42.913 021 11398.37 18.18 56961.40 88888.00 2017-01-21 22:22:43.413 021 11398.32 18.09 56961.47 88888.00 2017-01-21 22:22:43.913 021 11398.26 18.08 56961.52 88888.00 2017-01-21 22:22:44.404 021 11398.21 18.18 56961.58 88888.00 2017-01-21 22:22:44.904 021 11398.19 18.23 56961.63 88888.00 2017-01-21 22:22:45.404 021 11398.13 18.24 56961.69 88888.00 2017-01-21 22:22:45.904 021 11398.08 18.32 56961.73 88888.00 2017-01-21 22:22:46.404 021 11398.10 18.30 56961.80 88888.00 2017-01-21 22:22:46.904 021 11398.07 18.35 56961.84 88888.00 2017-01-21 22:22:47.404 021 11398.06 18.52 56961.86 88888.00 2017-01-21 22:22:47.904 021 11398.02 18.48 56961.95 88888.00 2017-01-21 22:22:48.404 021 11397.95 18.48 56961.98 88888.00 2017-01-21 22:22:48.904 021 11397.92 18.57 56962.00 88888.00 2017-01-21 22:22:49.404 021 11397.88 18.64 56962.08 88888.00 2017-01-21 22:22:49.904 021 11397.88 18.59 56962.14 88888.00 2017-01-21 22:22:50.404 021 11397.85 18.64 56962.24 88888.00 2017-01-21 22:22:50.904 021 11397.82 18.71 56962.28 88888.00 2017-01-21 22:22:51.404 021 11397.81 18.77 56962.32 88888.00 2017-01-21 22:22:51.904 021 11397.78 18.84 56962.36 88888.00 2017-01-21 22:22:52.404 021 11397.77 18.90 56962.37 88888.00 2017-01-21 22:22:52.904 021 11397.71 18.94 56962.41 88888.00 2017-01-21 22:22:53.404 021 11397.67 19.00 56962.43 88888.00 2017-01-21 22:22:53.904 021 11397.63 19.09 56962.49 88888.00 2017-01-21 22:22:54.404 021 11397.59 19.12 56962.55 88888.00 2017-01-21 22:22:54.904 021 11397.50 19.14 56962.56 88888.00 2017-01-21 22:22:55.404 021 11397.49 19.21 56962.60 88888.00 2017-01-21 22:22:55.904 021 11397.44 19.27 56962.63 88888.00 2017-01-21 22:22:56.404 021 11397.36 19.31 56962.60 88888.00 2017-01-21 22:22:56.904 021 11397.33 19.26 56962.66 88888.00 2017-01-21 22:22:57.404 021 11397.31 19.30 56962.70 88888.00 2017-01-21 22:22:57.904 021 11397.22 19.31 56962.74 88888.00 2017-01-21 22:22:58.404 021 11397.14 19.28 56962.76 88888.00 2017-01-21 22:22:58.904 021 11397.04 19.32 56962.77 88888.00 2017-01-21 22:22:59.404 021 11396.95 19.47 56962.79 88888.00 2017-01-21 22:22:59.904 021 11396.83 19.52 56962.81 88888.00 2017-01-21 22:23:00.404 021 11396.81 19.50 56962.83 88888.00 2017-01-21 22:23:00.904 021 11396.76 19.53 56962.85 88888.00 2017-01-21 22:23:01.404 021 11396.69 19.51 56962.86 88888.00 2017-01-21 22:23:01.904 021 11396.61 19.48 56962.86 88888.00 2017-01-21 22:23:02.404 021 11396.53 19.53 56962.87 88888.00 2017-01-21 22:23:02.904 021 11396.42 19.59 56962.89 88888.00 2017-01-21 22:23:03.404 021 11396.38 19.58 56962.88 88888.00 2017-01-21 22:23:03.904 021 11396.28 19.61 56962.93 88888.00 2017-01-21 22:23:04.404 021 11396.22 19.73 56962.92 88888.00 2017-01-21 22:23:04.904 021 11396.15 19.71 56962.86 88888.00 2017-01-21 22:23:05.404 021 11396.06 19.72 56962.82 88888.00 2017-01-21 22:23:05.904 021 11395.98 19.71 56962.86 88888.00 2017-01-21 22:23:06.404 021 11395.91 19.71 56962.88 88888.00 2017-01-21 22:23:06.904 021 11395.89 19.70 56962.89 88888.00 2017-01-21 22:23:07.404 021 11395.86 19.72 56962.87 88888.00 2017-01-21 22:23:07.904 021 11395.79 19.68 56962.87 88888.00 2017-01-21 22:23:08.404 021 11395.83 19.70 56962.79 88888.00 2017-01-21 22:23:08.904 021 11395.80 19.70 56962.74 88888.00 2017-01-21 22:23:09.404 021 11395.72 19.72 56962.70 88888.00 2017-01-21 22:23:09.904 021 11395.68 19.74 56962.67 88888.00 2017-01-21 22:23:10.404 021 11395.64 19.70 56962.68 88888.00 2017-01-21 22:23:10.904 021 11395.56 19.79 56962.67 88888.00 2017-01-21 22:23:11.404 021 11395.54 19.82 56962.69 88888.00 2017-01-21 22:23:11.904 021 11395.52 19.86 56962.69 88888.00 2017-01-21 22:23:12.404 021 11395.45 19.93 56962.69 88888.00 2017-01-21 22:23:12.904 021 11395.41 20.01 56962.73 88888.00 2017-01-21 22:23:13.404 021 11395.37 19.92 56962.69 88888.00 2017-01-21 22:23:13.904 021 11395.32 19.99 56962.73 88888.00 2017-01-21 22:23:14.404 021 11395.30 20.05 56962.77 88888.00 2017-01-21 22:23:14.904 021 11395.27 19.98 56962.77 88888.00 2017-01-21 22:23:15.404 021 11395.23 20.01 56962.77 88888.00 2017-01-21 22:23:15.904 021 11395.21 20.09 56962.79 88888.00 2017-01-21 22:23:16.404 021 11395.20 20.14 56962.79 88888.00 2017-01-21 22:23:16.904 021 11395.13 20.20 56962.86 88888.00 2017-01-21 22:23:17.404 021 11395.09 20.21 56962.92 88888.00 2017-01-21 22:23:17.904 021 11395.10 20.25 56962.92 88888.00 2017-01-21 22:23:18.404 021 11395.09 20.25 56962.95 88888.00 2017-01-21 22:23:18.904 021 11395.09 20.23 56963.00 88888.00 2017-01-21 22:23:19.404 021 11395.08 20.35 56963.01 88888.00 2017-01-21 22:23:19.904 021 11395.04 20.43 56963.05 88888.00 2017-01-21 22:23:20.404 021 11394.97 20.49 56963.08 88888.00 2017-01-21 22:23:20.904 021 11394.92 20.56 56963.12 88888.00 2017-01-21 22:23:21.404 021 11394.89 20.52 56963.12 88888.00 2017-01-21 22:23:21.904 021 11394.81 20.59 56963.12 88888.00 2017-01-21 22:23:22.404 021 11394.78 20.91 56963.22 88888.00 2017-01-21 22:23:22.904 021 11394.81 20.86 56963.19 88888.00 2017-01-21 22:23:23.404 021 11394.74 20.68 56963.17 88888.00 2017-01-21 22:23:23.904 021 11394.66 20.64 56963.19 88888.00 2017-01-21 22:23:24.404 021 11394.61 20.72 56963.26 88888.00 2017-01-21 22:23:24.904 021 11394.51 20.76 56963.25 88888.00 2017-01-21 22:23:25.404 021 11394.40 20.87 56963.27 88888.00 2017-01-21 22:23:25.904 021 11394.40 20.89 56963.33 88888.00 2017-01-21 22:23:26.404 021 11394.32 20.97 56963.41 88888.00 2017-01-21 22:23:26.904 021 11394.26 21.06 56963.45 88888.00 2017-01-21 22:23:27.404 021 11394.22 21.01 56963.47 88888.00 2017-01-21 22:23:27.904 021 11394.16 21.00 56963.56 88888.00 2017-01-21 22:23:28.404 021 11394.09 20.96 56963.58 88888.00 2017-01-21 22:23:28.904 021 11394.06 21.06 56963.63 88888.00 2017-01-21 22:23:29.404 021 11393.99 21.14 56963.66 88888.00 2017-01-21 22:23:29.904 021 11393.91 21.14 56963.68 88888.00 2017-01-21 22:23:30.404 021 11393.89 21.08 56963.70 88888.00 2017-01-21 22:23:30.904 021 11393.82 21.20 56963.72 88888.00 2017-01-21 22:23:31.404 021 11393.71 21.24 56963.76 88888.00 2017-01-21 22:23:31.904 021 11393.65 21.17 56963.81 88888.00 2017-01-21 22:23:32.404 021 11393.61 21.14 56963.83 88888.00 2017-01-21 22:23:32.904 021 11393.58 21.21 56963.85 88888.00 2017-01-21 22:23:33.404 021 11393.54 21.35 56963.78 88888.00 2017-01-21 22:23:33.904 021 11393.53 21.36 56963.77 88888.00 2017-01-21 22:23:34.404 021 11393.49 21.29 56963.79 88888.00 2017-01-21 22:23:34.904 021 11393.43 21.35 56963.83 88888.00 2017-01-21 22:23:35.404 021 11393.40 21.41 56963.81 88888.00 2017-01-21 22:23:35.904 021 11393.36 21.43 56963.81 88888.00 2017-01-21 22:23:36.404 021 11393.29 21.75 56963.85 88888.00 2017-01-21 22:23:36.904 021 11393.29 21.59 56963.90 88888.00 2017-01-21 22:23:37.404 021 11393.25 21.48 56963.79 88888.00 2017-01-21 22:23:37.904 021 11393.21 21.58 56963.75 88888.00 2017-01-21 22:23:38.404 021 11393.25 21.54 56963.75 88888.00 2017-01-21 22:23:38.904 021 11393.22 21.48 56963.69 88888.00 2017-01-21 22:23:39.404 021 11393.18 21.50 56963.64 88888.00 2017-01-21 22:23:39.904 021 11393.15 21.52 56963.69 88888.00 2017-01-21 22:23:40.404 021 11393.14 21.45 56963.68 88888.00 2017-01-21 22:23:40.904 021 11393.13 21.41 56963.65 88888.00 2017-01-21 22:23:41.404 021 11393.11 21.49 56963.64 88888.00 2017-01-21 22:23:41.904 021 11393.09 21.48 56963.58 88888.00 2017-01-21 22:23:42.404 021 11393.08 21.48 56963.54 88888.00 2017-01-21 22:23:42.904 021 11393.09 21.42 56963.53 88888.00 2017-01-21 22:23:43.404 021 11393.07 21.52 56963.52 88888.00 2017-01-21 22:23:43.904 021 11393.04 21.47 56963.43 88888.00 2017-01-21 22:23:44.404 021 11392.97 21.45 56963.43 88888.00 2017-01-21 22:23:44.904 021 11393.02 21.50 56963.43 88888.00 2017-01-21 22:23:45.404 021 11393.05 21.59 56963.40 88888.00 2017-01-21 22:23:45.904 021 11393.08 21.52 56963.41 88888.00 2017-01-21 22:23:46.404 021 11393.08 21.71 56963.46 88888.00 2017-01-21 22:23:46.904 021 11393.11 21.81 56963.50 88888.00 2017-01-21 22:23:47.404 021 11393.11 21.66 56963.56 88888.00 2017-01-21 22:23:47.904 021 11393.07 21.66 56963.64 88888.00 2017-01-21 22:23:48.404 021 11393.05 21.86 56963.69 88888.00 2017-01-21 22:23:48.904 021 11393.02 21.79 56963.73 88888.00 2017-01-21 22:23:49.404 021 11392.98 21.89 56963.76 88888.00 2017-01-21 22:23:49.904 021 11392.91 21.85 56963.84 88888.00 2017-01-21 22:23:50.404 021 11392.88 21.81 56963.96 88888.00 2017-01-21 22:23:50.904 021 11392.79 21.85 56964.05 88888.00 2017-01-21 22:23:51.404 021 11392.73 21.88 56964.15 88888.00 2017-01-21 22:23:51.904 021 11392.72 21.88 56964.20 88888.00 2017-01-21 22:23:52.404 021 11392.68 22.00 56964.28 88888.00 2017-01-21 22:23:52.904 021 11392.65 22.12 56964.43 88888.00 2017-01-21 22:23:53.404 021 11392.65 22.17 56964.48 88888.00 2017-01-21 22:23:53.904 021 11392.64 22.13 56964.52 88888.00 2017-01-21 22:23:54.404 021 11392.59 22.16 56964.53 88888.00 2017-01-21 22:23:54.904 021 11392.52 22.29 56964.52 88888.00 2017-01-21 22:23:55.404 021 11392.51 22.25 56964.61 88888.00 2017-01-21 22:23:55.904 021 11392.46 22.32 56964.66 88888.00 2017-01-21 22:23:56.404 021 11392.47 22.36 56964.69 88888.00 2017-01-21 22:23:56.904 021 11392.43 22.36 56964.74 88888.00 2017-01-21 22:23:57.404 021 11392.38 22.45 56964.72 88888.00 2017-01-21 22:23:57.904 021 11392.39 22.49 56964.76 88888.00 2017-01-21 22:23:58.404 021 11392.32 22.46 56964.75 88888.00 2017-01-21 22:23:58.904 021 11392.28 22.46 56964.69 88888.00 2017-01-21 22:23:59.404 021 11392.26 22.60 56964.61 88888.00 2017-01-21 22:23:59.904 021 11392.26 22.59 56964.59 88888.00 2017-01-21 22:24:00.404 021 11392.24 22.68 56964.56 88888.00 2017-01-21 22:24:00.904 021 11392.24 22.90 56964.55 88888.00 2017-01-21 22:24:01.404 021 11392.29 22.67 56964.48 88888.00 2017-01-21 22:24:01.904 021 11392.23 22.71 56964.40 88888.00 2017-01-21 22:24:02.404 021 11392.26 22.65 56964.35 88888.00 2017-01-21 22:24:02.904 021 11392.31 22.51 56964.26 88888.00 2017-01-21 22:24:03.404 021 11392.30 22.56 56964.18 88888.00 2017-01-21 22:24:03.904 021 11392.30 22.64 56964.07 88888.00 2017-01-21 22:24:04.404 021 11392.30 22.59 56963.96 88888.00 2017-01-21 22:24:04.904 021 11392.32 22.67 56963.89 88888.00 2017-01-21 22:24:05.404 021 11392.40 22.65 56963.79 88888.00 2017-01-21 22:24:05.904 021 11392.45 22.51 56963.71 88888.00 2017-01-21 22:24:06.404 021 11392.45 22.47 56963.63 88888.00 2017-01-21 22:24:06.904 021 11392.44 22.50 56963.52 88888.00 2017-01-21 22:24:07.404 021 11392.54 22.50 56963.46 88888.00 2017-01-21 22:24:07.904 021 11392.53 22.50 56963.43 88888.00 2017-01-21 22:24:08.404 021 11392.54 22.47 56963.32 88888.00 2017-01-21 22:24:08.904 021 11392.57 22.59 56963.20 88888.00 2017-01-21 22:24:09.404 021 11392.58 22.59 56963.11 88888.00 2017-01-21 22:24:09.904 021 11392.56 22.58 56963.01 88888.00 2017-01-21 22:24:10.404 021 11392.59 22.60 56962.93 88888.00 2017-01-21 22:24:10.904 021 11392.68 22.60 56962.82 88888.00 2017-01-21 22:24:11.404 021 11392.68 22.56 56962.80 88888.00 2017-01-21 22:24:11.904 021 11392.70 22.60 56962.74 88888.00 2017-01-21 22:24:12.404 021 11392.77 22.61 56962.64 88888.00 2017-01-21 22:24:12.904 021 11392.78 22.60 56962.57 88888.00 2017-01-21 22:24:13.404 021 11392.84 22.64 56962.55 88888.00 2017-01-21 22:24:13.904 021 11392.85 22.67 56962.47 88888.00 2017-01-21 22:24:14.404 021 11392.85 22.70 56962.47 88888.00 2017-01-21 22:24:14.904 021 11392.85 22.78 56962.45 88888.00 2017-01-21 22:24:15.404 021 11392.86 22.85 56962.48 88888.00 2017-01-21 22:24:15.904 021 11392.87 22.85 56962.45 88888.00 2017-01-21 22:24:16.404 021 11392.91 22.84 56962.42 88888.00 2017-01-21 22:24:16.904 021 11392.97 22.88 56962.47 88888.00 2017-01-21 22:24:17.404 021 11392.97 22.88 56962.50 88888.00 2017-01-21 22:24:17.904 021 11392.95 22.86 56962.51 88888.00 2017-01-21 22:24:18.404 021 11392.97 22.91 56962.56 88888.00 2017-01-21 22:24:18.904 021 11392.97 23.01 56962.59 88888.00 2017-01-21 22:24:19.404 021 11392.99 23.13 56962.68 88888.00 2017-01-21 22:24:19.904 021 11392.98 23.20 56962.72 88888.00 2017-01-21 22:24:20.404 021 11392.98 23.20 56962.77 88888.00 2017-01-21 22:24:20.904 021 11392.99 23.21 56962.91 88888.00 2017-01-21 22:24:21.404 021 11393.00 23.32 56962.99 88888.00 2017-01-21 22:24:21.904 021 11393.04 23.34 56963.08 88888.00 2017-01-21 22:24:22.404 021 11393.06 23.38 56963.22 88888.00 2017-01-21 22:24:22.904 021 11393.05 23.45 56963.28 88888.00 2017-01-21 22:24:23.404 021 11393.06 23.74 56963.40 88888.00 2017-01-21 22:24:23.904 021 11393.04 24.06 56963.51 88888.00 2017-01-21 22:24:24.404 021 11392.98 24.20 56963.56 88888.00 2017-01-21 22:24:24.904 021 11393.04 24.22 56963.58 88888.00 2017-01-21 22:24:25.404 021 11393.00 23.90 56963.68 88888.00 2017-01-21 22:24:25.904 021 11392.95 23.76 56963.81 88888.00 2017-01-21 22:24:26.404 021 11392.98 23.80 56963.90 88888.00 2017-01-21 22:24:26.904 021 11392.98 23.83 56963.95 88888.00 2017-01-21 22:24:27.404 021 11392.97 23.90 56964.01 88888.00 2017-01-21 22:24:27.904 021 11392.88 23.99 56964.09 88888.00 2017-01-21 22:24:28.404 021 11392.87 23.97 56964.14 88888.00 2017-01-21 22:24:28.904 021 11392.86 24.02 56964.22 88888.00 2017-01-21 22:24:29.404 021 11392.87 24.08 56964.23 88888.00 2017-01-21 22:24:29.904 021 11392.90 24.09 56964.34 88888.00 2017-01-21 22:24:30.404 021 11392.86 24.15 56964.41 88888.00 2017-01-21 22:24:30.904 021 11392.88 24.23 56964.42 88888.00 2017-01-21 22:24:31.404 021 11392.92 24.30 56964.47 88888.00 2017-01-21 22:24:31.904 021 11392.94 24.34 56964.55 88888.00 2017-01-21 22:24:32.404 021 11392.92 24.37 56964.63 88888.00 2017-01-21 22:24:32.904 021 11392.91 24.40 56964.60 88888.00 2017-01-21 22:24:33.404 021 11392.90 24.48 56964.58 88888.00 2017-01-21 22:24:33.904 021 11392.91 24.55 56964.63 88888.00 2017-01-21 22:24:34.404 021 11392.93 24.62 56964.59 88888.00 2017-01-21 22:24:34.904 021 11392.92 24.60 56964.56 88888.00 2017-01-21 22:24:35.404 021 11392.87 24.58 56964.53 88888.00 2017-01-21 22:24:35.904 021 11392.87 24.62 56964.56 88888.00 2017-01-21 22:24:36.404 021 11392.83 24.68 56964.48 88888.00 2017-01-21 22:24:36.904 021 11392.78 24.72 56964.47 88888.00 2017-01-21 22:24:37.404 021 11392.77 24.79 56964.41 88888.00 2017-01-21 22:24:37.904 021 11392.74 24.85 56964.34 88888.00 2017-01-21 22:24:38.404 021 11392.67 24.90 56964.35 88888.00 2017-01-21 22:24:38.904 021 11392.71 24.96 56964.27 88888.00 2017-01-21 22:24:39.404 021 11392.73 24.97 56964.14 88888.00 2017-01-21 22:24:39.904 021 11392.70 24.94 56964.08 88888.00 2017-01-21 22:24:40.404 021 11392.67 25.01 56964.05 88888.00 2017-01-21 22:24:40.904 021 11392.64 24.97 56963.99 88888.00 2017-01-21 22:24:41.404 021 11392.56 24.99 56963.98 88888.00 2017-01-21 22:24:41.904 021 11392.49 25.05 56963.95 88888.00 2017-01-21 22:24:42.404 021 11392.51 25.09 56963.86 88888.00 2017-01-21 22:24:42.904 021 11392.45 25.08 56963.79 88888.00 2017-01-21 22:24:43.404 021 11392.37 25.12 56963.73 88888.00 2017-01-21 22:24:43.904 021 11392.36 25.15 56963.66 88888.00 2017-01-21 22:24:44.404 021 11392.31 25.15 56963.60 88888.00 2017-01-21 22:24:44.904 021 11392.28 25.17 56963.60 88888.00 2017-01-21 22:24:45.404 021 11392.23 25.19 56963.53 88888.00 2017-01-21 22:24:45.904 021 11392.17 25.21 56963.53 88888.00 2017-01-21 22:24:46.404 021 11392.17 25.22 56963.52 88888.00 2017-01-21 22:24:46.904 021 11392.10 25.22 56963.52 88888.00 2017-01-21 22:24:47.404 021 11392.08 25.24 56963.47 88888.00 2017-01-21 22:24:47.904 021 11392.03 25.28 56963.43 88888.00 2017-01-21 22:24:48.404 021 11391.97 25.33 56963.39 88888.00 2017-01-21 22:24:48.904 021 11391.98 25.36 56963.37 88888.00 2017-01-21 22:24:49.404 021 11391.94 25.35 56963.34 88888.00 2017-01-21 22:24:49.904 021 11391.90 25.46 56963.36 88888.00 2017-01-21 22:24:50.404 021 11391.90 25.49 56963.31 88888.00 2017-01-21 22:24:50.904 021 11391.88 25.53 56963.25 88888.00 2017-01-21 22:24:51.404 021 11391.88 25.58 56963.24 88888.00 2017-01-21 22:24:51.904 021 11391.90 25.64 56963.25 88888.00 2017-01-21 22:24:52.404 021 11391.86 25.69 56963.25 88888.00 2017-01-21 22:24:52.904 021 11391.83 25.77 56963.30 88888.00 2017-01-21 22:24:53.404 021 11391.89 25.83 56963.30 88888.00 2017-01-21 22:24:53.904 021 11391.93 25.86 56963.31 88888.00 2017-01-21 22:24:54.404 021 11392.01 25.94 56963.30 88888.00 2017-01-21 22:24:54.904 021 11392.09 25.99 56963.32 88888.00 2017-01-21 22:24:55.404 021 11392.12 26.04 56963.28 88888.00 2017-01-21 22:24:55.904 021 11392.15 26.28 56963.31 88888.00 2017-01-21 22:24:56.404 021 11392.24 26.38 56963.32 88888.00 2017-01-21 22:24:56.904 021 11392.32 26.28 56963.31 88888.00 2017-01-21 22:24:57.404 021 11392.45 26.34 56963.27 88888.00 2017-01-21 22:24:57.904 021 11392.52 26.44 56963.26 88888.00 2017-01-21 22:24:58.404 021 11392.58 26.54 56963.26 88888.00 2017-01-21 22:24:58.904 021 11392.64 26.62 56963.27 88888.00 2017-01-21 22:24:59.404 021 11392.74 26.65 56963.26 88888.00 2017-01-21 22:24:59.904 021 11392.90 26.71 56963.30 88888.00 2017-01-21 22:25:00.404 021 11392.95 26.80 56963.33 88888.00 2017-01-21 22:25:00.904 021 11393.06 26.88 56963.34 88888.00 2017-01-21 22:25:01.404 021 11393.16 26.94 56963.43 88888.00 2017-01-21 22:25:01.904 021 11393.25 27.03 56963.44 88888.00 2017-01-21 22:25:02.404 021 11393.37 27.14 56963.43 88888.00 2017-01-21 22:25:02.904 021 11393.53 27.32 56963.43 88888.00 2017-01-21 22:25:03.404 021 11393.62 27.40 56963.46 88888.00 2017-01-21 22:25:03.904 021 11393.72 27.41 56963.46 88888.00 2017-01-21 22:25:04.404 021 11393.77 27.43 56963.52 88888.00 2017-01-21 22:25:04.904 021 11393.83 27.46 56963.57 88888.00 2017-01-21 22:25:05.404 021 11393.95 27.60 56963.58 88888.00 2017-01-21 22:25:05.904 021 11394.04 27.67 56963.64 88888.00 2017-01-21 22:25:06.404 021 11394.16 27.74 56963.72 88888.00 2017-01-21 22:25:06.904 021 11394.25 27.78 56963.75 88888.00 2017-01-21 22:25:07.404 021 11394.39 27.90 56963.79 88888.00 2017-01-21 22:25:07.904 021 11394.52 28.00 56963.81 88888.00 2017-01-21 22:25:08.404 021 11394.53 28.04 56963.88 88888.00 2017-01-21 22:25:08.904 021 11394.60 28.11 56963.91 88888.00 2017-01-21 22:25:09.404 021 11394.74 28.18 56963.97 88888.00 2017-01-21 22:25:09.904 021 11394.83 28.23 56963.96 88888.00 2017-01-21 22:25:10.404 021 11394.90 28.49 56963.90 88888.00 2017-01-21 22:25:10.904 021 11395.02 28.50 56963.91 88888.00 2017-01-21 22:25:11.404 021 11395.11 28.51 56963.89 88888.00 2017-01-21 22:25:11.904 021 11395.16 28.48 56963.89 88888.00 2017-01-21 22:25:12.404 021 11395.25 28.53 56963.94 88888.00 2017-01-21 22:25:12.904 021 11395.38 28.55 56963.95 88888.00 2017-01-21 22:25:13.404 021 11395.42 28.62 56963.86 88888.00 2017-01-21 22:25:13.904 021 11395.55 28.66 56963.77 88888.00 2017-01-21 22:25:14.404 021 11395.61 28.75 56963.73 88888.00 2017-01-21 22:25:14.904 021 11395.62 28.78 56963.63 88888.00 2017-01-21 22:25:15.404 021 11395.61 28.80 56963.56 88888.00 2017-01-21 22:25:15.904 021 11395.68 28.87 56963.49 88888.00 2017-01-21 22:25:16.404 021 11395.71 28.87 56963.33 88888.00 2017-01-21 22:25:16.904 021 11395.75 28.89 56963.27 88888.00 2017-01-21 22:25:17.404 021 11395.77 28.96 56963.18 88888.00 2017-01-21 22:25:17.904 021 11395.80 28.93 56963.07 88888.00 2017-01-21 22:25:18.404 021 11395.89 29.00 56962.96 88888.00 2017-01-21 22:25:18.904 021 11395.96 29.05 56962.86 88888.00 2017-01-21 22:25:19.405 021 11396.00 29.09 56962.74 88888.00 2017-01-21 22:25:19.905 021 11396.00 29.10 56962.60 88888.00 2017-01-21 22:25:20.405 021 11396.05 29.13 56962.54 88888.00 2017-01-21 22:25:20.905 021 11396.06 29.13 56962.43 88888.00 2017-01-21 22:25:21.405 021 11396.07 29.14 56962.35 88888.00 2017-01-21 22:25:21.905 021 11396.14 29.17 56962.29 88888.00 2017-01-21 22:25:22.405 021 11396.22 29.20 56962.19 88888.00 2017-01-21 22:25:22.905 021 11396.20 29.26 56962.04 88888.00 2017-01-21 22:25:23.405 021 11396.21 29.34 56961.91 88888.00 2017-01-21 22:25:23.905 021 11396.24 29.34 56961.74 88888.00 2017-01-21 22:25:24.405 021 11396.29 29.32 56961.66 88888.00 2017-01-21 22:25:24.905 021 11396.29 29.36 56961.61 88888.00 2017-01-21 22:25:25.405 021 11396.33 29.38 56961.57 88888.00 2017-01-21 22:25:25.905 021 11396.35 29.41 56961.44 88888.00 2017-01-21 22:25:26.405 021 11396.38 29.45 56961.32 88888.00 2017-01-21 22:25:26.905 021 11396.35 29.53 56961.27 88888.00 2017-01-21 22:25:27.405 021 11396.40 29.58 56961.18 88888.00 2017-01-21 22:25:27.905 021 11396.45 29.65 56961.15 88888.00 2017-01-21 22:25:28.405 021 11396.41 29.71 56961.10 88888.00 2017-01-21 22:25:28.905 021 11396.42 29.71 56961.01 88888.00 2017-01-21 22:25:29.405 021 11396.43 29.79 56960.97 88888.00 2017-01-21 22:25:29.905 021 11396.47 29.82 56961.03 88888.00 2017-01-21 22:25:30.405 021 11396.43 29.88 56961.06 88888.00 2017-01-21 22:25:30.905 021 11396.43 29.95 56960.97 88888.00 2017-01-21 22:25:31.405 021 11396.46 29.98 56960.95 88888.00 2017-01-21 22:25:31.905 021 11396.43 30.04 56960.94 88888.00 2017-01-21 22:25:32.405 021 11396.42 30.04 56960.93 88888.00 2017-01-21 22:25:32.905 021 11396.43 30.05 56960.93 88888.00 2017-01-21 22:25:33.405 021 11396.41 30.11 56960.95 88888.00 2017-01-21 22:25:33.905 021 11396.38 30.20 56960.87 88888.00 2017-01-21 22:25:34.405 021 11396.40 30.30 56960.78 88888.00 2017-01-21 22:25:34.905 021 11396.39 30.33 56960.78 88888.00 2017-01-21 22:25:35.405 021 11396.38 30.35 56960.76 88888.00 2017-01-21 22:25:35.905 021 11396.38 30.42 56960.70 88888.00 2017-01-21 22:25:36.405 021 11396.39 30.49 56960.68 88888.00 2017-01-21 22:25:36.905 021 11396.38 30.50 56960.67 88888.00 2017-01-21 22:25:37.405 021 11396.39 30.57 56960.63 88888.00 2017-01-21 22:25:37.905 021 11396.41 30.69 56960.60 88888.00 2017-01-21 22:25:38.405 021 11396.41 30.72 56960.52 88888.00 2017-01-21 22:25:38.905 021 11396.41 30.75 56960.43 88888.00 2017-01-21 22:25:39.405 021 11396.39 30.79 56960.31 88888.00 2017-01-21 22:25:39.905 021 11396.42 30.82 56960.22 88888.00 2017-01-21 22:25:40.405 021 11396.42 30.84 56960.17 88888.00 2017-01-21 22:25:40.905 021 11396.41 30.91 56960.05 88888.00 2017-01-21 22:25:41.405 021 11396.43 30.97 56959.99 88888.00 2017-01-21 22:25:41.905 021 11396.47 30.95 56959.90 88888.00 2017-01-21 22:25:42.405 021 11396.49 30.89 56959.77 88888.00 2017-01-21 22:25:42.905 021 11396.54 30.90 56959.64 88888.00 2017-01-21 22:25:43.405 021 11396.50 30.93 56959.48 88888.00 2017-01-21 22:25:43.905 021 11396.42 30.94 56959.33 88888.00 2017-01-21 22:25:44.405 021 11396.41 30.94 56959.27 88888.00 2017-01-21 22:25:44.905 021 11396.41 30.89 56959.20 88888.00 2017-01-21 22:25:45.405 021 11396.41 30.89 56959.07 88888.00 2017-01-21 22:25:45.905 021 11396.41 30.89 56958.96 88888.00 2017-01-21 22:25:46.405 021 11396.38 30.91 56958.92 88888.00 2017-01-21 22:25:46.905 021 11396.31 30.91 56958.89 88888.00 2017-01-21 22:25:47.405 021 11396.28 30.90 56958.87 88888.00 2017-01-21 22:25:47.905 021 11396.28 30.89 56958.84 88888.00 2017-01-21 22:25:48.405 021 11396.24 30.87 56958.85 88888.00 2017-01-21 22:25:48.905 021 11396.18 30.87 56958.91 88888.00 2017-01-21 22:25:49.405 021 11396.18 30.87 56958.94 88888.00 2017-01-21 22:25:49.905 021 11396.06 30.88 56958.96 88888.00 2017-01-21 22:25:50.405 021 11395.99 30.87 56959.00 88888.00 2017-01-21 22:25:50.905 021 11395.96 30.82 56959.07 88888.00 2017-01-21 22:25:51.405 021 11395.89 30.86 56959.15 88888.00 2017-01-21 22:25:51.905 021 11395.82 31.08 56959.17 88888.00 2017-01-21 22:25:52.405 021 11395.73 31.13 56959.28 88888.00 2017-01-21 22:25:52.905 021 11395.69 31.03 56959.39 88888.00 2017-01-21 22:25:53.405 021 11395.58 31.11 56959.42 88888.00 2017-01-21 22:25:53.905 021 11395.51 31.09 56959.55 88888.00 2017-01-21 22:25:54.405 021 11395.45 31.10 56959.64 88888.00 2017-01-21 22:25:54.905 021 11395.32 31.09 56959.68 88888.00 2017-01-21 22:25:55.405 021 11395.22 31.02 56959.78 88888.00 2017-01-21 22:25:55.905 021 11395.16 31.06 56959.79 88888.00 2017-01-21 22:25:56.405 021 11395.08 31.09 56959.90 88888.00 2017-01-21 22:25:56.905 021 11395.03 31.09 56959.93 88888.00 2017-01-21 22:25:57.405 021 11395.00 31.09 56959.97 88888.00 2017-01-21 22:25:57.905 021 11394.89 31.07 56959.98 88888.00 2017-01-21 22:25:58.405 021 11394.78 31.10 56959.96 88888.00 2017-01-21 22:25:58.905 021 11394.72 31.16 56959.91 88888.00 2017-01-21 22:25:59.405 021 11394.65 31.15 56959.80 88888.00 2017-01-21 22:25:59.905 021 11394.54 31.07 56959.71 88888.00 2017-01-21 22:26:00.405 021 11394.46 31.18 56959.55 88888.00 2017-01-21 22:26:00.905 021 11394.41 31.11 56959.46 88888.00 2017-01-21 22:26:01.405 021 11394.33 31.09 56959.30 88888.00 2017-01-21 22:26:01.905 021 11394.32 31.13 56959.16 88888.00 2017-01-21 22:26:02.405 021 11394.27 30.96 56959.00 88888.00 2017-01-21 22:26:02.905 021 11394.22 30.88 56958.84 88888.00 2017-01-21 22:26:03.405 021 11394.24 30.94 56958.66 88888.00 2017-01-21 22:26:03.905 021 11394.25 31.04 56958.46 88888.00 2017-01-21 22:26:04.405 021 11394.22 30.98 56958.24 88888.00 2017-01-21 22:26:04.905 021 11394.23 30.86 56958.00 88888.00 2017-01-21 22:26:05.405 021 11394.27 30.84 56957.74 88888.00 2017-01-21 22:26:05.905 021 11394.27 30.80 56957.50 88888.00 2017-01-21 22:26:06.405 021 11394.30 30.90 56957.25 88888.00 2017-01-21 22:26:06.905 021 11394.32 30.77 56956.93 88888.00 2017-01-21 22:26:07.405 021 11394.36 30.68 56956.60 88888.00 2017-01-21 22:26:07.905 021 11394.37 30.61 56956.25 88888.00 2017-01-21 22:26:08.405 021 11394.40 30.53 56955.99 88888.00 2017-01-21 22:26:08.905 021 11394.39 30.74 56955.68 88888.00 2017-01-21 22:26:09.405 021 11394.43 30.89 56955.32 88888.00 2017-01-21 22:26:09.905 021 11394.50 30.45 56955.02 88888.00 2017-01-21 22:26:10.405 021 11394.52 30.32 56954.71 88888.00 2017-01-21 22:26:10.905 021 11394.51 30.18 56954.35 88888.00 2017-01-21 22:26:11.405 021 11394.52 29.98 56954.03 88888.00 2017-01-21 22:26:11.905 021 11394.58 29.95 56953.69 88888.00 2017-01-21 22:26:12.405 021 11394.65 29.91 56953.32 88888.00 2017-01-21 22:26:12.905 021 11394.65 29.88 56953.00 88888.00 2017-01-21 22:26:13.405 021 11394.69 29.84 56952.74 88888.00 2017-01-21 22:26:13.905 021 11394.69 29.72 56952.50 88888.00 2017-01-21 22:26:14.405 021 11394.69 29.67 56952.21 88888.00 2017-01-21 22:26:14.905 021 11394.71 29.62 56951.94 88888.00 2017-01-21 22:26:15.405 021 11394.76 29.60 56951.70 88888.00 2017-01-21 22:26:15.905 021 11394.76 29.51 56951.46 88888.00 2017-01-21 22:26:16.405 021 11394.80 29.37 56951.25 88888.00 2017-01-21 22:26:16.905 021 11394.87 29.28 56951.02 88888.00 2017-01-21 22:26:17.405 021 11394.82 29.24 56950.85 88888.00 2017-01-21 22:26:17.905 021 11394.82 29.21 56950.63 88888.00 2017-01-21 22:26:18.405 021 11394.83 29.10 56950.48 88888.00 2017-01-21 22:26:18.905 021 11394.79 29.18 56950.28 88888.00 2017-01-21 22:26:19.405 021 11394.79 29.16 56950.12 88888.00 2017-01-21 22:26:19.905 021 11394.74 28.91 56949.96 88888.00 2017-01-21 22:26:20.405 021 11394.69 28.83 56949.78 88888.00 2017-01-21 22:26:20.905 021 11394.61 28.79 56949.64 88888.00 2017-01-21 22:26:21.405 021 11394.64 28.84 56949.47 88888.00 2017-01-21 22:26:21.905 021 11394.58 28.75 56949.31 88888.00 2017-01-21 22:26:22.405 021 11394.54 28.64 56949.19 88888.00 2017-01-21 22:26:22.905 021 11394.47 28.64 56949.11 88888.00 2017-01-21 22:26:23.405 021 11394.44 28.60 56948.96 88888.00 2017-01-21 22:26:23.905 021 11394.37 28.43 56948.86 88888.00 2017-01-21 22:26:24.405 021 11394.32 28.28 56948.79 88888.00 2017-01-21 22:26:24.905 021 11394.29 28.28 56948.68 88888.00 2017-01-21 22:26:25.405 021 11394.20 28.18 56948.57 88888.00 2017-01-21 22:26:25.905 021 11394.17 28.12 56948.47 88888.00 2017-01-21 22:26:26.405 021 11394.11 28.18 56948.32 88888.00 2017-01-21 22:26:26.905 021 11394.00 28.23 56948.22 88888.00 2017-01-21 22:26:27.405 021 11393.96 28.29 56948.10 88888.00 2017-01-21 22:26:27.905 021 11393.85 28.09 56948.00 88888.00 2017-01-21 22:26:28.405 021 11393.72 28.04 56947.84 88888.00 2017-01-21 22:26:28.905 021 11393.65 28.00 56947.72 88888.00 2017-01-21 22:26:29.405 021 11393.64 27.90 56947.58 88888.00 2017-01-21 22:26:29.905 021 11393.58 27.83 56947.45 88888.00 2017-01-21 22:26:30.405 021 11393.47 27.85 56947.32 88888.00 2017-01-21 22:26:30.905 021 11393.44 27.77 56947.15 88888.00 2017-01-21 22:26:31.405 021 11393.39 27.71 56946.97 88888.00 2017-01-21 22:26:31.905 021 11393.28 27.63 56946.89 88888.00 2017-01-21 22:26:32.405 021 11393.27 27.62 56946.72 88888.00 2017-01-21 22:26:32.905 021 11393.20 27.56 56946.57 88888.00 2017-01-21 22:26:33.405 021 11393.14 27.43 56946.39 88888.00 2017-01-21 22:26:33.905 021 11393.12 27.41 56946.26 88888.00 2017-01-21 22:26:34.405 021 11393.05 27.46 56946.11 88888.00 2017-01-21 22:26:34.905 021 11393.01 27.55 56945.95 88888.00 2017-01-21 22:26:35.405 021 11393.00 27.46 56945.80 88888.00 2017-01-21 22:26:35.905 021 11392.97 27.30 56945.66 88888.00 2017-01-21 22:26:36.405 021 11392.97 27.15 56945.54 88888.00 2017-01-21 22:26:36.905 021 11392.93 27.15 56945.35 88888.00 2017-01-21 22:26:37.405 021 11392.90 27.10 56945.17 88888.00 2017-01-21 22:26:37.905 021 11392.83 26.99 56944.98 88888.00 2017-01-21 22:26:38.405 021 11392.75 26.93 56944.81 88888.00 2017-01-21 22:26:38.905 021 11392.68 26.83 56944.64 88888.00 2017-01-21 22:26:39.405 021 11392.65 26.71 56944.44 88888.00 2017-01-21 22:26:39.905 021 11392.57 26.64 56944.25 88888.00 2017-01-21 22:26:40.405 021 11392.56 26.60 56944.01 88888.00 2017-01-21 22:26:40.905 021 11392.45 26.57 56943.82 88888.00 2017-01-21 22:26:41.405 021 11392.40 26.51 56943.64 88888.00 2017-01-21 22:26:41.905 021 11392.40 26.44 56943.44 88888.00 2017-01-21 22:26:42.405 021 11392.38 26.37 56943.24 88888.00 2017-01-21 22:26:42.905 021 11392.31 26.30 56943.13 88888.00 2017-01-21 22:26:43.405 021 11392.25 26.17 56942.91 88888.00 2017-01-21 22:26:43.905 021 11392.22 26.04 56942.73 88888.00 2017-01-21 22:26:44.405 021 11392.12 26.04 56942.58 88888.00 2017-01-21 22:26:44.905 021 11392.02 25.99 56942.41 88888.00 2017-01-21 22:26:45.405 021 11392.03 25.87 56942.22 88888.00 2017-01-21 22:26:45.905 021 11391.95 25.79 56942.06 88888.00 2017-01-21 22:26:46.405 021 11391.83 25.74 56941.90 88888.00 2017-01-21 22:26:46.905 021 11391.79 25.69 56941.75 88888.00 2017-01-21 22:26:47.405 021 11391.72 25.70 56941.57 88888.00 2017-01-21 22:26:47.905 021 11391.60 25.64 56941.37 88888.00 2017-01-21 22:26:48.405 021 11391.56 25.58 56941.25 88888.00 2017-01-21 22:26:48.905 021 11391.48 25.46 56941.18 88888.00 2017-01-21 22:26:49.405 021 11391.39 25.37 56941.04 88888.00 2017-01-21 22:26:49.905 021 11391.35 25.35 56940.90 88888.00 2017-01-21 22:26:50.405 021 11391.26 25.35 56940.79 88888.00 2017-01-21 22:26:50.905 021 11391.15 25.36 56940.75 88888.00 2017-01-21 22:26:51.405 021 11391.10 25.30 56940.69 88888.00 2017-01-21 22:26:51.905 021 11391.03 25.31 56940.62 88888.00 2017-01-21 22:26:52.405 021 11390.99 25.26 56940.56 88888.00 2017-01-21 22:26:52.905 021 11390.96 25.19 56940.46 88888.00 2017-01-21 22:26:53.405 021 11390.92 25.12 56940.40 88888.00 2017-01-21 22:26:53.905 021 11390.87 25.10 56940.35 88888.00 2017-01-21 22:26:54.405 021 11390.80 25.18 56940.33 88888.00 2017-01-21 22:26:54.905 021 11390.75 25.19 56940.28 88888.00 2017-01-21 22:26:55.405 021 11390.72 25.17 56940.19 88888.00 2017-01-21 22:26:55.905 021 11390.69 25.18 56940.16 88888.00 2017-01-21 22:26:56.405 021 11390.65 25.11 56940.16 88888.00 2017-01-21 22:26:56.905 021 11390.65 25.08 56940.16 88888.00 2017-01-21 22:26:57.405 021 11390.62 25.10 56940.14 88888.00 2017-01-21 22:26:57.905 021 11390.61 25.13 56940.11 88888.00 2017-01-21 22:26:58.405 021 11390.57 25.26 56940.17 88888.00 2017-01-21 22:26:58.905 021 11390.57 25.22 56940.17 88888.00 2017-01-21 22:26:59.405 021 11390.56 25.25 56940.17 88888.00 2017-01-21 22:26:59.905 021 11390.52 25.31 56940.23 88888.00 2017-01-21 22:27:00.405 021 11390.44 25.43 56940.23 88888.00 2017-01-21 22:27:00.905 021 11390.40 25.40 56940.29 88888.00 2017-01-21 22:27:01.405 021 11390.47 25.42 56940.33 88888.00 2017-01-21 22:27:01.905 021 11390.47 25.33 56940.33 88888.00 2017-01-21 22:27:02.405 021 11390.45 25.40 56940.40 88888.00 2017-01-21 22:27:02.905 021 11390.42 25.39 56940.41 88888.00 2017-01-21 22:27:03.405 021 11390.40 25.43 56940.36 88888.00 2017-01-21 22:27:03.905 021 11390.36 25.45 56940.32 88888.00 2017-01-21 22:27:04.405 021 11390.37 25.47 56940.33 88888.00 2017-01-21 22:27:04.905 021 11390.40 25.47 56940.37 88888.00 2017-01-21 22:27:05.405 021 11390.40 25.46 56940.39 88888.00 2017-01-21 22:27:05.905 021 11390.40 25.51 56940.37 88888.00 2017-01-21 22:27:06.405 021 11390.38 25.65 56940.39 88888.00 2017-01-21 22:27:06.905 021 11390.42 25.69 56940.40 88888.00 2017-01-21 22:27:07.405 021 11390.44 25.70 56940.45 88888.00 2017-01-21 22:27:07.905 021 11390.51 25.73 56940.46 88888.00 2017-01-21 22:27:08.405 021 11390.52 25.71 56940.45 88888.00 2017-01-21 22:27:08.905 021 11390.54 25.86 56940.42 88888.00 2017-01-21 22:27:09.405 021 11390.51 25.92 56940.43 88888.00 2017-01-21 22:27:09.905 021 11390.64 25.97 56940.37 88888.00 2017-01-21 22:27:10.405 021 11390.68 26.03 56940.36 88888.00 2017-01-21 22:27:10.905 021 11390.72 26.07 56940.32 88888.00 2017-01-21 22:27:11.405 021 11390.84 26.14 56940.29 88888.00 2017-01-21 22:27:11.905 021 11390.89 26.11 56940.30 88888.00 2017-01-21 22:27:12.405 021 11390.94 26.21 56940.30 88888.00 2017-01-21 22:27:12.905 021 11391.00 26.31 56940.27 88888.00 2017-01-21 22:27:13.405 021 11391.06 26.42 56940.26 88888.00 2017-01-21 22:27:13.905 021 11391.15 26.49 56940.26 88888.00 2017-01-21 22:27:14.405 021 11391.27 26.49 56940.23 88888.00 2017-01-21 22:27:14.905 021 11391.33 26.49 56940.23 88888.00 2017-01-21 22:27:15.405 021 11391.41 26.49 56940.21 88888.00 2017-01-21 22:27:15.905 021 11391.54 26.59 56940.21 88888.00 2017-01-21 22:27:16.405 021 11391.62 26.76 56940.21 88888.00 2017-01-21 22:27:16.905 021 11391.72 26.79 56940.21 88888.00 2017-01-21 22:27:17.405 021 11391.83 26.80 56940.21 88888.00 2017-01-21 22:27:17.905 021 11391.95 26.95 56940.21 88888.00 2017-01-21 22:27:18.405 021 11392.05 26.99 56940.26 88888.00 2017-01-21 22:27:18.905 021 11392.19 27.07 56940.24 88888.00 2017-01-21 22:27:19.405 021 11392.26 27.05 56940.20 88888.00 2017-01-21 22:27:19.905 021 11392.33 27.20 56940.27 88888.00 2017-01-21 22:27:20.405 021 11392.42 27.25 56940.28 88888.00 2017-01-21 22:27:20.905 021 11392.50 27.28 56940.27 88888.00 2017-01-21 22:27:21.405 021 11392.58 27.41 56940.32 88888.00 2017-01-21 22:27:21.905 021 11392.67 27.47 56940.32 88888.00 2017-01-21 22:27:22.405 021 11392.85 27.75 56940.30 88888.00 2017-01-21 22:27:22.905 021 11392.94 27.71 56940.32 88888.00 2017-01-21 22:27:23.405 021 11392.98 27.61 56940.37 88888.00 2017-01-21 22:27:23.905 021 11393.11 27.78 56940.40 88888.00 2017-01-21 22:27:24.405 021 11393.21 27.82 56940.43 88888.00 2017-01-21 22:27:24.905 021 11393.26 27.85 56940.43 88888.00 2017-01-21 22:27:25.405 021 11393.40 27.98 56940.52 88888.00 2017-01-21 22:27:25.905 021 11393.49 28.03 56940.58 88888.00 2017-01-21 22:27:26.405 021 11393.57 28.07 56940.65 88888.00 2017-01-21 22:27:26.905 021 11393.69 28.10 56940.68 88888.00 2017-01-21 22:27:27.405 021 11393.81 28.16 56940.80 88888.00 2017-01-21 22:27:27.905 021 11393.90 28.23 56940.90 88888.00 2017-01-21 22:27:28.405 021 11393.99 28.31 56940.97 88888.00 2017-01-21 22:27:28.905 021 11394.16 28.37 56941.09 88888.00 2017-01-21 22:27:29.405 021 11394.25 28.48 56941.16 88888.00 2017-01-21 22:27:29.905 021 11394.34 28.52 56941.30 88888.00 2017-01-21 22:27:30.405 021 11394.45 28.56 56941.42 88888.00 2017-01-21 22:27:30.905 021 11394.54 28.65 56941.55 88888.00 2017-01-21 22:27:31.405 021 11394.60 28.75 56941.64 88888.00 2017-01-21 22:27:31.905 021 11394.74 28.84 56941.71 88888.00 2017-01-21 22:27:32.405 021 11394.83 28.93 56941.81 88888.00 2017-01-21 22:27:32.905 021 11394.93 28.91 56941.94 88888.00 2017-01-21 22:27:33.405 021 11395.03 29.09 56942.06 88888.00 2017-01-21 22:27:33.905 021 11395.14 29.21 56942.20 88888.00 2017-01-21 22:27:34.405 021 11395.23 29.28 56942.34 88888.00 2017-01-21 22:27:34.905 021 11395.31 29.38 56942.57 88888.00 2017-01-21 22:27:35.405 021 11395.44 29.53 56942.76 88888.00 2017-01-21 22:27:35.905 021 11395.54 29.52 56942.89 88888.00 2017-01-21 22:27:36.405 021 11395.63 29.54 56943.09 88888.00 2017-01-21 22:27:36.905 021 11395.75 29.62 56943.23 88888.00 2017-01-21 22:27:37.405 021 11395.82 29.72 56943.40 88888.00 2017-01-21 22:27:37.905 021 11395.86 29.71 56943.53 88888.00 2017-01-21 22:27:38.405 021 11395.97 29.86 56943.64 88888.00 2017-01-21 22:27:38.905 021 11396.10 29.95 56943.82 88888.00 2017-01-21 22:27:39.406 021 11396.18 29.95 56944.00 88888.00 2017-01-21 22:27:39.906 021 11396.20 30.05 56944.19 88888.00 2017-01-21 22:27:40.406 021 11396.42 30.13 56944.32 88888.00 2017-01-21 22:27:40.906 021 11396.54 30.18 56944.47 88888.00 2017-01-21 22:27:41.406 021 11396.66 30.22 56944.66 88888.00 2017-01-21 22:27:41.906 021 11396.82 30.27 56944.86 88888.00 2017-01-21 22:27:42.406 021 11396.91 30.45 56945.04 88888.00 2017-01-21 22:27:42.906 021 11396.98 30.52 56945.21 88888.00 2017-01-21 22:27:43.406 021 11397.08 30.52 56945.40 88888.00 2017-01-21 22:27:43.906 021 11397.18 30.60 56945.63 88888.00 2017-01-21 22:27:44.406 021 11397.28 30.75 56945.82 88888.00 2017-01-21 22:27:44.906 021 11397.30 30.76 56946.01 88888.00 2017-01-21 22:27:45.406 021 11397.43 30.91 56946.18 88888.00 2017-01-21 22:27:45.906 021 11397.53 31.31 56946.36 88888.00 2017-01-21 22:27:46.406 021 11397.58 31.13 56946.56 88888.00 2017-01-21 22:27:46.906 021 11397.71 31.00 56946.70 88888.00 2017-01-21 22:27:47.406 021 11397.79 31.09 56946.85 88888.00 2017-01-21 22:27:47.906 021 11397.88 31.06 56947.06 88888.00 2017-01-21 22:27:48.406 021 11398.00 31.07 56947.20 88888.00 2017-01-21 22:27:48.906 021 11398.09 31.11 56947.41 88888.00 2017-01-21 22:27:49.406 021 11398.17 31.14 56947.58 88888.00 2017-01-21 22:27:49.906 021 11398.21 31.22 56947.79 88888.00 2017-01-21 22:27:50.406 021 11398.27 31.29 56947.91 88888.00 2017-01-21 22:27:50.906 021 11398.37 31.23 56948.11 88888.00 2017-01-21 22:27:51.406 021 11398.44 31.24 56948.30 88888.00 2017-01-21 22:27:51.906 021 11398.53 31.28 56948.43 88888.00 2017-01-21 22:27:52.406 021 11398.57 31.31 56948.63 88888.00 2017-01-21 22:27:52.906 021 11398.68 31.35 56948.76 88888.00 2017-01-21 22:27:53.406 021 11398.78 31.37 56948.95 88888.00 2017-01-21 22:27:53.906 021 11398.85 31.38 56949.09 88888.00 2017-01-21 22:27:54.406 021 11398.98 31.42 56949.19 88888.00 2017-01-21 22:27:54.906 021 11399.02 31.58 56949.33 88888.00 2017-01-21 22:27:55.406 021 11399.02 31.47 56949.51 88888.00 2017-01-21 22:27:55.906 021 11399.09 31.37 56949.61 88888.00 2017-01-21 22:27:56.406 021 11399.14 31.36 56949.67 88888.00 2017-01-21 22:27:56.906 021 11399.19 31.32 56949.76 88888.00 2017-01-21 22:27:57.406 021 11399.24 31.32 56949.85 88888.00 2017-01-21 22:27:57.906 021 11399.35 31.37 56949.96 88888.00 2017-01-21 22:27:58.406 021 11399.41 31.43 56949.98 88888.00 2017-01-21 22:27:58.906 021 11399.42 31.29 56950.12 88888.00 2017-01-21 22:27:59.406 021 11399.52 31.22 56950.25 88888.00 2017-01-21 22:27:59.906 021 11399.59 31.20 56950.33 88888.00 2017-01-21 22:28:00.406 021 11399.62 31.15 56950.37 88888.00 2017-01-21 22:28:00.906 021 11399.68 31.16 56950.44 88888.00 2017-01-21 22:28:01.406 021 11399.72 31.14 56950.48 88888.00 2017-01-21 22:28:01.906 021 11399.76 31.08 56950.57 88888.00 2017-01-21 22:28:02.406 021 11399.82 31.10 56950.63 88888.00 2017-01-21 22:28:02.906 021 11399.88 31.02 56950.78 88888.00 2017-01-21 22:28:03.406 021 11399.92 30.91 56950.92 88888.00 2017-01-21 22:28:03.906 021 11399.92 30.86 56951.00 88888.00 2017-01-21 22:28:04.406 021 11400.00 30.79 56950.99 88888.00 2017-01-21 22:28:04.906 021 11400.03 30.72 56951.05 88888.00 2017-01-21 22:28:05.406 021 11400.04 30.70 56951.10 88888.00 2017-01-21 22:28:05.906 021 11400.07 30.73 56951.18 88888.00 2017-01-21 22:28:06.406 021 11400.08 30.63 56951.19 88888.00 2017-01-21 22:28:06.906 021 11400.06 30.46 56951.23 88888.00 2017-01-21 22:28:07.406 021 11400.08 30.36 56951.28 88888.00 2017-01-21 22:28:07.906 021 11400.07 30.33 56951.32 88888.00 2017-01-21 22:28:08.406 021 11400.03 30.26 56951.37 88888.00 2017-01-21 22:28:08.906 021 11400.04 30.19 56951.39 88888.00 2017-01-21 22:28:09.406 021 11400.01 30.25 56951.43 88888.00 2017-01-21 22:28:09.906 021 11399.95 30.18 56951.52 88888.00 2017-01-21 22:28:10.406 021 11399.94 30.07 56951.63 88888.00 2017-01-21 22:28:10.906 021 11399.89 30.02 56951.71 88888.00 2017-01-21 22:28:11.406 021 11399.81 29.98 56951.82 88888.00 2017-01-21 22:28:11.906 021 11399.81 29.93 56951.92 88888.00 2017-01-21 22:28:12.406 021 11399.78 29.87 56952.02 88888.00 2017-01-21 22:28:12.906 021 11399.71 30.01 56952.14 88888.00 2017-01-21 22:28:13.406 021 11399.67 29.88 56952.26 88888.00 2017-01-21 22:28:13.906 021 11399.60 29.72 56952.37 88888.00 2017-01-21 22:28:14.406 021 11399.47 29.66 56952.53 88888.00 2017-01-21 22:28:14.906 021 11399.37 29.68 56952.67 88888.00 2017-01-21 22:28:15.406 021 11399.25 29.55 56952.81 88888.00 2017-01-21 22:28:15.906 021 11399.11 29.48 56952.91 88888.00 2017-01-21 22:28:16.406 021 11399.02 29.44 56953.04 88888.00 2017-01-21 22:28:16.906 021 11398.93 29.32 56953.14 88888.00 2017-01-21 22:28:17.406 021 11398.79 29.24 56953.27 88888.00 2017-01-21 22:28:17.906 021 11398.68 29.20 56953.38 88888.00 2017-01-21 22:28:18.406 021 11398.54 29.14 56953.59 88888.00 2017-01-21 22:28:18.906 021 11398.41 29.06 56953.76 88888.00 2017-01-21 22:28:19.406 021 11398.29 29.02 56953.88 88888.00 2017-01-21 22:28:19.906 021 11398.15 28.94 56954.04 88888.00 2017-01-21 22:28:20.406 021 11397.98 28.80 56954.17 88888.00 2017-01-21 22:28:20.906 021 11397.84 28.76 56954.29 88888.00 2017-01-21 22:28:21.406 021 11397.71 28.73 56954.47 88888.00 2017-01-21 22:28:21.906 021 11397.64 28.66 56954.63 88888.00 2017-01-21 22:28:22.406 021 11397.49 28.59 56954.78 88888.00 2017-01-21 22:28:22.906 021 11397.29 28.56 56954.94 88888.00 2017-01-21 22:28:23.406 021 11397.17 28.53 56955.11 88888.00 2017-01-21 22:28:23.906 021 11397.03 28.53 56955.28 88888.00 2017-01-21 22:28:24.406 021 11396.84 28.65 56955.44 88888.00 2017-01-21 22:28:24.906 021 11396.74 28.56 56955.62 88888.00 2017-01-21 22:28:25.406 021 11396.55 28.46 56955.79 88888.00 2017-01-21 22:28:25.906 021 11396.36 28.50 56955.95 88888.00 2017-01-21 22:28:26.406 021 11396.22 28.49 56956.13 88888.00 2017-01-21 22:28:26.906 021 11396.12 28.44 56956.24 88888.00 2017-01-21 22:28:27.406 021 11395.96 28.44 56956.43 88888.00 2017-01-21 22:28:27.906 021 11395.85 28.43 56956.60 88888.00 2017-01-21 22:28:28.406 021 11395.71 28.49 56956.72 88888.00 2017-01-21 22:28:28.906 021 11395.52 28.36 56956.78 88888.00 2017-01-21 22:28:29.406 021 11395.41 28.31 56956.89 88888.00 2017-01-21 22:28:29.906 021 11395.28 28.32 56957.04 88888.00 2017-01-21 22:28:30.406 021 11395.14 28.35 56957.16 88888.00 2017-01-21 22:28:30.906 021 11395.01 28.32 56957.20 88888.00 2017-01-21 22:28:31.406 021 11394.94 28.28 56957.31 88888.00 2017-01-21 22:28:31.906 021 11394.85 28.26 56957.37 88888.00 2017-01-21 22:28:32.406 021 11394.69 28.26 56957.41 88888.00 2017-01-21 22:28:32.906 021 11394.62 28.24 56957.50 88888.00 2017-01-21 22:28:33.406 021 11394.48 28.17 56957.55 88888.00 2017-01-21 22:28:33.906 021 11394.37 28.18 56957.55 88888.00 2017-01-21 22:28:34.406 021 11394.30 28.22 56957.57 88888.00 2017-01-21 22:28:34.906 021 11394.22 28.17 56957.60 88888.00 2017-01-21 22:28:35.406 021 11394.11 28.19 56957.56 88888.00 2017-01-21 22:28:35.906 021 11394.07 28.24 56957.56 88888.00 2017-01-21 22:28:36.406 021 11394.03 28.14 56957.54 88888.00 2017-01-21 22:28:36.906 021 11393.92 28.10 56957.56 88888.00 2017-01-21 22:28:37.406 021 11393.89 28.03 56957.55 88888.00 2017-01-21 22:28:37.906 021 11393.84 27.98 56957.52 88888.00 2017-01-21 22:28:38.406 021 11393.78 27.94 56957.40 88888.00 2017-01-21 22:28:38.906 021 11393.70 27.90 56957.31 88888.00 2017-01-21 22:28:39.406 021 11393.69 27.87 56957.22 88888.00 2017-01-21 22:28:39.906 021 11393.61 27.92 56957.14 88888.00 2017-01-21 22:28:40.406 021 11393.58 27.95 56956.99 88888.00 2017-01-21 22:28:40.906 021 11393.56 27.88 56956.85 88888.00 2017-01-21 22:28:41.406 021 11393.51 27.85 56956.70 88888.00 2017-01-21 22:28:41.906 021 11393.51 27.89 56956.57 88888.00 2017-01-21 22:28:42.406 021 11393.54 27.89 56956.39 88888.00 2017-01-21 22:28:42.906 021 11393.50 27.77 56956.24 88888.00 2017-01-21 22:28:43.406 021 11393.47 27.58 56956.11 88888.00 2017-01-21 22:28:43.906 021 11393.50 27.50 56955.87 88888.00 2017-01-21 22:28:44.406 021 11393.49 27.51 56955.69 88888.00 2017-01-21 22:28:44.906 021 11393.43 27.36 56955.54 88888.00 2017-01-21 22:28:45.406 021 11393.42 27.30 56955.30 88888.00 2017-01-21 22:28:45.906 021 11393.40 27.23 56955.04 88888.00 2017-01-21 22:28:46.406 021 11393.34 27.15 56954.79 88888.00 2017-01-21 22:28:46.906 021 11393.33 27.10 56954.47 88888.00 2017-01-21 22:28:47.406 021 11393.35 27.07 56954.22 88888.00 2017-01-21 22:28:47.906 021 11393.29 26.93 56953.97 88888.00 2017-01-21 22:28:48.406 021 11393.28 26.85 56953.72 88888.00 2017-01-21 22:28:48.906 021 11393.26 26.78 56953.46 88888.00 2017-01-21 22:28:49.406 021 11393.22 26.71 56953.20 88888.00 2017-01-21 22:28:49.906 021 11393.22 26.61 56952.93 88888.00 2017-01-21 22:28:50.406 021 11393.22 26.54 56952.64 88888.00 2017-01-21 22:28:50.906 021 11393.19 26.41 56952.37 88888.00 2017-01-21 22:28:51.406 021 11393.14 26.40 56952.10 88888.00 2017-01-21 22:28:51.906 021 11393.13 26.31 56951.85 88888.00 2017-01-21 22:28:52.406 021 11393.13 26.35 56951.60 88888.00 2017-01-21 22:28:52.906 021 11393.11 26.28 56951.27 88888.00 2017-01-21 22:28:53.406 021 11393.09 26.40 56951.02 88888.00 2017-01-21 22:28:53.906 021 11393.09 26.25 56950.79 88888.00 2017-01-21 22:28:54.406 021 11393.08 26.10 56950.56 88888.00 2017-01-21 22:28:54.906 021 11393.00 25.96 56950.40 88888.00 2017-01-21 22:28:55.406 021 11392.95 25.84 56950.18 88888.00 2017-01-21 22:28:55.906 021 11392.97 25.79 56949.93 88888.00 2017-01-21 22:28:56.406 021 11393.01 25.70 56949.73 88888.00 2017-01-21 22:28:56.906 021 11393.05 25.71 56949.52 88888.00 2017-01-21 22:28:57.406 021 11393.00 25.63 56949.31 88888.00 2017-01-21 22:28:57.906 021 11392.94 25.72 56949.13 88888.00 2017-01-21 22:28:58.406 021 11392.97 25.56 56948.95 88888.00 2017-01-21 22:28:58.906 021 11392.94 25.46 56948.81 88888.00 2017-01-21 22:28:59.406 021 11392.92 25.44 56948.68 88888.00 2017-01-21 22:28:59.906 021 11392.93 25.24 56948.54 88888.00 2017-01-21 22:29:00.406 021 11392.90 25.25 56948.38 88888.00 2017-01-21 22:29:00.906 021 11392.91 25.22 56948.23 88888.00 2017-01-21 22:29:01.406 021 11392.85 25.25 56948.02 88888.00 2017-01-21 22:29:01.906 021 11392.81 25.28 56947.81 88888.00 2017-01-21 22:29:02.406 021 11392.83 25.15 56947.73 88888.00 2017-01-21 22:29:02.906 021 11392.84 25.10 56947.58 88888.00 2017-01-21 22:29:03.406 021 11392.81 24.98 56947.45 88888.00 2017-01-21 22:29:03.906 021 11392.78 24.83 56947.30 88888.00 2017-01-21 22:29:04.406 021 11392.75 24.76 56947.15 88888.00 2017-01-21 22:29:04.906 021 11392.75 24.72 56947.00 88888.00 2017-01-21 22:29:05.406 021 11392.68 24.64 56946.85 88888.00 2017-01-21 22:29:05.906 021 11392.64 24.64 56946.76 88888.00 2017-01-21 22:29:06.406 021 11392.64 24.53 56946.76 88888.00 2017-01-21 22:29:06.906 021 11392.58 24.42 56946.69 88888.00 2017-01-21 22:29:07.406 021 11392.52 24.36 56946.57 88888.00 2017-01-21 22:29:07.906 021 11392.50 24.35 56946.44 88888.00 2017-01-21 22:29:08.406 021 11392.43 24.30 56946.33 88888.00 2017-01-21 22:29:08.906 021 11392.33 24.26 56946.27 88888.00 2017-01-21 22:29:09.406 021 11392.26 24.17 56946.21 88888.00 2017-01-21 22:29:09.906 021 11392.22 24.15 56946.17 88888.00 2017-01-21 22:29:10.406 021 11392.12 24.08 56946.10 88888.00 2017-01-21 22:29:10.906 021 11392.05 24.04 56946.04 88888.00 2017-01-21 22:29:11.406 021 11391.97 23.96 56945.98 88888.00 2017-01-21 22:29:11.906 021 11391.82 23.93 56945.91 88888.00 2017-01-21 22:29:12.406 021 11391.72 23.96 56945.78 88888.00 2017-01-21 22:29:12.906 021 11391.61 23.92 56945.72 88888.00 2017-01-21 22:29:13.406 021 11391.48 23.81 56945.69 88888.00 2017-01-21 22:29:13.906 021 11391.35 23.70 56945.63 88888.00 2017-01-21 22:29:14.406 021 11391.27 23.70 56945.55 88888.00 2017-01-21 22:29:14.906 021 11391.11 23.63 56945.52 88888.00 2017-01-21 22:29:15.406 021 11390.98 23.60 56945.47 88888.00 2017-01-21 22:29:15.906 021 11390.85 23.63 56945.43 88888.00 2017-01-21 22:29:16.406 021 11390.70 23.53 56945.35 88888.00 2017-01-21 22:29:16.906 021 11390.56 23.49 56945.28 88888.00 2017-01-21 22:29:17.406 021 11390.42 23.70 56945.29 88888.00 2017-01-21 22:29:17.906 021 11390.27 23.59 56945.21 88888.00 2017-01-21 22:29:18.406 021 11390.13 23.46 56945.18 88888.00 2017-01-21 22:29:18.906 021 11389.99 23.53 56945.17 88888.00 2017-01-21 22:29:19.406 021 11389.83 23.52 56945.14 88888.00 2017-01-21 22:29:19.906 021 11389.61 23.45 56945.04 88888.00 2017-01-21 22:29:20.406 021 11389.46 23.31 56944.98 88888.00 2017-01-21 22:29:20.906 021 11389.27 23.33 56944.94 88888.00 2017-01-21 22:29:21.406 021 11389.09 23.33 56944.85 88888.00 2017-01-21 22:29:21.906 021 11388.97 23.39 56944.82 88888.00 2017-01-21 22:29:22.406 021 11388.88 23.45 56944.82 88888.00 2017-01-21 22:29:22.906 021 11388.75 23.39 56944.77 88888.00 2017-01-21 22:29:23.406 021 11388.61 23.35 56944.70 88888.00 2017-01-21 22:29:23.906 021 11388.50 23.31 56944.65 88888.00 2017-01-21 22:29:24.406 021 11388.40 23.31 56944.58 88888.00 2017-01-21 22:29:24.906 021 11388.28 23.32 56944.53 88888.00 2017-01-21 22:29:25.406 021 11388.20 23.39 56944.50 88888.00 2017-01-21 22:29:25.906 021 11388.11 23.38 56944.45 88888.00 2017-01-21 22:29:26.406 021 11387.95 23.41 56944.43 88888.00 2017-01-21 22:29:26.906 021 11387.85 23.49 56944.35 88888.00 2017-01-21 22:29:27.406 021 11387.76 23.47 56944.26 88888.00 2017-01-21 22:29:27.906 021 11387.65 23.52 56944.21 88888.00 2017-01-21 22:29:28.406 021 11387.58 23.67 56944.08 88888.00 2017-01-21 22:29:28.906 021 11387.53 23.62 56944.02 88888.00 2017-01-21 22:29:29.406 021 11387.45 23.58 56943.92 88888.00 2017-01-21 22:29:29.906 021 11387.37 23.62 56943.92 88888.00 2017-01-21 22:29:30.406 021 11387.30 23.69 56943.86 88888.00 2017-01-21 22:29:30.906 021 11387.31 23.75 56943.79 88888.00 2017-01-21 22:29:31.406 021 11387.29 23.79 56943.73 88888.00 2017-01-21 22:29:31.906 021 11387.30 23.81 56943.70 88888.00 2017-01-21 22:29:32.406 021 11387.25 23.82 56943.66 88888.00 2017-01-21 22:29:32.906 021 11387.22 24.06 56943.62 88888.00 2017-01-21 22:29:33.406 021 11387.25 23.99 56943.56 88888.00 2017-01-21 22:29:33.906 021 11387.29 23.96 56943.51 88888.00 2017-01-21 22:29:34.406 021 11387.30 24.13 56943.49 88888.00 2017-01-21 22:29:34.906 021 11387.38 24.14 56943.53 88888.00 2017-01-21 22:29:35.406 021 11387.45 24.20 56943.54 88888.00 2017-01-21 22:29:35.906 021 11387.52 24.38 56943.49 88888.00 2017-01-21 22:29:36.406 021 11387.60 24.47 56943.50 88888.00 2017-01-21 22:29:36.906 021 11387.64 24.41 56943.50 88888.00 2017-01-21 22:29:37.406 021 11387.73 24.41 56943.55 88888.00 2017-01-21 22:29:37.906 021 11387.85 24.53 56943.62 88888.00 2017-01-21 22:29:38.406 021 11387.97 24.70 56943.62 88888.00 2017-01-21 22:29:38.906 021 11388.08 24.78 56943.67 88888.00 2017-01-21 22:29:39.406 021 11388.20 24.90 56943.80 88888.00 2017-01-21 22:29:39.906 021 11388.39 24.99 56943.94 88888.00 2017-01-21 22:29:40.406 021 11388.50 25.11 56944.04 88888.00 2017-01-21 22:29:40.906 021 11388.64 25.38 56944.17 88888.00 2017-01-21 22:29:41.406 021 11388.81 25.46 56944.21 88888.00 2017-01-21 22:29:41.906 021 11388.98 25.70 56944.32 88888.00 2017-01-21 22:29:42.406 021 11389.09 25.76 56944.51 88888.00 2017-01-21 22:29:42.906 021 11389.23 25.78 56944.64 88888.00 2017-01-21 22:29:43.406 021 11389.39 25.92 56944.73 88888.00 2017-01-21 22:29:43.906 021 11389.54 26.05 56944.85 88888.00 2017-01-21 22:29:44.406 021 11389.73 26.18 56944.98 88888.00 2017-01-21 22:29:44.906 021 11389.92 26.34 56945.11 88888.00 2017-01-21 22:29:45.406 021 11390.07 26.49 56945.22 88888.00 2017-01-21 22:29:45.906 021 11390.26 26.58 56945.36 88888.00 2017-01-21 22:29:46.406 021 11390.44 26.75 56945.48 88888.00 2017-01-21 22:29:46.906 021 11390.58 26.87 56945.55 88888.00 2017-01-21 22:29:47.406 021 11390.75 26.99 56945.71 88888.00 2017-01-21 22:29:47.906 021 11390.96 27.08 56945.80 88888.00 2017-01-21 22:29:48.406 021 11391.11 27.08 56945.88 88888.00 2017-01-21 22:29:48.906 021 11391.26 27.25 56945.98 88888.00 2017-01-21 22:29:49.406 021 11391.47 27.49 56946.07 88888.00 2017-01-21 22:29:49.906 021 11391.66 27.56 56946.08 88888.00 2017-01-21 22:29:50.406 021 11391.82 27.55 56946.16 88888.00 2017-01-21 22:29:50.906 021 11392.01 27.69 56946.18 88888.00 2017-01-21 22:29:51.406 021 11392.23 27.77 56946.21 88888.00 2017-01-21 22:29:51.906 021 11392.37 27.90 56946.21 88888.00 2017-01-21 22:29:52.406 021 11392.50 27.90 56946.20 88888.00 2017-01-21 22:29:52.906 021 11392.60 27.96 56946.19 88888.00 2017-01-21 22:29:53.406 021 11392.72 28.00 56946.18 88888.00 2017-01-21 22:29:53.906 021 11392.87 28.09 56946.12 88888.00 2017-01-21 22:29:54.406 021 11393.00 28.24 56946.08 88888.00 2017-01-21 22:29:54.906 021 11393.12 28.25 56946.04 88888.00 2017-01-21 22:29:55.406 021 11393.22 28.24 56945.94 88888.00 2017-01-21 22:29:55.906 021 11393.35 28.28 56945.84 88888.00 2017-01-21 22:29:56.406 021 11393.44 28.28 56945.67 88888.00 2017-01-21 22:29:56.906 021 11393.53 28.30 56945.53 88888.00 2017-01-21 22:29:57.406 021 11393.63 28.35 56945.41 88888.00 2017-01-21 22:29:57.906 021 11393.72 28.34 56945.24 88888.00 2017-01-21 22:29:58.406 021 11393.85 28.30 56945.12 88888.00 2017-01-21 22:29:58.906 021 11393.92 28.25 56944.98 88888.00 2017-01-21 22:29:59.406 021 11393.99 28.28 56944.81 88888.00 2017-01-21 22:29:59.906 021 11393.99 28.24 56944.62 88888.00 2017-01-21 22:30:00.406 021 11394.04 28.19 56944.44 88888.00 2017-01-21 22:30:00.906 021 11394.12 28.19 56944.26 88888.00 2017-01-21 22:30:01.406 021 11394.15 28.16 56944.05 88888.00 2017-01-21 22:30:01.906 021 11394.19 28.07 56943.88 88888.00 2017-01-21 22:30:02.406 021 11394.27 28.01 56943.66 88888.00 2017-01-21 22:30:02.906 021 11394.32 28.24 56943.42 88888.00 2017-01-21 22:30:03.406 021 11394.33 28.15 56943.24 88888.00 2017-01-21 22:30:03.906 021 11394.40 28.00 56942.97 88888.00 2017-01-21 22:30:04.406 021 11394.43 27.81 56942.72 88888.00 2017-01-21 22:30:04.906 021 11394.44 27.70 56942.48 88888.00 2017-01-21 22:30:05.406 021 11394.55 27.56 56942.28 88888.00 2017-01-21 22:30:05.906 021 11394.58 27.61 56942.14 88888.00 2017-01-21 22:30:06.406 021 11394.61 27.57 56941.93 88888.00 2017-01-21 22:30:06.906 021 11394.71 27.39 56941.73 88888.00 2017-01-21 22:30:07.406 021 11394.76 27.28 56941.50 88888.00 2017-01-21 22:30:07.906 021 11394.80 27.14 56941.31 88888.00 2017-01-21 22:30:08.406 021 11394.92 27.05 56941.16 88888.00 2017-01-21 22:30:08.906 021 11395.04 27.02 56940.97 88888.00 2017-01-21 22:30:09.406 021 11395.11 26.99 56940.75 88888.00 2017-01-21 22:30:09.906 021 11395.20 26.93 56940.62 88888.00 2017-01-21 22:30:10.406 021 11395.28 26.89 56940.55 88888.00 2017-01-21 22:30:10.906 021 11395.37 26.72 56940.46 88888.00 2017-01-21 22:30:11.406 021 11395.46 26.57 56940.36 88888.00 2017-01-21 22:30:11.906 021 11395.62 26.52 56940.29 88888.00 2017-01-21 22:30:12.406 021 11395.70 26.44 56940.23 88888.00 2017-01-21 22:30:12.906 021 11395.80 26.49 56940.17 88888.00 2017-01-21 22:30:13.406 021 11395.94 26.45 56940.11 88888.00 2017-01-21 22:30:13.906 021 11396.06 26.37 56940.07 88888.00 2017-01-21 22:30:14.407 021 11396.11 26.35 56940.03 88888.00 2017-01-21 22:30:14.907 021 11396.29 26.25 56940.09 88888.00 2017-01-21 22:30:15.407 021 11396.40 26.25 56940.11 88888.00 2017-01-21 22:30:15.907 021 11396.53 26.25 56940.20 88888.00 2017-01-21 22:30:16.407 021 11396.69 26.23 56940.28 88888.00 2017-01-21 22:30:16.907 021 11396.87 26.32 56940.37 88888.00 2017-01-21 22:30:17.407 021 11396.95 26.39 56940.51 88888.00 2017-01-21 22:30:17.907 021 11397.10 26.52 56940.64 88888.00 2017-01-21 22:30:18.407 021 11397.24 26.32 56940.79 88888.00 2017-01-21 22:30:18.907 021 11397.31 26.28 56940.92 88888.00 2017-01-21 22:30:19.407 021 11397.39 26.45 56941.10 88888.00 2017-01-21 22:30:19.907 021 11397.52 26.54 56941.26 88888.00 2017-01-21 22:30:20.407 021 11397.65 26.47 56941.39 88888.00 2017-01-21 22:30:20.907 021 11397.75 26.39 56941.56 88888.00 2017-01-21 22:30:21.407 021 11397.82 26.38 56941.75 88888.00 2017-01-21 22:30:21.907 021 11397.93 26.49 56942.00 88888.00 2017-01-21 22:30:22.407 021 11398.02 26.57 56942.12 88888.00 2017-01-21 22:30:22.907 021 11398.10 26.62 56942.28 88888.00 2017-01-21 22:30:23.407 021 11398.17 26.51 56942.50 88888.00 2017-01-21 22:30:23.907 021 11398.29 26.62 56942.74 88888.00 2017-01-21 22:30:24.407 021 11398.42 26.65 56942.99 88888.00 2017-01-21 22:30:24.907 021 11398.51 26.62 56943.23 88888.00 2017-01-21 22:30:25.407 021 11398.58 26.73 56943.45 88888.00 2017-01-21 22:30:25.907 021 11398.64 26.79 56943.67 88888.00 2017-01-21 22:30:26.407 021 11398.77 26.78 56943.89 88888.00 2017-01-21 22:30:26.907 021 11398.82 26.82 56944.13 88888.00 2017-01-21 22:30:27.407 021 11398.89 26.86 56944.37 88888.00 2017-01-21 22:30:27.907 021 11398.95 26.96 56944.58 88888.00 2017-01-21 22:30:28.407 021 11399.02 27.00 56944.77 88888.00 2017-01-21 22:30:28.907 021 11399.07 27.02 56945.02 88888.00 2017-01-21 22:30:29.407 021 11399.11 27.30 56945.17 88888.00 2017-01-21 22:30:29.907 021 11399.13 27.66 56945.41 88888.00 2017-01-21 22:30:30.407 021 11399.13 27.74 56945.59 88888.00 2017-01-21 22:30:30.907 021 11399.14 27.55 56945.80 88888.00 2017-01-21 22:30:31.407 021 11399.20 27.25 56946.04 88888.00 2017-01-21 22:30:31.907 021 11399.23 27.17 56946.21 88888.00 2017-01-21 22:30:32.407 021 11399.31 27.17 56946.36 88888.00 2017-01-21 22:30:32.907 021 11399.30 27.29 56946.52 88888.00 2017-01-21 22:30:33.407 021 11399.24 27.41 56946.70 88888.00 2017-01-21 22:30:33.907 021 11399.23 27.32 56946.91 88888.00 2017-01-21 22:30:34.407 021 11399.25 27.35 56947.08 88888.00 2017-01-21 22:30:34.907 021 11399.24 27.34 56947.22 88888.00 2017-01-21 22:30:35.407 021 11399.23 27.34 56947.39 88888.00 2017-01-21 22:30:35.907 021 11399.19 27.42 56947.53 88888.00 2017-01-21 22:30:36.407 021 11399.11 27.47 56947.73 88888.00 2017-01-21 22:30:36.907 021 11399.10 27.47 56947.90 88888.00 2017-01-21 22:30:37.407 021 11399.11 27.54 56948.03 88888.00 2017-01-21 22:30:37.907 021 11399.09 27.46 56948.11 88888.00 2017-01-21 22:30:38.407 021 11399.02 27.40 56948.31 88888.00 2017-01-21 22:30:38.907 021 11399.00 27.39 56948.47 88888.00 2017-01-21 22:30:39.407 021 11398.97 27.37 56948.52 88888.00 2017-01-21 22:30:39.907 021 11398.97 27.35 56948.62 88888.00 2017-01-21 22:30:40.407 021 11398.92 27.41 56948.74 88888.00 2017-01-21 22:30:40.907 021 11398.86 27.44 56948.79 88888.00 2017-01-21 22:30:41.407 021 11398.82 27.36 56948.77 88888.00 2017-01-21 22:30:41.907 021 11398.81 27.21 56948.83 88888.00 2017-01-21 22:30:42.407 021 11398.75 27.21 56948.90 88888.00 2017-01-21 22:30:42.907 021 11398.74 27.25 56948.94 88888.00 2017-01-21 22:30:43.407 021 11398.72 27.35 56948.95 88888.00 2017-01-21 22:30:43.907 021 11398.71 27.29 56948.99 88888.00 2017-01-21 22:30:44.407 021 11398.69 27.28 56949.05 88888.00 2017-01-21 22:30:44.907 021 11398.69 27.27 56949.06 88888.00 2017-01-21 22:30:45.407 021 11398.71 27.30 56949.08 88888.00 2017-01-21 22:30:45.907 021 11398.72 27.20 56949.12 88888.00 2017-01-21 22:30:46.407 021 11398.70 27.13 56949.12 88888.00 2017-01-21 22:30:46.907 021 11398.75 27.15 56949.12 88888.00 2017-01-21 22:30:47.407 021 11398.76 27.17 56949.09 88888.00 2017-01-21 22:30:47.907 021 11398.74 27.00 56949.12 88888.00 2017-01-21 22:30:48.407 021 11398.84 26.95 56949.12 88888.00 2017-01-21 22:30:48.907 021 11398.84 26.92 56949.15 88888.00 2017-01-21 22:30:49.407 021 11398.81 26.96 56949.22 88888.00 2017-01-21 22:30:49.907 021 11398.86 27.01 56949.18 88888.00 2017-01-21 22:30:50.407 021 11398.86 26.98 56949.18 88888.00 2017-01-21 22:30:50.907 021 11398.88 26.95 56949.16 88888.00 2017-01-21 22:30:51.407 021 11399.02 26.87 56949.19 88888.00 2017-01-21 22:30:51.907 021 11399.04 26.83 56949.26 88888.00 2017-01-21 22:30:52.407 021 11399.03 26.87 56949.28 88888.00 2017-01-21 22:30:52.907 021 11399.05 26.94 56949.32 88888.00 2017-01-21 22:30:53.407 021 11399.09 26.93 56949.35 88888.00 2017-01-21 22:30:53.907 021 11399.11 26.73 56949.39 88888.00 2017-01-21 22:30:54.407 021 11399.17 26.75 56949.44 88888.00 2017-01-21 22:30:54.907 021 11399.20 26.79 56949.46 88888.00 2017-01-21 22:30:55.407 021 11399.16 26.68 56949.53 88888.00 2017-01-21 22:30:55.907 021 11399.21 26.68 56949.50 88888.00 2017-01-21 22:30:56.407 021 11399.26 26.64 56949.56 88888.00 2017-01-21 22:30:56.907 021 11399.27 26.62 56949.60 88888.00 2017-01-21 22:30:57.407 021 11399.25 26.62 56949.69 88888.00 2017-01-21 22:30:57.907 021 11399.32 26.72 56949.71 88888.00 2017-01-21 22:30:58.407 021 11399.32 26.62 56949.70 88888.00 2017-01-21 22:30:58.907 021 11399.32 26.64 56949.71 88888.00 2017-01-21 22:30:59.407 021 11399.35 26.66 56949.76 88888.00 2017-01-21 22:30:59.907 021 11399.37 26.66 56949.77 88888.00 2017-01-21 22:31:00.407 021 11399.37 26.72 56949.80 88888.00 2017-01-21 22:31:00.907 021 11399.35 26.69 56949.79 88888.00 2017-01-21 22:31:01.407 021 11399.32 26.60 56949.80 88888.00 2017-01-21 22:31:01.907 021 11399.26 26.55 56949.84 88888.00 2017-01-21 22:31:02.407 021 11399.23 26.54 56949.84 88888.00 2017-01-21 22:31:02.907 021 11399.27 26.54 56949.83 88888.00 2017-01-21 22:31:03.407 021 11399.24 26.46 56949.89 88888.00 2017-01-21 22:31:03.907 021 11399.20 26.40 56949.90 88888.00 2017-01-21 22:31:04.407 021 11399.20 26.48 56949.91 88888.00 2017-01-21 22:31:04.907 021 11399.12 26.42 56949.91 88888.00 2017-01-21 22:31:05.407 021 11399.11 26.47 56949.93 88888.00 2017-01-21 22:31:05.907 021 11399.11 26.61 56949.95 88888.00 2017-01-21 22:31:06.407 021 11399.10 26.49 56949.98 88888.00 2017-01-21 22:31:06.907 021 11399.05 26.32 56949.97 88888.00 2017-01-21 22:31:07.407 021 11399.02 26.30 56949.99 88888.00 2017-01-21 22:31:07.907 021 11398.98 26.27 56950.04 88888.00 2017-01-21 22:31:08.407 021 11398.96 26.25 56949.97 88888.00 2017-01-21 22:31:08.907 021 11398.93 26.19 56949.93 88888.00 2017-01-21 22:31:09.407 021 11398.90 26.31 56949.90 88888.00 2017-01-21 22:31:09.907 021 11398.85 26.25 56949.89 88888.00 2017-01-21 22:31:10.407 021 11398.82 26.20 56949.91 88888.00 2017-01-21 22:31:10.907 021 11398.83 26.18 56949.98 88888.00 2017-01-21 22:31:11.407 021 11398.86 26.07 56949.99 88888.00 2017-01-21 22:31:11.907 021 11398.82 26.06 56949.96 88888.00 2017-01-21 22:31:12.407 021 11398.78 26.07 56949.96 88888.00 2017-01-21 22:31:12.907 021 11398.75 26.06 56949.91 88888.00 2017-01-21 22:31:13.407 021 11398.70 26.03 56949.90 88888.00 2017-01-21 22:31:13.907 021 11398.72 25.99 56949.89 88888.00 2017-01-21 22:31:14.407 021 11398.70 25.98 56949.91 88888.00 2017-01-21 22:31:14.907 021 11398.70 25.94 56949.91 88888.00 2017-01-21 22:31:15.407 021 11398.68 25.93 56949.88 88888.00 2017-01-21 22:31:15.907 021 11398.70 26.01 56949.83 88888.00 2017-01-21 22:31:16.407 021 11398.69 25.99 56949.78 88888.00 2017-01-21 22:31:16.907 021 11398.67 25.98 56949.79 88888.00 2017-01-21 22:31:17.407 021 11398.67 26.15 56949.82 88888.00 2017-01-21 22:31:17.907 021 11398.70 26.15 56949.86 88888.00 2017-01-21 22:31:18.407 021 11398.75 26.15 56949.89 88888.00 2017-01-21 22:31:18.907 021 11398.83 26.17 56949.88 88888.00 2017-01-21 22:31:19.407 021 11398.81 26.18 56949.90 88888.00 2017-01-21 22:31:19.907 021 11398.79 26.20 56949.99 88888.00 2017-01-21 22:31:20.407 021 11398.84 26.24 56950.05 88888.00 2017-01-21 22:31:20.907 021 11398.83 26.26 56950.09 88888.00 2017-01-21 22:31:21.407 021 11398.78 26.31 56950.14 88888.00 2017-01-21 22:31:21.907 021 11398.78 26.34 56950.27 88888.00 2017-01-21 22:31:22.407 021 11398.88 26.47 56950.29 88888.00 2017-01-21 22:31:22.907 021 11398.86 26.39 56950.34 88888.00 2017-01-21 22:31:23.407 021 11398.88 26.45 56950.38 88888.00 2017-01-21 22:31:23.907 021 11398.93 26.45 56950.40 88888.00 2017-01-21 22:31:24.407 021 11398.89 26.49 56950.42 88888.00 2017-01-21 22:31:24.907 021 11398.86 26.52 56950.47 88888.00 2017-01-21 22:31:25.407 021 11398.92 26.52 56950.49 88888.00 2017-01-21 22:31:25.907 021 11398.92 26.55 56950.51 88888.00 2017-01-21 22:31:26.407 021 11398.90 26.61 56950.62 88888.00 2017-01-21 22:31:26.907 021 11398.95 26.69 56950.72 88888.00 2017-01-21 22:31:27.407 021 11398.96 26.72 56950.79 88888.00 2017-01-21 22:31:27.907 021 11398.95 26.78 56950.85 88888.00 2017-01-21 22:31:28.407 021 11398.97 27.10 56950.92 88888.00 2017-01-21 22:31:28.907 021 11399.02 27.01 56950.99 88888.00 2017-01-21 22:31:29.407 021 11399.04 26.96 56950.99 88888.00 2017-01-21 22:31:29.907 021 11399.09 27.06 56951.14 88888.00 2017-01-21 22:31:30.407 021 11399.13 27.10 56951.23 88888.00 2017-01-21 22:31:30.907 021 11399.18 27.16 56951.31 88888.00 2017-01-21 22:31:31.407 021 11399.23 27.29 56951.36 88888.00 2017-01-21 22:31:31.907 021 11399.21 27.42 56951.36 88888.00 2017-01-21 22:31:32.407 021 11399.23 27.42 56951.32 88888.00 2017-01-21 22:31:32.907 021 11399.26 27.42 56951.36 88888.00 2017-01-21 22:31:33.407 021 11399.32 27.44 56951.37 88888.00 2017-01-21 22:31:33.907 021 11399.33 27.56 56951.32 88888.00 2017-01-21 22:31:34.407 021 11399.35 27.53 56951.38 88888.00 2017-01-21 22:31:34.907 021 11399.35 27.56 56951.37 88888.00 2017-01-21 22:31:35.407 021 11399.40 27.63 56951.33 88888.00 2017-01-21 22:31:35.907 021 11399.45 27.68 56951.28 88888.00 2017-01-21 22:31:36.407 021 11399.41 27.76 56951.28 88888.00 2017-01-21 22:31:36.907 021 11399.44 27.74 56951.27 88888.00 2017-01-21 22:31:37.407 021 11399.45 27.77 56951.24 88888.00 2017-01-21 22:31:37.907 021 11399.46 27.96 56951.17 88888.00 2017-01-21 22:31:38.407 021 11399.42 27.97 56951.10 88888.00 2017-01-21 22:31:38.907 021 11399.41 27.95 56951.02 88888.00 2017-01-21 22:31:39.407 021 11399.40 27.90 56950.95 88888.00 2017-01-21 22:31:39.907 021 11399.42 27.91 56950.91 88888.00 2017-01-21 22:31:40.407 021 11399.41 27.91 56950.87 88888.00 2017-01-21 22:31:40.907 021 11399.38 28.09 56950.75 88888.00 2017-01-21 22:31:41.407 021 11399.41 27.98 56950.63 88888.00 2017-01-21 22:31:41.907 021 11399.37 27.89 56950.48 88888.00 2017-01-21 22:31:42.407 021 11399.32 27.91 56950.38 88888.00 2017-01-21 22:31:42.907 021 11399.34 27.89 56950.30 88888.00 2017-01-21 22:31:43.407 021 11399.30 27.87 56950.16 88888.00 2017-01-21 22:31:43.907 021 11399.25 27.88 56950.05 88888.00 2017-01-21 22:31:44.407 021 11399.25 27.80 56949.96 88888.00 2017-01-21 22:31:44.907 021 11399.23 27.80 56949.85 88888.00 2017-01-21 22:31:45.407 021 11399.19 27.81 56949.76 88888.00 2017-01-21 22:31:45.907 021 11399.19 28.12 56949.63 88888.00 2017-01-21 22:31:46.407 021 11399.17 28.43 56949.50 88888.00 2017-01-21 22:31:46.907 021 11399.13 28.43 56949.42 88888.00 2017-01-21 22:31:47.407 021 11399.09 28.38 56949.31 88888.00 2017-01-21 22:31:47.907 021 11399.00 28.11 56949.18 88888.00 2017-01-21 22:31:48.407 021 11398.95 28.34 56949.11 88888.00 2017-01-21 22:31:48.907 021 11398.89 28.48 56948.97 88888.00 2017-01-21 22:31:49.407 021 11398.93 28.45 56948.84 88888.00 2017-01-21 22:31:49.907 021 11398.91 28.41 56948.76 88888.00 2017-01-21 22:31:50.407 021 11398.85 28.44 56948.64 88888.00 2017-01-21 22:31:50.907 021 11398.79 28.48 56948.54 88888.00 2017-01-21 22:31:51.407 021 11398.74 28.44 56948.41 88888.00 2017-01-21 22:31:51.907 021 11398.68 28.30 56948.29 88888.00 2017-01-21 22:31:52.407 021 11398.64 27.90 56948.12 88888.00 2017-01-21 22:31:52.907 021 11398.60 27.74 56947.99 88888.00 2017-01-21 22:31:53.407 021 11398.53 27.71 56947.92 88888.00 2017-01-21 22:31:53.907 021 11398.51 27.81 56947.79 88888.00 2017-01-21 22:31:54.407 021 11398.49 27.78 56947.66 88888.00 2017-01-21 22:31:54.907 021 11398.49 27.83 56947.54 88888.00 2017-01-21 22:31:55.407 021 11398.47 27.81 56947.43 88888.00 2017-01-21 22:31:55.907 021 11398.48 27.73 56947.33 88888.00 2017-01-21 22:31:56.407 021 11398.37 27.81 56947.20 88888.00 2017-01-21 22:31:56.907 021 11398.28 27.90 56947.04 88888.00 2017-01-21 22:31:57.407 021 11398.34 27.78 56946.94 88888.00 2017-01-21 22:31:57.907 021 11398.23 27.75 56946.82 88888.00 2017-01-21 22:31:58.407 021 11398.20 27.63 56946.68 88888.00 2017-01-21 22:31:58.907 021 11398.17 27.68 56946.52 88888.00 2017-01-21 22:31:59.407 021 11398.17 27.69 56946.40 88888.00 2017-01-21 22:31:59.907 021 11398.14 27.67 56946.31 88888.00 2017-01-21 22:32:00.407 021 11398.13 27.78 56946.26 88888.00 2017-01-21 22:32:00.907 021 11398.06 27.73 56946.14 88888.00 2017-01-21 22:32:01.407 021 11398.00 27.61 56946.00 88888.00 2017-01-21 22:32:01.907 021 11397.95 27.67 56945.87 88888.00 2017-01-21 22:32:02.407 021 11397.95 27.67 56945.75 88888.00 2017-01-21 22:32:02.907 021 11397.91 27.71 56945.66 88888.00 2017-01-21 22:32:03.407 021 11397.91 27.82 56945.58 88888.00 2017-01-21 22:32:03.907 021 11397.89 27.67 56945.50 88888.00 2017-01-21 22:32:04.407 021 11397.81 27.64 56945.40 88888.00 2017-01-21 22:32:04.907 021 11397.74 27.67 56945.33 88888.00 2017-01-21 22:32:05.407 021 11397.73 27.64 56945.27 88888.00 2017-01-21 22:32:05.907 021 11397.67 27.68 56945.16 88888.00 2017-01-21 22:32:06.407 021 11397.65 27.67 56945.04 88888.00 2017-01-21 22:32:06.907 021 11397.66 27.64 56945.01 88888.00 2017-01-21 22:32:07.407 021 11397.63 27.81 56944.99 88888.00 2017-01-21 22:32:07.907 021 11397.56 27.81 56944.91 88888.00 2017-01-21 22:32:08.407 021 11397.52 27.76 56944.84 88888.00 2017-01-21 22:32:08.907 021 11397.49 27.76 56944.77 88888.00 2017-01-21 22:32:09.407 021 11397.44 27.70 56944.70 88888.00 2017-01-21 22:32:09.907 021 11397.43 27.64 56944.63 88888.00 2017-01-21 22:32:10.407 021 11397.36 27.73 56944.56 88888.00 2017-01-21 22:32:10.907 021 11397.32 27.69 56944.52 88888.00 2017-01-21 22:32:11.407 021 11397.30 27.69 56944.49 88888.00 2017-01-21 22:32:11.907 021 11397.26 27.71 56944.46 88888.00 2017-01-21 22:32:12.407 021 11397.29 27.66 56944.37 88888.00 2017-01-21 22:32:12.907 021 11397.25 27.62 56944.34 88888.00 2017-01-21 22:32:13.407 021 11397.26 27.64 56944.31 88888.00 2017-01-21 22:32:13.907 021 11397.24 27.68 56944.30 88888.00 2017-01-21 22:32:14.407 021 11397.24 27.70 56944.32 88888.00 2017-01-21 22:32:14.907 021 11397.19 27.74 56944.31 88888.00 2017-01-21 22:32:15.407 021 11397.19 27.71 56944.26 88888.00 2017-01-21 22:32:15.907 021 11397.18 27.69 56944.19 88888.00 2017-01-21 22:32:16.407 021 11397.19 27.77 56944.12 88888.00 2017-01-21 22:32:16.907 021 11397.22 27.80 56944.04 88888.00 2017-01-21 22:32:17.407 021 11397.21 27.77 56944.04 88888.00 2017-01-21 22:32:17.907 021 11397.22 27.76 56944.05 88888.00 2017-01-21 22:32:18.407 021 11397.25 27.73 56944.05 88888.00 2017-01-21 22:32:18.907 021 11397.30 27.66 56944.02 88888.00 2017-01-21 22:32:19.407 021 11397.30 27.73 56944.06 88888.00 2017-01-21 22:32:19.907 021 11397.33 27.80 56944.08 88888.00 2017-01-21 22:32:20.407 021 11397.32 27.84 56944.06 88888.00 2017-01-21 22:32:20.907 021 11397.35 28.16 56944.07 88888.00 2017-01-21 22:32:21.407 021 11397.47 28.46 56944.11 88888.00 2017-01-21 22:32:21.907 021 11397.45 28.46 56944.08 88888.00 2017-01-21 22:32:22.407 021 11397.43 28.51 56944.07 88888.00 2017-01-21 22:32:22.907 021 11397.45 28.53 56944.09 88888.00 2017-01-21 22:32:23.407 021 11397.49 28.41 56944.08 88888.00 2017-01-21 22:32:23.907 021 11397.52 28.16 56944.02 88888.00 2017-01-21 22:32:24.407 021 11397.57 28.38 56944.05 88888.00 2017-01-21 22:32:24.907 021 11397.56 28.45 56944.04 88888.00 2017-01-21 22:32:25.407 021 11397.54 28.50 56944.04 88888.00 2017-01-21 22:32:25.907 021 11397.65 28.51 56944.06 88888.00 2017-01-21 22:32:26.407 021 11397.72 28.49 56944.06 88888.00 2017-01-21 22:32:26.907 021 11397.75 28.50 56944.04 88888.00 2017-01-21 22:32:27.407 021 11397.80 28.51 56944.09 88888.00 2017-01-21 22:32:27.907 021 11397.89 28.07 56944.14 88888.00 2017-01-21 22:32:28.407 021 11397.95 27.74 56944.19 88888.00 2017-01-21 22:32:28.907 021 11398.01 27.69 56944.21 88888.00 2017-01-21 22:32:29.407 021 11398.01 27.66 56944.24 88888.00 2017-01-21 22:32:29.907 021 11398.08 27.60 56944.28 88888.00 2017-01-21 22:32:30.407 021 11398.15 27.78 56944.25 88888.00 2017-01-21 22:32:30.907 021 11398.22 28.11 56944.31 88888.00 2017-01-21 22:32:31.407 021 11398.29 27.70 56944.28 88888.00 2017-01-21 22:32:31.907 021 11398.33 27.55 56944.32 88888.00 2017-01-21 22:32:32.407 021 11398.33 27.49 56944.40 88888.00 2017-01-21 22:32:32.907 021 11398.42 27.51 56944.43 88888.00 2017-01-21 22:32:33.407 021 11398.43 27.48 56944.41 88888.00 2017-01-21 22:32:33.907 021 11398.48 27.44 56944.37 88888.00 2017-01-21 22:32:34.408 021 11398.56 27.35 56944.37 88888.00 2017-01-21 22:32:34.908 021 11398.63 27.35 56944.38 88888.00 2017-01-21 22:32:35.408 021 11398.68 27.35 56944.45 88888.00 2017-01-21 22:32:35.908 021 11398.77 27.36 56944.44 88888.00 2017-01-21 22:32:36.408 021 11398.81 27.33 56944.39 88888.00 2017-01-21 22:32:36.908 021 11398.88 27.33 56944.32 88888.00 2017-01-21 22:32:37.408 021 11398.96 27.33 56944.32 88888.00 2017-01-21 22:32:37.908 021 11399.00 27.27 56944.35 88888.00 2017-01-21 22:32:38.408 021 11399.06 27.26 56944.39 88888.00 2017-01-21 22:32:38.908 021 11399.11 27.22 56944.38 88888.00 2017-01-21 22:32:39.408 021 11399.13 27.16 56944.39 88888.00 2017-01-21 22:32:39.908 021 11399.17 27.09 56944.39 88888.00 2017-01-21 22:32:40.408 021 11399.28 27.06 56944.37 88888.00 2017-01-21 22:32:40.908 021 11399.33 27.07 56944.35 88888.00 2017-01-21 22:32:41.408 021 11399.40 27.08 56944.33 88888.00 2017-01-21 22:32:41.908 021 11399.42 27.07 56944.31 88888.00 2017-01-21 22:32:42.408 021 11399.44 27.02 56944.22 88888.00 2017-01-21 22:32:42.908 021 11399.48 26.98 56944.24 88888.00 2017-01-21 22:32:43.408 021 11399.53 26.96 56944.24 88888.00 2017-01-21 22:32:43.908 021 11399.61 27.21 56944.25 88888.00 2017-01-21 22:32:44.408 021 11399.65 27.55 56944.26 88888.00 2017-01-21 22:32:44.908 021 11399.68 27.50 56944.25 88888.00 2017-01-21 22:32:45.408 021 11399.74 27.01 56944.20 88888.00 2017-01-21 22:32:45.908 021 11399.80 26.76 56944.13 88888.00 2017-01-21 22:32:46.408 021 11399.85 26.72 56944.13 88888.00 2017-01-21 22:32:46.908 021 11399.93 26.66 56944.08 88888.00 2017-01-21 22:32:47.408 021 11399.94 26.64 56944.05 88888.00 2017-01-21 22:32:47.908 021 11399.96 26.65 56944.01 88888.00 2017-01-21 22:32:48.408 021 11400.00 26.61 56944.04 88888.00 2017-01-21 22:32:48.908 021 11400.02 26.53 56944.04 88888.00 2017-01-21 22:32:49.408 021 11400.08 26.46 56944.04 88888.00 2017-01-21 22:32:49.908 021 11400.13 26.47 56943.92 88888.00 2017-01-21 22:32:50.408 021 11400.16 26.44 56943.88 88888.00 2017-01-21 22:32:50.908 021 11400.21 26.34 56943.87 88888.00 2017-01-21 22:32:51.408 021 11400.17 26.33 56943.88 88888.00 2017-01-21 22:32:51.908 021 11400.24 26.27 56943.86 88888.00 2017-01-21 22:32:52.408 021 11400.27 26.17 56943.81 88888.00 2017-01-21 22:32:52.908 021 11400.29 26.08 56943.76 88888.00 2017-01-21 22:32:53.408 021 11400.34 26.03 56943.75 88888.00 2017-01-21 22:32:53.908 021 11400.35 25.94 56943.72 88888.00 2017-01-21 22:32:54.408 021 11400.37 25.91 56943.68 88888.00 2017-01-21 22:32:54.908 021 11400.39 25.87 56943.63 88888.00 2017-01-21 22:32:55.408 021 11400.44 25.73 56943.56 88888.00 2017-01-21 22:32:55.908 021 11400.45 25.66 56943.50 88888.00 2017-01-21 22:32:56.408 021 11400.51 25.62 56943.41 88888.00 2017-01-21 22:32:56.908 021 11400.53 25.53 56943.37 88888.00 2017-01-21 22:32:57.408 021 11400.56 25.46 56943.34 88888.00 2017-01-21 22:32:57.908 021 11400.59 25.40 56943.30 88888.00 2017-01-21 22:32:58.408 021 11400.60 25.31 56943.27 88888.00 2017-01-21 22:32:58.908 021 11400.56 25.30 56943.30 88888.00 2017-01-21 22:32:59.408 021 11400.49 25.21 56943.29 88888.00 2017-01-21 22:32:59.908 021 11400.52 25.13 56943.32 88888.00 2017-01-21 22:33:00.408 021 11400.52 25.04 56943.29 88888.00 2017-01-21 22:33:00.908 021 11400.48 24.99 56943.24 88888.00 2017-01-21 22:33:01.408 021 11400.44 24.94 56943.25 88888.00 2017-01-21 22:33:01.908 021 11400.50 24.89 56943.25 88888.00 2017-01-21 22:33:02.408 021 11400.49 24.85 56943.21 88888.00 2017-01-21 22:33:02.908 021 11400.45 24.77 56943.22 88888.00 2017-01-21 22:33:03.408 021 11400.45 24.70 56943.18 88888.00 2017-01-21 22:33:03.908 021 11400.41 24.63 56943.19 88888.00 2017-01-21 22:33:04.408 021 11400.41 24.58 56943.17 88888.00 2017-01-21 22:33:04.908 021 11400.41 24.49 56943.16 88888.00 2017-01-21 22:33:05.408 021 11400.37 24.42 56943.22 88888.00 2017-01-21 22:33:05.908 021 11400.37 24.35 56943.25 88888.00 2017-01-21 22:33:06.408 021 11400.37 24.33 56943.25 88888.00 2017-01-21 22:33:06.908 021 11400.38 24.26 56943.23 88888.00 2017-01-21 22:33:07.408 021 11400.37 24.17 56943.21 88888.00 2017-01-21 22:33:07.908 021 11400.38 24.10 56943.22 88888.00 2017-01-21 22:33:08.408 021 11400.39 24.04 56943.25 88888.00 2017-01-21 22:33:08.908 021 11400.35 24.00 56943.29 88888.00 2017-01-21 22:33:09.408 021 11400.36 23.94 56943.28 88888.00 2017-01-21 22:33:09.908 021 11400.39 23.88 56943.31 88888.00 2017-01-21 22:33:10.408 021 11400.35 23.81 56943.31 88888.00 2017-01-21 22:33:10.908 021 11400.34 23.74 56943.36 88888.00 2017-01-21 22:33:11.408 021 11400.36 23.61 56943.42 88888.00 2017-01-21 22:33:11.908 021 11400.36 23.56 56943.50 88888.00 2017-01-21 22:33:12.408 021 11400.41 23.52 56943.56 88888.00 2017-01-21 22:33:12.908 021 11400.44 23.46 56943.62 88888.00 2017-01-21 22:33:13.408 021 11400.43 23.42 56943.66 88888.00 2017-01-21 22:33:13.908 021 11400.48 23.39 56943.80 88888.00 2017-01-21 22:33:14.408 021 11400.49 23.31 56943.95 88888.00 2017-01-21 22:33:14.908 021 11400.45 23.31 56944.01 88888.00 2017-01-21 22:33:15.408 021 11400.45 23.25 56944.14 88888.00 2017-01-21 22:33:15.908 021 11400.44 23.22 56944.28 88888.00 2017-01-21 22:33:16.408 021 11400.45 23.17 56944.39 88888.00 2017-01-21 22:33:16.908 021 11400.46 23.17 56944.51 88888.00 2017-01-21 22:33:17.408 021 11400.46 23.13 56944.70 88888.00 2017-01-21 22:33:17.908 021 11400.48 23.13 56944.89 88888.00 2017-01-21 22:33:18.408 021 11400.44 23.09 56944.98 88888.00 2017-01-21 22:33:18.908 021 11400.43 23.04 56945.15 88888.00 2017-01-21 22:33:19.408 021 11400.45 23.07 56945.33 88888.00 2017-01-21 22:33:19.908 021 11400.41 23.05 56945.49 88888.00 2017-01-21 22:33:20.408 021 11400.38 23.04 56945.71 88888.00 2017-01-21 22:33:20.908 021 11400.38 23.02 56945.87 88888.00 2017-01-21 22:33:21.408 021 11400.36 22.99 56945.98 88888.00 2017-01-21 22:33:21.908 021 11400.35 22.94 56946.11 88888.00 2017-01-21 22:33:22.408 021 11400.37 22.90 56946.31 88888.00 2017-01-21 22:33:22.908 021 11400.35 22.90 56946.42 88888.00 2017-01-21 22:33:23.408 021 11400.34 22.86 56946.56 88888.00 2017-01-21 22:33:23.908 021 11400.31 22.78 56946.72 88888.00 2017-01-21 22:33:24.408 021 11400.32 22.79 56946.88 88888.00 2017-01-21 22:33:24.908 021 11400.32 22.77 56947.03 88888.00 2017-01-21 22:33:25.408 021 11400.34 22.70 56947.17 88888.00 2017-01-21 22:33:25.908 021 11400.31 22.70 56947.34 88888.00 2017-01-21 22:33:26.408 021 11400.28 22.73 56947.52 88888.00 2017-01-21 22:33:26.908 021 11400.24 22.74 56947.65 88888.00 2017-01-21 22:33:27.408 021 11400.20 22.67 56947.81 88888.00 2017-01-21 22:33:27.908 021 11400.20 22.64 56948.00 88888.00 2017-01-21 22:33:28.408 021 11400.18 22.67 56948.17 88888.00 2017-01-21 22:33:28.908 021 11400.15 22.65 56948.29 88888.00 2017-01-21 22:33:29.408 021 11400.11 22.65 56948.45 88888.00 2017-01-21 22:33:29.908 021 11400.14 22.67 56948.56 88888.00 2017-01-21 22:33:30.408 021 11400.14 22.64 56948.74 88888.00 2017-01-21 22:33:30.908 021 11400.13 22.65 56948.94 88888.00 2017-01-21 22:33:31.408 021 11400.08 22.68 56949.13 88888.00 2017-01-21 22:33:31.908 021 11400.09 22.72 56949.28 88888.00 2017-01-21 22:33:32.408 021 11400.10 22.75 56949.38 88888.00 2017-01-21 22:33:32.908 021 11400.06 22.74 56949.52 88888.00 2017-01-21 22:33:33.408 021 11400.02 22.72 56949.69 88888.00 2017-01-21 22:33:33.908 021 11400.01 22.92 56949.82 88888.00 2017-01-21 22:33:34.408 021 11399.97 23.28 56950.01 88888.00 2017-01-21 22:33:34.908 021 11400.01 23.18 56950.14 88888.00 2017-01-21 22:33:35.408 021 11400.00 22.80 56950.24 88888.00 2017-01-21 22:33:35.908 021 11399.96 22.70 56950.36 88888.00 2017-01-21 22:33:36.408 021 11399.97 22.64 56950.50 88888.00 2017-01-21 22:33:36.908 021 11399.97 22.65 56950.63 88888.00 2017-01-21 22:33:37.408 021 11399.95 22.71 56950.72 88888.00 2017-01-21 22:33:37.908 021 11399.97 22.66 56950.73 88888.00 2017-01-21 22:33:38.408 021 11400.02 22.58 56950.82 88888.00 2017-01-21 22:33:38.908 021 11400.01 22.51 56950.91 88888.00 2017-01-21 22:33:39.408 021 11400.02 22.52 56950.95 88888.00 2017-01-21 22:33:39.908 021 11400.04 22.50 56951.01 88888.00 2017-01-21 22:33:40.408 021 11399.97 22.47 56951.13 88888.00 2017-01-21 22:33:40.908 021 11399.90 22.49 56951.18 88888.00 2017-01-21 22:33:41.408 021 11399.87 22.46 56951.20 88888.00 2017-01-21 22:33:41.908 021 11399.90 22.46 56951.26 88888.00 2017-01-21 22:33:42.408 021 11399.95 22.49 56951.33 88888.00 2017-01-21 22:33:42.908 021 11399.97 22.49 56951.37 88888.00 2017-01-21 22:33:43.408 021 11400.01 22.46 56951.38 88888.00 2017-01-21 22:33:43.908 021 11400.03 22.44 56951.39 88888.00 2017-01-21 22:33:44.408 021 11400.04 22.42 56951.45 88888.00 2017-01-21 22:33:44.908 021 11400.09 22.42 56951.49 88888.00 2017-01-21 22:33:45.408 021 11400.09 22.39 56951.51 88888.00 2017-01-21 22:33:45.908 021 11400.06 22.42 56951.53 88888.00 2017-01-21 22:33:46.408 021 11400.09 22.42 56951.53 88888.00 2017-01-21 22:33:46.908 021 11400.09 22.40 56951.51 88888.00 2017-01-21 22:33:47.408 021 11400.08 22.42 56951.58 88888.00 2017-01-21 22:33:47.908 021 11400.14 22.44 56951.64 88888.00 2017-01-21 22:33:48.408 021 11400.17 22.46 56951.64 88888.00 2017-01-21 22:33:48.908 021 11400.21 22.43 56951.66 88888.00 2017-01-21 22:33:49.408 021 11400.21 22.39 56951.71 88888.00 2017-01-21 22:33:49.908 021 11400.25 22.44 56951.77 88888.00 2017-01-21 22:33:50.408 021 11400.27 22.46 56951.77 88888.00 2017-01-21 22:33:50.908 021 11400.28 22.43 56951.76 88888.00 2017-01-21 22:33:51.408 021 11400.27 22.43 56951.81 88888.00 2017-01-21 22:33:51.908 021 11400.30 22.43 56951.85 88888.00 2017-01-21 22:33:52.408 021 11400.34 22.42 56951.88 88888.00 2017-01-21 22:33:52.908 021 11400.38 22.43 56951.91 88888.00 2017-01-21 22:33:53.408 021 11400.43 22.37 56951.92 88888.00 2017-01-21 22:33:53.908 021 11400.43 22.34 56951.94 88888.00 2017-01-21 22:33:54.408 021 11400.42 22.31 56951.97 88888.00 2017-01-21 22:33:54.908 021 11400.39 22.31 56951.98 88888.00 2017-01-21 22:33:55.408 021 11400.42 22.34 56952.01 88888.00 2017-01-21 22:33:55.908 021 11400.45 22.31 56952.02 88888.00 2017-01-21 22:33:56.408 021 11400.44 22.33 56952.03 88888.00 2017-01-21 22:33:56.908 021 11400.46 22.30 56952.07 88888.00 2017-01-21 22:33:57.408 021 11400.55 22.29 56952.08 88888.00 2017-01-21 22:33:57.908 021 11400.50 22.26 56952.07 88888.00 2017-01-21 22:33:58.408 021 11400.49 22.27 56952.10 88888.00 2017-01-21 22:33:58.908 021 11400.51 22.30 56952.16 88888.00 2017-01-21 22:33:59.408 021 11400.53 22.27 56952.16 88888.00 2017-01-21 22:33:59.908 021 11400.53 22.29 56952.28 88888.00 2017-01-21 22:34:00.408 021 11400.59 22.27 56952.30 88888.00 2017-01-21 22:34:00.908 021 11400.63 22.31 56952.33 88888.00 2017-01-21 22:34:01.408 021 11400.64 22.33 56952.40 88888.00 2017-01-21 22:34:01.908 021 11400.70 22.34 56952.45 88888.00 2017-01-21 22:34:02.408 021 11400.79 22.31 56952.56 88888.00 2017-01-21 22:34:02.908 021 11400.80 22.30 56952.62 88888.00 2017-01-21 22:34:03.408 021 11400.79 22.33 56952.66 88888.00 2017-01-21 22:34:03.908 021 11400.87 22.74 56952.71 88888.00 2017-01-21 22:34:04.408 021 11400.95 22.99 56952.78 88888.00 2017-01-21 22:34:04.908 021 11401.00 23.05 56952.81 88888.00 2017-01-21 22:34:05.408 021 11401.07 23.09 56952.88 88888.00 2017-01-21 22:34:05.908 021 11401.11 23.12 56953.01 88888.00 2017-01-21 22:34:06.408 021 11401.14 23.06 56953.16 88888.00 2017-01-21 22:34:06.908 021 11401.22 22.64 56953.29 88888.00 2017-01-21 22:34:07.408 021 11401.27 22.47 56953.38 88888.00 2017-01-21 22:34:07.908 021 11401.31 22.47 56953.44 88888.00 2017-01-21 22:34:08.408 021 11401.39 22.54 56953.49 88888.00 2017-01-21 22:34:08.908 021 11401.42 22.54 56953.59 88888.00 2017-01-21 22:34:09.408 021 11401.41 22.57 56953.74 88888.00 2017-01-21 22:34:09.908 021 11401.47 22.60 56953.80 88888.00 2017-01-21 22:34:10.408 021 11401.53 22.65 56953.87 88888.00 2017-01-21 22:34:10.908 021 11401.56 22.59 56953.99 88888.00 2017-01-21 22:34:11.408 021 11401.59 22.57 56954.08 88888.00 2017-01-21 22:34:11.908 021 11401.71 22.60 56954.14 88888.00 2017-01-21 22:34:12.408 021 11401.71 22.68 56954.23 88888.00 2017-01-21 22:34:12.908 021 11401.71 22.72 56954.28 88888.00 2017-01-21 22:34:13.408 021 11401.73 22.79 56954.35 88888.00 2017-01-21 22:34:13.908 021 11401.73 22.79 56954.42 88888.00 2017-01-21 22:34:14.408 021 11401.75 22.81 56954.51 88888.00 2017-01-21 22:34:14.908 021 11401.80 22.86 56954.59 88888.00 2017-01-21 22:34:15.408 021 11401.87 22.88 56954.67 88888.00 2017-01-21 22:34:15.908 021 11401.91 22.93 56954.78 88888.00 2017-01-21 22:34:16.408 021 11402.01 22.93 56954.86 88888.00 2017-01-21 22:34:16.908 021 11402.04 22.93 56954.96 88888.00 2017-01-21 22:34:17.408 021 11402.06 22.99 56955.02 88888.00 2017-01-21 22:34:17.908 021 11402.13 23.05 56955.13 88888.00 2017-01-21 22:34:18.408 021 11402.15 23.08 56955.17 88888.00 2017-01-21 22:34:18.908 021 11402.17 23.32 56955.29 88888.00 2017-01-21 22:34:19.408 021 11402.22 23.55 56955.36 88888.00 2017-01-21 22:34:19.908 021 11402.26 23.31 56955.43 88888.00 2017-01-21 22:34:20.408 021 11402.27 23.28 56955.49 88888.00 2017-01-21 22:34:20.908 021 11402.26 23.28 56955.56 88888.00 2017-01-21 22:34:21.408 021 11402.34 23.25 56955.57 88888.00 2017-01-21 22:34:21.908 021 11402.38 23.59 56955.63 88888.00 2017-01-21 22:34:22.408 021 11402.42 23.85 56955.74 88888.00 2017-01-21 22:34:22.908 021 11402.49 23.96 56955.81 88888.00 2017-01-21 22:34:23.408 021 11402.51 24.03 56955.90 88888.00 2017-01-21 22:34:23.908 021 11402.50 24.02 56956.00 88888.00 2017-01-21 22:34:24.408 021 11402.54 24.01 56956.08 88888.00 2017-01-21 22:34:24.908 021 11402.59 24.06 56956.15 88888.00 2017-01-21 22:34:25.408 021 11402.60 24.06 56956.32 88888.00 2017-01-21 22:34:25.908 021 11402.65 24.23 56956.45 88888.00 2017-01-21 22:34:26.408 021 11402.68 24.35 56956.58 88888.00 2017-01-21 22:34:26.908 021 11402.66 24.35 56956.72 88888.00 2017-01-21 22:34:27.408 021 11402.67 24.42 56956.83 88888.00 2017-01-21 22:34:27.908 021 11402.67 24.45 56956.89 88888.00 2017-01-21 22:34:28.408 021 11402.70 24.04 56957.01 88888.00 2017-01-21 22:34:28.908 021 11402.70 23.87 56957.15 88888.00 2017-01-21 22:34:29.408 021 11402.71 23.94 56957.23 88888.00 2017-01-21 22:34:29.908 021 11402.71 23.96 56957.37 88888.00 2017-01-21 22:34:30.408 021 11402.68 23.89 56957.49 88888.00 2017-01-21 22:34:30.908 021 11402.64 23.96 56957.59 88888.00 2017-01-21 22:34:31.408 021 11402.61 24.01 56957.66 88888.00 2017-01-21 22:34:31.908 021 11402.60 23.96 56957.84 88888.00 2017-01-21 22:34:32.408 021 11402.61 24.00 56957.98 88888.00 2017-01-21 22:34:32.908 021 11402.64 24.07 56958.06 88888.00 2017-01-21 22:34:33.408 021 11402.61 24.10 56958.12 88888.00 2017-01-21 22:34:33.908 021 11402.58 24.20 56958.20 88888.00 2017-01-21 22:34:34.408 021 11402.60 24.20 56958.34 88888.00 2017-01-21 22:34:34.908 021 11402.58 24.15 56958.46 88888.00 2017-01-21 22:34:35.408 021 11402.52 24.15 56958.56 88888.00 2017-01-21 22:34:35.908 021 11402.50 24.22 56958.69 88888.00 2017-01-21 22:34:36.408 021 11402.47 24.29 56958.74 88888.00 2017-01-21 22:34:36.908 021 11402.44 24.34 56958.81 88888.00 2017-01-21 22:34:37.408 021 11402.42 24.35 56958.91 88888.00 2017-01-21 22:34:37.908 021 11402.47 24.34 56959.03 88888.00 2017-01-21 22:34:38.408 021 11402.49 24.36 56959.14 88888.00 2017-01-21 22:34:38.908 021 11402.49 24.36 56959.22 88888.00 2017-01-21 22:34:39.408 021 11402.45 24.43 56959.36 88888.00 2017-01-21 22:34:39.908 021 11402.40 24.57 56959.42 88888.00 2017-01-21 22:34:40.408 021 11402.39 24.64 56959.49 88888.00 2017-01-21 22:34:40.908 021 11402.36 24.55 56959.53 88888.00 2017-01-21 22:34:41.408 021 11402.31 24.44 56959.62 88888.00 2017-01-21 22:34:41.908 021 11402.31 24.54 56959.73 88888.00 2017-01-21 22:34:42.408 021 11402.32 24.57 56959.80 88888.00 2017-01-21 22:34:42.908 021 11402.27 24.53 56959.93 88888.00 2017-01-21 22:34:43.408 021 11402.30 24.58 56960.01 88888.00 2017-01-21 22:34:43.908 021 11402.32 24.61 56960.07 88888.00 2017-01-21 22:34:44.408 021 11402.29 24.55 56960.13 88888.00 2017-01-21 22:34:44.908 021 11402.25 24.57 56960.20 88888.00 2017-01-21 22:34:45.408 021 11402.20 24.57 56960.29 88888.00 2017-01-21 22:34:45.908 021 11402.13 24.58 56960.38 88888.00 2017-01-21 22:34:46.408 021 11402.16 24.64 56960.41 88888.00 2017-01-21 22:34:46.908 021 11402.22 24.67 56960.46 88888.00 2017-01-21 22:34:47.408 021 11402.17 24.63 56960.50 88888.00 2017-01-21 22:34:47.908 021 11402.16 24.65 56960.61 88888.00 2017-01-21 22:34:48.408 021 11402.17 24.74 56960.73 88888.00 2017-01-21 22:34:48.908 021 11402.15 24.71 56960.78 88888.00 2017-01-21 22:34:49.408 021 11402.16 24.81 56960.86 88888.00 2017-01-21 22:34:49.908 021 11402.17 24.88 56960.96 88888.00 2017-01-21 22:34:50.408 021 11402.25 24.79 56961.09 88888.00 2017-01-21 22:34:50.908 021 11402.22 24.85 56961.15 88888.00 2017-01-21 22:34:51.408 021 11402.19 24.98 56961.20 88888.00 2017-01-21 22:34:51.908 021 11402.18 24.92 56961.26 88888.00 2017-01-21 22:34:52.408 021 11402.15 25.11 56961.37 88888.00 2017-01-21 22:34:52.908 021 11402.18 25.05 56961.44 88888.00 2017-01-21 22:34:53.408 021 11402.15 24.98 56961.52 88888.00 2017-01-21 22:34:53.908 021 11402.17 25.06 56961.60 88888.00 2017-01-21 22:34:54.408 021 11402.17 25.06 56961.66 88888.00 2017-01-21 22:34:54.908 021 11402.11 25.21 56961.74 88888.00 2017-01-21 22:34:55.408 021 11402.12 25.23 56961.82 88888.00 2017-01-21 22:34:55.908 021 11402.10 25.10 56961.84 88888.00 2017-01-21 22:34:56.408 021 11402.08 25.08 56961.82 88888.00 2017-01-21 22:34:56.908 021 11402.10 25.05 56961.86 88888.00 2017-01-21 22:34:57.408 021 11402.10 25.10 56961.95 88888.00 2017-01-21 22:34:57.908 021 11402.09 25.19 56962.00 88888.00 2017-01-21 22:34:58.408 021 11402.08 25.17 56962.02 88888.00 2017-01-21 22:34:58.908 021 11402.04 25.03 56962.03 88888.00 2017-01-21 22:34:59.408 021 11402.02 25.03 56962.09 88888.00 2017-01-21 22:34:59.908 021 11402.01 24.95 56962.15 88888.00 2017-01-21 22:35:00.408 021 11401.98 24.92 56962.18 88888.00 2017-01-21 22:35:00.908 021 11401.96 24.94 56962.22 88888.00 2017-01-21 22:35:01.408 021 11401.98 24.91 56962.25 88888.00 2017-01-21 22:35:01.908 021 11401.92 24.91 56962.31 88888.00 2017-01-21 22:35:02.408 021 11401.84 24.94 56962.31 88888.00 2017-01-21 22:35:02.908 021 11401.90 24.91 56962.35 88888.00 2017-01-21 22:35:03.408 021 11401.87 24.87 56962.36 88888.00 2017-01-21 22:35:03.908 021 11401.87 24.83 56962.38 88888.00 2017-01-21 22:35:04.409 021 11401.89 24.77 56962.40 88888.00 2017-01-21 22:35:04.909 021 11401.84 24.76 56962.42 88888.00 2017-01-21 22:35:05.409 021 11401.77 24.78 56962.47 88888.00 2017-01-21 22:35:05.909 021 11401.75 24.77 56962.51 88888.00 2017-01-21 22:35:06.409 021 11401.74 24.78 56962.55 88888.00 2017-01-21 22:35:06.909 021 11401.75 24.79 56962.56 88888.00 2017-01-21 22:35:07.409 021 11401.70 24.75 56962.64 88888.00 2017-01-21 22:35:07.909 021 11401.69 24.72 56962.63 88888.00 2017-01-21 22:35:08.409 021 11401.69 24.69 56962.63 88888.00 2017-01-21 22:35:08.909 021 11401.69 24.68 56962.73 88888.00 2017-01-21 22:35:09.409 021 11401.74 24.70 56962.75 88888.00 2017-01-21 22:35:09.909 021 11401.68 24.68 56962.73 88888.00 2017-01-21 22:35:10.409 021 11401.66 24.71 56962.75 88888.00 2017-01-21 22:35:10.909 021 11401.69 24.75 56962.82 88888.00 2017-01-21 22:35:11.409 021 11401.68 24.69 56962.83 88888.00 2017-01-21 22:35:11.909 021 11401.70 24.68 56962.92 88888.00 2017-01-21 22:35:12.409 021 11401.71 24.69 56962.96 88888.00 2017-01-21 22:35:12.909 021 11401.76 24.67 56963.01 88888.00 2017-01-21 22:35:13.409 021 11401.84 24.68 56963.07 88888.00 2017-01-21 22:35:13.909 021 11401.94 24.70 56963.07 88888.00 2017-01-21 22:35:14.409 021 11401.94 24.74 56963.02 88888.00 2017-01-21 22:35:14.909 021 11401.92 24.72 56963.07 88888.00 2017-01-21 22:35:15.409 021 11402.01 24.74 56963.14 88888.00 2017-01-21 22:35:15.909 021 11402.02 24.69 56963.15 88888.00 2017-01-21 22:35:16.409 021 11402.01 24.71 56963.15 88888.00 2017-01-21 22:35:16.909 021 11402.05 24.71 56963.14 88888.00 2017-01-21 22:35:17.409 021 11402.08 24.71 56963.17 88888.00 2017-01-21 22:35:17.909 021 11402.05 24.68 56963.18 88888.00 2017-01-21 22:35:18.409 021 11402.06 24.71 56963.15 88888.00 2017-01-21 22:35:18.909 021 11402.13 24.69 56963.12 88888.00 2017-01-21 22:35:19.409 021 11402.15 24.63 56963.13 88888.00 2017-01-21 22:35:19.909 021 11402.22 24.63 56963.14 88888.00 2017-01-21 22:35:20.409 021 11402.27 24.64 56963.13 88888.00 2017-01-21 22:35:20.909 021 11402.25 24.60 56963.11 88888.00 2017-01-21 22:35:21.409 021 11402.25 24.60 56963.09 88888.00 2017-01-21 22:35:21.909 021 11402.31 24.64 56963.09 88888.00 2017-01-21 22:35:22.409 021 11402.33 24.63 56963.05 88888.00 2017-01-21 22:35:22.909 021 11402.39 24.62 56963.06 88888.00 2017-01-21 22:35:23.409 021 11402.44 24.61 56963.13 88888.00 2017-01-21 22:35:23.909 021 11402.49 24.61 56963.13 88888.00 2017-01-21 22:35:24.409 021 11402.54 24.63 56963.13 88888.00 2017-01-21 22:35:24.909 021 11402.59 24.71 56963.11 88888.00 2017-01-21 22:35:25.409 021 11402.65 24.71 56963.14 88888.00 2017-01-21 22:35:25.909 021 11402.71 24.67 56963.18 88888.00 2017-01-21 22:35:26.409 021 11402.82 24.71 56963.24 88888.00 2017-01-21 22:35:26.909 021 11402.87 24.76 56963.30 88888.00 2017-01-21 22:35:27.409 021 11402.89 24.78 56963.36 88888.00 2017-01-21 22:35:27.909 021 11403.03 24.81 56963.39 88888.00 2017-01-21 22:35:28.409 021 11403.09 24.82 56963.41 88888.00 2017-01-21 22:35:28.909 021 11403.12 24.78 56963.49 88888.00 2017-01-21 22:35:29.409 021 11403.17 24.83 56963.49 88888.00 2017-01-21 22:35:29.909 021 11403.23 24.88 56963.56 88888.00 2017-01-21 22:35:30.409 021 11403.24 24.90 56963.63 88888.00 2017-01-21 22:35:30.909 021 11403.24 24.95 56963.68 88888.00 2017-01-21 22:35:31.409 021 11403.34 24.99 56963.81 88888.00 2017-01-21 22:35:31.909 021 11403.44 25.01 56963.85 88888.00 2017-01-21 22:35:32.409 021 11403.45 25.06 56963.91 88888.00 2017-01-21 22:35:32.909 021 11403.44 25.09 56963.98 88888.00 2017-01-21 22:35:33.409 021 11403.48 25.06 56964.05 88888.00 2017-01-21 22:35:33.909 021 11403.55 25.09 56964.14 88888.00 2017-01-21 22:35:34.409 021 11403.64 25.12 56964.21 88888.00 2017-01-21 22:35:34.909 021 11403.69 25.19 56964.33 88888.00 2017-01-21 22:35:35.409 021 11403.71 25.33 56964.40 88888.00 2017-01-21 22:35:35.909 021 11403.81 25.39 56964.47 88888.00 2017-01-21 22:35:36.409 021 11403.91 25.40 56964.55 88888.00 2017-01-21 22:35:36.909 021 11403.95 25.46 56964.58 88888.00 2017-01-21 22:35:37.409 021 11404.02 25.58 56964.69 88888.00 2017-01-21 22:35:37.909 021 11404.03 25.57 56964.76 88888.00 2017-01-21 22:35:38.409 021 11404.06 25.66 56964.84 88888.00 2017-01-21 22:35:38.909 021 11404.12 25.99 56964.93 88888.00 2017-01-21 22:35:39.409 021 11404.20 25.70 56965.04 88888.00 2017-01-21 22:35:39.909 021 11404.20 25.70 56965.08 88888.00 2017-01-21 22:35:40.409 021 11404.17 25.73 56965.10 88888.00 2017-01-21 22:35:40.909 021 11404.25 25.77 56965.14 88888.00 2017-01-21 22:35:41.409 021 11404.28 25.74 56965.18 88888.00 2017-01-21 22:35:41.909 021 11404.34 25.64 56965.19 88888.00 2017-01-21 22:35:42.409 021 11404.39 25.53 56965.25 88888.00 2017-01-21 22:35:42.909 021 11404.39 25.53 56965.35 88888.00 2017-01-21 22:35:43.409 021 11404.40 25.65 56965.37 88888.00 2017-01-21 22:35:43.909 021 11404.42 25.66 56965.40 88888.00 2017-01-21 22:35:44.409 021 11404.47 25.71 56965.43 88888.00 2017-01-21 22:35:44.909 021 11404.51 25.84 56965.45 88888.00 2017-01-21 22:35:45.409 021 11404.59 25.85 56965.48 88888.00 2017-01-21 22:35:45.909 021 11404.60 25.78 56965.51 88888.00 2017-01-21 22:35:46.409 021 11404.55 25.71 56965.53 88888.00 2017-01-21 22:35:46.909 021 11404.65 25.85 56965.55 88888.00 2017-01-21 22:35:47.409 021 11404.66 25.90 56965.51 88888.00 2017-01-21 22:35:47.909 021 11404.63 25.92 56965.53 88888.00 2017-01-21 22:35:48.409 021 11404.65 25.84 56965.53 88888.00 2017-01-21 22:35:48.909 021 11404.73 25.73 56965.59 88888.00 2017-01-21 22:35:49.409 021 11404.72 25.67 56965.56 88888.00 2017-01-21 22:35:49.909 021 11404.75 25.70 56965.61 88888.00 2017-01-21 22:35:50.409 021 11404.76 25.66 56965.57 88888.00 2017-01-21 22:35:50.909 021 11404.75 25.65 56965.49 88888.00 2017-01-21 22:35:51.409 021 11404.70 25.70 56965.49 88888.00 2017-01-21 22:35:51.909 021 11404.66 25.66 56965.48 88888.00 2017-01-21 22:35:52.409 021 11404.62 25.62 56965.49 88888.00 2017-01-21 22:35:52.909 021 11404.60 25.65 56965.45 88888.00 2017-01-21 22:35:53.409 021 11404.62 25.72 56965.39 88888.00 2017-01-21 22:35:53.909 021 11404.60 25.72 56965.32 88888.00 2017-01-21 22:35:54.409 021 11404.58 25.60 56965.26 88888.00 2017-01-21 22:35:54.909 021 11404.60 25.64 56965.24 88888.00 2017-01-21 22:35:55.409 021 11404.54 25.59 56965.17 88888.00 2017-01-21 22:35:55.909 021 11404.49 25.44 56965.12 88888.00 2017-01-21 22:35:56.409 021 11404.46 25.39 56965.11 88888.00 2017-01-21 22:35:56.909 021 11404.46 25.42 56965.06 88888.00 2017-01-21 22:35:57.409 021 11404.44 25.38 56964.94 88888.00 2017-01-21 22:35:57.909 021 11404.39 25.32 56964.90 88888.00 2017-01-21 22:35:58.409 021 11404.38 25.32 56964.86 88888.00 2017-01-21 22:35:58.909 021 11404.27 25.35 56964.86 88888.00 2017-01-21 22:35:59.409 021 11404.21 25.32 56964.78 88888.00 2017-01-21 22:35:59.909 021 11404.19 25.16 56964.69 88888.00 2017-01-21 22:36:00.409 021 11404.16 25.08 56964.63 88888.00 2017-01-21 22:36:00.909 021 11404.13 25.25 56964.62 88888.00 2017-01-21 22:36:01.409 021 11404.09 25.19 56964.60 88888.00 2017-01-21 22:36:01.909 021 11404.06 25.12 56964.59 88888.00 2017-01-21 22:36:02.409 021 11404.02 25.12 56964.53 88888.00 2017-01-21 22:36:02.909 021 11403.99 25.12 56964.48 88888.00 2017-01-21 22:36:03.409 021 11403.98 25.10 56964.49 88888.00 2017-01-21 22:36:03.909 021 11403.90 25.17 56964.47 88888.00 2017-01-21 22:36:04.409 021 11403.92 25.17 56964.41 88888.00 2017-01-21 22:36:04.909 021 11403.92 25.15 56964.34 88888.00 2017-01-21 22:36:05.409 021 11403.82 25.05 56964.28 88888.00 2017-01-21 22:36:05.909 021 11403.78 25.09 56964.30 88888.00 2017-01-21 22:36:06.409 021 11403.75 25.26 56964.29 88888.00 2017-01-21 22:36:06.909 021 11403.69 25.16 56964.28 88888.00 2017-01-21 22:36:07.409 021 11403.65 25.04 56964.20 88888.00 2017-01-21 22:36:07.909 021 11403.64 25.03 56964.23 88888.00 2017-01-21 22:36:08.409 021 11403.62 25.09 56964.27 88888.00 2017-01-21 22:36:08.909 021 11403.51 25.17 56964.24 88888.00 2017-01-21 22:36:09.409 021 11403.45 25.24 56964.27 88888.00 2017-01-21 22:36:09.909 021 11403.44 25.09 56964.28 88888.00 2017-01-21 22:36:10.409 021 11403.41 25.19 56964.29 88888.00 2017-01-21 22:36:10.909 021 11403.38 25.12 56964.24 88888.00 2017-01-21 22:36:11.409 021 11403.34 25.02 56964.23 88888.00 2017-01-21 22:36:11.909 021 11403.27 25.05 56964.27 88888.00 2017-01-21 22:36:12.409 021 11403.22 25.04 56964.27 88888.00 2017-01-21 22:36:12.909 021 11403.14 24.98 56964.21 88888.00 2017-01-21 22:36:13.409 021 11403.10 25.01 56964.21 88888.00 2017-01-21 22:36:13.909 021 11403.07 25.10 56964.20 88888.00 2017-01-21 22:36:14.409 021 11403.00 24.99 56964.20 88888.00 2017-01-21 22:36:14.909 021 11402.98 24.92 56964.16 88888.00 2017-01-21 22:36:15.409 021 11402.94 24.97 56964.15 88888.00 2017-01-21 22:36:15.909 021 11402.94 24.96 56964.18 88888.00 2017-01-21 22:36:16.409 021 11402.88 25.06 56964.18 88888.00 2017-01-21 22:36:16.909 021 11402.77 25.11 56964.20 88888.00 2017-01-21 22:36:17.409 021 11402.75 25.03 56964.24 88888.00 2017-01-21 22:36:17.909 021 11402.77 25.08 56964.28 88888.00 2017-01-21 22:36:18.409 021 11402.70 25.15 56964.23 88888.00 2017-01-21 22:36:18.909 021 11402.65 25.15 56964.24 88888.00 2017-01-21 22:36:19.409 021 11402.59 25.12 56964.23 88888.00 2017-01-21 22:36:19.909 021 11402.51 25.05 56964.27 88888.00 2017-01-21 22:36:20.409 021 11402.44 25.06 56964.34 88888.00 2017-01-21 22:36:20.909 021 11402.34 25.06 56964.37 88888.00 2017-01-21 22:36:21.409 021 11402.27 25.11 56964.41 88888.00 2017-01-21 22:36:21.909 021 11402.24 25.05 56964.39 88888.00 2017-01-21 22:36:22.409 021 11402.17 25.17 56964.36 88888.00 2017-01-21 22:36:22.909 021 11402.11 25.19 56964.37 88888.00 2017-01-21 22:36:23.409 021 11402.04 25.24 56964.36 88888.00 2017-01-21 22:36:23.909 021 11402.04 25.21 56964.45 88888.00 2017-01-21 22:36:24.409 021 11401.98 25.15 56964.50 88888.00 2017-01-21 22:36:24.909 021 11401.91 25.10 56964.48 88888.00 2017-01-21 22:36:25.409 021 11401.89 25.16 56964.47 88888.00 2017-01-21 22:36:25.909 021 11401.89 25.23 56964.47 88888.00 2017-01-21 22:36:26.409 021 11401.81 25.21 56964.50 88888.00 2017-01-21 22:36:26.909 021 11401.74 25.28 56964.45 88888.00 2017-01-21 22:36:27.409 021 11401.67 25.29 56964.40 88888.00 2017-01-21 22:36:27.909 021 11401.61 25.05 56964.39 88888.00 2017-01-21 22:36:28.409 021 11401.59 25.01 56964.42 88888.00 2017-01-21 22:36:28.909 021 11401.55 25.02 56964.45 88888.00 2017-01-21 22:36:29.409 021 11401.48 25.05 56964.39 88888.00 2017-01-21 22:36:29.909 021 11401.47 25.08 56964.40 88888.00 2017-01-21 22:36:30.409 021 11401.42 25.08 56964.40 88888.00 2017-01-21 22:36:30.909 021 11401.38 25.03 56964.42 88888.00 2017-01-21 22:36:31.409 021 11401.33 25.05 56964.39 88888.00 2017-01-21 22:36:31.909 021 11401.28 25.04 56964.31 88888.00 2017-01-21 22:36:32.409 021 11401.25 25.01 56964.23 88888.00 2017-01-21 22:36:32.909 021 11401.15 24.90 56964.23 88888.00 2017-01-21 22:36:33.409 021 11401.10 24.89 56964.22 88888.00 2017-01-21 22:36:33.909 021 11401.04 24.90 56964.13 88888.00 2017-01-21 22:36:34.409 021 11400.95 24.81 56964.07 88888.00 2017-01-21 22:36:34.909 021 11400.90 24.77 56964.02 88888.00 2017-01-21 22:36:35.409 021 11400.87 24.77 56963.99 88888.00 2017-01-21 22:36:35.909 021 11400.86 24.78 56963.99 88888.00 2017-01-21 22:36:36.409 021 11400.81 25.04 56963.97 88888.00 2017-01-21 22:36:36.909 021 11400.78 24.99 56963.95 88888.00 2017-01-21 22:36:37.409 021 11400.72 24.81 56963.86 88888.00 2017-01-21 22:36:37.909 021 11400.70 24.75 56963.72 88888.00 2017-01-21 22:36:38.409 021 11400.66 24.78 56963.70 88888.00 2017-01-21 22:36:38.909 021 11400.60 24.87 56963.66 88888.00 2017-01-21 22:36:39.409 021 11400.53 24.92 56963.63 88888.00 2017-01-21 22:36:39.909 021 11400.50 24.71 56963.58 88888.00 2017-01-21 22:36:40.409 021 11400.46 24.81 56963.56 88888.00 2017-01-21 22:36:40.909 021 11400.46 24.53 56963.53 88888.00 2017-01-21 22:36:41.409 021 11400.45 24.57 56963.46 88888.00 2017-01-21 22:36:41.909 021 11400.38 24.51 56963.37 88888.00 2017-01-21 22:36:42.409 021 11400.30 24.51 56963.32 88888.00 2017-01-21 22:36:42.909 021 11400.22 24.45 56963.26 88888.00 2017-01-21 22:36:43.409 021 11400.15 24.30 56963.20 88888.00 2017-01-21 22:36:43.909 021 11400.07 24.11 56963.12 88888.00 2017-01-21 22:36:44.409 021 11400.08 24.06 56963.04 88888.00 2017-01-21 22:36:44.909 021 11400.04 24.03 56962.95 88888.00 2017-01-21 22:36:45.409 021 11399.97 23.97 56962.82 88888.00 2017-01-21 22:36:45.909 021 11399.92 23.93 56962.76 88888.00 2017-01-21 22:36:46.409 021 11399.86 23.95 56962.67 88888.00 2017-01-21 22:36:46.909 021 11399.79 23.88 56962.60 88888.00 2017-01-21 22:36:47.409 021 11399.76 23.89 56962.49 88888.00 2017-01-21 22:36:47.909 021 11399.73 23.86 56962.41 88888.00 2017-01-21 22:36:48.409 021 11399.64 23.81 56962.31 88888.00 2017-01-21 22:36:48.909 021 11399.58 23.93 56962.22 88888.00 2017-01-21 22:36:49.409 021 11399.55 24.00 56962.09 88888.00 2017-01-21 22:36:49.909 021 11399.51 23.82 56962.02 88888.00 2017-01-21 22:36:50.409 021 11399.51 23.77 56961.91 88888.00 2017-01-21 22:36:50.909 021 11399.51 23.59 56961.80 88888.00 2017-01-21 22:36:51.409 021 11399.46 23.49 56961.70 88888.00 2017-01-21 22:36:51.909 021 11399.39 23.47 56961.64 88888.00 2017-01-21 22:36:52.409 021 11399.40 23.48 56961.54 88888.00 2017-01-21 22:36:52.909 021 11399.39 23.40 56961.47 88888.00 2017-01-21 22:36:53.409 021 11399.33 23.39 56961.44 88888.00 2017-01-21 22:36:53.909 021 11399.31 23.32 56961.28 88888.00 2017-01-21 22:36:54.409 021 11399.27 23.21 56961.14 88888.00 2017-01-21 22:36:54.909 021 11399.26 23.24 56961.13 88888.00 2017-01-21 22:36:55.409 021 11399.26 23.31 56961.02 88888.00 2017-01-21 22:36:55.909 021 11399.25 23.09 56960.89 88888.00 2017-01-21 22:36:56.409 021 11399.17 22.95 56960.82 88888.00 2017-01-21 22:36:56.909 021 11399.13 22.92 56960.74 88888.00 2017-01-21 22:36:57.409 021 11399.11 22.78 56960.62 88888.00 2017-01-21 22:36:57.909 021 11399.04 22.74 56960.57 88888.00 2017-01-21 22:36:58.409 021 11398.97 22.77 56960.50 88888.00 2017-01-21 22:36:58.909 021 11398.96 22.72 56960.43 88888.00 2017-01-21 22:36:59.409 021 11398.90 22.66 56960.33 88888.00 2017-01-21 22:36:59.909 021 11398.89 22.60 56960.29 88888.00 2017-01-21 22:37:00.409 021 11398.90 22.66 56960.23 88888.00 2017-01-21 22:37:00.909 021 11398.83 22.63 56960.17 88888.00 2017-01-21 22:37:01.409 021 11398.76 22.54 56960.13 88888.00 2017-01-21 22:37:01.909 021 11398.75 22.45 56960.07 88888.00 2017-01-21 22:37:02.409 021 11398.72 22.37 56960.01 88888.00 2017-01-21 22:37:02.909 021 11398.67 22.32 56959.94 88888.00 2017-01-21 22:37:03.409 021 11398.67 22.32 56959.92 88888.00 2017-01-21 22:37:03.909 021 11398.60 22.26 56959.92 88888.00 2017-01-21 22:37:04.409 021 11398.48 22.20 56959.84 88888.00 2017-01-21 22:37:04.909 021 11398.43 22.16 56959.75 88888.00 2017-01-21 22:37:05.409 021 11398.37 22.11 56959.71 88888.00 2017-01-21 22:37:05.909 021 11398.34 22.11 56959.69 88888.00 2017-01-21 22:37:06.409 021 11398.29 22.04 56959.66 88888.00 2017-01-21 22:37:06.909 021 11398.28 21.98 56959.65 88888.00 2017-01-21 22:37:07.409 021 11398.21 21.98 56959.61 88888.00 2017-01-21 22:37:07.909 021 11398.17 21.90 56959.61 88888.00 2017-01-21 22:37:08.409 021 11398.10 21.83 56959.61 88888.00 2017-01-21 22:37:08.909 021 11398.02 21.72 56959.64 88888.00 2017-01-21 22:37:09.409 021 11398.00 21.69 56959.56 88888.00 2017-01-21 22:37:09.909 021 11398.00 21.65 56959.54 88888.00 2017-01-21 22:37:10.409 021 11397.94 21.62 56959.54 88888.00 2017-01-21 22:37:10.909 021 11397.92 21.54 56959.51 88888.00 2017-01-21 22:37:11.409 021 11397.87 21.50 56959.47 88888.00 2017-01-21 22:37:11.909 021 11397.82 21.49 56959.49 88888.00 2017-01-21 22:37:12.409 021 11397.77 21.47 56959.49 88888.00 2017-01-21 22:37:12.909 021 11397.74 21.40 56959.51 88888.00 2017-01-21 22:37:13.409 021 11397.73 21.29 56959.54 88888.00 2017-01-21 22:37:13.909 021 11397.70 21.24 56959.54 88888.00 2017-01-21 22:37:14.409 021 11397.66 21.32 56959.53 88888.00 2017-01-21 22:37:14.909 021 11397.68 21.34 56959.47 88888.00 2017-01-21 22:37:15.409 021 11397.68 21.29 56959.51 88888.00 2017-01-21 22:37:15.909 021 11397.61 21.23 56959.58 88888.00 2017-01-21 22:37:16.409 021 11397.60 21.18 56959.60 88888.00 2017-01-21 22:37:16.909 021 11397.60 21.10 56959.64 88888.00 2017-01-21 22:37:17.409 021 11397.57 21.09 56959.68 88888.00 2017-01-21 22:37:17.909 021 11397.53 21.02 56959.68 88888.00 2017-01-21 22:37:18.409 021 11397.50 21.02 56959.67 88888.00 2017-01-21 22:37:18.909 021 11397.46 20.96 56959.75 88888.00 2017-01-21 22:37:19.409 021 11397.46 20.95 56959.74 88888.00 2017-01-21 22:37:19.909 021 11397.44 20.87 56959.75 88888.00 2017-01-21 22:37:20.409 021 11397.37 20.80 56959.86 88888.00 2017-01-21 22:37:20.909 021 11397.32 20.81 56959.88 88888.00 2017-01-21 22:37:21.409 021 11397.30 20.81 56959.93 88888.00 2017-01-21 22:37:21.909 021 11397.32 20.80 56960.00 88888.00 2017-01-21 22:37:22.409 021 11397.31 20.79 56960.06 88888.00 2017-01-21 22:37:22.909 021 11397.29 20.76 56960.11 88888.00 2017-01-21 22:37:23.409 021 11397.26 20.68 56960.17 88888.00 2017-01-21 22:37:23.909 021 11397.28 20.68 56960.19 88888.00 2017-01-21 22:37:24.409 021 11397.25 20.69 56960.24 88888.00 2017-01-21 22:37:24.909 021 11397.15 20.67 56960.28 88888.00 2017-01-21 22:37:25.409 021 11397.11 20.62 56960.31 88888.00 2017-01-21 22:37:25.909 021 11397.17 20.59 56960.36 88888.00 2017-01-21 22:37:26.409 021 11397.18 20.59 56960.43 88888.00 2017-01-21 22:37:26.909 021 11397.17 20.57 56960.51 88888.00 2017-01-21 22:37:27.409 021 11397.18 20.55 56960.60 88888.00 2017-01-21 22:37:27.909 021 11397.15 20.49 56960.68 88888.00 2017-01-21 22:37:28.409 021 11397.10 20.47 56960.73 88888.00 2017-01-21 22:37:28.909 021 11397.12 20.45 56960.74 88888.00 2017-01-21 22:37:29.410 021 11397.08 20.39 56960.88 88888.00 2017-01-21 22:37:29.910 021 11397.03 20.40 56960.94 88888.00 2017-01-21 22:37:30.410 021 11397.04 20.40 56960.94 88888.00 2017-01-21 22:37:30.910 021 11397.02 20.38 56961.00 88888.00 2017-01-21 22:37:31.410 021 11397.00 20.39 56961.06 88888.00 2017-01-21 22:37:31.910 021 11396.95 20.34 56961.12 88888.00 2017-01-21 22:37:32.410 021 11396.91 20.30 56961.20 88888.00 2017-01-21 22:37:32.910 021 11396.87 20.35 56961.31 88888.00 2017-01-21 22:37:33.410 021 11396.85 20.36 56961.44 88888.00 2017-01-21 22:37:33.910 021 11396.84 20.26 56961.54 88888.00 2017-01-21 22:37:34.410 021 11396.81 20.27 56961.60 88888.00 2017-01-21 22:37:34.910 021 11396.74 20.23 56961.65 88888.00 2017-01-21 22:37:35.410 021 11396.68 20.19 56961.79 88888.00 2017-01-21 22:37:35.910 021 11396.61 20.20 56961.85 88888.00 2017-01-21 22:37:36.410 021 11396.56 20.21 56961.91 88888.00 2017-01-21 22:37:36.910 021 11396.55 20.21 56961.98 88888.00 2017-01-21 22:37:37.410 021 11396.53 20.12 56962.09 88888.00 2017-01-21 22:37:37.910 021 11396.50 20.09 56962.19 88888.00 2017-01-21 22:37:38.410 021 11396.48 20.06 56962.29 88888.00 2017-01-21 22:37:38.910 021 11396.45 20.04 56962.38 88888.00 2017-01-21 22:37:39.410 021 11396.43 19.99 56962.43 88888.00 2017-01-21 22:37:39.910 021 11396.38 19.96 56962.55 88888.00 2017-01-21 22:37:40.410 021 11396.35 19.96 56962.61 88888.00 2017-01-21 22:37:40.910 021 11396.41 19.94 56962.61 88888.00 2017-01-21 22:37:41.410 021 11396.40 19.96 56962.67 88888.00 2017-01-21 22:37:41.910 021 11396.35 19.98 56962.76 88888.00 2017-01-21 22:37:42.410 021 11396.33 19.98 56962.87 88888.00 2017-01-21 22:37:42.910 021 11396.32 19.92 56963.00 88888.00 2017-01-21 22:37:43.410 021 11396.26 19.92 56963.12 88888.00 2017-01-21 22:37:43.910 021 11396.22 19.89 56963.26 88888.00 2017-01-21 22:37:44.410 021 11396.24 19.93 56963.32 88888.00 2017-01-21 22:37:44.910 021 11396.20 19.93 56963.40 88888.00 2017-01-21 22:37:45.410 021 11396.17 19.88 56963.53 88888.00 2017-01-21 22:37:45.910 021 11396.17 19.89 56963.63 88888.00 2017-01-21 22:37:46.410 021 11396.14 19.91 56963.70 88888.00 2017-01-21 22:37:46.910 021 11396.10 19.88 56963.76 88888.00 2017-01-21 22:37:47.410 021 11396.03 19.87 56963.85 88888.00 2017-01-21 22:37:47.910 021 11396.05 19.86 56963.94 88888.00 2017-01-21 22:37:48.410 021 11396.04 19.88 56963.98 88888.00 2017-01-21 22:37:48.910 021 11396.00 19.88 56964.04 88888.00 2017-01-21 22:37:49.410 021 11395.98 19.93 56964.14 88888.00 2017-01-21 22:37:49.910 021 11395.89 19.89 56964.21 88888.00 2017-01-21 22:37:50.410 021 11395.84 19.91 56964.27 88888.00 2017-01-21 22:37:50.910 021 11395.85 19.92 56964.35 88888.00 2017-01-21 22:37:51.410 021 11395.86 19.92 56964.41 88888.00 2017-01-21 22:37:51.910 021 11395.82 19.92 56964.50 88888.00 2017-01-21 22:37:52.410 021 11395.82 19.91 56964.56 88888.00 2017-01-21 22:37:52.910 021 11395.79 19.85 56964.55 88888.00 2017-01-21 22:37:53.410 021 11395.71 19.86 56964.63 88888.00 2017-01-21 22:37:53.910 021 11395.66 19.86 56964.68 88888.00 2017-01-21 22:37:54.410 021 11395.66 19.86 56964.73 88888.00 2017-01-21 22:37:54.910 021 11395.64 19.79 56964.80 88888.00 2017-01-21 22:37:55.410 021 11395.63 19.72 56964.86 88888.00 2017-01-21 22:37:55.910 021 11395.57 19.74 56964.92 88888.00 2017-01-21 22:37:56.410 021 11395.51 19.77 56964.97 88888.00 2017-01-21 22:37:56.910 021 11395.46 20.14 56965.07 88888.00 2017-01-21 22:37:57.410 021 11395.48 20.34 56965.18 88888.00 2017-01-21 22:37:57.910 021 11395.42 20.04 56965.20 88888.00 2017-01-21 22:37:58.410 021 11395.31 19.68 56965.27 88888.00 2017-01-21 22:37:58.910 021 11395.27 19.65 56965.36 88888.00 2017-01-21 22:37:59.410 021 11395.25 19.62 56965.40 88888.00 2017-01-21 22:37:59.910 021 11395.23 19.59 56965.46 88888.00 2017-01-21 22:38:00.410 021 11395.23 19.59 56965.53 88888.00 2017-01-21 22:38:00.910 021 11395.16 19.57 56965.56 88888.00 2017-01-21 22:38:01.410 021 11395.07 19.54 56965.56 88888.00 2017-01-21 22:38:01.910 021 11395.03 19.48 56965.56 88888.00 2017-01-21 22:38:02.410 021 11395.03 19.46 56965.67 88888.00 2017-01-21 22:38:02.910 021 11395.02 19.44 56965.71 88888.00 2017-01-21 22:38:03.410 021 11394.99 19.47 56965.83 88888.00 2017-01-21 22:38:03.910 021 11394.95 19.55 56965.90 88888.00 2017-01-21 22:38:04.410 021 11394.87 19.55 56965.97 88888.00 2017-01-21 22:38:04.910 021 11394.81 19.52 56966.13 88888.00 2017-01-21 22:38:05.410 021 11394.85 19.47 56966.23 88888.00 2017-01-21 22:38:05.910 021 11394.79 19.50 56966.23 88888.00 2017-01-21 22:38:06.410 021 11394.69 19.52 56966.21 88888.00 2017-01-21 22:38:06.910 021 11394.60 19.60 56966.23 88888.00 2017-01-21 22:38:07.410 021 11394.52 19.62 56966.30 88888.00 2017-01-21 22:38:07.910 021 11394.46 19.60 56966.40 88888.00 2017-01-21 22:38:08.410 021 11394.41 19.65 56966.48 88888.00 2017-01-21 22:38:08.910 021 11394.36 19.65 56966.58 88888.00 2017-01-21 22:38:09.410 021 11394.26 19.62 56966.61 88888.00 2017-01-21 22:38:09.910 021 11394.25 19.64 56966.64 88888.00 2017-01-21 22:38:10.410 021 11394.23 19.60 56966.68 88888.00 2017-01-21 22:38:10.910 021 11394.18 19.55 56966.74 88888.00 2017-01-21 22:38:11.410 021 11394.10 19.52 56966.77 88888.00 2017-01-21 22:38:11.910 021 11394.04 19.58 56966.80 88888.00 2017-01-21 22:38:12.410 021 11393.99 19.62 56966.85 88888.00 2017-01-21 22:38:12.910 021 11393.92 19.60 56966.89 88888.00 2017-01-21 22:38:13.410 021 11393.86 19.55 56966.91 88888.00 2017-01-21 22:38:13.910 021 11393.84 19.52 56966.94 88888.00 2017-01-21 22:38:14.410 021 11393.83 19.51 56966.96 88888.00 2017-01-21 22:38:14.910 021 11393.78 19.48 56966.99 88888.00 2017-01-21 22:38:15.410 021 11393.75 19.41 56966.99 88888.00 2017-01-21 22:38:15.910 021 11393.71 19.39 56967.03 88888.00 2017-01-21 22:38:16.410 021 11393.68 19.45 56967.02 88888.00 2017-01-21 22:38:16.910 021 11393.67 19.45 56967.07 88888.00 2017-01-21 22:38:17.410 021 11393.57 19.41 56967.10 88888.00 2017-01-21 22:38:17.910 021 11393.55 19.41 56967.07 88888.00 2017-01-21 22:38:18.410 021 11393.56 19.36 56967.10 88888.00 2017-01-21 22:38:18.910 021 11393.51 19.32 56967.10 88888.00 2017-01-21 22:38:19.410 021 11393.47 19.36 56967.11 88888.00 2017-01-21 22:38:19.910 021 11393.48 19.41 56967.15 88888.00 2017-01-21 22:38:20.410 021 11393.48 19.36 56967.11 88888.00 2017-01-21 22:38:20.910 021 11393.46 19.30 56967.13 88888.00 2017-01-21 22:38:21.410 021 11393.46 19.26 56967.17 88888.00 2017-01-21 22:38:21.910 021 11393.42 19.27 56967.18 88888.00 2017-01-21 22:38:22.410 021 11393.39 19.27 56967.21 88888.00 2017-01-21 22:38:22.910 021 11393.35 19.30 56967.17 88888.00 2017-01-21 22:38:23.410 021 11393.33 19.30 56967.19 88888.00 2017-01-21 22:38:23.910 021 11393.25 19.25 56967.24 88888.00 2017-01-21 22:38:24.410 021 11393.16 19.25 56967.23 88888.00 2017-01-21 22:38:24.910 021 11393.19 19.30 56967.19 88888.00 2017-01-21 22:38:25.410 021 11393.21 19.32 56967.16 88888.00 2017-01-21 22:38:25.910 021 11393.16 19.25 56967.16 88888.00 2017-01-21 22:38:26.410 021 11393.18 19.21 56967.13 88888.00 2017-01-21 22:38:26.910 021 11393.15 19.16 56967.10 88888.00 2017-01-21 22:38:27.410 021 11393.07 19.16 56967.10 88888.00 2017-01-21 22:38:27.910 021 11393.04 19.18 56967.11 88888.00 2017-01-21 22:38:28.410 021 11393.02 19.16 56967.10 88888.00 2017-01-21 22:38:28.910 021 11392.94 19.16 56967.09 88888.00 2017-01-21 22:38:29.410 021 11392.88 19.12 56967.11 88888.00 2017-01-21 22:38:29.910 021 11392.80 19.12 56967.11 88888.00 2017-01-21 22:38:30.410 021 11392.72 19.12 56967.10 88888.00 2017-01-21 22:38:30.910 021 11392.68 19.07 56967.03 88888.00 2017-01-21 22:38:31.410 021 11392.68 19.05 56966.99 88888.00 2017-01-21 22:38:31.910 021 11392.64 19.05 56966.92 88888.00 2017-01-21 22:38:32.410 021 11392.61 18.99 56966.89 88888.00 2017-01-21 22:38:32.910 021 11392.54 18.96 56966.89 88888.00 2017-01-21 22:38:33.410 021 11392.46 18.96 56966.85 88888.00 2017-01-21 22:38:33.910 021 11392.42 19.00 56966.79 88888.00 2017-01-21 22:38:34.410 021 11392.37 19.02 56966.74 88888.00 2017-01-21 22:38:34.910 021 11392.33 18.99 56966.66 88888.00 2017-01-21 22:38:35.410 021 11392.30 19.09 56966.61 88888.00 2017-01-21 22:38:35.910 021 11392.24 18.99 56966.52 88888.00 2017-01-21 22:38:36.410 021 11392.16 18.96 56966.55 88888.00 2017-01-21 22:38:36.910 021 11392.11 18.93 56966.55 88888.00 2017-01-21 22:38:37.410 021 11392.16 18.94 56966.40 88888.00 2017-01-21 22:38:37.910 021 11392.10 18.90 56966.36 88888.00 2017-01-21 22:38:38.410 021 11392.02 18.93 56966.36 88888.00 2017-01-21 22:38:38.910 021 11392.03 19.02 56966.32 88888.00 2017-01-21 22:38:39.410 021 11391.98 19.02 56966.32 88888.00 2017-01-21 22:38:39.910 021 11391.91 19.10 56966.30 88888.00 2017-01-21 22:38:40.410 021 11391.86 19.06 56966.21 88888.00 2017-01-21 22:38:40.910 021 11391.84 18.96 56966.20 88888.00 2017-01-21 22:38:41.410 021 11391.79 18.93 56966.15 88888.00 2017-01-21 22:38:41.910 021 11391.76 19.00 56966.14 88888.00 2017-01-21 22:38:42.410 021 11391.73 19.04 56966.14 88888.00 2017-01-21 22:38:42.910 021 11391.69 19.06 56966.12 88888.00 2017-01-21 22:38:43.410 021 11391.63 19.05 56966.10 88888.00 2017-01-21 22:38:43.910 021 11391.62 19.33 56966.08 88888.00 2017-01-21 22:38:44.410 021 11391.58 19.43 56966.06 88888.00 2017-01-21 22:38:44.910 021 11391.47 19.31 56966.02 88888.00 2017-01-21 22:38:45.410 021 11391.47 19.38 56965.97 88888.00 2017-01-21 22:38:45.910 021 11391.45 19.38 56965.96 88888.00 2017-01-21 22:38:46.410 021 11391.45 19.30 56965.97 88888.00 2017-01-21 22:38:46.910 021 11391.44 19.32 56965.94 88888.00 2017-01-21 22:38:47.410 021 11391.34 19.25 56965.89 88888.00 2017-01-21 22:38:47.910 021 11391.32 19.36 56965.89 88888.00 2017-01-21 22:38:48.410 021 11391.36 19.28 56965.89 88888.00 2017-01-21 22:38:48.910 021 11391.36 19.28 56965.85 88888.00 2017-01-21 22:38:49.410 021 11391.36 19.26 56965.85 88888.00 2017-01-21 22:38:49.910 021 11391.40 19.34 56965.82 88888.00 2017-01-21 22:38:50.410 021 11391.38 19.37 56965.80 88888.00 2017-01-21 22:38:50.910 021 11391.31 19.48 56965.87 88888.00 2017-01-21 22:38:51.410 021 11391.32 19.53 56965.88 88888.00 2017-01-21 22:38:51.910 021 11391.32 19.59 56965.82 88888.00 2017-01-21 22:38:52.410 021 11391.27 19.59 56965.81 88888.00 2017-01-21 22:38:52.910 021 11391.28 19.58 56965.81 88888.00 2017-01-21 22:38:53.410 021 11391.33 19.64 56965.80 88888.00 2017-01-21 22:38:53.910 021 11391.31 19.65 56965.82 88888.00 2017-01-21 22:38:54.410 021 11391.28 19.68 56965.78 88888.00 2017-01-21 22:38:54.910 021 11391.33 19.74 56965.80 88888.00 2017-01-21 22:38:55.410 021 11391.29 19.85 56965.76 88888.00 2017-01-21 22:38:55.910 021 11391.20 19.87 56965.72 88888.00 2017-01-21 22:38:56.410 021 11391.21 19.86 56965.67 88888.00 2017-01-21 22:38:56.910 021 11391.19 19.89 56965.69 88888.00 2017-01-21 22:38:57.410 021 11391.15 19.94 56965.69 88888.00 2017-01-21 22:38:57.910 021 11391.13 20.01 56965.71 88888.00 2017-01-21 22:38:58.410 021 11391.13 20.04 56965.70 88888.00 2017-01-21 22:38:58.910 021 11391.11 20.06 56965.69 88888.00 2017-01-21 22:38:59.410 021 11391.14 20.13 56965.65 88888.00 2017-01-21 22:38:59.910 021 11391.18 20.20 56965.65 88888.00 2017-01-21 22:39:00.410 021 11391.14 20.22 56965.59 88888.00 2017-01-21 22:39:00.910 021 11391.11 20.38 56965.51 88888.00 2017-01-21 22:39:01.410 021 11391.06 20.41 56965.48 88888.00 2017-01-21 22:39:01.910 021 11391.10 20.29 56965.45 88888.00 2017-01-21 22:39:02.410 021 11391.11 20.45 56965.38 88888.00 2017-01-21 22:39:02.910 021 11391.13 20.40 56965.42 88888.00 2017-01-21 22:39:03.410 021 11391.15 20.47 56965.40 88888.00 2017-01-21 22:39:03.910 021 11391.12 20.52 56965.37 88888.00 2017-01-21 22:39:04.410 021 11391.12 20.50 56965.35 88888.00 2017-01-21 22:39:04.910 021 11391.08 20.63 56965.31 88888.00 2017-01-21 22:39:05.410 021 11391.12 20.77 56965.29 88888.00 2017-01-21 22:39:05.910 021 11391.08 20.67 56965.16 88888.00 2017-01-21 22:39:06.410 021 11391.17 20.73 56965.07 88888.00 2017-01-21 22:39:06.910 021 11391.19 20.76 56965.07 88888.00 2017-01-21 22:39:07.410 021 11391.19 20.76 56965.11 88888.00 2017-01-21 22:39:07.910 021 11391.24 20.83 56965.05 88888.00 2017-01-21 22:39:08.410 021 11391.20 20.86 56964.99 88888.00 2017-01-21 22:39:08.910 021 11391.24 20.80 56964.97 88888.00 2017-01-21 22:39:09.410 021 11391.26 20.80 56964.87 88888.00 2017-01-21 22:39:09.910 021 11391.29 20.82 56964.79 88888.00 2017-01-21 22:39:10.410 021 11391.28 20.88 56964.71 88888.00 2017-01-21 22:39:10.910 021 11391.38 20.93 56964.66 88888.00 2017-01-21 22:39:11.410 021 11391.39 20.95 56964.59 88888.00 2017-01-21 22:39:11.910 021 11391.39 21.04 56964.54 88888.00 2017-01-21 22:39:12.410 021 11391.45 21.10 56964.48 88888.00 2017-01-21 22:39:12.910 021 11391.52 21.09 56964.40 88888.00 2017-01-21 22:39:13.410 021 11391.54 21.13 56964.31 88888.00 2017-01-21 22:39:13.910 021 11391.56 21.16 56964.24 88888.00 2017-01-21 22:39:14.410 021 11391.66 21.28 56964.14 88888.00 2017-01-21 22:39:14.910 021 11391.69 21.25 56964.05 88888.00 2017-01-21 22:39:15.410 021 11391.75 21.28 56963.98 88888.00 2017-01-21 22:39:15.910 021 11391.79 21.40 56963.94 88888.00 2017-01-21 22:39:16.410 021 11391.86 21.64 56963.84 88888.00 2017-01-21 22:39:16.910 021 11391.90 21.75 56963.71 88888.00 2017-01-21 22:39:17.410 021 11391.94 21.93 56963.69 88888.00 2017-01-21 22:39:17.910 021 11392.02 21.71 56963.62 88888.00 2017-01-21 22:39:18.410 021 11392.07 21.72 56963.56 88888.00 2017-01-21 22:39:18.910 021 11392.18 21.97 56963.52 88888.00 2017-01-21 22:39:19.410 021 11392.25 22.00 56963.41 88888.00 2017-01-21 22:39:19.910 021 11392.26 22.00 56963.33 88888.00 2017-01-21 22:39:20.410 021 11392.35 22.02 56963.27 88888.00 2017-01-21 22:39:20.910 021 11392.45 22.02 56963.17 88888.00 2017-01-21 22:39:21.410 021 11392.51 21.99 56963.06 88888.00 2017-01-21 22:39:21.910 021 11392.60 22.11 56963.05 88888.00 2017-01-21 22:39:22.410 021 11392.63 22.27 56962.94 88888.00 2017-01-21 22:39:22.910 021 11392.63 22.22 56962.86 88888.00 2017-01-21 22:39:23.410 021 11392.66 22.34 56962.91 88888.00 2017-01-21 22:39:23.910 021 11392.71 22.58 56962.86 88888.00 2017-01-21 22:39:24.410 021 11392.75 22.46 56962.76 88888.00 2017-01-21 22:39:24.910 021 11392.81 22.46 56962.66 88888.00 2017-01-21 22:39:25.410 021 11392.92 22.51 56962.60 88888.00 2017-01-21 22:39:25.910 021 11392.93 22.54 56962.53 88888.00 2017-01-21 22:39:26.410 021 11392.97 22.65 56962.47 88888.00 2017-01-21 22:39:26.910 021 11393.00 22.59 56962.42 88888.00 2017-01-21 22:39:27.410 021 11393.06 22.59 56962.35 88888.00 2017-01-21 22:39:27.910 021 11393.08 22.56 56962.28 88888.00 2017-01-21 22:39:28.410 021 11393.09 22.65 56962.22 88888.00 2017-01-21 22:39:28.910 021 11393.16 22.91 56962.19 88888.00 2017-01-21 22:39:29.410 021 11393.21 22.77 56962.14 88888.00 2017-01-21 22:39:29.910 021 11393.29 22.73 56962.08 88888.00 2017-01-21 22:39:30.410 021 11393.32 22.93 56962.00 88888.00 2017-01-21 22:39:30.910 021 11393.32 22.90 56961.97 88888.00 2017-01-21 22:39:31.410 021 11393.35 22.81 56961.91 88888.00 2017-01-21 22:39:31.910 021 11393.41 22.94 56961.89 88888.00 2017-01-21 22:39:32.410 021 11393.44 23.26 56961.80 88888.00 2017-01-21 22:39:32.910 021 11393.47 23.11 56961.71 88888.00 2017-01-21 22:39:33.410 021 11393.50 22.94 56961.69 88888.00 2017-01-21 22:39:33.910 021 11393.51 22.98 56961.67 88888.00 2017-01-21 22:39:34.410 021 11393.57 23.07 56961.61 88888.00 2017-01-21 22:39:34.910 021 11393.60 23.01 56961.57 88888.00 2017-01-21 22:39:35.410 021 11393.61 23.06 56961.55 88888.00 2017-01-21 22:39:35.910 021 11393.67 23.20 56961.51 88888.00 2017-01-21 22:39:36.410 021 11393.76 23.22 56961.51 88888.00 2017-01-21 22:39:36.910 021 11393.79 23.08 56961.46 88888.00 2017-01-21 22:39:37.410 021 11393.83 23.14 56961.41 88888.00 2017-01-21 22:39:37.910 021 11393.88 23.18 56961.35 88888.00 2017-01-21 22:39:38.410 021 11393.93 23.24 56961.35 88888.00 2017-01-21 22:39:38.910 021 11393.96 23.22 56961.33 88888.00 2017-01-21 22:39:39.410 021 11394.05 23.29 56961.29 88888.00 2017-01-21 22:39:39.910 021 11394.05 23.32 56961.25 88888.00 2017-01-21 22:39:40.410 021 11394.06 23.43 56961.23 88888.00 2017-01-21 22:39:40.910 021 11394.11 23.36 56961.21 88888.00 2017-01-21 22:39:41.410 021 11394.20 23.35 56961.15 88888.00 2017-01-21 22:39:41.910 021 11394.20 23.33 56961.13 88888.00 2017-01-21 22:39:42.410 021 11394.23 23.36 56961.09 88888.00 2017-01-21 22:39:42.910 021 11394.29 23.36 56961.03 88888.00 2017-01-21 22:39:43.410 021 11394.29 23.41 56961.02 88888.00 2017-01-21 22:39:43.910 021 11394.27 23.54 56961.02 88888.00 2017-01-21 22:39:44.410 021 11394.31 23.55 56960.97 88888.00 2017-01-21 22:39:44.910 021 11394.34 23.48 56960.92 88888.00 2017-01-21 22:39:45.410 021 11394.39 23.45 56960.92 88888.00 2017-01-21 22:39:45.910 021 11394.44 23.39 56960.92 88888.00 2017-01-21 22:39:46.410 021 11394.46 23.49 56960.87 88888.00 2017-01-21 22:39:46.910 021 11394.46 23.49 56960.86 88888.00 2017-01-21 22:39:47.410 021 11394.48 23.58 56960.82 88888.00 2017-01-21 22:39:47.910 021 11394.55 23.51 56960.81 88888.00 2017-01-21 22:39:48.410 021 11394.58 23.47 56960.74 88888.00 2017-01-21 22:39:48.910 021 11394.58 23.66 56960.76 88888.00 2017-01-21 22:39:49.410 021 11394.58 23.63 56960.73 88888.00 2017-01-21 22:39:49.910 021 11394.60 23.66 56960.71 88888.00 2017-01-21 22:39:50.410 021 11394.64 23.66 56960.70 88888.00 2017-01-21 22:39:50.910 021 11394.69 23.59 56960.73 88888.00 2017-01-21 22:39:51.410 021 11394.67 23.59 56960.68 88888.00 2017-01-21 22:39:51.910 021 11394.65 23.67 56960.67 88888.00 2017-01-21 22:39:52.410 021 11394.68 23.67 56960.69 88888.00 2017-01-21 22:39:52.910 021 11394.69 23.52 56960.69 88888.00 2017-01-21 22:39:53.410 021 11394.71 23.49 56960.63 88888.00 2017-01-21 22:39:53.910 021 11394.71 23.59 56960.62 88888.00 2017-01-21 22:39:54.410 021 11394.73 23.67 56960.60 88888.00 2017-01-21 22:39:54.910 021 11394.71 23.72 56960.60 88888.00 2017-01-21 22:39:55.410 021 11394.69 23.58 56960.62 88888.00 2017-01-21 22:39:55.910 021 11394.69 23.56 56960.57 88888.00 2017-01-21 22:39:56.410 021 11394.68 23.51 56960.52 88888.00 2017-01-21 22:39:56.910 021 11394.69 23.49 56960.49 88888.00 2017-01-21 22:39:57.410 021 11394.71 23.52 56960.49 88888.00 2017-01-21 22:39:57.910 021 11394.67 23.47 56960.50 88888.00 2017-01-21 22:39:58.410 021 11394.65 23.36 56960.54 88888.00 2017-01-21 22:39:58.910 021 11394.66 23.40 56960.58 88888.00 2017-01-21 22:39:59.410 021 11394.61 23.32 56960.51 88888.00 2017-01-21 22:39:59.910 021 11394.59 23.41 56960.51 88888.00 2017-01-21 22:40:00.410 021 11394.60 23.47 56960.51 88888.00 2017-01-21 22:40:00.910 021 11394.55 23.35 56960.48 88888.00 2017-01-21 22:40:01.410 021 11394.54 23.38 56960.50 88888.00 2017-01-21 22:40:01.910 021 11394.55 23.36 56960.46 88888.00 2017-01-21 22:40:02.410 021 11394.46 23.32 56960.45 88888.00 2017-01-21 22:40:02.910 021 11394.46 23.25 56960.46 88888.00 2017-01-21 22:40:03.410 021 11394.47 23.22 56960.49 88888.00 2017-01-21 22:40:03.910 021 11394.45 23.26 56960.48 88888.00 2017-01-21 22:40:04.411 021 11394.41 23.31 56960.48 88888.00 2017-01-21 22:40:04.911 021 11394.37 23.26 56960.52 88888.00 2017-01-21 22:40:05.411 021 11394.38 23.33 56960.52 88888.00 2017-01-21 22:40:05.911 021 11394.37 23.22 56960.57 88888.00 2017-01-21 22:40:06.411 021 11394.37 23.24 56960.56 88888.00 2017-01-21 22:40:06.911 021 11394.33 23.17 56960.58 88888.00 2017-01-21 22:40:07.411 021 11394.29 23.18 56960.60 88888.00 2017-01-21 22:40:07.911 021 11394.25 23.14 56960.62 88888.00 2017-01-21 22:40:08.411 021 11394.25 23.24 56960.67 88888.00 2017-01-21 22:40:08.911 021 11394.24 23.42 56960.69 88888.00 2017-01-21 22:40:09.411 021 11394.22 23.27 56960.69 88888.00 2017-01-21 22:40:09.911 021 11394.18 23.19 56960.70 88888.00 2017-01-21 22:40:10.411 021 11394.12 23.21 56960.75 88888.00 2017-01-21 22:40:10.911 021 11394.11 23.17 56960.76 88888.00 2017-01-21 22:40:11.411 021 11394.11 23.14 56960.77 88888.00 2017-01-21 22:40:11.911 021 11394.06 23.24 56960.75 88888.00 2017-01-21 22:40:12.411 021 11393.99 23.21 56960.75 88888.00 2017-01-21 22:40:12.911 021 11394.00 23.05 56960.83 88888.00 2017-01-21 22:40:13.411 021 11393.98 23.09 56960.84 88888.00 2017-01-21 22:40:13.911 021 11393.95 23.05 56960.81 88888.00 2017-01-21 22:40:14.411 021 11393.91 23.12 56960.81 88888.00 2017-01-21 22:40:14.911 021 11393.88 23.18 56960.76 88888.00 2017-01-21 22:40:15.411 021 11393.82 23.17 56960.80 88888.00 2017-01-21 22:40:15.911 021 11393.83 23.17 56960.80 88888.00 2017-01-21 22:40:16.411 021 11393.83 23.20 56960.81 88888.00 2017-01-21 22:40:16.911 021 11393.78 23.15 56960.84 88888.00 2017-01-21 22:40:17.411 021 11393.74 23.20 56960.83 88888.00 2017-01-21 22:40:17.911 021 11393.74 23.11 56960.87 88888.00 2017-01-21 22:40:18.411 021 11393.74 22.95 56960.90 88888.00 2017-01-21 22:40:18.911 021 11393.67 22.93 56960.88 88888.00 2017-01-21 22:40:19.411 021 11393.61 22.93 56960.89 88888.00 2017-01-21 22:40:19.911 021 11393.60 22.95 56960.90 88888.00 2017-01-21 22:40:20.411 021 11393.57 22.98 56960.87 88888.00 2017-01-21 22:40:20.911 021 11393.55 23.01 56960.90 88888.00 2017-01-21 22:40:21.411 021 11393.56 23.02 56960.96 88888.00 2017-01-21 22:40:21.911 021 11393.51 22.99 56960.93 88888.00 2017-01-21 22:40:22.411 021 11393.47 22.98 56960.92 88888.00 2017-01-21 22:40:22.911 021 11393.39 23.04 56960.92 88888.00 2017-01-21 22:40:23.411 021 11393.34 22.99 56960.97 88888.00 2017-01-21 22:40:23.911 021 11393.34 23.06 56961.00 88888.00 2017-01-21 22:40:24.411 021 11393.35 23.07 56961.02 88888.00 2017-01-21 22:40:24.911 021 11393.34 23.08 56960.99 88888.00 2017-01-21 22:40:25.411 021 11393.32 23.08 56961.01 88888.00 2017-01-21 22:40:25.911 021 11393.27 23.14 56961.01 88888.00 2017-01-21 22:40:26.411 021 11393.26 23.14 56961.03 88888.00 2017-01-21 22:40:26.911 021 11393.18 23.13 56961.05 88888.00 2017-01-21 22:40:27.411 021 11393.15 23.17 56961.01 88888.00 2017-01-21 22:40:27.911 021 11393.13 23.20 56960.99 88888.00 2017-01-21 22:40:28.411 021 11393.06 23.14 56961.07 88888.00 2017-01-21 22:40:28.911 021 11393.08 23.18 56961.06 88888.00 2017-01-21 22:40:29.411 021 11393.01 23.26 56961.03 88888.00 2017-01-21 22:40:29.911 021 11392.98 23.31 56961.08 88888.00 2017-01-21 22:40:30.411 021 11392.95 23.11 56961.06 88888.00 2017-01-21 22:40:30.911 021 11392.90 23.11 56961.06 88888.00 2017-01-21 22:40:31.411 021 11392.81 23.18 56961.09 88888.00 2017-01-21 22:40:31.911 021 11392.80 23.25 56961.14 88888.00 2017-01-21 22:40:32.411 021 11392.78 23.28 56961.09 88888.00 2017-01-21 22:40:32.911 021 11392.70 23.36 56961.09 88888.00 2017-01-21 22:40:33.411 021 11392.61 23.26 56961.09 88888.00 2017-01-21 22:40:33.911 021 11392.57 23.46 56961.10 88888.00 2017-01-21 22:40:34.411 021 11392.51 23.38 56961.06 88888.00 2017-01-21 22:40:34.911 021 11392.46 23.35 56961.03 88888.00 2017-01-21 22:40:35.411 021 11392.46 23.35 56961.06 88888.00 2017-01-21 22:40:35.911 021 11392.47 23.36 56961.13 88888.00 2017-01-21 22:40:36.411 021 11392.42 23.47 56961.13 88888.00 2017-01-21 22:40:36.911 021 11392.39 23.31 56961.12 88888.00 2017-01-21 22:40:37.411 021 11392.35 23.22 56961.08 88888.00 2017-01-21 22:40:37.911 021 11392.31 23.21 56961.07 88888.00 2017-01-21 22:40:38.411 021 11392.25 23.36 56961.06 88888.00 2017-01-21 22:40:38.911 021 11392.22 23.56 56961.05 88888.00 2017-01-21 22:40:39.411 021 11392.12 23.45 56961.02 88888.00 2017-01-21 22:40:39.911 021 11392.09 23.42 56961.01 88888.00 2017-01-21 22:40:40.411 021 11392.08 23.45 56960.97 88888.00 2017-01-21 22:40:40.911 021 11391.98 23.42 56961.00 88888.00 2017-01-21 22:40:41.411 021 11391.94 23.40 56961.01 88888.00 2017-01-21 22:40:41.911 021 11391.93 23.45 56960.99 88888.00 2017-01-21 22:40:42.411 021 11391.84 23.39 56960.96 88888.00 2017-01-21 22:40:42.911 021 11391.83 23.35 56960.92 88888.00 2017-01-21 22:40:43.411 021 11391.80 23.41 56960.90 88888.00 2017-01-21 22:40:43.911 021 11391.77 23.46 56960.89 88888.00 2017-01-21 22:40:44.411 021 11391.75 23.45 56960.86 88888.00 2017-01-21 22:40:44.911 021 11391.68 23.43 56960.84 88888.00 2017-01-21 22:40:45.411 021 11391.59 23.47 56960.77 88888.00 2017-01-21 22:40:45.911 021 11391.53 23.51 56960.74 88888.00 2017-01-21 22:40:46.411 021 11391.54 23.52 56960.68 88888.00 2017-01-21 22:40:46.911 021 11391.47 23.59 56960.67 88888.00 2017-01-21 22:40:47.411 021 11391.40 23.74 56960.63 88888.00 2017-01-21 22:40:47.911 021 11391.38 23.73 56960.63 88888.00 2017-01-21 22:40:48.411 021 11391.36 23.62 56960.60 88888.00 2017-01-21 22:40:48.911 021 11391.31 23.59 56960.52 88888.00 2017-01-21 22:40:49.411 021 11391.21 23.75 56960.43 88888.00 2017-01-21 22:40:49.911 021 11391.19 23.75 56960.36 88888.00 2017-01-21 22:40:50.411 021 11391.13 23.67 56960.31 88888.00 2017-01-21 22:40:50.911 021 11391.12 23.75 56960.26 88888.00 2017-01-21 22:40:51.411 021 11391.14 23.76 56960.18 88888.00 2017-01-21 22:40:51.911 021 11391.05 23.82 56960.17 88888.00 2017-01-21 22:40:52.411 021 11391.00 23.67 56960.13 88888.00 2017-01-21 22:40:52.911 021 11391.03 23.54 56960.12 88888.00 2017-01-21 22:40:53.411 021 11390.94 23.75 56960.04 88888.00 2017-01-21 22:40:53.911 021 11390.96 23.68 56959.99 88888.00 2017-01-21 22:40:54.411 021 11390.93 23.62 56959.96 88888.00 2017-01-21 22:40:54.911 021 11390.90 23.66 56959.98 88888.00 2017-01-21 22:40:55.411 021 11390.90 23.70 56959.98 88888.00 2017-01-21 22:40:55.911 021 11390.91 23.75 56959.92 88888.00 2017-01-21 22:40:56.411 021 11390.85 23.85 56959.92 88888.00 2017-01-21 22:40:56.911 021 11390.79 23.72 56959.85 88888.00 2017-01-21 22:40:57.411 021 11390.75 23.73 56959.83 88888.00 2017-01-21 22:40:57.911 021 11390.73 23.79 56959.81 88888.00 2017-01-21 22:40:58.411 021 11390.72 24.00 56959.74 88888.00 2017-01-21 22:40:58.911 021 11390.69 23.89 56959.69 88888.00 2017-01-21 22:40:59.411 021 11390.68 23.88 56959.67 88888.00 2017-01-21 22:40:59.911 021 11390.63 23.93 56959.62 88888.00 2017-01-21 22:41:00.411 021 11390.62 24.09 56959.61 88888.00 2017-01-21 22:41:00.911 021 11390.58 24.04 56959.53 88888.00 2017-01-21 22:41:01.411 021 11390.50 23.90 56959.53 88888.00 2017-01-21 22:41:01.911 021 11390.49 23.96 56959.52 88888.00 2017-01-21 22:41:02.411 021 11390.49 24.03 56959.49 88888.00 2017-01-21 22:41:02.911 021 11390.44 23.99 56959.47 88888.00 2017-01-21 22:41:03.411 021 11390.36 24.06 56959.43 88888.00 2017-01-21 22:41:03.911 021 11390.38 24.14 56959.42 88888.00 2017-01-21 22:41:04.411 021 11390.35 24.07 56959.35 88888.00 2017-01-21 22:41:04.911 021 11390.33 24.04 56959.30 88888.00 2017-01-21 22:41:05.411 021 11390.30 24.09 56959.28 88888.00 2017-01-21 22:41:05.911 021 11390.31 24.07 56959.20 88888.00 2017-01-21 22:41:06.411 021 11390.28 24.10 56959.15 88888.00 2017-01-21 22:41:06.911 021 11390.22 24.17 56959.13 88888.00 2017-01-21 22:41:07.411 021 11390.21 24.23 56959.08 88888.00 2017-01-21 22:41:07.911 021 11390.19 24.19 56959.09 88888.00 2017-01-21 22:41:08.411 021 11390.20 24.36 56959.04 88888.00 2017-01-21 22:41:08.911 021 11390.16 24.38 56958.98 88888.00 2017-01-21 22:41:09.411 021 11390.16 24.20 56958.91 88888.00 2017-01-21 22:41:09.911 021 11390.19 24.15 56958.91 88888.00 2017-01-21 22:41:10.411 021 11390.17 24.26 56958.84 88888.00 2017-01-21 22:41:10.911 021 11390.10 24.21 56958.78 88888.00 2017-01-21 22:41:11.411 021 11390.08 24.19 56958.78 88888.00 2017-01-21 22:41:11.911 021 11390.09 24.28 56958.76 88888.00 2017-01-21 22:41:12.411 021 11390.12 24.28 56958.71 88888.00 2017-01-21 22:41:12.911 021 11390.10 24.28 56958.70 88888.00 2017-01-21 22:41:13.411 021 11390.10 24.28 56958.70 88888.00 2017-01-21 22:41:13.911 021 11390.10 24.37 56958.64 88888.00 2017-01-21 22:41:14.411 021 11390.07 24.33 56958.62 88888.00 2017-01-21 22:41:14.911 021 11390.06 24.41 56958.58 88888.00 2017-01-21 22:41:15.411 021 11390.02 24.35 56958.53 88888.00 2017-01-21 22:41:15.911 021 11389.95 24.30 56958.51 88888.00 2017-01-21 22:41:16.411 021 11389.94 24.43 56958.46 88888.00 2017-01-21 22:41:16.911 021 11389.94 24.41 56958.47 88888.00 2017-01-21 22:41:17.411 021 11389.95 24.43 56958.50 88888.00 2017-01-21 22:41:17.911 021 11389.95 24.47 56958.44 88888.00 2017-01-21 22:41:18.411 021 11389.95 24.48 56958.39 88888.00 2017-01-21 22:41:18.911 021 11389.92 24.54 56958.29 88888.00 2017-01-21 22:41:19.411 021 11389.90 24.63 56958.23 88888.00 2017-01-21 22:41:19.911 021 11389.86 24.62 56958.27 88888.00 2017-01-21 22:41:20.411 021 11389.85 24.70 56958.26 88888.00 2017-01-21 22:41:20.911 021 11389.83 24.77 56958.19 88888.00 2017-01-21 22:41:21.411 021 11389.80 24.82 56958.16 88888.00 2017-01-21 22:41:21.911 021 11389.76 24.70 56958.11 88888.00 2017-01-21 22:41:22.411 021 11389.74 24.67 56958.02 88888.00 2017-01-21 22:41:22.911 021 11389.81 24.69 56957.97 88888.00 2017-01-21 22:41:23.411 021 11389.81 24.81 56957.97 88888.00 2017-01-21 22:41:23.911 021 11389.75 24.90 56957.89 88888.00 2017-01-21 22:41:24.411 021 11389.71 24.99 56957.81 88888.00 2017-01-21 22:41:24.911 021 11389.78 24.96 56957.80 88888.00 2017-01-21 22:41:25.411 021 11389.72 24.69 56957.80 88888.00 2017-01-21 22:41:25.911 021 11389.66 24.70 56957.68 88888.00 2017-01-21 22:41:26.411 021 11389.71 24.75 56957.60 88888.00 2017-01-21 22:41:26.911 021 11389.69 24.84 56957.56 88888.00 2017-01-21 22:41:27.411 021 11389.65 24.89 56957.47 88888.00 2017-01-21 22:41:27.911 021 11389.61 24.98 56957.44 88888.00 2017-01-21 22:41:28.411 021 11389.62 24.78 56957.41 88888.00 2017-01-21 22:41:28.911 021 11389.60 24.78 56957.35 88888.00 2017-01-21 22:41:29.411 021 11389.52 24.79 56957.34 88888.00 2017-01-21 22:41:29.911 021 11389.55 24.68 56957.27 88888.00 2017-01-21 22:41:30.411 021 11389.55 24.74 56957.17 88888.00 2017-01-21 22:41:30.911 021 11389.55 24.78 56957.12 88888.00 2017-01-21 22:41:31.411 021 11389.55 24.76 56957.08 88888.00 2017-01-21 22:41:31.911 021 11389.52 24.85 56956.98 88888.00 2017-01-21 22:41:32.411 021 11389.48 24.90 56956.96 88888.00 2017-01-21 22:41:32.911 021 11389.48 24.84 56956.95 88888.00 2017-01-21 22:41:33.411 021 11389.50 24.83 56956.86 88888.00 2017-01-21 22:41:33.911 021 11389.50 24.88 56956.76 88888.00 2017-01-21 22:41:34.411 021 11389.55 24.79 56956.75 88888.00 2017-01-21 22:41:34.911 021 11389.55 24.83 56956.72 88888.00 2017-01-21 22:41:35.411 021 11389.54 24.88 56956.63 88888.00 2017-01-21 22:41:35.911 021 11389.57 24.91 56956.50 88888.00 2017-01-21 22:41:36.411 021 11389.61 24.90 56956.52 88888.00 2017-01-21 22:41:36.911 021 11389.66 24.92 56956.53 88888.00 2017-01-21 22:41:37.411 021 11389.68 24.99 56956.50 88888.00 2017-01-21 22:41:37.911 021 11389.67 24.92 56956.51 88888.00 2017-01-21 22:41:38.411 021 11389.64 24.87 56956.45 88888.00 2017-01-21 22:41:38.911 021 11389.65 24.92 56956.38 88888.00 2017-01-21 22:41:39.411 021 11389.68 24.92 56956.37 88888.00 2017-01-21 22:41:39.911 021 11389.61 24.99 56956.31 88888.00 2017-01-21 22:41:40.411 021 11389.64 24.97 56956.28 88888.00 2017-01-21 22:41:40.911 021 11389.64 25.16 56956.22 88888.00 2017-01-21 22:41:41.411 021 11389.64 24.98 56956.25 88888.00 2017-01-21 22:41:41.911 021 11389.66 24.88 56956.21 88888.00 2017-01-21 22:41:42.411 021 11389.67 24.88 56956.21 88888.00 2017-01-21 22:41:42.911 021 11389.62 24.89 56956.13 88888.00 2017-01-21 22:41:43.411 021 11389.60 24.95 56956.07 88888.00 2017-01-21 22:41:43.911 021 11389.60 25.10 56956.06 88888.00 2017-01-21 22:41:44.411 021 11389.60 24.97 56956.06 88888.00 2017-01-21 22:41:44.911 021 11389.57 24.88 56956.08 88888.00 2017-01-21 22:41:45.411 021 11389.59 24.91 56956.07 88888.00 2017-01-21 22:41:45.911 021 11389.57 24.92 56956.00 88888.00 2017-01-21 22:41:46.411 021 11389.48 24.99 56955.98 88888.00 2017-01-21 22:41:46.911 021 11389.53 24.94 56955.95 88888.00 2017-01-21 22:41:47.411 021 11389.50 24.92 56955.89 88888.00 2017-01-21 22:41:47.911 021 11389.46 24.91 56955.88 88888.00 2017-01-21 22:41:48.411 021 11389.47 24.97 56955.92 88888.00 2017-01-21 22:41:48.911 021 11389.43 25.02 56955.92 88888.00 2017-01-21 22:41:49.411 021 11389.41 25.05 56955.89 88888.00 2017-01-21 22:41:49.911 021 11389.46 25.04 56955.83 88888.00 2017-01-21 22:41:50.411 021 11389.51 25.05 56955.81 88888.00 2017-01-21 22:41:50.911 021 11389.43 24.97 56955.82 88888.00 2017-01-21 22:41:51.411 021 11389.41 24.99 56955.77 88888.00 2017-01-21 22:41:51.911 021 11389.41 25.02 56955.79 88888.00 2017-01-21 22:41:52.411 021 11389.37 25.09 56955.75 88888.00 2017-01-21 22:41:52.911 021 11389.34 25.02 56955.73 88888.00 2017-01-21 22:41:53.411 021 11389.29 25.03 56955.71 88888.00 2017-01-21 22:41:53.911 021 11389.30 24.96 56955.67 88888.00 2017-01-21 22:41:54.411 021 11389.26 24.98 56955.60 88888.00 2017-01-21 22:41:54.911 021 11389.25 25.08 56955.60 88888.00 2017-01-21 22:41:55.411 021 11389.23 24.99 56955.64 88888.00 2017-01-21 22:41:55.911 021 11389.19 24.95 56955.68 88888.00 2017-01-21 22:41:56.411 021 11389.23 24.92 56955.62 88888.00 2017-01-21 22:41:56.911 021 11389.23 25.08 56955.55 88888.00 2017-01-21 22:41:57.411 021 11389.16 25.06 56955.58 88888.00 2017-01-21 22:41:57.911 021 11389.13 24.96 56955.55 88888.00 2017-01-21 22:41:58.411 021 11389.13 25.04 56955.56 88888.00 2017-01-21 22:41:58.911 021 11389.10 25.22 56955.50 88888.00 2017-01-21 22:41:59.411 021 11389.08 25.22 56955.51 88888.00 2017-01-21 22:41:59.911 021 11389.06 25.19 56955.50 88888.00 2017-01-21 22:42:00.411 021 11389.04 25.15 56955.51 88888.00 2017-01-21 22:42:00.911 021 11388.98 25.12 56955.48 88888.00 2017-01-21 22:42:01.411 021 11388.98 25.08 56955.55 88888.00 2017-01-21 22:42:01.911 021 11388.99 25.10 56955.56 88888.00 2017-01-21 22:42:02.411 021 11389.02 25.19 56955.53 88888.00 2017-01-21 22:42:02.911 021 11389.04 25.16 56955.48 88888.00 2017-01-21 22:42:03.411 021 11389.03 25.31 56955.44 88888.00 2017-01-21 22:42:03.911 021 11388.97 25.22 56955.42 88888.00 2017-01-21 22:42:04.411 021 11388.95 25.09 56955.43 88888.00 2017-01-21 22:42:04.911 021 11388.91 25.11 56955.42 88888.00 2017-01-21 22:42:05.411 021 11388.90 25.01 56955.38 88888.00 2017-01-21 22:42:05.911 021 11388.88 25.08 56955.35 88888.00 2017-01-21 22:42:06.411 021 11388.84 25.10 56955.34 88888.00 2017-01-21 22:42:06.911 021 11388.78 25.09 56955.26 88888.00 2017-01-21 22:42:07.411 021 11388.83 25.06 56955.22 88888.00 2017-01-21 22:42:07.911 021 11388.83 25.08 56955.24 88888.00 2017-01-21 22:42:08.411 021 11388.76 25.12 56955.18 88888.00 2017-01-21 22:42:08.911 021 11388.78 25.17 56955.13 88888.00 2017-01-21 22:42:09.412 021 11388.78 25.05 56955.12 88888.00 2017-01-21 22:42:09.912 021 11388.68 24.98 56955.04 88888.00 2017-01-21 22:42:10.412 021 11388.63 24.92 56955.02 88888.00 2017-01-21 22:42:10.912 021 11388.60 25.11 56954.99 88888.00 2017-01-21 22:42:11.412 021 11388.55 25.25 56954.99 88888.00 2017-01-21 22:42:11.912 021 11388.49 25.12 56955.02 88888.00 2017-01-21 22:42:12.412 021 11388.43 25.16 56955.00 88888.00 2017-01-21 22:42:12.912 021 11388.41 25.08 56954.92 88888.00 2017-01-21 22:42:13.412 021 11388.35 25.06 56954.79 88888.00 2017-01-21 22:42:13.912 021 11388.32 25.12 56954.73 88888.00 2017-01-21 22:42:14.412 021 11388.29 25.09 56954.73 88888.00 2017-01-21 22:42:14.912 021 11388.22 25.15 56954.73 88888.00 2017-01-21 22:42:15.412 021 11388.20 25.12 56954.67 88888.00 2017-01-21 22:42:15.912 021 11388.16 25.12 56954.60 88888.00 2017-01-21 22:42:16.412 021 11388.11 25.10 56954.59 88888.00 2017-01-21 22:42:16.912 021 11388.06 25.16 56954.58 88888.00 2017-01-21 22:42:17.412 021 11388.05 25.13 56954.52 88888.00 2017-01-21 22:42:17.912 021 11388.04 25.06 56954.51 88888.00 2017-01-21 22:42:18.412 021 11387.99 25.11 56954.47 88888.00 2017-01-21 22:42:18.912 021 11387.93 25.21 56954.44 88888.00 2017-01-21 22:42:19.412 021 11387.86 25.24 56954.41 88888.00 2017-01-21 22:42:19.912 021 11387.84 25.21 56954.38 88888.00 2017-01-21 22:42:20.412 021 11387.85 25.09 56954.34 88888.00 2017-01-21 22:42:20.912 021 11387.77 25.05 56954.29 88888.00 2017-01-21 22:42:21.412 021 11387.70 25.15 56954.26 88888.00 2017-01-21 22:42:21.912 021 11387.67 25.08 56954.27 88888.00 2017-01-21 22:42:22.412 021 11387.64 25.08 56954.31 88888.00 2017-01-21 22:42:22.912 021 11387.56 25.08 56954.23 88888.00 2017-01-21 22:42:23.412 021 11387.49 24.99 56954.17 88888.00 2017-01-21 22:42:23.912 021 11387.45 25.09 56954.12 88888.00 2017-01-21 22:42:24.412 021 11387.35 25.16 56954.03 88888.00 2017-01-21 22:42:24.912 021 11387.34 24.98 56954.03 88888.00 2017-01-21 22:42:25.412 021 11387.28 24.94 56954.01 88888.00 2017-01-21 22:42:25.912 021 11387.24 25.23 56953.95 88888.00 2017-01-21 22:42:26.412 021 11387.21 25.17 56953.96 88888.00 2017-01-21 22:42:26.912 021 11387.15 24.98 56953.93 88888.00 2017-01-21 22:42:27.412 021 11387.09 24.91 56953.93 88888.00 2017-01-21 22:42:27.912 021 11387.05 24.92 56953.90 88888.00 2017-01-21 22:42:28.412 021 11387.05 24.92 56953.87 88888.00 2017-01-21 22:42:28.912 021 11387.00 24.98 56953.88 88888.00 2017-01-21 22:42:29.412 021 11386.90 25.04 56953.81 88888.00 2017-01-21 22:42:29.912 021 11386.87 24.99 56953.81 88888.00 2017-01-21 22:42:30.412 021 11386.82 25.10 56953.81 88888.00 2017-01-21 22:42:30.912 021 11386.73 25.09 56953.77 88888.00 2017-01-21 22:42:31.412 021 11386.72 24.99 56953.78 88888.00 2017-01-21 22:42:31.912 021 11386.67 25.02 56953.80 88888.00 2017-01-21 22:42:32.412 021 11386.61 25.10 56953.75 88888.00 2017-01-21 22:42:32.912 021 11386.55 25.06 56953.76 88888.00 2017-01-21 22:42:33.412 021 11386.52 25.05 56953.75 88888.00 2017-01-21 22:42:33.912 021 11386.49 25.13 56953.67 88888.00 2017-01-21 22:42:34.412 021 11386.44 25.11 56953.68 88888.00 2017-01-21 22:42:34.912 021 11386.42 25.16 56953.69 88888.00 2017-01-21 22:42:35.412 021 11386.34 25.11 56953.67 88888.00 2017-01-21 22:42:35.912 021 11386.33 25.08 56953.61 88888.00 2017-01-21 22:42:36.412 021 11386.30 25.11 56953.61 88888.00 2017-01-21 22:42:36.912 021 11386.24 25.13 56953.57 88888.00 2017-01-21 22:42:37.412 021 11386.19 25.05 56953.57 88888.00 2017-01-21 22:42:37.912 021 11386.21 24.98 56953.54 88888.00 2017-01-21 22:42:38.412 021 11386.20 25.18 56953.45 88888.00 2017-01-21 22:42:38.912 021 11386.16 25.23 56953.44 88888.00 2017-01-21 22:42:39.412 021 11386.14 25.05 56953.42 88888.00 2017-01-21 22:42:39.912 021 11386.10 25.05 56953.32 88888.00 2017-01-21 22:42:40.412 021 11386.05 25.03 56953.30 88888.00 2017-01-21 22:42:40.912 021 11386.02 25.02 56953.29 88888.00 2017-01-21 22:42:41.412 021 11386.00 25.22 56953.24 88888.00 2017-01-21 22:42:41.912 021 11385.97 25.29 56953.22 88888.00 2017-01-21 22:42:42.412 021 11385.92 25.16 56953.20 88888.00 2017-01-21 22:42:42.912 021 11385.86 25.12 56953.26 88888.00 2017-01-21 22:42:43.412 021 11385.79 25.18 56953.30 88888.00 2017-01-21 22:42:43.912 021 11385.76 25.30 56953.36 88888.00 2017-01-21 22:42:44.412 021 11385.72 25.42 56953.36 88888.00 2017-01-21 22:42:44.912 021 11385.64 25.16 56953.32 88888.00 2017-01-21 22:42:45.412 021 11385.62 25.25 56953.33 88888.00 2017-01-21 22:42:45.912 021 11385.58 25.32 56953.31 88888.00 2017-01-21 22:42:46.412 021 11385.52 25.32 56953.29 88888.00 2017-01-21 22:42:46.912 021 11385.48 25.24 56953.27 88888.00 2017-01-21 22:42:47.412 021 11385.45 25.30 56953.25 88888.00 2017-01-21 22:42:47.912 021 11385.40 25.21 56953.17 88888.00 2017-01-21 22:42:48.412 021 11385.38 25.29 56953.11 88888.00 2017-01-21 22:42:48.912 021 11385.35 25.30 56953.11 88888.00 2017-01-21 22:42:49.412 021 11385.29 25.35 56953.10 88888.00 2017-01-21 22:42:49.912 021 11385.23 25.25 56953.10 88888.00 2017-01-21 22:42:50.412 021 11385.21 25.28 56953.05 88888.00 2017-01-21 22:42:50.912 021 11385.20 25.38 56952.97 88888.00 2017-01-21 22:42:51.412 021 11385.15 25.40 56952.90 88888.00 2017-01-21 22:42:51.912 021 11385.09 25.36 56952.86 88888.00 2017-01-21 22:42:52.412 021 11385.08 25.37 56952.79 88888.00 2017-01-21 22:42:52.912 021 11385.05 25.35 56952.73 88888.00 2017-01-21 22:42:53.412 021 11384.98 25.30 56952.69 88888.00 2017-01-21 22:42:53.912 021 11384.98 25.46 56952.67 88888.00 2017-01-21 22:42:54.412 021 11384.96 25.52 56952.62 88888.00 2017-01-21 22:42:54.912 021 11384.91 25.37 56952.61 88888.00 2017-01-21 22:42:55.412 021 11384.87 25.26 56952.60 88888.00 2017-01-21 22:42:55.912 021 11384.81 25.24 56952.49 88888.00 2017-01-21 22:42:56.412 021 11384.80 25.26 56952.42 88888.00 2017-01-21 22:42:56.912 021 11384.77 25.25 56952.45 88888.00 2017-01-21 22:42:57.412 021 11384.72 25.30 56952.35 88888.00 2017-01-21 22:42:57.912 021 11384.63 25.40 56952.27 88888.00 2017-01-21 22:42:58.412 021 11384.61 25.42 56952.24 88888.00 2017-01-21 22:42:58.912 021 11384.59 25.40 56952.15 88888.00 2017-01-21 22:42:59.412 021 11384.50 25.23 56952.07 88888.00 2017-01-21 22:42:59.912 021 11384.51 25.29 56952.02 88888.00 2017-01-21 22:43:00.412 021 11384.51 25.35 56951.94 88888.00 2017-01-21 22:43:00.912 021 11384.40 25.18 56951.91 88888.00 2017-01-21 22:43:01.412 021 11384.37 25.30 56951.85 88888.00 2017-01-21 22:43:01.912 021 11384.36 25.28 56951.77 88888.00 2017-01-21 22:43:02.412 021 11384.33 25.18 56951.69 88888.00 2017-01-21 22:43:02.912 021 11384.31 25.19 56951.66 88888.00 2017-01-21 22:43:03.412 021 11384.29 25.13 56951.62 88888.00 2017-01-21 22:43:03.912 021 11384.24 25.18 56951.57 88888.00 2017-01-21 22:43:04.412 021 11384.24 25.23 56951.44 88888.00 2017-01-21 22:43:04.912 021 11384.25 25.10 56951.37 88888.00 2017-01-21 22:43:05.412 021 11384.19 25.13 56951.31 88888.00 2017-01-21 22:43:05.912 021 11384.11 25.12 56951.25 88888.00 2017-01-21 22:43:06.412 021 11384.10 25.02 56951.21 88888.00 2017-01-21 22:43:06.912 021 11384.09 24.98 56951.12 88888.00 2017-01-21 22:43:07.412 021 11384.04 24.96 56951.07 88888.00 2017-01-21 22:43:07.912 021 11383.96 25.01 56951.00 88888.00 2017-01-21 22:43:08.412 021 11383.98 25.11 56950.95 88888.00 2017-01-21 22:43:08.912 021 11384.01 25.09 56950.86 88888.00 2017-01-21 22:43:09.412 021 11383.98 25.04 56950.75 88888.00 2017-01-21 22:43:09.912 021 11383.96 25.18 56950.69 88888.00 2017-01-21 22:43:10.412 021 11383.94 25.11 56950.68 88888.00 2017-01-21 22:43:10.912 021 11383.97 25.12 56950.66 88888.00 2017-01-21 22:43:11.412 021 11383.91 25.10 56950.56 88888.00 2017-01-21 22:43:11.912 021 11383.87 24.99 56950.48 88888.00 2017-01-21 22:43:12.412 021 11383.89 25.10 56950.40 88888.00 2017-01-21 22:43:12.912 021 11383.85 25.08 56950.37 88888.00 2017-01-21 22:43:13.412 021 11383.84 24.94 56950.29 88888.00 2017-01-21 22:43:13.912 021 11383.82 24.95 56950.24 88888.00 2017-01-21 22:43:14.412 021 11383.78 24.95 56950.18 88888.00 2017-01-21 22:43:14.912 021 11383.77 25.04 56950.11 88888.00 2017-01-21 22:43:15.412 021 11383.73 25.17 56950.04 88888.00 2017-01-21 22:43:15.912 021 11383.76 24.99 56949.99 88888.00 2017-01-21 22:43:16.412 021 11383.71 24.98 56949.95 88888.00 2017-01-21 22:43:16.912 021 11383.70 24.98 56949.92 88888.00 2017-01-21 22:43:17.412 021 11383.71 24.98 56949.93 88888.00 2017-01-21 22:43:17.912 021 11383.71 24.89 56949.89 88888.00 2017-01-21 22:43:18.412 021 11383.66 24.84 56949.82 88888.00 2017-01-21 22:43:18.912 021 11383.73 24.83 56949.77 88888.00 2017-01-21 22:43:19.412 021 11383.67 24.83 56949.78 88888.00 2017-01-21 22:43:19.912 021 11383.62 24.81 56949.74 88888.00 2017-01-21 22:43:20.412 021 11383.60 24.77 56949.72 88888.00 2017-01-21 22:43:20.912 021 11383.64 24.71 56949.65 88888.00 2017-01-21 22:43:21.412 021 11383.62 24.85 56949.61 88888.00 2017-01-21 22:43:21.912 021 11383.59 24.84 56949.58 88888.00 2017-01-21 22:43:22.412 021 11383.57 24.90 56949.53 88888.00 2017-01-21 22:43:22.912 021 11383.56 24.88 56949.52 88888.00 2017-01-21 22:43:23.412 021 11383.56 24.92 56949.51 88888.00 2017-01-21 22:43:23.912 021 11383.56 24.78 56949.52 88888.00 2017-01-21 22:43:24.412 021 11383.55 24.78 56949.51 88888.00 2017-01-21 22:43:24.912 021 11383.52 24.81 56949.47 88888.00 2017-01-21 22:43:25.412 021 11383.52 24.95 56949.47 88888.00 2017-01-21 22:43:25.912 021 11383.52 24.81 56949.51 88888.00 2017-01-21 22:43:26.412 021 11383.48 24.79 56949.56 88888.00 2017-01-21 22:43:26.912 021 11383.49 24.77 56949.61 88888.00 2017-01-21 22:43:27.412 021 11383.54 24.65 56949.53 88888.00 2017-01-21 22:43:27.912 021 11383.53 24.63 56949.52 88888.00 2017-01-21 22:43:28.412 021 11383.55 24.62 56949.58 88888.00 2017-01-21 22:43:28.912 021 11383.59 24.58 56949.56 88888.00 2017-01-21 22:43:29.412 021 11383.53 24.60 56949.54 88888.00 2017-01-21 22:43:29.912 021 11383.52 24.62 56949.63 88888.00 2017-01-21 22:43:30.412 021 11383.50 24.68 56949.63 88888.00 2017-01-21 22:43:30.912 021 11383.45 24.63 56949.61 88888.00 2017-01-21 22:43:31.412 021 11383.42 24.62 56949.61 88888.00 2017-01-21 22:43:31.912 021 11383.43 24.64 56949.63 88888.00 2017-01-21 22:43:32.412 021 11383.42 24.64 56949.66 88888.00 2017-01-21 22:43:32.912 021 11383.43 24.61 56949.61 88888.00 2017-01-21 22:43:33.412 021 11383.41 24.62 56949.57 88888.00 2017-01-21 22:43:33.912 021 11383.42 24.63 56949.60 88888.00 2017-01-21 22:43:34.412 021 11383.38 24.58 56949.58 88888.00 2017-01-21 22:43:34.912 021 11383.43 24.53 56949.52 88888.00 2017-01-21 22:43:35.412 021 11383.45 24.56 56949.58 88888.00 2017-01-21 22:43:35.912 021 11383.47 24.53 56949.67 88888.00 2017-01-21 22:43:36.412 021 11383.46 24.51 56949.63 88888.00 2017-01-21 22:43:36.912 021 11383.43 24.50 56949.59 88888.00 2017-01-21 22:43:37.412 021 11383.43 24.53 56949.57 88888.00 2017-01-21 22:43:37.912 021 11383.46 24.51 56949.60 88888.00 2017-01-21 22:43:38.412 021 11383.45 24.50 56949.61 88888.00 2017-01-21 22:43:38.912 021 11383.47 24.60 56949.59 88888.00 2017-01-21 22:43:39.412 021 11383.53 24.61 56949.61 88888.00 2017-01-21 22:43:39.912 021 11383.55 24.60 56949.63 88888.00 2017-01-21 22:43:40.412 021 11383.50 24.54 56949.71 88888.00 2017-01-21 22:43:40.912 021 11383.49 24.63 56949.73 88888.00 2017-01-21 22:43:41.412 021 11383.52 24.71 56949.76 88888.00 2017-01-21 22:43:41.912 021 11383.50 24.83 56949.71 88888.00 2017-01-21 22:43:42.412 021 11383.49 24.65 56949.67 88888.00 2017-01-21 22:43:42.912 021 11383.47 24.71 56949.69 88888.00 2017-01-21 22:43:43.412 021 11383.49 24.76 56949.69 88888.00 2017-01-21 22:43:43.912 021 11383.52 24.81 56949.71 88888.00 2017-01-21 22:43:44.412 021 11383.53 24.70 56949.71 88888.00 2017-01-21 22:43:44.912 021 11383.56 24.78 56949.76 88888.00 2017-01-21 22:43:45.412 021 11383.57 24.97 56949.78 88888.00 2017-01-21 22:43:45.912 021 11383.56 24.95 56949.77 88888.00 2017-01-21 22:43:46.412 021 11383.56 24.85 56949.76 88888.00 2017-01-21 22:43:46.912 021 11383.56 24.76 56949.74 88888.00 2017-01-21 22:43:47.412 021 11383.60 24.77 56949.83 88888.00 2017-01-21 22:43:47.912 021 11383.61 24.77 56949.85 88888.00 2017-01-21 22:43:48.412 021 11383.62 24.92 56949.78 88888.00 2017-01-21 22:43:48.912 021 11383.64 24.99 56949.79 88888.00 2017-01-21 22:43:49.412 021 11383.71 24.88 56949.79 88888.00 2017-01-21 22:43:49.912 021 11383.67 24.91 56949.79 88888.00 2017-01-21 22:43:50.412 021 11383.68 24.90 56949.80 88888.00 2017-01-21 22:43:50.912 021 11383.71 24.92 56949.77 88888.00 2017-01-21 22:43:51.412 021 11383.74 24.94 56949.71 88888.00 2017-01-21 22:43:51.912 021 11383.69 25.04 56949.74 88888.00 2017-01-21 22:43:52.412 021 11383.71 25.09 56949.76 88888.00 2017-01-21 22:43:52.912 021 11383.70 25.16 56949.74 88888.00 2017-01-21 22:43:53.412 021 11383.64 25.12 56949.77 88888.00 2017-01-21 22:43:53.912 021 11383.64 25.03 56949.78 88888.00 2017-01-21 22:43:54.412 021 11383.69 25.04 56949.77 88888.00 2017-01-21 22:43:54.912 021 11383.67 25.09 56949.79 88888.00 2017-01-21 22:43:55.412 021 11383.64 25.04 56949.79 88888.00 2017-01-21 22:43:55.912 021 11383.70 25.09 56949.82 88888.00 2017-01-21 22:43:56.412 021 11383.70 25.28 56949.84 88888.00 2017-01-21 22:43:56.912 021 11383.69 25.35 56949.84 88888.00 2017-01-21 22:43:57.412 021 11383.68 25.30 56949.85 88888.00 2017-01-21 22:43:57.912 021 11383.71 25.19 56949.88 88888.00 2017-01-21 22:43:58.412 021 11383.71 25.16 56949.91 88888.00 2017-01-21 22:43:58.912 021 11383.70 25.28 56949.93 88888.00 2017-01-21 22:43:59.412 021 11383.71 25.25 56949.91 88888.00 2017-01-21 22:43:59.912 021 11383.75 25.32 56949.93 88888.00 2017-01-21 22:44:00.412 021 11383.77 25.28 56949.95 88888.00 2017-01-21 22:44:00.912 021 11383.75 25.22 56949.97 88888.00 2017-01-21 22:44:01.412 021 11383.73 25.13 56949.95 88888.00 2017-01-21 22:44:01.912 021 11383.70 25.17 56949.97 88888.00 2017-01-21 22:44:02.412 021 11383.67 25.18 56949.99 88888.00 2017-01-21 22:44:02.912 021 11383.64 25.21 56950.02 88888.00 2017-01-21 22:44:03.412 021 11383.63 25.18 56950.03 88888.00 2017-01-21 22:44:03.912 021 11383.61 25.17 56950.09 88888.00 2017-01-21 22:44:04.412 021 11383.59 25.18 56950.06 88888.00 2017-01-21 22:44:04.912 021 11383.61 25.22 56950.08 88888.00 2017-01-21 22:44:05.412 021 11383.61 25.25 56950.12 88888.00 2017-01-21 22:44:05.912 021 11383.61 25.28 56950.08 88888.00 2017-01-21 22:44:06.412 021 11383.60 25.23 56950.09 88888.00 2017-01-21 22:44:06.912 021 11383.61 25.22 56950.10 88888.00 2017-01-21 22:44:07.412 021 11383.61 25.19 56950.12 88888.00 2017-01-21 22:44:07.912 021 11383.62 25.26 56950.11 88888.00 2017-01-21 22:44:08.412 021 11383.69 25.37 56950.12 88888.00 2017-01-21 22:44:08.912 021 11383.63 25.30 56950.19 88888.00 2017-01-21 22:44:09.412 021 11383.57 25.30 56950.22 88888.00 2017-01-21 22:44:09.912 021 11383.54 25.35 56950.23 88888.00 2017-01-21 22:44:10.412 021 11383.49 25.31 56950.23 88888.00 2017-01-21 22:44:10.912 021 11383.50 25.35 56950.22 88888.00 2017-01-21 22:44:11.412 021 11383.49 25.37 56950.25 88888.00 2017-01-21 22:44:11.912 021 11383.46 25.52 56950.27 88888.00 2017-01-21 22:44:12.412 021 11383.41 25.58 56950.29 88888.00 2017-01-21 22:44:12.912 021 11383.45 25.49 56950.36 88888.00 2017-01-21 22:44:13.412 021 11383.46 25.40 56950.35 88888.00 2017-01-21 22:44:13.912 021 11383.43 25.44 56950.34 88888.00 2017-01-21 22:44:14.412 021 11383.41 25.49 56950.37 88888.00 2017-01-21 22:44:14.912 021 11383.41 25.57 56950.36 88888.00 2017-01-21 22:44:15.412 021 11383.34 25.63 56950.36 88888.00 2017-01-21 22:44:15.912 021 11383.34 25.64 56950.36 88888.00 2017-01-21 22:44:16.412 021 11383.36 25.66 56950.33 88888.00 2017-01-21 22:44:16.912 021 11383.34 25.65 56950.34 88888.00 2017-01-21 22:44:17.412 021 11383.33 25.57 56950.37 88888.00 2017-01-21 22:44:17.912 021 11383.34 25.57 56950.41 88888.00 2017-01-21 22:44:18.412 021 11383.33 25.66 56950.38 88888.00 2017-01-21 22:44:18.912 021 11383.27 25.70 56950.40 88888.00 2017-01-21 22:44:19.412 021 11383.24 25.78 56950.41 88888.00 2017-01-21 22:44:19.912 021 11383.26 25.81 56950.43 88888.00 2017-01-21 22:44:20.412 021 11383.24 25.73 56950.42 88888.00 2017-01-21 22:44:20.912 021 11383.15 25.73 56950.43 88888.00 2017-01-21 22:44:21.412 021 11383.19 25.80 56950.44 88888.00 2017-01-21 22:44:21.912 021 11383.18 25.89 56950.46 88888.00 2017-01-21 22:44:22.412 021 11383.13 25.94 56950.48 88888.00 2017-01-21 22:44:22.912 021 11383.15 25.93 56950.47 88888.00 2017-01-21 22:44:23.412 021 11383.14 25.93 56950.47 88888.00 2017-01-21 22:44:23.912 021 11383.12 25.93 56950.51 88888.00 2017-01-21 22:44:24.412 021 11383.08 25.99 56950.49 88888.00 2017-01-21 22:44:24.912 021 11383.08 25.99 56950.49 88888.00 2017-01-21 22:44:25.412 021 11383.12 25.99 56950.49 88888.00 2017-01-21 22:44:25.912 021 11383.14 26.03 56950.53 88888.00 2017-01-21 22:44:26.412 021 11383.14 26.08 56950.53 88888.00 2017-01-21 22:44:26.912 021 11383.15 26.08 56950.50 88888.00 2017-01-21 22:44:27.412 021 11383.09 26.25 56950.49 88888.00 2017-01-21 22:44:27.912 021 11383.06 26.21 56950.44 88888.00 2017-01-21 22:44:28.412 021 11383.07 26.26 56950.44 88888.00 2017-01-21 22:44:28.912 021 11383.07 26.40 56950.44 88888.00 2017-01-21 22:44:29.412 021 11383.08 26.37 56950.43 88888.00 2017-01-21 22:44:29.912 021 11383.08 26.25 56950.36 88888.00 2017-01-21 22:44:30.412 021 11383.06 26.28 56950.31 88888.00 2017-01-21 22:44:30.912 021 11383.05 26.34 56950.28 88888.00 2017-01-21 22:44:31.412 021 11383.05 26.34 56950.25 88888.00 2017-01-21 22:44:31.912 021 11383.11 26.45 56950.24 88888.00 2017-01-21 22:44:32.412 021 11383.11 26.40 56950.19 88888.00 2017-01-21 22:44:32.912 021 11383.09 26.38 56950.18 88888.00 2017-01-21 22:44:33.412 021 11383.11 26.46 56950.18 88888.00 2017-01-21 22:44:33.912 021 11383.13 26.51 56950.15 88888.00 2017-01-21 22:44:34.413 021 11383.12 26.52 56950.14 88888.00 2017-01-21 22:44:34.913 021 11383.12 26.60 56950.12 88888.00 2017-01-21 22:44:35.413 021 11383.16 26.66 56950.04 88888.00 2017-01-21 22:44:35.913 021 11383.18 26.68 56949.99 88888.00 2017-01-21 22:44:36.413 021 11383.15 26.73 56949.99 88888.00 2017-01-21 22:44:36.913 021 11383.18 26.72 56949.95 88888.00 2017-01-21 22:44:37.413 021 11383.21 26.73 56949.93 88888.00 2017-01-21 22:44:37.913 021 11383.26 26.69 56949.86 88888.00 2017-01-21 22:44:38.413 021 11383.27 26.71 56949.79 88888.00 2017-01-21 22:44:38.913 021 11383.28 26.73 56949.74 88888.00 2017-01-21 22:44:39.413 021 11383.27 26.78 56949.70 88888.00 2017-01-21 22:44:39.913 021 11383.28 26.88 56949.66 88888.00 2017-01-21 22:44:40.413 021 11383.33 26.85 56949.57 88888.00 2017-01-21 22:44:40.913 021 11383.34 26.79 56949.50 88888.00 2017-01-21 22:44:41.413 021 11383.36 26.72 56949.41 88888.00 2017-01-21 22:44:41.913 021 11383.34 26.78 56949.38 88888.00 2017-01-21 22:44:42.413 021 11383.34 26.79 56949.37 88888.00 2017-01-21 22:44:42.913 021 11383.32 26.89 56949.29 88888.00 2017-01-21 22:44:43.413 021 11383.34 26.94 56949.21 88888.00 2017-01-21 22:44:43.913 021 11383.35 26.93 56949.12 88888.00 2017-01-21 22:44:44.413 021 11383.33 26.96 56949.07 88888.00 2017-01-21 22:44:44.913 021 11383.39 27.14 56949.05 88888.00 2017-01-21 22:44:45.413 021 11383.42 26.99 56948.93 88888.00 2017-01-21 22:44:45.913 021 11383.41 27.00 56948.82 88888.00 2017-01-21 22:44:46.413 021 11383.40 27.00 56948.77 88888.00 2017-01-21 22:44:46.913 021 11383.43 26.87 56948.71 88888.00 2017-01-21 22:44:47.413 021 11383.43 26.92 56948.70 88888.00 2017-01-21 22:44:47.913 021 11383.48 26.95 56948.64 88888.00 2017-01-21 22:44:48.413 021 11383.52 27.05 56948.58 88888.00 2017-01-21 22:44:48.913 021 11383.53 26.95 56948.54 88888.00 2017-01-21 22:44:49.413 021 11383.56 26.92 56948.47 88888.00 2017-01-21 22:44:49.913 021 11383.56 26.92 56948.39 88888.00 2017-01-21 22:44:50.413 021 11383.59 27.02 56948.34 88888.00 2017-01-21 22:44:50.913 021 11383.61 27.20 56948.30 88888.00 2017-01-21 22:44:51.413 021 11383.66 27.08 56948.28 88888.00 2017-01-21 22:44:51.913 021 11383.73 26.98 56948.19 88888.00 2017-01-21 22:44:52.413 021 11383.73 26.93 56948.11 88888.00 2017-01-21 22:44:52.913 021 11383.84 26.94 56948.04 88888.00 2017-01-21 22:44:53.413 021 11383.85 26.93 56947.94 88888.00 2017-01-21 22:44:53.913 021 11383.84 26.96 56947.96 88888.00 2017-01-21 22:44:54.413 021 11383.90 26.96 56947.91 88888.00 2017-01-21 22:44:54.913 021 11383.90 27.03 56947.85 88888.00 2017-01-21 22:44:55.413 021 11383.91 27.09 56947.78 88888.00 2017-01-21 22:44:55.913 021 11383.95 27.25 56947.74 88888.00 2017-01-21 22:44:56.413 021 11383.97 27.13 56947.64 88888.00 2017-01-21 22:44:56.913 021 11383.91 27.07 56947.54 88888.00 2017-01-21 22:44:57.413 021 11383.96 26.95 56947.48 88888.00 2017-01-21 22:44:57.913 021 11384.05 27.19 56947.39 88888.00 2017-01-21 22:44:58.413 021 11384.04 27.21 56947.30 88888.00 2017-01-21 22:44:58.913 021 11384.02 27.06 56947.22 88888.00 2017-01-21 22:44:59.413 021 11384.02 27.05 56947.23 88888.00 2017-01-21 22:44:59.913 021 11384.02 26.96 56947.19 88888.00 2017-01-21 22:45:00.413 021 11384.04 26.98 56947.17 88888.00 2017-01-21 22:45:00.913 021 11384.06 27.02 56947.10 88888.00 2017-01-21 22:45:01.413 021 11384.09 26.91 56947.07 88888.00 2017-01-21 22:45:01.913 021 11384.10 26.78 56947.00 88888.00 2017-01-21 22:45:02.413 021 11384.11 26.76 56946.97 88888.00 2017-01-21 22:45:02.913 021 11384.15 26.73 56946.88 88888.00 2017-01-21 22:45:03.413 021 11384.16 26.81 56946.82 88888.00 2017-01-21 22:45:03.913 021 11384.13 26.88 56946.75 88888.00 2017-01-21 22:45:04.413 021 11384.17 26.93 56946.64 88888.00 2017-01-21 22:45:04.913 021 11384.18 26.96 56946.58 88888.00 2017-01-21 22:45:05.413 021 11384.17 26.78 56946.51 88888.00 2017-01-21 22:45:05.913 021 11384.24 26.74 56946.49 88888.00 2017-01-21 22:45:06.413 021 11384.24 26.78 56946.44 88888.00 2017-01-21 22:45:06.913 021 11384.22 26.83 56946.37 88888.00 2017-01-21 22:45:07.413 021 11384.26 26.82 56946.30 88888.00 2017-01-21 22:45:07.913 021 11384.27 26.93 56946.30 88888.00 2017-01-21 22:45:08.413 021 11384.23 26.83 56946.32 88888.00 2017-01-21 22:45:08.913 021 11384.24 26.81 56946.31 88888.00 2017-01-21 22:45:09.413 021 11384.27 26.78 56946.25 88888.00 2017-01-21 22:45:09.913 021 11384.27 26.82 56946.16 88888.00 2017-01-21 22:45:10.413 021 11384.30 26.85 56946.10 88888.00 2017-01-21 22:45:10.913 021 11384.27 26.76 56946.05 88888.00 2017-01-21 22:45:11.413 021 11384.26 26.74 56946.01 88888.00 2017-01-21 22:45:11.913 021 11384.27 26.86 56946.01 88888.00 2017-01-21 22:45:12.413 021 11384.29 26.81 56946.03 88888.00 2017-01-21 22:45:12.913 021 11384.30 26.68 56946.01 88888.00 2017-01-21 22:45:13.413 021 11384.32 26.60 56945.97 88888.00 2017-01-21 22:45:13.913 021 11384.37 26.64 56945.99 88888.00 2017-01-21 22:45:14.413 021 11384.34 26.80 56945.99 88888.00 2017-01-21 22:45:14.913 021 11384.32 26.93 56945.95 88888.00 2017-01-21 22:45:15.413 021 11384.33 26.86 56945.95 88888.00 2017-01-21 22:45:15.913 021 11384.33 26.80 56945.95 88888.00 2017-01-21 22:45:16.413 021 11384.34 26.83 56945.88 88888.00 2017-01-21 22:45:16.913 021 11384.34 26.83 56945.89 88888.00 2017-01-21 22:45:17.413 021 11384.33 26.72 56945.87 88888.00 2017-01-21 22:45:17.913 021 11384.33 26.61 56945.80 88888.00 2017-01-21 22:45:18.413 021 11384.31 26.66 56945.74 88888.00 2017-01-21 22:45:18.913 021 11384.33 26.73 56945.73 88888.00 2017-01-21 22:45:19.413 021 11384.31 26.75 56945.71 88888.00 2017-01-21 22:45:19.913 021 11384.32 26.75 56945.68 88888.00 2017-01-21 22:45:20.413 021 11384.32 26.81 56945.67 88888.00 2017-01-21 22:45:20.913 021 11384.33 26.93 56945.69 88888.00 2017-01-21 22:45:21.413 021 11384.37 26.86 56945.67 88888.00 2017-01-21 22:45:21.913 021 11384.40 26.83 56945.63 88888.00 2017-01-21 22:45:22.413 021 11384.38 26.88 56945.65 88888.00 2017-01-21 22:45:22.913 021 11384.36 26.99 56945.63 88888.00 2017-01-21 22:45:23.413 021 11384.41 26.74 56945.59 88888.00 2017-01-21 22:45:23.913 021 11384.40 26.62 56945.59 88888.00 2017-01-21 22:45:24.413 021 11384.38 26.61 56945.52 88888.00 2017-01-21 22:45:24.913 021 11384.38 26.61 56945.46 88888.00 2017-01-21 22:45:25.413 021 11384.36 26.68 56945.47 88888.00 2017-01-21 22:45:25.913 021 11384.37 26.76 56945.49 88888.00 2017-01-21 22:45:26.413 021 11384.43 26.68 56945.49 88888.00 2017-01-21 22:45:26.913 021 11384.39 26.64 56945.43 88888.00 2017-01-21 22:45:27.413 021 11384.36 26.68 56945.41 88888.00 2017-01-21 22:45:27.913 021 11384.37 26.71 56945.43 88888.00 2017-01-21 22:45:28.413 021 11384.39 26.64 56945.43 88888.00 2017-01-21 22:45:28.913 021 11384.37 26.59 56945.44 88888.00 2017-01-21 22:45:29.413 021 11384.38 26.68 56945.39 88888.00 2017-01-21 22:45:29.913 021 11384.44 26.80 56945.34 88888.00 2017-01-21 22:45:30.413 021 11384.41 26.64 56945.37 88888.00 2017-01-21 22:45:30.913 021 11384.40 26.61 56945.41 88888.00 2017-01-21 22:45:31.413 021 11384.41 26.73 56945.42 88888.00 2017-01-21 22:45:31.913 021 11384.41 26.66 56945.40 88888.00 2017-01-21 22:45:32.413 021 11384.44 26.80 56945.39 88888.00 2017-01-21 22:45:32.913 021 11384.46 26.83 56945.40 88888.00 2017-01-21 22:45:33.413 021 11384.46 26.62 56945.35 88888.00 2017-01-21 22:45:33.913 021 11384.46 26.62 56945.34 88888.00 2017-01-21 22:45:34.413 021 11384.52 26.80 56945.35 88888.00 2017-01-21 22:45:34.913 021 11384.52 26.92 56945.36 88888.00 2017-01-21 22:45:35.413 021 11384.51 26.89 56945.33 88888.00 2017-01-21 22:45:35.913 021 11384.48 26.76 56945.31 88888.00 2017-01-21 22:45:36.413 021 11384.53 26.66 56945.34 88888.00 2017-01-21 22:45:36.913 021 11384.51 26.74 56945.37 88888.00 2017-01-21 22:45:37.413 021 11384.53 26.87 56945.41 88888.00 2017-01-21 22:45:37.913 021 11384.52 26.79 56945.41 88888.00 2017-01-21 22:45:38.413 021 11384.51 26.74 56945.41 88888.00 2017-01-21 22:45:38.913 021 11384.52 26.65 56945.37 88888.00 2017-01-21 22:45:39.413 021 11384.48 26.61 56945.42 88888.00 2017-01-21 22:45:39.913 021 11384.52 26.64 56945.47 88888.00 2017-01-21 22:45:40.413 021 11384.58 26.59 56945.42 88888.00 2017-01-21 22:45:40.913 021 11384.60 26.68 56945.42 88888.00 2017-01-21 22:45:41.413 021 11384.56 26.81 56945.48 88888.00 2017-01-21 22:45:41.913 021 11384.54 26.73 56945.46 88888.00 2017-01-21 22:45:42.413 021 11384.56 26.76 56945.52 88888.00 2017-01-21 22:45:42.913 021 11384.57 26.78 56945.54 88888.00 2017-01-21 22:45:43.413 021 11384.54 26.87 56945.52 88888.00 2017-01-21 22:45:43.913 021 11384.53 27.05 56945.54 88888.00 2017-01-21 22:45:44.413 021 11384.52 26.85 56945.58 88888.00 2017-01-21 22:45:44.913 021 11384.52 26.96 56945.55 88888.00 2017-01-21 22:45:45.413 021 11384.50 26.92 56945.62 88888.00 2017-01-21 22:45:45.913 021 11384.43 26.78 56945.63 88888.00 2017-01-21 22:45:46.413 021 11384.41 26.81 56945.59 88888.00 2017-01-21 22:45:46.913 021 11384.45 26.81 56945.66 88888.00 2017-01-21 22:45:47.413 021 11384.44 26.88 56945.72 88888.00 2017-01-21 22:45:47.913 021 11384.45 26.99 56945.74 88888.00 2017-01-21 22:45:48.413 021 11384.46 27.02 56945.78 88888.00 2017-01-21 22:45:48.913 021 11384.39 26.89 56945.81 88888.00 2017-01-21 22:45:49.413 021 11384.30 26.89 56945.75 88888.00 2017-01-21 22:45:49.913 021 11384.27 26.89 56945.73 88888.00 2017-01-21 22:45:50.413 021 11384.25 26.92 56945.75 88888.00 2017-01-21 22:45:50.913 021 11384.23 26.87 56945.79 88888.00 2017-01-21 22:45:51.413 021 11384.22 26.93 56945.80 88888.00 2017-01-21 22:45:51.913 021 11384.15 27.02 56945.84 88888.00 2017-01-21 22:45:52.413 021 11384.06 26.98 56945.80 88888.00 2017-01-21 22:45:52.913 021 11384.05 26.99 56945.86 88888.00 2017-01-21 22:45:53.413 021 11384.05 27.02 56945.84 88888.00 2017-01-21 22:45:53.913 021 11383.99 27.10 56945.84 88888.00 2017-01-21 22:45:54.413 021 11383.92 27.01 56945.78 88888.00 2017-01-21 22:45:54.913 021 11383.96 26.96 56945.78 88888.00 2017-01-21 22:45:55.413 021 11383.99 26.99 56945.79 88888.00 2017-01-21 22:45:55.913 021 11383.90 27.10 56945.80 88888.00 2017-01-21 22:45:56.413 021 11383.80 27.13 56945.80 88888.00 2017-01-21 22:45:56.913 021 11383.82 27.05 56945.79 88888.00 2017-01-21 22:45:57.413 021 11383.78 26.93 56945.75 88888.00 2017-01-21 22:45:57.913 021 11383.76 26.94 56945.78 88888.00 2017-01-21 22:45:58.413 021 11383.74 27.26 56945.78 88888.00 2017-01-21 22:45:58.913 021 11383.68 27.15 56945.78 88888.00 2017-01-21 22:45:59.413 021 11383.64 27.03 56945.80 88888.00 2017-01-21 22:45:59.913 021 11383.67 27.08 56945.81 88888.00 2017-01-21 22:46:00.413 021 11383.63 27.03 56945.80 88888.00 2017-01-21 22:46:00.913 021 11383.57 27.01 56945.81 88888.00 2017-01-21 22:46:01.413 021 11383.60 27.08 56945.80 88888.00 2017-01-21 22:46:01.913 021 11383.56 27.08 56945.75 88888.00 2017-01-21 22:46:02.413 021 11383.50 26.96 56945.78 88888.00 2017-01-21 22:46:02.913 021 11383.50 26.95 56945.75 88888.00 2017-01-21 22:46:03.413 021 11383.47 27.03 56945.73 88888.00 2017-01-21 22:46:03.913 021 11383.43 27.19 56945.75 88888.00 2017-01-21 22:46:04.413 021 11383.36 27.20 56945.76 88888.00 2017-01-21 22:46:04.913 021 11383.38 27.21 56945.74 88888.00 2017-01-21 22:46:05.413 021 11383.35 27.14 56945.68 88888.00 2017-01-21 22:46:05.913 021 11383.34 27.12 56945.67 88888.00 2017-01-21 22:46:06.413 021 11383.34 27.07 56945.55 88888.00 2017-01-21 22:46:06.913 021 11383.25 27.05 56945.52 88888.00 2017-01-21 22:46:07.413 021 11383.20 27.00 56945.52 88888.00 2017-01-21 22:46:07.913 021 11383.26 27.02 56945.48 88888.00 2017-01-21 22:46:08.413 021 11383.20 27.22 56945.48 88888.00 2017-01-21 22:46:08.913 021 11383.16 27.20 56945.47 88888.00 2017-01-21 22:46:09.413 021 11383.14 27.14 56945.49 88888.00 2017-01-21 22:46:09.913 021 11383.12 27.12 56945.52 88888.00 2017-01-21 22:46:10.413 021 11383.09 27.25 56945.48 88888.00 2017-01-21 22:46:10.913 021 11383.16 27.32 56945.43 88888.00 2017-01-21 22:46:11.413 021 11383.09 27.19 56945.42 88888.00 2017-01-21 22:46:11.913 021 11383.04 27.16 56945.34 88888.00 2017-01-21 22:46:12.413 021 11382.98 27.22 56945.29 88888.00 2017-01-21 22:46:12.913 021 11382.95 27.25 56945.24 88888.00 2017-01-21 22:46:13.413 021 11382.93 27.29 56945.24 88888.00 2017-01-21 22:46:13.913 021 11382.93 27.22 56945.21 88888.00 2017-01-21 22:46:14.413 021 11382.88 27.19 56945.14 88888.00 2017-01-21 22:46:14.913 021 11382.80 27.16 56945.07 88888.00 2017-01-21 22:46:15.413 021 11382.77 27.32 56945.05 88888.00 2017-01-21 22:46:15.913 021 11382.73 27.25 56944.99 88888.00 2017-01-21 22:46:16.413 021 11382.63 27.17 56945.02 88888.00 2017-01-21 22:46:16.913 021 11382.60 27.05 56945.02 88888.00 2017-01-21 22:46:17.413 021 11382.63 26.93 56944.94 88888.00 2017-01-21 22:46:17.913 021 11382.57 26.93 56944.90 88888.00 2017-01-21 22:46:18.413 021 11382.50 26.89 56944.79 88888.00 2017-01-21 22:46:18.913 021 11382.50 26.93 56944.76 88888.00 2017-01-21 22:46:19.413 021 11382.43 26.96 56944.72 88888.00 2017-01-21 22:46:19.913 021 11382.37 26.94 56944.63 88888.00 2017-01-21 22:46:20.413 021 11382.35 27.00 56944.59 88888.00 2017-01-21 22:46:20.913 021 11382.34 27.14 56944.58 88888.00 2017-01-21 22:46:21.413 021 11382.31 27.06 56944.53 88888.00 2017-01-21 22:46:21.913 021 11382.31 26.95 56944.56 88888.00 2017-01-21 22:46:22.413 021 11382.23 27.03 56944.49 88888.00 2017-01-21 22:46:22.913 021 11382.17 27.06 56944.44 88888.00 2017-01-21 22:46:23.413 021 11382.14 26.99 56944.49 88888.00 2017-01-21 22:46:23.913 021 11382.11 27.06 56944.43 88888.00 2017-01-21 22:46:24.413 021 11382.03 26.98 56944.38 88888.00 2017-01-21 22:46:24.913 021 11382.00 27.06 56944.33 88888.00 2017-01-21 22:46:25.413 021 11382.02 27.01 56944.28 88888.00 2017-01-21 22:46:25.913 021 11381.97 27.02 56944.18 88888.00 2017-01-21 22:46:26.413 021 11381.92 26.96 56944.14 88888.00 2017-01-21 22:46:26.913 021 11381.88 27.01 56944.14 88888.00 2017-01-21 22:46:27.413 021 11381.77 27.14 56944.08 88888.00 2017-01-21 22:46:27.913 021 11381.68 27.16 56944.01 88888.00 2017-01-21 22:46:28.413 021 11381.68 27.25 56943.94 88888.00 2017-01-21 22:46:28.913 021 11381.58 27.17 56943.87 88888.00 2017-01-21 22:46:29.413 021 11381.51 27.13 56943.82 88888.00 2017-01-21 22:46:29.913 021 11381.52 27.15 56943.79 88888.00 2017-01-21 22:46:30.413 021 11381.46 27.29 56943.72 88888.00 2017-01-21 22:46:30.913 021 11381.42 27.32 56943.64 88888.00 2017-01-21 22:46:31.413 021 11381.37 27.14 56943.67 88888.00 2017-01-21 22:46:31.913 021 11381.31 27.13 56943.62 88888.00 2017-01-21 22:46:32.413 021 11381.30 27.13 56943.61 88888.00 2017-01-21 22:46:32.913 021 11381.28 27.12 56943.55 88888.00 2017-01-21 22:46:33.413 021 11381.25 27.10 56943.51 88888.00 2017-01-21 22:46:33.913 021 11381.16 27.20 56943.50 88888.00 2017-01-21 22:46:34.413 021 11381.07 27.29 56943.44 88888.00 2017-01-21 22:46:34.913 021 11381.07 27.19 56943.41 88888.00 2017-01-21 22:46:35.413 021 11381.02 27.17 56943.38 88888.00 2017-01-21 22:46:35.913 021 11380.95 27.16 56943.37 88888.00 2017-01-21 22:46:36.413 021 11380.93 27.12 56943.37 88888.00 2017-01-21 22:46:36.913 021 11380.92 27.09 56943.34 88888.00 2017-01-21 22:46:37.413 021 11380.85 27.20 56943.31 88888.00 2017-01-21 22:46:37.913 021 11380.86 27.25 56943.29 88888.00 2017-01-21 22:46:38.413 021 11380.84 27.14 56943.24 88888.00 2017-01-21 22:46:38.913 021 11380.77 27.22 56943.29 88888.00 2017-01-21 22:46:39.413 021 11380.71 27.19 56943.28 88888.00 2017-01-21 22:46:39.913 021 11380.75 27.15 56943.22 88888.00 2017-01-21 22:46:40.413 021 11380.75 27.15 56943.17 88888.00 2017-01-21 22:46:40.913 021 11380.77 27.22 56943.17 88888.00 2017-01-21 22:46:41.413 021 11380.78 27.41 56943.13 88888.00 2017-01-21 22:46:41.913 021 11380.72 27.25 56943.11 88888.00 2017-01-21 22:46:42.413 021 11380.68 27.21 56943.16 88888.00 2017-01-21 22:46:42.913 021 11380.70 27.20 56943.15 88888.00 2017-01-21 22:46:43.413 021 11380.67 27.20 56943.15 88888.00 2017-01-21 22:46:43.913 021 11380.61 27.37 56943.13 88888.00 2017-01-21 22:46:44.413 021 11380.65 27.51 56943.12 88888.00 2017-01-21 22:46:44.913 021 11380.64 27.53 56943.09 88888.00 2017-01-21 22:46:45.413 021 11380.61 27.75 56943.03 88888.00 2017-01-21 22:46:45.913 021 11380.61 27.76 56943.04 88888.00 2017-01-21 22:46:46.413 021 11380.58 27.68 56943.05 88888.00 2017-01-21 22:46:46.913 021 11380.60 27.55 56943.02 88888.00 2017-01-21 22:46:47.413 021 11380.60 27.55 56942.95 88888.00 2017-01-21 22:46:47.913 021 11380.54 27.56 56942.89 88888.00 2017-01-21 22:46:48.413 021 11380.48 27.68 56942.85 88888.00 2017-01-21 22:46:48.913 021 11380.43 27.74 56942.86 88888.00 2017-01-21 22:46:49.413 021 11380.47 27.62 56942.82 88888.00 2017-01-21 22:46:49.913 021 11380.46 27.68 56942.78 88888.00 2017-01-21 22:46:50.413 021 11380.38 27.62 56942.73 88888.00 2017-01-21 22:46:50.913 021 11380.43 27.64 56942.78 88888.00 2017-01-21 22:46:51.413 021 11380.38 27.66 56942.77 88888.00 2017-01-21 22:46:51.913 021 11380.38 27.66 56942.74 88888.00 2017-01-21 22:46:52.413 021 11380.40 27.67 56942.68 88888.00 2017-01-21 22:46:52.913 021 11380.36 27.64 56942.66 88888.00 2017-01-21 22:46:53.413 021 11380.36 27.71 56942.67 88888.00 2017-01-21 22:46:53.913 021 11380.34 27.66 56942.65 88888.00 2017-01-21 22:46:54.413 021 11380.33 27.63 56942.61 88888.00 2017-01-21 22:46:54.913 021 11380.30 27.64 56942.60 88888.00 2017-01-21 22:46:55.413 021 11380.26 27.68 56942.55 88888.00 2017-01-21 22:46:55.913 021 11380.20 27.58 56942.47 88888.00 2017-01-21 22:46:56.413 021 11380.16 27.50 56942.41 88888.00 2017-01-21 22:46:56.913 021 11380.21 27.60 56942.39 88888.00 2017-01-21 22:46:57.413 021 11380.14 27.68 56942.31 88888.00 2017-01-21 22:46:57.913 021 11380.12 27.64 56942.27 88888.00 2017-01-21 22:46:58.413 021 11380.13 27.67 56942.20 88888.00 2017-01-21 22:46:58.913 021 11380.14 27.70 56942.16 88888.00 2017-01-21 22:46:59.413 021 11380.09 27.64 56942.18 88888.00 2017-01-21 22:46:59.913 021 11380.06 27.50 56942.14 88888.00 2017-01-21 22:47:00.413 021 11380.09 27.53 56942.19 88888.00 2017-01-21 22:47:00.913 021 11380.08 27.62 56942.19 88888.00 2017-01-21 22:47:01.404 021 11380.07 27.61 56942.15 88888.00 2017-01-21 22:47:01.904 021 11380.08 27.62 56942.08 88888.00 2017-01-21 22:47:02.404 021 11380.09 27.69 56942.01 88888.00 2017-01-21 22:47:02.904 021 11380.08 27.67 56941.97 88888.00 2017-01-21 22:47:03.404 021 11380.09 27.58 56941.91 88888.00 2017-01-21 22:47:03.904 021 11380.10 27.62 56941.87 88888.00 2017-01-21 22:47:04.404 021 11380.09 27.85 56941.83 88888.00 2017-01-21 22:47:04.904 021 11380.07 27.71 56941.81 88888.00 2017-01-21 22:47:05.404 021 11380.06 27.48 56941.75 88888.00 2017-01-21 22:47:05.904 021 11380.06 27.57 56941.71 88888.00 2017-01-21 22:47:06.404 021 11380.06 27.63 56941.71 88888.00 2017-01-21 22:47:06.904 021 11380.07 27.80 56941.63 88888.00 2017-01-21 22:47:07.404 021 11380.06 27.68 56941.59 88888.00 2017-01-21 22:47:07.904 021 11380.08 27.58 56941.63 88888.00 2017-01-21 22:47:08.404 021 11380.02 27.53 56941.63 88888.00 2017-01-21 22:47:08.904 021 11380.02 27.61 56941.59 88888.00 2017-01-21 22:47:09.404 021 11380.06 27.53 56941.55 88888.00 2017-01-21 22:47:09.904 021 11380.05 27.66 56941.51 88888.00 2017-01-21 22:47:10.404 021 11380.00 27.83 56941.48 88888.00 2017-01-21 22:47:10.904 021 11380.05 28.01 56941.52 88888.00 2017-01-21 22:47:11.404 021 11380.08 28.18 56941.55 88888.00 2017-01-21 22:47:11.904 021 11380.02 27.89 56941.56 88888.00 2017-01-21 22:47:12.404 021 11380.00 27.74 56941.59 88888.00 2017-01-21 22:47:12.904 021 11380.05 27.74 56941.59 88888.00 2017-01-21 22:47:13.404 021 11380.02 27.66 56941.62 88888.00 2017-01-21 22:47:13.904 021 11380.01 27.70 56941.63 88888.00 2017-01-21 22:47:14.404 021 11379.99 27.74 56941.63 88888.00 2017-01-21 22:47:14.904 021 11379.96 27.69 56941.56 88888.00 2017-01-21 22:47:15.404 021 11379.95 27.80 56941.56 88888.00 2017-01-21 22:47:15.904 021 11379.98 27.85 56941.58 88888.00 2017-01-21 22:47:16.404 021 11380.02 27.75 56941.58 88888.00 2017-01-21 22:47:16.904 021 11380.02 27.77 56941.62 88888.00 2017-01-21 22:47:17.404 021 11380.00 27.98 56941.69 88888.00 2017-01-21 22:47:17.904 021 11380.02 28.05 56941.70 88888.00 2017-01-21 22:47:18.404 021 11379.99 28.02 56941.67 88888.00 2017-01-21 22:47:18.904 021 11380.00 27.91 56941.64 88888.00 2017-01-21 22:47:19.404 021 11380.07 27.89 56941.65 88888.00 2017-01-21 22:47:19.904 021 11380.09 27.89 56941.68 88888.00 2017-01-21 22:47:20.404 021 11380.09 28.00 56941.67 88888.00 2017-01-21 22:47:20.904 021 11380.14 27.97 56941.69 88888.00 2017-01-21 22:47:21.404 021 11380.16 27.94 56941.74 88888.00 2017-01-21 22:47:21.904 021 11380.19 27.91 56941.73 88888.00 2017-01-21 22:47:22.404 021 11380.26 28.08 56941.77 88888.00 2017-01-21 22:47:22.904 021 11380.26 28.32 56941.78 88888.00 2017-01-21 22:47:23.404 021 11380.24 28.12 56941.81 88888.00 2017-01-21 22:47:23.904 021 11380.26 28.12 56941.82 88888.00 2017-01-21 22:47:24.404 021 11380.30 28.18 56941.81 88888.00 2017-01-21 22:47:24.904 021 11380.34 28.11 56941.83 88888.00 2017-01-21 22:47:25.404 021 11380.40 28.18 56941.89 88888.00 2017-01-21 22:47:25.904 021 11380.42 28.23 56941.87 88888.00 2017-01-21 22:47:26.404 021 11380.44 28.30 56941.89 88888.00 2017-01-21 22:47:26.904 021 11380.48 28.36 56941.87 88888.00 2017-01-21 22:47:27.404 021 11380.50 28.37 56941.90 88888.00 2017-01-21 22:47:27.904 021 11380.51 28.25 56941.91 88888.00 2017-01-21 22:47:28.404 021 11380.57 28.36 56941.99 88888.00 2017-01-21 22:47:28.904 021 11380.65 28.24 56941.96 88888.00 2017-01-21 22:47:29.404 021 11380.64 28.10 56941.99 88888.00 2017-01-21 22:47:29.904 021 11380.65 28.14 56942.03 88888.00 2017-01-21 22:47:30.404 021 11380.69 28.17 56942.01 88888.00 2017-01-21 22:47:30.904 021 11380.71 28.34 56942.01 88888.00 2017-01-21 22:47:31.404 021 11380.76 28.35 56941.97 88888.00 2017-01-21 22:47:31.904 021 11380.77 28.30 56941.97 88888.00 2017-01-21 22:47:32.404 021 11380.77 28.31 56941.96 88888.00 2017-01-21 22:47:32.904 021 11380.75 28.41 56941.99 88888.00 2017-01-21 22:47:33.404 021 11380.76 28.43 56942.05 88888.00 2017-01-21 22:47:33.904 021 11380.82 28.44 56942.12 88888.00 2017-01-21 22:47:34.404 021 11380.84 28.38 56942.13 88888.00 2017-01-21 22:47:34.904 021 11380.82 28.43 56942.10 88888.00 2017-01-21 22:47:35.404 021 11380.78 28.49 56942.14 88888.00 2017-01-21 22:47:35.904 021 11380.77 28.49 56942.14 88888.00 2017-01-21 22:47:36.404 021 11380.82 28.48 56942.16 88888.00 2017-01-21 22:47:36.904 021 11380.86 28.65 56942.22 88888.00 2017-01-21 22:47:37.404 021 11380.86 28.59 56942.26 88888.00 2017-01-21 22:47:37.904 021 11380.93 28.60 56942.23 88888.00 2017-01-21 22:47:38.404 021 11380.98 28.63 56942.23 88888.00 2017-01-21 22:47:38.904 021 11380.96 28.59 56942.22 88888.00 2017-01-21 22:47:39.404 021 11380.98 28.60 56942.23 88888.00 2017-01-21 22:47:39.904 021 11380.99 28.56 56942.29 88888.00 2017-01-21 22:47:40.404 021 11380.99 28.60 56942.31 88888.00 2017-01-21 22:47:40.904 021 11380.99 28.64 56942.28 88888.00 2017-01-21 22:47:41.404 021 11381.05 28.66 56942.33 88888.00 2017-01-21 22:47:41.904 021 11381.03 28.75 56942.34 88888.00 2017-01-21 22:47:42.404 021 11381.05 28.80 56942.35 88888.00 2017-01-21 22:47:42.904 021 11381.13 28.71 56942.34 88888.00 2017-01-21 22:47:43.404 021 11381.12 28.71 56942.29 88888.00 2017-01-21 22:47:43.904 021 11381.09 28.70 56942.27 88888.00 2017-01-21 22:47:44.404 021 11381.14 28.68 56942.33 88888.00 2017-01-21 22:47:44.904 021 11381.12 28.75 56942.36 88888.00 2017-01-21 22:47:45.404 021 11381.11 28.78 56942.39 88888.00 2017-01-21 22:47:45.904 021 11381.13 28.71 56942.42 88888.00 2017-01-21 22:47:46.404 021 11381.20 28.82 56942.38 88888.00 2017-01-21 22:47:46.904 021 11381.20 28.85 56942.34 88888.00 2017-01-21 22:47:47.404 021 11381.19 28.86 56942.39 88888.00 2017-01-21 22:47:47.904 021 11381.20 28.83 56942.45 88888.00 2017-01-21 22:47:48.404 021 11381.20 28.75 56942.41 88888.00 2017-01-21 22:47:48.904 021 11381.21 28.80 56942.40 88888.00 2017-01-21 22:47:49.404 021 11381.18 28.84 56942.41 88888.00 2017-01-21 22:47:49.904 021 11381.19 28.79 56942.41 88888.00 2017-01-21 22:47:50.404 021 11381.21 28.76 56942.44 88888.00 2017-01-21 22:47:50.904 021 11381.24 28.76 56942.42 88888.00 2017-01-21 22:47:51.404 021 11381.25 28.79 56942.41 88888.00 2017-01-21 22:47:51.904 021 11381.24 28.85 56942.44 88888.00 2017-01-21 22:47:52.404 021 11381.25 28.96 56942.44 88888.00 2017-01-21 22:47:52.904 021 11381.25 28.87 56942.40 88888.00 2017-01-21 22:47:53.404 021 11381.24 28.84 56942.38 88888.00 2017-01-21 22:47:53.904 021 11381.30 28.85 56942.39 88888.00 2017-01-21 22:47:54.404 021 11381.28 28.92 56942.34 88888.00 2017-01-21 22:47:54.904 021 11381.23 28.94 56942.34 88888.00 2017-01-21 22:47:55.404 021 11381.24 28.98 56942.34 88888.00 2017-01-21 22:47:55.904 021 11381.28 28.99 56942.39 88888.00 2017-01-21 22:47:56.404 021 11381.30 29.05 56942.42 88888.00 2017-01-21 22:47:56.904 021 11381.24 28.90 56942.42 88888.00 2017-01-21 22:47:57.404 021 11381.23 28.85 56942.38 88888.00 2017-01-21 22:47:57.904 021 11381.24 28.91 56942.34 88888.00 2017-01-21 22:47:58.404 021 11381.21 28.93 56942.32 88888.00 2017-01-21 22:47:58.904 021 11381.20 28.89 56942.32 88888.00 2017-01-21 22:47:59.404 021 11381.19 28.84 56942.35 88888.00 2017-01-21 22:47:59.904 021 11381.19 28.96 56942.36 88888.00 2017-01-21 22:48:00.404 021 11381.25 28.94 56942.36 88888.00 2017-01-21 22:48:00.904 021 11381.25 28.89 56942.34 88888.00 2017-01-21 22:48:01.404 021 11381.20 28.89 56942.35 88888.00 2017-01-21 22:48:01.904 021 11381.23 28.93 56942.29 88888.00 2017-01-21 22:48:02.404 021 11381.19 29.00 56942.23 88888.00 2017-01-21 22:48:02.904 021 11381.18 29.14 56942.23 88888.00 2017-01-21 22:48:03.404 021 11381.19 29.07 56942.23 88888.00 2017-01-21 22:48:03.904 021 11381.20 29.07 56942.22 88888.00 2017-01-21 22:48:04.404 021 11381.21 29.13 56942.23 88888.00 2017-01-21 22:48:04.904 021 11381.19 29.16 56942.23 88888.00 2017-01-21 22:48:05.404 021 11381.17 29.06 56942.22 88888.00 2017-01-21 22:48:05.904 021 11381.11 29.03 56942.18 88888.00 2017-01-21 22:48:06.404 021 11381.12 29.05 56942.16 88888.00 2017-01-21 22:48:06.904 021 11381.13 29.05 56942.16 88888.00 2017-01-21 22:48:07.404 021 11381.14 28.94 56942.14 88888.00 2017-01-21 22:48:07.904 021 11381.13 28.96 56942.15 88888.00 2017-01-21 22:48:08.404 021 11381.12 29.03 56942.20 88888.00 2017-01-21 22:48:08.904 021 11381.11 28.94 56942.13 88888.00 2017-01-21 22:48:09.404 021 11381.09 28.85 56942.16 88888.00 2017-01-21 22:48:09.904 021 11381.09 28.86 56942.12 88888.00 2017-01-21 22:48:10.404 021 11381.05 28.97 56942.05 88888.00 2017-01-21 22:48:10.904 021 11381.00 28.97 56942.00 88888.00 2017-01-21 22:48:11.404 021 11380.97 29.17 56941.99 88888.00 2017-01-21 22:48:11.904 021 11380.92 28.99 56941.95 88888.00 2017-01-21 22:48:12.404 021 11380.93 28.79 56941.95 88888.00 2017-01-21 22:48:12.904 021 11380.97 28.93 56941.96 88888.00 2017-01-21 22:48:13.404 021 11380.95 28.97 56941.93 88888.00 2017-01-21 22:48:13.904 021 11380.90 29.04 56941.88 88888.00 2017-01-21 22:48:14.404 021 11380.89 29.00 56941.88 88888.00 2017-01-21 22:48:14.904 021 11380.89 28.87 56941.88 88888.00 2017-01-21 22:48:15.404 021 11380.91 28.82 56941.88 88888.00 2017-01-21 22:48:15.904 021 11380.91 28.79 56941.82 88888.00 2017-01-21 22:48:16.404 021 11380.91 28.93 56941.80 88888.00 2017-01-21 22:48:16.904 021 11380.89 28.84 56941.76 88888.00 2017-01-21 22:48:17.404 021 11380.85 28.77 56941.71 88888.00 2017-01-21 22:48:17.904 021 11380.81 28.90 56941.69 88888.00 2017-01-21 22:48:18.404 021 11380.79 29.02 56941.69 88888.00 2017-01-21 22:48:18.904 021 11380.82 28.93 56941.63 88888.00 2017-01-21 22:48:19.404 021 11380.82 28.85 56941.63 88888.00 2017-01-21 22:48:19.904 021 11380.82 28.86 56941.61 88888.00 2017-01-21 22:48:20.404 021 11380.82 28.85 56941.56 88888.00 2017-01-21 22:48:20.904 021 11380.84 28.76 56941.55 88888.00 2017-01-21 22:48:21.404 021 11380.79 28.75 56941.52 88888.00 2017-01-21 22:48:21.904 021 11380.72 28.75 56941.49 88888.00 2017-01-21 22:48:22.404 021 11380.71 28.64 56941.42 88888.00 2017-01-21 22:48:22.904 021 11380.69 28.55 56941.39 88888.00 2017-01-21 22:48:23.404 021 11380.69 28.56 56941.33 88888.00 2017-01-21 22:48:23.904 021 11380.71 28.72 56941.23 88888.00 2017-01-21 22:48:24.404 021 11380.71 28.62 56941.25 88888.00 2017-01-21 22:48:24.904 021 11380.70 28.57 56941.23 88888.00 2017-01-21 22:48:25.404 021 11380.67 28.58 56941.17 88888.00 2017-01-21 22:48:25.904 021 11380.65 28.65 56941.10 88888.00 2017-01-21 22:48:26.404 021 11380.61 28.53 56941.07 88888.00 2017-01-21 22:48:26.904 021 11380.57 28.57 56941.09 88888.00 2017-01-21 22:48:27.404 021 11380.57 28.52 56941.03 88888.00 2017-01-21 22:48:27.904 021 11380.49 28.50 56940.98 88888.00 2017-01-21 22:48:28.404 021 11380.47 28.49 56940.96 88888.00 2017-01-21 22:48:28.904 021 11380.48 28.63 56940.91 88888.00 2017-01-21 22:48:29.404 021 11380.47 28.70 56940.92 88888.00 2017-01-21 22:48:29.904 021 11380.42 28.49 56940.91 88888.00 2017-01-21 22:48:30.404 021 11380.42 28.39 56940.87 88888.00 2017-01-21 22:48:30.904 021 11380.43 28.35 56940.86 88888.00 2017-01-21 22:48:31.404 021 11380.36 28.35 56940.79 88888.00 2017-01-21 22:48:31.904 021 11380.31 28.37 56940.78 88888.00 2017-01-21 22:48:32.404 021 11380.29 28.42 56940.74 88888.00 2017-01-21 22:48:32.904 021 11380.26 28.37 56940.73 88888.00 2017-01-21 22:48:33.404 021 11380.22 28.35 56940.68 88888.00 2017-01-21 22:48:33.904 021 11380.27 28.37 56940.60 88888.00 2017-01-21 22:48:34.404 021 11380.21 28.31 56940.55 88888.00 2017-01-21 22:48:34.904 021 11380.21 28.43 56940.51 88888.00 2017-01-21 22:48:35.404 021 11380.17 28.31 56940.49 88888.00 2017-01-21 22:48:35.904 021 11380.16 28.29 56940.51 88888.00 2017-01-21 22:48:36.404 021 11380.13 28.42 56940.54 88888.00 2017-01-21 22:48:36.904 021 11380.15 28.72 56940.45 88888.00 2017-01-21 22:48:37.404 021 11380.15 28.80 56940.40 88888.00 2017-01-21 22:48:37.904 021 11380.10 28.78 56940.35 88888.00 2017-01-21 22:48:38.404 021 11380.06 28.80 56940.30 88888.00 2017-01-21 22:48:38.904 021 11380.03 28.76 56940.28 88888.00 2017-01-21 22:48:39.404 021 11379.96 28.45 56940.26 88888.00 2017-01-21 22:48:39.904 021 11379.87 28.12 56940.26 88888.00 2017-01-21 22:48:40.404 021 11379.91 28.18 56940.20 88888.00 2017-01-21 22:48:40.904 021 11379.91 28.10 56940.17 88888.00 2017-01-21 22:48:41.404 021 11379.87 28.15 56940.20 88888.00 2017-01-21 22:48:41.904 021 11379.84 28.12 56940.16 88888.00 2017-01-21 22:48:42.404 021 11379.77 28.16 56940.08 88888.00 2017-01-21 22:48:42.904 021 11379.72 28.10 56940.01 88888.00 2017-01-21 22:48:43.404 021 11379.71 28.07 56939.97 88888.00 2017-01-21 22:48:43.904 021 11379.68 27.95 56939.92 88888.00 2017-01-21 22:48:44.404 021 11379.64 27.98 56939.98 88888.00 2017-01-21 22:48:44.904 021 11379.60 27.91 56939.90 88888.00 2017-01-21 22:48:45.404 021 11379.59 27.81 56939.83 88888.00 2017-01-21 22:48:45.904 021 11379.54 27.90 56939.79 88888.00 2017-01-21 22:48:46.404 021 11379.51 27.83 56939.76 88888.00 2017-01-21 22:48:46.904 021 11379.47 27.73 56939.70 88888.00 2017-01-21 22:48:47.404 021 11379.40 27.67 56939.57 88888.00 2017-01-21 22:48:47.904 021 11379.36 27.60 56939.52 88888.00 2017-01-21 22:48:48.404 021 11379.35 27.62 56939.52 88888.00 2017-01-21 22:48:48.904 021 11379.32 27.66 56939.49 88888.00 2017-01-21 22:48:49.404 021 11379.29 27.62 56939.42 88888.00 2017-01-21 22:48:49.904 021 11379.22 27.60 56939.30 88888.00 2017-01-21 22:48:50.404 021 11379.16 27.54 56939.25 88888.00 2017-01-21 22:48:50.904 021 11379.11 27.46 56939.17 88888.00 2017-01-21 22:48:51.404 021 11379.10 27.47 56939.14 88888.00 2017-01-21 22:48:51.904 021 11379.02 27.42 56939.12 88888.00 2017-01-21 22:48:52.404 021 11378.95 27.33 56939.10 88888.00 2017-01-21 22:48:52.904 021 11378.94 27.35 56939.04 88888.00 2017-01-21 22:48:53.404 021 11378.91 27.27 56938.91 88888.00 2017-01-21 22:48:53.904 021 11378.85 27.16 56938.85 88888.00 2017-01-21 22:48:54.404 021 11378.82 27.12 56938.83 88888.00 2017-01-21 22:48:54.904 021 11378.81 27.28 56938.74 88888.00 2017-01-21 22:48:55.404 021 11378.76 27.08 56938.67 88888.00 2017-01-21 22:48:55.904 021 11378.71 27.15 56938.62 88888.00 2017-01-21 22:48:56.404 021 11378.70 27.22 56938.53 88888.00 2017-01-21 22:48:56.904 021 11378.66 27.06 56938.48 88888.00 2017-01-21 22:48:57.404 021 11378.64 26.99 56938.46 88888.00 2017-01-21 22:48:57.904 021 11378.66 27.14 56938.41 88888.00 2017-01-21 22:48:58.404 021 11378.63 26.99 56938.40 88888.00 2017-01-21 22:48:58.904 021 11378.66 26.82 56938.29 88888.00 2017-01-21 22:48:59.404 021 11378.67 26.92 56938.21 88888.00 2017-01-21 22:48:59.904 021 11378.67 26.93 56938.14 88888.00 2017-01-21 22:49:00.404 021 11378.67 26.80 56938.08 88888.00 2017-01-21 22:49:00.904 021 11378.62 26.79 56938.07 88888.00 2017-01-21 22:49:01.404 021 11378.57 26.75 56938.02 88888.00 2017-01-21 22:49:01.904 021 11378.53 26.64 56937.91 88888.00 2017-01-21 22:49:02.404 021 11378.49 26.62 56937.86 88888.00 2017-01-21 22:49:02.904 021 11378.46 26.68 56937.80 88888.00 2017-01-21 22:49:03.404 021 11378.41 26.66 56937.75 88888.00 2017-01-21 22:49:03.904 021 11378.36 26.64 56937.67 88888.00 2017-01-21 22:49:04.404 021 11378.38 26.60 56937.65 88888.00 2017-01-21 22:49:04.904 021 11378.36 26.64 56937.60 88888.00 2017-01-21 22:49:05.404 021 11378.36 26.58 56937.59 88888.00 2017-01-21 22:49:05.904 021 11378.36 26.47 56937.58 88888.00 2017-01-21 22:49:06.404 021 11378.34 26.42 56937.53 88888.00 2017-01-21 22:49:06.904 021 11378.31 26.48 56937.41 88888.00 2017-01-21 22:49:07.404 021 11378.31 26.37 56937.41 88888.00 2017-01-21 22:49:07.904 021 11378.29 26.47 56937.40 88888.00 2017-01-21 22:49:08.404 021 11378.25 26.45 56937.33 88888.00 2017-01-21 22:49:08.904 021 11378.25 26.35 56937.31 88888.00 2017-01-21 22:49:09.404 021 11378.25 26.37 56937.25 88888.00 2017-01-21 22:49:09.904 021 11378.27 26.27 56937.20 88888.00 2017-01-21 22:49:10.404 021 11378.27 26.25 56937.18 88888.00 2017-01-21 22:49:10.904 021 11378.22 26.25 56937.18 88888.00 2017-01-21 22:49:11.404 021 11378.20 26.31 56937.20 88888.00 2017-01-21 22:49:11.904 021 11378.13 26.31 56937.16 88888.00 2017-01-21 22:49:12.404 021 11378.12 26.31 56937.08 88888.00 2017-01-21 22:49:12.904 021 11378.08 26.37 56937.07 88888.00 2017-01-21 22:49:13.404 021 11378.07 26.26 56937.08 88888.00 2017-01-21 22:49:13.904 021 11378.10 26.15 56937.08 88888.00 2017-01-21 22:49:14.404 021 11378.01 26.15 56936.99 88888.00 2017-01-21 22:49:14.904 021 11377.96 26.11 56936.94 88888.00 2017-01-21 22:49:15.404 021 11377.98 25.96 56936.95 88888.00 2017-01-21 22:49:15.904 021 11377.96 26.00 56936.93 88888.00 2017-01-21 22:49:16.404 021 11377.90 25.99 56936.93 88888.00 2017-01-21 22:49:16.904 021 11377.90 26.07 56936.90 88888.00 2017-01-21 22:49:17.404 021 11377.84 26.07 56936.88 88888.00 2017-01-21 22:49:17.904 021 11377.80 25.99 56936.93 88888.00 2017-01-21 22:49:18.404 021 11377.79 26.05 56936.96 88888.00 2017-01-21 22:49:18.904 021 11377.79 25.96 56936.94 88888.00 2017-01-21 22:49:19.404 021 11377.75 25.80 56936.94 88888.00 2017-01-21 22:49:19.904 021 11377.71 25.96 56936.89 88888.00 2017-01-21 22:49:20.404 021 11377.71 26.03 56936.89 88888.00 2017-01-21 22:49:20.904 021 11377.65 25.91 56936.89 88888.00 2017-01-21 22:49:21.404 021 11377.62 25.81 56936.94 88888.00 2017-01-21 22:49:21.904 021 11377.62 25.89 56936.93 88888.00 2017-01-21 22:49:22.404 021 11377.57 25.79 56936.92 88888.00 2017-01-21 22:49:22.904 021 11377.51 25.73 56936.93 88888.00 2017-01-21 22:49:23.404 021 11377.48 25.67 56936.93 88888.00 2017-01-21 22:49:23.904 021 11377.44 25.65 56936.92 88888.00 2017-01-21 22:49:24.404 021 11377.43 25.71 56936.95 88888.00 2017-01-21 22:49:24.904 021 11377.45 25.66 56936.96 88888.00 2017-01-21 22:49:25.404 021 11377.38 25.59 56936.94 88888.00 2017-01-21 22:49:25.904 021 11377.34 25.60 56936.92 88888.00 2017-01-21 22:49:26.405 021 11377.30 25.71 56936.94 88888.00 2017-01-21 22:49:26.905 021 11377.28 25.62 56936.90 88888.00 2017-01-21 22:49:27.405 021 11377.27 25.65 56936.89 88888.00 2017-01-21 22:49:27.905 021 11377.27 25.67 56936.90 88888.00 2017-01-21 22:49:28.405 021 11377.28 25.77 56936.83 88888.00 2017-01-21 22:49:28.905 021 11377.25 25.93 56936.84 88888.00 2017-01-21 22:49:29.405 021 11377.29 25.74 56936.88 88888.00 2017-01-21 22:49:29.905 021 11377.28 25.66 56936.80 88888.00 2017-01-21 22:49:30.405 021 11377.22 25.67 56936.74 88888.00 2017-01-21 22:49:30.905 021 11377.20 25.64 56936.77 88888.00 2017-01-21 22:49:31.405 021 11377.24 25.63 56936.80 88888.00 2017-01-21 22:49:31.905 021 11377.21 25.67 56936.80 88888.00 2017-01-21 22:49:32.405 021 11377.20 25.62 56936.74 88888.00 2017-01-21 22:49:32.905 021 11377.22 25.64 56936.73 88888.00 2017-01-21 22:49:33.405 021 11377.21 25.62 56936.76 88888.00 2017-01-21 22:49:33.905 021 11377.18 25.51 56936.76 88888.00 2017-01-21 22:49:34.405 021 11377.14 25.53 56936.77 88888.00 2017-01-21 22:49:34.905 021 11377.17 25.55 56936.82 88888.00 2017-01-21 22:49:35.405 021 11377.18 25.73 56936.81 88888.00 2017-01-21 22:49:35.905 021 11377.21 25.78 56936.81 88888.00 2017-01-21 22:49:36.405 021 11377.21 25.74 56936.81 88888.00 2017-01-21 22:49:36.905 021 11377.20 25.71 56936.87 88888.00 2017-01-21 22:49:37.405 021 11377.24 25.65 56936.84 88888.00 2017-01-21 22:49:37.905 021 11377.27 25.63 56936.83 88888.00 2017-01-21 22:49:38.405 021 11377.22 25.79 56936.90 88888.00 2017-01-21 22:49:38.905 021 11377.22 25.69 56936.92 88888.00 2017-01-21 22:49:39.405 021 11377.27 25.81 56936.94 88888.00 2017-01-21 22:49:39.905 021 11377.24 25.89 56936.98 88888.00 2017-01-21 22:49:40.405 021 11377.22 25.78 56936.99 88888.00 2017-01-21 22:49:40.905 021 11377.30 25.89 56937.03 88888.00 2017-01-21 22:49:41.405 021 11377.31 25.87 56937.08 88888.00 2017-01-21 22:49:41.905 021 11377.32 25.76 56937.16 88888.00 2017-01-21 22:49:42.405 021 11377.30 25.77 56937.19 88888.00 2017-01-21 22:49:42.905 021 11377.31 25.77 56937.24 88888.00 2017-01-21 22:49:43.405 021 11377.34 25.84 56937.27 88888.00 2017-01-21 22:49:43.905 021 11377.36 25.83 56937.31 88888.00 2017-01-21 22:49:44.405 021 11377.38 25.90 56937.31 88888.00 2017-01-21 22:49:44.905 021 11377.36 25.90 56937.34 88888.00 2017-01-21 22:49:45.405 021 11377.37 25.96 56937.43 88888.00 2017-01-21 22:49:45.905 021 11377.38 25.85 56937.52 88888.00 2017-01-21 22:49:46.405 021 11377.37 25.92 56937.58 88888.00 2017-01-21 22:49:46.905 021 11377.42 25.92 56937.61 88888.00 2017-01-21 22:49:47.405 021 11377.45 25.94 56937.64 88888.00 2017-01-21 22:49:47.905 021 11377.46 26.06 56937.71 88888.00 2017-01-21 22:49:48.405 021 11377.48 25.97 56937.77 88888.00 2017-01-21 22:49:48.905 021 11377.49 25.94 56937.85 88888.00 2017-01-21 22:49:49.405 021 11377.49 26.08 56937.85 88888.00 2017-01-21 22:49:49.905 021 11377.49 26.21 56937.93 88888.00 2017-01-21 22:49:50.405 021 11377.52 26.24 56938.07 88888.00 2017-01-21 22:49:50.905 021 11377.50 26.13 56938.08 88888.00 2017-01-21 22:49:51.405 021 11377.51 26.14 56938.11 88888.00 2017-01-21 22:49:51.905 021 11377.56 26.23 56938.17 88888.00 2017-01-21 22:49:52.405 021 11377.55 26.24 56938.23 88888.00 2017-01-21 22:49:52.905 021 11377.58 26.26 56938.23 88888.00 2017-01-21 22:49:53.405 021 11377.58 26.35 56938.33 88888.00 2017-01-21 22:49:53.905 021 11377.60 26.34 56938.38 88888.00 2017-01-21 22:49:54.405 021 11377.58 26.31 56938.42 88888.00 2017-01-21 22:49:54.905 021 11377.62 26.37 56938.40 88888.00 2017-01-21 22:49:55.405 021 11377.66 26.49 56938.42 88888.00 2017-01-21 22:49:55.905 021 11377.64 26.49 56938.47 88888.00 2017-01-21 22:49:56.405 021 11377.66 26.54 56938.52 88888.00 2017-01-21 22:49:56.905 021 11377.66 26.55 56938.57 88888.00 2017-01-21 22:49:57.405 021 11377.65 26.49 56938.61 88888.00 2017-01-21 22:49:57.905 021 11377.67 26.47 56938.66 88888.00 2017-01-21 22:49:58.405 021 11377.66 26.51 56938.75 88888.00 2017-01-21 22:49:58.905 021 11377.64 26.54 56938.79 88888.00 2017-01-21 22:49:59.405 021 11377.67 26.57 56938.73 88888.00 2017-01-21 22:49:59.905 021 11377.73 26.62 56938.74 88888.00 2017-01-21 22:50:00.405 021 11377.70 26.64 56938.79 88888.00 2017-01-21 22:50:00.905 021 11377.67 26.64 56938.87 88888.00 2017-01-21 22:50:01.405 021 11377.70 26.71 56938.89 88888.00 2017-01-21 22:50:01.905 021 11377.69 26.74 56938.92 88888.00 2017-01-21 22:50:02.405 021 11377.64 26.83 56938.94 88888.00 2017-01-21 22:50:02.905 021 11377.70 26.87 56939.01 88888.00 2017-01-21 22:50:03.405 021 11377.69 26.89 56939.06 88888.00 2017-01-21 22:50:03.905 021 11377.67 26.89 56939.07 88888.00 2017-01-21 22:50:04.405 021 11377.72 26.94 56939.06 88888.00 2017-01-21 22:50:04.905 021 11377.73 26.93 56939.12 88888.00 2017-01-21 22:50:05.405 021 11377.71 26.87 56939.12 88888.00 2017-01-21 22:50:05.905 021 11377.70 26.88 56939.15 88888.00 2017-01-21 22:50:06.405 021 11377.72 27.01 56939.18 88888.00 2017-01-21 22:50:06.905 021 11377.70 27.00 56939.15 88888.00 2017-01-21 22:50:07.405 021 11377.69 26.98 56939.17 88888.00 2017-01-21 22:50:07.905 021 11377.66 27.12 56939.17 88888.00 2017-01-21 22:50:08.405 021 11377.65 27.12 56939.13 88888.00 2017-01-21 22:50:08.905 021 11377.62 27.06 56939.10 88888.00 2017-01-21 22:50:09.405 021 11377.64 27.00 56939.08 88888.00 2017-01-21 22:50:09.905 021 11377.62 26.92 56939.07 88888.00 2017-01-21 22:50:10.405 021 11377.60 26.91 56939.05 88888.00 2017-01-21 22:50:10.905 021 11377.56 26.95 56939.06 88888.00 2017-01-21 22:50:11.405 021 11377.52 27.02 56939.04 88888.00 2017-01-21 22:50:11.905 021 11377.44 26.99 56939.02 88888.00 2017-01-21 22:50:12.405 021 11377.45 26.96 56939.01 88888.00 2017-01-21 22:50:12.905 021 11377.49 26.91 56939.01 88888.00 2017-01-21 22:50:13.405 021 11377.43 26.87 56938.97 88888.00 2017-01-21 22:50:13.905 021 11377.42 26.89 56938.95 88888.00 2017-01-21 22:50:14.405 021 11377.44 26.94 56938.92 88888.00 2017-01-21 22:50:14.905 021 11377.41 27.02 56938.92 88888.00 2017-01-21 22:50:15.405 021 11377.38 27.00 56938.94 88888.00 2017-01-21 22:50:15.905 021 11377.34 27.01 56938.95 88888.00 2017-01-21 22:50:16.405 021 11377.34 26.98 56938.95 88888.00 2017-01-21 22:50:16.905 021 11377.34 27.00 56938.89 88888.00 2017-01-21 22:50:17.405 021 11377.36 26.92 56938.87 88888.00 2017-01-21 22:50:17.905 021 11377.28 26.96 56938.81 88888.00 2017-01-21 22:50:18.405 021 11377.21 27.06 56938.79 88888.00 2017-01-21 22:50:18.905 021 11377.21 27.15 56938.85 88888.00 2017-01-21 22:50:19.405 021 11377.15 27.10 56938.85 88888.00 2017-01-21 22:50:19.905 021 11377.17 27.06 56938.80 88888.00 2017-01-21 22:50:20.405 021 11377.18 27.05 56938.81 88888.00 2017-01-21 22:50:20.905 021 11377.15 27.03 56938.80 88888.00 2017-01-21 22:50:21.405 021 11377.10 27.02 56938.79 88888.00 2017-01-21 22:50:21.905 021 11377.10 27.08 56938.72 88888.00 2017-01-21 22:50:22.405 021 11377.08 27.06 56938.74 88888.00 2017-01-21 22:50:22.905 021 11377.04 27.08 56938.74 88888.00 2017-01-21 22:50:23.405 021 11377.01 27.20 56938.75 88888.00 2017-01-21 22:50:23.905 021 11376.96 27.55 56938.73 88888.00 2017-01-21 22:50:24.405 021 11376.93 27.70 56938.70 88888.00 2017-01-21 22:50:24.905 021 11376.90 27.71 56938.70 88888.00 2017-01-21 22:50:25.405 021 11376.87 27.44 56938.73 88888.00 2017-01-21 22:50:25.905 021 11376.86 27.19 56938.78 88888.00 2017-01-21 22:50:26.405 021 11376.81 27.30 56938.78 88888.00 2017-01-21 22:50:26.905 021 11376.76 27.39 56938.76 88888.00 2017-01-21 22:50:27.405 021 11376.72 27.28 56938.76 88888.00 2017-01-21 22:50:27.905 021 11376.71 27.35 56938.81 88888.00 2017-01-21 22:50:28.405 021 11376.67 27.53 56938.79 88888.00 2017-01-21 22:50:28.905 021 11376.68 27.44 56938.83 88888.00 2017-01-21 22:50:29.405 021 11376.61 27.29 56938.85 88888.00 2017-01-21 22:50:29.905 021 11376.64 27.35 56938.82 88888.00 2017-01-21 22:50:30.405 021 11376.59 27.41 56938.81 88888.00 2017-01-21 22:50:30.905 021 11376.51 27.30 56938.75 88888.00 2017-01-21 22:50:31.405 021 11376.51 27.21 56938.78 88888.00 2017-01-21 22:50:31.905 021 11376.52 27.41 56938.86 88888.00 2017-01-21 22:50:32.405 021 11376.46 27.51 56938.86 88888.00 2017-01-21 22:50:32.905 021 11376.39 27.39 56938.87 88888.00 2017-01-21 22:50:33.405 021 11376.34 27.46 56938.87 88888.00 2017-01-21 22:50:33.905 021 11376.33 27.36 56938.86 88888.00 2017-01-21 22:50:34.405 021 11376.26 27.32 56938.83 88888.00 2017-01-21 22:50:34.905 021 11376.27 27.29 56938.78 88888.00 2017-01-21 22:50:35.405 021 11376.30 27.29 56938.76 88888.00 2017-01-21 22:50:35.905 021 11376.24 27.62 56938.74 88888.00 2017-01-21 22:50:36.405 021 11376.18 27.80 56938.72 88888.00 2017-01-21 22:50:36.905 021 11376.17 27.46 56938.70 88888.00 2017-01-21 22:50:37.405 021 11376.14 27.43 56938.63 88888.00 2017-01-21 22:50:37.905 021 11376.07 27.44 56938.60 88888.00 2017-01-21 22:50:38.405 021 11376.05 27.32 56938.60 88888.00 2017-01-21 22:50:38.905 021 11375.98 27.33 56938.55 88888.00 2017-01-21 22:50:39.405 021 11375.98 27.28 56938.52 88888.00 2017-01-21 22:50:39.905 021 11375.97 27.23 56938.53 88888.00 2017-01-21 22:50:40.405 021 11375.96 27.28 56938.54 88888.00 2017-01-21 22:50:40.905 021 11375.93 27.33 56938.47 88888.00 2017-01-21 22:50:41.405 021 11375.92 27.26 56938.46 88888.00 2017-01-21 22:50:41.905 021 11375.89 27.22 56938.38 88888.00 2017-01-21 22:50:42.405 021 11375.84 27.32 56938.23 88888.00 2017-01-21 22:50:42.905 021 11375.88 27.30 56938.17 88888.00 2017-01-21 22:50:43.405 021 11375.83 27.34 56938.15 88888.00 2017-01-21 22:50:43.905 021 11375.78 27.43 56938.12 88888.00 2017-01-21 22:50:44.405 021 11375.81 27.34 56938.05 88888.00 2017-01-21 22:50:44.905 021 11375.76 27.29 56938.05 88888.00 2017-01-21 22:50:45.405 021 11375.72 27.26 56938.03 88888.00 2017-01-21 22:50:45.905 021 11375.69 27.35 56937.98 88888.00 2017-01-21 22:50:46.405 021 11375.67 27.41 56937.93 88888.00 2017-01-21 22:50:46.905 021 11375.64 27.30 56937.89 88888.00 2017-01-21 22:50:47.405 021 11375.62 27.33 56937.82 88888.00 2017-01-21 22:50:47.905 021 11375.61 27.36 56937.73 88888.00 2017-01-21 22:50:48.405 021 11375.58 27.34 56937.72 88888.00 2017-01-21 22:50:48.905 021 11375.57 27.34 56937.69 88888.00 2017-01-21 22:50:49.405 021 11375.56 27.36 56937.59 88888.00 2017-01-21 22:50:49.905 021 11375.51 27.39 56937.52 88888.00 2017-01-21 22:50:50.405 021 11375.50 27.29 56937.44 88888.00 2017-01-21 22:50:50.905 021 11375.49 27.26 56937.39 88888.00 2017-01-21 22:50:51.405 021 11375.47 27.32 56937.38 88888.00 2017-01-21 22:50:51.905 021 11375.43 27.41 56937.32 88888.00 2017-01-21 22:50:52.405 021 11375.37 27.53 56937.27 88888.00 2017-01-21 22:50:52.905 021 11375.39 27.49 56937.18 88888.00 2017-01-21 22:50:53.405 021 11375.39 27.40 56937.08 88888.00 2017-01-21 22:50:53.905 021 11375.37 27.35 56937.06 88888.00 2017-01-21 22:50:54.405 021 11375.36 27.42 56937.01 88888.00 2017-01-21 22:50:54.905 021 11375.28 27.42 56936.94 88888.00 2017-01-21 22:50:55.405 021 11375.27 27.33 56936.93 88888.00 2017-01-21 22:50:55.905 021 11375.29 27.28 56936.90 88888.00 2017-01-21 22:50:56.405 021 11375.25 27.26 56936.81 88888.00 2017-01-21 22:50:56.905 021 11375.20 27.30 56936.80 88888.00 2017-01-21 22:50:57.405 021 11375.19 27.48 56936.70 88888.00 2017-01-21 22:50:57.905 021 11375.18 27.43 56936.61 88888.00 2017-01-21 22:50:58.405 021 11375.18 27.26 56936.56 88888.00 2017-01-21 22:50:58.905 021 11375.19 27.26 56936.51 88888.00 2017-01-21 22:50:59.405 021 11375.15 27.43 56936.45 88888.00 2017-01-21 22:50:59.905 021 11375.15 27.42 56936.39 88888.00 2017-01-21 22:51:00.405 021 11375.12 27.48 56936.36 88888.00 2017-01-21 22:51:00.905 021 11375.11 27.47 56936.31 88888.00 2017-01-21 22:51:01.405 021 11375.11 27.36 56936.22 88888.00 2017-01-21 22:51:01.905 021 11375.11 27.34 56936.11 88888.00 2017-01-21 22:51:02.405 021 11375.07 27.41 56936.03 88888.00 2017-01-21 22:51:02.905 021 11375.01 27.39 56935.98 88888.00 2017-01-21 22:51:03.405 021 11375.02 27.39 56935.92 88888.00 2017-01-21 22:51:03.905 021 11375.01 27.27 56935.81 88888.00 2017-01-21 22:51:04.405 021 11374.98 27.21 56935.65 88888.00 2017-01-21 22:51:04.905 021 11374.93 27.47 56935.55 88888.00 2017-01-21 22:51:05.405 021 11374.95 27.55 56935.47 88888.00 2017-01-21 22:51:05.905 021 11374.89 27.34 56935.40 88888.00 2017-01-21 22:51:06.405 021 11374.86 27.30 56935.30 88888.00 2017-01-21 22:51:06.905 021 11374.84 27.34 56935.29 88888.00 2017-01-21 22:51:07.405 021 11374.82 27.32 56935.22 88888.00 2017-01-21 22:51:07.905 021 11374.80 27.27 56935.14 88888.00 2017-01-21 22:51:08.405 021 11374.79 27.19 56935.09 88888.00 2017-01-21 22:51:08.905 021 11374.77 27.15 56935.09 88888.00 2017-01-21 22:51:09.405 021 11374.74 27.13 56935.02 88888.00 2017-01-21 22:51:09.905 021 11374.74 27.15 56934.89 88888.00 2017-01-21 22:51:10.405 021 11374.68 27.17 56934.82 88888.00 2017-01-21 22:51:10.905 021 11374.64 27.25 56934.80 88888.00 2017-01-21 22:51:11.405 021 11374.63 27.20 56934.75 88888.00 2017-01-21 22:51:11.905 021 11374.63 27.21 56934.67 88888.00 2017-01-21 22:51:12.405 021 11374.57 27.20 56934.59 88888.00 2017-01-21 22:51:12.905 021 11374.56 27.47 56934.55 88888.00 2017-01-21 22:51:13.405 021 11374.50 27.34 56934.51 88888.00 2017-01-21 22:51:13.905 021 11374.43 27.21 56934.48 88888.00 2017-01-21 22:51:14.405 021 11374.42 27.28 56934.36 88888.00 2017-01-21 22:51:14.905 021 11374.37 27.22 56934.35 88888.00 2017-01-21 22:51:15.405 021 11374.33 27.21 56934.33 88888.00 2017-01-21 22:51:15.905 021 11374.31 27.22 56934.25 88888.00 2017-01-21 22:51:16.405 021 11374.30 27.21 56934.19 88888.00 2017-01-21 22:51:16.905 021 11374.30 27.12 56934.19 88888.00 2017-01-21 22:51:17.405 021 11374.25 27.17 56934.14 88888.00 2017-01-21 22:51:17.905 021 11374.22 27.13 56934.12 88888.00 2017-01-21 22:51:18.405 021 11374.21 27.05 56934.04 88888.00 2017-01-21 22:51:18.905 021 11374.18 27.10 56933.99 88888.00 2017-01-21 22:51:19.405 021 11374.21 27.08 56933.94 88888.00 2017-01-21 22:51:19.905 021 11374.16 27.29 56933.90 88888.00 2017-01-21 22:51:20.405 021 11374.09 27.15 56933.85 88888.00 2017-01-21 22:51:20.905 021 11374.07 27.15 56933.81 88888.00 2017-01-21 22:51:21.405 021 11374.01 27.06 56933.77 88888.00 2017-01-21 22:51:21.905 021 11374.00 27.09 56933.75 88888.00 2017-01-21 22:51:22.405 021 11373.97 27.16 56933.69 88888.00 2017-01-21 22:51:22.905 021 11373.96 27.07 56933.66 88888.00 2017-01-21 22:51:23.405 021 11373.95 27.08 56933.61 88888.00 2017-01-21 22:51:23.905 021 11373.95 27.14 56933.58 88888.00 2017-01-21 22:51:24.405 021 11373.97 27.27 56933.62 88888.00 2017-01-21 22:51:24.905 021 11373.90 27.22 56933.56 88888.00 2017-01-21 22:51:25.405 021 11373.87 27.15 56933.52 88888.00 2017-01-21 22:51:25.905 021 11373.88 27.16 56933.43 88888.00 2017-01-21 22:51:26.405 021 11373.86 27.22 56933.41 88888.00 2017-01-21 22:51:26.905 021 11373.82 27.26 56933.41 88888.00 2017-01-21 22:51:27.405 021 11373.80 27.26 56933.37 88888.00 2017-01-21 22:51:27.905 021 11373.77 27.32 56933.35 88888.00 2017-01-21 22:51:28.405 021 11373.73 27.47 56933.31 88888.00 2017-01-21 22:51:28.905 021 11373.70 27.34 56933.30 88888.00 2017-01-21 22:51:29.405 021 11373.72 27.27 56933.28 88888.00 2017-01-21 22:51:29.905 021 11373.68 27.29 56933.17 88888.00 2017-01-21 22:51:30.405 021 11373.63 27.34 56933.16 88888.00 2017-01-21 22:51:30.905 021 11373.66 27.35 56933.11 88888.00 2017-01-21 22:51:31.405 021 11373.61 27.33 56933.10 88888.00 2017-01-21 22:51:31.905 021 11373.56 27.40 56933.04 88888.00 2017-01-21 22:51:32.405 021 11373.57 27.39 56933.00 88888.00 2017-01-21 22:51:32.905 021 11373.54 27.35 56932.98 88888.00 2017-01-21 22:51:33.405 021 11373.52 27.53 56932.92 88888.00 2017-01-21 22:51:33.905 021 11373.52 27.70 56932.85 88888.00 2017-01-21 22:51:34.405 021 11373.50 27.47 56932.82 88888.00 2017-01-21 22:51:34.905 021 11373.43 27.47 56932.75 88888.00 2017-01-21 22:51:35.405 021 11373.41 27.51 56932.70 88888.00 2017-01-21 22:51:35.905 021 11373.39 27.40 56932.72 88888.00 2017-01-21 22:51:36.405 021 11373.35 27.42 56932.71 88888.00 2017-01-21 22:51:36.905 021 11373.39 27.39 56932.63 88888.00 2017-01-21 22:51:37.405 021 11373.36 27.28 56932.62 88888.00 2017-01-21 22:51:37.905 021 11373.32 27.41 56932.65 88888.00 2017-01-21 22:51:38.405 021 11373.33 27.44 56932.57 88888.00 2017-01-21 22:51:38.905 021 11373.29 27.44 56932.51 88888.00 2017-01-21 22:51:39.405 021 11373.27 27.40 56932.49 88888.00 2017-01-21 22:51:39.905 021 11373.25 27.48 56932.44 88888.00 2017-01-21 22:51:40.405 021 11373.17 27.43 56932.41 88888.00 2017-01-21 22:51:40.905 021 11373.10 27.49 56932.44 88888.00 2017-01-21 22:51:41.406 021 11373.05 27.44 56932.41 88888.00 2017-01-21 22:51:41.906 021 11372.99 27.48 56932.41 88888.00 2017-01-21 22:51:42.406 021 11372.97 27.44 56932.34 88888.00 2017-01-21 22:51:42.906 021 11372.92 27.41 56932.24 88888.00 2017-01-21 22:51:43.406 021 11372.92 27.44 56932.17 88888.00 2017-01-21 22:51:43.906 021 11372.90 27.43 56932.18 88888.00 2017-01-21 22:51:44.406 021 11372.87 27.40 56932.11 88888.00 2017-01-21 22:51:44.906 021 11372.87 27.36 56932.06 88888.00 2017-01-21 22:51:45.406 021 11372.87 27.36 56932.02 88888.00 2017-01-21 22:51:45.906 021 11372.80 27.47 56931.99 88888.00 2017-01-21 22:51:46.406 021 11372.77 27.47 56931.96 88888.00 2017-01-21 22:51:46.906 021 11372.76 27.43 56931.91 88888.00 2017-01-21 22:51:47.406 021 11372.70 27.42 56931.91 88888.00 2017-01-21 22:51:47.906 021 11372.66 27.36 56931.89 88888.00 2017-01-21 22:51:48.406 021 11372.70 27.34 56931.82 88888.00 2017-01-21 22:51:48.906 021 11372.64 27.36 56931.79 88888.00 2017-01-21 22:51:49.406 021 11372.58 27.34 56931.78 88888.00 2017-01-21 22:51:49.906 021 11372.59 27.34 56931.76 88888.00 2017-01-21 22:51:50.406 021 11372.59 27.42 56931.72 88888.00 2017-01-21 22:51:50.906 021 11372.55 27.46 56931.63 88888.00 2017-01-21 22:51:51.406 021 11372.59 27.46 56931.60 88888.00 2017-01-21 22:51:51.906 021 11372.59 27.37 56931.53 88888.00 2017-01-21 22:51:52.406 021 11372.57 27.29 56931.51 88888.00 2017-01-21 22:51:52.906 021 11372.52 27.34 56931.55 88888.00 2017-01-21 22:51:53.406 021 11372.59 27.36 56931.55 88888.00 2017-01-21 22:51:53.906 021 11372.59 27.22 56931.50 88888.00 2017-01-21 22:51:54.406 021 11372.57 27.19 56931.42 88888.00 2017-01-21 22:51:54.906 021 11372.56 27.28 56931.38 88888.00 2017-01-21 22:51:55.406 021 11372.50 27.27 56931.38 88888.00 2017-01-21 22:51:55.906 021 11372.48 27.32 56931.36 88888.00 2017-01-21 22:51:56.406 021 11372.48 27.30 56931.22 88888.00 2017-01-21 22:51:56.906 021 11372.50 27.28 56931.22 88888.00 2017-01-21 22:51:57.406 021 11372.49 27.30 56931.17 88888.00 2017-01-21 22:51:57.906 021 11372.50 27.35 56931.14 88888.00 2017-01-21 22:51:58.406 021 11372.49 27.43 56931.16 88888.00 2017-01-21 22:51:58.906 021 11372.48 27.32 56931.18 88888.00 2017-01-21 22:51:59.406 021 11372.55 27.34 56931.06 88888.00 2017-01-21 22:51:59.906 021 11372.59 27.39 56931.03 88888.00 2017-01-21 22:52:00.406 021 11372.56 27.40 56931.01 88888.00 2017-01-21 22:52:00.906 021 11372.47 27.48 56930.96 88888.00 2017-01-21 22:52:01.406 021 11372.42 27.37 56930.92 88888.00 2017-01-21 22:52:01.906 021 11372.41 27.54 56930.96 88888.00 2017-01-21 22:52:02.406 021 11372.42 27.74 56930.90 88888.00 2017-01-21 22:52:02.906 021 11372.44 27.84 56930.85 88888.00 2017-01-21 22:52:03.406 021 11372.49 27.82 56930.87 88888.00 2017-01-21 22:52:03.906 021 11372.48 27.55 56930.77 88888.00 2017-01-21 22:52:04.406 021 11372.50 27.39 56930.79 88888.00 2017-01-21 22:52:04.906 021 11372.50 27.34 56930.76 88888.00 2017-01-21 22:52:05.406 021 11372.50 27.28 56930.67 88888.00 2017-01-21 22:52:05.906 021 11372.51 27.33 56930.58 88888.00 2017-01-21 22:52:06.406 021 11372.54 27.35 56930.57 88888.00 2017-01-21 22:52:06.906 021 11372.50 27.37 56930.48 88888.00 2017-01-21 22:52:07.406 021 11372.55 27.51 56930.45 88888.00 2017-01-21 22:52:07.906 021 11372.51 27.51 56930.38 88888.00 2017-01-21 22:52:08.406 021 11372.50 27.32 56930.27 88888.00 2017-01-21 22:52:08.906 021 11372.50 27.40 56930.21 88888.00 2017-01-21 22:52:09.406 021 11372.55 27.35 56930.20 88888.00 2017-01-21 22:52:09.906 021 11372.55 27.28 56930.18 88888.00 2017-01-21 22:52:10.406 021 11372.63 27.51 56930.19 88888.00 2017-01-21 22:52:10.906 021 11372.62 27.80 56930.10 88888.00 2017-01-21 22:52:11.406 021 11372.57 27.75 56930.02 88888.00 2017-01-21 22:52:11.906 021 11372.55 27.76 56930.00 88888.00 2017-01-21 22:52:12.406 021 11372.62 27.74 56929.97 88888.00 2017-01-21 22:52:12.906 021 11372.63 27.81 56929.88 88888.00 2017-01-21 22:52:13.406 021 11372.65 27.85 56929.88 88888.00 2017-01-21 22:52:13.906 021 11372.72 27.89 56929.88 88888.00 2017-01-21 22:52:14.406 021 11372.75 27.94 56929.87 88888.00 2017-01-21 22:52:14.906 021 11372.77 27.91 56929.86 88888.00 2017-01-21 22:52:15.406 021 11372.83 27.88 56929.80 88888.00 2017-01-21 22:52:15.906 021 11372.86 27.76 56929.74 88888.00 2017-01-21 22:52:16.406 021 11372.87 27.58 56929.77 88888.00 2017-01-21 22:52:16.906 021 11372.87 27.41 56929.75 88888.00 2017-01-21 22:52:17.406 021 11372.93 27.43 56929.71 88888.00 2017-01-21 22:52:17.906 021 11373.00 27.43 56929.67 88888.00 2017-01-21 22:52:18.406 021 11373.03 27.43 56929.61 88888.00 2017-01-21 22:52:18.906 021 11373.04 27.39 56929.58 88888.00 2017-01-21 22:52:19.406 021 11373.10 27.41 56929.55 88888.00 2017-01-21 22:52:19.906 021 11373.12 27.46 56929.55 88888.00 2017-01-21 22:52:20.406 021 11373.12 27.70 56929.60 88888.00 2017-01-21 22:52:20.906 021 11373.18 27.90 56929.50 88888.00 2017-01-21 22:52:21.406 021 11373.22 27.70 56929.44 88888.00 2017-01-21 22:52:21.906 021 11373.28 27.51 56929.41 88888.00 2017-01-21 22:52:22.406 021 11373.31 27.50 56929.39 88888.00 2017-01-21 22:52:22.906 021 11373.31 27.43 56929.37 88888.00 2017-01-21 22:52:23.406 021 11373.34 27.48 56929.26 88888.00 2017-01-21 22:52:23.906 021 11373.38 27.57 56929.22 88888.00 2017-01-21 22:52:24.406 021 11373.36 27.55 56929.22 88888.00 2017-01-21 22:52:24.906 021 11373.36 27.47 56929.18 88888.00 2017-01-21 22:52:25.406 021 11373.43 27.40 56929.12 88888.00 2017-01-21 22:52:25.906 021 11373.50 27.41 56929.09 88888.00 2017-01-21 22:52:26.406 021 11373.56 27.50 56929.03 88888.00 2017-01-21 22:52:26.906 021 11373.61 27.44 56929.11 88888.00 2017-01-21 22:52:27.406 021 11373.62 27.51 56929.07 88888.00 2017-01-21 22:52:27.906 021 11373.66 27.57 56929.07 88888.00 2017-01-21 22:52:28.406 021 11373.75 27.62 56929.06 88888.00 2017-01-21 22:52:28.906 021 11373.79 27.60 56929.05 88888.00 2017-01-21 22:52:29.406 021 11373.79 27.64 56929.09 88888.00 2017-01-21 22:52:29.906 021 11373.87 27.63 56929.02 88888.00 2017-01-21 22:52:30.406 021 11373.90 27.70 56928.93 88888.00 2017-01-21 22:52:30.906 021 11373.93 27.76 56928.94 88888.00 2017-01-21 22:52:31.406 021 11374.01 27.67 56928.99 88888.00 2017-01-21 22:52:31.906 021 11374.02 27.71 56928.97 88888.00 2017-01-21 22:52:32.406 021 11374.04 27.81 56928.93 88888.00 2017-01-21 22:52:32.906 021 11374.17 27.75 56928.91 88888.00 2017-01-21 22:52:33.406 021 11374.18 27.81 56928.90 88888.00 2017-01-21 22:52:33.906 021 11374.21 27.94 56928.86 88888.00 2017-01-21 22:52:34.406 021 11374.26 27.81 56928.84 88888.00 2017-01-21 22:52:34.906 021 11374.29 27.74 56928.84 88888.00 2017-01-21 22:52:35.406 021 11374.30 27.73 56928.84 88888.00 2017-01-21 22:52:35.906 021 11374.31 27.77 56928.86 88888.00 2017-01-21 22:52:36.406 021 11374.36 27.74 56928.83 88888.00 2017-01-21 22:52:36.906 021 11374.38 27.78 56928.78 88888.00 2017-01-21 22:52:37.406 021 11374.44 27.85 56928.80 88888.00 2017-01-21 22:52:37.906 021 11374.43 28.00 56928.77 88888.00 2017-01-21 22:52:38.406 021 11374.45 27.91 56928.75 88888.00 2017-01-21 22:52:38.906 021 11374.50 27.92 56928.71 88888.00 2017-01-21 22:52:39.406 021 11374.51 28.07 56928.72 88888.00 2017-01-21 22:52:39.906 021 11374.56 28.08 56928.75 88888.00 2017-01-21 22:52:40.406 021 11374.65 28.04 56928.79 88888.00 2017-01-21 22:52:40.906 021 11374.68 28.18 56928.81 88888.00 2017-01-21 22:52:41.406 021 11374.71 28.26 56928.79 88888.00 2017-01-21 22:52:41.906 021 11374.74 28.18 56928.77 88888.00 2017-01-21 22:52:42.406 021 11374.77 28.26 56928.75 88888.00 2017-01-21 22:52:42.906 021 11374.79 28.28 56928.74 88888.00 2017-01-21 22:52:43.406 021 11374.80 28.45 56928.84 88888.00 2017-01-21 22:52:43.906 021 11374.87 28.42 56928.87 88888.00 2017-01-21 22:52:44.406 021 11374.93 28.46 56928.87 88888.00 2017-01-21 22:52:44.906 021 11374.99 28.38 56928.90 88888.00 2017-01-21 22:52:45.406 021 11375.02 28.31 56928.91 88888.00 2017-01-21 22:52:45.906 021 11375.04 28.26 56928.86 88888.00 2017-01-21 22:52:46.406 021 11375.07 28.49 56928.90 88888.00 2017-01-21 22:52:46.906 021 11375.12 28.51 56928.94 88888.00 2017-01-21 22:52:47.406 021 11375.14 28.65 56928.98 88888.00 2017-01-21 22:52:47.906 021 11375.15 28.57 56929.04 88888.00 2017-01-21 22:52:48.406 021 11375.19 28.58 56929.05 88888.00 2017-01-21 22:52:48.906 021 11375.20 28.60 56929.10 88888.00 2017-01-21 22:52:49.406 021 11375.22 28.65 56929.11 88888.00 2017-01-21 22:52:49.906 021 11375.25 28.55 56929.11 88888.00 2017-01-21 22:52:50.406 021 11375.26 28.42 56929.11 88888.00 2017-01-21 22:52:50.906 021 11375.30 28.43 56929.16 88888.00 2017-01-21 22:52:51.406 021 11375.32 28.46 56929.15 88888.00 2017-01-21 22:52:51.906 021 11375.36 28.57 56929.20 88888.00 2017-01-21 22:52:52.406 021 11375.39 28.50 56929.26 88888.00 2017-01-21 22:52:52.906 021 11375.35 28.57 56929.37 88888.00 2017-01-21 22:52:53.406 021 11375.39 28.64 56929.45 88888.00 2017-01-21 22:52:53.906 021 11375.43 28.52 56929.55 88888.00 2017-01-21 22:52:54.406 021 11375.47 28.63 56929.58 88888.00 2017-01-21 22:52:54.906 021 11375.50 28.66 56929.55 88888.00 2017-01-21 22:52:55.406 021 11375.50 28.65 56929.61 88888.00 2017-01-21 22:52:55.906 021 11375.53 28.63 56929.63 88888.00 2017-01-21 22:52:56.406 021 11375.51 28.64 56929.64 88888.00 2017-01-21 22:52:56.906 021 11375.57 28.66 56929.71 88888.00 2017-01-21 22:52:57.406 021 11375.61 28.80 56929.71 88888.00 2017-01-21 22:52:57.906 021 11375.58 28.78 56929.74 88888.00 2017-01-21 22:52:58.406 021 11375.56 28.68 56929.81 88888.00 2017-01-21 22:52:58.906 021 11375.61 28.69 56929.81 88888.00 2017-01-21 22:52:59.406 021 11375.58 28.89 56929.88 88888.00 2017-01-21 22:52:59.906 021 11375.60 28.96 56929.88 88888.00 2017-01-21 22:53:00.406 021 11375.62 28.85 56929.97 88888.00 2017-01-21 22:53:00.906 021 11375.61 28.87 56930.07 88888.00 2017-01-21 22:53:01.406 021 11375.60 28.87 56930.03 88888.00 2017-01-21 22:53:01.906 021 11375.61 28.79 56930.01 88888.00 2017-01-21 22:53:02.406 021 11375.61 28.82 56930.12 88888.00 2017-01-21 22:53:02.906 021 11375.60 28.89 56930.15 88888.00 2017-01-21 22:53:03.406 021 11375.62 28.93 56930.16 88888.00 2017-01-21 22:53:03.906 021 11375.64 28.99 56930.22 88888.00 2017-01-21 22:53:04.406 021 11375.64 28.96 56930.27 88888.00 2017-01-21 22:53:04.906 021 11375.64 28.99 56930.31 88888.00 2017-01-21 22:53:05.406 021 11375.64 29.05 56930.33 88888.00 2017-01-21 22:53:05.906 021 11375.65 29.06 56930.41 88888.00 2017-01-21 22:53:06.406 021 11375.69 29.19 56930.46 88888.00 2017-01-21 22:53:06.906 021 11375.64 29.33 56930.52 88888.00 2017-01-21 22:53:07.406 021 11375.61 29.31 56930.58 88888.00 2017-01-21 22:53:07.906 021 11375.67 29.18 56930.61 88888.00 2017-01-21 22:53:08.406 021 11375.70 29.27 56930.67 88888.00 2017-01-21 22:53:08.906 021 11375.65 29.19 56930.65 88888.00 2017-01-21 22:53:09.406 021 11375.67 29.20 56930.76 88888.00 2017-01-21 22:53:09.906 021 11375.71 29.25 56930.84 88888.00 2017-01-21 22:53:10.406 021 11375.72 29.17 56930.87 88888.00 2017-01-21 22:53:10.906 021 11375.68 29.17 56930.92 88888.00 2017-01-21 22:53:11.406 021 11375.64 29.18 56930.92 88888.00 2017-01-21 22:53:11.906 021 11375.63 29.34 56930.92 88888.00 2017-01-21 22:53:12.406 021 11375.56 29.36 56930.93 88888.00 2017-01-21 22:53:12.906 021 11375.60 29.36 56931.02 88888.00 2017-01-21 22:53:13.406 021 11375.61 29.32 56931.06 88888.00 2017-01-21 22:53:13.906 021 11375.57 29.32 56931.11 88888.00 2017-01-21 22:53:14.406 021 11375.57 29.38 56931.18 88888.00 2017-01-21 22:53:14.906 021 11375.60 29.44 56931.19 88888.00 2017-01-21 22:53:15.406 021 11375.56 29.61 56931.19 88888.00 2017-01-21 22:53:15.906 021 11375.53 29.70 56931.28 88888.00 2017-01-21 22:53:16.406 021 11375.54 29.60 56931.31 88888.00 2017-01-21 22:53:16.906 021 11375.51 29.47 56931.32 88888.00 2017-01-21 22:53:17.406 021 11375.51 29.51 56931.40 88888.00 2017-01-21 22:53:17.906 021 11375.58 29.53 56931.47 88888.00 2017-01-21 22:53:18.406 021 11375.55 29.51 56931.46 88888.00 2017-01-21 22:53:18.906 021 11375.53 29.52 56931.47 88888.00 2017-01-21 22:53:19.406 021 11375.49 29.59 56931.49 88888.00 2017-01-21 22:53:19.906 021 11375.50 29.72 56931.55 88888.00 2017-01-21 22:53:20.406 021 11375.49 29.65 56931.60 88888.00 2017-01-21 22:53:20.906 021 11375.49 29.67 56931.68 88888.00 2017-01-21 22:53:21.406 021 11375.47 29.66 56931.74 88888.00 2017-01-21 22:53:21.906 021 11375.43 29.60 56931.80 88888.00 2017-01-21 22:53:22.406 021 11375.42 29.62 56931.86 88888.00 2017-01-21 22:53:22.906 021 11375.41 29.79 56931.82 88888.00 2017-01-21 22:53:23.406 021 11375.37 29.81 56931.89 88888.00 2017-01-21 22:53:23.906 021 11375.36 29.62 56931.93 88888.00 2017-01-21 22:53:24.406 021 11375.30 29.54 56931.91 88888.00 2017-01-21 22:53:24.906 021 11375.27 29.60 56931.91 88888.00 2017-01-21 22:53:25.406 021 11375.25 29.67 56931.86 88888.00 2017-01-21 22:53:25.906 021 11375.28 29.80 56931.92 88888.00 2017-01-21 22:53:26.406 021 11375.26 29.70 56931.88 88888.00 2017-01-21 22:53:26.906 021 11375.23 29.68 56931.93 88888.00 2017-01-21 22:53:27.406 021 11375.20 29.73 56931.93 88888.00 2017-01-21 22:53:27.906 021 11375.19 29.73 56931.96 88888.00 2017-01-21 22:53:28.406 021 11375.18 29.87 56932.01 88888.00 2017-01-21 22:53:28.906 021 11375.13 29.96 56932.00 88888.00 2017-01-21 22:53:29.406 021 11375.18 29.81 56932.04 88888.00 2017-01-21 22:53:29.906 021 11375.15 29.99 56932.05 88888.00 2017-01-21 22:53:30.406 021 11375.13 29.95 56932.04 88888.00 2017-01-21 22:53:30.906 021 11375.11 29.88 56932.09 88888.00 2017-01-21 22:53:31.406 021 11375.04 29.85 56932.12 88888.00 2017-01-21 22:53:31.906 021 11374.98 29.82 56932.12 88888.00 2017-01-21 22:53:32.406 021 11374.95 29.87 56932.09 88888.00 2017-01-21 22:53:32.906 021 11374.93 29.89 56932.13 88888.00 2017-01-21 22:53:33.406 021 11374.94 29.95 56932.19 88888.00 2017-01-21 22:53:33.906 021 11374.93 29.98 56932.18 88888.00 2017-01-21 22:53:34.406 021 11374.92 29.98 56932.17 88888.00 2017-01-21 22:53:34.906 021 11374.89 30.01 56932.13 88888.00 2017-01-21 22:53:35.406 021 11374.87 30.18 56932.13 88888.00 2017-01-21 22:53:35.906 021 11374.87 30.00 56932.12 88888.00 2017-01-21 22:53:36.406 021 11374.85 29.95 56932.14 88888.00 2017-01-21 22:53:36.906 021 11374.82 29.99 56932.12 88888.00 2017-01-21 22:53:37.406 021 11374.81 30.06 56932.14 88888.00 2017-01-21 22:53:37.906 021 11374.77 30.07 56932.12 88888.00 2017-01-21 22:53:38.406 021 11374.72 30.09 56932.12 88888.00 2017-01-21 22:53:38.906 021 11374.71 30.13 56932.17 88888.00 2017-01-21 22:53:39.406 021 11374.70 30.20 56932.18 88888.00 2017-01-21 22:53:39.906 021 11374.74 30.20 56932.21 88888.00 2017-01-21 22:53:40.406 021 11374.71 30.14 56932.20 88888.00 2017-01-21 22:53:40.906 021 11374.70 30.14 56932.17 88888.00 2017-01-21 22:53:41.406 021 11374.64 30.14 56932.17 88888.00 2017-01-21 22:53:41.906 021 11374.67 30.18 56932.24 88888.00 2017-01-21 22:53:42.406 021 11374.65 30.16 56932.25 88888.00 2017-01-21 22:53:42.906 021 11374.58 30.22 56932.26 88888.00 2017-01-21 22:53:43.406 021 11374.56 30.16 56932.26 88888.00 2017-01-21 22:53:43.906 021 11374.51 30.23 56932.25 88888.00 2017-01-21 22:53:44.406 021 11374.50 30.29 56932.26 88888.00 2017-01-21 22:53:44.906 021 11374.52 30.25 56932.27 88888.00 2017-01-21 22:53:45.406 021 11374.53 30.38 56932.25 88888.00 2017-01-21 22:53:45.906 021 11374.50 30.45 56932.25 88888.00 2017-01-21 22:53:46.406 021 11374.47 30.33 56932.17 88888.00 2017-01-21 22:53:46.906 021 11374.44 30.18 56932.14 88888.00 2017-01-21 22:53:47.406 021 11374.37 30.11 56932.15 88888.00 2017-01-21 22:53:47.906 021 11374.36 30.20 56932.15 88888.00 2017-01-21 22:53:48.406 021 11374.33 30.29 56932.21 88888.00 2017-01-21 22:53:48.906 021 11374.26 30.21 56932.14 88888.00 2017-01-21 22:53:49.406 021 11374.28 30.29 56932.11 88888.00 2017-01-21 22:53:49.906 021 11374.29 30.21 56932.05 88888.00 2017-01-21 22:53:50.406 021 11374.23 30.27 56931.99 88888.00 2017-01-21 22:53:50.906 021 11374.16 30.25 56931.96 88888.00 2017-01-21 22:53:51.406 021 11374.16 30.19 56932.05 88888.00 2017-01-21 22:53:51.906 021 11374.14 30.19 56932.00 88888.00 2017-01-21 22:53:52.406 021 11374.08 30.14 56931.94 88888.00 2017-01-21 22:53:52.906 021 11374.02 30.11 56931.87 88888.00 2017-01-21 22:53:53.406 021 11373.98 30.12 56931.86 88888.00 2017-01-21 22:53:53.906 021 11373.94 30.18 56931.86 88888.00 2017-01-21 22:53:54.406 021 11373.90 30.12 56931.80 88888.00 2017-01-21 22:53:54.906 021 11373.87 30.26 56931.72 88888.00 2017-01-21 22:53:55.406 021 11373.82 30.08 56931.70 88888.00 2017-01-21 22:53:55.906 021 11373.82 30.15 56931.63 88888.00 2017-01-21 22:53:56.406 021 11373.80 30.12 56931.59 88888.00 2017-01-21 22:53:56.906 021 11373.72 30.02 56931.54 88888.00 2017-01-21 22:53:57.406 021 11373.69 30.07 56931.49 88888.00 2017-01-21 22:53:57.906 021 11373.69 30.04 56931.50 88888.00 2017-01-21 22:53:58.406 021 11373.62 30.07 56931.46 88888.00 2017-01-21 22:53:58.906 021 11373.59 30.19 56931.40 88888.00 2017-01-21 22:53:59.406 021 11373.54 30.29 56931.32 88888.00 2017-01-21 22:53:59.906 021 11373.48 30.09 56931.23 88888.00 2017-01-21 22:54:00.406 021 11373.46 30.08 56931.22 88888.00 2017-01-21 22:54:00.906 021 11373.47 30.08 56931.21 88888.00 2017-01-21 22:54:01.406 021 11373.43 30.08 56931.12 88888.00 2017-01-21 22:54:01.906 021 11373.41 29.99 56931.09 88888.00 2017-01-21 22:54:02.406 021 11373.35 29.98 56930.98 88888.00 2017-01-21 22:54:02.906 021 11373.33 30.01 56930.92 88888.00 2017-01-21 22:54:03.406 021 11373.28 30.04 56930.91 88888.00 2017-01-21 22:54:03.906 021 11373.25 29.99 56930.91 88888.00 2017-01-21 22:54:04.406 021 11373.22 29.99 56930.83 88888.00 2017-01-21 22:54:04.906 021 11373.19 30.09 56930.78 88888.00 2017-01-21 22:54:05.406 021 11373.18 30.08 56930.69 88888.00 2017-01-21 22:54:05.906 021 11373.18 29.92 56930.60 88888.00 2017-01-21 22:54:06.407 021 11373.13 29.78 56930.52 88888.00 2017-01-21 22:54:06.907 021 11373.06 29.77 56930.48 88888.00 2017-01-21 22:54:07.407 021 11373.07 29.81 56930.45 88888.00 2017-01-21 22:54:07.907 021 11373.04 29.85 56930.41 88888.00 2017-01-21 22:54:08.407 021 11372.98 29.78 56930.38 88888.00 2017-01-21 22:54:08.907 021 11372.96 29.81 56930.28 88888.00 2017-01-21 22:54:09.407 021 11372.93 29.72 56930.24 88888.00 2017-01-21 22:54:09.907 021 11372.93 29.73 56930.12 88888.00 2017-01-21 22:54:10.407 021 11372.93 29.78 56930.03 88888.00 2017-01-21 22:54:10.907 021 11372.92 29.85 56929.96 88888.00 2017-01-21 22:54:11.407 021 11372.86 29.85 56929.90 88888.00 2017-01-21 22:54:11.907 021 11372.85 29.74 56929.87 88888.00 2017-01-21 22:54:12.407 021 11372.79 29.81 56929.86 88888.00 2017-01-21 22:54:12.907 021 11372.78 29.77 56929.80 88888.00 2017-01-21 22:54:13.407 021 11372.78 29.78 56929.78 88888.00 2017-01-21 22:54:13.907 021 11372.78 29.73 56929.70 88888.00 2017-01-21 22:54:14.407 021 11372.78 29.66 56929.64 88888.00 2017-01-21 22:54:14.907 021 11372.71 29.71 56929.62 88888.00 2017-01-21 22:54:15.407 021 11372.69 29.71 56929.52 88888.00 2017-01-21 22:54:15.907 021 11372.66 29.68 56929.52 88888.00 2017-01-21 22:54:16.407 021 11372.59 29.72 56929.45 88888.00 2017-01-21 22:54:16.907 021 11372.58 29.78 56929.43 88888.00 2017-01-21 22:54:17.407 021 11372.59 29.62 56929.38 88888.00 2017-01-21 22:54:17.907 021 11372.52 29.48 56929.31 88888.00 2017-01-21 22:54:18.407 021 11372.48 29.52 56929.29 88888.00 2017-01-21 22:54:18.907 021 11372.50 29.47 56929.26 88888.00 2017-01-21 22:54:19.407 021 11372.49 29.48 56929.23 88888.00 2017-01-21 22:54:19.907 021 11372.48 29.53 56929.22 88888.00 2017-01-21 22:54:20.407 021 11372.45 29.58 56929.20 88888.00 2017-01-21 22:54:20.907 021 11372.48 29.67 56929.20 88888.00 2017-01-21 22:54:21.407 021 11372.45 29.78 56929.11 88888.00 2017-01-21 22:54:21.907 021 11372.40 29.64 56929.03 88888.00 2017-01-21 22:54:22.407 021 11372.37 29.54 56928.98 88888.00 2017-01-21 22:54:22.907 021 11372.37 29.50 56928.98 88888.00 2017-01-21 22:54:23.407 021 11372.37 29.72 56928.94 88888.00 2017-01-21 22:54:23.907 021 11372.37 29.64 56928.92 88888.00 2017-01-21 22:54:24.407 021 11372.33 29.85 56928.84 88888.00 2017-01-21 22:54:24.907 021 11372.30 29.67 56928.85 88888.00 2017-01-21 22:54:25.407 021 11372.33 29.50 56928.84 88888.00 2017-01-21 22:54:25.907 021 11372.34 29.50 56928.79 88888.00 2017-01-21 22:54:26.407 021 11372.31 29.51 56928.72 88888.00 2017-01-21 22:54:26.907 021 11372.34 29.57 56928.72 88888.00 2017-01-21 22:54:27.407 021 11372.34 29.57 56928.77 88888.00 2017-01-21 22:54:27.907 021 11372.34 29.68 56928.80 88888.00 2017-01-21 22:54:28.407 021 11372.40 29.79 56928.77 88888.00 2017-01-21 22:54:28.907 021 11372.37 29.70 56928.67 88888.00 2017-01-21 22:54:29.407 021 11372.34 29.65 56928.67 88888.00 2017-01-21 22:54:29.907 021 11372.40 29.65 56928.59 88888.00 2017-01-21 22:54:30.407 021 11372.42 29.54 56928.55 88888.00 2017-01-21 22:54:30.907 021 11372.45 29.53 56928.55 88888.00 2017-01-21 22:54:31.407 021 11372.45 29.67 56928.60 88888.00 2017-01-21 22:54:31.907 021 11372.44 29.57 56928.59 88888.00 2017-01-21 22:54:32.407 021 11372.41 29.51 56928.60 88888.00 2017-01-21 22:54:32.907 021 11372.45 29.53 56928.59 88888.00 2017-01-21 22:54:33.407 021 11372.50 29.51 56928.59 88888.00 2017-01-21 22:54:33.907 021 11372.48 29.53 56928.62 88888.00 2017-01-21 22:54:34.407 021 11372.49 29.60 56928.61 88888.00 2017-01-21 22:54:34.907 021 11372.52 29.68 56928.65 88888.00 2017-01-21 22:54:35.407 021 11372.51 29.71 56928.67 88888.00 2017-01-21 22:54:35.907 021 11372.52 29.64 56928.66 88888.00 2017-01-21 22:54:36.407 021 11372.50 29.59 56928.66 88888.00 2017-01-21 22:54:36.907 021 11372.50 29.66 56928.64 88888.00 2017-01-21 22:54:37.407 021 11372.50 29.77 56928.67 88888.00 2017-01-21 22:54:37.907 021 11372.50 30.13 56928.67 88888.00 2017-01-21 22:54:38.407 021 11372.51 30.32 56928.67 88888.00 2017-01-21 22:54:38.907 021 11372.52 30.11 56928.72 88888.00 2017-01-21 22:54:39.407 021 11372.57 29.96 56928.70 88888.00 2017-01-21 22:54:39.907 021 11372.56 29.96 56928.70 88888.00 2017-01-21 22:54:40.407 021 11372.54 29.92 56928.74 88888.00 2017-01-21 22:54:40.907 021 11372.56 30.07 56928.73 88888.00 2017-01-21 22:54:41.407 021 11372.58 29.92 56928.73 88888.00 2017-01-21 22:54:41.907 021 11372.59 29.89 56928.72 88888.00 2017-01-21 22:54:42.407 021 11372.54 29.88 56928.72 88888.00 2017-01-21 22:54:42.907 021 11372.52 29.84 56928.72 88888.00 2017-01-21 22:54:43.407 021 11372.55 30.06 56928.74 88888.00 2017-01-21 22:54:43.907 021 11372.63 29.98 56928.71 88888.00 2017-01-21 22:54:44.407 021 11372.65 29.93 56928.70 88888.00 2017-01-21 22:54:44.907 021 11372.62 29.95 56928.74 88888.00 2017-01-21 22:54:45.407 021 11372.62 30.11 56928.75 88888.00 2017-01-21 22:54:45.907 021 11372.69 30.05 56928.73 88888.00 2017-01-21 22:54:46.407 021 11372.68 29.93 56928.71 88888.00 2017-01-21 22:54:46.907 021 11372.63 29.84 56928.72 88888.00 2017-01-21 22:54:47.407 021 11372.65 29.93 56928.71 88888.00 2017-01-21 22:54:47.907 021 11372.68 29.86 56928.71 88888.00 2017-01-21 22:54:48.407 021 11372.62 29.81 56928.67 88888.00 2017-01-21 22:54:48.907 021 11372.59 29.81 56928.70 88888.00 2017-01-21 22:54:49.407 021 11372.66 29.81 56928.62 88888.00 2017-01-21 22:54:49.907 021 11372.70 29.84 56928.59 88888.00 2017-01-21 22:54:50.407 021 11372.73 29.77 56928.60 88888.00 2017-01-21 22:54:50.907 021 11372.77 29.82 56928.58 88888.00 2017-01-21 22:54:51.407 021 11372.79 29.87 56928.53 88888.00 2017-01-21 22:54:51.907 021 11372.82 29.88 56928.53 88888.00 2017-01-21 22:54:52.407 021 11372.83 29.86 56928.52 88888.00 2017-01-21 22:54:52.907 021 11372.86 29.96 56928.49 88888.00 2017-01-21 22:54:53.407 021 11372.87 30.01 56928.49 88888.00 2017-01-21 22:54:53.907 021 11372.87 29.96 56928.46 88888.00 2017-01-21 22:54:54.407 021 11372.93 30.05 56928.41 88888.00 2017-01-21 22:54:54.907 021 11372.97 30.06 56928.43 88888.00 2017-01-21 22:54:55.407 021 11372.99 30.07 56928.45 88888.00 2017-01-21 22:54:55.907 021 11373.05 30.25 56928.38 88888.00 2017-01-21 22:54:56.407 021 11373.06 29.98 56928.33 88888.00 2017-01-21 22:54:56.907 021 11373.05 29.79 56928.32 88888.00 2017-01-21 22:54:57.407 021 11373.06 29.73 56928.34 88888.00 2017-01-21 22:54:57.907 021 11373.05 29.77 56928.30 88888.00 2017-01-21 22:54:58.407 021 11373.12 29.82 56928.23 88888.00 2017-01-21 22:54:58.907 021 11373.17 29.82 56928.23 88888.00 2017-01-21 22:54:59.407 021 11373.18 29.94 56928.27 88888.00 2017-01-21 22:54:59.907 021 11373.18 29.87 56928.22 88888.00 2017-01-21 22:55:00.407 021 11373.24 29.88 56928.17 88888.00 2017-01-21 22:55:00.907 021 11373.27 30.02 56928.25 88888.00 2017-01-21 22:55:01.407 021 11373.32 29.85 56928.25 88888.00 2017-01-21 22:55:01.907 021 11373.40 29.85 56928.26 88888.00 2017-01-21 22:55:02.407 021 11373.36 29.86 56928.22 88888.00 2017-01-21 22:55:02.907 021 11373.36 29.91 56928.22 88888.00 2017-01-21 22:55:03.407 021 11373.40 29.87 56928.27 88888.00 2017-01-21 22:55:03.907 021 11373.41 29.85 56928.25 88888.00 2017-01-21 22:55:04.407 021 11373.43 29.94 56928.26 88888.00 2017-01-21 22:55:04.907 021 11373.46 30.05 56928.29 88888.00 2017-01-21 22:55:05.407 021 11373.45 30.11 56928.30 88888.00 2017-01-21 22:55:05.907 021 11373.43 30.13 56928.28 88888.00 2017-01-21 22:55:06.407 021 11373.46 30.19 56928.29 88888.00 2017-01-21 22:55:06.907 021 11373.52 30.12 56928.33 88888.00 2017-01-21 22:55:07.407 021 11373.49 30.19 56928.32 88888.00 2017-01-21 22:55:07.907 021 11373.50 30.14 56928.35 88888.00 2017-01-21 22:55:08.407 021 11373.52 30.16 56928.39 88888.00 2017-01-21 22:55:08.907 021 11373.52 30.12 56928.42 88888.00 2017-01-21 22:55:09.407 021 11373.53 30.14 56928.41 88888.00 2017-01-21 22:55:09.907 021 11373.49 30.21 56928.36 88888.00 2017-01-21 22:55:10.407 021 11373.45 30.12 56928.38 88888.00 2017-01-21 22:55:10.907 021 11373.46 30.01 56928.45 88888.00 2017-01-21 22:55:11.407 021 11373.47 30.06 56928.47 88888.00 2017-01-21 22:55:11.907 021 11373.46 30.05 56928.47 88888.00 2017-01-21 22:55:12.407 021 11373.45 30.04 56928.42 88888.00 2017-01-21 22:55:12.907 021 11373.42 30.20 56928.46 88888.00 2017-01-21 22:55:13.407 021 11373.46 30.22 56928.42 88888.00 2017-01-21 22:55:13.907 021 11373.43 30.36 56928.42 88888.00 2017-01-21 22:55:14.407 021 11373.40 30.19 56928.45 88888.00 2017-01-21 22:55:14.907 021 11373.41 30.21 56928.48 88888.00 2017-01-21 22:55:15.407 021 11373.40 30.20 56928.48 88888.00 2017-01-21 22:55:15.907 021 11373.34 30.04 56928.48 88888.00 2017-01-21 22:55:16.407 021 11373.32 30.01 56928.55 88888.00 2017-01-21 22:55:16.907 021 11373.29 30.21 56928.55 88888.00 2017-01-21 22:55:17.407 021 11373.31 30.22 56928.51 88888.00 2017-01-21 22:55:17.907 021 11373.35 30.11 56928.52 88888.00 2017-01-21 22:55:18.407 021 11373.34 30.21 56928.52 88888.00 2017-01-21 22:55:18.907 021 11373.29 30.15 56928.58 88888.00 2017-01-21 22:55:19.407 021 11373.26 30.07 56928.66 88888.00 2017-01-21 22:55:19.907 021 11373.27 30.04 56928.67 88888.00 2017-01-21 22:55:20.407 021 11373.22 30.00 56928.65 88888.00 2017-01-21 22:55:20.907 021 11373.25 30.06 56928.68 88888.00 2017-01-21 22:55:21.407 021 11373.29 30.02 56928.68 88888.00 2017-01-21 22:55:21.907 021 11373.27 29.98 56928.71 88888.00 2017-01-21 22:55:22.407 021 11373.21 30.06 56928.77 88888.00 2017-01-21 22:55:22.907 021 11373.21 30.01 56928.71 88888.00 2017-01-21 22:55:23.407 021 11373.25 30.04 56928.66 88888.00 2017-01-21 22:55:23.907 021 11373.27 30.09 56928.71 88888.00 2017-01-21 22:55:24.407 021 11373.25 30.14 56928.67 88888.00 2017-01-21 22:55:24.907 021 11373.26 30.19 56928.66 88888.00 2017-01-21 22:55:25.407 021 11373.26 30.29 56928.68 88888.00 2017-01-21 22:55:25.907 021 11373.24 30.23 56928.72 88888.00 2017-01-21 22:55:26.407 021 11373.22 30.08 56928.70 88888.00 2017-01-21 22:55:26.907 021 11373.22 30.09 56928.66 88888.00 2017-01-21 22:55:27.407 021 11373.25 30.15 56928.64 88888.00 2017-01-21 22:55:27.907 021 11373.29 30.33 56928.64 88888.00 2017-01-21 22:55:28.407 021 11373.32 30.35 56928.64 88888.00 2017-01-21 22:55:28.907 021 11373.31 30.20 56928.66 88888.00 2017-01-21 22:55:29.407 021 11373.34 30.15 56928.70 88888.00 2017-01-21 22:55:29.907 021 11373.36 30.13 56928.70 88888.00 2017-01-21 22:55:30.407 021 11373.38 30.21 56928.71 88888.00 2017-01-21 22:55:30.907 021 11373.38 30.21 56928.74 88888.00 2017-01-21 22:55:31.407 021 11373.40 30.20 56928.71 88888.00 2017-01-21 22:55:31.907 021 11373.43 30.33 56928.74 88888.00 2017-01-21 22:55:32.407 021 11373.50 30.43 56928.74 88888.00 2017-01-21 22:55:32.907 021 11373.53 30.43 56928.75 88888.00 2017-01-21 22:55:33.407 021 11373.53 30.32 56928.74 88888.00 2017-01-21 22:55:33.907 021 11373.56 30.42 56928.75 88888.00 2017-01-21 22:55:34.407 021 11373.62 30.32 56928.81 88888.00 2017-01-21 22:55:34.907 021 11373.62 30.25 56928.75 88888.00 2017-01-21 22:55:35.407 021 11373.68 30.28 56928.73 88888.00 2017-01-21 22:55:35.907 021 11373.68 30.21 56928.74 88888.00 2017-01-21 22:55:36.407 021 11373.68 30.15 56928.75 88888.00 2017-01-21 22:55:36.907 021 11373.68 30.29 56928.78 88888.00 2017-01-21 22:55:37.407 021 11373.70 30.41 56928.73 88888.00 2017-01-21 22:55:37.907 021 11373.69 30.39 56928.74 88888.00 2017-01-21 22:55:38.407 021 11373.72 30.29 56928.73 88888.00 2017-01-21 22:55:38.907 021 11373.70 30.20 56928.67 88888.00 2017-01-21 22:55:39.407 021 11373.67 30.06 56928.66 88888.00 2017-01-21 22:55:39.907 021 11373.69 30.00 56928.65 88888.00 2017-01-21 22:55:40.407 021 11373.70 30.05 56928.60 88888.00 2017-01-21 22:55:40.907 021 11373.63 30.26 56928.59 88888.00 2017-01-21 22:55:41.407 021 11373.60 30.21 56928.64 88888.00 2017-01-21 22:55:41.907 021 11373.63 30.43 56928.64 88888.00 2017-01-21 22:55:42.407 021 11373.66 30.29 56928.61 88888.00 2017-01-21 22:55:42.907 021 11373.62 30.22 56928.65 88888.00 2017-01-21 22:55:43.407 021 11373.67 30.36 56928.60 88888.00 2017-01-21 22:55:43.907 021 11373.62 30.19 56928.64 88888.00 2017-01-21 22:55:44.407 021 11373.61 30.33 56928.65 88888.00 2017-01-21 22:55:44.907 021 11373.61 30.61 56928.68 88888.00 2017-01-21 22:55:45.407 021 11373.60 30.66 56928.68 88888.00 2017-01-21 22:55:45.907 021 11373.56 30.62 56928.66 88888.00 2017-01-21 22:55:46.407 021 11373.55 30.66 56928.68 88888.00 2017-01-21 22:55:46.907 021 11373.57 30.69 56928.72 88888.00 2017-01-21 22:55:47.407 021 11373.59 30.66 56928.77 88888.00 2017-01-21 22:55:47.907 021 11373.60 30.66 56928.77 88888.00 2017-01-21 22:55:48.407 021 11373.59 30.72 56928.79 88888.00 2017-01-21 22:55:48.907 021 11373.56 30.66 56928.85 88888.00 2017-01-21 22:55:49.407 021 11373.59 30.67 56928.92 88888.00 2017-01-21 22:55:49.907 021 11373.61 30.61 56928.91 88888.00 2017-01-21 22:55:50.407 021 11373.62 30.68 56928.97 88888.00 2017-01-21 22:55:50.907 021 11373.60 30.73 56928.99 88888.00 2017-01-21 22:55:51.407 021 11373.61 30.79 56929.04 88888.00 2017-01-21 22:55:51.907 021 11373.62 30.79 56929.00 88888.00 2017-01-21 22:55:52.407 021 11373.66 30.75 56928.99 88888.00 2017-01-21 22:55:52.907 021 11373.70 30.75 56928.99 88888.00 2017-01-21 22:55:53.407 021 11373.72 30.74 56929.00 88888.00 2017-01-21 22:55:53.907 021 11373.67 30.72 56929.03 88888.00 2017-01-21 22:55:54.407 021 11373.72 30.72 56929.03 88888.00 2017-01-21 22:55:54.907 021 11373.73 30.70 56929.05 88888.00 2017-01-21 22:55:55.407 021 11373.72 30.74 56929.04 88888.00 2017-01-21 22:55:55.907 021 11373.70 30.73 56929.07 88888.00 2017-01-21 22:55:56.407 021 11373.75 30.72 56929.06 88888.00 2017-01-21 22:55:56.907 021 11373.76 30.67 56929.06 88888.00 2017-01-21 22:55:57.407 021 11373.77 30.64 56928.98 88888.00 2017-01-21 22:55:57.907 021 11373.77 30.68 56929.03 88888.00 2017-01-21 22:55:58.407 021 11373.77 30.70 56929.10 88888.00 2017-01-21 22:55:58.907 021 11373.75 30.72 56929.09 88888.00 2017-01-21 22:55:59.407 021 11373.76 30.73 56929.11 88888.00 2017-01-21 22:55:59.907 021 11373.75 30.72 56929.16 88888.00 2017-01-21 22:56:00.407 021 11373.74 30.69 56929.16 88888.00 2017-01-21 22:56:00.907 021 11373.76 30.72 56929.16 88888.00 2017-01-21 22:56:01.407 021 11373.76 30.74 56929.13 88888.00 2017-01-21 22:56:01.907 021 11373.79 30.52 56929.16 88888.00 2017-01-21 22:56:02.407 021 11373.80 30.27 56929.24 88888.00 2017-01-21 22:56:02.907 021 11373.83 30.36 56929.26 88888.00 2017-01-21 22:56:03.407 021 11373.81 30.16 56929.33 88888.00 2017-01-21 22:56:03.907 021 11373.81 30.29 56929.31 88888.00 2017-01-21 22:56:04.407 021 11373.82 30.27 56929.33 88888.00 2017-01-21 22:56:04.907 021 11373.80 30.19 56929.36 88888.00 2017-01-21 22:56:05.407 021 11373.84 30.19 56929.42 88888.00 2017-01-21 22:56:05.907 021 11373.82 30.46 56929.45 88888.00 2017-01-21 22:56:06.407 021 11373.81 30.33 56929.48 88888.00 2017-01-21 22:56:06.907 021 11373.86 30.21 56929.52 88888.00 2017-01-21 22:56:07.407 021 11373.88 30.30 56929.58 88888.00 2017-01-21 22:56:07.907 021 11373.87 30.43 56929.60 88888.00 2017-01-21 22:56:08.407 021 11373.80 30.46 56929.56 88888.00 2017-01-21 22:56:08.907 021 11373.81 30.47 56929.63 88888.00 2017-01-21 22:56:09.407 021 11373.88 30.42 56929.68 88888.00 2017-01-21 22:56:09.907 021 11373.89 30.43 56929.70 88888.00 2017-01-21 22:56:10.407 021 11373.88 30.56 56929.77 88888.00 2017-01-21 22:56:10.907 021 11373.86 30.41 56929.82 88888.00 2017-01-21 22:56:11.407 021 11373.84 30.45 56929.86 88888.00 2017-01-21 22:56:11.907 021 11373.87 30.53 56929.88 88888.00 2017-01-21 22:56:12.407 021 11373.90 30.45 56929.92 88888.00 2017-01-21 22:56:12.907 021 11373.88 30.38 56929.97 88888.00 2017-01-21 22:56:13.407 021 11373.87 30.42 56929.97 88888.00 2017-01-21 22:56:13.907 021 11373.88 30.45 56929.99 88888.00 2017-01-21 22:56:14.407 021 11373.87 30.45 56930.05 88888.00 2017-01-21 22:56:14.907 021 11373.88 30.50 56930.07 88888.00 2017-01-21 22:56:15.407 021 11373.88 30.52 56930.08 88888.00 2017-01-21 22:56:15.907 021 11373.86 30.43 56930.15 88888.00 2017-01-21 22:56:16.407 021 11373.80 30.39 56930.16 88888.00 2017-01-21 22:56:16.907 021 11373.84 30.45 56930.19 88888.00 2017-01-21 22:56:17.407 021 11373.86 30.63 56930.25 88888.00 2017-01-21 22:56:17.907 021 11373.83 30.50 56930.24 88888.00 2017-01-21 22:56:18.407 021 11373.81 30.67 56930.21 88888.00 2017-01-21 22:56:18.907 021 11373.79 30.60 56930.27 88888.00 2017-01-21 22:56:19.407 021 11373.72 30.53 56930.33 88888.00 2017-01-21 22:56:19.907 021 11373.69 30.55 56930.35 88888.00 2017-01-21 22:56:20.407 021 11373.67 30.61 56930.39 88888.00 2017-01-21 22:56:20.907 021 11373.67 30.63 56930.40 88888.00 2017-01-21 22:56:21.408 021 11373.63 30.66 56930.40 88888.00 2017-01-21 22:56:21.908 021 11373.57 30.74 56930.41 88888.00 2017-01-21 22:56:22.408 021 11373.54 30.61 56930.41 88888.00 2017-01-21 22:56:22.908 021 11373.57 30.67 56930.38 88888.00 2017-01-21 22:56:23.408 021 11373.65 30.60 56930.35 88888.00 2017-01-21 22:56:23.908 021 11373.57 30.57 56930.34 88888.00 2017-01-21 22:56:24.408 021 11373.53 30.56 56930.34 88888.00 2017-01-21 22:56:24.908 021 11373.48 30.63 56930.39 88888.00 2017-01-21 22:56:25.408 021 11373.43 30.55 56930.40 88888.00 2017-01-21 22:56:25.908 021 11373.39 30.52 56930.42 88888.00 2017-01-21 22:56:26.408 021 11373.36 30.54 56930.41 88888.00 2017-01-21 22:56:26.908 021 11373.33 30.63 56930.42 88888.00 2017-01-21 22:56:27.408 021 11373.29 30.50 56930.45 88888.00 2017-01-21 22:56:27.908 021 11373.27 30.43 56930.42 88888.00 2017-01-21 22:56:28.408 021 11373.27 30.45 56930.40 88888.00 2017-01-21 22:56:28.908 021 11373.15 30.42 56930.41 88888.00 2017-01-21 22:56:29.408 021 11373.08 30.32 56930.42 88888.00 2017-01-21 22:56:29.908 021 11373.07 30.33 56930.47 88888.00 2017-01-21 22:56:30.408 021 11373.07 30.41 56930.44 88888.00 2017-01-21 22:56:30.908 021 11372.99 30.39 56930.45 88888.00 2017-01-21 22:56:31.408 021 11373.00 30.35 56930.44 88888.00 2017-01-21 22:56:31.908 021 11372.96 30.26 56930.37 88888.00 2017-01-21 22:56:32.408 021 11372.87 30.26 56930.41 88888.00 2017-01-21 22:56:32.908 021 11372.85 30.27 56930.35 88888.00 2017-01-21 22:56:33.408 021 11372.85 30.22 56930.31 88888.00 2017-01-21 22:56:33.908 021 11372.78 30.21 56930.28 88888.00 2017-01-21 22:56:34.408 021 11372.73 30.29 56930.27 88888.00 2017-01-21 22:56:34.908 021 11372.75 30.28 56930.26 88888.00 2017-01-21 22:56:35.408 021 11372.70 30.16 56930.21 88888.00 2017-01-21 22:56:35.908 021 11372.65 30.13 56930.15 88888.00 2017-01-21 22:56:36.408 021 11372.65 30.08 56930.12 88888.00 2017-01-21 22:56:36.908 021 11372.58 30.12 56930.08 88888.00 2017-01-21 22:56:37.408 021 11372.57 30.02 56930.08 88888.00 2017-01-21 22:56:37.908 021 11372.57 30.15 56930.07 88888.00 2017-01-21 22:56:38.408 021 11372.55 30.20 56930.07 88888.00 2017-01-21 22:56:38.908 021 11372.47 30.15 56930.07 88888.00 2017-01-21 22:56:39.408 021 11372.41 30.40 56930.09 88888.00 2017-01-21 22:56:39.908 021 11372.41 30.08 56930.07 88888.00 2017-01-21 22:56:40.408 021 11372.37 29.93 56930.05 88888.00 2017-01-21 22:56:40.908 021 11372.41 29.99 56930.00 88888.00 2017-01-21 22:56:41.408 021 11372.34 29.99 56929.96 88888.00 2017-01-21 22:56:41.908 021 11372.30 30.00 56929.99 88888.00 2017-01-21 22:56:42.408 021 11372.28 30.02 56930.02 88888.00 2017-01-21 22:56:42.908 021 11372.28 30.02 56930.05 88888.00 2017-01-21 22:56:43.408 021 11372.28 29.92 56930.01 88888.00 2017-01-21 22:56:43.908 021 11372.27 29.99 56930.02 88888.00 2017-01-21 22:56:44.408 021 11372.28 29.95 56930.07 88888.00 2017-01-21 22:56:44.908 021 11372.27 29.85 56930.06 88888.00 2017-01-21 22:56:45.408 021 11372.20 29.86 56930.00 88888.00 2017-01-21 22:56:45.908 021 11372.22 30.09 56930.05 88888.00 2017-01-21 22:56:46.408 021 11372.23 30.14 56930.03 88888.00 2017-01-21 22:56:46.908 021 11372.20 29.94 56930.05 88888.00 2017-01-21 22:56:47.408 021 11372.20 29.85 56930.06 88888.00 2017-01-21 22:56:47.908 021 11372.26 29.87 56930.06 88888.00 2017-01-21 22:56:48.408 021 11372.22 29.88 56930.02 88888.00 2017-01-21 22:56:48.908 021 11372.16 29.99 56929.97 88888.00 2017-01-21 22:56:49.408 021 11372.16 29.88 56929.95 88888.00 2017-01-21 22:56:49.908 021 11372.21 29.77 56929.95 88888.00 2017-01-21 22:56:50.408 021 11372.17 29.68 56929.93 88888.00 2017-01-21 22:56:50.908 021 11372.14 29.78 56929.97 88888.00 2017-01-21 22:56:51.408 021 11372.10 30.04 56929.97 88888.00 2017-01-21 22:56:51.908 021 11372.06 30.18 56929.96 88888.00 2017-01-21 22:56:52.408 021 11372.03 30.29 56929.94 88888.00 2017-01-21 22:56:52.908 021 11372.02 30.30 56929.94 88888.00 2017-01-21 22:56:53.408 021 11371.99 30.27 56929.93 88888.00 2017-01-21 22:56:53.908 021 11371.96 30.21 56929.92 88888.00 2017-01-21 22:56:54.408 021 11371.99 30.19 56929.88 88888.00 2017-01-21 22:56:54.908 021 11371.93 30.16 56929.83 88888.00 2017-01-21 22:56:55.408 021 11371.92 30.16 56929.86 88888.00 2017-01-21 22:56:55.908 021 11371.90 30.16 56929.88 88888.00 2017-01-21 22:56:56.408 021 11371.85 30.12 56929.84 88888.00 2017-01-21 22:56:56.908 021 11371.81 30.15 56929.87 88888.00 2017-01-21 22:56:57.408 021 11371.80 30.16 56929.77 88888.00 2017-01-21 22:56:57.908 021 11371.76 30.11 56929.76 88888.00 2017-01-21 22:56:58.408 021 11371.76 30.05 56929.80 88888.00 2017-01-21 22:56:58.908 021 11371.80 30.12 56929.77 88888.00 2017-01-21 22:56:59.408 021 11371.78 30.14 56929.74 88888.00 2017-01-21 22:56:59.908 021 11371.72 29.88 56929.73 88888.00 2017-01-21 22:57:00.408 021 11371.67 29.61 56929.73 88888.00 2017-01-21 22:57:00.908 021 11371.68 29.47 56929.70 88888.00 2017-01-21 22:57:01.408 021 11371.65 29.47 56929.67 88888.00 2017-01-21 22:57:01.908 021 11371.62 29.45 56929.62 88888.00 2017-01-21 22:57:02.408 021 11371.58 29.48 56929.60 88888.00 2017-01-21 22:57:02.908 021 11371.53 29.50 56929.52 88888.00 2017-01-21 22:57:03.408 021 11371.54 29.44 56929.52 88888.00 2017-01-21 22:57:03.908 021 11371.57 29.44 56929.54 88888.00 2017-01-21 22:57:04.408 021 11371.52 29.36 56929.44 88888.00 2017-01-21 22:57:04.908 021 11371.47 29.30 56929.41 88888.00 2017-01-21 22:57:05.408 021 11371.46 29.55 56929.39 88888.00 2017-01-21 22:57:05.908 021 11371.40 29.39 56929.33 88888.00 2017-01-21 22:57:06.408 021 11371.36 29.25 56929.31 88888.00 2017-01-21 22:57:06.908 021 11371.38 29.24 56929.32 88888.00 2017-01-21 22:57:07.408 021 11371.39 29.31 56929.25 88888.00 2017-01-21 22:57:07.908 021 11371.33 29.20 56929.23 88888.00 2017-01-21 22:57:08.408 021 11371.34 29.16 56929.20 88888.00 2017-01-21 22:57:08.908 021 11371.37 29.18 56929.16 88888.00 2017-01-21 22:57:09.408 021 11371.30 29.16 56929.13 88888.00 2017-01-21 22:57:09.908 021 11371.29 29.17 56929.11 88888.00 2017-01-21 22:57:10.408 021 11371.29 29.09 56929.07 88888.00 2017-01-21 22:57:10.908 021 11371.29 29.02 56928.97 88888.00 2017-01-21 22:57:11.408 021 11371.29 28.99 56928.97 88888.00 2017-01-21 22:57:11.908 021 11371.29 28.97 56928.94 88888.00 2017-01-21 22:57:12.408 021 11371.26 29.00 56928.92 88888.00 2017-01-21 22:57:12.908 021 11371.26 29.10 56928.96 88888.00 2017-01-21 22:57:13.408 021 11371.27 29.05 56928.92 88888.00 2017-01-21 22:57:13.908 021 11371.30 29.11 56928.85 88888.00 2017-01-21 22:57:14.408 021 11371.23 29.03 56928.84 88888.00 2017-01-21 22:57:14.908 021 11371.24 28.93 56928.81 88888.00 2017-01-21 22:57:15.408 021 11371.19 29.05 56928.80 88888.00 2017-01-21 22:57:15.908 021 11371.19 29.16 56928.74 88888.00 2017-01-21 22:57:16.408 021 11371.20 29.03 56928.67 88888.00 2017-01-21 22:57:16.908 021 11371.25 29.25 56928.67 88888.00 2017-01-21 22:57:17.408 021 11371.24 29.20 56928.66 88888.00 2017-01-21 22:57:17.908 021 11371.25 29.00 56928.61 88888.00 2017-01-21 22:57:18.408 021 11371.26 28.94 56928.56 88888.00 2017-01-21 22:57:18.908 021 11371.29 28.91 56928.53 88888.00 2017-01-21 22:57:19.408 021 11371.27 28.93 56928.55 88888.00 2017-01-21 22:57:19.908 021 11371.25 28.91 56928.53 88888.00 2017-01-21 22:57:20.408 021 11371.29 28.96 56928.46 88888.00 2017-01-21 22:57:20.908 021 11371.27 28.92 56928.42 88888.00 2017-01-21 22:57:21.408 021 11371.31 28.91 56928.43 88888.00 2017-01-21 22:57:21.908 021 11371.31 29.07 56928.42 88888.00 2017-01-21 22:57:22.408 021 11371.32 29.10 56928.36 88888.00 2017-01-21 22:57:22.908 021 11371.31 28.91 56928.33 88888.00 2017-01-21 22:57:23.408 021 11371.36 28.96 56928.30 88888.00 2017-01-21 22:57:23.908 021 11371.32 29.12 56928.28 88888.00 2017-01-21 22:57:24.408 021 11371.34 28.85 56928.30 88888.00 2017-01-21 22:57:24.908 021 11371.39 28.89 56928.33 88888.00 2017-01-21 22:57:25.408 021 11371.33 28.96 56928.33 88888.00 2017-01-21 22:57:25.908 021 11371.31 28.90 56928.29 88888.00 2017-01-21 22:57:26.408 021 11371.32 28.98 56928.30 88888.00 2017-01-21 22:57:26.908 021 11371.34 29.06 56928.36 88888.00 2017-01-21 22:57:27.408 021 11371.33 29.07 56928.40 88888.00 2017-01-21 22:57:27.908 021 11371.33 29.09 56928.38 88888.00 2017-01-21 22:57:28.408 021 11371.37 29.11 56928.39 88888.00 2017-01-21 22:57:28.908 021 11371.38 29.04 56928.35 88888.00 2017-01-21 22:57:29.408 021 11371.40 29.11 56928.32 88888.00 2017-01-21 22:57:29.908 021 11371.41 29.33 56928.35 88888.00 2017-01-21 22:57:30.408 021 11371.38 29.17 56928.36 88888.00 2017-01-21 22:57:30.908 021 11371.37 29.33 56928.40 88888.00 2017-01-21 22:57:31.408 021 11371.41 29.24 56928.45 88888.00 2017-01-21 22:57:31.908 021 11371.40 29.20 56928.48 88888.00 2017-01-21 22:57:32.408 021 11371.38 29.07 56928.47 88888.00 2017-01-21 22:57:32.908 021 11371.39 29.17 56928.42 88888.00 2017-01-21 22:57:33.408 021 11371.44 29.10 56928.38 88888.00 2017-01-21 22:57:33.908 021 11371.43 28.98 56928.41 88888.00 2017-01-21 22:57:34.408 021 11371.41 29.06 56928.43 88888.00 2017-01-21 22:57:34.908 021 11371.51 29.07 56928.39 88888.00 2017-01-21 22:57:35.408 021 11371.53 29.06 56928.42 88888.00 2017-01-21 22:57:35.908 021 11371.50 29.06 56928.47 88888.00 2017-01-21 22:57:36.408 021 11371.51 29.05 56928.46 88888.00 2017-01-21 22:57:36.908 021 11371.50 29.10 56928.43 88888.00 2017-01-21 22:57:37.408 021 11371.52 29.09 56928.42 88888.00 2017-01-21 22:57:37.908 021 11371.57 29.06 56928.48 88888.00 2017-01-21 22:57:38.408 021 11371.58 29.07 56928.46 88888.00 2017-01-21 22:57:38.908 021 11371.55 29.09 56928.40 88888.00 2017-01-21 22:57:39.408 021 11371.64 29.19 56928.41 88888.00 2017-01-21 22:57:39.908 021 11371.65 29.31 56928.43 88888.00 2017-01-21 22:57:40.408 021 11371.62 29.20 56928.47 88888.00 2017-01-21 22:57:40.908 021 11371.61 29.17 56928.45 88888.00 2017-01-21 22:57:41.408 021 11371.69 29.17 56928.35 88888.00 2017-01-21 22:57:41.908 021 11371.68 29.25 56928.36 88888.00 2017-01-21 22:57:42.408 021 11371.69 29.26 56928.45 88888.00 2017-01-21 22:57:42.908 021 11371.72 29.24 56928.47 88888.00 2017-01-21 22:57:43.408 021 11371.75 29.13 56928.46 88888.00 2017-01-21 22:57:43.908 021 11371.79 29.21 56928.40 88888.00 2017-01-21 22:57:44.408 021 11371.80 29.36 56928.43 88888.00 2017-01-21 22:57:44.908 021 11371.79 29.41 56928.46 88888.00 2017-01-21 22:57:45.408 021 11371.76 29.26 56928.48 88888.00 2017-01-21 22:57:45.908 021 11371.80 29.23 56928.46 88888.00 2017-01-21 22:57:46.408 021 11371.81 29.14 56928.47 88888.00 2017-01-21 22:57:46.908 021 11371.81 29.33 56928.47 88888.00 2017-01-21 22:57:47.408 021 11371.86 29.45 56928.52 88888.00 2017-01-21 22:57:47.908 021 11371.88 29.33 56928.58 88888.00 2017-01-21 22:57:48.408 021 11371.89 29.27 56928.56 88888.00 2017-01-21 22:57:48.908 021 11371.86 29.20 56928.60 88888.00 2017-01-21 22:57:49.408 021 11371.86 29.23 56928.55 88888.00 2017-01-21 22:57:49.908 021 11371.89 29.43 56928.53 88888.00 2017-01-21 22:57:50.408 021 11371.94 29.47 56928.54 88888.00 2017-01-21 22:57:50.908 021 11371.96 29.71 56928.55 88888.00 2017-01-21 22:57:51.408 021 11371.97 29.65 56928.55 88888.00 2017-01-21 22:57:51.908 021 11371.99 29.66 56928.58 88888.00 2017-01-21 22:57:52.408 021 11371.94 29.70 56928.59 88888.00 2017-01-21 22:57:52.908 021 11371.93 29.51 56928.56 88888.00 2017-01-21 22:57:53.408 021 11371.97 29.47 56928.61 88888.00 2017-01-21 22:57:53.908 021 11372.00 29.41 56928.68 88888.00 2017-01-21 22:57:54.408 021 11371.96 29.32 56928.73 88888.00 2017-01-21 22:57:54.908 021 11371.95 29.31 56928.73 88888.00 2017-01-21 22:57:55.408 021 11372.00 29.38 56928.75 88888.00 2017-01-21 22:57:55.908 021 11371.99 29.47 56928.75 88888.00 2017-01-21 22:57:56.408 021 11371.96 29.80 56928.75 88888.00 2017-01-21 22:57:56.908 021 11371.96 30.01 56928.77 88888.00 2017-01-21 22:57:57.408 021 11372.01 30.06 56928.78 88888.00 2017-01-21 22:57:57.908 021 11371.97 29.73 56928.78 88888.00 2017-01-21 22:57:58.408 021 11372.01 29.61 56928.77 88888.00 2017-01-21 22:57:58.908 021 11371.99 29.67 56928.73 88888.00 2017-01-21 22:57:59.408 021 11372.00 29.75 56928.77 88888.00 2017-01-21 22:57:59.908 021 11372.07 29.66 56928.80 88888.00 2017-01-21 22:58:00.408 021 11372.02 29.62 56928.87 88888.00 2017-01-21 22:58:00.908 021 11371.97 29.68 56928.91 88888.00 2017-01-21 22:58:01.408 021 11371.95 29.73 56928.88 88888.00 2017-01-21 22:58:01.908 021 11372.01 29.80 56928.88 88888.00 2017-01-21 22:58:02.408 021 11372.04 29.77 56928.85 88888.00 2017-01-21 22:58:02.908 021 11372.09 29.78 56928.87 88888.00 2017-01-21 22:58:03.408 021 11372.14 29.95 56928.88 88888.00 2017-01-21 22:58:03.908 021 11372.13 29.99 56928.93 88888.00 2017-01-21 22:58:04.408 021 11372.13 29.81 56928.96 88888.00 2017-01-21 22:58:04.908 021 11372.13 29.80 56928.92 88888.00 2017-01-21 22:58:05.408 021 11372.13 29.82 56928.92 88888.00 2017-01-21 22:58:05.908 021 11372.14 29.85 56928.93 88888.00 2017-01-21 22:58:06.408 021 11372.16 29.98 56928.92 88888.00 2017-01-21 22:58:06.908 021 11372.20 30.08 56928.85 88888.00 2017-01-21 22:58:07.408 021 11372.22 30.05 56928.86 88888.00 2017-01-21 22:58:07.908 021 11372.27 30.11 56928.87 88888.00 2017-01-21 22:58:08.408 021 11372.27 30.00 56928.90 88888.00 2017-01-21 22:58:08.908 021 11372.28 30.02 56928.85 88888.00 2017-01-21 22:58:09.408 021 11372.29 30.05 56928.81 88888.00 2017-01-21 22:58:09.908 021 11372.36 30.01 56928.79 88888.00 2017-01-21 22:58:10.408 021 11372.37 30.08 56928.80 88888.00 2017-01-21 22:58:10.908 021 11372.33 30.28 56928.84 88888.00 2017-01-21 22:58:11.408 021 11372.37 30.25 56928.87 88888.00 2017-01-21 22:58:11.908 021 11372.37 30.25 56928.81 88888.00 2017-01-21 22:58:12.408 021 11372.37 30.22 56928.79 88888.00 2017-01-21 22:58:12.908 021 11372.41 30.35 56928.78 88888.00 2017-01-21 22:58:13.408 021 11372.45 30.47 56928.78 88888.00 2017-01-21 22:58:13.908 021 11372.43 30.46 56928.78 88888.00 2017-01-21 22:58:14.408 021 11372.47 30.41 56928.75 88888.00 2017-01-21 22:58:14.908 021 11372.55 30.41 56928.79 88888.00 2017-01-21 22:58:15.408 021 11372.55 30.48 56928.75 88888.00 2017-01-21 22:58:15.908 021 11372.58 30.52 56928.77 88888.00 2017-01-21 22:58:16.408 021 11372.57 30.36 56928.78 88888.00 2017-01-21 22:58:16.908 021 11372.62 30.34 56928.77 88888.00 2017-01-21 22:58:17.408 021 11372.62 30.53 56928.79 88888.00 2017-01-21 22:58:17.908 021 11372.68 30.67 56928.73 88888.00 2017-01-21 22:58:18.408 021 11372.72 30.81 56928.71 88888.00 2017-01-21 22:58:18.908 021 11372.76 30.81 56928.65 88888.00 2017-01-21 22:58:19.408 021 11372.78 30.84 56928.55 88888.00 2017-01-21 22:58:19.908 021 11372.76 30.79 56928.54 88888.00 2017-01-21 22:58:20.408 021 11372.77 30.73 56928.49 88888.00 2017-01-21 22:58:20.908 021 11372.83 30.81 56928.41 88888.00 2017-01-21 22:58:21.408 021 11372.80 30.84 56928.36 88888.00 2017-01-21 22:58:21.908 021 11372.80 30.84 56928.38 88888.00 2017-01-21 22:58:22.408 021 11372.79 30.98 56928.39 88888.00 2017-01-21 22:58:22.908 021 11372.89 31.04 56928.35 88888.00 2017-01-21 22:58:23.408 021 11372.89 31.04 56928.29 88888.00 2017-01-21 22:58:23.908 021 11372.87 30.89 56928.21 88888.00 2017-01-21 22:58:24.408 021 11372.90 30.84 56928.11 88888.00 2017-01-21 22:58:24.908 021 11372.91 30.89 56928.06 88888.00 2017-01-21 22:58:25.408 021 11372.97 30.96 56928.08 88888.00 2017-01-21 22:58:25.908 021 11372.98 30.93 56928.03 88888.00 2017-01-21 22:58:26.408 021 11372.92 30.97 56927.90 88888.00 2017-01-21 22:58:26.908 021 11372.92 31.09 56927.81 88888.00 2017-01-21 22:58:27.408 021 11372.98 31.17 56927.78 88888.00 2017-01-21 22:58:27.908 021 11373.01 31.28 56927.76 88888.00 2017-01-21 22:58:28.408 021 11373.00 31.07 56927.69 88888.00 2017-01-21 22:58:28.908 021 11372.97 31.03 56927.62 88888.00 2017-01-21 22:58:29.408 021 11373.05 31.11 56927.55 88888.00 2017-01-21 22:58:29.908 021 11373.05 31.40 56927.48 88888.00 2017-01-21 22:58:30.408 021 11373.06 31.68 56927.43 88888.00 2017-01-21 22:58:30.908 021 11373.10 31.36 56927.38 88888.00 2017-01-21 22:58:31.408 021 11373.07 31.18 56927.37 88888.00 2017-01-21 22:58:31.908 021 11373.11 31.20 56927.32 88888.00 2017-01-21 22:58:32.408 021 11373.14 31.24 56927.19 88888.00 2017-01-21 22:58:32.908 021 11373.11 31.17 56927.12 88888.00 2017-01-21 22:58:33.408 021 11373.08 31.35 56927.04 88888.00 2017-01-21 22:58:33.908 021 11373.12 31.43 56927.00 88888.00 2017-01-21 22:58:34.408 021 11373.15 31.35 56926.94 88888.00 2017-01-21 22:58:34.908 021 11373.13 31.23 56926.85 88888.00 2017-01-21 22:58:35.408 021 11373.15 31.23 56926.75 88888.00 2017-01-21 22:58:35.908 021 11373.14 31.21 56926.68 88888.00 2017-01-21 22:58:36.408 021 11373.06 31.47 56926.65 88888.00 2017-01-21 22:58:36.908 021 11373.12 31.42 56926.54 88888.00 2017-01-21 22:58:37.408 021 11373.18 31.37 56926.49 88888.00 2017-01-21 22:58:37.908 021 11373.14 31.25 56926.40 88888.00 2017-01-21 22:58:38.408 021 11373.17 31.25 56926.34 88888.00 2017-01-21 22:58:38.908 021 11373.20 31.27 56926.29 88888.00 2017-01-21 22:58:39.408 021 11373.18 31.45 56926.21 88888.00 2017-01-21 22:58:39.908 021 11373.22 31.40 56926.18 88888.00 2017-01-21 22:58:40.408 021 11373.25 31.32 56926.10 88888.00 2017-01-21 22:58:40.908 021 11373.21 31.36 56925.97 88888.00 2017-01-21 22:58:41.409 021 11373.18 31.37 56925.94 88888.00 2017-01-21 22:58:41.909 021 11373.19 31.37 56925.83 88888.00 2017-01-21 22:58:42.409 021 11373.22 31.36 56925.75 88888.00 2017-01-21 22:58:42.909 021 11373.19 31.27 56925.76 88888.00 2017-01-21 22:58:43.409 021 11373.20 31.31 56925.71 88888.00 2017-01-21 22:58:43.909 021 11373.26 31.30 56925.63 88888.00 2017-01-21 22:58:44.409 021 11373.24 31.30 56925.60 88888.00 2017-01-21 22:58:44.909 021 11373.22 31.43 56925.63 88888.00 2017-01-21 22:58:45.409 021 11373.26 31.41 56925.56 88888.00 2017-01-21 22:58:45.909 021 11373.27 31.41 56925.43 88888.00 2017-01-21 22:58:46.409 021 11373.27 31.37 56925.37 88888.00 2017-01-21 22:58:46.909 021 11373.31 31.42 56925.28 88888.00 2017-01-21 22:58:47.409 021 11373.33 31.43 56925.21 88888.00 2017-01-21 22:58:47.909 021 11373.32 31.48 56925.14 88888.00 2017-01-21 22:58:48.409 021 11373.35 31.51 56925.09 88888.00 2017-01-21 22:58:48.909 021 11373.36 31.49 56925.02 88888.00 2017-01-21 22:58:49.409 021 11373.35 31.50 56925.01 88888.00 2017-01-21 22:58:49.909 021 11373.38 31.48 56925.00 88888.00 2017-01-21 22:58:50.409 021 11373.36 31.56 56924.95 88888.00 2017-01-21 22:58:50.909 021 11373.33 31.78 56924.92 88888.00 2017-01-21 22:58:51.409 021 11373.35 31.65 56924.87 88888.00 2017-01-21 22:58:51.909 021 11373.42 31.70 56924.77 88888.00 2017-01-21 22:58:52.409 021 11373.39 31.81 56924.72 88888.00 2017-01-21 22:58:52.909 021 11373.39 31.76 56924.64 88888.00 2017-01-21 22:58:53.409 021 11373.42 31.72 56924.61 88888.00 2017-01-21 22:58:53.909 021 11373.39 31.65 56924.56 88888.00 2017-01-21 22:58:54.409 021 11373.40 31.58 56924.51 88888.00 2017-01-21 22:58:54.909 021 11373.41 31.63 56924.53 88888.00 2017-01-21 22:58:55.409 021 11373.41 31.65 56924.49 88888.00 2017-01-21 22:58:55.909 021 11373.40 31.65 56924.38 88888.00 2017-01-21 22:58:56.409 021 11373.41 31.74 56924.37 88888.00 2017-01-21 22:58:56.909 021 11373.39 31.74 56924.37 88888.00 2017-01-21 22:58:57.409 021 11373.39 31.62 56924.30 88888.00 2017-01-21 22:58:57.909 021 11373.40 31.68 56924.22 88888.00 2017-01-21 22:58:58.409 021 11373.41 31.89 56924.22 88888.00 2017-01-21 22:58:58.909 021 11373.36 31.85 56924.19 88888.00 2017-01-21 22:58:59.409 021 11373.35 31.84 56924.15 88888.00 2017-01-21 22:58:59.909 021 11373.42 31.77 56924.13 88888.00 2017-01-21 22:59:00.409 021 11373.42 31.81 56924.10 88888.00 2017-01-21 22:59:00.909 021 11373.42 31.72 56924.10 88888.00 2017-01-21 22:59:01.409 021 11373.39 31.71 56924.08 88888.00 2017-01-21 22:59:01.909 021 11373.36 31.75 56924.03 88888.00 2017-01-21 22:59:02.409 021 11373.39 31.78 56924.02 88888.00 2017-01-21 22:59:02.909 021 11373.40 31.77 56923.98 88888.00 2017-01-21 22:59:03.409 021 11373.38 31.88 56923.97 88888.00 2017-01-21 22:59:03.909 021 11373.36 31.98 56923.90 88888.00 2017-01-21 22:59:04.409 021 11373.39 32.11 56923.81 88888.00 2017-01-21 22:59:04.909 021 11373.39 32.03 56923.81 88888.00 2017-01-21 22:59:05.409 021 11373.35 32.23 56923.83 88888.00 2017-01-21 22:59:05.909 021 11373.29 32.05 56923.81 88888.00 2017-01-21 22:59:06.409 021 11373.26 31.98 56923.79 88888.00 2017-01-21 22:59:06.909 021 11373.24 32.00 56923.87 88888.00 2017-01-21 22:59:07.409 021 11373.24 32.02 56923.90 88888.00 2017-01-21 22:59:07.909 021 11373.20 32.23 56923.90 88888.00 2017-01-21 22:59:08.409 021 11373.18 32.18 56923.91 88888.00 2017-01-21 22:59:08.909 021 11373.18 32.12 56923.89 88888.00 2017-01-21 22:59:09.409 021 11373.22 32.18 56923.80 88888.00 2017-01-21 22:59:09.909 021 11373.17 32.37 56923.77 88888.00 2017-01-21 22:59:10.409 021 11373.12 32.17 56923.73 88888.00 2017-01-21 22:59:10.909 021 11373.18 32.20 56923.71 88888.00 2017-01-21 22:59:11.409 021 11373.20 32.33 56923.73 88888.00 2017-01-21 22:59:11.909 021 11373.19 32.18 56923.76 88888.00 2017-01-21 22:59:12.409 021 11373.22 32.06 56923.78 88888.00 2017-01-21 22:59:12.909 021 11373.20 32.20 56923.81 88888.00 2017-01-21 22:59:13.409 021 11373.15 32.24 56923.83 88888.00 2017-01-21 22:59:13.909 021 11373.12 32.16 56923.85 88888.00 2017-01-21 22:59:14.409 021 11373.13 32.20 56923.81 88888.00 2017-01-21 22:59:14.909 021 11373.06 32.25 56923.77 88888.00 2017-01-21 22:59:15.409 021 11373.04 32.29 56923.76 88888.00 2017-01-21 22:59:15.909 021 11373.01 32.33 56923.78 88888.00 2017-01-21 22:59:16.409 021 11373.01 32.34 56923.80 88888.00 2017-01-21 22:59:16.909 021 11373.04 32.42 56923.79 88888.00 2017-01-21 22:59:17.409 021 11373.07 32.53 56923.80 88888.00 2017-01-21 22:59:17.909 021 11372.99 32.68 56923.84 88888.00 2017-01-21 22:59:18.409 021 11372.96 32.64 56923.85 88888.00 2017-01-21 22:59:18.909 021 11372.97 32.53 56923.92 88888.00 2017-01-21 22:59:19.409 021 11372.99 32.66 56923.97 88888.00 2017-01-21 22:59:19.909 021 11372.99 32.61 56923.98 88888.00 2017-01-21 22:59:20.409 021 11372.93 32.83 56923.98 88888.00 2017-01-21 22:59:20.909 021 11372.94 32.75 56923.96 88888.00 2017-01-21 22:59:21.409 021 11372.97 32.59 56923.93 88888.00 2017-01-21 22:59:21.909 021 11372.94 32.81 56923.92 88888.00 2017-01-21 22:59:22.409 021 11372.98 32.78 56923.96 88888.00 2017-01-21 22:59:22.909 021 11372.98 32.83 56923.99 88888.00 2017-01-21 22:59:23.409 021 11373.00 32.72 56924.02 88888.00 2017-01-21 22:59:23.909 021 11372.98 33.00 56924.06 88888.00 2017-01-21 22:59:24.409 021 11372.93 32.91 56924.08 88888.00 2017-01-21 22:59:24.909 021 11372.96 32.90 56924.09 88888.00 2017-01-21 22:59:25.409 021 11372.99 32.79 56924.09 88888.00 2017-01-21 22:59:25.909 021 11372.96 32.70 56924.10 88888.00 2017-01-21 22:59:26.409 021 11372.94 32.68 56924.10 88888.00 2017-01-21 22:59:26.909 021 11372.93 32.79 56924.09 88888.00 2017-01-21 22:59:27.409 021 11372.94 32.78 56924.11 88888.00 2017-01-21 22:59:27.909 021 11372.96 32.81 56924.12 88888.00 2017-01-21 22:59:28.409 021 11372.97 32.80 56924.21 88888.00 2017-01-21 22:59:28.909 021 11372.98 32.87 56924.26 88888.00 2017-01-21 22:59:29.409 021 11372.92 33.01 56924.34 88888.00 2017-01-21 22:59:29.909 021 11372.96 32.97 56924.38 88888.00 2017-01-21 22:59:30.409 021 11372.96 32.97 56924.43 88888.00 2017-01-21 22:59:30.909 021 11372.91 32.86 56924.44 88888.00 2017-01-21 22:59:31.409 021 11372.87 32.83 56924.47 88888.00 2017-01-21 22:59:31.909 021 11372.89 32.86 56924.48 88888.00 2017-01-21 22:59:32.409 021 11372.86 33.04 56924.50 88888.00 2017-01-21 22:59:32.909 021 11372.83 33.01 56924.50 88888.00 2017-01-21 22:59:33.409 021 11372.85 32.92 56924.45 88888.00 2017-01-21 22:59:33.909 021 11372.85 33.13 56924.45 88888.00 2017-01-21 22:59:34.409 021 11372.84 33.08 56924.45 88888.00 2017-01-21 22:59:34.909 021 11372.85 33.06 56924.42 88888.00 2017-01-21 22:59:35.409 021 11372.87 33.11 56924.47 88888.00 2017-01-21 22:59:35.909 021 11372.86 33.17 56924.48 88888.00 2017-01-21 22:59:36.409 021 11372.86 33.12 56924.44 88888.00 2017-01-21 22:59:36.909 021 11372.84 33.05 56924.50 88888.00 2017-01-21 22:59:37.409 021 11372.79 33.31 56924.47 88888.00 2017-01-21 22:59:37.909 021 11372.79 33.34 56924.44 88888.00 2017-01-21 22:59:38.409 021 11372.82 33.21 56924.42 88888.00 2017-01-21 22:59:38.909 021 11372.78 33.04 56924.41 88888.00 2017-01-21 22:59:39.409 021 11372.78 33.07 56924.34 88888.00 2017-01-21 22:59:39.909 021 11372.78 33.07 56924.31 88888.00 2017-01-21 22:59:40.409 021 11372.77 33.08 56924.32 88888.00 2017-01-21 22:59:40.909 021 11372.77 33.00 56924.32 88888.00 2017-01-21 22:59:41.409 021 11372.79 33.09 56924.29 88888.00 2017-01-21 22:59:41.909 021 11372.79 33.12 56924.25 88888.00 2017-01-21 22:59:42.409 021 11372.78 33.06 56924.25 88888.00 2017-01-21 22:59:42.909 021 11372.77 33.19 56924.18 88888.00 2017-01-21 22:59:43.409 021 11372.72 33.24 56924.19 88888.00 2017-01-21 22:59:43.909 021 11372.65 33.12 56924.15 88888.00 2017-01-21 22:59:44.409 021 11372.64 33.19 56924.09 88888.00 2017-01-21 22:59:44.909 021 11372.64 33.21 56924.05 88888.00 2017-01-21 22:59:45.409 021 11372.61 33.13 56924.02 88888.00 2017-01-21 22:59:45.909 021 11372.57 33.13 56923.99 88888.00 2017-01-21 22:59:46.409 021 11372.59 33.15 56923.92 88888.00 2017-01-21 22:59:46.909 021 11372.59 33.25 56923.91 88888.00 2017-01-21 22:59:47.409 021 11372.57 33.14 56923.90 88888.00 2017-01-21 22:59:47.909 021 11372.52 33.15 56923.83 88888.00 2017-01-21 22:59:48.409 021 11372.50 33.11 56923.80 88888.00 2017-01-21 22:59:48.909 021 11372.50 33.17 56923.78 88888.00 2017-01-21 22:59:49.409 021 11372.50 33.19 56923.74 88888.00 2017-01-21 22:59:49.909 021 11372.47 33.08 56923.74 88888.00 2017-01-21 22:59:50.409 021 11372.41 32.93 56923.72 88888.00 2017-01-21 22:59:50.909 021 11372.41 32.87 56923.66 88888.00 2017-01-21 22:59:51.409 021 11372.42 32.97 56923.57 88888.00 2017-01-21 22:59:51.909 021 11372.40 32.93 56923.50 88888.00 2017-01-21 22:59:52.409 021 11372.36 32.98 56923.47 88888.00 2017-01-21 22:59:52.909 021 11372.36 33.07 56923.45 88888.00 2017-01-21 22:59:53.409 021 11372.35 33.18 56923.46 88888.00 2017-01-21 22:59:53.909 021 11372.33 33.12 56923.45 88888.00 2017-01-21 22:59:54.409 021 11372.31 33.04 56923.38 88888.00 2017-01-21 22:59:54.909 021 11372.28 33.05 56923.35 88888.00 2017-01-21 22:59:55.409 021 11372.24 32.97 56923.34 88888.00 2017-01-21 22:59:55.909 021 11372.26 32.86 56923.27 88888.00 2017-01-21 22:59:56.409 021 11372.24 32.87 56923.22 88888.00 2017-01-21 22:59:56.909 021 11372.13 32.91 56923.18 88888.00 2017-01-21 22:59:57.409 021 11372.11 33.09 56923.13 88888.00 2017-01-21 22:59:57.909 021 11372.11 33.05 56923.07 88888.00 2017-01-21 22:59:58.409 021 11372.08 33.01 56923.02 88888.00 2017-01-21 22:59:58.909 021 11372.04 32.98 56922.99 88888.00 2017-01-21 22:59:59.409 021 11372.03 32.94 56922.91 88888.00 2017-01-21 22:59:59.909 021 11371.99 33.07 56922.88 88888.00 2017-01-21 23:00:00.409 021 11371.93 32.95 56922.87 88888.00 2017-01-21 23:00:00.909 021 11371.90 32.90 56922.77 88888.00 2017-01-21 23:00:01.409 021 11371.88 32.85 56922.76 88888.00 2017-01-21 23:00:01.909 021 11371.87 32.78 56922.70 88888.00 2017-01-21 23:00:02.409 021 11371.86 32.94 56922.61 88888.00 2017-01-21 23:00:02.909 021 11371.82 32.84 56922.54 88888.00 2017-01-21 23:00:03.409 021 11371.79 32.67 56922.54 88888.00 2017-01-21 23:00:03.909 021 11371.76 32.74 56922.54 88888.00 2017-01-21 23:00:04.409 021 11371.75 32.84 56922.50 88888.00 2017-01-21 23:00:04.909 021 11371.64 32.77 56922.46 88888.00 2017-01-21 23:00:05.409 021 11371.59 32.65 56922.39 88888.00 2017-01-21 23:00:05.909 021 11371.58 32.68 56922.38 88888.00 2017-01-21 23:00:06.409 021 11371.55 32.68 56922.35 88888.00 2017-01-21 23:00:06.909 021 11371.57 32.67 56922.31 88888.00 2017-01-21 23:00:07.409 021 11371.54 32.73 56922.27 88888.00 2017-01-21 23:00:07.909 021 11371.48 32.84 56922.25 88888.00 2017-01-21 23:00:08.409 021 11371.46 32.68 56922.22 88888.00 2017-01-21 23:00:08.909 021 11371.46 32.56 56922.19 88888.00 2017-01-21 23:00:09.409 021 11371.41 32.57 56922.17 88888.00 2017-01-21 23:00:09.909 021 11371.33 32.60 56922.20 88888.00 2017-01-21 23:00:10.409 021 11371.31 32.54 56922.17 88888.00 2017-01-21 23:00:10.909 021 11371.33 32.61 56922.14 88888.00 2017-01-21 23:00:11.409 021 11371.33 32.68 56922.10 88888.00 2017-01-21 23:00:11.909 021 11371.33 32.68 56922.06 88888.00 2017-01-21 23:00:12.409 021 11371.27 32.95 56922.06 88888.00 2017-01-21 23:00:12.909 021 11371.22 32.68 56922.07 88888.00 2017-01-21 23:00:13.409 021 11371.18 32.61 56922.01 88888.00 2017-01-21 23:00:13.909 021 11371.13 32.53 56921.94 88888.00 2017-01-21 23:00:14.409 021 11371.10 32.53 56921.88 88888.00 2017-01-21 23:00:14.909 021 11371.10 32.61 56921.84 88888.00 2017-01-21 23:00:15.409 021 11371.13 32.67 56921.82 88888.00 2017-01-21 23:00:15.909 021 11371.08 32.60 56921.84 88888.00 2017-01-21 23:00:16.409 021 11371.04 32.61 56921.88 88888.00 2017-01-21 23:00:16.909 021 11371.03 32.53 56921.84 88888.00 2017-01-21 23:00:17.409 021 11371.01 32.56 56921.84 88888.00 2017-01-21 23:00:17.909 021 11370.95 32.70 56921.81 88888.00 2017-01-21 23:00:18.409 021 11370.99 32.73 56921.80 88888.00 2017-01-21 23:00:18.909 021 11370.96 32.63 56921.85 88888.00 2017-01-21 23:00:19.409 021 11370.85 32.66 56921.84 88888.00 2017-01-21 23:00:19.909 021 11370.84 32.58 56921.77 88888.00 2017-01-21 23:00:20.409 021 11370.82 32.46 56921.69 88888.00 2017-01-21 23:00:20.909 021 11370.79 32.44 56921.67 88888.00 2017-01-21 23:00:21.409 021 11370.84 32.31 56921.68 88888.00 2017-01-21 23:00:21.909 021 11370.82 32.25 56921.69 88888.00 2017-01-21 23:00:22.409 021 11370.78 32.24 56921.59 88888.00 2017-01-21 23:00:22.909 021 11370.79 32.39 56921.55 88888.00 2017-01-21 23:00:23.409 021 11370.78 32.50 56921.52 88888.00 2017-01-21 23:00:23.909 021 11370.78 32.61 56921.46 88888.00 2017-01-21 23:00:24.409 021 11370.78 32.52 56921.43 88888.00 2017-01-21 23:00:24.909 021 11370.77 32.40 56921.39 88888.00 2017-01-21 23:00:25.409 021 11370.75 32.40 56921.35 88888.00 2017-01-21 23:00:25.909 021 11370.72 32.46 56921.32 88888.00 2017-01-21 23:00:26.409 021 11370.72 32.70 56921.30 88888.00 2017-01-21 23:00:26.909 021 11370.70 32.63 56921.28 88888.00 2017-01-21 23:00:27.409 021 11370.68 32.50 56921.20 88888.00 2017-01-21 23:00:27.909 021 11370.63 32.32 56921.16 88888.00 2017-01-21 23:00:28.409 021 11370.63 32.22 56921.14 88888.00 2017-01-21 23:00:28.909 021 11370.67 32.20 56921.07 88888.00 2017-01-21 23:00:29.409 021 11370.67 32.20 56921.02 88888.00 2017-01-21 23:00:29.909 021 11370.63 32.22 56921.05 88888.00 2017-01-21 23:00:30.409 021 11370.65 32.31 56920.97 88888.00 2017-01-21 23:00:30.909 021 11370.67 32.25 56920.87 88888.00 2017-01-21 23:00:31.409 021 11370.67 32.24 56920.83 88888.00 2017-01-21 23:00:31.909 021 11370.67 32.42 56920.77 88888.00 2017-01-21 23:00:32.409 021 11370.69 32.60 56920.69 88888.00 2017-01-21 23:00:32.909 021 11370.69 32.70 56920.66 88888.00 2017-01-21 23:00:33.409 021 11370.67 32.67 56920.62 88888.00 2017-01-21 23:00:33.909 021 11370.62 32.64 56920.57 88888.00 2017-01-21 23:00:34.409 021 11370.67 32.45 56920.58 88888.00 2017-01-21 23:00:34.909 021 11370.63 32.24 56920.56 88888.00 2017-01-21 23:00:35.409 021 11370.62 32.10 56920.49 88888.00 2017-01-21 23:00:35.909 021 11370.63 32.05 56920.44 88888.00 2017-01-21 23:00:36.409 021 11370.63 32.12 56920.37 88888.00 2017-01-21 23:00:36.909 021 11370.61 32.04 56920.33 88888.00 2017-01-21 23:00:37.409 021 11370.64 32.05 56920.26 88888.00 2017-01-21 23:00:37.909 021 11370.65 32.25 56920.20 88888.00 2017-01-21 23:00:38.409 021 11370.68 32.17 56920.18 88888.00 2017-01-21 23:00:38.909 021 11370.70 32.09 56920.21 88888.00 2017-01-21 23:00:39.409 021 11370.67 32.36 56920.18 88888.00 2017-01-21 23:00:39.909 021 11370.63 32.57 56920.10 88888.00 2017-01-21 23:00:40.409 021 11370.60 32.64 56920.11 88888.00 2017-01-21 23:00:40.909 021 11370.61 32.63 56920.08 88888.00 2017-01-21 23:00:41.409 021 11370.55 32.57 56920.05 88888.00 2017-01-21 23:00:41.909 021 11370.56 32.57 56920.02 88888.00 2017-01-21 23:00:42.409 021 11370.58 32.53 56919.98 88888.00 2017-01-21 23:00:42.909 021 11370.58 32.53 56919.94 88888.00 2017-01-21 23:00:43.409 021 11370.61 32.53 56919.89 88888.00 2017-01-21 23:00:43.909 021 11370.57 32.53 56919.89 88888.00 2017-01-21 23:00:44.409 021 11370.57 32.31 56919.81 88888.00 2017-01-21 23:00:44.909 021 11370.57 32.16 56919.72 88888.00 2017-01-21 23:00:45.409 021 11370.60 32.04 56919.66 88888.00 2017-01-21 23:00:45.909 021 11370.57 31.97 56919.67 88888.00 2017-01-21 23:00:46.409 021 11370.61 32.04 56919.61 88888.00 2017-01-21 23:00:46.909 021 11370.67 32.09 56919.60 88888.00 2017-01-21 23:00:47.409 021 11370.68 32.18 56919.57 88888.00 2017-01-21 23:00:47.909 021 11370.64 32.05 56919.62 88888.00 2017-01-21 23:00:48.409 021 11370.62 32.00 56919.57 88888.00 2017-01-21 23:00:48.909 021 11370.65 32.02 56919.50 88888.00 2017-01-21 23:00:49.409 021 11370.68 31.89 56919.49 88888.00 2017-01-21 23:00:49.909 021 11370.71 31.84 56919.46 88888.00 2017-01-21 23:00:50.409 021 11370.72 31.88 56919.43 88888.00 2017-01-21 23:00:50.909 021 11370.70 31.90 56919.37 88888.00 2017-01-21 23:00:51.409 021 11370.70 31.86 56919.36 88888.00 2017-01-21 23:00:51.909 021 11370.75 31.84 56919.37 88888.00 2017-01-21 23:00:52.409 021 11370.76 31.85 56919.37 88888.00 2017-01-21 23:00:52.909 021 11370.75 31.88 56919.36 88888.00 2017-01-21 23:00:53.409 021 11370.79 31.96 56919.31 88888.00 2017-01-21 23:00:53.909 021 11370.81 31.96 56919.28 88888.00 2017-01-21 23:00:54.409 021 11370.81 31.93 56919.34 88888.00 2017-01-21 23:00:54.909 021 11370.85 31.93 56919.35 88888.00 2017-01-21 23:00:55.410 021 11370.88 31.95 56919.35 88888.00 2017-01-21 23:00:55.910 021 11370.90 31.91 56919.35 88888.00 2017-01-21 23:00:56.410 021 11370.95 31.86 56919.33 88888.00 2017-01-21 23:00:56.910 021 11370.92 31.85 56919.33 88888.00 2017-01-21 23:00:57.410 021 11370.94 31.92 56919.31 88888.00 2017-01-21 23:00:57.910 021 11370.91 31.90 56919.30 88888.00 2017-01-21 23:00:58.410 021 11370.92 31.91 56919.33 88888.00 2017-01-21 23:00:58.910 021 11370.96 31.93 56919.33 88888.00 2017-01-21 23:00:59.410 021 11370.94 31.92 56919.34 88888.00 2017-01-21 23:00:59.910 021 11370.95 32.18 56919.36 88888.00 2017-01-21 23:01:00.410 021 11371.01 32.37 56919.37 88888.00 2017-01-21 23:01:00.910 021 11371.01 32.11 56919.36 88888.00 2017-01-21 23:01:01.410 021 11371.01 32.04 56919.41 88888.00 2017-01-21 23:01:01.910 021 11371.01 32.00 56919.40 88888.00 2017-01-21 23:01:02.410 021 11370.98 32.00 56919.38 88888.00 2017-01-21 23:01:02.910 021 11370.98 32.13 56919.35 88888.00 2017-01-21 23:01:03.410 021 11371.06 32.09 56919.38 88888.00 2017-01-21 23:01:03.910 021 11371.08 32.03 56919.44 88888.00 2017-01-21 23:01:04.410 021 11371.03 32.12 56919.47 88888.00 2017-01-21 23:01:04.910 021 11371.04 32.11 56919.49 88888.00 2017-01-21 23:01:05.410 021 11371.10 32.04 56919.57 88888.00 2017-01-21 23:01:05.910 021 11371.13 32.10 56919.60 88888.00 2017-01-21 23:01:06.410 021 11371.17 32.23 56919.61 88888.00 2017-01-21 23:01:06.910 021 11371.19 32.16 56919.61 88888.00 2017-01-21 23:01:07.410 021 11371.19 32.13 56919.65 88888.00 2017-01-21 23:01:07.910 021 11371.20 32.16 56919.70 88888.00 2017-01-21 23:01:08.410 021 11371.20 32.20 56919.72 88888.00 2017-01-21 23:01:08.910 021 11371.22 32.23 56919.75 88888.00 2017-01-21 23:01:09.410 021 11371.26 32.22 56919.75 88888.00 2017-01-21 23:01:09.910 021 11371.31 32.20 56919.81 88888.00 2017-01-21 23:01:10.410 021 11371.33 32.24 56919.87 88888.00 2017-01-21 23:01:10.910 021 11371.37 32.29 56919.89 88888.00 2017-01-21 23:01:11.410 021 11371.39 32.33 56919.93 88888.00 2017-01-21 23:01:11.910 021 11371.40 32.32 56920.00 88888.00 2017-01-21 23:01:12.410 021 11371.39 32.30 56920.02 88888.00 2017-01-21 23:01:12.910 021 11371.43 32.31 56920.00 88888.00 2017-01-21 23:01:13.410 021 11371.45 32.34 56920.05 88888.00 2017-01-21 23:01:13.910 021 11371.47 32.38 56920.10 88888.00 2017-01-21 23:01:14.410 021 11371.47 32.51 56920.14 88888.00 2017-01-21 23:01:14.910 021 11371.52 32.43 56920.17 88888.00 2017-01-21 23:01:15.410 021 11371.55 32.43 56920.18 88888.00 2017-01-21 23:01:15.910 021 11371.58 32.39 56920.23 88888.00 2017-01-21 23:01:16.410 021 11371.60 32.40 56920.32 88888.00 2017-01-21 23:01:16.910 021 11371.60 32.43 56920.34 88888.00 2017-01-21 23:01:17.410 021 11371.61 32.39 56920.33 88888.00 2017-01-21 23:01:17.910 021 11371.65 32.45 56920.39 88888.00 2017-01-21 23:01:18.410 021 11371.66 32.49 56920.42 88888.00 2017-01-21 23:01:18.910 021 11371.67 32.49 56920.46 88888.00 2017-01-21 23:01:19.410 021 11371.68 32.57 56920.49 88888.00 2017-01-21 23:01:19.910 021 11371.73 32.64 56920.47 88888.00 2017-01-21 23:01:20.410 021 11371.72 32.61 56920.51 88888.00 2017-01-21 23:01:20.910 021 11371.76 32.59 56920.52 88888.00 2017-01-21 23:01:21.410 021 11371.75 32.63 56920.55 88888.00 2017-01-21 23:01:21.910 021 11371.75 32.59 56920.59 88888.00 2017-01-21 23:01:22.410 021 11371.81 32.72 56920.62 88888.00 2017-01-21 23:01:22.910 021 11371.86 32.70 56920.68 88888.00 2017-01-21 23:01:23.410 021 11371.83 32.71 56920.71 88888.00 2017-01-21 23:01:23.910 021 11371.83 32.74 56920.70 88888.00 2017-01-21 23:01:24.410 021 11371.88 32.74 56920.69 88888.00 2017-01-21 23:01:24.910 021 11371.86 32.70 56920.75 88888.00 2017-01-21 23:01:25.410 021 11371.92 32.73 56920.78 88888.00 2017-01-21 23:01:25.910 021 11371.95 32.70 56920.75 88888.00 2017-01-21 23:01:26.410 021 11371.99 32.75 56920.82 88888.00 2017-01-21 23:01:26.910 021 11372.01 32.81 56920.88 88888.00 2017-01-21 23:01:27.410 021 11372.00 32.86 56920.92 88888.00 2017-01-21 23:01:27.910 021 11372.01 32.94 56920.90 88888.00 2017-01-21 23:01:28.410 021 11372.00 33.01 56920.90 88888.00 2017-01-21 23:01:28.910 021 11372.02 32.97 56920.91 88888.00 2017-01-21 23:01:29.410 021 11372.04 32.99 56921.02 88888.00 2017-01-21 23:01:29.910 021 11372.07 32.95 56921.01 88888.00 2017-01-21 23:01:30.410 021 11372.09 32.92 56921.03 88888.00 2017-01-21 23:01:30.910 021 11372.09 32.90 56921.10 88888.00 2017-01-21 23:01:31.410 021 11372.07 33.06 56921.13 88888.00 2017-01-21 23:01:31.910 021 11372.06 33.17 56921.09 88888.00 2017-01-21 23:01:32.410 021 11372.09 33.04 56921.15 88888.00 2017-01-21 23:01:32.910 021 11372.14 33.00 56921.20 88888.00 2017-01-21 23:01:33.410 021 11372.18 33.02 56921.15 88888.00 2017-01-21 23:01:33.910 021 11372.20 33.17 56921.11 88888.00 2017-01-21 23:01:34.410 021 11372.21 33.08 56921.17 88888.00 2017-01-21 23:01:34.910 021 11372.24 33.09 56921.21 88888.00 2017-01-21 23:01:35.410 021 11372.33 33.15 56921.19 88888.00 2017-01-21 23:01:35.910 021 11372.31 33.11 56921.23 88888.00 2017-01-21 23:01:36.410 021 11372.29 33.19 56921.28 88888.00 2017-01-21 23:01:36.910 021 11372.42 33.25 56921.33 88888.00 2017-01-21 23:01:37.410 021 11372.43 33.21 56921.30 88888.00 2017-01-21 23:01:37.910 021 11372.42 33.19 56921.30 88888.00 2017-01-21 23:01:38.410 021 11372.49 33.08 56921.28 88888.00 2017-01-21 23:01:38.910 021 11372.52 33.13 56921.32 88888.00 2017-01-21 23:01:39.410 021 11372.54 33.15 56921.32 88888.00 2017-01-21 23:01:39.910 021 11372.56 33.15 56921.29 88888.00 2017-01-21 23:01:40.410 021 11372.66 33.18 56921.29 88888.00 2017-01-21 23:01:40.910 021 11372.75 33.35 56921.34 88888.00 2017-01-21 23:01:41.410 021 11372.71 33.14 56921.41 88888.00 2017-01-21 23:01:41.910 021 11372.70 33.17 56921.39 88888.00 2017-01-21 23:01:42.410 021 11372.75 33.31 56921.42 88888.00 2017-01-21 23:01:42.910 021 11372.78 33.25 56921.48 88888.00 2017-01-21 23:01:43.410 021 11372.89 33.24 56921.52 88888.00 2017-01-21 23:01:43.910 021 11372.93 33.29 56921.50 88888.00 2017-01-21 23:01:44.410 021 11372.96 33.31 56921.52 88888.00 2017-01-21 23:01:44.910 021 11373.03 33.22 56921.53 88888.00 2017-01-21 23:01:45.410 021 11373.13 33.35 56921.58 88888.00 2017-01-21 23:01:45.910 021 11373.19 33.51 56921.53 88888.00 2017-01-21 23:01:46.410 021 11373.22 33.41 56921.56 88888.00 2017-01-21 23:01:46.910 021 11373.25 33.41 56921.56 88888.00 2017-01-21 23:01:47.410 021 11373.27 33.39 56921.53 88888.00 2017-01-21 23:01:47.910 021 11373.32 33.42 56921.59 88888.00 2017-01-21 23:01:48.410 021 11373.43 33.56 56921.59 88888.00 2017-01-21 23:01:48.910 021 11373.50 33.47 56921.54 88888.00 2017-01-21 23:01:49.410 021 11373.56 33.47 56921.55 88888.00 2017-01-21 23:01:49.910 021 11373.66 33.41 56921.58 88888.00 2017-01-21 23:01:50.410 021 11373.73 33.35 56921.60 88888.00 2017-01-21 23:01:50.910 021 11373.77 33.40 56921.64 88888.00 2017-01-21 23:01:51.410 021 11373.90 33.42 56921.72 88888.00 2017-01-21 23:01:51.910 021 11373.97 33.47 56921.69 88888.00 2017-01-21 23:01:52.410 021 11374.08 33.51 56921.67 88888.00 2017-01-21 23:01:52.910 021 11374.19 33.66 56921.65 88888.00 2017-01-21 23:01:53.410 021 11374.31 33.67 56921.64 88888.00 2017-01-21 23:01:53.910 021 11374.29 33.72 56921.68 88888.00 2017-01-21 23:01:54.410 021 11374.33 33.83 56921.68 88888.00 2017-01-21 23:01:54.910 021 11374.39 33.83 56921.68 88888.00 2017-01-21 23:01:55.410 021 11374.42 33.81 56921.72 88888.00 2017-01-21 23:01:55.910 021 11374.50 33.85 56921.72 88888.00 2017-01-21 23:01:56.410 021 11374.58 33.86 56921.69 88888.00 2017-01-21 23:01:56.910 021 11374.60 33.86 56921.65 88888.00 2017-01-21 23:01:57.410 021 11374.60 33.81 56921.68 88888.00 2017-01-21 23:01:57.910 021 11374.64 33.86 56921.72 88888.00 2017-01-21 23:01:58.410 021 11374.67 33.88 56921.73 88888.00 2017-01-21 23:01:58.910 021 11374.68 33.89 56921.72 88888.00 2017-01-21 23:01:59.410 021 11374.72 34.06 56921.78 88888.00 2017-01-21 23:01:59.910 021 11374.80 34.07 56921.77 88888.00 2017-01-21 23:02:00.410 021 11374.84 34.02 56921.74 88888.00 2017-01-21 23:02:00.910 021 11374.91 34.08 56921.75 88888.00 2017-01-21 23:02:01.410 021 11374.95 34.02 56921.71 88888.00 2017-01-21 23:02:01.910 021 11375.00 34.16 56921.71 88888.00 2017-01-21 23:02:02.410 021 11375.05 34.15 56921.71 88888.00 2017-01-21 23:02:02.910 021 11375.14 34.03 56921.71 88888.00 2017-01-21 23:02:03.410 021 11375.19 33.97 56921.74 88888.00 2017-01-21 23:02:03.910 021 11375.22 34.07 56921.69 88888.00 2017-01-21 23:02:04.410 021 11375.26 34.24 56921.69 88888.00 2017-01-21 23:02:04.910 021 11375.27 34.20 56921.78 88888.00 2017-01-21 23:02:05.410 021 11375.35 34.27 56921.81 88888.00 2017-01-21 23:02:05.910 021 11375.49 34.24 56921.81 88888.00 2017-01-21 23:02:06.410 021 11375.56 34.17 56921.75 88888.00 2017-01-21 23:02:06.910 021 11375.55 34.17 56921.73 88888.00 2017-01-21 23:02:07.410 021 11375.56 34.27 56921.74 88888.00 2017-01-21 23:02:07.910 021 11375.61 34.21 56921.71 88888.00 2017-01-21 23:02:08.410 021 11375.68 34.29 56921.71 88888.00 2017-01-21 23:02:08.910 021 11375.76 34.23 56921.71 88888.00 2017-01-21 23:02:09.410 021 11375.83 34.28 56921.75 88888.00 2017-01-21 23:02:09.910 021 11375.84 34.26 56921.77 88888.00 2017-01-21 23:02:10.410 021 11375.86 34.19 56921.79 88888.00 2017-01-21 23:02:10.910 021 11375.95 34.22 56921.78 88888.00 2017-01-21 23:02:11.410 021 11375.95 34.29 56921.77 88888.00 2017-01-21 23:02:11.910 021 11375.96 34.23 56921.77 88888.00 2017-01-21 23:02:12.410 021 11376.06 34.23 56921.77 88888.00 2017-01-21 23:02:12.910 021 11376.09 34.36 56921.79 88888.00 2017-01-21 23:02:13.410 021 11376.05 34.47 56921.81 88888.00 2017-01-21 23:02:13.910 021 11376.11 34.35 56921.87 88888.00 2017-01-21 23:02:14.410 021 11376.21 34.29 56921.88 88888.00 2017-01-21 23:02:14.910 021 11376.23 34.27 56921.87 88888.00 2017-01-21 23:02:15.410 021 11376.26 34.35 56921.91 88888.00 2017-01-21 23:02:15.910 021 11376.24 34.40 56921.96 88888.00 2017-01-21 23:02:16.410 021 11376.27 34.38 56921.97 88888.00 2017-01-21 23:02:16.910 021 11376.33 34.33 56922.01 88888.00 2017-01-21 23:02:17.410 021 11376.37 34.29 56922.03 88888.00 2017-01-21 23:02:17.910 021 11376.38 34.36 56922.05 88888.00 2017-01-21 23:02:18.410 021 11376.38 34.62 56922.01 88888.00 2017-01-21 23:02:18.910 021 11376.44 34.83 56922.11 88888.00 2017-01-21 23:02:19.410 021 11376.43 34.88 56922.12 88888.00 2017-01-21 23:02:19.910 021 11376.43 34.89 56922.23 88888.00 2017-01-21 23:02:20.410 021 11376.43 34.92 56922.29 88888.00 2017-01-21 23:02:20.910 021 11376.46 34.95 56922.35 88888.00 2017-01-21 23:02:21.410 021 11376.40 35.03 56922.32 88888.00 2017-01-21 23:02:21.910 021 11376.41 35.02 56922.26 88888.00 2017-01-21 23:02:22.410 021 11376.43 35.01 56922.35 88888.00 2017-01-21 23:02:22.910 021 11376.41 35.03 56922.35 88888.00 2017-01-21 23:02:23.410 021 11376.44 34.98 56922.41 88888.00 2017-01-21 23:02:23.910 021 11376.47 34.63 56922.42 88888.00 2017-01-21 23:02:24.410 021 11376.52 34.56 56922.48 88888.00 2017-01-21 23:02:24.910 021 11376.50 34.56 56922.46 88888.00 2017-01-21 23:02:25.410 021 11376.59 34.49 56922.50 88888.00 2017-01-21 23:02:25.910 021 11376.64 34.50 56922.57 88888.00 2017-01-21 23:02:26.410 021 11376.60 34.58 56922.61 88888.00 2017-01-21 23:02:26.910 021 11376.54 34.57 56922.62 88888.00 2017-01-21 23:02:27.410 021 11376.55 34.56 56922.65 88888.00 2017-01-21 23:02:27.910 021 11376.61 34.87 56922.73 88888.00 2017-01-21 23:02:28.410 021 11376.61 34.77 56922.80 88888.00 2017-01-21 23:02:28.910 021 11376.59 34.72 56922.86 88888.00 2017-01-21 23:02:29.410 021 11376.61 34.69 56922.93 88888.00 2017-01-21 23:02:29.910 021 11376.61 34.67 56922.94 88888.00 2017-01-21 23:02:30.410 021 11376.60 34.65 56923.03 88888.00 2017-01-21 23:02:30.910 021 11376.62 34.67 56923.09 88888.00 2017-01-21 23:02:31.410 021 11376.72 34.65 56923.10 88888.00 2017-01-21 23:02:31.910 021 11376.73 34.67 56923.15 88888.00 2017-01-21 23:02:32.410 021 11376.78 34.67 56923.16 88888.00 2017-01-21 23:02:32.910 021 11376.80 34.68 56923.19 88888.00 2017-01-21 23:02:33.410 021 11376.79 34.75 56923.20 88888.00 2017-01-21 23:02:33.910 021 11376.78 34.72 56923.29 88888.00 2017-01-21 23:02:34.410 021 11376.79 34.75 56923.34 88888.00 2017-01-21 23:02:34.910 021 11376.80 34.84 56923.38 88888.00 2017-01-21 23:02:35.410 021 11376.80 34.94 56923.42 88888.00 2017-01-21 23:02:35.910 021 11376.85 34.97 56923.46 88888.00 2017-01-21 23:02:36.410 021 11376.88 35.05 56923.44 88888.00 2017-01-21 23:02:36.910 021 11376.93 35.08 56923.48 88888.00 2017-01-21 23:02:37.410 021 11376.90 35.01 56923.51 88888.00 2017-01-21 23:02:37.910 021 11376.89 34.97 56923.51 88888.00 2017-01-21 23:02:38.410 021 11376.90 34.97 56923.53 88888.00 2017-01-21 23:02:38.910 021 11376.88 35.04 56923.55 88888.00 2017-01-21 23:02:39.410 021 11376.88 34.99 56923.54 88888.00 2017-01-21 23:02:39.910 021 11376.96 34.90 56923.53 88888.00 2017-01-21 23:02:40.410 021 11376.93 34.90 56923.58 88888.00 2017-01-21 23:02:40.910 021 11376.89 34.91 56923.57 88888.00 2017-01-21 23:02:41.410 021 11376.86 34.99 56923.65 88888.00 2017-01-21 23:02:41.910 021 11376.85 34.99 56923.66 88888.00 2017-01-21 23:02:42.410 021 11376.83 35.21 56923.72 88888.00 2017-01-21 23:02:42.910 021 11376.85 35.45 56923.72 88888.00 2017-01-21 23:02:43.410 021 11376.86 35.13 56923.74 88888.00 2017-01-21 23:02:43.910 021 11376.81 35.08 56923.74 88888.00 2017-01-21 23:02:44.410 021 11376.81 35.05 56923.73 88888.00 2017-01-21 23:02:44.910 021 11376.81 35.08 56923.77 88888.00 2017-01-21 23:02:45.410 021 11376.78 35.02 56923.77 88888.00 2017-01-21 23:02:45.910 021 11376.75 35.21 56923.76 88888.00 2017-01-21 23:02:46.410 021 11376.75 35.21 56923.76 88888.00 2017-01-21 23:02:46.910 021 11376.76 35.15 56923.73 88888.00 2017-01-21 23:02:47.410 021 11376.76 35.18 56923.77 88888.00 2017-01-21 23:02:47.910 021 11376.81 35.22 56923.84 88888.00 2017-01-21 23:02:48.410 021 11376.81 35.17 56923.86 88888.00 2017-01-21 23:02:48.910 021 11376.73 35.17 56923.85 88888.00 2017-01-21 23:02:49.410 021 11376.71 35.31 56923.83 88888.00 2017-01-21 23:02:49.910 021 11376.71 35.31 56923.81 88888.00 2017-01-21 23:02:50.410 021 11376.66 35.16 56923.76 88888.00 2017-01-21 23:02:50.910 021 11376.67 35.13 56923.74 88888.00 2017-01-21 23:02:51.410 021 11376.64 35.22 56923.67 88888.00 2017-01-21 23:02:51.910 021 11376.61 35.16 56923.65 88888.00 2017-01-21 23:02:52.410 021 11376.62 35.22 56923.61 88888.00 2017-01-21 23:02:52.910 021 11376.58 35.24 56923.53 88888.00 2017-01-21 23:02:53.410 021 11376.55 35.39 56923.55 88888.00 2017-01-21 23:02:53.910 021 11376.53 35.24 56923.52 88888.00 2017-01-21 23:02:54.410 021 11376.50 35.16 56923.48 88888.00 2017-01-21 23:02:54.910 021 11376.52 35.16 56923.51 88888.00 2017-01-21 23:02:55.410 021 11376.57 35.16 56923.47 88888.00 2017-01-21 23:02:55.910 021 11376.57 35.15 56923.42 88888.00 2017-01-21 23:02:56.410 021 11376.55 35.09 56923.35 88888.00 2017-01-21 23:02:56.910 021 11376.53 35.12 56923.28 88888.00 2017-01-21 23:02:57.410 021 11376.54 35.03 56923.20 88888.00 2017-01-21 23:02:57.910 021 11376.53 35.10 56923.06 88888.00 2017-01-21 23:02:58.410 021 11376.51 35.16 56923.04 88888.00 2017-01-21 23:02:58.910 021 11376.51 35.04 56922.97 88888.00 2017-01-21 23:02:59.410 021 11376.52 35.03 56922.89 88888.00 2017-01-21 23:02:59.910 021 11376.50 35.02 56922.81 88888.00 2017-01-21 23:03:00.410 021 11376.50 35.16 56922.77 88888.00 2017-01-21 23:03:00.910 021 11376.52 35.19 56922.69 88888.00 2017-01-21 23:03:01.410 021 11376.52 35.19 56922.63 88888.00 2017-01-21 23:03:01.910 021 11376.46 35.10 56922.51 88888.00 2017-01-21 23:03:02.410 021 11376.48 35.05 56922.42 88888.00 2017-01-21 23:03:02.910 021 11376.45 35.01 56922.36 88888.00 2017-01-21 23:03:03.410 021 11376.44 34.99 56922.31 88888.00 2017-01-21 23:03:03.910 021 11376.51 34.89 56922.22 88888.00 2017-01-21 23:03:04.410 021 11376.48 35.10 56922.11 88888.00 2017-01-21 23:03:04.910 021 11376.52 35.33 56922.04 88888.00 2017-01-21 23:03:05.410 021 11376.55 35.51 56921.97 88888.00 2017-01-21 23:03:05.910 021 11376.57 35.52 56921.92 88888.00 2017-01-21 23:03:06.410 021 11376.53 35.44 56921.82 88888.00 2017-01-21 23:03:06.910 021 11376.50 35.46 56921.75 88888.00 2017-01-21 23:03:07.410 021 11376.47 35.26 56921.69 88888.00 2017-01-21 23:03:07.910 021 11376.50 35.33 56921.69 88888.00 2017-01-21 23:03:08.410 021 11376.50 35.35 56921.61 88888.00 2017-01-21 23:03:08.910 021 11376.48 35.42 56921.52 88888.00 2017-01-21 23:03:09.410 021 11376.52 35.24 56921.49 88888.00 2017-01-21 23:03:09.910 021 11376.51 34.90 56921.41 88888.00 2017-01-21 23:03:10.410 021 11376.54 34.81 56921.30 88888.00 2017-01-21 23:03:10.910 021 11376.59 34.82 56921.17 88888.00 2017-01-21 23:03:11.410 021 11376.62 34.78 56921.04 88888.00 2017-01-21 23:03:11.910 021 11376.65 34.65 56920.98 88888.00 2017-01-21 23:03:12.410 021 11376.61 34.63 56920.90 88888.00 2017-01-21 23:03:12.910 021 11376.65 34.64 56920.83 88888.00 2017-01-21 23:03:13.410 021 11376.66 34.71 56920.76 88888.00 2017-01-21 23:03:13.910 021 11376.67 34.68 56920.72 88888.00 2017-01-21 23:03:14.410 021 11376.66 34.67 56920.64 88888.00 2017-01-21 23:03:14.910 021 11376.64 34.53 56920.56 88888.00 2017-01-21 23:03:15.410 021 11376.67 34.58 56920.50 88888.00 2017-01-21 23:03:15.910 021 11376.71 34.75 56920.44 88888.00 2017-01-21 23:03:16.410 021 11376.73 34.67 56920.38 88888.00 2017-01-21 23:03:16.910 021 11376.74 34.51 56920.27 88888.00 2017-01-21 23:03:17.410 021 11376.78 34.49 56920.21 88888.00 2017-01-21 23:03:17.910 021 11376.75 34.45 56920.15 88888.00 2017-01-21 23:03:18.410 021 11376.75 34.40 56920.14 88888.00 2017-01-21 23:03:18.910 021 11376.78 34.40 56920.07 88888.00 2017-01-21 23:03:19.410 021 11376.79 34.40 56920.01 88888.00 2017-01-21 23:03:19.910 021 11376.85 34.45 56919.93 88888.00 2017-01-21 23:03:20.410 021 11376.90 34.42 56919.89 88888.00 2017-01-21 23:03:20.910 021 11376.95 34.47 56919.78 88888.00 2017-01-21 23:03:21.410 021 11376.99 34.42 56919.67 88888.00 2017-01-21 23:03:21.910 021 11377.02 34.38 56919.66 88888.00 2017-01-21 23:03:22.410 021 11377.03 34.36 56919.62 88888.00 2017-01-21 23:03:22.910 021 11377.04 34.36 56919.57 88888.00 2017-01-21 23:03:23.410 021 11377.08 34.35 56919.53 88888.00 2017-01-21 23:03:23.910 021 11377.20 34.41 56919.46 88888.00 2017-01-21 23:03:24.410 021 11377.23 34.42 56919.44 88888.00 2017-01-21 23:03:24.910 021 11377.25 34.42 56919.44 88888.00 2017-01-21 23:03:25.410 021 11377.31 34.34 56919.38 88888.00 2017-01-21 23:03:25.910 021 11377.32 34.48 56919.28 88888.00 2017-01-21 23:03:26.410 021 11377.35 34.51 56919.27 88888.00 2017-01-21 23:03:26.910 021 11377.41 34.50 56919.24 88888.00 2017-01-21 23:03:27.410 021 11377.46 34.42 56919.14 88888.00 2017-01-21 23:03:27.910 021 11377.48 34.42 56919.11 88888.00 2017-01-21 23:03:28.410 021 11377.50 34.50 56919.03 88888.00 2017-01-21 23:03:28.910 021 11377.51 34.40 56919.04 88888.00 2017-01-21 23:03:29.410 021 11377.52 34.50 56919.04 88888.00 2017-01-21 23:03:29.910 021 11377.59 34.36 56918.96 88888.00 2017-01-21 23:03:30.410 021 11377.67 34.29 56918.90 88888.00 2017-01-21 23:03:30.910 021 11377.67 34.24 56918.89 88888.00 2017-01-21 23:03:31.410 021 11377.72 34.35 56918.90 88888.00 2017-01-21 23:03:31.910 021 11377.79 34.35 56918.85 88888.00 2017-01-21 23:03:32.410 021 11377.79 34.47 56918.82 88888.00 2017-01-21 23:03:32.910 021 11377.82 34.41 56918.82 88888.00 2017-01-21 23:03:33.410 021 11377.87 34.26 56918.79 88888.00 2017-01-21 23:03:33.910 021 11377.91 34.23 56918.74 88888.00 2017-01-21 23:03:34.410 021 11377.92 34.28 56918.74 88888.00 2017-01-21 23:03:34.910 021 11377.98 34.28 56918.76 88888.00 2017-01-21 23:03:35.411 021 11378.03 34.24 56918.74 88888.00 2017-01-21 23:03:35.911 021 11378.01 34.20 56918.64 88888.00 2017-01-21 23:03:36.411 021 11378.04 34.19 56918.60 88888.00 2017-01-21 23:03:36.911 021 11378.11 34.19 56918.58 88888.00 2017-01-21 23:03:37.411 021 11378.13 34.19 56918.59 88888.00 2017-01-21 23:03:37.911 021 11378.20 34.16 56918.61 88888.00 2017-01-21 23:03:38.411 021 11378.21 34.17 56918.65 88888.00 2017-01-21 23:03:38.911 021 11378.25 34.13 56918.64 88888.00 2017-01-21 23:03:39.411 021 11378.26 34.10 56918.59 88888.00 2017-01-21 23:03:39.911 021 11378.28 34.23 56918.58 88888.00 2017-01-21 23:03:40.411 021 11378.31 34.16 56918.59 88888.00 2017-01-21 23:03:40.911 021 11378.31 34.11 56918.61 88888.00 2017-01-21 23:03:41.411 021 11378.33 34.04 56918.60 88888.00 2017-01-21 23:03:41.911 021 11378.39 33.99 56918.58 88888.00 2017-01-21 23:03:42.411 021 11378.36 34.07 56918.54 88888.00 2017-01-21 23:03:42.911 021 11378.39 34.09 56918.57 88888.00 2017-01-21 23:03:43.411 021 11378.38 34.10 56918.54 88888.00 2017-01-21 23:03:43.911 021 11378.40 34.06 56918.53 88888.00 2017-01-21 23:03:44.411 021 11378.46 34.03 56918.50 88888.00 2017-01-21 23:03:44.911 021 11378.53 34.10 56918.57 88888.00 2017-01-21 23:03:45.411 021 11378.52 34.17 56918.61 88888.00 2017-01-21 23:03:45.911 021 11378.54 34.16 56918.61 88888.00 2017-01-21 23:03:46.411 021 11378.48 34.19 56918.57 88888.00 2017-01-21 23:03:46.911 021 11378.50 34.17 56918.56 88888.00 2017-01-21 23:03:47.411 021 11378.55 34.16 56918.58 88888.00 2017-01-21 23:03:47.911 021 11378.57 34.28 56918.61 88888.00 2017-01-21 23:03:48.411 021 11378.60 34.11 56918.59 88888.00 2017-01-21 23:03:48.911 021 11378.61 34.03 56918.60 88888.00 2017-01-21 23:03:49.411 021 11378.64 34.09 56918.64 88888.00 2017-01-21 23:03:49.911 021 11378.63 34.07 56918.63 88888.00 2017-01-21 23:03:50.411 021 11378.64 34.02 56918.65 88888.00 2017-01-21 23:03:50.911 021 11378.67 34.03 56918.65 88888.00 2017-01-21 23:03:51.411 021 11378.69 34.11 56918.66 88888.00 2017-01-21 23:03:51.911 021 11378.74 34.36 56918.64 88888.00 2017-01-21 23:03:52.411 021 11378.76 34.40 56918.64 88888.00 2017-01-21 23:03:52.911 021 11378.76 34.20 56918.65 88888.00 2017-01-21 23:03:53.411 021 11378.75 34.15 56918.73 88888.00 2017-01-21 23:03:53.911 021 11378.76 34.13 56918.82 88888.00 2017-01-21 23:03:54.411 021 11378.77 34.13 56918.79 88888.00 2017-01-21 23:03:54.911 021 11378.83 34.11 56918.82 88888.00 2017-01-21 23:03:55.411 021 11378.87 34.29 56918.84 88888.00 2017-01-21 23:03:55.911 021 11378.92 34.31 56918.86 88888.00 2017-01-21 23:03:56.411 021 11378.96 34.37 56918.89 88888.00 2017-01-21 23:03:56.911 021 11378.95 34.33 56918.91 88888.00 2017-01-21 23:03:57.411 021 11378.99 34.30 56918.97 88888.00 2017-01-21 23:03:57.911 021 11379.03 34.33 56919.08 88888.00 2017-01-21 23:03:58.411 021 11379.03 34.31 56919.15 88888.00 2017-01-21 23:03:58.911 021 11379.04 34.38 56919.14 88888.00 2017-01-21 23:03:59.411 021 11379.14 34.44 56919.11 88888.00 2017-01-21 23:03:59.911 021 11379.17 34.30 56919.18 88888.00 2017-01-21 23:04:00.411 021 11379.17 34.24 56919.28 88888.00 2017-01-21 23:04:00.911 021 11379.19 34.26 56919.28 88888.00 2017-01-21 23:04:01.411 021 11379.23 34.37 56919.27 88888.00 2017-01-21 23:04:01.911 021 11379.22 34.47 56919.36 88888.00 2017-01-21 23:04:02.411 021 11379.25 34.53 56919.46 88888.00 2017-01-21 23:04:02.911 021 11379.26 34.48 56919.53 88888.00 2017-01-21 23:04:03.411 021 11379.24 34.63 56919.59 88888.00 2017-01-21 23:04:03.911 021 11379.29 34.58 56919.63 88888.00 2017-01-21 23:04:04.411 021 11379.38 34.49 56919.69 88888.00 2017-01-21 23:04:04.911 021 11379.40 34.48 56919.73 88888.00 2017-01-21 23:04:05.411 021 11379.45 34.56 56919.76 88888.00 2017-01-21 23:04:05.911 021 11379.45 34.56 56919.83 88888.00 2017-01-21 23:04:06.411 021 11379.44 34.62 56919.88 88888.00 2017-01-21 23:04:06.911 021 11379.45 34.72 56919.98 88888.00 2017-01-21 23:04:07.411 021 11379.53 34.64 56919.99 88888.00 2017-01-21 23:04:07.911 021 11379.54 34.55 56920.06 88888.00 2017-01-21 23:04:08.411 021 11379.56 34.57 56920.12 88888.00 2017-01-21 23:04:08.911 021 11379.57 34.64 56920.24 88888.00 2017-01-21 23:04:09.411 021 11379.58 34.71 56920.26 88888.00 2017-01-21 23:04:09.911 021 11379.65 34.87 56920.33 88888.00 2017-01-21 23:04:10.411 021 11379.70 34.84 56920.44 88888.00 2017-01-21 23:04:10.911 021 11379.70 34.87 56920.46 88888.00 2017-01-21 23:04:11.411 021 11379.72 34.85 56920.50 88888.00 2017-01-21 23:04:11.911 021 11379.72 34.92 56920.58 88888.00 2017-01-21 23:04:12.411 021 11379.75 34.90 56920.59 88888.00 2017-01-21 23:04:12.911 021 11379.77 34.83 56920.64 88888.00 2017-01-21 23:04:13.411 021 11379.79 34.84 56920.72 88888.00 2017-01-21 23:04:13.911 021 11379.86 34.95 56920.85 88888.00 2017-01-21 23:04:14.411 021 11379.84 34.82 56920.88 88888.00 2017-01-21 23:04:14.911 021 11379.85 34.96 56920.85 88888.00 2017-01-21 23:04:15.411 021 11379.96 35.01 56920.94 88888.00 2017-01-21 23:04:15.911 021 11380.01 35.03 56920.91 88888.00 2017-01-21 23:04:16.411 021 11380.03 34.98 56920.98 88888.00 2017-01-21 23:04:16.911 021 11380.06 35.10 56921.07 88888.00 2017-01-21 23:04:17.411 021 11380.05 35.50 56921.08 88888.00 2017-01-21 23:04:17.911 021 11380.09 35.66 56921.11 88888.00 2017-01-21 23:04:18.411 021 11380.13 35.66 56921.15 88888.00 2017-01-21 23:04:18.911 021 11380.20 35.69 56921.21 88888.00 2017-01-21 23:04:19.411 021 11380.21 35.69 56921.32 88888.00 2017-01-21 23:04:19.911 021 11380.23 35.57 56921.35 88888.00 2017-01-21 23:04:20.411 021 11380.33 35.23 56921.39 88888.00 2017-01-21 23:04:20.911 021 11380.35 35.37 56921.49 88888.00 2017-01-21 23:04:21.411 021 11380.37 35.32 56921.50 88888.00 2017-01-21 23:04:21.911 021 11380.41 35.30 56921.49 88888.00 2017-01-21 23:04:22.411 021 11380.48 35.16 56921.52 88888.00 2017-01-21 23:04:22.911 021 11380.51 35.22 56921.64 88888.00 2017-01-21 23:04:23.411 021 11380.56 35.15 56921.64 88888.00 2017-01-21 23:04:23.911 021 11380.62 35.17 56921.64 88888.00 2017-01-21 23:04:24.411 021 11380.65 35.35 56921.69 88888.00 2017-01-21 23:04:24.911 021 11380.71 35.30 56921.79 88888.00 2017-01-21 23:04:25.411 021 11380.79 35.31 56921.85 88888.00 2017-01-21 23:04:25.911 021 11380.85 35.44 56921.86 88888.00 2017-01-21 23:04:26.411 021 11380.85 35.39 56922.01 88888.00 2017-01-21 23:04:26.911 021 11380.92 35.33 56922.09 88888.00 2017-01-21 23:04:27.411 021 11380.97 35.37 56922.13 88888.00 2017-01-21 23:04:27.911 021 11380.99 35.38 56922.20 88888.00 2017-01-21 23:04:28.411 021 11381.03 35.50 56922.29 88888.00 2017-01-21 23:04:28.911 021 11381.05 35.42 56922.29 88888.00 2017-01-21 23:04:29.411 021 11381.10 35.39 56922.41 88888.00 2017-01-21 23:04:29.911 021 11381.13 35.35 56922.48 88888.00 2017-01-21 23:04:30.411 021 11381.20 35.38 56922.49 88888.00 2017-01-21 23:04:30.911 021 11381.20 35.43 56922.57 88888.00 2017-01-21 23:04:31.411 021 11381.20 35.39 56922.62 88888.00 2017-01-21 23:04:31.911 021 11381.26 35.39 56922.70 88888.00 2017-01-21 23:04:32.411 021 11381.31 35.47 56922.75 88888.00 2017-01-21 23:04:32.911 021 11381.37 35.51 56922.80 88888.00 2017-01-21 23:04:33.411 021 11381.39 35.45 56922.84 88888.00 2017-01-21 23:04:33.911 021 11381.41 35.43 56922.89 88888.00 2017-01-21 23:04:34.411 021 11381.46 35.57 56922.96 88888.00 2017-01-21 23:04:34.911 021 11381.51 35.53 56923.06 88888.00 2017-01-21 23:04:35.411 021 11381.53 35.44 56923.07 88888.00 2017-01-21 23:04:35.911 021 11381.51 35.43 56923.13 88888.00 2017-01-21 23:04:36.411 021 11381.56 35.40 56923.21 88888.00 2017-01-21 23:04:36.911 021 11381.60 35.37 56923.26 88888.00 2017-01-21 23:04:37.411 021 11381.62 35.45 56923.27 88888.00 2017-01-21 23:04:37.911 021 11381.69 35.43 56923.36 88888.00 2017-01-21 23:04:38.411 021 11381.73 35.47 56923.45 88888.00 2017-01-21 23:04:38.911 021 11381.75 35.49 56923.57 88888.00 2017-01-21 23:04:39.411 021 11381.79 35.50 56923.64 88888.00 2017-01-21 23:04:39.911 021 11381.86 35.59 56923.72 88888.00 2017-01-21 23:04:40.411 021 11381.87 35.73 56923.81 88888.00 2017-01-21 23:04:40.911 021 11381.87 35.60 56923.91 88888.00 2017-01-21 23:04:41.411 021 11381.90 35.53 56923.92 88888.00 2017-01-21 23:04:41.911 021 11381.90 35.59 56923.98 88888.00 2017-01-21 23:04:42.411 021 11381.92 35.64 56924.06 88888.00 2017-01-21 23:04:42.911 021 11382.03 35.62 56924.18 88888.00 2017-01-21 23:04:43.411 021 11382.00 35.58 56924.29 88888.00 2017-01-21 23:04:43.911 021 11381.99 35.62 56924.34 88888.00 2017-01-21 23:04:44.411 021 11382.03 35.69 56924.45 88888.00 2017-01-21 23:04:44.911 021 11382.07 35.67 56924.53 88888.00 2017-01-21 23:04:45.411 021 11382.06 35.71 56924.57 88888.00 2017-01-21 23:04:45.911 021 11382.07 35.73 56924.72 88888.00 2017-01-21 23:04:46.411 021 11382.04 35.70 56924.85 88888.00 2017-01-21 23:04:46.911 021 11382.07 35.65 56924.90 88888.00 2017-01-21 23:04:47.411 021 11382.07 35.78 56925.00 88888.00 2017-01-21 23:04:47.911 021 11382.01 35.80 56925.08 88888.00 2017-01-21 23:04:48.411 021 11382.02 35.80 56925.17 88888.00 2017-01-21 23:04:48.911 021 11382.02 35.83 56925.18 88888.00 2017-01-21 23:04:49.411 021 11382.07 35.98 56925.21 88888.00 2017-01-21 23:04:49.911 021 11382.09 35.97 56925.25 88888.00 2017-01-21 23:04:50.411 021 11382.10 36.01 56925.34 88888.00 2017-01-21 23:04:50.911 021 11382.16 36.05 56925.44 88888.00 2017-01-21 23:04:51.411 021 11382.18 36.04 56925.56 88888.00 2017-01-21 23:04:51.911 021 11382.17 36.00 56925.66 88888.00 2017-01-21 23:04:52.411 021 11382.18 36.00 56925.77 88888.00 2017-01-21 23:04:52.911 021 11382.20 36.04 56925.86 88888.00 2017-01-21 23:04:53.411 021 11382.21 36.10 56925.94 88888.00 2017-01-21 23:04:53.911 021 11382.15 36.07 56926.07 88888.00 2017-01-21 23:04:54.411 021 11382.14 36.11 56926.16 88888.00 2017-01-21 23:04:54.911 021 11382.15 36.21 56926.23 88888.00 2017-01-21 23:04:55.411 021 11382.11 36.05 56926.24 88888.00 2017-01-21 23:04:55.911 021 11382.13 36.06 56926.37 88888.00 2017-01-21 23:04:56.411 021 11382.09 36.17 56926.42 88888.00 2017-01-21 23:04:56.911 021 11382.07 36.07 56926.54 88888.00 2017-01-21 23:04:57.411 021 11382.09 36.10 56926.61 88888.00 2017-01-21 23:04:57.911 021 11382.13 36.20 56926.67 88888.00 2017-01-21 23:04:58.411 021 11382.13 36.20 56926.76 88888.00 2017-01-21 23:04:58.911 021 11382.10 36.28 56926.86 88888.00 2017-01-21 23:04:59.411 021 11382.09 36.26 56926.92 88888.00 2017-01-21 23:04:59.911 021 11382.09 36.39 56926.98 88888.00 2017-01-21 23:05:00.411 021 11382.08 36.39 56927.02 88888.00 2017-01-21 23:05:00.911 021 11382.04 36.39 56927.07 88888.00 2017-01-21 23:05:01.411 021 11382.03 36.57 56927.13 88888.00 2017-01-21 23:05:01.911 021 11382.04 36.71 56927.26 88888.00 2017-01-21 23:05:02.411 021 11382.00 36.51 56927.33 88888.00 2017-01-21 23:05:02.911 021 11382.01 36.44 56927.34 88888.00 2017-01-21 23:05:03.411 021 11381.99 36.54 56927.48 88888.00 2017-01-21 23:05:03.911 021 11381.94 36.53 56927.56 88888.00 2017-01-21 23:05:04.411 021 11381.94 36.41 56927.52 88888.00 2017-01-21 23:05:04.911 021 11381.92 36.48 56927.59 88888.00 2017-01-21 23:05:05.411 021 11381.90 36.53 56927.69 88888.00 2017-01-21 23:05:05.911 021 11381.96 36.54 56927.82 88888.00 2017-01-21 23:05:06.411 021 11381.88 36.53 56927.88 88888.00 2017-01-21 23:05:06.911 021 11381.85 36.54 56927.93 88888.00 2017-01-21 23:05:07.411 021 11381.79 36.60 56928.00 88888.00 2017-01-21 23:05:07.911 021 11381.79 36.73 56928.04 88888.00 2017-01-21 23:05:08.411 021 11381.75 36.61 56928.08 88888.00 2017-01-21 23:05:08.911 021 11381.77 36.52 56928.14 88888.00 2017-01-21 23:05:09.411 021 11381.70 36.58 56928.20 88888.00 2017-01-21 23:05:09.911 021 11381.67 36.68 56928.22 88888.00 2017-01-21 23:05:10.411 021 11381.66 36.73 56928.27 88888.00 2017-01-21 23:05:10.911 021 11381.66 36.65 56928.32 88888.00 2017-01-21 23:05:11.411 021 11381.56 36.87 56928.36 88888.00 2017-01-21 23:05:11.911 021 11381.58 36.83 56928.36 88888.00 2017-01-21 23:05:12.411 021 11381.55 36.78 56928.46 88888.00 2017-01-21 23:05:12.911 021 11381.49 36.79 56928.49 88888.00 2017-01-21 23:05:13.411 021 11381.47 36.80 56928.46 88888.00 2017-01-21 23:05:13.911 021 11381.47 36.75 56928.51 88888.00 2017-01-21 23:05:14.411 021 11381.42 36.79 56928.53 88888.00 2017-01-21 23:05:14.911 021 11381.42 36.79 56928.53 88888.00 2017-01-21 23:05:15.411 021 11381.40 36.76 56928.54 88888.00 2017-01-21 23:05:15.911 021 11381.37 36.89 56928.55 88888.00 2017-01-21 23:05:16.411 021 11381.37 36.81 56928.64 88888.00 2017-01-21 23:05:16.911 021 11381.33 36.78 56928.60 88888.00 2017-01-21 23:05:17.411 021 11381.33 36.79 56928.65 88888.00 2017-01-21 23:05:17.911 021 11381.26 36.82 56928.65 88888.00 2017-01-21 23:05:18.411 021 11381.26 36.92 56928.64 88888.00 2017-01-21 23:05:18.911 021 11381.23 36.88 56928.64 88888.00 2017-01-21 23:05:19.411 021 11381.18 36.91 56928.66 88888.00 2017-01-21 23:05:19.911 021 11381.20 36.78 56928.62 88888.00 2017-01-21 23:05:20.411 021 11381.19 36.71 56928.68 88888.00 2017-01-21 23:05:20.911 021 11381.12 36.74 56928.64 88888.00 2017-01-21 23:05:21.411 021 11381.09 36.80 56928.59 88888.00 2017-01-21 23:05:21.911 021 11381.09 36.81 56928.59 88888.00 2017-01-21 23:05:22.411 021 11381.05 36.91 56928.62 88888.00 2017-01-21 23:05:22.911 021 11381.05 36.74 56928.61 88888.00 2017-01-21 23:05:23.411 021 11381.00 36.80 56928.56 88888.00 2017-01-21 23:05:23.911 021 11381.00 37.01 56928.46 88888.00 2017-01-21 23:05:24.411 021 11381.03 36.92 56928.42 88888.00 2017-01-21 23:05:24.911 021 11380.99 37.02 56928.42 88888.00 2017-01-21 23:05:25.411 021 11380.98 37.10 56928.39 88888.00 2017-01-21 23:05:25.911 021 11380.97 37.02 56928.38 88888.00 2017-01-21 23:05:26.411 021 11380.97 37.19 56928.35 88888.00 2017-01-21 23:05:26.911 021 11380.92 37.02 56928.35 88888.00 2017-01-21 23:05:27.411 021 11380.91 37.13 56928.30 88888.00 2017-01-21 23:05:27.911 021 11380.91 36.95 56928.30 88888.00 2017-01-21 23:05:28.411 021 11380.86 36.82 56928.27 88888.00 2017-01-21 23:05:28.911 021 11380.82 36.92 56928.27 88888.00 2017-01-21 23:05:29.411 021 11380.77 36.82 56928.25 88888.00 2017-01-21 23:05:29.911 021 11380.78 36.76 56928.19 88888.00 2017-01-21 23:05:30.411 021 11380.78 36.78 56928.15 88888.00 2017-01-21 23:05:30.911 021 11380.78 36.75 56928.16 88888.00 2017-01-21 23:05:31.411 021 11380.78 36.72 56928.06 88888.00 2017-01-21 23:05:31.911 021 11380.76 36.72 56927.98 88888.00 2017-01-21 23:05:32.411 021 11380.75 36.81 56927.93 88888.00 2017-01-21 23:05:32.911 021 11380.78 36.94 56927.89 88888.00 2017-01-21 23:05:33.411 021 11380.76 36.78 56927.84 88888.00 2017-01-21 23:05:33.911 021 11380.72 36.87 56927.81 88888.00 2017-01-21 23:05:34.411 021 11380.71 36.80 56927.81 88888.00 2017-01-21 23:05:34.911 021 11380.70 36.60 56927.76 88888.00 2017-01-21 23:05:35.412 021 11380.71 36.57 56927.69 88888.00 2017-01-21 23:05:35.912 021 11380.71 36.72 56927.64 88888.00 2017-01-21 23:05:36.412 021 11380.70 36.88 56927.65 88888.00 2017-01-21 23:05:36.912 021 11380.62 36.69 56927.62 88888.00 2017-01-21 23:05:37.412 021 11380.57 36.62 56927.55 88888.00 2017-01-21 23:05:37.912 021 11380.56 36.53 56927.51 88888.00 2017-01-21 23:05:38.412 021 11380.54 36.57 56927.48 88888.00 2017-01-21 23:05:38.912 021 11380.49 36.62 56927.44 88888.00 2017-01-21 23:05:39.412 021 11380.48 36.75 56927.38 88888.00 2017-01-21 23:05:39.912 021 11380.53 36.78 56927.36 88888.00 2017-01-21 23:05:40.412 021 11380.47 36.87 56927.38 88888.00 2017-01-21 23:05:40.912 021 11380.46 36.85 56927.38 88888.00 2017-01-21 23:05:41.412 021 11380.43 36.62 56927.34 88888.00 2017-01-21 23:05:41.912 021 11380.46 36.69 56927.32 88888.00 2017-01-21 23:05:42.412 021 11380.46 36.74 56927.25 88888.00 2017-01-21 23:05:42.912 021 11380.53 36.92 56927.24 88888.00 2017-01-21 23:05:43.412 021 11380.55 36.91 56927.25 88888.00 2017-01-21 23:05:43.912 021 11380.50 36.72 56927.25 88888.00 2017-01-21 23:05:44.412 021 11380.51 36.66 56927.24 88888.00 2017-01-21 23:05:44.912 021 11380.49 36.65 56927.20 88888.00 2017-01-21 23:05:45.412 021 11380.47 36.69 56927.17 88888.00 2017-01-21 23:05:45.912 021 11380.46 36.67 56927.13 88888.00 2017-01-21 23:05:46.412 021 11380.44 36.69 56927.05 88888.00 2017-01-21 23:05:46.912 021 11380.43 36.78 56927.02 88888.00 2017-01-21 23:05:47.412 021 11380.43 36.78 56926.97 88888.00 2017-01-21 23:05:47.912 021 11380.44 36.79 56926.99 88888.00 2017-01-21 23:05:48.412 021 11380.47 36.75 56926.99 88888.00 2017-01-21 23:05:48.912 021 11380.46 36.72 56926.97 88888.00 2017-01-21 23:05:49.412 021 11380.50 36.69 56926.98 88888.00 2017-01-21 23:05:49.912 021 11380.49 36.72 56926.94 88888.00 2017-01-21 23:05:50.412 021 11380.47 36.86 56926.87 88888.00 2017-01-21 23:05:50.912 021 11380.47 36.83 56926.84 88888.00 2017-01-21 23:05:51.412 021 11380.48 36.67 56926.78 88888.00 2017-01-21 23:05:51.912 021 11380.47 36.66 56926.75 88888.00 2017-01-21 23:05:52.412 021 11380.51 36.71 56926.67 88888.00 2017-01-21 23:05:52.912 021 11380.51 36.76 56926.62 88888.00 2017-01-21 23:05:53.412 021 11380.46 36.67 56926.61 88888.00 2017-01-21 23:05:53.912 021 11380.47 36.69 56926.57 88888.00 2017-01-21 23:05:54.412 021 11380.47 36.72 56926.57 88888.00 2017-01-21 23:05:54.912 021 11380.43 36.74 56926.63 88888.00 2017-01-21 23:05:55.412 021 11380.44 36.71 56926.62 88888.00 2017-01-21 23:05:55.912 021 11380.46 36.68 56926.61 88888.00 2017-01-21 23:05:56.412 021 11380.42 36.65 56926.57 88888.00 2017-01-21 23:05:56.912 021 11380.38 36.76 56926.56 88888.00 2017-01-21 23:05:57.412 021 11380.34 36.80 56926.57 88888.00 2017-01-21 23:05:57.912 021 11380.34 36.74 56926.57 88888.00 2017-01-21 23:05:58.412 021 11380.35 36.75 56926.55 88888.00 2017-01-21 23:05:58.912 021 11380.36 36.73 56926.52 88888.00 2017-01-21 23:05:59.412 021 11380.37 36.76 56926.49 88888.00 2017-01-21 23:05:59.912 021 11380.37 36.64 56926.54 88888.00 2017-01-21 23:06:00.412 021 11380.41 36.68 56926.55 88888.00 2017-01-21 23:06:00.912 021 11380.34 36.65 56926.53 88888.00 2017-01-21 23:06:01.412 021 11380.30 36.61 56926.53 88888.00 2017-01-21 23:06:01.912 021 11380.38 36.62 56926.53 88888.00 2017-01-21 23:06:02.412 021 11380.41 36.67 56926.47 88888.00 2017-01-21 23:06:02.912 021 11380.33 36.69 56926.50 88888.00 2017-01-21 23:06:03.412 021 11380.35 36.71 56926.53 88888.00 2017-01-21 23:06:03.912 021 11380.38 36.67 56926.47 88888.00 2017-01-21 23:06:04.412 021 11380.40 36.68 56926.48 88888.00 2017-01-21 23:06:04.912 021 11380.42 36.75 56926.53 88888.00 2017-01-21 23:06:05.412 021 11380.42 36.74 56926.49 88888.00 2017-01-21 23:06:05.912 021 11380.38 36.75 56926.44 88888.00 2017-01-21 23:06:06.412 021 11380.38 36.76 56926.40 88888.00 2017-01-21 23:06:06.912 021 11380.42 36.80 56926.42 88888.00 2017-01-21 23:06:07.412 021 11380.42 36.79 56926.44 88888.00 2017-01-21 23:06:07.912 021 11380.41 36.78 56926.42 88888.00 2017-01-21 23:06:08.412 021 11380.42 36.79 56926.40 88888.00 2017-01-21 23:06:08.912 021 11380.43 36.76 56926.40 88888.00 2017-01-21 23:06:09.412 021 11380.42 36.79 56926.43 88888.00 2017-01-21 23:06:09.912 021 11380.38 36.81 56926.42 88888.00 2017-01-21 23:06:10.412 021 11380.36 36.79 56926.36 88888.00 2017-01-21 23:06:10.912 021 11380.38 36.78 56926.34 88888.00 2017-01-21 23:06:11.412 021 11380.44 36.79 56926.33 88888.00 2017-01-21 23:06:11.912 021 11380.51 36.79 56926.29 88888.00 2017-01-21 23:06:12.412 021 11380.47 36.79 56926.21 88888.00 2017-01-21 23:06:12.912 021 11380.46 36.78 56926.18 88888.00 2017-01-21 23:06:13.412 021 11380.49 36.79 56926.18 88888.00 2017-01-21 23:06:13.912 021 11380.53 36.80 56926.16 88888.00 2017-01-21 23:06:14.412 021 11380.50 36.83 56926.15 88888.00 2017-01-21 23:06:14.912 021 11380.50 36.80 56926.12 88888.00 2017-01-21 23:06:15.412 021 11380.53 36.82 56926.09 88888.00 2017-01-21 23:06:15.912 021 11380.51 36.85 56926.09 88888.00 2017-01-21 23:06:16.412 021 11380.51 36.82 56926.09 88888.00 2017-01-21 23:06:16.912 021 11380.49 36.78 56926.02 88888.00 2017-01-21 23:06:17.412 021 11380.54 36.78 56926.01 88888.00 2017-01-21 23:06:17.912 021 11380.55 36.79 56925.97 88888.00 2017-01-21 23:06:18.412 021 11380.56 36.80 56925.88 88888.00 2017-01-21 23:06:18.912 021 11380.58 36.81 56925.88 88888.00 2017-01-21 23:06:19.412 021 11380.56 36.79 56925.83 88888.00 2017-01-21 23:06:19.912 021 11380.63 36.78 56925.79 88888.00 2017-01-21 23:06:20.412 021 11380.62 36.76 56925.79 88888.00 2017-01-21 23:06:20.912 021 11380.60 36.76 56925.75 88888.00 2017-01-21 23:06:21.412 021 11380.60 36.79 56925.71 88888.00 2017-01-21 23:06:21.912 021 11380.71 36.75 56925.67 88888.00 2017-01-21 23:06:22.412 021 11380.70 37.00 56925.65 88888.00 2017-01-21 23:06:22.912 021 11380.65 37.47 56925.62 88888.00 2017-01-21 23:06:23.412 021 11380.72 37.58 56925.58 88888.00 2017-01-21 23:06:23.912 021 11380.74 37.54 56925.50 88888.00 2017-01-21 23:06:24.412 021 11380.76 37.56 56925.43 88888.00 2017-01-21 23:06:24.912 021 11380.81 37.56 56925.38 88888.00 2017-01-21 23:06:25.412 021 11380.81 37.33 56925.32 88888.00 2017-01-21 23:06:25.912 021 11380.82 36.86 56925.27 88888.00 2017-01-21 23:06:26.412 021 11380.84 36.78 56925.24 88888.00 2017-01-21 23:06:26.912 021 11380.86 36.76 56925.19 88888.00 2017-01-21 23:06:27.412 021 11380.91 36.82 56925.17 88888.00 2017-01-21 23:06:27.912 021 11380.89 36.78 56925.09 88888.00 2017-01-21 23:06:28.412 021 11380.86 36.78 56925.03 88888.00 2017-01-21 23:06:28.912 021 11380.86 36.74 56924.95 88888.00 2017-01-21 23:06:29.412 021 11380.91 36.71 56924.87 88888.00 2017-01-21 23:06:29.912 021 11380.96 36.69 56924.83 88888.00 2017-01-21 23:06:30.412 021 11380.96 36.66 56924.80 88888.00 2017-01-21 23:06:30.912 021 11380.97 36.61 56924.72 88888.00 2017-01-21 23:06:31.412 021 11380.97 36.58 56924.67 88888.00 2017-01-21 23:06:31.912 021 11380.96 36.60 56924.61 88888.00 2017-01-21 23:06:32.412 021 11380.97 36.65 56924.56 88888.00 2017-01-21 23:06:32.912 021 11381.00 36.64 56924.53 88888.00 2017-01-21 23:06:33.412 021 11381.09 36.59 56924.49 88888.00 2017-01-21 23:06:33.912 021 11381.07 36.55 56924.44 88888.00 2017-01-21 23:06:34.412 021 11381.10 36.55 56924.42 88888.00 2017-01-21 23:06:34.912 021 11381.10 36.53 56924.37 88888.00 2017-01-21 23:06:35.412 021 11381.17 36.55 56924.29 88888.00 2017-01-21 23:06:35.912 021 11381.18 36.51 56924.25 88888.00 2017-01-21 23:06:36.412 021 11381.25 36.48 56924.22 88888.00 2017-01-21 23:06:36.912 021 11381.25 36.49 56924.15 88888.00 2017-01-21 23:06:37.412 021 11381.30 36.49 56924.11 88888.00 2017-01-21 23:06:37.912 021 11381.33 36.44 56924.06 88888.00 2017-01-21 23:06:38.412 021 11381.37 36.42 56924.00 88888.00 2017-01-21 23:06:38.912 021 11381.38 36.35 56923.98 88888.00 2017-01-21 23:06:39.412 021 11381.41 36.38 56923.91 88888.00 2017-01-21 23:06:39.912 021 11381.47 36.40 56923.87 88888.00 2017-01-21 23:06:40.412 021 11381.48 36.42 56923.81 88888.00 2017-01-21 23:06:40.912 021 11381.55 36.44 56923.80 88888.00 2017-01-21 23:06:41.412 021 11381.60 36.41 56923.77 88888.00 2017-01-21 23:06:41.912 021 11381.61 36.39 56923.67 88888.00 2017-01-21 23:06:42.412 021 11381.63 36.31 56923.61 88888.00 2017-01-21 23:06:42.912 021 11381.61 36.28 56923.59 88888.00 2017-01-21 23:06:43.412 021 11381.66 36.33 56923.57 88888.00 2017-01-21 23:06:43.912 021 11381.69 36.33 56923.59 88888.00 2017-01-21 23:06:44.412 021 11381.69 36.33 56923.55 88888.00 2017-01-21 23:06:44.912 021 11381.72 36.26 56923.52 88888.00 2017-01-21 23:06:45.412 021 11381.68 36.19 56923.45 88888.00 2017-01-21 23:06:45.912 021 11381.79 36.26 56923.40 88888.00 2017-01-21 23:06:46.412 021 11381.83 36.27 56923.36 88888.00 2017-01-21 23:06:46.912 021 11381.88 36.19 56923.35 88888.00 2017-01-21 23:06:47.412 021 11381.90 36.20 56923.36 88888.00 2017-01-21 23:06:47.912 021 11381.90 36.20 56923.35 88888.00 2017-01-21 23:06:48.412 021 11381.93 36.24 56923.40 88888.00 2017-01-21 23:06:48.912 021 11381.94 36.21 56923.40 88888.00 2017-01-21 23:06:49.412 021 11382.00 36.21 56923.38 88888.00 2017-01-21 23:06:49.912 021 11382.02 36.17 56923.32 88888.00 2017-01-21 23:06:50.412 021 11382.06 36.13 56923.29 88888.00 2017-01-21 23:06:50.912 021 11382.03 36.14 56923.27 88888.00 2017-01-21 23:06:51.412 021 11382.06 36.15 56923.26 88888.00 2017-01-21 23:06:51.912 021 11382.09 36.13 56923.23 88888.00 2017-01-21 23:06:52.412 021 11382.15 36.08 56923.25 88888.00 2017-01-21 23:06:52.912 021 11382.21 36.05 56923.28 88888.00 2017-01-21 23:06:53.412 021 11382.21 36.08 56923.27 88888.00 2017-01-21 23:06:53.912 021 11382.16 36.15 56923.29 88888.00 2017-01-21 23:06:54.412 021 11382.21 36.17 56923.29 88888.00 2017-01-21 23:06:54.912 021 11382.21 36.13 56923.28 88888.00 2017-01-21 23:06:55.412 021 11382.22 36.11 56923.27 88888.00 2017-01-21 23:06:55.912 021 11382.22 36.12 56923.29 88888.00 2017-01-21 23:06:56.412 021 11382.18 36.10 56923.29 88888.00 2017-01-21 23:06:56.912 021 11382.23 36.05 56923.27 88888.00 2017-01-21 23:06:57.412 021 11382.24 36.01 56923.32 88888.00 2017-01-21 23:06:57.912 021 11382.23 35.99 56923.28 88888.00 2017-01-21 23:06:58.412 021 11382.23 35.98 56923.21 88888.00 2017-01-21 23:06:58.912 021 11382.23 35.98 56923.27 88888.00 2017-01-21 23:06:59.412 021 11382.25 36.01 56923.25 88888.00 2017-01-21 23:06:59.912 021 11382.28 36.06 56923.23 88888.00 2017-01-21 23:07:00.412 021 11382.34 36.08 56923.26 88888.00 2017-01-21 23:07:00.912 021 11382.38 36.05 56923.25 88888.00 2017-01-21 23:07:01.412 021 11382.38 36.05 56923.20 88888.00 2017-01-21 23:07:01.912 021 11382.39 36.03 56923.23 88888.00 2017-01-21 23:07:02.412 021 11382.37 36.03 56923.25 88888.00 2017-01-21 23:07:02.912 021 11382.34 36.04 56923.31 88888.00 2017-01-21 23:07:03.412 021 11382.36 36.03 56923.33 88888.00 2017-01-21 23:07:03.912 021 11382.39 35.99 56923.28 88888.00 2017-01-21 23:07:04.412 021 11382.36 35.98 56923.29 88888.00 2017-01-21 23:07:04.912 021 11382.42 35.97 56923.32 88888.00 2017-01-21 23:07:05.412 021 11382.43 35.98 56923.31 88888.00 2017-01-21 23:07:05.912 021 11382.41 35.94 56923.32 88888.00 2017-01-21 23:07:06.412 021 11382.41 35.96 56923.32 88888.00 2017-01-21 23:07:06.912 021 11382.45 35.99 56923.31 88888.00 2017-01-21 23:07:07.412 021 11382.46 36.44 56923.31 88888.00 2017-01-21 23:07:07.912 021 11382.45 36.61 56923.25 88888.00 2017-01-21 23:07:08.412 021 11382.49 36.66 56923.27 88888.00 2017-01-21 23:07:08.912 021 11382.51 36.66 56923.26 88888.00 2017-01-21 23:07:09.412 021 11382.49 36.38 56923.21 88888.00 2017-01-21 23:07:09.912 021 11382.55 36.01 56923.22 88888.00 2017-01-21 23:07:10.412 021 11382.59 35.90 56923.26 88888.00 2017-01-21 23:07:10.912 021 11382.59 35.90 56923.31 88888.00 2017-01-21 23:07:11.412 021 11382.60 35.89 56923.31 88888.00 2017-01-21 23:07:11.912 021 11382.59 35.90 56923.32 88888.00 2017-01-21 23:07:12.412 021 11382.64 35.91 56923.33 88888.00 2017-01-21 23:07:12.912 021 11382.67 35.89 56923.36 88888.00 2017-01-21 23:07:13.412 021 11382.69 35.86 56923.38 88888.00 2017-01-21 23:07:13.912 021 11382.69 35.87 56923.34 88888.00 2017-01-21 23:07:14.412 021 11382.71 35.87 56923.35 88888.00 2017-01-21 23:07:14.912 021 11382.73 35.87 56923.40 88888.00 2017-01-21 23:07:15.412 021 11382.74 35.93 56923.38 88888.00 2017-01-21 23:07:15.912 021 11382.78 35.94 56923.44 88888.00 2017-01-21 23:07:16.412 021 11382.79 35.91 56923.44 88888.00 2017-01-21 23:07:16.912 021 11382.85 35.90 56923.42 88888.00 2017-01-21 23:07:17.412 021 11382.88 35.89 56923.42 88888.00 2017-01-21 23:07:17.912 021 11382.92 35.83 56923.48 88888.00 2017-01-21 23:07:18.412 021 11382.99 35.87 56923.52 88888.00 2017-01-21 23:07:18.912 021 11383.00 35.86 56923.53 88888.00 2017-01-21 23:07:19.412 021 11383.04 35.86 56923.55 88888.00 2017-01-21 23:07:19.912 021 11383.06 35.87 56923.59 88888.00 2017-01-21 23:07:20.412 021 11383.05 35.89 56923.54 88888.00 2017-01-21 23:07:20.912 021 11383.06 35.86 56923.59 88888.00 2017-01-21 23:07:21.412 021 11383.12 35.84 56923.63 88888.00 2017-01-21 23:07:21.912 021 11383.13 35.83 56923.70 88888.00 2017-01-21 23:07:22.412 021 11383.14 35.84 56923.73 88888.00 2017-01-21 23:07:22.912 021 11383.11 35.85 56923.72 88888.00 2017-01-21 23:07:23.412 021 11383.18 35.80 56923.73 88888.00 2017-01-21 23:07:23.912 021 11383.18 35.80 56923.77 88888.00 2017-01-21 23:07:24.412 021 11383.14 35.83 56923.78 88888.00 2017-01-21 23:07:24.912 021 11383.15 35.79 56923.81 88888.00 2017-01-21 23:07:25.412 021 11383.21 35.83 56923.81 88888.00 2017-01-21 23:07:25.912 021 11383.29 35.83 56923.87 88888.00 2017-01-21 23:07:26.412 021 11383.33 35.83 56923.97 88888.00 2017-01-21 23:07:26.912 021 11383.27 35.83 56923.95 88888.00 2017-01-21 23:07:27.412 021 11383.27 35.78 56924.00 88888.00 2017-01-21 23:07:27.912 021 11383.31 35.79 56924.00 88888.00 2017-01-21 23:07:28.412 021 11383.28 35.83 56924.04 88888.00 2017-01-21 23:07:28.912 021 11383.26 35.78 56924.10 88888.00 2017-01-21 23:07:29.412 021 11383.27 35.77 56924.19 88888.00 2017-01-21 23:07:29.912 021 11383.35 35.81 56924.24 88888.00 2017-01-21 23:07:30.412 021 11383.31 35.85 56924.24 88888.00 2017-01-21 23:07:30.912 021 11383.29 35.87 56924.28 88888.00 2017-01-21 23:07:31.412 021 11383.32 35.84 56924.30 88888.00 2017-01-21 23:07:31.912 021 11383.33 35.84 56924.31 88888.00 2017-01-21 23:07:32.412 021 11383.34 35.86 56924.32 88888.00 2017-01-21 23:07:32.912 021 11383.33 35.87 56924.41 88888.00 2017-01-21 23:07:33.412 021 11383.27 35.91 56924.49 88888.00 2017-01-21 23:07:33.912 021 11383.20 35.85 56924.55 88888.00 2017-01-21 23:07:34.412 021 11383.19 35.89 56924.57 88888.00 2017-01-21 23:07:34.912 021 11383.25 35.93 56924.64 88888.00 2017-01-21 23:07:35.412 021 11383.25 35.90 56924.70 88888.00 2017-01-21 23:07:35.912 021 11383.28 35.83 56924.76 88888.00 2017-01-21 23:07:36.412 021 11383.28 35.87 56924.76 88888.00 2017-01-21 23:07:36.912 021 11383.25 35.91 56924.79 88888.00 2017-01-21 23:07:37.412 021 11383.24 35.92 56924.80 88888.00 2017-01-21 23:07:37.912 021 11383.18 35.92 56924.77 88888.00 2017-01-21 23:07:38.412 021 11383.24 35.87 56924.79 88888.00 2017-01-21 23:07:38.912 021 11383.27 35.90 56924.75 88888.00 2017-01-21 23:07:39.412 021 11383.25 35.87 56924.77 88888.00 2017-01-21 23:07:39.912 021 11383.25 35.84 56924.82 88888.00 2017-01-21 23:07:40.412 021 11383.24 35.85 56924.88 88888.00 2017-01-21 23:07:40.912 021 11383.22 35.89 56924.92 88888.00 2017-01-21 23:07:41.412 021 11383.25 35.89 56924.93 88888.00 2017-01-21 23:07:41.912 021 11383.24 35.87 56924.90 88888.00 2017-01-21 23:07:42.412 021 11383.25 35.87 56924.93 88888.00 2017-01-21 23:07:42.912 021 11383.26 35.89 56924.96 88888.00 2017-01-21 23:07:43.412 021 11383.24 35.94 56925.03 88888.00 2017-01-21 23:07:43.912 021 11383.22 35.89 56925.01 88888.00 2017-01-21 23:07:44.412 021 11383.25 35.83 56925.05 88888.00 2017-01-21 23:07:44.912 021 11383.21 35.81 56925.06 88888.00 2017-01-21 23:07:45.412 021 11383.27 35.87 56925.05 88888.00 2017-01-21 23:07:45.912 021 11383.28 35.92 56925.05 88888.00 2017-01-21 23:07:46.412 021 11383.32 35.90 56925.05 88888.00 2017-01-21 23:07:46.912 021 11383.29 35.87 56925.08 88888.00 2017-01-21 23:07:47.412 021 11383.34 35.87 56925.06 88888.00 2017-01-21 23:07:47.912 021 11383.36 35.90 56925.07 88888.00 2017-01-21 23:07:48.412 021 11383.35 35.85 56925.11 88888.00 2017-01-21 23:07:48.912 021 11383.35 35.87 56925.14 88888.00 2017-01-21 23:07:49.412 021 11383.36 35.91 56925.19 88888.00 2017-01-21 23:07:49.912 021 11383.38 35.91 56925.27 88888.00 2017-01-21 23:07:50.412 021 11383.38 35.92 56925.25 88888.00 2017-01-21 23:07:50.912 021 11383.43 35.94 56925.30 88888.00 2017-01-21 23:07:51.412 021 11383.46 35.91 56925.28 88888.00 2017-01-21 23:07:51.912 021 11383.52 35.91 56925.28 88888.00 2017-01-21 23:07:52.412 021 11383.53 35.92 56925.28 88888.00 2017-01-21 23:07:52.912 021 11383.52 35.96 56925.26 88888.00 2017-01-21 23:07:53.412 021 11383.52 35.94 56925.33 88888.00 2017-01-21 23:07:53.912 021 11383.55 35.89 56925.39 88888.00 2017-01-21 23:07:54.412 021 11383.56 35.87 56925.43 88888.00 2017-01-21 23:07:54.912 021 11383.55 35.90 56925.47 88888.00 2017-01-21 23:07:55.412 021 11383.54 35.97 56925.50 88888.00 2017-01-21 23:07:55.912 021 11383.54 36.13 56925.52 88888.00 2017-01-21 23:07:56.412 021 11383.57 36.15 56925.56 88888.00 2017-01-21 23:07:56.912 021 11383.60 36.14 56925.57 88888.00 2017-01-21 23:07:57.412 021 11383.61 36.19 56925.58 88888.00 2017-01-21 23:07:57.912 021 11383.60 36.06 56925.64 88888.00 2017-01-21 23:07:58.412 021 11383.57 36.04 56925.65 88888.00 2017-01-21 23:07:58.912 021 11383.57 36.26 56925.70 88888.00 2017-01-21 23:07:59.412 021 11383.55 36.28 56925.76 88888.00 2017-01-21 23:07:59.912 021 11383.54 36.28 56925.75 88888.00 2017-01-21 23:08:00.413 021 11383.62 36.28 56925.73 88888.00 2017-01-21 23:08:00.913 021 11383.61 36.28 56925.82 88888.00 2017-01-21 23:08:01.413 021 11383.57 36.24 56925.86 88888.00 2017-01-21 23:08:01.913 021 11383.59 36.26 56925.86 88888.00 2017-01-21 23:08:02.413 021 11383.56 36.28 56925.90 88888.00 2017-01-21 23:08:02.913 021 11383.53 36.19 56925.91 88888.00 2017-01-21 23:08:03.413 021 11383.54 36.35 56925.90 88888.00 2017-01-21 23:08:03.913 021 11383.62 36.18 56925.92 88888.00 2017-01-21 23:08:04.413 021 11383.57 36.17 56925.97 88888.00 2017-01-21 23:08:04.913 021 11383.53 36.25 56926.05 88888.00 2017-01-21 23:08:05.413 021 11383.54 36.18 56926.05 88888.00 2017-01-21 23:08:05.913 021 11383.54 36.20 56926.07 88888.00 2017-01-21 23:08:06.413 021 11383.52 36.20 56926.10 88888.00 2017-01-21 23:08:06.913 021 11383.52 36.19 56926.15 88888.00 2017-01-21 23:08:07.413 021 11383.52 36.08 56926.20 88888.00 2017-01-21 23:08:07.913 021 11383.53 36.14 56926.22 88888.00 2017-01-21 23:08:08.413 021 11383.53 36.25 56926.28 88888.00 2017-01-21 23:08:08.913 021 11383.53 36.10 56926.34 88888.00 2017-01-21 23:08:09.413 021 11383.50 36.12 56926.35 88888.00 2017-01-21 23:08:09.913 021 11383.45 36.19 56926.40 88888.00 2017-01-21 23:08:10.413 021 11383.48 36.21 56926.48 88888.00 2017-01-21 23:08:10.913 021 11383.47 36.26 56926.53 88888.00 2017-01-21 23:08:11.413 021 11383.42 36.34 56926.55 88888.00 2017-01-21 23:08:11.913 021 11383.45 36.28 56926.57 88888.00 2017-01-21 23:08:12.413 021 11383.45 36.19 56926.60 88888.00 2017-01-21 23:08:12.913 021 11383.42 36.25 56926.61 88888.00 2017-01-21 23:08:13.413 021 11383.45 36.25 56926.62 88888.00 2017-01-21 23:08:13.913 021 11383.41 36.14 56926.71 88888.00 2017-01-21 23:08:14.413 021 11383.34 36.23 56926.75 88888.00 2017-01-21 23:08:14.913 021 11383.38 36.21 56926.81 88888.00 2017-01-21 23:08:15.413 021 11383.40 36.17 56926.86 88888.00 2017-01-21 23:08:15.913 021 11383.35 36.19 56926.94 88888.00 2017-01-21 23:08:16.413 021 11383.33 36.23 56927.04 88888.00 2017-01-21 23:08:16.913 021 11383.34 36.26 56927.07 88888.00 2017-01-21 23:08:17.413 021 11383.36 36.18 56927.08 88888.00 2017-01-21 23:08:17.913 021 11383.35 36.12 56927.07 88888.00 2017-01-21 23:08:18.413 021 11383.32 36.24 56927.14 88888.00 2017-01-21 23:08:18.913 021 11383.26 36.38 56927.20 88888.00 2017-01-21 23:08:19.413 021 11383.27 36.54 56927.14 88888.00 2017-01-21 23:08:19.913 021 11383.28 36.54 56927.21 88888.00 2017-01-21 23:08:20.413 021 11383.28 36.53 56927.27 88888.00 2017-01-21 23:08:20.913 021 11383.27 36.40 56927.32 88888.00 2017-01-21 23:08:21.413 021 11383.31 36.49 56927.39 88888.00 2017-01-21 23:08:21.913 021 11383.34 36.45 56927.39 88888.00 2017-01-21 23:08:22.413 021 11383.35 36.37 56927.45 88888.00 2017-01-21 23:08:22.913 021 11383.32 36.35 56927.56 88888.00 2017-01-21 23:08:23.413 021 11383.28 36.44 56927.61 88888.00 2017-01-21 23:08:23.913 021 11383.28 36.55 56927.61 88888.00 2017-01-21 23:08:24.413 021 11383.28 36.34 56927.61 88888.00 2017-01-21 23:08:24.913 021 11383.24 36.23 56927.65 88888.00 2017-01-21 23:08:25.413 021 11383.21 36.30 56927.69 88888.00 2017-01-21 23:08:25.913 021 11383.22 36.35 56927.70 88888.00 2017-01-21 23:08:26.413 021 11383.24 36.44 56927.70 88888.00 2017-01-21 23:08:26.913 021 11383.25 36.42 56927.72 88888.00 2017-01-21 23:08:27.413 021 11383.26 36.37 56927.78 88888.00 2017-01-21 23:08:27.913 021 11383.29 36.38 56927.82 88888.00 2017-01-21 23:08:28.413 021 11383.26 36.28 56927.87 88888.00 2017-01-21 23:08:28.913 021 11383.26 36.23 56927.90 88888.00 2017-01-21 23:08:29.413 021 11383.28 36.35 56927.95 88888.00 2017-01-21 23:08:29.913 021 11383.29 36.35 56927.97 88888.00 2017-01-21 23:08:30.413 021 11383.27 36.26 56928.08 88888.00 2017-01-21 23:08:30.913 021 11383.28 36.34 56928.16 88888.00 2017-01-21 23:08:31.413 021 11383.25 36.47 56928.14 88888.00 2017-01-21 23:08:31.913 021 11383.21 36.55 56928.21 88888.00 2017-01-21 23:08:32.413 021 11383.16 36.39 56928.25 88888.00 2017-01-21 23:08:32.913 021 11383.19 36.34 56928.30 88888.00 2017-01-21 23:08:33.413 021 11383.15 36.32 56928.36 88888.00 2017-01-21 23:08:33.913 021 11383.19 36.35 56928.33 88888.00 2017-01-21 23:08:34.413 021 11383.21 36.32 56928.34 88888.00 2017-01-21 23:08:34.913 021 11383.14 36.30 56928.33 88888.00 2017-01-21 23:08:35.413 021 11383.09 36.45 56928.34 88888.00 2017-01-21 23:08:35.913 021 11383.14 36.45 56928.38 88888.00 2017-01-21 23:08:36.413 021 11383.16 36.49 56928.36 88888.00 2017-01-21 23:08:36.913 021 11383.19 36.40 56928.36 88888.00 2017-01-21 23:08:37.413 021 11383.12 36.35 56928.48 88888.00 2017-01-21 23:08:37.913 021 11383.12 36.41 56928.52 88888.00 2017-01-21 23:08:38.413 021 11383.13 36.40 56928.51 88888.00 2017-01-21 23:08:38.913 021 11383.13 36.51 56928.52 88888.00 2017-01-21 23:08:39.413 021 11383.09 36.48 56928.53 88888.00 2017-01-21 23:08:39.913 021 11383.07 36.46 56928.56 88888.00 2017-01-21 23:08:40.413 021 11383.06 36.44 56928.55 88888.00 2017-01-21 23:08:40.913 021 11383.06 36.42 56928.59 88888.00 2017-01-21 23:08:41.413 021 11383.06 36.40 56928.64 88888.00 2017-01-21 23:08:41.913 021 11382.99 36.54 56928.66 88888.00 2017-01-21 23:08:42.413 021 11382.98 36.60 56928.68 88888.00 2017-01-21 23:08:42.913 021 11382.98 36.42 56928.68 88888.00 2017-01-21 23:08:43.413 021 11382.98 36.44 56928.62 88888.00 2017-01-21 23:08:43.913 021 11382.93 36.41 56928.65 88888.00 2017-01-21 23:08:44.413 021 11382.97 36.53 56928.67 88888.00 2017-01-21 23:08:44.913 021 11382.97 36.53 56928.65 88888.00 2017-01-21 23:08:45.413 021 11382.94 36.40 56928.66 88888.00 2017-01-21 23:08:45.913 021 11382.91 36.39 56928.68 88888.00 2017-01-21 23:08:46.413 021 11382.88 36.38 56928.71 88888.00 2017-01-21 23:08:46.913 021 11382.87 36.45 56928.72 88888.00 2017-01-21 23:08:47.413 021 11382.91 36.64 56928.68 88888.00 2017-01-21 23:08:47.913 021 11382.86 36.69 56928.73 88888.00 2017-01-21 23:08:48.413 021 11382.86 36.72 56928.70 88888.00 2017-01-21 23:08:48.913 021 11382.87 36.62 56928.72 88888.00 2017-01-21 23:08:49.413 021 11382.85 36.57 56928.72 88888.00 2017-01-21 23:08:49.913 021 11382.87 36.53 56928.65 88888.00 2017-01-21 23:08:50.413 021 11382.86 36.53 56928.60 88888.00 2017-01-21 23:08:50.913 021 11382.87 36.71 56928.58 88888.00 2017-01-21 23:08:51.413 021 11382.86 36.67 56928.53 88888.00 2017-01-21 23:08:51.913 021 11382.85 36.47 56928.49 88888.00 2017-01-21 23:08:52.413 021 11382.84 36.39 56928.42 88888.00 2017-01-21 23:08:52.913 021 11382.76 36.44 56928.40 88888.00 2017-01-21 23:08:53.413 021 11382.74 36.38 56928.36 88888.00 2017-01-21 23:08:53.913 021 11382.74 36.35 56928.35 88888.00 2017-01-21 23:08:54.413 021 11382.72 36.33 56928.32 88888.00 2017-01-21 23:08:54.913 021 11382.76 36.33 56928.20 88888.00 2017-01-21 23:08:55.413 021 11382.78 36.28 56928.17 88888.00 2017-01-21 23:08:55.913 021 11382.72 36.33 56928.17 88888.00 2017-01-21 23:08:56.413 021 11382.62 36.44 56928.11 88888.00 2017-01-21 23:08:56.913 021 11382.60 36.35 56928.06 88888.00 2017-01-21 23:08:57.413 021 11382.56 36.30 56928.02 88888.00 2017-01-21 23:08:57.913 021 11382.51 36.24 56928.03 88888.00 2017-01-21 23:08:58.413 021 11382.53 36.38 56927.98 88888.00 2017-01-21 23:08:58.913 021 11382.55 36.35 56927.94 88888.00 2017-01-21 23:08:59.413 021 11382.52 36.17 56927.95 88888.00 2017-01-21 23:08:59.913 021 11382.52 36.17 56927.87 88888.00 2017-01-21 23:09:00.413 021 11382.50 36.15 56927.77 88888.00 2017-01-21 23:09:00.913 021 11382.49 36.35 56927.77 88888.00 2017-01-21 23:09:01.413 021 11382.48 36.33 56927.75 88888.00 2017-01-21 23:09:01.913 021 11382.45 36.24 56927.72 88888.00 2017-01-21 23:09:02.413 021 11382.42 36.01 56927.68 88888.00 2017-01-21 23:09:02.913 021 11382.42 36.04 56927.63 88888.00 2017-01-21 23:09:03.413 021 11382.39 36.19 56927.61 88888.00 2017-01-21 23:09:03.913 021 11382.35 36.05 56927.51 88888.00 2017-01-21 23:09:04.413 021 11382.30 36.00 56927.45 88888.00 2017-01-21 23:09:04.913 021 11382.29 35.99 56927.38 88888.00 2017-01-21 23:09:05.413 021 11382.31 35.90 56927.36 88888.00 2017-01-21 23:09:05.913 021 11382.31 35.84 56927.31 88888.00 2017-01-21 23:09:06.413 021 11382.31 35.86 56927.25 88888.00 2017-01-21 23:09:06.913 021 11382.30 35.90 56927.19 88888.00 2017-01-21 23:09:07.413 021 11382.28 35.87 56927.13 88888.00 2017-01-21 23:09:07.913 021 11382.25 35.81 56927.05 88888.00 2017-01-21 23:09:08.413 021 11382.20 35.80 56927.01 88888.00 2017-01-21 23:09:08.913 021 11382.14 35.93 56927.01 88888.00 2017-01-21 23:09:09.413 021 11382.13 35.86 56926.93 88888.00 2017-01-21 23:09:09.913 021 11382.13 35.73 56926.88 88888.00 2017-01-21 23:09:10.413 021 11382.11 35.64 56926.86 88888.00 2017-01-21 23:09:10.913 021 11382.11 35.76 56926.81 88888.00 2017-01-21 23:09:11.413 021 11382.13 35.66 56926.76 88888.00 2017-01-21 23:09:11.913 021 11382.09 35.71 56926.76 88888.00 2017-01-21 23:09:12.413 021 11382.02 35.65 56926.74 88888.00 2017-01-21 23:09:12.913 021 11382.02 35.56 56926.67 88888.00 2017-01-21 23:09:13.413 021 11382.02 35.50 56926.63 88888.00 2017-01-21 23:09:13.913 021 11382.06 35.45 56926.57 88888.00 2017-01-21 23:09:14.413 021 11382.08 35.58 56926.52 88888.00 2017-01-21 23:09:14.913 021 11382.02 35.52 56926.52 88888.00 2017-01-21 23:09:15.413 021 11381.94 35.52 56926.46 88888.00 2017-01-21 23:09:15.913 021 11381.87 35.63 56926.39 88888.00 2017-01-21 23:09:16.413 021 11381.88 35.59 56926.36 88888.00 2017-01-21 23:09:16.913 021 11381.88 35.53 56926.27 88888.00 2017-01-21 23:09:17.413 021 11381.88 35.42 56926.26 88888.00 2017-01-21 23:09:17.913 021 11381.89 35.32 56926.21 88888.00 2017-01-21 23:09:18.413 021 11381.87 35.32 56926.12 88888.00 2017-01-21 23:09:18.913 021 11381.85 35.30 56926.08 88888.00 2017-01-21 23:09:19.413 021 11381.86 35.29 56926.03 88888.00 2017-01-21 23:09:19.913 021 11381.87 35.23 56925.99 88888.00 2017-01-21 23:09:20.413 021 11381.86 35.22 56925.98 88888.00 2017-01-21 23:09:20.913 021 11381.80 35.31 56925.95 88888.00 2017-01-21 23:09:21.413 021 11381.76 35.21 56925.90 88888.00 2017-01-21 23:09:21.913 021 11381.75 35.23 56925.85 88888.00 2017-01-21 23:09:22.413 021 11381.72 35.19 56925.82 88888.00 2017-01-21 23:09:22.913 021 11381.72 35.17 56925.75 88888.00 2017-01-21 23:09:23.413 021 11381.68 35.28 56925.72 88888.00 2017-01-21 23:09:23.913 021 11381.67 35.13 56925.71 88888.00 2017-01-21 23:09:24.413 021 11381.65 35.09 56925.73 88888.00 2017-01-21 23:09:24.913 021 11381.65 34.98 56925.71 88888.00 2017-01-21 23:09:25.413 021 11381.66 34.92 56925.65 88888.00 2017-01-21 23:09:25.913 021 11381.65 34.90 56925.60 88888.00 2017-01-21 23:09:26.413 021 11381.58 34.84 56925.59 88888.00 2017-01-21 23:09:26.913 021 11381.55 34.92 56925.58 88888.00 2017-01-21 23:09:27.413 021 11381.48 34.98 56925.57 88888.00 2017-01-21 23:09:27.913 021 11381.47 34.95 56925.49 88888.00 2017-01-21 23:09:28.413 021 11381.45 35.10 56925.41 88888.00 2017-01-21 23:09:28.913 021 11381.44 35.04 56925.33 88888.00 2017-01-21 23:09:29.413 021 11381.40 34.92 56925.33 88888.00 2017-01-21 23:09:29.913 021 11381.34 34.83 56925.33 88888.00 2017-01-21 23:09:30.413 021 11381.27 34.71 56925.33 88888.00 2017-01-21 23:09:30.913 021 11381.21 34.67 56925.30 88888.00 2017-01-21 23:09:31.413 021 11381.17 34.64 56925.28 88888.00 2017-01-21 23:09:31.913 021 11381.09 34.63 56925.26 88888.00 2017-01-21 23:09:32.413 021 11381.11 34.55 56925.24 88888.00 2017-01-21 23:09:32.913 021 11381.10 34.58 56925.19 88888.00 2017-01-21 23:09:33.413 021 11381.07 34.49 56925.17 88888.00 2017-01-21 23:09:33.913 021 11381.09 34.40 56925.15 88888.00 2017-01-21 23:09:34.413 021 11381.04 34.42 56925.18 88888.00 2017-01-21 23:09:34.913 021 11380.99 34.38 56925.09 88888.00 2017-01-21 23:09:35.413 021 11381.05 34.33 56925.05 88888.00 2017-01-21 23:09:35.913 021 11381.00 34.29 56925.03 88888.00 2017-01-21 23:09:36.413 021 11380.92 34.26 56925.05 88888.00 2017-01-21 23:09:36.913 021 11380.92 34.33 56924.98 88888.00 2017-01-21 23:09:37.413 021 11380.95 34.42 56924.92 88888.00 2017-01-21 23:09:37.913 021 11380.86 34.27 56924.90 88888.00 2017-01-21 23:09:38.413 021 11380.86 34.16 56924.89 88888.00 2017-01-21 23:09:38.913 021 11380.92 34.10 56924.83 88888.00 2017-01-21 23:09:39.413 021 11380.90 34.06 56924.77 88888.00 2017-01-21 23:09:39.913 021 11380.90 34.06 56924.76 88888.00 2017-01-21 23:09:40.413 021 11380.89 34.08 56924.72 88888.00 2017-01-21 23:09:40.913 021 11380.84 34.00 56924.73 88888.00 2017-01-21 23:09:41.413 021 11380.84 34.06 56924.73 88888.00 2017-01-21 23:09:41.913 021 11380.88 34.30 56924.66 88888.00 2017-01-21 23:09:42.413 021 11380.86 34.09 56924.55 88888.00 2017-01-21 23:09:42.913 021 11380.83 33.96 56924.49 88888.00 2017-01-21 23:09:43.413 021 11380.85 33.90 56924.48 88888.00 2017-01-21 23:09:43.913 021 11380.82 33.88 56924.41 88888.00 2017-01-21 23:09:44.413 021 11380.85 33.86 56924.37 88888.00 2017-01-21 23:09:44.913 021 11380.89 33.76 56924.37 88888.00 2017-01-21 23:09:45.413 021 11380.89 33.80 56924.31 88888.00 2017-01-21 23:09:45.913 021 11380.88 33.81 56924.19 88888.00 2017-01-21 23:09:46.413 021 11380.88 33.66 56924.19 88888.00 2017-01-21 23:09:46.913 021 11380.93 33.75 56924.16 88888.00 2017-01-21 23:09:47.413 021 11380.91 33.63 56924.17 88888.00 2017-01-21 23:09:47.913 021 11380.92 33.52 56924.13 88888.00 2017-01-21 23:09:48.413 021 11380.95 33.52 56924.08 88888.00 2017-01-21 23:09:48.913 021 11380.98 33.45 56924.03 88888.00 2017-01-21 23:09:49.413 021 11380.96 33.33 56924.02 88888.00 2017-01-21 23:09:49.913 021 11380.97 33.28 56923.96 88888.00 2017-01-21 23:09:50.413 021 11380.97 33.28 56923.95 88888.00 2017-01-21 23:09:50.913 021 11380.91 33.28 56923.91 88888.00 2017-01-21 23:09:51.413 021 11380.92 33.34 56923.90 88888.00 2017-01-21 23:09:51.913 021 11380.99 33.27 56923.89 88888.00 2017-01-21 23:09:52.413 021 11380.96 33.19 56923.86 88888.00 2017-01-21 23:09:52.913 021 11380.98 33.19 56923.81 88888.00 2017-01-21 23:09:53.413 021 11380.99 33.13 56923.81 88888.00 2017-01-21 23:09:53.913 021 11381.03 33.07 56923.81 88888.00 2017-01-21 23:09:54.413 021 11381.05 33.12 56923.78 88888.00 2017-01-21 23:09:54.913 021 11381.06 33.12 56923.81 88888.00 2017-01-21 23:09:55.413 021 11381.05 33.01 56923.79 88888.00 2017-01-21 23:09:55.913 021 11381.09 33.04 56923.79 88888.00 2017-01-21 23:09:56.413 021 11381.18 33.09 56923.78 88888.00 2017-01-21 23:09:56.913 021 11381.24 32.97 56923.78 88888.00 2017-01-21 23:09:57.413 021 11381.19 32.97 56923.77 88888.00 2017-01-21 23:09:57.913 021 11381.17 33.07 56923.76 88888.00 2017-01-21 23:09:58.413 021 11381.21 33.04 56923.73 88888.00 2017-01-21 23:09:58.913 021 11381.25 33.06 56923.76 88888.00 2017-01-21 23:09:59.413 021 11381.28 32.93 56923.78 88888.00 2017-01-21 23:09:59.913 021 11381.33 32.97 56923.77 88888.00 2017-01-21 23:10:00.413 021 11381.28 32.93 56923.76 88888.00 2017-01-21 23:10:00.913 021 11381.31 32.87 56923.84 88888.00 2017-01-21 23:10:01.413 021 11381.35 32.87 56923.90 88888.00 2017-01-21 23:10:01.913 021 11381.37 32.86 56923.91 88888.00 2017-01-21 23:10:02.413 021 11381.34 32.80 56923.90 88888.00 2017-01-21 23:10:02.913 021 11381.42 32.79 56923.98 88888.00 2017-01-21 23:10:03.413 021 11381.42 32.86 56924.00 88888.00 2017-01-21 23:10:03.913 021 11381.40 32.87 56924.02 88888.00 2017-01-21 23:10:04.413 021 11381.41 32.81 56924.03 88888.00 2017-01-21 23:10:04.913 021 11381.38 32.74 56924.08 88888.00 2017-01-21 23:10:05.413 021 11381.38 32.75 56924.10 88888.00 2017-01-21 23:10:05.913 021 11381.40 32.78 56924.12 88888.00 2017-01-21 23:10:06.413 021 11381.41 32.78 56924.17 88888.00 2017-01-21 23:10:06.913 021 11381.42 32.99 56924.22 88888.00 2017-01-21 23:10:07.413 021 11381.47 32.95 56924.26 88888.00 2017-01-21 23:10:07.913 021 11381.48 32.78 56924.30 88888.00 2017-01-21 23:10:08.413 021 11381.45 32.72 56924.30 88888.00 2017-01-21 23:10:08.913 021 11381.51 32.91 56924.34 88888.00 2017-01-21 23:10:09.413 021 11381.54 32.93 56924.41 88888.00 2017-01-21 23:10:09.913 021 11381.54 33.05 56924.53 88888.00 2017-01-21 23:10:10.413 021 11381.55 32.97 56924.60 88888.00 2017-01-21 23:10:10.913 021 11381.59 32.83 56924.64 88888.00 2017-01-21 23:10:11.413 021 11381.63 32.94 56924.64 88888.00 2017-01-21 23:10:11.913 021 11381.66 32.87 56924.69 88888.00 2017-01-21 23:10:12.413 021 11381.68 32.86 56924.68 88888.00 2017-01-21 23:10:12.913 021 11381.76 32.81 56924.75 88888.00 2017-01-21 23:10:13.413 021 11381.79 32.84 56924.85 88888.00 2017-01-21 23:10:13.913 021 11381.87 32.93 56924.89 88888.00 2017-01-21 23:10:14.413 021 11381.89 32.71 56924.88 88888.00 2017-01-21 23:10:14.913 021 11381.90 32.72 56924.94 88888.00 2017-01-21 23:10:15.404 021 11381.89 32.80 56925.01 88888.00 2017-01-21 23:10:15.904 021 11381.94 32.71 56925.05 88888.00 2017-01-21 23:10:16.404 021 11381.99 32.75 56925.11 88888.00 2017-01-21 23:10:16.904 021 11382.08 32.85 56925.18 88888.00 2017-01-21 23:10:17.404 021 11382.13 32.73 56925.31 88888.00 2017-01-21 23:10:17.904 021 11382.16 32.71 56925.35 88888.00 2017-01-21 23:10:18.404 021 11382.15 32.81 56925.39 88888.00 2017-01-21 23:10:18.904 021 11382.18 32.83 56925.50 88888.00 2017-01-21 23:10:19.404 021 11382.20 32.74 56925.58 88888.00 2017-01-21 23:10:19.904 021 11382.18 32.74 56925.63 88888.00 2017-01-21 23:10:20.404 021 11382.20 32.71 56925.69 88888.00 2017-01-21 23:10:20.904 021 11382.22 32.70 56925.77 88888.00 2017-01-21 23:10:21.404 021 11382.22 32.77 56925.86 88888.00 2017-01-21 23:10:21.904 021 11382.31 32.83 56925.94 88888.00 2017-01-21 23:10:22.404 021 11382.34 32.86 56926.02 88888.00 2017-01-21 23:10:22.904 021 11382.34 32.78 56926.10 88888.00 2017-01-21 23:10:23.404 021 11382.37 32.79 56926.15 88888.00 2017-01-21 23:10:23.904 021 11382.42 32.91 56926.23 88888.00 2017-01-21 23:10:24.404 021 11382.48 32.80 56926.34 88888.00 2017-01-21 23:10:24.904 021 11382.53 32.70 56926.47 88888.00 2017-01-21 23:10:25.404 021 11382.56 32.97 56926.54 88888.00 2017-01-21 23:10:25.904 021 11382.57 32.92 56926.56 88888.00 2017-01-21 23:10:26.404 021 11382.62 32.84 56926.67 88888.00 2017-01-21 23:10:26.904 021 11382.66 32.78 56926.75 88888.00 2017-01-21 23:10:27.404 021 11382.70 32.80 56926.87 88888.00 2017-01-21 23:10:27.904 021 11382.73 32.79 56926.98 88888.00 2017-01-21 23:10:28.404 021 11382.80 32.92 56927.07 88888.00 2017-01-21 23:10:28.904 021 11382.84 32.79 56927.16 88888.00 2017-01-21 23:10:29.404 021 11382.85 32.79 56927.25 88888.00 2017-01-21 23:10:29.904 021 11382.97 32.80 56927.39 88888.00 2017-01-21 23:10:30.404 021 11382.97 32.83 56927.52 88888.00 2017-01-21 23:10:30.904 021 11382.98 32.87 56927.63 88888.00 2017-01-21 23:10:31.404 021 11382.97 32.90 56927.77 88888.00 2017-01-21 23:10:31.904 021 11383.02 32.93 56927.88 88888.00 2017-01-21 23:10:32.404 021 11383.02 32.93 56927.96 88888.00 2017-01-21 23:10:32.904 021 11382.99 32.97 56928.07 88888.00 2017-01-21 23:10:33.404 021 11383.05 33.08 56928.20 88888.00 2017-01-21 23:10:33.904 021 11383.04 33.12 56928.35 88888.00 2017-01-21 23:10:34.404 021 11383.04 33.20 56928.46 88888.00 2017-01-21 23:10:34.904 021 11383.07 33.06 56928.61 88888.00 2017-01-21 23:10:35.404 021 11383.09 33.01 56928.73 88888.00 2017-01-21 23:10:35.904 021 11383.09 33.04 56928.80 88888.00 2017-01-21 23:10:36.404 021 11383.16 33.05 56928.87 88888.00 2017-01-21 23:10:36.904 021 11383.12 33.09 56929.00 88888.00 2017-01-21 23:10:37.404 021 11383.11 33.24 56929.09 88888.00 2017-01-21 23:10:37.904 021 11383.12 33.17 56929.18 88888.00 2017-01-21 23:10:38.404 021 11383.12 33.13 56929.33 88888.00 2017-01-21 23:10:38.904 021 11383.16 33.14 56929.42 88888.00 2017-01-21 23:10:39.404 021 11383.16 33.20 56929.48 88888.00 2017-01-21 23:10:39.904 021 11383.18 33.22 56929.63 88888.00 2017-01-21 23:10:40.404 021 11383.16 33.25 56929.76 88888.00 2017-01-21 23:10:40.904 021 11383.15 33.27 56929.86 88888.00 2017-01-21 23:10:41.404 021 11383.21 33.27 56929.95 88888.00 2017-01-21 23:10:41.904 021 11383.22 33.35 56930.03 88888.00 2017-01-21 23:10:42.404 021 11383.18 33.34 56930.16 88888.00 2017-01-21 23:10:42.904 021 11383.20 33.39 56930.25 88888.00 2017-01-21 23:10:43.404 021 11383.21 33.46 56930.35 88888.00 2017-01-21 23:10:43.904 021 11383.21 33.58 56930.50 88888.00 2017-01-21 23:10:44.404 021 11383.20 33.53 56930.55 88888.00 2017-01-21 23:10:44.904 021 11383.20 33.54 56930.60 88888.00 2017-01-21 23:10:45.404 021 11383.22 33.54 56930.61 88888.00 2017-01-21 23:10:45.904 021 11383.26 33.58 56930.71 88888.00 2017-01-21 23:10:46.404 021 11383.28 33.63 56930.93 88888.00 2017-01-21 23:10:46.904 021 11383.29 33.73 56931.02 88888.00 2017-01-21 23:10:47.404 021 11383.28 33.88 56931.02 88888.00 2017-01-21 23:10:47.904 021 11383.31 33.90 56931.08 88888.00 2017-01-21 23:10:48.404 021 11383.33 33.87 56931.15 88888.00 2017-01-21 23:10:48.904 021 11383.34 33.92 56931.24 88888.00 2017-01-21 23:10:49.404 021 11383.40 33.93 56931.32 88888.00 2017-01-21 23:10:49.904 021 11383.38 33.95 56931.43 88888.00 2017-01-21 23:10:50.404 021 11383.36 33.93 56931.51 88888.00 2017-01-21 23:10:50.904 021 11383.41 33.92 56931.59 88888.00 2017-01-21 23:10:51.404 021 11383.49 33.97 56931.64 88888.00 2017-01-21 23:10:51.904 021 11383.49 34.02 56931.73 88888.00 2017-01-21 23:10:52.404 021 11383.50 34.07 56931.79 88888.00 2017-01-21 23:10:52.904 021 11383.52 34.11 56931.81 88888.00 2017-01-21 23:10:53.404 021 11383.53 34.08 56931.87 88888.00 2017-01-21 23:10:53.904 021 11383.59 34.11 56931.88 88888.00 2017-01-21 23:10:54.404 021 11383.62 34.20 56931.99 88888.00 2017-01-21 23:10:54.904 021 11383.64 34.22 56932.11 88888.00 2017-01-21 23:10:55.404 021 11383.63 34.28 56932.19 88888.00 2017-01-21 23:10:55.904 021 11383.64 34.30 56932.24 88888.00 2017-01-21 23:10:56.404 021 11383.67 34.38 56932.34 88888.00 2017-01-21 23:10:56.904 021 11383.63 34.47 56932.39 88888.00 2017-01-21 23:10:57.404 021 11383.66 34.60 56932.46 88888.00 2017-01-21 23:10:57.904 021 11383.73 34.61 56932.57 88888.00 2017-01-21 23:10:58.404 021 11383.73 34.70 56932.70 88888.00 2017-01-21 23:10:58.904 021 11383.71 34.63 56932.77 88888.00 2017-01-21 23:10:59.404 021 11383.75 34.67 56932.85 88888.00 2017-01-21 23:10:59.904 021 11383.81 34.81 56932.91 88888.00 2017-01-21 23:11:00.404 021 11383.82 34.77 56932.97 88888.00 2017-01-21 23:11:00.904 021 11383.88 34.91 56933.05 88888.00 2017-01-21 23:11:01.404 021 11383.84 34.91 56933.16 88888.00 2017-01-21 23:11:01.904 021 11383.85 34.83 56933.23 88888.00 2017-01-21 23:11:02.404 021 11383.81 34.82 56933.24 88888.00 2017-01-21 23:11:02.904 021 11383.89 34.81 56933.34 88888.00 2017-01-21 23:11:03.404 021 11383.88 34.81 56933.39 88888.00 2017-01-21 23:11:03.904 021 11383.90 34.89 56933.49 88888.00 2017-01-21 23:11:04.404 021 11383.92 35.10 56933.54 88888.00 2017-01-21 23:11:04.904 021 11383.94 35.06 56933.67 88888.00 2017-01-21 23:11:05.404 021 11383.99 35.12 56933.78 88888.00 2017-01-21 23:11:05.904 021 11384.05 35.17 56933.80 88888.00 2017-01-21 23:11:06.404 021 11384.05 35.16 56933.88 88888.00 2017-01-21 23:11:06.904 021 11384.09 35.24 56933.99 88888.00 2017-01-21 23:11:07.404 021 11384.08 35.23 56934.06 88888.00 2017-01-21 23:11:07.904 021 11384.10 35.22 56934.07 88888.00 2017-01-21 23:11:08.404 021 11384.17 35.33 56934.12 88888.00 2017-01-21 23:11:08.904 021 11384.22 35.52 56934.20 88888.00 2017-01-21 23:11:09.404 021 11384.24 35.49 56934.22 88888.00 2017-01-21 23:11:09.904 021 11384.26 35.43 56934.27 88888.00 2017-01-21 23:11:10.404 021 11384.26 35.46 56934.32 88888.00 2017-01-21 23:11:10.904 021 11384.27 35.62 56934.39 88888.00 2017-01-21 23:11:11.404 021 11384.33 35.52 56934.45 88888.00 2017-01-21 23:11:11.904 021 11384.33 35.52 56934.59 88888.00 2017-01-21 23:11:12.404 021 11384.37 35.56 56934.68 88888.00 2017-01-21 23:11:12.904 021 11384.34 35.57 56934.76 88888.00 2017-01-21 23:11:13.404 021 11384.38 35.79 56934.81 88888.00 2017-01-21 23:11:13.904 021 11384.43 35.93 56934.83 88888.00 2017-01-21 23:11:14.404 021 11384.41 35.76 56934.93 88888.00 2017-01-21 23:11:14.904 021 11384.41 35.77 56935.01 88888.00 2017-01-21 23:11:15.404 021 11384.45 35.96 56935.12 88888.00 2017-01-21 23:11:15.904 021 11384.45 35.93 56935.19 88888.00 2017-01-21 23:11:16.404 021 11384.46 35.87 56935.23 88888.00 2017-01-21 23:11:16.904 021 11384.47 35.92 56935.34 88888.00 2017-01-21 23:11:17.404 021 11384.50 36.10 56935.40 88888.00 2017-01-21 23:11:17.904 021 11384.51 36.26 56935.51 88888.00 2017-01-21 23:11:18.404 021 11384.52 36.21 56935.64 88888.00 2017-01-21 23:11:18.904 021 11384.54 36.21 56935.68 88888.00 2017-01-21 23:11:19.404 021 11384.51 36.26 56935.76 88888.00 2017-01-21 23:11:19.904 021 11384.51 36.44 56935.83 88888.00 2017-01-21 23:11:20.404 021 11384.52 36.57 56935.90 88888.00 2017-01-21 23:11:20.904 021 11384.51 36.40 56935.99 88888.00 2017-01-21 23:11:21.404 021 11384.50 36.48 56936.05 88888.00 2017-01-21 23:11:21.904 021 11384.51 36.39 56936.11 88888.00 2017-01-21 23:11:22.404 021 11384.50 36.35 56936.19 88888.00 2017-01-21 23:11:22.904 021 11384.45 36.48 56936.32 88888.00 2017-01-21 23:11:23.404 021 11384.50 36.51 56936.41 88888.00 2017-01-21 23:11:23.904 021 11384.45 36.60 56936.50 88888.00 2017-01-21 23:11:24.404 021 11384.44 36.68 56936.58 88888.00 2017-01-21 23:11:24.904 021 11384.46 36.73 56936.62 88888.00 2017-01-21 23:11:25.404 021 11384.41 36.72 56936.68 88888.00 2017-01-21 23:11:25.904 021 11384.34 36.73 56936.77 88888.00 2017-01-21 23:11:26.404 021 11384.29 36.88 56936.79 88888.00 2017-01-21 23:11:26.904 021 11384.25 37.09 56936.86 88888.00 2017-01-21 23:11:27.404 021 11384.20 36.82 56936.92 88888.00 2017-01-21 23:11:27.904 021 11384.20 36.72 56936.92 88888.00 2017-01-21 23:11:28.404 021 11384.19 36.74 56936.99 88888.00 2017-01-21 23:11:28.904 021 11384.12 37.05 56937.02 88888.00 2017-01-21 23:11:29.404 021 11384.04 37.07 56937.06 88888.00 2017-01-21 23:11:29.904 021 11383.99 36.95 56937.08 88888.00 2017-01-21 23:11:30.404 021 11383.94 36.89 56937.07 88888.00 2017-01-21 23:11:30.904 021 11383.90 36.81 56937.08 88888.00 2017-01-21 23:11:31.404 021 11383.89 36.91 56937.08 88888.00 2017-01-21 23:11:31.904 021 11383.87 36.89 56937.08 88888.00 2017-01-21 23:11:32.404 021 11383.82 37.05 56937.16 88888.00 2017-01-21 23:11:32.904 021 11383.83 37.03 56937.20 88888.00 2017-01-21 23:11:33.404 021 11383.82 37.17 56937.22 88888.00 2017-01-21 23:11:33.904 021 11383.75 37.06 56937.26 88888.00 2017-01-21 23:11:34.404 021 11383.71 37.06 56937.24 88888.00 2017-01-21 23:11:34.904 021 11383.73 36.99 56937.27 88888.00 2017-01-21 23:11:35.404 021 11383.68 37.13 56937.26 88888.00 2017-01-21 23:11:35.904 021 11383.67 37.19 56937.34 88888.00 2017-01-21 23:11:36.404 021 11383.62 37.13 56937.37 88888.00 2017-01-21 23:11:36.904 021 11383.59 36.95 56937.34 88888.00 2017-01-21 23:11:37.404 021 11383.60 36.98 56937.32 88888.00 2017-01-21 23:11:37.904 021 11383.56 36.96 56937.35 88888.00 2017-01-21 23:11:38.404 021 11383.56 36.98 56937.28 88888.00 2017-01-21 23:11:38.904 021 11383.56 36.99 56937.30 88888.00 2017-01-21 23:11:39.404 021 11383.55 37.02 56937.28 88888.00 2017-01-21 23:11:39.904 021 11383.54 37.07 56937.24 88888.00 2017-01-21 23:11:40.404 021 11383.49 37.06 56937.21 88888.00 2017-01-21 23:11:40.904 021 11383.54 37.08 56937.28 88888.00 2017-01-21 23:11:41.404 021 11383.49 37.01 56937.26 88888.00 2017-01-21 23:11:41.904 021 11383.41 36.99 56937.25 88888.00 2017-01-21 23:11:42.404 021 11383.45 37.02 56937.20 88888.00 2017-01-21 23:11:42.904 021 11383.45 37.05 56937.20 88888.00 2017-01-21 23:11:43.404 021 11383.42 37.06 56937.16 88888.00 2017-01-21 23:11:43.904 021 11383.36 37.10 56937.15 88888.00 2017-01-21 23:11:44.404 021 11383.40 37.21 56937.14 88888.00 2017-01-21 23:11:44.904 021 11383.36 37.26 56937.03 88888.00 2017-01-21 23:11:45.404 021 11383.34 37.17 56936.96 88888.00 2017-01-21 23:11:45.904 021 11383.35 37.16 56936.98 88888.00 2017-01-21 23:11:46.404 021 11383.34 37.12 56936.95 88888.00 2017-01-21 23:11:46.904 021 11383.31 37.13 56936.95 88888.00 2017-01-21 23:11:47.404 021 11383.31 37.16 56936.92 88888.00 2017-01-21 23:11:47.904 021 11383.32 37.15 56936.86 88888.00 2017-01-21 23:11:48.404 021 11383.28 37.17 56936.86 88888.00 2017-01-21 23:11:48.904 021 11383.25 37.26 56936.87 88888.00 2017-01-21 23:11:49.404 021 11383.22 37.27 56936.90 88888.00 2017-01-21 23:11:49.904 021 11383.14 37.29 56936.93 88888.00 2017-01-21 23:11:50.404 021 11383.11 37.54 56936.88 88888.00 2017-01-21 23:11:50.904 021 11383.11 37.50 56936.84 88888.00 2017-01-21 23:11:51.404 021 11383.09 37.33 56936.81 88888.00 2017-01-21 23:11:51.904 021 11383.08 37.27 56936.81 88888.00 2017-01-21 23:11:52.404 021 11383.07 37.22 56936.81 88888.00 2017-01-21 23:11:52.904 021 11383.04 37.21 56936.81 88888.00 2017-01-21 23:11:53.404 021 11383.04 37.30 56936.74 88888.00 2017-01-21 23:11:53.904 021 11383.08 37.39 56936.73 88888.00 2017-01-21 23:11:54.404 021 11383.05 37.29 56936.71 88888.00 2017-01-21 23:11:54.904 021 11382.98 37.36 56936.68 88888.00 2017-01-21 23:11:55.404 021 11382.91 37.37 56936.68 88888.00 2017-01-21 23:11:55.904 021 11382.81 37.29 56936.68 88888.00 2017-01-21 23:11:56.404 021 11382.76 37.47 56936.67 88888.00 2017-01-21 23:11:56.904 021 11382.72 37.28 56936.64 88888.00 2017-01-21 23:11:57.404 021 11382.69 37.22 56936.64 88888.00 2017-01-21 23:11:57.904 021 11382.63 37.23 56936.58 88888.00 2017-01-21 23:11:58.404 021 11382.60 37.35 56936.61 88888.00 2017-01-21 23:11:58.904 021 11382.62 37.26 56936.61 88888.00 2017-01-21 23:11:59.404 021 11382.53 37.15 56936.58 88888.00 2017-01-21 23:11:59.904 021 11382.50 37.17 56936.56 88888.00 2017-01-21 23:12:00.404 021 11382.49 37.42 56936.55 88888.00 2017-01-21 23:12:00.904 021 11382.45 37.46 56936.57 88888.00 2017-01-21 23:12:01.404 021 11382.45 37.37 56936.55 88888.00 2017-01-21 23:12:01.904 021 11382.49 37.40 56936.50 88888.00 2017-01-21 23:12:02.404 021 11382.43 37.34 56936.44 88888.00 2017-01-21 23:12:02.904 021 11382.39 37.32 56936.43 88888.00 2017-01-21 23:12:03.404 021 11382.36 37.34 56936.44 88888.00 2017-01-21 23:12:03.904 021 11382.32 37.49 56936.42 88888.00 2017-01-21 23:12:04.404 021 11382.29 37.53 56936.37 88888.00 2017-01-21 23:12:04.904 021 11382.31 37.41 56936.32 88888.00 2017-01-21 23:12:05.404 021 11382.28 37.29 56936.31 88888.00 2017-01-21 23:12:05.904 021 11382.22 37.26 56936.26 88888.00 2017-01-21 23:12:06.404 021 11382.20 37.39 56936.22 88888.00 2017-01-21 23:12:06.904 021 11382.17 37.35 56936.19 88888.00 2017-01-21 23:12:07.404 021 11382.15 37.21 56936.10 88888.00 2017-01-21 23:12:07.904 021 11382.14 37.23 56936.05 88888.00 2017-01-21 23:12:08.404 021 11382.14 37.21 56936.06 88888.00 2017-01-21 23:12:08.904 021 11382.10 37.22 56935.99 88888.00 2017-01-21 23:12:09.404 021 11382.02 37.30 56935.92 88888.00 2017-01-21 23:12:09.904 021 11381.99 37.25 56935.81 88888.00 2017-01-21 23:12:10.404 021 11381.96 37.21 56935.72 88888.00 2017-01-21 23:12:10.904 021 11381.93 37.20 56935.72 88888.00 2017-01-21 23:12:11.404 021 11381.90 37.27 56935.71 88888.00 2017-01-21 23:12:11.904 021 11381.92 37.39 56935.66 88888.00 2017-01-21 23:12:12.404 021 11381.89 37.20 56935.59 88888.00 2017-01-21 23:12:12.904 021 11381.85 37.14 56935.53 88888.00 2017-01-21 23:12:13.404 021 11381.86 37.17 56935.47 88888.00 2017-01-21 23:12:13.904 021 11381.88 37.19 56935.41 88888.00 2017-01-21 23:12:14.404 021 11381.89 37.17 56935.32 88888.00 2017-01-21 23:12:14.904 021 11381.88 37.33 56935.25 88888.00 2017-01-21 23:12:15.404 021 11381.87 37.30 56935.21 88888.00 2017-01-21 23:12:15.904 021 11381.86 37.32 56935.09 88888.00 2017-01-21 23:12:16.404 021 11381.85 37.21 56935.00 88888.00 2017-01-21 23:12:16.904 021 11381.81 37.17 56934.95 88888.00 2017-01-21 23:12:17.404 021 11381.79 37.28 56934.93 88888.00 2017-01-21 23:12:17.904 021 11381.81 37.17 56934.91 88888.00 2017-01-21 23:12:18.404 021 11381.80 37.12 56934.84 88888.00 2017-01-21 23:12:18.904 021 11381.77 37.14 56934.80 88888.00 2017-01-21 23:12:19.404 021 11381.80 37.28 56934.71 88888.00 2017-01-21 23:12:19.904 021 11381.79 37.35 56934.67 88888.00 2017-01-21 23:12:20.404 021 11381.76 37.19 56934.59 88888.00 2017-01-21 23:12:20.904 021 11381.72 37.39 56934.56 88888.00 2017-01-21 23:12:21.404 021 11381.74 37.34 56934.50 88888.00 2017-01-21 23:12:21.904 021 11381.75 37.15 56934.45 88888.00 2017-01-21 23:12:22.404 021 11381.82 37.06 56934.37 88888.00 2017-01-21 23:12:22.904 021 11381.79 37.02 56934.33 88888.00 2017-01-21 23:12:23.404 021 11381.77 37.06 56934.32 88888.00 2017-01-21 23:12:23.904 021 11381.76 37.19 56934.30 88888.00 2017-01-21 23:12:24.404 021 11381.75 37.33 56934.27 88888.00 2017-01-21 23:12:24.904 021 11381.77 37.15 56934.24 88888.00 2017-01-21 23:12:25.404 021 11381.81 37.06 56934.17 88888.00 2017-01-21 23:12:25.904 021 11381.86 37.17 56934.14 88888.00 2017-01-21 23:12:26.404 021 11381.81 37.32 56934.10 88888.00 2017-01-21 23:12:26.904 021 11381.82 37.17 56933.99 88888.00 2017-01-21 23:12:27.404 021 11381.83 37.02 56933.97 88888.00 2017-01-21 23:12:27.904 021 11381.83 36.95 56933.95 88888.00 2017-01-21 23:12:28.404 021 11381.81 37.09 56933.91 88888.00 2017-01-21 23:12:28.904 021 11381.81 37.09 56933.85 88888.00 2017-01-21 23:12:29.404 021 11381.81 37.10 56933.84 88888.00 2017-01-21 23:12:29.904 021 11381.82 37.03 56933.84 88888.00 2017-01-21 23:12:30.404 021 11381.85 36.98 56933.82 88888.00 2017-01-21 23:12:30.904 021 11381.90 36.96 56933.81 88888.00 2017-01-21 23:12:31.404 021 11381.89 37.15 56933.79 88888.00 2017-01-21 23:12:31.904 021 11381.92 37.21 56933.75 88888.00 2017-01-21 23:12:32.404 021 11381.88 37.08 56933.74 88888.00 2017-01-21 23:12:32.904 021 11381.86 36.93 56933.75 88888.00 2017-01-21 23:12:33.404 021 11381.89 36.92 56933.74 88888.00 2017-01-21 23:12:33.904 021 11381.88 36.91 56933.67 88888.00 2017-01-21 23:12:34.404 021 11381.88 36.88 56933.62 88888.00 2017-01-21 23:12:34.904 021 11381.94 36.91 56933.62 88888.00 2017-01-21 23:12:35.404 021 11381.99 37.08 56933.62 88888.00 2017-01-21 23:12:35.904 021 11381.99 37.14 56933.61 88888.00 2017-01-21 23:12:36.404 021 11381.99 36.99 56933.60 88888.00 2017-01-21 23:12:36.904 021 11382.09 36.99 56933.65 88888.00 2017-01-21 23:12:37.404 021 11382.09 37.07 56933.60 88888.00 2017-01-21 23:12:37.904 021 11382.14 37.06 56933.55 88888.00 2017-01-21 23:12:38.404 021 11382.16 37.15 56933.50 88888.00 2017-01-21 23:12:38.904 021 11382.21 37.08 56933.50 88888.00 2017-01-21 23:12:39.404 021 11382.29 37.03 56933.54 88888.00 2017-01-21 23:12:39.904 021 11382.31 37.27 56933.48 88888.00 2017-01-21 23:12:40.405 021 11382.32 37.23 56933.45 88888.00 2017-01-21 23:12:40.905 021 11382.37 37.13 56933.42 88888.00 2017-01-21 23:12:41.405 021 11382.44 37.40 56933.49 88888.00 2017-01-21 23:12:41.905 021 11382.53 37.74 56933.54 88888.00 2017-01-21 23:12:42.405 021 11382.55 37.82 56933.58 88888.00 2017-01-21 23:12:42.905 021 11382.62 37.83 56933.58 88888.00 2017-01-21 23:12:43.405 021 11382.66 37.90 56933.61 88888.00 2017-01-21 23:12:43.905 021 11382.67 37.88 56933.63 88888.00 2017-01-21 23:12:44.405 021 11382.71 37.76 56933.60 88888.00 2017-01-21 23:12:44.905 021 11382.76 37.53 56933.60 88888.00 2017-01-21 23:12:45.405 021 11382.76 37.30 56933.59 88888.00 2017-01-21 23:12:45.905 021 11382.81 37.47 56933.65 88888.00 2017-01-21 23:12:46.405 021 11382.87 37.53 56933.60 88888.00 2017-01-21 23:12:46.905 021 11382.99 37.48 56933.53 88888.00 2017-01-21 23:12:47.405 021 11382.99 37.58 56933.55 88888.00 2017-01-21 23:12:47.905 021 11382.98 37.49 56933.55 88888.00 2017-01-21 23:12:48.405 021 11383.04 37.50 56933.58 88888.00 2017-01-21 23:12:48.905 021 11383.06 37.42 56933.63 88888.00 2017-01-21 23:12:49.405 021 11383.08 37.55 56933.65 88888.00 2017-01-21 23:12:49.905 021 11383.09 37.58 56933.71 88888.00 2017-01-21 23:12:50.405 021 11383.14 37.57 56933.73 88888.00 2017-01-21 23:12:50.905 021 11383.15 37.64 56933.71 88888.00 2017-01-21 23:12:51.405 021 11383.15 37.66 56933.69 88888.00 2017-01-21 23:12:51.905 021 11383.22 37.76 56933.72 88888.00 2017-01-21 23:12:52.405 021 11383.24 37.87 56933.73 88888.00 2017-01-21 23:12:52.905 021 11383.31 37.74 56933.74 88888.00 2017-01-21 23:12:53.405 021 11383.31 37.76 56933.77 88888.00 2017-01-21 23:12:53.905 021 11383.33 37.74 56933.80 88888.00 2017-01-21 23:12:54.405 021 11383.39 37.70 56933.78 88888.00 2017-01-21 23:12:54.905 021 11383.47 37.73 56933.79 88888.00 2017-01-21 23:12:55.405 021 11383.47 37.85 56933.78 88888.00 2017-01-21 23:12:55.905 021 11383.47 37.81 56933.82 88888.00 2017-01-21 23:12:56.405 021 11383.50 37.77 56933.82 88888.00 2017-01-21 23:12:56.905 021 11383.53 37.78 56933.84 88888.00 2017-01-21 23:12:57.405 021 11383.56 37.84 56933.82 88888.00 2017-01-21 23:12:57.905 021 11383.60 37.94 56933.91 88888.00 2017-01-21 23:12:58.405 021 11383.61 37.94 56933.93 88888.00 2017-01-21 23:12:58.905 021 11383.67 37.90 56933.95 88888.00 2017-01-21 23:12:59.405 021 11383.73 37.94 56934.03 88888.00 2017-01-21 23:12:59.905 021 11383.78 38.03 56934.07 88888.00 2017-01-21 23:13:00.405 021 11383.80 38.04 56934.06 88888.00 2017-01-21 23:13:00.905 021 11383.82 38.19 56934.01 88888.00 2017-01-21 23:13:01.405 021 11383.88 38.21 56934.00 88888.00 2017-01-21 23:13:01.905 021 11383.90 38.29 56934.06 88888.00 2017-01-21 23:13:02.405 021 11383.98 38.37 56934.14 88888.00 2017-01-21 23:13:02.905 021 11384.01 38.51 56934.12 88888.00 2017-01-21 23:13:03.405 021 11384.01 38.36 56934.11 88888.00 2017-01-21 23:13:03.905 021 11384.08 38.26 56934.16 88888.00 2017-01-21 23:13:04.405 021 11384.15 38.31 56934.13 88888.00 2017-01-21 23:13:04.905 021 11384.20 38.18 56934.10 88888.00 2017-01-21 23:13:05.405 021 11384.29 38.23 56934.10 88888.00 2017-01-21 23:13:05.905 021 11384.30 38.30 56934.16 88888.00 2017-01-21 23:13:06.405 021 11384.37 38.31 56934.25 88888.00 2017-01-21 23:13:06.905 021 11384.43 38.49 56934.27 88888.00 2017-01-21 23:13:07.405 021 11384.51 38.53 56934.31 88888.00 2017-01-21 23:13:07.905 021 11384.53 38.45 56934.33 88888.00 2017-01-21 23:13:08.405 021 11384.56 38.53 56934.32 88888.00 2017-01-21 23:13:08.905 021 11384.63 38.45 56934.35 88888.00 2017-01-21 23:13:09.405 021 11384.70 38.50 56934.36 88888.00 2017-01-21 23:13:09.905 021 11384.72 38.50 56934.35 88888.00 2017-01-21 23:13:10.405 021 11384.74 38.56 56934.36 88888.00 2017-01-21 23:13:10.905 021 11384.78 38.60 56934.37 88888.00 2017-01-21 23:13:11.405 021 11384.80 38.63 56934.39 88888.00 2017-01-21 23:13:11.905 021 11384.86 38.69 56934.39 88888.00 2017-01-21 23:13:12.405 021 11384.91 38.77 56934.49 88888.00 2017-01-21 23:13:12.905 021 11384.93 38.62 56934.51 88888.00 2017-01-21 23:13:13.405 021 11385.01 38.64 56934.50 88888.00 2017-01-21 23:13:13.905 021 11385.09 38.65 56934.54 88888.00 2017-01-21 23:13:14.405 021 11385.10 38.65 56934.54 88888.00 2017-01-21 23:13:14.905 021 11385.14 38.65 56934.51 88888.00 2017-01-21 23:13:15.405 021 11385.21 38.71 56934.52 88888.00 2017-01-21 23:13:15.905 021 11385.28 38.72 56934.57 88888.00 2017-01-21 23:13:16.405 021 11385.31 38.84 56934.56 88888.00 2017-01-21 23:13:16.905 021 11385.36 38.91 56934.57 88888.00 2017-01-21 23:13:17.405 021 11385.38 38.84 56934.64 88888.00 2017-01-21 23:13:17.905 021 11385.41 38.78 56934.71 88888.00 2017-01-21 23:13:18.405 021 11385.43 38.84 56934.74 88888.00 2017-01-21 23:13:18.905 021 11385.42 38.86 56934.70 88888.00 2017-01-21 23:13:19.405 021 11385.43 38.84 56934.69 88888.00 2017-01-21 23:13:19.905 021 11385.45 38.97 56934.71 88888.00 2017-01-21 23:13:20.405 021 11385.55 38.91 56934.74 88888.00 2017-01-21 23:13:20.905 021 11385.58 38.92 56934.72 88888.00 2017-01-21 23:13:21.405 021 11385.56 38.96 56934.76 88888.00 2017-01-21 23:13:21.905 021 11385.59 39.10 56934.75 88888.00 2017-01-21 23:13:22.405 021 11385.62 39.06 56934.81 88888.00 2017-01-21 23:13:22.905 021 11385.62 38.99 56934.90 88888.00 2017-01-21 23:13:23.405 021 11385.63 38.94 56934.88 88888.00 2017-01-21 23:13:23.905 021 11385.59 38.94 56934.90 88888.00 2017-01-21 23:13:24.405 021 11385.63 39.02 56935.00 88888.00 2017-01-21 23:13:24.905 021 11385.64 39.10 56935.01 88888.00 2017-01-21 23:13:25.405 021 11385.64 39.04 56935.00 88888.00 2017-01-21 23:13:25.905 021 11385.65 39.18 56935.01 88888.00 2017-01-21 23:13:26.405 021 11385.64 39.53 56935.06 88888.00 2017-01-21 23:13:26.905 021 11385.63 39.34 56935.12 88888.00 2017-01-21 23:13:27.405 021 11385.68 39.19 56935.15 88888.00 2017-01-21 23:13:27.905 021 11385.72 39.21 56935.16 88888.00 2017-01-21 23:13:28.405 021 11385.77 39.19 56935.17 88888.00 2017-01-21 23:13:28.905 021 11385.80 39.13 56935.17 88888.00 2017-01-21 23:13:29.405 021 11385.80 39.13 56935.19 88888.00 2017-01-21 23:13:29.905 021 11385.78 39.19 56935.17 88888.00 2017-01-21 23:13:30.405 021 11385.80 39.20 56935.21 88888.00 2017-01-21 23:13:30.905 021 11385.84 39.17 56935.22 88888.00 2017-01-21 23:13:31.405 021 11385.86 39.14 56935.22 88888.00 2017-01-21 23:13:31.905 021 11385.87 39.18 56935.29 88888.00 2017-01-21 23:13:32.405 021 11385.83 39.27 56935.28 88888.00 2017-01-21 23:13:32.905 021 11385.85 39.64 56935.25 88888.00 2017-01-21 23:13:33.405 021 11385.91 39.53 56935.22 88888.00 2017-01-21 23:13:33.905 021 11385.92 39.32 56935.23 88888.00 2017-01-21 23:13:34.405 021 11385.99 39.39 56935.28 88888.00 2017-01-21 23:13:34.905 021 11386.04 39.33 56935.30 88888.00 2017-01-21 23:13:35.405 021 11386.04 39.32 56935.35 88888.00 2017-01-21 23:13:35.905 021 11386.05 39.38 56935.39 88888.00 2017-01-21 23:13:36.405 021 11386.09 39.62 56935.38 88888.00 2017-01-21 23:13:36.905 021 11386.06 39.51 56935.41 88888.00 2017-01-21 23:13:37.405 021 11386.07 39.51 56935.45 88888.00 2017-01-21 23:13:37.905 021 11386.12 39.45 56935.45 88888.00 2017-01-21 23:13:38.405 021 11386.10 39.59 56935.45 88888.00 2017-01-21 23:13:38.905 021 11386.12 39.74 56935.46 88888.00 2017-01-21 23:13:39.405 021 11386.18 39.48 56935.47 88888.00 2017-01-21 23:13:39.905 021 11386.23 39.39 56935.53 88888.00 2017-01-21 23:13:40.405 021 11386.21 39.72 56935.55 88888.00 2017-01-21 23:13:40.905 021 11386.24 39.70 56935.59 88888.00 2017-01-21 23:13:41.405 021 11386.26 39.52 56935.59 88888.00 2017-01-21 23:13:41.905 021 11386.32 39.47 56935.58 88888.00 2017-01-21 23:13:42.405 021 11386.38 39.53 56935.66 88888.00 2017-01-21 23:13:42.905 021 11386.41 39.62 56935.70 88888.00 2017-01-21 23:13:43.405 021 11386.42 39.65 56935.72 88888.00 2017-01-21 23:13:43.905 021 11386.44 39.75 56935.71 88888.00 2017-01-21 23:13:44.405 021 11386.49 39.58 56935.73 88888.00 2017-01-21 23:13:44.905 021 11386.46 39.51 56935.71 88888.00 2017-01-21 23:13:45.405 021 11386.42 39.60 56935.64 88888.00 2017-01-21 23:13:45.905 021 11386.47 39.52 56935.66 88888.00 2017-01-21 23:13:46.405 021 11386.51 39.60 56935.68 88888.00 2017-01-21 23:13:46.905 021 11386.52 39.53 56935.71 88888.00 2017-01-21 23:13:47.405 021 11386.52 39.51 56935.70 88888.00 2017-01-21 23:13:47.905 021 11386.54 39.52 56935.67 88888.00 2017-01-21 23:13:48.405 021 11386.56 39.51 56935.67 88888.00 2017-01-21 23:13:48.905 021 11386.58 39.59 56935.62 88888.00 2017-01-21 23:13:49.405 021 11386.60 39.64 56935.59 88888.00 2017-01-21 23:13:49.905 021 11386.60 39.65 56935.57 88888.00 2017-01-21 23:13:50.405 021 11386.61 39.71 56935.54 88888.00 2017-01-21 23:13:50.905 021 11386.61 39.73 56935.55 88888.00 2017-01-21 23:13:51.405 021 11386.61 39.64 56935.57 88888.00 2017-01-21 23:13:51.905 021 11386.63 39.59 56935.52 88888.00 2017-01-21 23:13:52.405 021 11386.68 39.61 56935.47 88888.00 2017-01-21 23:13:52.905 021 11386.72 39.53 56935.42 88888.00 2017-01-21 23:13:53.405 021 11386.73 39.61 56935.40 88888.00 2017-01-21 23:13:53.905 021 11386.76 39.61 56935.41 88888.00 2017-01-21 23:13:54.405 021 11386.81 39.57 56935.42 88888.00 2017-01-21 23:13:54.905 021 11386.81 39.64 56935.41 88888.00 2017-01-21 23:13:55.405 021 11386.89 39.72 56935.38 88888.00 2017-01-21 23:13:55.905 021 11386.94 39.68 56935.35 88888.00 2017-01-21 23:13:56.405 021 11386.98 39.64 56935.36 88888.00 2017-01-21 23:13:56.905 021 11387.02 39.67 56935.33 88888.00 2017-01-21 23:13:57.405 021 11387.02 39.70 56935.28 88888.00 2017-01-21 23:13:57.905 021 11387.05 39.70 56935.26 88888.00 2017-01-21 23:13:58.405 021 11387.09 39.81 56935.27 88888.00 2017-01-21 23:13:58.905 021 11387.15 39.91 56935.27 88888.00 2017-01-21 23:13:59.405 021 11387.15 39.89 56935.21 88888.00 2017-01-21 23:13:59.905 021 11387.18 40.04 56935.19 88888.00 2017-01-21 23:14:00.405 021 11387.17 40.06 56935.17 88888.00 2017-01-21 23:14:00.905 021 11387.18 39.96 56935.13 88888.00 2017-01-21 23:14:01.405 021 11387.21 39.80 56935.14 88888.00 2017-01-21 23:14:01.905 021 11387.26 39.79 56935.13 88888.00 2017-01-21 23:14:02.405 021 11387.32 39.85 56935.08 88888.00 2017-01-21 23:14:02.905 021 11387.31 39.82 56935.03 88888.00 2017-01-21 23:14:03.405 021 11387.32 39.77 56935.06 88888.00 2017-01-21 23:14:03.905 021 11387.34 39.78 56935.03 88888.00 2017-01-21 23:14:04.405 021 11387.32 39.85 56935.01 88888.00 2017-01-21 23:14:04.905 021 11387.38 40.34 56934.96 88888.00 2017-01-21 23:14:05.405 021 11387.36 40.12 56934.96 88888.00 2017-01-21 23:14:05.905 021 11387.35 39.91 56934.90 88888.00 2017-01-21 23:14:06.405 021 11387.32 39.75 56934.87 88888.00 2017-01-21 23:14:06.905 021 11387.30 39.92 56934.88 88888.00 2017-01-21 23:14:07.405 021 11387.38 39.92 56934.87 88888.00 2017-01-21 23:14:07.905 021 11387.37 39.88 56934.87 88888.00 2017-01-21 23:14:08.405 021 11387.36 39.81 56934.87 88888.00 2017-01-21 23:14:08.905 021 11387.36 39.62 56934.84 88888.00 2017-01-21 23:14:09.405 021 11387.38 39.61 56934.82 88888.00 2017-01-21 23:14:09.905 021 11387.37 39.75 56934.75 88888.00 2017-01-21 23:14:10.405 021 11387.39 39.65 56934.74 88888.00 2017-01-21 23:14:10.905 021 11387.37 39.71 56934.78 88888.00 2017-01-21 23:14:11.405 021 11387.42 39.71 56934.76 88888.00 2017-01-21 23:14:11.905 021 11387.41 39.68 56934.74 88888.00 2017-01-21 23:14:12.405 021 11387.43 39.74 56934.78 88888.00 2017-01-21 23:14:12.905 021 11387.45 39.78 56934.76 88888.00 2017-01-21 23:14:13.405 021 11387.46 39.79 56934.76 88888.00 2017-01-21 23:14:13.905 021 11387.45 39.54 56934.78 88888.00 2017-01-21 23:14:14.405 021 11387.45 39.58 56934.80 88888.00 2017-01-21 23:14:14.905 021 11387.46 39.73 56934.77 88888.00 2017-01-21 23:14:15.405 021 11387.45 39.59 56934.72 88888.00 2017-01-21 23:14:15.905 021 11387.43 39.50 56934.68 88888.00 2017-01-21 23:14:16.405 021 11387.42 39.59 56934.76 88888.00 2017-01-21 23:14:16.905 021 11387.43 39.61 56934.80 88888.00 2017-01-21 23:14:17.405 021 11387.42 39.55 56934.82 88888.00 2017-01-21 23:14:17.905 021 11387.45 39.65 56934.87 88888.00 2017-01-21 23:14:18.405 021 11387.45 39.59 56934.87 88888.00 2017-01-21 23:14:18.905 021 11387.43 39.48 56934.89 88888.00 2017-01-21 23:14:19.405 021 11387.44 39.54 56934.89 88888.00 2017-01-21 23:14:19.905 021 11387.43 39.53 56934.93 88888.00 2017-01-21 23:14:20.405 021 11387.41 39.70 56934.90 88888.00 2017-01-21 23:14:20.905 021 11387.43 39.66 56934.90 88888.00 2017-01-21 23:14:21.405 021 11387.45 39.67 56934.89 88888.00 2017-01-21 23:14:21.905 021 11387.46 39.61 56934.89 88888.00 2017-01-21 23:14:22.405 021 11387.45 39.57 56934.95 88888.00 2017-01-21 23:14:22.905 021 11387.48 39.54 56934.97 88888.00 2017-01-21 23:14:23.405 021 11387.48 39.57 56935.00 88888.00 2017-01-21 23:14:23.905 021 11387.48 39.53 56935.03 88888.00 2017-01-21 23:14:24.405 021 11387.48 39.54 56935.06 88888.00 2017-01-21 23:14:24.905 021 11387.50 39.60 56935.10 88888.00 2017-01-21 23:14:25.405 021 11387.50 39.60 56935.15 88888.00 2017-01-21 23:14:25.905 021 11387.50 39.60 56935.21 88888.00 2017-01-21 23:14:26.405 021 11387.51 39.68 56935.20 88888.00 2017-01-21 23:14:26.905 021 11387.49 39.62 56935.19 88888.00 2017-01-21 23:14:27.405 021 11387.50 39.62 56935.17 88888.00 2017-01-21 23:14:27.905 021 11387.53 39.67 56935.19 88888.00 2017-01-21 23:14:28.405 021 11387.51 39.68 56935.22 88888.00 2017-01-21 23:14:28.905 021 11387.53 39.71 56935.26 88888.00 2017-01-21 23:14:29.405 021 11387.56 39.84 56935.28 88888.00 2017-01-21 23:14:29.905 021 11387.53 39.77 56935.30 88888.00 2017-01-21 23:14:30.405 021 11387.52 39.62 56935.34 88888.00 2017-01-21 23:14:30.905 021 11387.57 39.62 56935.38 88888.00 2017-01-21 23:14:31.405 021 11387.56 39.68 56935.44 88888.00 2017-01-21 23:14:31.905 021 11387.55 39.62 56935.41 88888.00 2017-01-21 23:14:32.405 021 11387.56 39.73 56935.44 88888.00 2017-01-21 23:14:32.905 021 11387.56 39.80 56935.49 88888.00 2017-01-21 23:14:33.405 021 11387.53 39.72 56935.52 88888.00 2017-01-21 23:14:33.905 021 11387.49 39.70 56935.52 88888.00 2017-01-21 23:14:34.405 021 11387.49 39.67 56935.57 88888.00 2017-01-21 23:14:34.905 021 11387.45 39.79 56935.62 88888.00 2017-01-21 23:14:35.405 021 11387.42 39.84 56935.66 88888.00 2017-01-21 23:14:35.905 021 11387.43 39.84 56935.73 88888.00 2017-01-21 23:14:36.405 021 11387.38 39.85 56935.71 88888.00 2017-01-21 23:14:36.905 021 11387.38 39.86 56935.65 88888.00 2017-01-21 23:14:37.405 021 11387.44 39.96 56935.70 88888.00 2017-01-21 23:14:37.905 021 11387.45 39.89 56935.73 88888.00 2017-01-21 23:14:38.405 021 11387.44 39.93 56935.79 88888.00 2017-01-21 23:14:38.905 021 11387.43 40.00 56935.84 88888.00 2017-01-21 23:14:39.405 021 11387.39 39.91 56935.84 88888.00 2017-01-21 23:14:39.905 021 11387.32 39.85 56935.85 88888.00 2017-01-21 23:14:40.405 021 11387.31 39.92 56935.85 88888.00 2017-01-21 23:14:40.905 021 11387.32 40.04 56935.86 88888.00 2017-01-21 23:14:41.405 021 11387.32 39.88 56935.92 88888.00 2017-01-21 23:14:41.905 021 11387.36 39.86 56935.97 88888.00 2017-01-21 23:14:42.405 021 11387.31 39.86 56936.02 88888.00 2017-01-21 23:14:42.905 021 11387.32 39.85 56935.96 88888.00 2017-01-21 23:14:43.405 021 11387.34 39.81 56935.98 88888.00 2017-01-21 23:14:43.905 021 11387.36 39.85 56936.06 88888.00 2017-01-21 23:14:44.405 021 11387.31 39.84 56936.05 88888.00 2017-01-21 23:14:44.905 021 11387.28 39.96 56936.04 88888.00 2017-01-21 23:14:45.405 021 11387.29 40.01 56936.04 88888.00 2017-01-21 23:14:45.905 021 11387.30 39.99 56936.11 88888.00 2017-01-21 23:14:46.405 021 11387.30 39.96 56936.17 88888.00 2017-01-21 23:14:46.905 021 11387.30 40.04 56936.22 88888.00 2017-01-21 23:14:47.405 021 11387.34 39.99 56936.21 88888.00 2017-01-21 23:14:47.905 021 11387.37 39.96 56936.19 88888.00 2017-01-21 23:14:48.405 021 11387.35 39.94 56936.19 88888.00 2017-01-21 23:14:48.905 021 11387.31 39.91 56936.15 88888.00 2017-01-21 23:14:49.405 021 11387.36 39.92 56936.24 88888.00 2017-01-21 23:14:49.905 021 11387.38 39.93 56936.31 88888.00 2017-01-21 23:14:50.405 021 11387.36 39.93 56936.34 88888.00 2017-01-21 23:14:50.905 021 11387.32 39.89 56936.35 88888.00 2017-01-21 23:14:51.405 021 11387.28 39.88 56936.37 88888.00 2017-01-21 23:14:51.905 021 11387.32 40.04 56936.39 88888.00 2017-01-21 23:14:52.405 021 11387.34 40.02 56936.37 88888.00 2017-01-21 23:14:52.905 021 11387.35 40.02 56936.34 88888.00 2017-01-21 23:14:53.405 021 11387.39 40.07 56936.38 88888.00 2017-01-21 23:14:53.905 021 11387.39 39.96 56936.45 88888.00 2017-01-21 23:14:54.405 021 11387.36 39.94 56936.41 88888.00 2017-01-21 23:14:54.905 021 11387.37 40.05 56936.44 88888.00 2017-01-21 23:14:55.406 021 11387.36 40.11 56936.50 88888.00 2017-01-21 23:14:55.906 021 11387.31 40.04 56936.53 88888.00 2017-01-21 23:14:56.406 021 11387.32 40.12 56936.55 88888.00 2017-01-21 23:14:56.906 021 11387.39 40.14 56936.55 88888.00 2017-01-21 23:14:57.406 021 11387.36 40.11 56936.58 88888.00 2017-01-21 23:14:57.906 021 11387.32 40.19 56936.60 88888.00 2017-01-21 23:14:58.406 021 11387.34 40.33 56936.61 88888.00 2017-01-21 23:14:58.906 021 11387.32 40.20 56936.60 88888.00 2017-01-21 23:14:59.406 021 11387.25 40.08 56936.63 88888.00 2017-01-21 23:14:59.906 021 11387.17 39.98 56936.68 88888.00 2017-01-21 23:15:00.406 021 11387.21 40.19 56936.68 88888.00 2017-01-21 23:15:00.906 021 11387.17 40.52 56936.70 88888.00 2017-01-21 23:15:01.406 021 11387.18 40.23 56936.76 88888.00 2017-01-21 23:15:01.906 021 11387.19 39.98 56936.68 88888.00 2017-01-21 23:15:02.406 021 11387.12 39.91 56936.68 88888.00 2017-01-21 23:15:02.906 021 11387.08 39.95 56936.70 88888.00 2017-01-21 23:15:03.406 021 11387.08 39.99 56936.71 88888.00 2017-01-21 23:15:03.906 021 11387.05 40.05 56936.75 88888.00 2017-01-21 23:15:04.406 021 11387.04 40.00 56936.70 88888.00 2017-01-21 23:15:04.906 021 11387.04 39.91 56936.70 88888.00 2017-01-21 23:15:05.406 021 11387.03 39.85 56936.76 88888.00 2017-01-21 23:15:05.906 021 11386.95 39.93 56936.77 88888.00 2017-01-21 23:15:06.406 021 11386.98 39.99 56936.73 88888.00 2017-01-21 23:15:06.906 021 11386.98 39.92 56936.70 88888.00 2017-01-21 23:15:07.406 021 11386.97 39.94 56936.74 88888.00 2017-01-21 23:15:07.906 021 11386.95 39.92 56936.77 88888.00 2017-01-21 23:15:08.406 021 11387.00 39.87 56936.77 88888.00 2017-01-21 23:15:08.906 021 11386.98 39.84 56936.76 88888.00 2017-01-21 23:15:09.406 021 11387.01 39.87 56936.77 88888.00 2017-01-21 23:15:09.906 021 11387.02 40.00 56936.75 88888.00 2017-01-21 23:15:10.406 021 11386.98 39.91 56936.77 88888.00 2017-01-21 23:15:10.906 021 11386.96 39.88 56936.77 88888.00 2017-01-21 23:15:11.406 021 11386.95 39.91 56936.82 88888.00 2017-01-21 23:15:11.906 021 11386.94 39.92 56936.82 88888.00 2017-01-21 23:15:12.406 021 11386.95 40.06 56936.83 88888.00 2017-01-21 23:15:12.906 021 11387.01 39.89 56936.87 88888.00 2017-01-21 23:15:13.406 021 11386.97 39.94 56936.88 88888.00 2017-01-21 23:15:13.906 021 11386.97 39.86 56936.86 88888.00 2017-01-21 23:15:14.406 021 11387.01 39.75 56936.89 88888.00 2017-01-21 23:15:14.906 021 11387.01 39.66 56936.93 88888.00 2017-01-21 23:15:15.406 021 11386.96 39.68 56936.94 88888.00 2017-01-21 23:15:15.906 021 11387.02 39.78 56936.98 88888.00 2017-01-21 23:15:16.406 021 11387.08 39.86 56937.02 88888.00 2017-01-21 23:15:16.906 021 11387.07 39.79 56937.06 88888.00 2017-01-21 23:15:17.406 021 11387.04 39.88 56937.09 88888.00 2017-01-21 23:15:17.906 021 11387.08 39.95 56937.09 88888.00 2017-01-21 23:15:18.406 021 11387.11 39.88 56937.11 88888.00 2017-01-21 23:15:18.906 021 11387.15 39.81 56937.12 88888.00 2017-01-21 23:15:19.406 021 11387.21 39.87 56937.13 88888.00 2017-01-21 23:15:19.906 021 11387.22 39.98 56937.15 88888.00 2017-01-21 23:15:20.406 021 11387.17 40.07 56937.21 88888.00 2017-01-21 23:15:20.906 021 11387.23 39.93 56937.30 88888.00 2017-01-21 23:15:21.406 021 11387.24 39.91 56937.27 88888.00 2017-01-21 23:15:21.906 021 11387.26 39.93 56937.27 88888.00 2017-01-21 23:15:22.406 021 11387.31 39.88 56937.34 88888.00 2017-01-21 23:15:22.906 021 11387.35 39.87 56937.38 88888.00 2017-01-21 23:15:23.406 021 11387.35 39.92 56937.38 88888.00 2017-01-21 23:15:23.906 021 11387.35 39.93 56937.41 88888.00 2017-01-21 23:15:24.406 021 11387.36 39.94 56937.43 88888.00 2017-01-21 23:15:24.906 021 11387.38 39.89 56937.53 88888.00 2017-01-21 23:15:25.406 021 11387.38 39.95 56937.56 88888.00 2017-01-21 23:15:25.906 021 11387.45 40.08 56937.60 88888.00 2017-01-21 23:15:26.406 021 11387.45 40.07 56937.64 88888.00 2017-01-21 23:15:26.906 021 11387.41 40.02 56937.65 88888.00 2017-01-21 23:15:27.406 021 11387.44 40.08 56937.70 88888.00 2017-01-21 23:15:27.906 021 11387.45 40.16 56937.72 88888.00 2017-01-21 23:15:28.406 021 11387.48 40.48 56937.76 88888.00 2017-01-21 23:15:28.906 021 11387.49 40.22 56937.82 88888.00 2017-01-21 23:15:29.406 021 11387.51 40.09 56937.83 88888.00 2017-01-21 23:15:29.906 021 11387.51 40.11 56937.89 88888.00 2017-01-21 23:15:30.406 021 11387.52 40.21 56937.99 88888.00 2017-01-21 23:15:30.906 021 11387.56 40.34 56937.97 88888.00 2017-01-21 23:15:31.406 021 11387.55 40.38 56938.01 88888.00 2017-01-21 23:15:31.906 021 11387.60 40.25 56938.03 88888.00 2017-01-21 23:15:32.406 021 11387.59 40.14 56938.09 88888.00 2017-01-21 23:15:32.906 021 11387.60 40.21 56938.11 88888.00 2017-01-21 23:15:33.406 021 11387.62 40.32 56938.15 88888.00 2017-01-21 23:15:33.906 021 11387.64 40.30 56938.25 88888.00 2017-01-21 23:15:34.406 021 11387.64 40.27 56938.29 88888.00 2017-01-21 23:15:34.906 021 11387.65 40.23 56938.27 88888.00 2017-01-21 23:15:35.406 021 11387.63 40.34 56938.28 88888.00 2017-01-21 23:15:35.906 021 11387.64 40.46 56938.29 88888.00 2017-01-21 23:15:36.406 021 11387.59 40.47 56938.30 88888.00 2017-01-21 23:15:36.906 021 11387.60 40.36 56938.37 88888.00 2017-01-21 23:15:37.406 021 11387.60 40.36 56938.38 88888.00 2017-01-21 23:15:37.906 021 11387.59 40.55 56938.46 88888.00 2017-01-21 23:15:38.406 021 11387.58 40.39 56938.54 88888.00 2017-01-21 23:15:38.906 021 11387.62 40.34 56938.55 88888.00 2017-01-21 23:15:39.406 021 11387.58 40.33 56938.56 88888.00 2017-01-21 23:15:39.906 021 11387.59 40.39 56938.59 88888.00 2017-01-21 23:15:40.406 021 11387.64 40.45 56938.62 88888.00 2017-01-21 23:15:40.906 021 11387.63 40.46 56938.70 88888.00 2017-01-21 23:15:41.406 021 11387.63 40.48 56938.79 88888.00 2017-01-21 23:15:41.906 021 11387.59 40.50 56938.79 88888.00 2017-01-21 23:15:42.406 021 11387.58 40.54 56938.82 88888.00 2017-01-21 23:15:42.906 021 11387.55 40.61 56938.89 88888.00 2017-01-21 23:15:43.406 021 11387.53 40.60 56938.88 88888.00 2017-01-21 23:15:43.906 021 11387.55 40.49 56938.89 88888.00 2017-01-21 23:15:44.406 021 11387.51 40.45 56938.97 88888.00 2017-01-21 23:15:44.906 021 11387.52 40.43 56939.01 88888.00 2017-01-21 23:15:45.406 021 11387.55 40.34 56939.06 88888.00 2017-01-21 23:15:45.906 021 11387.51 40.49 56939.07 88888.00 2017-01-21 23:15:46.406 021 11387.55 40.52 56939.05 88888.00 2017-01-21 23:15:46.906 021 11387.55 40.56 56939.02 88888.00 2017-01-21 23:15:47.406 021 11387.53 40.46 56939.07 88888.00 2017-01-21 23:15:47.906 021 11387.53 40.47 56939.14 88888.00 2017-01-21 23:15:48.406 021 11387.53 40.47 56939.17 88888.00 2017-01-21 23:15:48.906 021 11387.50 40.41 56939.18 88888.00 2017-01-21 23:15:49.406 021 11387.52 40.40 56939.19 88888.00 2017-01-21 23:15:49.906 021 11387.57 40.48 56939.24 88888.00 2017-01-21 23:15:50.406 021 11387.58 40.64 56939.24 88888.00 2017-01-21 23:15:50.906 021 11387.59 40.82 56939.25 88888.00 2017-01-21 23:15:51.406 021 11387.59 40.67 56939.29 88888.00 2017-01-21 23:15:51.906 021 11387.57 40.55 56939.30 88888.00 2017-01-21 23:15:52.406 021 11387.55 40.60 56939.39 88888.00 2017-01-21 23:15:52.906 021 11387.58 40.70 56939.43 88888.00 2017-01-21 23:15:53.406 021 11387.57 40.70 56939.46 88888.00 2017-01-21 23:15:53.906 021 11387.53 40.73 56939.43 88888.00 2017-01-21 23:15:54.406 021 11387.51 40.66 56939.45 88888.00 2017-01-21 23:15:54.906 021 11387.55 40.72 56939.50 88888.00 2017-01-21 23:15:55.406 021 11387.53 40.93 56939.55 88888.00 2017-01-21 23:15:55.906 021 11387.53 40.79 56939.63 88888.00 2017-01-21 23:15:56.406 021 11387.51 40.84 56939.60 88888.00 2017-01-21 23:15:56.906 021 11387.49 40.87 56939.64 88888.00 2017-01-21 23:15:57.406 021 11387.51 40.70 56939.65 88888.00 2017-01-21 23:15:57.906 021 11387.53 40.82 56939.68 88888.00 2017-01-21 23:15:58.406 021 11387.59 40.75 56939.72 88888.00 2017-01-21 23:15:58.906 021 11387.60 40.77 56939.78 88888.00 2017-01-21 23:15:59.406 021 11387.67 40.81 56939.82 88888.00 2017-01-21 23:15:59.906 021 11387.67 40.87 56939.81 88888.00 2017-01-21 23:16:00.406 021 11387.64 40.95 56939.79 88888.00 2017-01-21 23:16:00.906 021 11387.65 40.88 56939.81 88888.00 2017-01-21 23:16:01.406 021 11387.62 40.89 56939.84 88888.00 2017-01-21 23:16:01.906 021 11387.58 40.91 56939.85 88888.00 2017-01-21 23:16:02.406 021 11387.60 41.00 56939.90 88888.00 2017-01-21 23:16:02.906 021 11387.59 41.01 56939.91 88888.00 2017-01-21 23:16:03.406 021 11387.59 40.94 56939.95 88888.00 2017-01-21 23:16:03.906 021 11387.58 40.87 56939.97 88888.00 2017-01-21 23:16:04.406 021 11387.53 40.89 56940.00 88888.00 2017-01-21 23:16:04.906 021 11387.48 40.96 56940.01 88888.00 2017-01-21 23:16:05.406 021 11387.48 41.09 56940.00 88888.00 2017-01-21 23:16:05.906 021 11387.49 41.11 56940.01 88888.00 2017-01-21 23:16:06.406 021 11387.45 41.09 56939.98 88888.00 2017-01-21 23:16:06.906 021 11387.41 41.09 56939.95 88888.00 2017-01-21 23:16:07.406 021 11387.36 41.09 56939.97 88888.00 2017-01-21 23:16:07.906 021 11387.39 41.07 56940.00 88888.00 2017-01-21 23:16:08.406 021 11387.39 41.08 56939.97 88888.00 2017-01-21 23:16:08.906 021 11387.41 41.10 56939.92 88888.00 2017-01-21 23:16:09.406 021 11387.38 41.09 56939.96 88888.00 2017-01-21 23:16:09.906 021 11387.35 41.08 56939.95 88888.00 2017-01-21 23:16:10.406 021 11387.37 41.13 56939.92 88888.00 2017-01-21 23:16:10.906 021 11387.37 41.21 56939.92 88888.00 2017-01-21 23:16:11.406 021 11387.34 41.24 56939.94 88888.00 2017-01-21 23:16:11.906 021 11387.30 41.27 56939.98 88888.00 2017-01-21 23:16:12.406 021 11387.34 41.30 56939.95 88888.00 2017-01-21 23:16:12.906 021 11387.29 41.35 56939.96 88888.00 2017-01-21 23:16:13.406 021 11387.31 41.31 56939.96 88888.00 2017-01-21 23:16:13.906 021 11387.32 41.43 56939.94 88888.00 2017-01-21 23:16:14.406 021 11387.34 41.31 56939.95 88888.00 2017-01-21 23:16:14.906 021 11387.29 41.31 56939.89 88888.00 2017-01-21 23:16:15.406 021 11387.29 41.36 56939.90 88888.00 2017-01-21 23:16:15.906 021 11387.29 41.32 56939.94 88888.00 2017-01-21 23:16:16.406 021 11387.23 41.28 56939.94 88888.00 2017-01-21 23:16:16.906 021 11387.23 41.32 56939.92 88888.00 2017-01-21 23:16:17.406 021 11387.29 41.41 56939.90 88888.00 2017-01-21 23:16:17.906 021 11387.28 41.63 56939.84 88888.00 2017-01-21 23:16:18.406 021 11387.30 41.54 56939.84 88888.00 2017-01-21 23:16:18.906 021 11387.29 41.44 56939.81 88888.00 2017-01-21 23:16:19.406 021 11387.23 41.52 56939.78 88888.00 2017-01-21 23:16:19.906 021 11387.15 41.42 56939.76 88888.00 2017-01-21 23:16:20.406 021 11387.15 41.40 56939.76 88888.00 2017-01-21 23:16:20.906 021 11387.14 41.45 56939.75 88888.00 2017-01-21 23:16:21.406 021 11387.12 41.50 56939.74 88888.00 2017-01-21 23:16:21.906 021 11387.11 41.47 56939.75 88888.00 2017-01-21 23:16:22.406 021 11387.08 41.43 56939.74 88888.00 2017-01-21 23:16:22.906 021 11387.02 41.48 56939.68 88888.00 2017-01-21 23:16:23.406 021 11387.01 41.45 56939.65 88888.00 2017-01-21 23:16:23.906 021 11387.01 41.40 56939.62 88888.00 2017-01-21 23:16:24.406 021 11386.96 41.41 56939.56 88888.00 2017-01-21 23:16:24.906 021 11387.00 41.44 56939.49 88888.00 2017-01-21 23:16:25.406 021 11387.01 41.45 56939.46 88888.00 2017-01-21 23:16:25.906 021 11386.94 41.41 56939.44 88888.00 2017-01-21 23:16:26.406 021 11386.91 41.52 56939.37 88888.00 2017-01-21 23:16:26.906 021 11386.96 41.61 56939.36 88888.00 2017-01-21 23:16:27.406 021 11386.93 41.54 56939.40 88888.00 2017-01-21 23:16:27.906 021 11386.90 41.45 56939.40 88888.00 2017-01-21 23:16:28.406 021 11386.86 41.48 56939.30 88888.00 2017-01-21 23:16:28.906 021 11386.79 41.47 56939.25 88888.00 2017-01-21 23:16:29.406 021 11386.72 41.51 56939.24 88888.00 2017-01-21 23:16:29.906 021 11386.69 41.57 56939.23 88888.00 2017-01-21 23:16:30.406 021 11386.70 41.52 56939.21 88888.00 2017-01-21 23:16:30.906 021 11386.70 41.55 56939.17 88888.00 2017-01-21 23:16:31.406 021 11386.68 41.57 56939.13 88888.00 2017-01-21 23:16:31.906 021 11386.66 41.57 56939.11 88888.00 2017-01-21 23:16:32.406 021 11386.62 41.54 56939.10 88888.00 2017-01-21 23:16:32.906 021 11386.55 41.57 56939.08 88888.00 2017-01-21 23:16:33.406 021 11386.58 41.54 56939.06 88888.00 2017-01-21 23:16:33.906 021 11386.53 41.55 56939.11 88888.00 2017-01-21 23:16:34.406 021 11386.53 41.59 56939.05 88888.00 2017-01-21 23:16:34.906 021 11386.49 41.59 56938.99 88888.00 2017-01-21 23:16:35.406 021 11386.46 41.65 56938.98 88888.00 2017-01-21 23:16:35.906 021 11386.42 41.56 56938.94 88888.00 2017-01-21 23:16:36.406 021 11386.42 41.62 56938.93 88888.00 2017-01-21 23:16:36.906 021 11386.42 41.56 56938.89 88888.00 2017-01-21 23:16:37.406 021 11386.41 41.51 56938.87 88888.00 2017-01-21 23:16:37.906 021 11386.39 41.64 56938.87 88888.00 2017-01-21 23:16:38.406 021 11386.35 41.57 56938.86 88888.00 2017-01-21 23:16:38.906 021 11386.33 41.51 56938.83 88888.00 2017-01-21 23:16:39.406 021 11386.34 41.64 56938.82 88888.00 2017-01-21 23:16:39.906 021 11386.34 41.55 56938.80 88888.00 2017-01-21 23:16:40.406 021 11386.25 41.54 56938.81 88888.00 2017-01-21 23:16:40.906 021 11386.17 41.52 56938.81 88888.00 2017-01-21 23:16:41.406 021 11386.18 41.54 56938.78 88888.00 2017-01-21 23:16:41.906 021 11386.19 41.54 56938.73 88888.00 2017-01-21 23:16:42.406 021 11386.25 41.57 56938.75 88888.00 2017-01-21 23:16:42.906 021 11386.20 41.62 56938.69 88888.00 2017-01-21 23:16:43.406 021 11386.14 41.57 56938.68 88888.00 2017-01-21 23:16:43.906 021 11386.13 41.56 56938.65 88888.00 2017-01-21 23:16:44.406 021 11386.12 41.57 56938.63 88888.00 2017-01-21 23:16:44.906 021 11386.05 41.58 56938.67 88888.00 2017-01-21 23:16:45.406 021 11385.98 41.57 56938.66 88888.00 2017-01-21 23:16:45.906 021 11385.99 41.56 56938.57 88888.00 2017-01-21 23:16:46.406 021 11386.00 41.56 56938.54 88888.00 2017-01-21 23:16:46.906 021 11385.92 41.56 56938.55 88888.00 2017-01-21 23:16:47.406 021 11385.87 41.63 56938.52 88888.00 2017-01-21 23:16:47.906 021 11385.86 41.71 56938.52 88888.00 2017-01-21 23:16:48.406 021 11385.84 41.58 56938.53 88888.00 2017-01-21 23:16:48.906 021 11385.79 41.58 56938.46 88888.00 2017-01-21 23:16:49.406 021 11385.77 41.70 56938.35 88888.00 2017-01-21 23:16:49.906 021 11385.70 41.70 56938.34 88888.00 2017-01-21 23:16:50.406 021 11385.66 41.71 56938.29 88888.00 2017-01-21 23:16:50.906 021 11385.63 41.66 56938.23 88888.00 2017-01-21 23:16:51.406 021 11385.52 41.59 56938.20 88888.00 2017-01-21 23:16:51.906 021 11385.48 41.71 56938.09 88888.00 2017-01-21 23:16:52.406 021 11385.44 41.65 56938.09 88888.00 2017-01-21 23:16:52.906 021 11385.33 41.55 56938.01 88888.00 2017-01-21 23:16:53.406 021 11385.23 41.45 56937.92 88888.00 2017-01-21 23:16:53.906 021 11385.16 41.41 56937.90 88888.00 2017-01-21 23:16:54.406 021 11385.07 41.41 56937.84 88888.00 2017-01-21 23:16:54.906 021 11385.02 41.41 56937.75 88888.00 2017-01-21 23:16:55.406 021 11384.98 41.42 56937.69 88888.00 2017-01-21 23:16:55.906 021 11384.89 41.38 56937.60 88888.00 2017-01-21 23:16:56.406 021 11384.81 41.30 56937.57 88888.00 2017-01-21 23:16:56.906 021 11384.73 41.24 56937.58 88888.00 2017-01-21 23:16:57.406 021 11384.67 41.15 56937.54 88888.00 2017-01-21 23:16:57.906 021 11384.65 41.11 56937.48 88888.00 2017-01-21 23:16:58.406 021 11384.58 41.14 56937.46 88888.00 2017-01-21 23:16:58.906 021 11384.56 41.11 56937.39 88888.00 2017-01-21 23:16:59.406 021 11384.54 41.06 56937.35 88888.00 2017-01-21 23:16:59.906 021 11384.46 40.97 56937.28 88888.00 2017-01-21 23:17:00.406 021 11384.40 41.03 56937.22 88888.00 2017-01-21 23:17:00.906 021 11384.36 40.98 56937.20 88888.00 2017-01-21 23:17:01.406 021 11384.32 40.97 56937.18 88888.00 2017-01-21 23:17:01.906 021 11384.29 40.97 56937.14 88888.00 2017-01-21 23:17:02.406 021 11384.27 41.04 56937.13 88888.00 2017-01-21 23:17:02.906 021 11384.24 41.03 56937.11 88888.00 2017-01-21 23:17:03.406 021 11384.15 41.02 56937.08 88888.00 2017-01-21 23:17:03.906 021 11384.09 41.07 56937.08 88888.00 2017-01-21 23:17:04.406 021 11384.09 41.01 56937.06 88888.00 2017-01-21 23:17:04.906 021 11383.98 41.01 56937.02 88888.00 2017-01-21 23:17:05.406 021 11383.90 41.04 56937.01 88888.00 2017-01-21 23:17:05.906 021 11383.89 41.16 56937.03 88888.00 2017-01-21 23:17:06.406 021 11383.82 41.35 56937.03 88888.00 2017-01-21 23:17:06.906 021 11383.75 41.24 56936.95 88888.00 2017-01-21 23:17:07.406 021 11383.74 41.03 56936.95 88888.00 2017-01-21 23:17:07.906 021 11383.70 41.00 56936.96 88888.00 2017-01-21 23:17:08.406 021 11383.67 41.17 56937.02 88888.00 2017-01-21 23:17:08.906 021 11383.66 41.50 56937.12 88888.00 2017-01-21 23:17:09.406 021 11383.60 41.54 56937.12 88888.00 2017-01-21 23:17:09.906 021 11383.60 41.51 56937.16 88888.00 2017-01-21 23:17:10.407 021 11383.57 41.58 56937.14 88888.00 2017-01-21 23:17:10.907 021 11383.56 41.47 56937.11 88888.00 2017-01-21 23:17:11.407 021 11383.56 41.14 56937.11 88888.00 2017-01-21 23:17:11.907 021 11383.60 40.98 56937.12 88888.00 2017-01-21 23:17:12.407 021 11383.57 40.93 56937.09 88888.00 2017-01-21 23:17:12.907 021 11383.53 40.90 56937.06 88888.00 2017-01-21 23:17:13.407 021 11383.52 40.91 56937.02 88888.00 2017-01-21 23:17:13.907 021 11383.53 40.96 56937.02 88888.00 2017-01-21 23:17:14.407 021 11383.56 40.96 56937.06 88888.00 2017-01-21 23:17:14.907 021 11383.59 40.95 56937.09 88888.00 2017-01-21 23:17:15.407 021 11383.55 40.95 56937.07 88888.00 2017-01-21 23:17:15.907 021 11383.53 40.98 56937.08 88888.00 2017-01-21 23:17:16.407 021 11383.56 41.16 56937.09 88888.00 2017-01-21 23:17:16.907 021 11383.57 41.04 56937.13 88888.00 2017-01-21 23:17:17.407 021 11383.56 41.06 56937.09 88888.00 2017-01-21 23:17:17.907 021 11383.55 40.96 56937.11 88888.00 2017-01-21 23:17:18.407 021 11383.59 40.96 56937.12 88888.00 2017-01-21 23:17:18.907 021 11383.60 41.03 56937.18 88888.00 2017-01-21 23:17:19.407 021 11383.57 41.13 56937.14 88888.00 2017-01-21 23:17:19.907 021 11383.54 41.11 56937.07 88888.00 2017-01-21 23:17:20.407 021 11383.54 41.07 56937.08 88888.00 2017-01-21 23:17:20.907 021 11383.52 40.95 56937.02 88888.00 2017-01-21 23:17:21.407 021 11383.54 40.96 56937.01 88888.00 2017-01-21 23:17:21.907 021 11383.49 41.09 56936.99 88888.00 2017-01-21 23:17:22.407 021 11383.49 41.16 56937.03 88888.00 2017-01-21 23:17:22.907 021 11383.48 40.96 56937.02 88888.00 2017-01-21 23:17:23.407 021 11383.53 40.97 56936.96 88888.00 2017-01-21 23:17:23.907 021 11383.56 41.00 56936.98 88888.00 2017-01-21 23:17:24.407 021 11383.56 40.94 56936.95 88888.00 2017-01-21 23:17:24.907 021 11383.57 40.98 56936.93 88888.00 2017-01-21 23:17:25.407 021 11383.61 40.94 56936.95 88888.00 2017-01-21 23:17:25.907 021 11383.54 40.91 56936.89 88888.00 2017-01-21 23:17:26.407 021 11383.48 40.90 56936.83 88888.00 2017-01-21 23:17:26.907 021 11383.50 40.91 56936.77 88888.00 2017-01-21 23:17:27.407 021 11383.53 40.93 56936.80 88888.00 2017-01-21 23:17:27.907 021 11383.49 40.84 56936.81 88888.00 2017-01-21 23:17:28.407 021 11383.52 40.87 56936.81 88888.00 2017-01-21 23:17:28.907 021 11383.52 40.93 56936.74 88888.00 2017-01-21 23:17:29.407 021 11383.52 40.88 56936.66 88888.00 2017-01-21 23:17:29.907 021 11383.52 40.89 56936.63 88888.00 2017-01-21 23:17:30.407 021 11383.50 40.81 56936.62 88888.00 2017-01-21 23:17:30.907 021 11383.48 40.76 56936.53 88888.00 2017-01-21 23:17:31.407 021 11383.47 40.83 56936.50 88888.00 2017-01-21 23:17:31.907 021 11383.52 40.81 56936.45 88888.00 2017-01-21 23:17:32.407 021 11383.48 40.96 56936.39 88888.00 2017-01-21 23:17:32.907 021 11383.45 40.94 56936.34 88888.00 2017-01-21 23:17:33.407 021 11383.45 40.93 56936.28 88888.00 2017-01-21 23:17:33.907 021 11383.42 40.95 56936.21 88888.00 2017-01-21 23:17:34.407 021 11383.39 40.93 56936.13 88888.00 2017-01-21 23:17:34.907 021 11383.39 40.74 56936.13 88888.00 2017-01-21 23:17:35.407 021 11383.40 40.66 56936.15 88888.00 2017-01-21 23:17:35.907 021 11383.36 40.59 56936.12 88888.00 2017-01-21 23:17:36.407 021 11383.35 40.67 56936.07 88888.00 2017-01-21 23:17:36.907 021 11383.32 40.63 56936.00 88888.00 2017-01-21 23:17:37.407 021 11383.28 40.63 56935.92 88888.00 2017-01-21 23:17:37.907 021 11383.31 40.79 56935.85 88888.00 2017-01-21 23:17:38.407 021 11383.27 40.82 56935.81 88888.00 2017-01-21 23:17:38.907 021 11383.22 40.67 56935.78 88888.00 2017-01-21 23:17:39.407 021 11383.24 40.57 56935.79 88888.00 2017-01-21 23:17:39.907 021 11383.16 40.62 56935.73 88888.00 2017-01-21 23:17:40.407 021 11383.14 40.54 56935.67 88888.00 2017-01-21 23:17:40.907 021 11383.16 40.50 56935.59 88888.00 2017-01-21 23:17:41.407 021 11383.11 40.47 56935.52 88888.00 2017-01-21 23:17:41.907 021 11383.06 40.41 56935.49 88888.00 2017-01-21 23:17:42.407 021 11383.06 40.45 56935.45 88888.00 2017-01-21 23:17:42.907 021 11383.07 40.41 56935.40 88888.00 2017-01-21 23:17:43.407 021 11383.04 40.48 56935.39 88888.00 2017-01-21 23:17:43.907 021 11383.04 40.72 56935.36 88888.00 2017-01-21 23:17:44.407 021 11383.05 40.93 56935.29 88888.00 2017-01-21 23:17:44.907 021 11383.04 40.79 56935.21 88888.00 2017-01-21 23:17:45.407 021 11382.99 40.48 56935.19 88888.00 2017-01-21 23:17:45.907 021 11382.98 40.48 56935.17 88888.00 2017-01-21 23:17:46.407 021 11382.95 40.53 56935.17 88888.00 2017-01-21 23:17:46.907 021 11382.88 40.40 56935.09 88888.00 2017-01-21 23:17:47.407 021 11382.83 40.36 56935.06 88888.00 2017-01-21 23:17:47.907 021 11382.87 40.28 56935.02 88888.00 2017-01-21 23:17:48.407 021 11382.78 40.28 56934.99 88888.00 2017-01-21 23:17:48.907 021 11382.69 40.35 56934.94 88888.00 2017-01-21 23:17:49.407 021 11382.72 40.23 56934.90 88888.00 2017-01-21 23:17:49.907 021 11382.69 40.29 56934.83 88888.00 2017-01-21 23:17:50.407 021 11382.65 40.23 56934.83 88888.00 2017-01-21 23:17:50.907 021 11382.67 40.43 56934.87 88888.00 2017-01-21 23:17:51.407 021 11382.73 40.38 56934.84 88888.00 2017-01-21 23:17:51.907 021 11382.73 40.33 56934.81 88888.00 2017-01-21 23:17:52.407 021 11382.76 40.20 56934.82 88888.00 2017-01-21 23:17:52.907 021 11382.77 40.38 56934.72 88888.00 2017-01-21 23:17:53.407 021 11382.76 40.18 56934.71 88888.00 2017-01-21 23:17:53.907 021 11382.80 40.23 56934.69 88888.00 2017-01-21 23:17:54.407 021 11382.86 40.34 56934.69 88888.00 2017-01-21 23:17:54.907 021 11382.86 40.27 56934.69 88888.00 2017-01-21 23:17:55.407 021 11382.85 40.22 56934.65 88888.00 2017-01-21 23:17:55.907 021 11382.92 40.34 56934.65 88888.00 2017-01-21 23:17:56.407 021 11382.93 40.33 56934.63 88888.00 2017-01-21 23:17:56.907 021 11382.94 40.26 56934.67 88888.00 2017-01-21 23:17:57.407 021 11382.95 40.34 56934.62 88888.00 2017-01-21 23:17:57.907 021 11382.95 40.46 56934.65 88888.00 2017-01-21 23:17:58.407 021 11382.93 40.40 56934.67 88888.00 2017-01-21 23:17:58.907 021 11382.99 40.38 56934.63 88888.00 2017-01-21 23:17:59.407 021 11382.98 40.28 56934.59 88888.00 2017-01-21 23:17:59.907 021 11382.95 40.25 56934.62 88888.00 2017-01-21 23:18:00.407 021 11382.98 40.32 56934.63 88888.00 2017-01-21 23:18:00.907 021 11382.93 40.38 56934.63 88888.00 2017-01-21 23:18:01.407 021 11382.93 40.41 56934.59 88888.00 2017-01-21 23:18:01.907 021 11382.97 40.45 56934.63 88888.00 2017-01-21 23:18:02.407 021 11383.01 40.49 56934.64 88888.00 2017-01-21 23:18:02.907 021 11382.97 40.47 56934.65 88888.00 2017-01-21 23:18:03.407 021 11382.92 40.39 56934.68 88888.00 2017-01-21 23:18:03.907 021 11382.93 40.38 56934.70 88888.00 2017-01-21 23:18:04.407 021 11382.97 40.36 56934.65 88888.00 2017-01-21 23:18:04.907 021 11382.99 40.43 56934.65 88888.00 2017-01-21 23:18:05.407 021 11383.01 40.46 56934.70 88888.00 2017-01-21 23:18:05.907 021 11383.04 40.52 56934.76 88888.00 2017-01-21 23:18:06.407 021 11383.05 40.50 56934.75 88888.00 2017-01-21 23:18:06.907 021 11383.05 40.40 56934.75 88888.00 2017-01-21 23:18:07.407 021 11383.02 40.43 56934.80 88888.00 2017-01-21 23:18:07.907 021 11383.00 40.47 56934.82 88888.00 2017-01-21 23:18:08.407 021 11383.01 40.55 56934.81 88888.00 2017-01-21 23:18:08.907 021 11383.04 40.59 56934.82 88888.00 2017-01-21 23:18:09.407 021 11383.01 40.57 56934.82 88888.00 2017-01-21 23:18:09.907 021 11383.06 40.62 56934.84 88888.00 2017-01-21 23:18:10.407 021 11382.99 40.66 56934.84 88888.00 2017-01-21 23:18:10.907 021 11383.01 40.75 56934.90 88888.00 2017-01-21 23:18:11.407 021 11382.98 40.81 56934.93 88888.00 2017-01-21 23:18:11.907 021 11382.93 40.89 56934.94 88888.00 2017-01-21 23:18:12.407 021 11382.91 40.79 56934.93 88888.00 2017-01-21 23:18:12.907 021 11382.91 40.76 56935.00 88888.00 2017-01-21 23:18:13.407 021 11382.87 40.79 56934.99 88888.00 2017-01-21 23:18:13.907 021 11382.86 40.74 56935.00 88888.00 2017-01-21 23:18:14.407 021 11382.80 40.89 56935.03 88888.00 2017-01-21 23:18:14.907 021 11382.78 40.94 56935.07 88888.00 2017-01-21 23:18:15.407 021 11382.77 40.81 56935.03 88888.00 2017-01-21 23:18:15.907 021 11382.73 40.84 56935.09 88888.00 2017-01-21 23:18:16.407 021 11382.70 40.88 56935.07 88888.00 2017-01-21 23:18:16.907 021 11382.67 40.86 56935.12 88888.00 2017-01-21 23:18:17.407 021 11382.62 40.93 56935.16 88888.00 2017-01-21 23:18:17.907 021 11382.59 40.80 56935.19 88888.00 2017-01-21 23:18:18.407 021 11382.58 40.91 56935.14 88888.00 2017-01-21 23:18:18.907 021 11382.56 40.87 56935.09 88888.00 2017-01-21 23:18:19.407 021 11382.53 40.82 56935.09 88888.00 2017-01-21 23:18:19.907 021 11382.51 40.88 56935.17 88888.00 2017-01-21 23:18:20.407 021 11382.49 40.83 56935.20 88888.00 2017-01-21 23:18:20.907 021 11382.41 40.77 56935.19 88888.00 2017-01-21 23:18:21.407 021 11382.39 40.81 56935.22 88888.00 2017-01-21 23:18:21.907 021 11382.34 40.86 56935.25 88888.00 2017-01-21 23:18:22.407 021 11382.32 41.04 56935.23 88888.00 2017-01-21 23:18:22.907 021 11382.36 41.00 56935.21 88888.00 2017-01-21 23:18:23.407 021 11382.38 40.88 56935.26 88888.00 2017-01-21 23:18:23.907 021 11382.29 40.88 56935.27 88888.00 2017-01-21 23:18:24.407 021 11382.31 41.03 56935.23 88888.00 2017-01-21 23:18:24.907 021 11382.30 41.31 56935.20 88888.00 2017-01-21 23:18:25.407 021 11382.28 41.42 56935.23 88888.00 2017-01-21 23:18:25.907 021 11382.24 41.44 56935.23 88888.00 2017-01-21 23:18:26.407 021 11382.27 41.45 56935.21 88888.00 2017-01-21 23:18:26.907 021 11382.23 41.50 56935.21 88888.00 2017-01-21 23:18:27.407 021 11382.22 41.61 56935.19 88888.00 2017-01-21 23:18:27.907 021 11382.22 41.64 56935.17 88888.00 2017-01-21 23:18:28.407 021 11382.27 41.63 56935.17 88888.00 2017-01-21 23:18:28.907 021 11382.25 41.59 56935.19 88888.00 2017-01-21 23:18:29.407 021 11382.28 41.52 56935.21 88888.00 2017-01-21 23:18:29.907 021 11382.28 41.48 56935.17 88888.00 2017-01-21 23:18:30.407 021 11382.29 41.47 56935.15 88888.00 2017-01-21 23:18:30.907 021 11382.35 41.10 56935.16 88888.00 2017-01-21 23:18:31.407 021 11382.36 41.02 56935.16 88888.00 2017-01-21 23:18:31.907 021 11382.35 41.07 56935.15 88888.00 2017-01-21 23:18:32.407 021 11382.41 41.16 56935.22 88888.00 2017-01-21 23:18:32.907 021 11382.45 41.38 56935.19 88888.00 2017-01-21 23:18:33.407 021 11382.46 41.41 56935.23 88888.00 2017-01-21 23:18:33.907 021 11382.43 41.24 56935.32 88888.00 2017-01-21 23:18:34.407 021 11382.51 41.21 56935.35 88888.00 2017-01-21 23:18:34.907 021 11382.53 41.21 56935.34 88888.00 2017-01-21 23:18:35.407 021 11382.55 41.17 56935.32 88888.00 2017-01-21 23:18:35.907 021 11382.53 41.21 56935.33 88888.00 2017-01-21 23:18:36.407 021 11382.56 41.25 56935.39 88888.00 2017-01-21 23:18:36.907 021 11382.58 41.27 56935.41 88888.00 2017-01-21 23:18:37.407 021 11382.62 41.35 56935.38 88888.00 2017-01-21 23:18:37.907 021 11382.63 41.44 56935.41 88888.00 2017-01-21 23:18:38.407 021 11382.65 41.49 56935.45 88888.00 2017-01-21 23:18:38.907 021 11382.67 41.35 56935.42 88888.00 2017-01-21 23:18:39.407 021 11382.80 41.40 56935.47 88888.00 2017-01-21 23:18:39.907 021 11382.81 41.40 56935.51 88888.00 2017-01-21 23:18:40.407 021 11382.84 41.36 56935.51 88888.00 2017-01-21 23:18:40.907 021 11382.87 41.29 56935.59 88888.00 2017-01-21 23:18:41.407 021 11382.88 41.28 56935.66 88888.00 2017-01-21 23:18:41.907 021 11382.87 41.34 56935.70 88888.00 2017-01-21 23:18:42.407 021 11382.90 41.30 56935.71 88888.00 2017-01-21 23:18:42.907 021 11382.93 41.31 56935.76 88888.00 2017-01-21 23:18:43.407 021 11382.97 41.31 56935.78 88888.00 2017-01-21 23:18:43.907 021 11382.92 41.47 56935.83 88888.00 2017-01-21 23:18:44.407 021 11382.91 41.42 56935.89 88888.00 2017-01-21 23:18:44.907 021 11382.87 41.40 56935.94 88888.00 2017-01-21 23:18:45.407 021 11382.90 41.57 56935.99 88888.00 2017-01-21 23:18:45.907 021 11382.94 41.47 56936.04 88888.00 2017-01-21 23:18:46.407 021 11382.88 41.44 56936.13 88888.00 2017-01-21 23:18:46.907 021 11382.79 41.45 56936.13 88888.00 2017-01-21 23:18:47.407 021 11382.85 41.42 56936.17 88888.00 2017-01-21 23:18:47.907 021 11382.79 41.40 56936.16 88888.00 2017-01-21 23:18:48.407 021 11382.78 41.44 56936.21 88888.00 2017-01-21 23:18:48.907 021 11382.84 41.37 56936.26 88888.00 2017-01-21 23:18:49.407 021 11382.80 41.36 56936.28 88888.00 2017-01-21 23:18:49.907 021 11382.76 41.30 56936.35 88888.00 2017-01-21 23:18:50.407 021 11382.74 41.28 56936.34 88888.00 2017-01-21 23:18:50.907 021 11382.74 41.32 56936.34 88888.00 2017-01-21 23:18:51.407 021 11382.67 41.23 56936.34 88888.00 2017-01-21 23:18:51.907 021 11382.69 41.22 56936.34 88888.00 2017-01-21 23:18:52.407 021 11382.67 41.24 56936.42 88888.00 2017-01-21 23:18:52.907 021 11382.63 41.20 56936.42 88888.00 2017-01-21 23:18:53.407 021 11382.59 41.11 56936.44 88888.00 2017-01-21 23:18:53.907 021 11382.59 41.11 56936.55 88888.00 2017-01-21 23:18:54.407 021 11382.56 41.13 56936.56 88888.00 2017-01-21 23:18:54.907 021 11382.50 41.08 56936.48 88888.00 2017-01-21 23:18:55.407 021 11382.48 41.09 56936.47 88888.00 2017-01-21 23:18:55.907 021 11382.39 41.15 56936.53 88888.00 2017-01-21 23:18:56.407 021 11382.35 41.11 56936.56 88888.00 2017-01-21 23:18:56.907 021 11382.36 41.10 56936.58 88888.00 2017-01-21 23:18:57.407 021 11382.27 41.03 56936.61 88888.00 2017-01-21 23:18:57.907 021 11382.23 41.04 56936.67 88888.00 2017-01-21 23:18:58.407 021 11382.20 41.03 56936.70 88888.00 2017-01-21 23:18:58.907 021 11382.17 41.04 56936.70 88888.00 2017-01-21 23:18:59.407 021 11382.10 41.02 56936.70 88888.00 2017-01-21 23:18:59.907 021 11382.04 40.98 56936.80 88888.00 2017-01-21 23:19:00.407 021 11382.03 40.94 56936.86 88888.00 2017-01-21 23:19:00.907 021 11381.95 40.88 56936.93 88888.00 2017-01-21 23:19:01.407 021 11381.94 40.89 56936.93 88888.00 2017-01-21 23:19:01.907 021 11381.90 40.94 56936.94 88888.00 2017-01-21 23:19:02.407 021 11381.86 40.90 56936.96 88888.00 2017-01-21 23:19:02.907 021 11381.83 40.89 56936.95 88888.00 2017-01-21 23:19:03.407 021 11381.82 40.88 56936.95 88888.00 2017-01-21 23:19:03.907 021 11381.74 40.83 56936.99 88888.00 2017-01-21 23:19:04.407 021 11381.72 40.83 56937.00 88888.00 2017-01-21 23:19:04.907 021 11381.72 40.81 56937.03 88888.00 2017-01-21 23:19:05.407 021 11381.70 40.77 56937.02 88888.00 2017-01-21 23:19:05.907 021 11381.67 40.82 56936.98 88888.00 2017-01-21 23:19:06.407 021 11381.63 40.83 56936.92 88888.00 2017-01-21 23:19:06.907 021 11381.62 40.84 56936.98 88888.00 2017-01-21 23:19:07.407 021 11381.61 40.84 56937.06 88888.00 2017-01-21 23:19:07.907 021 11381.56 40.87 56937.00 88888.00 2017-01-21 23:19:08.407 021 11381.56 40.84 56937.00 88888.00 2017-01-21 23:19:08.907 021 11381.56 40.86 56937.08 88888.00 2017-01-21 23:19:09.407 021 11381.53 40.87 56937.16 88888.00 2017-01-21 23:19:09.907 021 11381.49 40.89 56937.13 88888.00 2017-01-21 23:19:10.407 021 11381.49 40.89 56937.09 88888.00 2017-01-21 23:19:10.907 021 11381.54 40.86 56937.11 88888.00 2017-01-21 23:19:11.407 021 11381.55 40.90 56937.11 88888.00 2017-01-21 23:19:11.907 021 11381.51 40.82 56937.14 88888.00 2017-01-21 23:19:12.407 021 11381.47 40.80 56937.20 88888.00 2017-01-21 23:19:12.907 021 11381.47 40.87 56937.21 88888.00 2017-01-21 23:19:13.407 021 11381.46 40.84 56937.18 88888.00 2017-01-21 23:19:13.907 021 11381.44 40.83 56937.20 88888.00 2017-01-21 23:19:14.407 021 11381.42 40.81 56937.27 88888.00 2017-01-21 23:19:14.907 021 11381.41 40.81 56937.25 88888.00 2017-01-21 23:19:15.407 021 11381.38 40.81 56937.25 88888.00 2017-01-21 23:19:15.907 021 11381.34 40.81 56937.19 88888.00 2017-01-21 23:19:16.407 021 11381.33 41.08 56937.16 88888.00 2017-01-21 23:19:16.907 021 11381.30 41.27 56937.15 88888.00 2017-01-21 23:19:17.407 021 11381.28 40.89 56937.16 88888.00 2017-01-21 23:19:17.907 021 11381.20 40.79 56937.12 88888.00 2017-01-21 23:19:18.407 021 11381.12 40.76 56937.13 88888.00 2017-01-21 23:19:18.907 021 11381.07 40.74 56937.09 88888.00 2017-01-21 23:19:19.407 021 11381.05 40.70 56937.07 88888.00 2017-01-21 23:19:19.907 021 11380.98 40.70 56937.02 88888.00 2017-01-21 23:19:20.407 021 11380.96 40.68 56936.96 88888.00 2017-01-21 23:19:20.907 021 11380.96 40.64 56936.95 88888.00 2017-01-21 23:19:21.407 021 11380.95 40.60 56936.92 88888.00 2017-01-21 23:19:21.907 021 11380.89 40.62 56936.89 88888.00 2017-01-21 23:19:22.407 021 11380.86 40.68 56936.90 88888.00 2017-01-21 23:19:22.907 021 11380.86 40.61 56936.86 88888.00 2017-01-21 23:19:23.407 021 11380.83 40.56 56936.81 88888.00 2017-01-21 23:19:23.907 021 11380.78 40.62 56936.79 88888.00 2017-01-21 23:19:24.407 021 11380.74 40.63 56936.73 88888.00 2017-01-21 23:19:24.907 021 11380.75 40.56 56936.66 88888.00 2017-01-21 23:19:25.407 021 11380.69 40.50 56936.63 88888.00 2017-01-21 23:19:25.907 021 11380.63 40.47 56936.61 88888.00 2017-01-21 23:19:26.407 021 11380.56 40.45 56936.56 88888.00 2017-01-21 23:19:26.907 021 11380.49 40.43 56936.48 88888.00 2017-01-21 23:19:27.407 021 11380.46 40.46 56936.41 88888.00 2017-01-21 23:19:27.907 021 11380.44 40.39 56936.42 88888.00 2017-01-21 23:19:28.407 021 11380.36 40.34 56936.36 88888.00 2017-01-21 23:19:28.907 021 11380.27 40.32 56936.28 88888.00 2017-01-21 23:19:29.407 021 11380.23 40.29 56936.25 88888.00 2017-01-21 23:19:29.907 021 11380.19 40.20 56936.21 88888.00 2017-01-21 23:19:30.408 021 11380.17 40.13 56936.13 88888.00 2017-01-21 23:19:30.908 021 11380.15 40.07 56936.02 88888.00 2017-01-21 23:19:31.408 021 11380.07 40.07 56935.96 88888.00 2017-01-21 23:19:31.908 021 11379.98 40.02 56935.89 88888.00 2017-01-21 23:19:32.408 021 11379.94 39.93 56935.79 88888.00 2017-01-21 23:19:32.908 021 11379.86 39.84 56935.72 88888.00 2017-01-21 23:19:33.408 021 11379.81 39.89 56935.64 88888.00 2017-01-21 23:19:33.908 021 11379.73 40.29 56935.53 88888.00 2017-01-21 23:19:34.408 021 11379.70 40.45 56935.42 88888.00 2017-01-21 23:19:34.908 021 11379.63 40.42 56935.32 88888.00 2017-01-21 23:19:35.408 021 11379.56 40.28 56935.23 88888.00 2017-01-21 23:19:35.908 021 11379.56 39.75 56935.17 88888.00 2017-01-21 23:19:36.408 021 11379.53 39.51 56935.09 88888.00 2017-01-21 23:19:36.908 021 11379.51 39.47 56934.96 88888.00 2017-01-21 23:19:37.408 021 11379.50 39.45 56934.88 88888.00 2017-01-21 23:19:37.908 021 11379.46 39.39 56934.80 88888.00 2017-01-21 23:19:38.408 021 11379.49 39.37 56934.65 88888.00 2017-01-21 23:19:38.908 021 11379.49 39.34 56934.59 88888.00 2017-01-21 23:19:39.408 021 11379.43 39.28 56934.50 88888.00 2017-01-21 23:19:39.908 021 11379.40 39.23 56934.40 88888.00 2017-01-21 23:19:40.408 021 11379.44 39.20 56934.30 88888.00 2017-01-21 23:19:40.908 021 11379.42 39.19 56934.22 88888.00 2017-01-21 23:19:41.408 021 11379.40 39.20 56934.17 88888.00 2017-01-21 23:19:41.908 021 11379.40 39.25 56934.08 88888.00 2017-01-21 23:19:42.408 021 11379.42 39.44 56934.03 88888.00 2017-01-21 23:19:42.908 021 11379.38 39.13 56933.94 88888.00 2017-01-21 23:19:43.408 021 11379.39 39.02 56933.82 88888.00 2017-01-21 23:19:43.908 021 11379.37 38.93 56933.77 88888.00 2017-01-21 23:19:44.408 021 11379.36 38.89 56933.69 88888.00 2017-01-21 23:19:44.908 021 11379.42 38.91 56933.58 88888.00 2017-01-21 23:19:45.408 021 11379.40 38.85 56933.48 88888.00 2017-01-21 23:19:45.908 021 11379.37 38.94 56933.43 88888.00 2017-01-21 23:19:46.408 021 11379.35 39.38 56933.36 88888.00 2017-01-21 23:19:46.908 021 11379.32 39.48 56933.28 88888.00 2017-01-21 23:19:47.408 021 11379.33 39.10 56933.20 88888.00 2017-01-21 23:19:47.908 021 11379.35 38.73 56933.10 88888.00 2017-01-21 23:19:48.408 021 11379.29 38.64 56933.03 88888.00 2017-01-21 23:19:48.908 021 11379.26 38.58 56932.95 88888.00 2017-01-21 23:19:49.408 021 11379.23 38.50 56932.84 88888.00 2017-01-21 23:19:49.908 021 11379.28 38.46 56932.82 88888.00 2017-01-21 23:19:50.408 021 11379.28 38.42 56932.79 88888.00 2017-01-21 23:19:50.908 021 11379.23 38.35 56932.72 88888.00 2017-01-21 23:19:51.408 021 11379.22 38.36 56932.69 88888.00 2017-01-21 23:19:51.908 021 11379.23 38.36 56932.62 88888.00 2017-01-21 23:19:52.408 021 11379.18 38.32 56932.54 88888.00 2017-01-21 23:19:52.908 021 11379.22 38.26 56932.46 88888.00 2017-01-21 23:19:53.408 021 11379.21 38.21 56932.39 88888.00 2017-01-21 23:19:53.908 021 11379.21 38.14 56932.33 88888.00 2017-01-21 23:19:54.408 021 11379.24 38.12 56932.34 88888.00 2017-01-21 23:19:54.908 021 11379.28 38.16 56932.31 88888.00 2017-01-21 23:19:55.408 021 11379.22 38.12 56932.21 88888.00 2017-01-21 23:19:55.908 021 11379.24 38.10 56932.20 88888.00 2017-01-21 23:19:56.408 021 11379.33 38.01 56932.23 88888.00 2017-01-21 23:19:56.908 021 11379.32 37.95 56932.14 88888.00 2017-01-21 23:19:57.408 021 11379.29 37.96 56932.11 88888.00 2017-01-21 23:19:57.908 021 11379.32 37.96 56932.05 88888.00 2017-01-21 23:19:58.408 021 11379.31 37.97 56932.06 88888.00 2017-01-21 23:19:58.908 021 11379.30 38.05 56932.06 88888.00 2017-01-21 23:19:59.408 021 11379.33 38.02 56932.11 88888.00 2017-01-21 23:19:59.908 021 11379.39 37.96 56932.14 88888.00 2017-01-21 23:20:00.408 021 11379.43 37.97 56932.07 88888.00 2017-01-21 23:20:00.908 021 11379.44 38.22 56932.05 88888.00 2017-01-21 23:20:01.408 021 11379.42 38.17 56932.01 88888.00 2017-01-21 23:20:01.908 021 11379.42 37.94 56932.01 88888.00 2017-01-21 23:20:02.408 021 11379.43 37.87 56931.92 88888.00 2017-01-21 23:20:02.908 021 11379.49 37.87 56931.87 88888.00 2017-01-21 23:20:03.408 021 11379.51 37.88 56931.91 88888.00 2017-01-21 23:20:03.908 021 11379.46 37.82 56931.86 88888.00 2017-01-21 23:20:04.408 021 11379.49 37.82 56931.80 88888.00 2017-01-21 23:20:04.908 021 11379.56 37.83 56931.79 88888.00 2017-01-21 23:20:05.408 021 11379.57 37.77 56931.73 88888.00 2017-01-21 23:20:05.908 021 11379.60 37.89 56931.74 88888.00 2017-01-21 23:20:06.408 021 11379.68 37.95 56931.73 88888.00 2017-01-21 23:20:06.908 021 11379.66 37.88 56931.68 88888.00 2017-01-21 23:20:07.408 021 11379.66 37.97 56931.67 88888.00 2017-01-21 23:20:07.908 021 11379.65 37.92 56931.64 88888.00 2017-01-21 23:20:08.408 021 11379.68 37.76 56931.61 88888.00 2017-01-21 23:20:08.908 021 11379.70 37.74 56931.61 88888.00 2017-01-21 23:20:09.408 021 11379.68 37.67 56931.62 88888.00 2017-01-21 23:20:09.908 021 11379.68 37.62 56931.59 88888.00 2017-01-21 23:20:10.408 021 11379.66 37.58 56931.57 88888.00 2017-01-21 23:20:10.908 021 11379.71 37.62 56931.57 88888.00 2017-01-21 23:20:11.408 021 11379.70 37.55 56931.54 88888.00 2017-01-21 23:20:11.908 021 11379.70 37.56 56931.54 88888.00 2017-01-21 23:20:12.408 021 11379.71 37.78 56931.51 88888.00 2017-01-21 23:20:12.908 021 11379.71 37.66 56931.47 88888.00 2017-01-21 23:20:13.408 021 11379.70 37.54 56931.47 88888.00 2017-01-21 23:20:13.908 021 11379.68 37.48 56931.44 88888.00 2017-01-21 23:20:14.408 021 11379.68 37.48 56931.41 88888.00 2017-01-21 23:20:14.908 021 11379.66 37.41 56931.44 88888.00 2017-01-21 23:20:15.408 021 11379.71 37.50 56931.41 88888.00 2017-01-21 23:20:15.908 021 11379.77 37.41 56931.44 88888.00 2017-01-21 23:20:16.408 021 11379.78 37.34 56931.44 88888.00 2017-01-21 23:20:16.908 021 11379.78 37.37 56931.40 88888.00 2017-01-21 23:20:17.408 021 11379.80 37.49 56931.38 88888.00 2017-01-21 23:20:17.908 021 11379.81 37.44 56931.35 88888.00 2017-01-21 23:20:18.408 021 11379.87 37.47 56931.34 88888.00 2017-01-21 23:20:18.908 021 11379.86 37.48 56931.32 88888.00 2017-01-21 23:20:19.408 021 11379.84 37.34 56931.37 88888.00 2017-01-21 23:20:19.908 021 11379.81 37.32 56931.35 88888.00 2017-01-21 23:20:20.408 021 11379.92 37.28 56931.30 88888.00 2017-01-21 23:20:20.908 021 11379.93 37.22 56931.30 88888.00 2017-01-21 23:20:21.408 021 11379.92 37.25 56931.34 88888.00 2017-01-21 23:20:21.908 021 11379.95 37.32 56931.30 88888.00 2017-01-21 23:20:22.408 021 11379.98 37.37 56931.29 88888.00 2017-01-21 23:20:22.908 021 11380.01 37.29 56931.29 88888.00 2017-01-21 23:20:23.408 021 11380.05 37.36 56931.28 88888.00 2017-01-21 23:20:23.908 021 11380.07 37.63 56931.28 88888.00 2017-01-21 23:20:24.408 021 11380.08 37.74 56931.29 88888.00 2017-01-21 23:20:24.908 021 11380.09 37.71 56931.29 88888.00 2017-01-21 23:20:25.408 021 11380.10 37.67 56931.23 88888.00 2017-01-21 23:20:25.908 021 11380.14 37.28 56931.16 88888.00 2017-01-21 23:20:26.408 021 11380.14 37.10 56931.17 88888.00 2017-01-21 23:20:26.908 021 11380.15 37.13 56931.22 88888.00 2017-01-21 23:20:27.408 021 11380.16 37.07 56931.22 88888.00 2017-01-21 23:20:27.908 021 11380.19 37.06 56931.19 88888.00 2017-01-21 23:20:28.408 021 11380.19 37.06 56931.16 88888.00 2017-01-21 23:20:28.908 021 11380.26 37.03 56931.11 88888.00 2017-01-21 23:20:29.408 021 11380.21 37.17 56931.09 88888.00 2017-01-21 23:20:29.908 021 11380.27 37.06 56931.11 88888.00 2017-01-21 23:20:30.408 021 11380.33 37.09 56931.15 88888.00 2017-01-21 23:20:30.908 021 11380.34 37.02 56931.12 88888.00 2017-01-21 23:20:31.408 021 11380.36 37.09 56931.14 88888.00 2017-01-21 23:20:31.908 021 11380.41 37.07 56931.18 88888.00 2017-01-21 23:20:32.408 021 11380.43 36.99 56931.16 88888.00 2017-01-21 23:20:32.908 021 11380.42 36.98 56931.18 88888.00 2017-01-21 23:20:33.408 021 11380.46 37.09 56931.16 88888.00 2017-01-21 23:20:33.908 021 11380.53 37.27 56931.15 88888.00 2017-01-21 23:20:34.408 021 11380.54 37.13 56931.16 88888.00 2017-01-21 23:20:34.908 021 11380.54 37.16 56931.15 88888.00 2017-01-21 23:20:35.408 021 11380.55 37.15 56931.17 88888.00 2017-01-21 23:20:35.908 021 11380.60 37.14 56931.17 88888.00 2017-01-21 23:20:36.408 021 11380.65 37.12 56931.17 88888.00 2017-01-21 23:20:36.908 021 11380.72 37.05 56931.18 88888.00 2017-01-21 23:20:37.408 021 11380.72 37.01 56931.14 88888.00 2017-01-21 23:20:37.908 021 11380.75 37.07 56931.11 88888.00 2017-01-21 23:20:38.408 021 11380.83 37.22 56931.05 88888.00 2017-01-21 23:20:38.908 021 11380.91 37.08 56931.05 88888.00 2017-01-21 23:20:39.408 021 11380.91 37.06 56931.12 88888.00 2017-01-21 23:20:39.908 021 11380.99 37.15 56931.18 88888.00 2017-01-21 23:20:40.408 021 11381.07 37.30 56931.14 88888.00 2017-01-21 23:20:40.908 021 11381.10 37.30 56931.19 88888.00 2017-01-21 23:20:41.408 021 11381.10 37.33 56931.22 88888.00 2017-01-21 23:20:41.908 021 11381.16 37.22 56931.22 88888.00 2017-01-21 23:20:42.408 021 11381.20 37.16 56931.19 88888.00 2017-01-21 23:20:42.908 021 11381.30 37.15 56931.22 88888.00 2017-01-21 23:20:43.408 021 11381.35 37.21 56931.28 88888.00 2017-01-21 23:20:43.908 021 11381.40 37.22 56931.28 88888.00 2017-01-21 23:20:44.408 021 11381.47 37.21 56931.23 88888.00 2017-01-21 23:20:44.908 021 11381.54 37.37 56931.21 88888.00 2017-01-21 23:20:45.408 021 11381.59 37.28 56931.15 88888.00 2017-01-21 23:20:45.908 021 11381.63 37.30 56931.19 88888.00 2017-01-21 23:20:46.408 021 11381.65 37.34 56931.24 88888.00 2017-01-21 23:20:46.908 021 11381.69 37.34 56931.25 88888.00 2017-01-21 23:20:47.408 021 11381.76 37.48 56931.27 88888.00 2017-01-21 23:20:47.908 021 11381.87 37.35 56931.29 88888.00 2017-01-21 23:20:48.408 021 11381.86 37.36 56931.30 88888.00 2017-01-21 23:20:48.908 021 11381.90 37.41 56931.30 88888.00 2017-01-21 23:20:49.408 021 11381.96 37.35 56931.29 88888.00 2017-01-21 23:20:49.908 021 11382.01 37.34 56931.25 88888.00 2017-01-21 23:20:50.408 021 11382.00 37.39 56931.28 88888.00 2017-01-21 23:20:50.908 021 11382.02 37.53 56931.27 88888.00 2017-01-21 23:20:51.408 021 11382.11 37.53 56931.27 88888.00 2017-01-21 23:20:51.908 021 11382.11 37.41 56931.28 88888.00 2017-01-21 23:20:52.408 021 11382.13 37.37 56931.34 88888.00 2017-01-21 23:20:52.908 021 11382.13 37.32 56931.30 88888.00 2017-01-21 23:20:53.408 021 11382.10 37.32 56931.25 88888.00 2017-01-21 23:20:53.908 021 11382.09 37.29 56931.28 88888.00 2017-01-21 23:20:54.408 021 11382.10 37.33 56931.25 88888.00 2017-01-21 23:20:54.908 021 11382.07 37.35 56931.21 88888.00 2017-01-21 23:20:55.408 021 11382.08 37.46 56931.19 88888.00 2017-01-21 23:20:55.908 021 11382.13 37.32 56931.16 88888.00 2017-01-21 23:20:56.408 021 11382.13 37.26 56931.10 88888.00 2017-01-21 23:20:56.908 021 11382.07 37.20 56931.03 88888.00 2017-01-21 23:20:57.408 021 11382.03 37.19 56930.99 88888.00 2017-01-21 23:20:57.908 021 11382.13 37.20 56930.92 88888.00 2017-01-21 23:20:58.408 021 11382.17 37.42 56930.90 88888.00 2017-01-21 23:20:58.908 021 11382.15 37.36 56930.89 88888.00 2017-01-21 23:20:59.408 021 11382.17 37.26 56930.91 88888.00 2017-01-21 23:20:59.908 021 11382.18 37.43 56930.86 88888.00 2017-01-21 23:21:00.408 021 11382.18 37.26 56930.84 88888.00 2017-01-21 23:21:00.908 021 11382.28 37.17 56930.86 88888.00 2017-01-21 23:21:01.408 021 11382.23 37.19 56930.82 88888.00 2017-01-21 23:21:01.908 021 11382.18 37.22 56930.76 88888.00 2017-01-21 23:21:02.408 021 11382.27 37.20 56930.77 88888.00 2017-01-21 23:21:02.908 021 11382.30 37.28 56930.82 88888.00 2017-01-21 23:21:03.408 021 11382.30 37.37 56930.79 88888.00 2017-01-21 23:21:03.908 021 11382.32 37.32 56930.77 88888.00 2017-01-21 23:21:04.408 021 11382.41 37.21 56930.76 88888.00 2017-01-21 23:21:04.908 021 11382.43 37.47 56930.67 88888.00 2017-01-21 23:21:05.408 021 11382.46 37.43 56930.67 88888.00 2017-01-21 23:21:05.908 021 11382.50 37.41 56930.67 88888.00 2017-01-21 23:21:06.408 021 11382.50 37.51 56930.58 88888.00 2017-01-21 23:21:06.908 021 11382.55 37.34 56930.55 88888.00 2017-01-21 23:21:07.408 021 11382.62 37.46 56930.59 88888.00 2017-01-21 23:21:07.908 021 11382.67 37.28 56930.59 88888.00 2017-01-21 23:21:08.408 021 11382.69 37.19 56930.58 88888.00 2017-01-21 23:21:08.908 021 11382.74 37.21 56930.59 88888.00 2017-01-21 23:21:09.408 021 11382.79 37.15 56930.58 88888.00 2017-01-21 23:21:09.908 021 11382.74 37.14 56930.55 88888.00 2017-01-21 23:21:10.408 021 11382.84 37.19 56930.53 88888.00 2017-01-21 23:21:10.908 021 11382.91 37.26 56930.59 88888.00 2017-01-21 23:21:11.408 021 11382.88 37.30 56930.54 88888.00 2017-01-21 23:21:11.908 021 11382.97 37.23 56930.48 88888.00 2017-01-21 23:21:12.408 021 11383.07 37.27 56930.51 88888.00 2017-01-21 23:21:12.908 021 11383.09 37.25 56930.51 88888.00 2017-01-21 23:21:13.408 021 11383.18 37.29 56930.57 88888.00 2017-01-21 23:21:13.908 021 11383.29 37.68 56930.65 88888.00 2017-01-21 23:21:14.408 021 11383.28 37.46 56930.63 88888.00 2017-01-21 23:21:14.908 021 11383.29 37.28 56930.60 88888.00 2017-01-21 23:21:15.408 021 11383.39 37.30 56930.63 88888.00 2017-01-21 23:21:15.908 021 11383.45 37.36 56930.64 88888.00 2017-01-21 23:21:16.408 021 11383.45 37.68 56930.71 88888.00 2017-01-21 23:21:16.908 021 11383.48 37.67 56930.83 88888.00 2017-01-21 23:21:17.408 021 11383.50 37.49 56930.83 88888.00 2017-01-21 23:21:17.908 021 11383.53 37.41 56930.77 88888.00 2017-01-21 23:21:18.408 021 11383.56 37.37 56930.80 88888.00 2017-01-21 23:21:18.908 021 11383.66 37.32 56930.90 88888.00 2017-01-21 23:21:19.408 021 11383.68 37.30 56930.96 88888.00 2017-01-21 23:21:19.908 021 11383.69 37.36 56930.99 88888.00 2017-01-21 23:21:20.408 021 11383.74 37.39 56930.99 88888.00 2017-01-21 23:21:20.908 021 11383.73 37.53 56931.02 88888.00 2017-01-21 23:21:21.408 021 11383.78 37.51 56931.09 88888.00 2017-01-21 23:21:21.908 021 11383.81 37.56 56931.06 88888.00 2017-01-21 23:21:22.408 021 11383.83 37.55 56931.15 88888.00 2017-01-21 23:21:22.908 021 11383.84 37.51 56931.17 88888.00 2017-01-21 23:21:23.408 021 11383.88 37.56 56931.19 88888.00 2017-01-21 23:21:23.908 021 11383.88 37.56 56931.24 88888.00 2017-01-21 23:21:24.408 021 11383.88 37.56 56931.29 88888.00 2017-01-21 23:21:24.908 021 11383.94 37.62 56931.37 88888.00 2017-01-21 23:21:25.408 021 11383.94 37.67 56931.40 88888.00 2017-01-21 23:21:25.908 021 11383.92 37.60 56931.44 88888.00 2017-01-21 23:21:26.408 021 11383.97 37.67 56931.53 88888.00 2017-01-21 23:21:26.908 021 11383.96 37.66 56931.51 88888.00 2017-01-21 23:21:27.408 021 11383.98 37.58 56931.55 88888.00 2017-01-21 23:21:27.908 021 11384.08 37.54 56931.56 88888.00 2017-01-21 23:21:28.408 021 11384.06 37.71 56931.66 88888.00 2017-01-21 23:21:28.908 021 11384.08 37.67 56931.73 88888.00 2017-01-21 23:21:29.408 021 11384.12 37.56 56931.70 88888.00 2017-01-21 23:21:29.908 021 11384.15 37.56 56931.76 88888.00 2017-01-21 23:21:30.408 021 11384.16 37.62 56931.75 88888.00 2017-01-21 23:21:30.908 021 11384.17 37.73 56931.75 88888.00 2017-01-21 23:21:31.408 021 11384.15 37.88 56931.74 88888.00 2017-01-21 23:21:31.908 021 11384.17 37.77 56931.75 88888.00 2017-01-21 23:21:32.408 021 11384.19 37.74 56931.74 88888.00 2017-01-21 23:21:32.908 021 11384.25 37.73 56931.75 88888.00 2017-01-21 23:21:33.408 021 11384.24 37.69 56931.81 88888.00 2017-01-21 23:21:33.908 021 11384.25 37.71 56931.85 88888.00 2017-01-21 23:21:34.408 021 11384.25 37.76 56931.88 88888.00 2017-01-21 23:21:34.908 021 11384.26 37.75 56931.86 88888.00 2017-01-21 23:21:35.408 021 11384.26 37.71 56931.85 88888.00 2017-01-21 23:21:35.908 021 11384.25 37.74 56931.80 88888.00 2017-01-21 23:21:36.408 021 11384.25 37.80 56931.81 88888.00 2017-01-21 23:21:36.908 021 11384.24 37.77 56931.82 88888.00 2017-01-21 23:21:37.408 021 11384.27 37.81 56931.79 88888.00 2017-01-21 23:21:37.908 021 11384.25 37.74 56931.79 88888.00 2017-01-21 23:21:38.408 021 11384.24 37.71 56931.87 88888.00 2017-01-21 23:21:38.908 021 11384.24 37.71 56931.81 88888.00 2017-01-21 23:21:39.408 021 11384.20 37.80 56931.82 88888.00 2017-01-21 23:21:39.908 021 11384.22 37.68 56931.81 88888.00 2017-01-21 23:21:40.408 021 11384.22 37.61 56931.78 88888.00 2017-01-21 23:21:40.908 021 11384.20 37.75 56931.75 88888.00 2017-01-21 23:21:41.408 021 11384.23 37.67 56931.75 88888.00 2017-01-21 23:21:41.908 021 11384.26 37.66 56931.69 88888.00 2017-01-21 23:21:42.408 021 11384.26 37.67 56931.66 88888.00 2017-01-21 23:21:42.908 021 11384.30 37.81 56931.62 88888.00 2017-01-21 23:21:43.408 021 11384.31 37.76 56931.60 88888.00 2017-01-21 23:21:43.908 021 11384.31 37.75 56931.56 88888.00 2017-01-21 23:21:44.408 021 11384.30 37.68 56931.56 88888.00 2017-01-21 23:21:44.908 021 11384.33 37.74 56931.57 88888.00 2017-01-21 23:21:45.408 021 11384.34 37.68 56931.53 88888.00 2017-01-21 23:21:45.908 021 11384.34 37.66 56931.57 88888.00 2017-01-21 23:21:46.408 021 11384.36 37.67 56931.60 88888.00 2017-01-21 23:21:46.908 021 11384.34 38.07 56931.57 88888.00 2017-01-21 23:21:47.408 021 11384.37 37.85 56931.56 88888.00 2017-01-21 23:21:47.908 021 11384.37 37.88 56931.49 88888.00 2017-01-21 23:21:48.408 021 11384.32 37.75 56931.50 88888.00 2017-01-21 23:21:48.908 021 11384.29 37.66 56931.53 88888.00 2017-01-21 23:21:49.408 021 11384.30 37.69 56931.50 88888.00 2017-01-21 23:21:49.908 021 11384.25 37.58 56931.47 88888.00 2017-01-21 23:21:50.408 021 11384.29 37.60 56931.49 88888.00 2017-01-21 23:21:50.908 021 11384.32 37.63 56931.48 88888.00 2017-01-21 23:21:51.408 021 11384.33 37.64 56931.47 88888.00 2017-01-21 23:21:51.908 021 11384.32 37.55 56931.44 88888.00 2017-01-21 23:21:52.408 021 11384.29 37.55 56931.40 88888.00 2017-01-21 23:21:52.908 021 11384.33 37.66 56931.40 88888.00 2017-01-21 23:21:53.408 021 11384.36 37.67 56931.43 88888.00 2017-01-21 23:21:53.908 021 11384.37 37.57 56931.44 88888.00 2017-01-21 23:21:54.408 021 11384.36 37.58 56931.41 88888.00 2017-01-21 23:21:54.908 021 11384.34 37.53 56931.40 88888.00 2017-01-21 23:21:55.409 021 11384.38 37.48 56931.46 88888.00 2017-01-21 23:21:55.909 021 11384.36 37.47 56931.49 88888.00 2017-01-21 23:21:56.409 021 11384.34 37.51 56931.46 88888.00 2017-01-21 23:21:56.909 021 11384.38 37.44 56931.49 88888.00 2017-01-21 23:21:57.409 021 11384.40 37.43 56931.42 88888.00 2017-01-21 23:21:57.909 021 11384.41 37.41 56931.38 88888.00 2017-01-21 23:21:58.409 021 11384.45 37.46 56931.32 88888.00 2017-01-21 23:21:58.909 021 11384.46 37.47 56931.34 88888.00 2017-01-21 23:21:59.409 021 11384.48 37.48 56931.32 88888.00 2017-01-21 23:21:59.909 021 11384.50 37.44 56931.28 88888.00 2017-01-21 23:22:00.409 021 11384.56 37.41 56931.27 88888.00 2017-01-21 23:22:00.909 021 11384.52 37.49 56931.27 88888.00 2017-01-21 23:22:01.409 021 11384.52 37.66 56931.21 88888.00 2017-01-21 23:22:01.909 021 11384.58 37.57 56931.22 88888.00 2017-01-21 23:22:02.409 021 11384.65 37.56 56931.29 88888.00 2017-01-21 23:22:02.909 021 11384.61 37.48 56931.24 88888.00 2017-01-21 23:22:03.409 021 11384.60 37.50 56931.16 88888.00 2017-01-21 23:22:03.909 021 11384.66 37.50 56931.11 88888.00 2017-01-21 23:22:04.409 021 11384.67 37.44 56931.11 88888.00 2017-01-21 23:22:04.909 021 11384.65 37.48 56931.09 88888.00 2017-01-21 23:22:05.409 021 11384.72 37.58 56931.09 88888.00 2017-01-21 23:22:05.909 021 11384.73 37.54 56931.06 88888.00 2017-01-21 23:22:06.409 021 11384.73 37.42 56931.03 88888.00 2017-01-21 23:22:06.909 021 11384.75 37.48 56931.01 88888.00 2017-01-21 23:22:07.409 021 11384.77 37.47 56931.01 88888.00 2017-01-21 23:22:07.909 021 11384.73 37.46 56931.01 88888.00 2017-01-21 23:22:08.409 021 11384.75 37.50 56931.02 88888.00 2017-01-21 23:22:08.909 021 11384.84 37.41 56930.92 88888.00 2017-01-21 23:22:09.409 021 11384.81 37.44 56930.92 88888.00 2017-01-21 23:22:09.909 021 11384.82 37.54 56930.95 88888.00 2017-01-21 23:22:10.409 021 11384.84 37.44 56930.87 88888.00 2017-01-21 23:22:10.909 021 11384.80 37.37 56930.93 88888.00 2017-01-21 23:22:11.409 021 11384.80 37.36 56930.90 88888.00 2017-01-21 23:22:11.909 021 11384.85 37.37 56930.87 88888.00 2017-01-21 23:22:12.409 021 11384.91 37.37 56930.80 88888.00 2017-01-21 23:22:12.909 021 11384.91 37.37 56930.79 88888.00 2017-01-21 23:22:13.409 021 11384.95 37.33 56930.78 88888.00 2017-01-21 23:22:13.909 021 11385.00 37.47 56930.72 88888.00 2017-01-21 23:22:14.409 021 11384.99 37.75 56930.69 88888.00 2017-01-21 23:22:14.909 021 11384.98 37.63 56930.66 88888.00 2017-01-21 23:22:15.409 021 11384.96 37.43 56930.59 88888.00 2017-01-21 23:22:15.909 021 11384.99 37.39 56930.60 88888.00 2017-01-21 23:22:16.409 021 11385.03 37.41 56930.64 88888.00 2017-01-21 23:22:16.909 021 11385.02 37.41 56930.66 88888.00 2017-01-21 23:22:17.409 021 11384.99 37.37 56930.65 88888.00 2017-01-21 23:22:17.909 021 11385.00 37.33 56930.64 88888.00 2017-01-21 23:22:18.409 021 11385.02 37.32 56930.57 88888.00 2017-01-21 23:22:18.909 021 11385.05 37.35 56930.53 88888.00 2017-01-21 23:22:19.409 021 11385.06 37.32 56930.55 88888.00 2017-01-21 23:22:19.909 021 11385.09 37.43 56930.55 88888.00 2017-01-21 23:22:20.409 021 11385.06 37.33 56930.59 88888.00 2017-01-21 23:22:20.909 021 11385.07 37.21 56930.50 88888.00 2017-01-21 23:22:21.409 021 11385.10 37.26 56930.48 88888.00 2017-01-21 23:22:21.909 021 11385.14 37.26 56930.47 88888.00 2017-01-21 23:22:22.409 021 11385.10 37.23 56930.51 88888.00 2017-01-21 23:22:22.909 021 11385.14 37.29 56930.57 88888.00 2017-01-21 23:22:23.409 021 11385.17 37.28 56930.57 88888.00 2017-01-21 23:22:23.909 021 11385.17 37.26 56930.55 88888.00 2017-01-21 23:22:24.409 021 11385.19 37.23 56930.57 88888.00 2017-01-21 23:22:24.909 021 11385.21 37.28 56930.55 88888.00 2017-01-21 23:22:25.409 021 11385.20 37.21 56930.53 88888.00 2017-01-21 23:22:25.909 021 11385.19 37.22 56930.51 88888.00 2017-01-21 23:22:26.409 021 11385.20 37.36 56930.46 88888.00 2017-01-21 23:22:26.909 021 11385.20 37.34 56930.46 88888.00 2017-01-21 23:22:27.409 021 11385.17 37.26 56930.53 88888.00 2017-01-21 23:22:27.909 021 11385.21 37.27 56930.50 88888.00 2017-01-21 23:22:28.409 021 11385.26 37.23 56930.44 88888.00 2017-01-21 23:22:28.909 021 11385.26 37.15 56930.46 88888.00 2017-01-21 23:22:29.409 021 11385.29 37.19 56930.45 88888.00 2017-01-21 23:22:29.909 021 11385.31 37.21 56930.53 88888.00 2017-01-21 23:22:30.409 021 11385.31 37.21 56930.57 88888.00 2017-01-21 23:22:30.909 021 11385.34 37.26 56930.51 88888.00 2017-01-21 23:22:31.409 021 11385.33 37.19 56930.52 88888.00 2017-01-21 23:22:31.909 021 11385.30 37.14 56930.53 88888.00 2017-01-21 23:22:32.409 021 11385.33 37.14 56930.50 88888.00 2017-01-21 23:22:32.909 021 11385.38 37.19 56930.51 88888.00 2017-01-21 23:22:33.409 021 11385.40 37.15 56930.51 88888.00 2017-01-21 23:22:33.909 021 11385.42 37.26 56930.50 88888.00 2017-01-21 23:22:34.409 021 11385.41 37.30 56930.48 88888.00 2017-01-21 23:22:34.909 021 11385.44 37.27 56930.46 88888.00 2017-01-21 23:22:35.409 021 11385.43 37.43 56930.45 88888.00 2017-01-21 23:22:35.909 021 11385.42 37.33 56930.52 88888.00 2017-01-21 23:22:36.409 021 11385.45 37.35 56930.47 88888.00 2017-01-21 23:22:36.909 021 11385.48 37.61 56930.53 88888.00 2017-01-21 23:22:37.409 021 11385.52 37.44 56930.54 88888.00 2017-01-21 23:22:37.909 021 11385.54 37.36 56930.53 88888.00 2017-01-21 23:22:38.409 021 11385.51 37.30 56930.54 88888.00 2017-01-21 23:22:38.909 021 11385.56 37.34 56930.54 88888.00 2017-01-21 23:22:39.409 021 11385.56 37.40 56930.52 88888.00 2017-01-21 23:22:39.909 021 11385.56 37.46 56930.52 88888.00 2017-01-21 23:22:40.409 021 11385.59 37.51 56930.55 88888.00 2017-01-21 23:22:40.909 021 11385.64 37.55 56930.55 88888.00 2017-01-21 23:22:41.409 021 11385.63 37.37 56930.55 88888.00 2017-01-21 23:22:41.909 021 11385.68 37.33 56930.55 88888.00 2017-01-21 23:22:42.409 021 11385.66 37.34 56930.64 88888.00 2017-01-21 23:22:42.909 021 11385.64 37.39 56930.61 88888.00 2017-01-21 23:22:43.409 021 11385.66 37.37 56930.54 88888.00 2017-01-21 23:22:43.909 021 11385.66 37.40 56930.63 88888.00 2017-01-21 23:22:44.409 021 11385.70 37.37 56930.63 88888.00 2017-01-21 23:22:44.909 021 11385.73 37.33 56930.61 88888.00 2017-01-21 23:22:45.409 021 11385.73 37.33 56930.63 88888.00 2017-01-21 23:22:45.909 021 11385.77 37.44 56930.64 88888.00 2017-01-21 23:22:46.409 021 11385.76 37.41 56930.61 88888.00 2017-01-21 23:22:46.909 021 11385.72 37.51 56930.70 88888.00 2017-01-21 23:22:47.409 021 11385.77 37.64 56930.70 88888.00 2017-01-21 23:22:47.909 021 11385.79 37.44 56930.70 88888.00 2017-01-21 23:22:48.409 021 11385.79 37.54 56930.67 88888.00 2017-01-21 23:22:48.909 021 11385.77 37.44 56930.65 88888.00 2017-01-21 23:22:49.409 021 11385.76 37.41 56930.63 88888.00 2017-01-21 23:22:49.909 021 11385.80 37.43 56930.67 88888.00 2017-01-21 23:22:50.409 021 11385.80 37.44 56930.71 88888.00 2017-01-21 23:22:50.909 021 11385.85 37.71 56930.67 88888.00 2017-01-21 23:22:51.409 021 11385.87 37.70 56930.61 88888.00 2017-01-21 23:22:51.909 021 11385.97 37.53 56930.66 88888.00 2017-01-21 23:22:52.409 021 11386.02 37.48 56930.69 88888.00 2017-01-21 23:22:52.909 021 11386.05 37.47 56930.69 88888.00 2017-01-21 23:22:53.409 021 11386.11 37.51 56930.65 88888.00 2017-01-21 23:22:53.909 021 11386.12 37.62 56930.65 88888.00 2017-01-21 23:22:54.409 021 11386.13 37.63 56930.67 88888.00 2017-01-21 23:22:54.909 021 11386.18 37.80 56930.70 88888.00 2017-01-21 23:22:55.409 021 11386.27 37.84 56930.70 88888.00 2017-01-21 23:22:55.909 021 11386.31 37.90 56930.71 88888.00 2017-01-21 23:22:56.409 021 11386.34 37.77 56930.77 88888.00 2017-01-21 23:22:56.909 021 11386.38 37.74 56930.79 88888.00 2017-01-21 23:22:57.409 021 11386.47 37.82 56930.77 88888.00 2017-01-21 23:22:57.909 021 11386.53 37.85 56930.73 88888.00 2017-01-21 23:22:58.409 021 11386.59 37.94 56930.73 88888.00 2017-01-21 23:22:58.909 021 11386.62 37.94 56930.80 88888.00 2017-01-21 23:22:59.409 021 11386.62 37.91 56930.82 88888.00 2017-01-21 23:22:59.909 021 11386.65 37.83 56930.82 88888.00 2017-01-21 23:23:00.409 021 11386.70 37.83 56930.71 88888.00 2017-01-21 23:23:00.909 021 11386.68 37.85 56930.71 88888.00 2017-01-21 23:23:01.409 021 11386.69 37.89 56930.64 88888.00 2017-01-21 23:23:01.909 021 11386.66 37.97 56930.61 88888.00 2017-01-21 23:23:02.409 021 11386.65 37.94 56930.61 88888.00 2017-01-21 23:23:02.909 021 11386.66 37.89 56930.54 88888.00 2017-01-21 23:23:03.409 021 11386.66 37.89 56930.51 88888.00 2017-01-21 23:23:03.909 021 11386.66 37.88 56930.47 88888.00 2017-01-21 23:23:04.409 021 11386.69 37.90 56930.42 88888.00 2017-01-21 23:23:04.909 021 11386.68 37.83 56930.39 88888.00 2017-01-21 23:23:05.409 021 11386.66 37.81 56930.38 88888.00 2017-01-21 23:23:05.909 021 11386.67 37.84 56930.42 88888.00 2017-01-21 23:23:06.409 021 11386.67 37.85 56930.35 88888.00 2017-01-21 23:23:06.909 021 11386.66 37.83 56930.33 88888.00 2017-01-21 23:23:07.409 021 11386.66 37.87 56930.28 88888.00 2017-01-21 23:23:07.909 021 11386.68 37.89 56930.20 88888.00 2017-01-21 23:23:08.409 021 11386.70 38.00 56930.15 88888.00 2017-01-21 23:23:08.909 021 11386.70 38.00 56930.13 88888.00 2017-01-21 23:23:09.409 021 11386.72 38.03 56930.09 88888.00 2017-01-21 23:23:09.909 021 11386.76 38.01 56930.09 88888.00 2017-01-21 23:23:10.409 021 11386.74 38.09 56930.06 88888.00 2017-01-21 23:23:10.909 021 11386.80 38.14 56930.01 88888.00 2017-01-21 23:23:11.409 021 11386.88 38.14 56930.01 88888.00 2017-01-21 23:23:11.909 021 11386.90 38.19 56929.97 88888.00 2017-01-21 23:23:12.409 021 11386.95 38.17 56929.93 88888.00 2017-01-21 23:23:12.909 021 11387.00 38.18 56929.93 88888.00 2017-01-21 23:23:13.409 021 11387.05 38.45 56929.88 88888.00 2017-01-21 23:23:13.909 021 11387.05 38.82 56929.86 88888.00 2017-01-21 23:23:14.409 021 11387.08 38.83 56929.86 88888.00 2017-01-21 23:23:14.909 021 11387.15 38.45 56929.78 88888.00 2017-01-21 23:23:15.409 021 11387.18 38.39 56929.76 88888.00 2017-01-21 23:23:15.909 021 11387.23 38.39 56929.67 88888.00 2017-01-21 23:23:16.409 021 11387.29 38.39 56929.60 88888.00 2017-01-21 23:23:16.909 021 11387.36 38.42 56929.54 88888.00 2017-01-21 23:23:17.409 021 11387.42 38.37 56929.49 88888.00 2017-01-21 23:23:17.909 021 11387.48 38.43 56929.39 88888.00 2017-01-21 23:23:18.409 021 11387.50 38.59 56929.37 88888.00 2017-01-21 23:23:18.909 021 11387.51 38.50 56929.36 88888.00 2017-01-21 23:23:19.409 021 11387.55 38.55 56929.33 88888.00 2017-01-21 23:23:19.909 021 11387.63 38.52 56929.23 88888.00 2017-01-21 23:23:20.409 021 11387.69 38.56 56929.22 88888.00 2017-01-21 23:23:20.909 021 11387.71 38.53 56929.20 88888.00 2017-01-21 23:23:21.409 021 11387.74 38.65 56929.12 88888.00 2017-01-21 23:23:21.909 021 11387.77 38.66 56929.17 88888.00 2017-01-21 23:23:22.409 021 11387.84 38.80 56929.09 88888.00 2017-01-21 23:23:22.909 021 11387.94 38.68 56929.07 88888.00 2017-01-21 23:23:23.409 021 11387.95 38.52 56928.99 88888.00 2017-01-21 23:23:23.909 021 11388.07 38.60 56928.92 88888.00 2017-01-21 23:23:24.409 021 11388.09 38.77 56928.83 88888.00 2017-01-21 23:23:24.909 021 11388.07 38.75 56928.77 88888.00 2017-01-21 23:23:25.409 021 11388.05 38.71 56928.74 88888.00 2017-01-21 23:23:25.909 021 11388.12 38.72 56928.72 88888.00 2017-01-21 23:23:26.409 021 11388.12 38.76 56928.60 88888.00 2017-01-21 23:23:26.909 021 11388.14 38.83 56928.58 88888.00 2017-01-21 23:23:27.409 021 11388.20 38.82 56928.55 88888.00 2017-01-21 23:23:27.909 021 11388.23 38.86 56928.54 88888.00 2017-01-21 23:23:28.409 021 11388.25 38.75 56928.46 88888.00 2017-01-21 23:23:28.909 021 11388.28 38.60 56928.40 88888.00 2017-01-21 23:23:29.409 021 11388.34 38.58 56928.34 88888.00 2017-01-21 23:23:29.909 021 11388.36 38.62 56928.33 88888.00 2017-01-21 23:23:30.409 021 11388.42 38.66 56928.26 88888.00 2017-01-21 23:23:30.909 021 11388.42 38.69 56928.19 88888.00 2017-01-21 23:23:31.409 021 11388.42 38.75 56928.14 88888.00 2017-01-21 23:23:31.909 021 11388.43 38.87 56928.08 88888.00 2017-01-21 23:23:32.409 021 11388.50 38.76 56927.95 88888.00 2017-01-21 23:23:32.909 021 11388.53 38.65 56927.91 88888.00 2017-01-21 23:23:33.409 021 11388.53 38.64 56927.91 88888.00 2017-01-21 23:23:33.909 021 11388.55 38.76 56927.88 88888.00 2017-01-21 23:23:34.409 021 11388.55 38.77 56927.82 88888.00 2017-01-21 23:23:34.909 021 11388.54 38.75 56927.76 88888.00 2017-01-21 23:23:35.409 021 11388.56 38.72 56927.65 88888.00 2017-01-21 23:23:35.909 021 11388.55 38.71 56927.59 88888.00 2017-01-21 23:23:36.409 021 11388.50 38.58 56927.56 88888.00 2017-01-21 23:23:36.909 021 11388.48 38.56 56927.50 88888.00 2017-01-21 23:23:37.409 021 11388.49 38.75 56927.43 88888.00 2017-01-21 23:23:37.909 021 11388.49 38.71 56927.38 88888.00 2017-01-21 23:23:38.409 021 11388.49 38.66 56927.40 88888.00 2017-01-21 23:23:38.909 021 11388.55 38.59 56927.39 88888.00 2017-01-21 23:23:39.409 021 11388.56 38.55 56927.33 88888.00 2017-01-21 23:23:39.909 021 11388.56 38.71 56927.26 88888.00 2017-01-21 23:23:40.409 021 11388.55 38.70 56927.23 88888.00 2017-01-21 23:23:40.909 021 11388.57 38.76 56927.12 88888.00 2017-01-21 23:23:41.409 021 11388.57 38.71 56927.04 88888.00 2017-01-21 23:23:41.909 021 11388.60 38.55 56926.98 88888.00 2017-01-21 23:23:42.409 021 11388.63 38.59 56926.97 88888.00 2017-01-21 23:23:42.909 021 11388.55 38.76 56926.98 88888.00 2017-01-21 23:23:43.409 021 11388.48 38.62 56926.91 88888.00 2017-01-21 23:23:43.909 021 11388.48 38.49 56926.89 88888.00 2017-01-21 23:23:44.409 021 11388.47 38.44 56926.82 88888.00 2017-01-21 23:23:44.909 021 11388.43 38.39 56926.72 88888.00 2017-01-21 23:23:45.409 021 11388.41 38.37 56926.67 88888.00 2017-01-21 23:23:45.909 021 11388.40 38.49 56926.67 88888.00 2017-01-21 23:23:46.409 021 11388.43 38.42 56926.62 88888.00 2017-01-21 23:23:46.909 021 11388.49 38.43 56926.59 88888.00 2017-01-21 23:23:47.409 021 11388.50 38.43 56926.50 88888.00 2017-01-21 23:23:47.909 021 11388.50 38.43 56926.43 88888.00 2017-01-21 23:23:48.409 021 11388.54 38.45 56926.41 88888.00 2017-01-21 23:23:48.909 021 11388.55 38.48 56926.33 88888.00 2017-01-21 23:23:49.409 021 11388.60 38.50 56926.36 88888.00 2017-01-21 23:23:49.909 021 11388.64 38.55 56926.33 88888.00 2017-01-21 23:23:50.409 021 11388.69 38.66 56926.24 88888.00 2017-01-21 23:23:50.909 021 11388.75 38.68 56926.16 88888.00 2017-01-21 23:23:51.409 021 11388.84 38.72 56926.12 88888.00 2017-01-21 23:23:51.909 021 11388.91 38.65 56926.14 88888.00 2017-01-21 23:23:52.409 021 11388.91 38.62 56926.12 88888.00 2017-01-21 23:23:52.909 021 11388.90 38.52 56926.08 88888.00 2017-01-21 23:23:53.409 021 11388.97 38.59 56926.09 88888.00 2017-01-21 23:23:53.909 021 11388.98 38.53 56926.10 88888.00 2017-01-21 23:23:54.409 021 11389.01 38.50 56926.09 88888.00 2017-01-21 23:23:54.909 021 11389.06 38.65 56926.07 88888.00 2017-01-21 23:23:55.409 021 11389.12 38.50 56926.04 88888.00 2017-01-21 23:23:55.909 021 11389.11 38.49 56925.99 88888.00 2017-01-21 23:23:56.409 021 11389.15 38.55 56925.97 88888.00 2017-01-21 23:23:56.909 021 11389.16 38.60 56925.94 88888.00 2017-01-21 23:23:57.409 021 11389.15 38.52 56925.86 88888.00 2017-01-21 23:23:57.909 021 11389.18 38.53 56925.80 88888.00 2017-01-21 23:23:58.409 021 11389.23 38.63 56925.79 88888.00 2017-01-21 23:23:58.909 021 11389.22 38.52 56925.77 88888.00 2017-01-21 23:23:59.409 021 11389.20 38.42 56925.75 88888.00 2017-01-21 23:23:59.909 021 11389.26 38.38 56925.79 88888.00 2017-01-21 23:24:00.409 021 11389.32 38.36 56925.79 88888.00 2017-01-21 23:24:00.909 021 11389.41 38.41 56925.76 88888.00 2017-01-21 23:24:01.409 021 11389.48 38.37 56925.69 88888.00 2017-01-21 23:24:01.909 021 11389.51 38.38 56925.63 88888.00 2017-01-21 23:24:02.409 021 11389.54 38.31 56925.60 88888.00 2017-01-21 23:24:02.909 021 11389.59 38.34 56925.60 88888.00 2017-01-21 23:24:03.409 021 11389.64 38.39 56925.56 88888.00 2017-01-21 23:24:03.909 021 11389.67 38.35 56925.52 88888.00 2017-01-21 23:24:04.409 021 11389.65 38.35 56925.44 88888.00 2017-01-21 23:24:04.909 021 11389.71 38.30 56925.43 88888.00 2017-01-21 23:24:05.409 021 11389.72 38.26 56925.39 88888.00 2017-01-21 23:24:05.909 021 11389.72 38.29 56925.35 88888.00 2017-01-21 23:24:06.409 021 11389.80 38.21 56925.33 88888.00 2017-01-21 23:24:06.909 021 11389.81 38.21 56925.25 88888.00 2017-01-21 23:24:07.409 021 11389.81 38.29 56925.19 88888.00 2017-01-21 23:24:07.909 021 11389.86 38.24 56925.18 88888.00 2017-01-21 23:24:08.409 021 11389.90 38.22 56925.14 88888.00 2017-01-21 23:24:08.909 021 11389.94 38.15 56925.11 88888.00 2017-01-21 23:24:09.409 021 11390.00 38.26 56925.05 88888.00 2017-01-21 23:24:09.909 021 11390.01 38.19 56925.05 88888.00 2017-01-21 23:24:10.410 021 11390.01 38.16 56925.07 88888.00 2017-01-21 23:24:10.910 021 11390.12 38.23 56925.11 88888.00 2017-01-21 23:24:11.410 021 11390.14 38.21 56925.09 88888.00 2017-01-21 23:24:11.910 021 11390.17 38.21 56925.05 88888.00 2017-01-21 23:24:12.410 021 11390.26 38.22 56925.05 88888.00 2017-01-21 23:24:12.910 021 11390.33 38.12 56925.01 88888.00 2017-01-21 23:24:13.410 021 11390.37 38.17 56924.98 88888.00 2017-01-21 23:24:13.910 021 11390.44 38.16 56925.02 88888.00 2017-01-21 23:24:14.410 021 11390.50 38.10 56925.06 88888.00 2017-01-21 23:24:14.910 021 11390.54 38.10 56925.03 88888.00 2017-01-21 23:24:15.410 021 11390.62 38.16 56925.05 88888.00 2017-01-21 23:24:15.910 021 11390.71 38.15 56925.11 88888.00 2017-01-21 23:24:16.410 021 11390.75 38.14 56925.15 88888.00 2017-01-21 23:24:16.910 021 11390.85 38.23 56925.20 88888.00 2017-01-21 23:24:17.410 021 11390.97 38.25 56925.21 88888.00 2017-01-21 23:24:17.910 021 11391.04 38.26 56925.20 88888.00 2017-01-21 23:24:18.410 021 11391.03 38.30 56925.20 88888.00 2017-01-21 23:24:18.910 021 11391.07 38.35 56925.19 88888.00 2017-01-21 23:24:19.410 021 11391.19 38.37 56925.21 88888.00 2017-01-21 23:24:19.910 021 11391.24 38.41 56925.24 88888.00 2017-01-21 23:24:20.410 021 11391.34 38.52 56925.26 88888.00 2017-01-21 23:24:20.910 021 11391.36 38.57 56925.30 88888.00 2017-01-21 23:24:21.410 021 11391.41 38.49 56925.37 88888.00 2017-01-21 23:24:21.910 021 11391.48 38.46 56925.39 88888.00 2017-01-21 23:24:22.410 021 11391.62 38.50 56925.46 88888.00 2017-01-21 23:24:22.910 021 11391.70 38.51 56925.50 88888.00 2017-01-21 23:24:23.410 021 11391.83 38.52 56925.56 88888.00 2017-01-21 23:24:23.910 021 11391.86 38.58 56925.60 88888.00 2017-01-21 23:24:24.410 021 11391.96 38.66 56925.60 88888.00 2017-01-21 23:24:24.910 021 11392.10 38.68 56925.64 88888.00 2017-01-21 23:24:25.410 021 11392.19 38.78 56925.73 88888.00 2017-01-21 23:24:25.910 021 11392.33 38.77 56925.79 88888.00 2017-01-21 23:24:26.410 021 11392.44 38.91 56925.88 88888.00 2017-01-21 23:24:26.910 021 11392.47 38.91 56925.92 88888.00 2017-01-21 23:24:27.410 021 11392.58 38.89 56925.99 88888.00 2017-01-21 23:24:27.910 021 11392.74 38.91 56925.99 88888.00 2017-01-21 23:24:28.410 021 11392.84 39.10 56926.09 88888.00 2017-01-21 23:24:28.910 021 11392.97 39.11 56926.18 88888.00 2017-01-21 23:24:29.410 021 11393.05 38.98 56926.21 88888.00 2017-01-21 23:24:29.910 021 11393.12 38.97 56926.28 88888.00 2017-01-21 23:24:30.410 021 11393.21 39.10 56926.41 88888.00 2017-01-21 23:24:30.910 021 11393.30 39.07 56926.54 88888.00 2017-01-21 23:24:31.410 021 11393.39 39.12 56926.57 88888.00 2017-01-21 23:24:31.910 021 11393.53 39.33 56926.67 88888.00 2017-01-21 23:24:32.410 021 11393.65 39.26 56926.74 88888.00 2017-01-21 23:24:32.910 021 11393.74 39.33 56926.84 88888.00 2017-01-21 23:24:33.410 021 11393.82 39.36 56926.89 88888.00 2017-01-21 23:24:33.910 021 11393.98 39.38 56926.94 88888.00 2017-01-21 23:24:34.410 021 11394.04 39.58 56927.04 88888.00 2017-01-21 23:24:34.910 021 11394.10 39.50 56927.19 88888.00 2017-01-21 23:24:35.410 021 11394.23 39.48 56927.23 88888.00 2017-01-21 23:24:35.910 021 11394.31 39.51 56927.29 88888.00 2017-01-21 23:24:36.410 021 11394.37 39.51 56927.36 88888.00 2017-01-21 23:24:36.910 021 11394.50 39.51 56927.44 88888.00 2017-01-21 23:24:37.410 021 11394.60 39.57 56927.51 88888.00 2017-01-21 23:24:37.910 021 11394.69 39.61 56927.56 88888.00 2017-01-21 23:24:38.410 021 11394.81 39.66 56927.66 88888.00 2017-01-21 23:24:38.910 021 11394.87 39.80 56927.72 88888.00 2017-01-21 23:24:39.410 021 11394.97 40.20 56927.81 88888.00 2017-01-21 23:24:39.910 021 11395.13 40.40 56927.90 88888.00 2017-01-21 23:24:40.410 021 11395.15 40.36 56928.01 88888.00 2017-01-21 23:24:40.910 021 11395.18 40.02 56928.09 88888.00 2017-01-21 23:24:41.410 021 11395.30 39.93 56928.17 88888.00 2017-01-21 23:24:41.910 021 11395.31 39.91 56928.29 88888.00 2017-01-21 23:24:42.410 021 11395.38 39.99 56928.40 88888.00 2017-01-21 23:24:42.910 021 11395.50 40.02 56928.48 88888.00 2017-01-21 23:24:43.410 021 11395.55 40.05 56928.56 88888.00 2017-01-21 23:24:43.910 021 11395.58 40.09 56928.65 88888.00 2017-01-21 23:24:44.410 021 11395.68 40.19 56928.71 88888.00 2017-01-21 23:24:44.910 021 11395.73 40.05 56928.80 88888.00 2017-01-21 23:24:45.410 021 11395.77 40.04 56928.86 88888.00 2017-01-21 23:24:45.910 021 11395.82 40.09 56928.98 88888.00 2017-01-21 23:24:46.410 021 11395.89 40.13 56929.06 88888.00 2017-01-21 23:24:46.910 021 11395.91 40.16 56929.16 88888.00 2017-01-21 23:24:47.410 021 11395.92 40.19 56929.31 88888.00 2017-01-21 23:24:47.910 021 11395.94 40.22 56929.38 88888.00 2017-01-21 23:24:48.410 021 11395.98 40.27 56929.50 88888.00 2017-01-21 23:24:48.910 021 11395.99 40.33 56929.57 88888.00 2017-01-21 23:24:49.410 021 11396.06 40.36 56929.69 88888.00 2017-01-21 23:24:49.910 021 11396.08 40.46 56929.76 88888.00 2017-01-21 23:24:50.410 021 11396.15 40.48 56929.76 88888.00 2017-01-21 23:24:50.910 021 11396.21 40.47 56929.81 88888.00 2017-01-21 23:24:51.410 021 11396.29 40.56 56929.93 88888.00 2017-01-21 23:24:51.910 021 11396.35 40.68 56930.00 88888.00 2017-01-21 23:24:52.410 021 11396.40 40.73 56930.08 88888.00 2017-01-21 23:24:52.910 021 11396.41 40.79 56930.22 88888.00 2017-01-21 23:24:53.410 021 11396.55 40.75 56930.34 88888.00 2017-01-21 23:24:53.910 021 11396.67 40.96 56930.41 88888.00 2017-01-21 23:24:54.410 021 11396.74 41.00 56930.47 88888.00 2017-01-21 23:24:54.910 021 11396.83 40.97 56930.59 88888.00 2017-01-21 23:24:55.410 021 11396.83 41.04 56930.67 88888.00 2017-01-21 23:24:55.910 021 11396.89 41.06 56930.82 88888.00 2017-01-21 23:24:56.410 021 11396.94 41.28 56930.95 88888.00 2017-01-21 23:24:56.910 021 11396.94 41.24 56931.04 88888.00 2017-01-21 23:24:57.410 021 11397.00 41.31 56931.08 88888.00 2017-01-21 23:24:57.910 021 11397.07 41.47 56931.18 88888.00 2017-01-21 23:24:58.410 021 11397.11 41.32 56931.23 88888.00 2017-01-21 23:24:58.910 021 11397.17 41.30 56931.29 88888.00 2017-01-21 23:24:59.410 021 11397.22 41.35 56931.38 88888.00 2017-01-21 23:24:59.910 021 11397.28 41.41 56931.44 88888.00 2017-01-21 23:25:00.410 021 11397.33 41.42 56931.46 88888.00 2017-01-21 23:25:00.910 021 11397.39 41.41 56931.55 88888.00 2017-01-21 23:25:01.410 021 11397.44 41.65 56931.61 88888.00 2017-01-21 23:25:01.910 021 11397.52 41.62 56931.68 88888.00 2017-01-21 23:25:02.410 021 11397.60 41.66 56931.70 88888.00 2017-01-21 23:25:02.910 021 11397.64 41.74 56931.73 88888.00 2017-01-21 23:25:03.410 021 11397.64 41.69 56931.83 88888.00 2017-01-21 23:25:03.910 021 11397.67 41.70 56931.92 88888.00 2017-01-21 23:25:04.410 021 11397.75 41.81 56931.98 88888.00 2017-01-21 23:25:04.910 021 11397.79 41.82 56932.02 88888.00 2017-01-21 23:25:05.410 021 11397.82 41.89 56932.13 88888.00 2017-01-21 23:25:05.910 021 11397.82 41.90 56932.25 88888.00 2017-01-21 23:25:06.410 021 11397.87 41.89 56932.31 88888.00 2017-01-21 23:25:06.910 021 11397.91 42.17 56932.34 88888.00 2017-01-21 23:25:07.410 021 11397.99 42.22 56932.45 88888.00 2017-01-21 23:25:07.910 021 11398.02 42.05 56932.47 88888.00 2017-01-21 23:25:08.410 021 11398.03 42.03 56932.52 88888.00 2017-01-21 23:25:08.910 021 11398.06 42.15 56932.58 88888.00 2017-01-21 23:25:09.410 021 11398.12 42.18 56932.63 88888.00 2017-01-21 23:25:09.910 021 11398.19 42.17 56932.70 88888.00 2017-01-21 23:25:10.410 021 11398.22 42.25 56932.81 88888.00 2017-01-21 23:25:10.910 021 11398.27 42.34 56932.85 88888.00 2017-01-21 23:25:11.410 021 11398.30 42.36 56932.90 88888.00 2017-01-21 23:25:11.910 021 11398.36 42.45 56933.01 88888.00 2017-01-21 23:25:12.410 021 11398.46 42.46 56933.09 88888.00 2017-01-21 23:25:12.910 021 11398.51 42.70 56933.14 88888.00 2017-01-21 23:25:13.410 021 11398.50 42.60 56933.16 88888.00 2017-01-21 23:25:13.910 021 11398.54 42.66 56933.14 88888.00 2017-01-21 23:25:14.410 021 11398.58 42.60 56933.18 88888.00 2017-01-21 23:25:14.910 021 11398.61 42.61 56933.29 88888.00 2017-01-21 23:25:15.410 021 11398.61 42.60 56933.36 88888.00 2017-01-21 23:25:15.910 021 11398.61 42.70 56933.41 88888.00 2017-01-21 23:25:16.410 021 11398.64 42.72 56933.41 88888.00 2017-01-21 23:25:16.910 021 11398.70 42.70 56933.45 88888.00 2017-01-21 23:25:17.410 021 11398.70 42.81 56933.49 88888.00 2017-01-21 23:25:17.910 021 11398.75 42.93 56933.54 88888.00 2017-01-21 23:25:18.410 021 11398.82 43.05 56933.63 88888.00 2017-01-21 23:25:18.910 021 11398.85 43.15 56933.67 88888.00 2017-01-21 23:25:19.410 021 11398.86 42.92 56933.67 88888.00 2017-01-21 23:25:19.910 021 11398.86 42.86 56933.69 88888.00 2017-01-21 23:25:20.410 021 11398.92 43.00 56933.77 88888.00 2017-01-21 23:25:20.910 021 11398.95 42.97 56933.81 88888.00 2017-01-21 23:25:21.410 021 11398.97 43.05 56933.85 88888.00 2017-01-21 23:25:21.910 021 11399.06 43.09 56933.81 88888.00 2017-01-21 23:25:22.410 021 11399.07 43.12 56933.88 88888.00 2017-01-21 23:25:22.910 021 11399.04 43.25 56933.91 88888.00 2017-01-21 23:25:23.410 021 11399.07 43.19 56933.90 88888.00 2017-01-21 23:25:23.910 021 11399.13 43.19 56933.91 88888.00 2017-01-21 23:25:24.410 021 11399.10 43.22 56933.94 88888.00 2017-01-21 23:25:24.910 021 11399.17 43.38 56933.94 88888.00 2017-01-21 23:25:25.410 021 11399.21 43.41 56934.00 88888.00 2017-01-21 23:25:25.910 021 11399.24 43.39 56934.01 88888.00 2017-01-21 23:25:26.410 021 11399.27 43.36 56934.07 88888.00 2017-01-21 23:25:26.910 021 11399.31 43.40 56934.17 88888.00 2017-01-21 23:25:27.410 021 11399.30 43.39 56934.13 88888.00 2017-01-21 23:25:27.910 021 11399.31 43.55 56934.18 88888.00 2017-01-21 23:25:28.410 021 11399.37 43.62 56934.24 88888.00 2017-01-21 23:25:28.910 021 11399.45 43.80 56934.26 88888.00 2017-01-21 23:25:29.410 021 11399.47 43.77 56934.35 88888.00 2017-01-21 23:25:29.910 021 11399.54 43.76 56934.38 88888.00 2017-01-21 23:25:30.410 021 11399.60 43.79 56934.43 88888.00 2017-01-21 23:25:30.910 021 11399.66 43.81 56934.48 88888.00 2017-01-21 23:25:31.410 021 11399.71 43.86 56934.52 88888.00 2017-01-21 23:25:31.910 021 11399.79 43.89 56934.57 88888.00 2017-01-21 23:25:32.410 021 11399.85 43.90 56934.62 88888.00 2017-01-21 23:25:32.910 021 11399.89 44.00 56934.63 88888.00 2017-01-21 23:25:33.410 021 11399.93 44.11 56934.67 88888.00 2017-01-21 23:25:33.910 021 11399.97 44.15 56934.74 88888.00 2017-01-21 23:25:34.410 021 11400.02 44.15 56934.81 88888.00 2017-01-21 23:25:34.910 021 11400.03 44.21 56934.87 88888.00 2017-01-21 23:25:35.410 021 11400.09 44.22 56934.90 88888.00 2017-01-21 23:25:35.910 021 11400.14 44.28 56934.95 88888.00 2017-01-21 23:25:36.410 021 11400.25 44.34 56935.00 88888.00 2017-01-21 23:25:36.910 021 11400.31 44.40 56935.01 88888.00 2017-01-21 23:25:37.410 021 11400.35 44.57 56934.97 88888.00 2017-01-21 23:25:37.910 021 11400.39 44.62 56935.01 88888.00 2017-01-21 23:25:38.410 021 11400.48 44.62 56935.04 88888.00 2017-01-21 23:25:38.910 021 11400.58 44.57 56935.13 88888.00 2017-01-21 23:25:39.410 021 11400.62 44.64 56935.15 88888.00 2017-01-21 23:25:39.910 021 11400.66 44.76 56935.13 88888.00 2017-01-21 23:25:40.410 021 11400.69 44.71 56935.13 88888.00 2017-01-21 23:25:40.910 021 11400.76 44.71 56935.15 88888.00 2017-01-21 23:25:41.410 021 11400.86 44.74 56935.20 88888.00 2017-01-21 23:25:41.910 021 11400.90 44.87 56935.26 88888.00 2017-01-21 23:25:42.410 021 11400.97 44.77 56935.22 88888.00 2017-01-21 23:25:42.910 021 11401.04 44.83 56935.27 88888.00 2017-01-21 23:25:43.410 021 11401.12 44.99 56935.28 88888.00 2017-01-21 23:25:43.910 021 11401.11 44.97 56935.27 88888.00 2017-01-21 23:25:44.410 021 11401.18 45.03 56935.22 88888.00 2017-01-21 23:25:44.910 021 11401.21 45.13 56935.23 88888.00 2017-01-21 23:25:45.410 021 11401.27 45.19 56935.33 88888.00 2017-01-21 23:25:45.910 021 11401.31 45.23 56935.33 88888.00 2017-01-21 23:25:46.410 021 11401.40 45.24 56935.28 88888.00 2017-01-21 23:25:46.910 021 11401.46 45.38 56935.29 88888.00 2017-01-21 23:25:47.410 021 11401.48 45.35 56935.41 88888.00 2017-01-21 23:25:47.910 021 11401.57 45.28 56935.47 88888.00 2017-01-21 23:25:48.410 021 11401.62 45.37 56935.40 88888.00 2017-01-21 23:25:48.910 021 11401.62 45.46 56935.38 88888.00 2017-01-21 23:25:49.410 021 11401.68 45.45 56935.38 88888.00 2017-01-21 23:25:49.910 021 11401.70 45.39 56935.45 88888.00 2017-01-21 23:25:50.410 021 11401.74 45.42 56935.42 88888.00 2017-01-21 23:25:50.910 021 11401.82 45.50 56935.39 88888.00 2017-01-21 23:25:51.410 021 11401.82 45.55 56935.38 88888.00 2017-01-21 23:25:51.910 021 11401.87 45.43 56935.39 88888.00 2017-01-21 23:25:52.410 021 11401.89 45.43 56935.38 88888.00 2017-01-21 23:25:52.910 021 11401.89 45.45 56935.39 88888.00 2017-01-21 23:25:53.410 021 11401.89 45.57 56935.36 88888.00 2017-01-21 23:25:53.910 021 11401.92 45.52 56935.28 88888.00 2017-01-21 23:25:54.410 021 11401.98 45.57 56935.19 88888.00 2017-01-21 23:25:54.910 021 11401.92 45.72 56935.17 88888.00 2017-01-21 23:25:55.410 021 11401.94 45.67 56935.16 88888.00 2017-01-21 23:25:55.910 021 11402.02 45.58 56935.15 88888.00 2017-01-21 23:25:56.410 021 11401.97 45.62 56935.10 88888.00 2017-01-21 23:25:56.910 021 11401.98 45.81 56935.08 88888.00 2017-01-21 23:25:57.410 021 11401.99 45.57 56935.06 88888.00 2017-01-21 23:25:57.910 021 11402.01 45.44 56934.96 88888.00 2017-01-21 23:25:58.410 021 11401.99 45.57 56934.89 88888.00 2017-01-21 23:25:58.910 021 11402.01 45.44 56934.88 88888.00 2017-01-21 23:25:59.410 021 11401.98 45.37 56934.83 88888.00 2017-01-21 23:25:59.910 021 11401.96 45.39 56934.77 88888.00 2017-01-21 23:26:00.410 021 11401.95 45.70 56934.70 88888.00 2017-01-21 23:26:00.910 021 11401.91 45.64 56934.67 88888.00 2017-01-21 23:26:01.410 021 11401.89 45.31 56934.59 88888.00 2017-01-21 23:26:01.910 021 11401.87 45.17 56934.54 88888.00 2017-01-21 23:26:02.410 021 11401.87 45.16 56934.48 88888.00 2017-01-21 23:26:02.910 021 11401.85 45.16 56934.39 88888.00 2017-01-21 23:26:03.410 021 11401.85 45.11 56934.35 88888.00 2017-01-21 23:26:03.910 021 11401.89 45.10 56934.25 88888.00 2017-01-21 23:26:04.410 021 11401.84 45.13 56934.17 88888.00 2017-01-21 23:26:04.910 021 11401.82 45.19 56934.13 88888.00 2017-01-21 23:26:05.410 021 11401.84 45.15 56934.11 88888.00 2017-01-21 23:26:05.910 021 11401.84 44.98 56934.01 88888.00 2017-01-21 23:26:06.410 021 11401.81 45.01 56933.95 88888.00 2017-01-21 23:26:06.910 021 11401.76 44.97 56933.87 88888.00 2017-01-21 23:26:07.410 021 11401.70 44.92 56933.78 88888.00 2017-01-21 23:26:07.910 021 11401.64 44.88 56933.63 88888.00 2017-01-21 23:26:08.410 021 11401.63 44.76 56933.52 88888.00 2017-01-21 23:26:08.910 021 11401.61 44.65 56933.39 88888.00 2017-01-21 23:26:09.410 021 11401.49 44.65 56933.33 88888.00 2017-01-21 23:26:09.910 021 11401.40 44.50 56933.23 88888.00 2017-01-21 23:26:10.410 021 11401.40 44.55 56933.09 88888.00 2017-01-21 23:26:10.910 021 11401.36 44.54 56933.02 88888.00 2017-01-21 23:26:11.410 021 11401.33 44.40 56932.95 88888.00 2017-01-21 23:26:11.910 021 11401.26 44.42 56932.90 88888.00 2017-01-21 23:26:12.410 021 11401.21 44.60 56932.79 88888.00 2017-01-21 23:26:12.910 021 11401.19 44.36 56932.68 88888.00 2017-01-21 23:26:13.410 021 11401.13 44.24 56932.59 88888.00 2017-01-21 23:26:13.910 021 11401.07 44.22 56932.50 88888.00 2017-01-21 23:26:14.410 021 11401.01 44.14 56932.41 88888.00 2017-01-21 23:26:14.910 021 11401.01 44.14 56932.34 88888.00 2017-01-21 23:26:15.410 021 11400.95 44.14 56932.30 88888.00 2017-01-21 23:26:15.910 021 11400.91 44.15 56932.24 88888.00 2017-01-21 23:26:16.410 021 11400.94 44.13 56932.19 88888.00 2017-01-21 23:26:16.910 021 11400.90 44.04 56932.06 88888.00 2017-01-21 23:26:17.410 021 11400.87 44.03 56932.00 88888.00 2017-01-21 23:26:17.910 021 11400.91 43.86 56931.94 88888.00 2017-01-21 23:26:18.410 021 11400.93 43.73 56931.83 88888.00 2017-01-21 23:26:18.910 021 11400.90 43.73 56931.78 88888.00 2017-01-21 23:26:19.410 021 11400.86 43.73 56931.72 88888.00 2017-01-21 23:26:19.910 021 11400.86 43.66 56931.63 88888.00 2017-01-21 23:26:20.410 021 11400.81 43.60 56931.55 88888.00 2017-01-21 23:26:20.910 021 11400.81 43.70 56931.49 88888.00 2017-01-21 23:26:21.410 021 11400.78 43.82 56931.40 88888.00 2017-01-21 23:26:21.910 021 11400.78 43.68 56931.34 88888.00 2017-01-21 23:26:22.410 021 11400.74 43.53 56931.27 88888.00 2017-01-21 23:26:22.910 021 11400.74 43.51 56931.19 88888.00 2017-01-21 23:26:23.410 021 11400.71 43.59 56931.04 88888.00 2017-01-21 23:26:23.910 021 11400.69 43.45 56930.93 88888.00 2017-01-21 23:26:24.410 021 11400.69 43.33 56930.79 88888.00 2017-01-21 23:26:24.910 021 11400.69 43.32 56930.70 88888.00 2017-01-21 23:26:25.410 021 11400.63 43.20 56930.70 88888.00 2017-01-21 23:26:25.910 021 11400.62 43.12 56930.67 88888.00 2017-01-21 23:26:26.410 021 11400.63 43.15 56930.63 88888.00 2017-01-21 23:26:26.910 021 11400.58 43.14 56930.57 88888.00 2017-01-21 23:26:27.410 021 11400.53 43.09 56930.46 88888.00 2017-01-21 23:26:27.910 021 11400.51 42.98 56930.38 88888.00 2017-01-21 23:26:28.410 021 11400.43 42.95 56930.32 88888.00 2017-01-21 23:26:28.910 021 11400.42 43.11 56930.27 88888.00 2017-01-21 23:26:29.410 021 11400.38 42.91 56930.19 88888.00 2017-01-21 23:26:29.910 021 11400.34 42.74 56930.14 88888.00 2017-01-21 23:26:30.410 021 11400.27 42.68 56930.09 88888.00 2017-01-21 23:26:30.910 021 11400.20 42.71 56930.06 88888.00 2017-01-21 23:26:31.410 021 11400.22 42.72 56930.01 88888.00 2017-01-21 23:26:31.910 021 11400.17 42.66 56929.95 88888.00 2017-01-21 23:26:32.410 021 11400.14 42.56 56929.92 88888.00 2017-01-21 23:26:32.910 021 11400.10 42.42 56929.92 88888.00 2017-01-21 23:26:33.410 021 11400.04 42.39 56929.94 88888.00 2017-01-21 23:26:33.910 021 11400.01 42.45 56929.93 88888.00 2017-01-21 23:26:34.410 021 11400.01 42.38 56929.87 88888.00 2017-01-21 23:26:34.910 021 11399.96 42.33 56929.84 88888.00 2017-01-21 23:26:35.410 021 11399.95 42.24 56929.83 88888.00 2017-01-21 23:26:35.910 021 11399.92 42.29 56929.83 88888.00 2017-01-21 23:26:36.410 021 11399.90 42.23 56929.77 88888.00 2017-01-21 23:26:36.910 021 11399.87 42.19 56929.74 88888.00 2017-01-21 23:26:37.410 021 11399.83 42.15 56929.68 88888.00 2017-01-21 23:26:37.910 021 11399.83 42.22 56929.60 88888.00 2017-01-21 23:26:38.410 021 11399.78 42.03 56929.56 88888.00 2017-01-21 23:26:38.910 021 11399.76 41.89 56929.49 88888.00 2017-01-21 23:26:39.410 021 11399.69 41.86 56929.41 88888.00 2017-01-21 23:26:39.910 021 11399.66 41.79 56929.32 88888.00 2017-01-21 23:26:40.410 021 11399.60 41.76 56929.35 88888.00 2017-01-21 23:26:40.910 021 11399.59 41.76 56929.26 88888.00 2017-01-21 23:26:41.410 021 11399.49 41.69 56929.24 88888.00 2017-01-21 23:26:41.910 021 11399.45 41.68 56929.17 88888.00 2017-01-21 23:26:42.410 021 11399.39 41.68 56929.13 88888.00 2017-01-21 23:26:42.910 021 11399.34 41.56 56929.05 88888.00 2017-01-21 23:26:43.410 021 11399.31 41.49 56928.97 88888.00 2017-01-21 23:26:43.910 021 11399.27 41.41 56928.96 88888.00 2017-01-21 23:26:44.410 021 11399.28 41.36 56928.93 88888.00 2017-01-21 23:26:44.910 021 11399.23 41.28 56928.93 88888.00 2017-01-21 23:26:45.411 021 11399.25 41.25 56928.94 88888.00 2017-01-21 23:26:45.911 021 11399.23 41.28 56928.88 88888.00 2017-01-21 23:26:46.411 021 11399.17 41.25 56928.88 88888.00 2017-01-21 23:26:46.911 021 11399.17 41.18 56928.91 88888.00 2017-01-21 23:26:47.411 021 11399.19 41.17 56928.84 88888.00 2017-01-21 23:26:47.911 021 11399.12 41.13 56928.77 88888.00 2017-01-21 23:26:48.411 021 11399.12 41.10 56928.68 88888.00 2017-01-21 23:26:48.911 021 11399.14 41.11 56928.68 88888.00 2017-01-21 23:26:49.411 021 11399.16 41.06 56928.64 88888.00 2017-01-21 23:26:49.911 021 11399.13 41.03 56928.56 88888.00 2017-01-21 23:26:50.411 021 11399.12 41.06 56928.53 88888.00 2017-01-21 23:26:50.911 021 11399.16 40.97 56928.49 88888.00 2017-01-21 23:26:51.411 021 11399.16 40.94 56928.45 88888.00 2017-01-21 23:26:51.911 021 11399.19 40.91 56928.43 88888.00 2017-01-21 23:26:52.411 021 11399.17 40.88 56928.38 88888.00 2017-01-21 23:26:52.911 021 11399.13 40.82 56928.34 88888.00 2017-01-21 23:26:53.411 021 11399.18 40.74 56928.28 88888.00 2017-01-21 23:26:53.911 021 11399.19 40.70 56928.22 88888.00 2017-01-21 23:26:54.411 021 11399.14 40.67 56928.19 88888.00 2017-01-21 23:26:54.911 021 11399.16 40.64 56928.17 88888.00 2017-01-21 23:26:55.411 021 11399.17 40.59 56928.14 88888.00 2017-01-21 23:26:55.911 021 11399.16 40.56 56928.15 88888.00 2017-01-21 23:26:56.411 021 11399.16 40.54 56928.15 88888.00 2017-01-21 23:26:56.911 021 11399.20 40.56 56928.13 88888.00 2017-01-21 23:26:57.411 021 11399.16 40.52 56928.08 88888.00 2017-01-21 23:26:57.911 021 11399.18 40.50 56928.04 88888.00 2017-01-21 23:26:58.411 021 11399.24 40.48 56928.00 88888.00 2017-01-21 23:26:58.911 021 11399.17 40.47 56927.96 88888.00 2017-01-21 23:26:59.411 021 11399.16 40.42 56927.94 88888.00 2017-01-21 23:26:59.911 021 11399.21 40.43 56927.83 88888.00 2017-01-21 23:27:00.411 021 11399.23 40.36 56927.79 88888.00 2017-01-21 23:27:00.911 021 11399.21 40.33 56927.78 88888.00 2017-01-21 23:27:01.411 021 11399.23 40.30 56927.75 88888.00 2017-01-21 23:27:01.911 021 11399.26 40.23 56927.76 88888.00 2017-01-21 23:27:02.411 021 11399.30 40.26 56927.76 88888.00 2017-01-21 23:27:02.911 021 11399.31 40.28 56927.75 88888.00 2017-01-21 23:27:03.411 021 11399.32 40.22 56927.76 88888.00 2017-01-21 23:27:03.911 021 11399.30 40.20 56927.72 88888.00 2017-01-21 23:27:04.411 021 11399.33 40.15 56927.70 88888.00 2017-01-21 23:27:04.911 021 11399.33 40.15 56927.70 88888.00 2017-01-21 23:27:05.411 021 11399.39 40.19 56927.69 88888.00 2017-01-21 23:27:05.911 021 11399.44 40.18 56927.65 88888.00 2017-01-21 23:27:06.411 021 11399.47 40.15 56927.63 88888.00 2017-01-21 23:27:06.911 021 11399.49 40.16 56927.61 88888.00 2017-01-21 23:27:07.411 021 11399.55 40.14 56927.63 88888.00 2017-01-21 23:27:07.911 021 11399.58 40.09 56927.57 88888.00 2017-01-21 23:27:08.411 021 11399.59 40.06 56927.53 88888.00 2017-01-21 23:27:08.911 021 11399.60 40.08 56927.50 88888.00 2017-01-21 23:27:09.411 021 11399.58 40.07 56927.45 88888.00 2017-01-21 23:27:09.911 021 11399.62 40.04 56927.49 88888.00 2017-01-21 23:27:10.411 021 11399.64 40.00 56927.46 88888.00 2017-01-21 23:27:10.911 021 11399.65 40.00 56927.48 88888.00 2017-01-21 23:27:11.411 021 11399.68 40.04 56927.49 88888.00 2017-01-21 23:27:11.911 021 11399.68 40.09 56927.46 88888.00 2017-01-21 23:27:12.411 021 11399.69 39.92 56927.44 88888.00 2017-01-21 23:27:12.911 021 11399.71 39.87 56927.42 88888.00 2017-01-21 23:27:13.411 021 11399.66 39.89 56927.38 88888.00 2017-01-21 23:27:13.911 021 11399.69 39.82 56927.40 88888.00 2017-01-21 23:27:14.411 021 11399.76 39.80 56927.39 88888.00 2017-01-21 23:27:14.911 021 11399.76 39.77 56927.33 88888.00 2017-01-21 23:27:15.411 021 11399.76 39.73 56927.34 88888.00 2017-01-21 23:27:15.911 021 11399.78 39.77 56927.32 88888.00 2017-01-21 23:27:16.411 021 11399.76 39.87 56927.30 88888.00 2017-01-21 23:27:16.911 021 11399.85 39.92 56927.30 88888.00 2017-01-21 23:27:17.411 021 11399.89 39.84 56927.30 88888.00 2017-01-21 23:27:17.911 021 11399.89 39.82 56927.27 88888.00 2017-01-21 23:27:18.411 021 11399.94 39.80 56927.23 88888.00 2017-01-21 23:27:18.911 021 11400.01 39.96 56927.17 88888.00 2017-01-21 23:27:19.411 021 11400.04 39.91 56927.13 88888.00 2017-01-21 23:27:19.911 021 11400.07 39.81 56927.16 88888.00 2017-01-21 23:27:20.411 021 11400.15 39.99 56927.14 88888.00 2017-01-21 23:27:20.911 021 11400.20 39.84 56927.19 88888.00 2017-01-21 23:27:21.411 021 11400.21 39.84 56927.19 88888.00 2017-01-21 23:27:21.911 021 11400.27 39.88 56927.21 88888.00 2017-01-21 23:27:22.411 021 11400.31 39.85 56927.23 88888.00 2017-01-21 23:27:22.911 021 11400.36 39.84 56927.17 88888.00 2017-01-21 23:27:23.411 021 11400.41 39.81 56927.13 88888.00 2017-01-21 23:27:23.911 021 11400.43 39.77 56927.14 88888.00 2017-01-21 23:27:24.411 021 11400.46 39.73 56927.14 88888.00 2017-01-21 23:27:24.911 021 11400.49 39.78 56927.13 88888.00 2017-01-21 23:27:25.411 021 11400.50 39.64 56927.17 88888.00 2017-01-21 23:27:25.911 021 11400.56 39.70 56927.13 88888.00 2017-01-21 23:27:26.411 021 11400.57 39.60 56927.14 88888.00 2017-01-21 23:27:26.911 021 11400.55 39.55 56927.14 88888.00 2017-01-21 23:27:27.411 021 11400.56 39.65 56927.18 88888.00 2017-01-21 23:27:27.911 021 11400.62 39.64 56927.18 88888.00 2017-01-21 23:27:28.411 021 11400.67 39.61 56927.24 88888.00 2017-01-21 23:27:28.911 021 11400.73 39.61 56927.29 88888.00 2017-01-21 23:27:29.411 021 11400.76 39.61 56927.26 88888.00 2017-01-21 23:27:29.911 021 11400.83 39.62 56927.26 88888.00 2017-01-21 23:27:30.411 021 11400.90 39.64 56927.31 88888.00 2017-01-21 23:27:30.911 021 11400.90 39.94 56927.39 88888.00 2017-01-21 23:27:31.411 021 11400.93 40.09 56927.39 88888.00 2017-01-21 23:27:31.911 021 11401.01 40.19 56927.43 88888.00 2017-01-21 23:27:32.411 021 11401.06 40.16 56927.43 88888.00 2017-01-21 23:27:32.911 021 11401.07 40.15 56927.49 88888.00 2017-01-21 23:27:33.411 021 11401.11 40.16 56927.50 88888.00 2017-01-21 23:27:33.911 021 11401.17 40.16 56927.51 88888.00 2017-01-21 23:27:34.411 021 11401.21 40.11 56927.58 88888.00 2017-01-21 23:27:34.911 021 11401.26 40.13 56927.62 88888.00 2017-01-21 23:27:35.411 021 11401.25 40.09 56927.68 88888.00 2017-01-21 23:27:35.911 021 11401.21 40.06 56927.71 88888.00 2017-01-21 23:27:36.411 021 11401.25 40.09 56927.71 88888.00 2017-01-21 23:27:36.911 021 11401.29 40.11 56927.74 88888.00 2017-01-21 23:27:37.411 021 11401.31 40.09 56927.81 88888.00 2017-01-21 23:27:37.911 021 11401.29 40.13 56927.85 88888.00 2017-01-21 23:27:38.411 021 11401.29 40.09 56927.90 88888.00 2017-01-21 23:27:38.911 021 11401.35 40.07 56927.91 88888.00 2017-01-21 23:27:39.411 021 11401.38 40.12 56927.94 88888.00 2017-01-21 23:27:39.911 021 11401.43 40.12 56928.02 88888.00 2017-01-21 23:27:40.411 021 11401.47 40.14 56928.13 88888.00 2017-01-21 23:27:40.911 021 11401.46 40.15 56928.13 88888.00 2017-01-21 23:27:41.411 021 11401.53 40.12 56928.13 88888.00 2017-01-21 23:27:41.911 021 11401.61 39.96 56928.14 88888.00 2017-01-21 23:27:42.411 021 11401.63 39.64 56928.13 88888.00 2017-01-21 23:27:42.911 021 11401.64 39.53 56928.14 88888.00 2017-01-21 23:27:43.411 021 11401.68 39.54 56928.20 88888.00 2017-01-21 23:27:43.911 021 11401.74 39.52 56928.22 88888.00 2017-01-21 23:27:44.411 021 11401.78 39.58 56928.29 88888.00 2017-01-21 23:27:44.911 021 11401.78 39.67 56928.35 88888.00 2017-01-21 23:27:45.411 021 11401.81 39.51 56928.33 88888.00 2017-01-21 23:27:45.911 021 11401.89 39.54 56928.39 88888.00 2017-01-21 23:27:46.411 021 11401.91 39.51 56928.43 88888.00 2017-01-21 23:27:46.911 021 11401.96 39.46 56928.48 88888.00 2017-01-21 23:27:47.411 021 11401.97 39.52 56928.53 88888.00 2017-01-21 23:27:47.911 021 11402.03 39.57 56928.60 88888.00 2017-01-21 23:27:48.411 021 11402.06 39.37 56928.61 88888.00 2017-01-21 23:27:48.911 021 11402.08 39.33 56928.65 88888.00 2017-01-21 23:27:49.411 021 11402.11 39.40 56928.70 88888.00 2017-01-21 23:27:49.911 021 11402.16 39.36 56928.72 88888.00 2017-01-21 23:27:50.411 021 11402.19 39.33 56928.80 88888.00 2017-01-21 23:27:50.911 021 11402.18 39.41 56928.80 88888.00 2017-01-21 23:27:51.411 021 11402.22 39.44 56928.86 88888.00 2017-01-21 23:27:51.911 021 11402.23 39.43 56928.92 88888.00 2017-01-21 23:27:52.411 021 11402.23 39.24 56928.93 88888.00 2017-01-21 23:27:52.911 021 11402.27 39.43 56928.91 88888.00 2017-01-21 23:27:53.411 021 11402.34 39.44 56928.93 88888.00 2017-01-21 23:27:53.911 021 11402.39 39.40 56928.94 88888.00 2017-01-21 23:27:54.411 021 11402.43 39.41 56928.94 88888.00 2017-01-21 23:27:54.911 021 11402.46 39.27 56929.09 88888.00 2017-01-21 23:27:55.411 021 11402.50 39.33 56929.23 88888.00 2017-01-21 23:27:55.911 021 11402.53 39.53 56929.28 88888.00 2017-01-21 23:27:56.411 021 11402.54 39.48 56929.25 88888.00 2017-01-21 23:27:56.911 021 11402.58 39.38 56929.24 88888.00 2017-01-21 23:27:57.411 021 11402.60 39.37 56929.26 88888.00 2017-01-21 23:27:57.911 021 11402.63 39.34 56929.32 88888.00 2017-01-21 23:27:58.411 021 11402.70 39.34 56929.36 88888.00 2017-01-21 23:27:58.911 021 11402.81 39.41 56929.42 88888.00 2017-01-21 23:27:59.411 021 11402.86 39.43 56929.49 88888.00 2017-01-21 23:27:59.911 021 11402.87 39.45 56929.50 88888.00 2017-01-21 23:28:00.411 021 11402.93 39.51 56929.55 88888.00 2017-01-21 23:28:00.911 021 11402.95 39.48 56929.62 88888.00 2017-01-21 23:28:01.411 021 11402.95 39.40 56929.74 88888.00 2017-01-21 23:28:01.911 021 11402.96 39.45 56929.71 88888.00 2017-01-21 23:28:02.411 021 11403.01 39.47 56929.69 88888.00 2017-01-21 23:28:02.911 021 11403.05 39.28 56929.75 88888.00 2017-01-21 23:28:03.411 021 11403.13 39.38 56929.78 88888.00 2017-01-21 23:28:03.911 021 11403.20 39.44 56929.78 88888.00 2017-01-21 23:28:04.411 021 11403.23 39.38 56929.83 88888.00 2017-01-21 23:28:04.911 021 11403.26 39.43 56929.90 88888.00 2017-01-21 23:28:05.411 021 11403.27 39.36 56929.95 88888.00 2017-01-21 23:28:05.911 021 11403.26 39.32 56929.96 88888.00 2017-01-21 23:28:06.411 021 11403.26 39.44 56929.97 88888.00 2017-01-21 23:28:06.911 021 11403.28 39.50 56930.03 88888.00 2017-01-21 23:28:07.411 021 11403.27 39.37 56930.12 88888.00 2017-01-21 23:28:07.911 021 11403.31 39.41 56930.14 88888.00 2017-01-21 23:28:08.411 021 11403.36 39.91 56930.18 88888.00 2017-01-21 23:28:08.911 021 11403.36 39.72 56930.20 88888.00 2017-01-21 23:28:09.411 021 11403.36 39.44 56930.24 88888.00 2017-01-21 23:28:09.911 021 11403.42 39.37 56930.33 88888.00 2017-01-21 23:28:10.411 021 11403.48 39.43 56930.35 88888.00 2017-01-21 23:28:10.911 021 11403.49 39.32 56930.46 88888.00 2017-01-21 23:28:11.411 021 11403.50 39.33 56930.60 88888.00 2017-01-21 23:28:11.911 021 11403.55 39.31 56930.64 88888.00 2017-01-21 23:28:12.411 021 11403.48 39.53 56930.65 88888.00 2017-01-21 23:28:12.911 021 11403.42 39.44 56930.69 88888.00 2017-01-21 23:28:13.411 021 11403.44 39.41 56930.72 88888.00 2017-01-21 23:28:13.911 021 11403.43 39.44 56930.69 88888.00 2017-01-21 23:28:14.411 021 11403.45 39.39 56930.67 88888.00 2017-01-21 23:28:14.911 021 11403.57 39.57 56930.70 88888.00 2017-01-21 23:28:15.411 021 11403.62 39.41 56930.76 88888.00 2017-01-21 23:28:15.911 021 11403.65 39.34 56930.82 88888.00 2017-01-21 23:28:16.411 021 11403.70 39.41 56930.95 88888.00 2017-01-21 23:28:16.911 021 11403.72 39.47 56931.02 88888.00 2017-01-21 23:28:17.411 021 11403.76 39.45 56931.05 88888.00 2017-01-21 23:28:17.911 021 11403.81 39.43 56931.10 88888.00 2017-01-21 23:28:18.411 021 11403.71 39.38 56931.18 88888.00 2017-01-21 23:28:18.911 021 11403.68 39.38 56931.15 88888.00 2017-01-21 23:28:19.411 021 11403.74 39.43 56931.15 88888.00 2017-01-21 23:28:19.911 021 11403.77 39.43 56931.11 88888.00 2017-01-21 23:28:20.411 021 11403.74 39.44 56931.08 88888.00 2017-01-21 23:28:20.911 021 11403.76 39.55 56931.11 88888.00 2017-01-21 23:28:21.411 021 11403.82 39.45 56931.17 88888.00 2017-01-21 23:28:21.911 021 11403.84 39.43 56931.19 88888.00 2017-01-21 23:28:22.411 021 11403.86 39.47 56931.24 88888.00 2017-01-21 23:28:22.911 021 11403.90 39.45 56931.27 88888.00 2017-01-21 23:28:23.411 021 11403.85 39.45 56931.30 88888.00 2017-01-21 23:28:23.911 021 11403.81 39.46 56931.34 88888.00 2017-01-21 23:28:24.411 021 11403.77 39.45 56931.32 88888.00 2017-01-21 23:28:24.911 021 11403.71 39.44 56931.30 88888.00 2017-01-21 23:28:25.411 021 11403.69 39.39 56931.29 88888.00 2017-01-21 23:28:25.911 021 11403.70 39.44 56931.27 88888.00 2017-01-21 23:28:26.411 021 11403.71 39.46 56931.23 88888.00 2017-01-21 23:28:26.911 021 11403.69 39.43 56931.21 88888.00 2017-01-21 23:28:27.411 021 11403.68 39.43 56931.21 88888.00 2017-01-21 23:28:27.911 021 11403.68 39.44 56931.22 88888.00 2017-01-21 23:28:28.411 021 11403.64 39.47 56931.25 88888.00 2017-01-21 23:28:28.911 021 11403.62 39.40 56931.28 88888.00 2017-01-21 23:28:29.411 021 11403.61 39.39 56931.34 88888.00 2017-01-21 23:28:29.911 021 11403.54 39.53 56931.30 88888.00 2017-01-21 23:28:30.411 021 11403.54 39.57 56931.24 88888.00 2017-01-21 23:28:30.911 021 11403.56 39.45 56931.25 88888.00 2017-01-21 23:28:31.411 021 11403.51 39.62 56931.21 88888.00 2017-01-21 23:28:31.911 021 11403.51 39.61 56931.23 88888.00 2017-01-21 23:28:32.411 021 11403.57 39.60 56931.22 88888.00 2017-01-21 23:28:32.911 021 11403.57 39.50 56931.24 88888.00 2017-01-21 23:28:33.411 021 11403.52 39.59 56931.23 88888.00 2017-01-21 23:28:33.911 021 11403.55 39.54 56931.23 88888.00 2017-01-21 23:28:34.411 021 11403.57 39.55 56931.32 88888.00 2017-01-21 23:28:34.911 021 11403.56 39.52 56931.34 88888.00 2017-01-21 23:28:35.411 021 11403.54 39.73 56931.34 88888.00 2017-01-21 23:28:35.911 021 11403.55 39.65 56931.37 88888.00 2017-01-21 23:28:36.411 021 11403.54 39.53 56931.36 88888.00 2017-01-21 23:28:36.911 021 11403.51 39.50 56931.40 88888.00 2017-01-21 23:28:37.411 021 11403.47 39.51 56931.44 88888.00 2017-01-21 23:28:37.911 021 11403.43 39.60 56931.38 88888.00 2017-01-21 23:28:38.411 021 11403.45 39.53 56931.37 88888.00 2017-01-21 23:28:38.911 021 11403.45 39.51 56931.40 88888.00 2017-01-21 23:28:39.411 021 11403.44 39.65 56931.35 88888.00 2017-01-21 23:28:39.911 021 11403.47 39.54 56931.36 88888.00 2017-01-21 23:28:40.411 021 11403.50 39.62 56931.38 88888.00 2017-01-21 23:28:40.911 021 11403.49 39.59 56931.37 88888.00 2017-01-21 23:28:41.411 021 11403.45 39.51 56931.37 88888.00 2017-01-21 23:28:41.911 021 11403.45 39.53 56931.37 88888.00 2017-01-21 23:28:42.411 021 11403.45 39.53 56931.38 88888.00 2017-01-21 23:28:42.911 021 11403.44 39.44 56931.38 88888.00 2017-01-21 23:28:43.411 021 11403.44 39.48 56931.40 88888.00 2017-01-21 23:28:43.911 021 11403.45 39.57 56931.42 88888.00 2017-01-21 23:28:44.411 021 11403.42 39.61 56931.38 88888.00 2017-01-21 23:28:44.911 021 11403.41 39.53 56931.32 88888.00 2017-01-21 23:28:45.412 021 11403.45 39.57 56931.35 88888.00 2017-01-21 23:28:45.912 021 11403.43 39.64 56931.32 88888.00 2017-01-21 23:28:46.412 021 11403.42 39.66 56931.30 88888.00 2017-01-21 23:28:46.912 021 11403.43 39.53 56931.30 88888.00 2017-01-21 23:28:47.412 021 11403.42 39.52 56931.30 88888.00 2017-01-21 23:28:47.912 021 11403.43 39.58 56931.32 88888.00 2017-01-21 23:28:48.412 021 11403.42 39.55 56931.37 88888.00 2017-01-21 23:28:48.912 021 11403.35 39.53 56931.36 88888.00 2017-01-21 23:28:49.412 021 11403.34 39.57 56931.37 88888.00 2017-01-21 23:28:49.912 021 11403.30 39.87 56931.38 88888.00 2017-01-21 23:28:50.412 021 11403.30 39.93 56931.36 88888.00 2017-01-21 23:28:50.912 021 11403.34 39.55 56931.34 88888.00 2017-01-21 23:28:51.412 021 11403.30 39.47 56931.34 88888.00 2017-01-21 23:28:51.912 021 11403.28 39.48 56931.32 88888.00 2017-01-21 23:28:52.412 021 11403.24 39.48 56931.36 88888.00 2017-01-21 23:28:52.912 021 11403.23 39.48 56931.43 88888.00 2017-01-21 23:28:53.412 021 11403.24 39.68 56931.46 88888.00 2017-01-21 23:28:53.912 021 11403.22 39.66 56931.49 88888.00 2017-01-21 23:28:54.412 021 11403.24 39.61 56931.51 88888.00 2017-01-21 23:28:54.912 021 11403.21 39.62 56931.54 88888.00 2017-01-21 23:28:55.412 021 11403.22 39.71 56931.53 88888.00 2017-01-21 23:28:55.912 021 11403.24 39.65 56931.57 88888.00 2017-01-21 23:28:56.412 021 11403.26 39.67 56931.60 88888.00 2017-01-21 23:28:56.912 021 11403.24 39.65 56931.59 88888.00 2017-01-21 23:28:57.412 021 11403.26 39.73 56931.61 88888.00 2017-01-21 23:28:57.912 021 11403.31 39.81 56931.63 88888.00 2017-01-21 23:28:58.412 021 11403.36 39.73 56931.67 88888.00 2017-01-21 23:28:58.912 021 11403.34 39.73 56931.69 88888.00 2017-01-21 23:28:59.412 021 11403.36 39.75 56931.70 88888.00 2017-01-21 23:28:59.912 021 11403.36 39.84 56931.73 88888.00 2017-01-21 23:29:00.412 021 11403.36 39.86 56931.75 88888.00 2017-01-21 23:29:00.912 021 11403.38 39.85 56931.78 88888.00 2017-01-21 23:29:01.412 021 11403.41 39.89 56931.83 88888.00 2017-01-21 23:29:01.912 021 11403.41 40.09 56931.81 88888.00 2017-01-21 23:29:02.412 021 11403.43 40.15 56931.75 88888.00 2017-01-21 23:29:02.912 021 11403.41 40.04 56931.73 88888.00 2017-01-21 23:29:03.412 021 11403.40 39.98 56931.72 88888.00 2017-01-21 23:29:03.912 021 11403.43 40.06 56931.73 88888.00 2017-01-21 23:29:04.412 021 11403.41 40.08 56931.81 88888.00 2017-01-21 23:29:04.912 021 11403.43 40.20 56931.85 88888.00 2017-01-21 23:29:05.412 021 11403.43 40.12 56931.89 88888.00 2017-01-21 23:29:05.912 021 11403.41 40.04 56931.91 88888.00 2017-01-21 23:29:06.412 021 11403.38 39.99 56931.96 88888.00 2017-01-21 23:29:06.912 021 11403.35 39.96 56931.98 88888.00 2017-01-21 23:29:07.412 021 11403.38 40.15 56931.94 88888.00 2017-01-21 23:29:07.912 021 11403.41 40.15 56931.89 88888.00 2017-01-21 23:29:08.412 021 11403.36 40.08 56931.93 88888.00 2017-01-21 23:29:08.912 021 11403.38 40.06 56931.93 88888.00 2017-01-21 23:29:09.412 021 11403.38 40.01 56931.92 88888.00 2017-01-21 23:29:09.912 021 11403.33 40.05 56931.88 88888.00 2017-01-21 23:29:10.412 021 11403.30 40.15 56931.96 88888.00 2017-01-21 23:29:10.912 021 11403.33 40.09 56932.02 88888.00 2017-01-21 23:29:11.412 021 11403.30 40.11 56932.07 88888.00 2017-01-21 23:29:11.912 021 11403.31 40.25 56932.05 88888.00 2017-01-21 23:29:12.412 021 11403.35 40.28 56932.09 88888.00 2017-01-21 23:29:12.912 021 11403.33 40.29 56932.11 88888.00 2017-01-21 23:29:13.412 021 11403.36 40.40 56932.13 88888.00 2017-01-21 23:29:13.912 021 11403.35 40.36 56932.14 88888.00 2017-01-21 23:29:14.412 021 11403.38 40.27 56932.11 88888.00 2017-01-21 23:29:14.912 021 11403.42 40.48 56932.06 88888.00 2017-01-21 23:29:15.412 021 11403.44 40.40 56932.04 88888.00 2017-01-21 23:29:15.912 021 11403.48 40.36 56932.06 88888.00 2017-01-21 23:29:16.412 021 11403.50 40.29 56932.07 88888.00 2017-01-21 23:29:16.912 021 11403.55 40.34 56932.05 88888.00 2017-01-21 23:29:17.412 021 11403.54 40.45 56932.06 88888.00 2017-01-21 23:29:17.912 021 11403.52 40.50 56932.07 88888.00 2017-01-21 23:29:18.412 021 11403.55 40.61 56932.12 88888.00 2017-01-21 23:29:18.912 021 11403.62 40.64 56932.13 88888.00 2017-01-21 23:29:19.412 021 11403.62 40.81 56932.12 88888.00 2017-01-21 23:29:19.912 021 11403.62 41.00 56932.08 88888.00 2017-01-21 23:29:20.412 021 11403.68 41.11 56932.02 88888.00 2017-01-21 23:29:20.912 021 11403.69 41.15 56932.05 88888.00 2017-01-21 23:29:21.412 021 11403.69 40.82 56932.08 88888.00 2017-01-21 23:29:21.912 021 11403.71 40.60 56932.07 88888.00 2017-01-21 23:29:22.412 021 11403.76 40.55 56932.05 88888.00 2017-01-21 23:29:22.912 021 11403.77 40.62 56932.01 88888.00 2017-01-21 23:29:23.412 021 11403.81 40.66 56931.99 88888.00 2017-01-21 23:29:23.912 021 11403.83 40.73 56931.99 88888.00 2017-01-21 23:29:24.412 021 11403.81 40.73 56932.00 88888.00 2017-01-21 23:29:24.912 021 11403.89 40.79 56931.99 88888.00 2017-01-21 23:29:25.412 021 11403.91 40.90 56932.02 88888.00 2017-01-21 23:29:25.912 021 11403.90 40.86 56931.99 88888.00 2017-01-21 23:29:26.412 021 11403.90 40.80 56931.93 88888.00 2017-01-21 23:29:26.912 021 11403.93 40.77 56931.94 88888.00 2017-01-21 23:29:27.412 021 11403.95 40.80 56931.86 88888.00 2017-01-21 23:29:27.912 021 11403.97 40.82 56931.87 88888.00 2017-01-21 23:29:28.412 021 11403.98 40.86 56931.83 88888.00 2017-01-21 23:29:28.912 021 11403.99 40.80 56931.80 88888.00 2017-01-21 23:29:29.412 021 11404.04 40.84 56931.74 88888.00 2017-01-21 23:29:29.912 021 11404.04 40.97 56931.70 88888.00 2017-01-21 23:29:30.412 021 11404.05 41.01 56931.62 88888.00 2017-01-21 23:29:30.912 021 11404.06 41.04 56931.64 88888.00 2017-01-21 23:29:31.412 021 11404.10 41.03 56931.68 88888.00 2017-01-21 23:29:31.912 021 11404.09 41.16 56931.67 88888.00 2017-01-21 23:29:32.412 021 11404.05 41.11 56931.66 88888.00 2017-01-21 23:29:32.912 021 11404.13 41.10 56931.62 88888.00 2017-01-21 23:29:33.412 021 11404.14 41.13 56931.56 88888.00 2017-01-21 23:29:33.912 021 11404.11 41.31 56931.54 88888.00 2017-01-21 23:29:34.412 021 11404.13 41.24 56931.48 88888.00 2017-01-21 23:29:34.912 021 11404.19 41.24 56931.40 88888.00 2017-01-21 23:29:35.412 021 11404.23 41.18 56931.40 88888.00 2017-01-21 23:29:35.912 021 11404.24 41.15 56931.40 88888.00 2017-01-21 23:29:36.412 021 11404.27 41.11 56931.31 88888.00 2017-01-21 23:29:36.912 021 11404.27 41.14 56931.37 88888.00 2017-01-21 23:29:37.412 021 11404.30 41.24 56931.36 88888.00 2017-01-21 23:29:37.912 021 11404.31 41.34 56931.35 88888.00 2017-01-21 23:29:38.412 021 11404.33 41.48 56931.29 88888.00 2017-01-21 23:29:38.912 021 11404.37 41.38 56931.29 88888.00 2017-01-21 23:29:39.412 021 11404.39 41.40 56931.23 88888.00 2017-01-21 23:29:39.912 021 11404.40 41.34 56931.23 88888.00 2017-01-21 23:29:40.412 021 11404.37 41.50 56931.18 88888.00 2017-01-21 23:29:40.912 021 11404.41 41.48 56931.16 88888.00 2017-01-21 23:29:41.412 021 11404.46 41.48 56931.14 88888.00 2017-01-21 23:29:41.912 021 11404.47 41.40 56931.09 88888.00 2017-01-21 23:29:42.412 021 11404.48 41.47 56931.04 88888.00 2017-01-21 23:29:42.912 021 11404.48 41.43 56931.02 88888.00 2017-01-21 23:29:43.412 021 11404.48 41.55 56931.02 88888.00 2017-01-21 23:29:43.912 021 11404.51 41.62 56930.99 88888.00 2017-01-21 23:29:44.412 021 11404.59 41.84 56930.98 88888.00 2017-01-21 23:29:44.912 021 11404.62 41.86 56930.96 88888.00 2017-01-21 23:29:45.412 021 11404.62 41.83 56930.87 88888.00 2017-01-21 23:29:45.912 021 11404.67 41.72 56930.82 88888.00 2017-01-21 23:29:46.412 021 11404.66 41.68 56930.76 88888.00 2017-01-21 23:29:46.912 021 11404.69 41.69 56930.78 88888.00 2017-01-21 23:29:47.412 021 11404.74 41.78 56930.71 88888.00 2017-01-21 23:29:47.912 021 11404.75 41.93 56930.67 88888.00 2017-01-21 23:29:48.412 021 11404.75 41.84 56930.67 88888.00 2017-01-21 23:29:48.912 021 11404.76 41.72 56930.61 88888.00 2017-01-21 23:29:49.412 021 11404.72 41.68 56930.59 88888.00 2017-01-21 23:29:49.912 021 11404.68 41.81 56930.55 88888.00 2017-01-21 23:29:50.412 021 11404.75 41.77 56930.57 88888.00 2017-01-21 23:29:50.912 021 11404.76 41.70 56930.51 88888.00 2017-01-21 23:29:51.412 021 11404.77 42.04 56930.50 88888.00 2017-01-21 23:29:51.912 021 11404.81 41.90 56930.51 88888.00 2017-01-21 23:29:52.412 021 11404.86 41.77 56930.45 88888.00 2017-01-21 23:29:52.912 021 11404.86 41.88 56930.48 88888.00 2017-01-21 23:29:53.412 021 11404.90 41.97 56930.47 88888.00 2017-01-21 23:29:53.912 021 11404.93 41.90 56930.45 88888.00 2017-01-21 23:29:54.412 021 11404.93 41.84 56930.40 88888.00 2017-01-21 23:29:54.912 021 11404.95 41.86 56930.38 88888.00 2017-01-21 23:29:55.412 021 11404.97 41.95 56930.39 88888.00 2017-01-21 23:29:55.912 021 11404.98 42.00 56930.34 88888.00 2017-01-21 23:29:56.412 021 11405.00 41.98 56930.32 88888.00 2017-01-21 23:29:56.912 021 11405.08 41.93 56930.37 88888.00 2017-01-21 23:29:57.412 021 11405.04 41.96 56930.38 88888.00 2017-01-21 23:29:57.912 021 11405.02 41.97 56930.34 88888.00 2017-01-21 23:29:58.412 021 11405.04 41.95 56930.28 88888.00 2017-01-21 23:29:58.912 021 11405.02 41.98 56930.29 88888.00 2017-01-21 23:29:59.412 021 11405.04 42.02 56930.24 88888.00 2017-01-21 23:29:59.912 021 11405.03 42.09 56930.20 88888.00 2017-01-21 23:30:00.412 021 11405.02 42.05 56930.19 88888.00 2017-01-21 23:30:00.912 021 11405.01 42.06 56930.16 88888.00 2017-01-21 23:30:01.412 021 11405.04 42.27 56930.13 88888.00 2017-01-21 23:30:01.912 021 11405.02 42.25 56930.14 88888.00 2017-01-21 23:30:02.412 021 11404.94 42.26 56930.15 88888.00 2017-01-21 23:30:02.912 021 11404.96 42.16 56930.13 88888.00 2017-01-21 23:30:03.412 021 11404.97 42.22 56930.10 88888.00 2017-01-21 23:30:03.912 021 11404.97 42.19 56930.12 88888.00 2017-01-21 23:30:04.412 021 11405.00 42.16 56930.10 88888.00 2017-01-21 23:30:04.912 021 11405.02 42.19 56930.12 88888.00 2017-01-21 23:30:05.412 021 11405.03 42.20 56930.12 88888.00 2017-01-21 23:30:05.912 021 11405.02 42.30 56930.12 88888.00 2017-01-21 23:30:06.412 021 11405.02 42.24 56930.09 88888.00 2017-01-21 23:30:06.912 021 11405.01 42.25 56930.06 88888.00 2017-01-21 23:30:07.412 021 11405.01 42.32 56930.02 88888.00 2017-01-21 23:30:07.912 021 11405.03 42.24 56929.99 88888.00 2017-01-21 23:30:08.412 021 11405.07 42.49 56929.93 88888.00 2017-01-21 23:30:08.912 021 11405.07 42.56 56929.90 88888.00 2017-01-21 23:30:09.412 021 11405.05 42.30 56929.93 88888.00 2017-01-21 23:30:09.912 021 11405.07 42.22 56929.96 88888.00 2017-01-21 23:30:10.412 021 11405.07 42.22 56929.97 88888.00 2017-01-21 23:30:10.912 021 11405.09 42.25 56929.89 88888.00 2017-01-21 23:30:11.412 021 11405.11 42.32 56929.83 88888.00 2017-01-21 23:30:11.912 021 11405.09 42.33 56929.82 88888.00 2017-01-21 23:30:12.412 021 11405.08 42.31 56929.84 88888.00 2017-01-21 23:30:12.912 021 11405.14 42.33 56929.83 88888.00 2017-01-21 23:30:13.412 021 11405.14 42.46 56929.75 88888.00 2017-01-21 23:30:13.912 021 11405.13 42.44 56929.64 88888.00 2017-01-21 23:30:14.412 021 11405.14 42.44 56929.63 88888.00 2017-01-21 23:30:14.912 021 11405.15 42.44 56929.65 88888.00 2017-01-21 23:30:15.412 021 11405.14 42.38 56929.69 88888.00 2017-01-21 23:30:15.912 021 11405.11 42.42 56929.68 88888.00 2017-01-21 23:30:16.412 021 11405.08 42.50 56929.63 88888.00 2017-01-21 23:30:16.912 021 11405.11 42.38 56929.61 88888.00 2017-01-21 23:30:17.412 021 11405.15 42.37 56929.57 88888.00 2017-01-21 23:30:17.912 021 11405.17 42.46 56929.50 88888.00 2017-01-21 23:30:18.412 021 11405.15 42.42 56929.49 88888.00 2017-01-21 23:30:18.912 021 11405.15 42.45 56929.50 88888.00 2017-01-21 23:30:19.412 021 11405.15 42.52 56929.52 88888.00 2017-01-21 23:30:19.912 021 11405.11 42.44 56929.52 88888.00 2017-01-21 23:30:20.412 021 11405.13 42.37 56929.49 88888.00 2017-01-21 23:30:20.912 021 11405.16 42.54 56929.43 88888.00 2017-01-21 23:30:21.412 021 11405.13 42.65 56929.44 88888.00 2017-01-21 23:30:21.912 021 11405.11 42.45 56929.48 88888.00 2017-01-21 23:30:22.412 021 11405.08 42.42 56929.49 88888.00 2017-01-21 23:30:22.912 021 11405.08 42.63 56929.48 88888.00 2017-01-21 23:30:23.412 021 11405.10 42.54 56929.44 88888.00 2017-01-21 23:30:23.912 021 11405.08 42.46 56929.43 88888.00 2017-01-21 23:30:24.412 021 11405.13 42.42 56929.45 88888.00 2017-01-21 23:30:24.912 021 11405.13 42.43 56929.37 88888.00 2017-01-21 23:30:25.412 021 11405.13 42.39 56929.31 88888.00 2017-01-21 23:30:25.912 021 11405.09 42.39 56929.29 88888.00 2017-01-21 23:30:26.412 021 11405.08 42.39 56929.28 88888.00 2017-01-21 23:30:26.912 021 11405.07 42.43 56929.28 88888.00 2017-01-21 23:30:27.412 021 11405.07 42.32 56929.28 88888.00 2017-01-21 23:30:27.912 021 11405.02 42.32 56929.30 88888.00 2017-01-21 23:30:28.412 021 11405.02 42.36 56929.28 88888.00 2017-01-21 23:30:28.912 021 11405.04 42.32 56929.25 88888.00 2017-01-21 23:30:29.412 021 11405.03 42.33 56929.20 88888.00 2017-01-21 23:30:29.912 021 11405.03 42.27 56929.23 88888.00 2017-01-21 23:30:30.412 021 11405.07 42.29 56929.19 88888.00 2017-01-21 23:30:30.912 021 11405.05 42.23 56929.18 88888.00 2017-01-21 23:30:31.412 021 11405.03 42.26 56929.13 88888.00 2017-01-21 23:30:31.912 021 11405.02 42.31 56929.07 88888.00 2017-01-21 23:30:32.412 021 11405.03 42.34 56929.11 88888.00 2017-01-21 23:30:32.912 021 11404.98 42.34 56929.12 88888.00 2017-01-21 23:30:33.412 021 11405.00 42.38 56929.13 88888.00 2017-01-21 23:30:33.912 021 11405.03 42.44 56929.12 88888.00 2017-01-21 23:30:34.412 021 11405.02 42.29 56929.12 88888.00 2017-01-21 23:30:34.912 021 11405.03 42.29 56929.11 88888.00 2017-01-21 23:30:35.412 021 11405.07 42.27 56929.10 88888.00 2017-01-21 23:30:35.912 021 11405.04 42.39 56929.05 88888.00 2017-01-21 23:30:36.412 021 11405.03 42.34 56929.03 88888.00 2017-01-21 23:30:36.912 021 11405.02 42.30 56929.02 88888.00 2017-01-21 23:30:37.412 021 11404.97 42.34 56928.99 88888.00 2017-01-21 23:30:37.912 021 11404.97 42.29 56928.99 88888.00 2017-01-21 23:30:38.412 021 11405.00 42.31 56928.97 88888.00 2017-01-21 23:30:38.912 021 11404.93 42.29 56929.02 88888.00 2017-01-21 23:30:39.412 021 11404.87 42.22 56928.99 88888.00 2017-01-21 23:30:39.912 021 11404.89 42.19 56928.98 88888.00 2017-01-21 23:30:40.412 021 11404.88 42.18 56928.98 88888.00 2017-01-21 23:30:40.912 021 11404.88 42.20 56928.99 88888.00 2017-01-21 23:30:41.412 021 11404.90 42.39 56928.96 88888.00 2017-01-21 23:30:41.912 021 11404.91 42.46 56928.97 88888.00 2017-01-21 23:30:42.412 021 11404.93 42.50 56928.92 88888.00 2017-01-21 23:30:42.912 021 11404.93 42.57 56928.92 88888.00 2017-01-21 23:30:43.412 021 11404.91 42.36 56928.85 88888.00 2017-01-21 23:30:43.912 021 11404.91 42.19 56928.80 88888.00 2017-01-21 23:30:44.412 021 11404.93 42.23 56928.80 88888.00 2017-01-21 23:30:44.912 021 11404.96 42.30 56928.83 88888.00 2017-01-21 23:30:45.412 021 11404.93 42.38 56928.81 88888.00 2017-01-21 23:30:45.912 021 11404.94 42.29 56928.73 88888.00 2017-01-21 23:30:46.412 021 11405.00 42.26 56928.74 88888.00 2017-01-21 23:30:46.912 021 11404.97 42.26 56928.74 88888.00 2017-01-21 23:30:47.412 021 11404.93 42.25 56928.78 88888.00 2017-01-21 23:30:47.912 021 11404.91 42.26 56928.78 88888.00 2017-01-21 23:30:48.412 021 11404.94 42.29 56928.68 88888.00 2017-01-21 23:30:48.912 021 11404.89 42.30 56928.66 88888.00 2017-01-21 23:30:49.412 021 11404.91 42.33 56928.72 88888.00 2017-01-21 23:30:49.912 021 11404.90 42.30 56928.60 88888.00 2017-01-21 23:30:50.412 021 11404.88 42.25 56928.58 88888.00 2017-01-21 23:30:50.912 021 11404.87 42.57 56928.59 88888.00 2017-01-21 23:30:51.412 021 11404.86 42.78 56928.59 88888.00 2017-01-21 23:30:51.912 021 11404.83 42.80 56928.61 88888.00 2017-01-21 23:30:52.412 021 11404.86 42.72 56928.59 88888.00 2017-01-21 23:30:52.912 021 11404.90 42.74 56928.58 88888.00 2017-01-21 23:30:53.412 021 11404.91 42.72 56928.53 88888.00 2017-01-21 23:30:53.912 021 11404.91 42.71 56928.53 88888.00 2017-01-21 23:30:54.412 021 11404.91 42.71 56928.48 88888.00 2017-01-21 23:30:54.912 021 11404.94 42.68 56928.47 88888.00 2017-01-21 23:30:55.412 021 11404.96 42.67 56928.48 88888.00 2017-01-21 23:30:55.912 021 11404.97 42.72 56928.47 88888.00 2017-01-21 23:30:56.412 021 11405.03 42.70 56928.46 88888.00 2017-01-21 23:30:56.912 021 11405.03 42.66 56928.48 88888.00 2017-01-21 23:30:57.412 021 11405.04 42.40 56928.48 88888.00 2017-01-21 23:30:57.912 021 11405.13 42.27 56928.46 88888.00 2017-01-21 23:30:58.412 021 11405.16 42.30 56928.45 88888.00 2017-01-21 23:30:58.912 021 11405.18 42.45 56928.51 88888.00 2017-01-21 23:30:59.412 021 11405.22 42.38 56928.55 88888.00 2017-01-21 23:30:59.912 021 11405.25 42.51 56928.62 88888.00 2017-01-21 23:31:00.412 021 11405.28 42.34 56928.66 88888.00 2017-01-21 23:31:00.912 021 11405.35 42.22 56928.64 88888.00 2017-01-21 23:31:01.412 021 11405.38 42.25 56928.64 88888.00 2017-01-21 23:31:01.912 021 11405.36 42.30 56928.65 88888.00 2017-01-21 23:31:02.412 021 11405.38 42.31 56928.72 88888.00 2017-01-21 23:31:02.912 021 11405.44 42.30 56928.72 88888.00 2017-01-21 23:31:03.412 021 11405.49 42.33 56928.74 88888.00 2017-01-21 23:31:03.912 021 11405.57 42.49 56928.77 88888.00 2017-01-21 23:31:04.412 021 11405.57 42.44 56928.81 88888.00 2017-01-21 23:31:04.912 021 11405.59 42.47 56928.83 88888.00 2017-01-21 23:31:05.413 021 11405.69 42.61 56928.84 88888.00 2017-01-21 23:31:05.913 021 11405.77 42.46 56928.88 88888.00 2017-01-21 23:31:06.413 021 11405.77 42.49 56928.88 88888.00 2017-01-21 23:31:06.913 021 11405.80 42.49 56928.91 88888.00 2017-01-21 23:31:07.413 021 11405.91 42.54 56928.94 88888.00 2017-01-21 23:31:07.913 021 11405.93 42.57 56928.94 88888.00 2017-01-21 23:31:08.413 021 11406.01 42.54 56928.96 88888.00 2017-01-21 23:31:08.913 021 11406.08 42.61 56928.96 88888.00 2017-01-21 23:31:09.413 021 11406.13 42.68 56928.94 88888.00 2017-01-21 23:31:09.913 021 11406.18 42.72 56928.98 88888.00 2017-01-21 23:31:10.413 021 11406.23 42.65 56929.02 88888.00 2017-01-21 23:31:10.913 021 11406.23 42.61 56929.06 88888.00 2017-01-21 23:31:11.413 021 11406.27 42.75 56929.11 88888.00 2017-01-21 23:31:11.913 021 11406.37 42.71 56929.18 88888.00 2017-01-21 23:31:12.413 021 11406.40 42.70 56929.16 88888.00 2017-01-21 23:31:12.913 021 11406.44 42.66 56929.13 88888.00 2017-01-21 23:31:13.413 021 11406.52 42.72 56929.20 88888.00 2017-01-21 23:31:13.913 021 11406.62 42.75 56929.18 88888.00 2017-01-21 23:31:14.413 021 11406.64 42.81 56929.16 88888.00 2017-01-21 23:31:14.913 021 11406.71 42.74 56929.20 88888.00 2017-01-21 23:31:15.413 021 11406.77 42.74 56929.23 88888.00 2017-01-21 23:31:15.913 021 11406.80 42.79 56929.25 88888.00 2017-01-21 23:31:16.413 021 11406.88 43.06 56929.29 88888.00 2017-01-21 23:31:16.913 021 11406.94 43.41 56929.35 88888.00 2017-01-21 23:31:17.413 021 11406.99 43.51 56929.32 88888.00 2017-01-21 23:31:17.913 021 11407.03 43.55 56929.33 88888.00 2017-01-21 23:31:18.413 021 11407.11 43.55 56929.47 88888.00 2017-01-21 23:31:18.913 021 11407.15 43.54 56929.54 88888.00 2017-01-21 23:31:19.413 021 11407.17 43.58 56929.50 88888.00 2017-01-21 23:31:19.913 021 11407.26 43.52 56929.50 88888.00 2017-01-21 23:31:20.413 021 11407.31 43.51 56929.48 88888.00 2017-01-21 23:31:20.913 021 11407.34 43.45 56929.52 88888.00 2017-01-21 23:31:21.413 021 11407.44 43.51 56929.63 88888.00 2017-01-21 23:31:21.913 021 11407.45 43.54 56929.67 88888.00 2017-01-21 23:31:22.413 021 11407.44 43.58 56929.67 88888.00 2017-01-21 23:31:22.913 021 11407.48 43.56 56929.65 88888.00 2017-01-21 23:31:23.413 021 11407.50 43.60 56929.67 88888.00 2017-01-21 23:31:23.913 021 11407.52 43.65 56929.67 88888.00 2017-01-21 23:31:24.413 021 11407.58 43.61 56929.64 88888.00 2017-01-21 23:31:24.913 021 11407.67 43.58 56929.67 88888.00 2017-01-21 23:31:25.413 021 11407.69 43.60 56929.65 88888.00 2017-01-21 23:31:25.913 021 11407.69 43.62 56929.67 88888.00 2017-01-21 23:31:26.413 021 11407.72 43.67 56929.68 88888.00 2017-01-21 23:31:26.913 021 11407.71 43.73 56929.70 88888.00 2017-01-21 23:31:27.413 021 11407.69 43.77 56929.76 88888.00 2017-01-21 23:31:27.913 021 11407.72 43.69 56929.76 88888.00 2017-01-21 23:31:28.413 021 11407.73 43.66 56929.76 88888.00 2017-01-21 23:31:28.913 021 11407.73 43.59 56929.78 88888.00 2017-01-21 23:31:29.413 021 11407.79 43.72 56929.77 88888.00 2017-01-21 23:31:29.913 021 11407.76 43.67 56929.74 88888.00 2017-01-21 23:31:30.413 021 11407.76 43.29 56929.70 88888.00 2017-01-21 23:31:30.913 021 11407.79 43.28 56929.68 88888.00 2017-01-21 23:31:31.413 021 11407.84 43.32 56929.67 88888.00 2017-01-21 23:31:31.913 021 11407.89 43.26 56929.73 88888.00 2017-01-21 23:31:32.413 021 11407.93 43.18 56929.80 88888.00 2017-01-21 23:31:32.913 021 11407.93 43.19 56929.87 88888.00 2017-01-21 23:31:33.413 021 11407.96 43.39 56929.88 88888.00 2017-01-21 23:31:33.913 021 11408.01 43.35 56929.92 88888.00 2017-01-21 23:31:34.413 021 11408.05 43.24 56929.95 88888.00 2017-01-21 23:31:34.913 021 11408.05 43.27 56929.97 88888.00 2017-01-21 23:31:35.413 021 11408.05 43.41 56930.00 88888.00 2017-01-21 23:31:35.913 021 11408.02 43.47 56930.02 88888.00 2017-01-21 23:31:36.413 021 11408.06 43.54 56930.00 88888.00 2017-01-21 23:31:36.913 021 11408.09 43.47 56929.97 88888.00 2017-01-21 23:31:37.413 021 11408.17 43.39 56930.01 88888.00 2017-01-21 23:31:37.913 021 11408.20 43.51 56930.02 88888.00 2017-01-21 23:31:38.413 021 11408.22 43.55 56930.06 88888.00 2017-01-21 23:31:38.913 021 11408.28 43.48 56930.09 88888.00 2017-01-21 23:31:39.413 021 11408.26 43.74 56930.06 88888.00 2017-01-21 23:31:39.913 021 11408.28 43.56 56930.07 88888.00 2017-01-21 23:31:40.413 021 11408.34 43.62 56930.10 88888.00 2017-01-21 23:31:40.913 021 11408.37 43.47 56930.14 88888.00 2017-01-21 23:31:41.413 021 11408.38 43.61 56930.12 88888.00 2017-01-21 23:31:41.913 021 11408.47 43.75 56930.07 88888.00 2017-01-21 23:31:42.413 021 11408.44 43.69 56930.12 88888.00 2017-01-21 23:31:42.913 021 11408.43 43.89 56930.19 88888.00 2017-01-21 23:31:43.413 021 11408.44 43.87 56930.18 88888.00 2017-01-21 23:31:43.913 021 11408.48 43.73 56930.16 88888.00 2017-01-21 23:31:44.413 021 11408.48 43.60 56930.18 88888.00 2017-01-21 23:31:44.913 021 11408.48 43.62 56930.16 88888.00 2017-01-21 23:31:45.413 021 11408.50 43.75 56930.18 88888.00 2017-01-21 23:31:45.913 021 11408.54 43.68 56930.19 88888.00 2017-01-21 23:31:46.413 021 11408.56 43.82 56930.21 88888.00 2017-01-21 23:31:46.913 021 11408.57 43.72 56930.22 88888.00 2017-01-21 23:31:47.413 021 11408.63 43.87 56930.22 88888.00 2017-01-21 23:31:47.913 021 11408.59 43.89 56930.25 88888.00 2017-01-21 23:31:48.413 021 11408.62 43.77 56930.24 88888.00 2017-01-21 23:31:48.913 021 11408.66 43.81 56930.28 88888.00 2017-01-21 23:31:49.413 021 11408.68 43.83 56930.25 88888.00 2017-01-21 23:31:49.913 021 11408.73 43.89 56930.25 88888.00 2017-01-21 23:31:50.413 021 11408.78 44.08 56930.27 88888.00 2017-01-21 23:31:50.913 021 11408.80 44.14 56930.35 88888.00 2017-01-21 23:31:51.413 021 11408.82 44.01 56930.37 88888.00 2017-01-21 23:31:51.913 021 11408.86 44.02 56930.42 88888.00 2017-01-21 23:31:52.413 021 11408.84 43.95 56930.40 88888.00 2017-01-21 23:31:52.913 021 11408.87 43.97 56930.40 88888.00 2017-01-21 23:31:53.413 021 11408.91 43.96 56930.45 88888.00 2017-01-21 23:31:53.913 021 11408.93 43.99 56930.48 88888.00 2017-01-21 23:31:54.413 021 11408.91 43.99 56930.41 88888.00 2017-01-21 23:31:54.913 021 11408.92 44.03 56930.41 88888.00 2017-01-21 23:31:55.413 021 11409.00 44.01 56930.50 88888.00 2017-01-21 23:31:55.913 021 11409.00 43.97 56930.45 88888.00 2017-01-21 23:31:56.413 021 11409.00 44.00 56930.48 88888.00 2017-01-21 23:31:56.913 021 11409.01 44.04 56930.52 88888.00 2017-01-21 23:31:57.413 021 11409.03 44.14 56930.54 88888.00 2017-01-21 23:31:57.913 021 11409.05 44.10 56930.60 88888.00 2017-01-21 23:31:58.413 021 11409.07 44.24 56930.67 88888.00 2017-01-21 23:31:58.913 021 11409.04 44.17 56930.74 88888.00 2017-01-21 23:31:59.413 021 11409.01 44.26 56930.74 88888.00 2017-01-21 23:31:59.913 021 11409.05 44.20 56930.80 88888.00 2017-01-21 23:32:00.413 021 11409.05 44.14 56930.80 88888.00 2017-01-21 23:32:00.913 021 11409.03 44.19 56930.83 88888.00 2017-01-21 23:32:01.413 021 11409.01 44.30 56930.89 88888.00 2017-01-21 23:32:01.913 021 11409.01 44.35 56930.93 88888.00 2017-01-21 23:32:02.413 021 11409.03 44.29 56930.99 88888.00 2017-01-21 23:32:02.913 021 11409.01 44.31 56931.02 88888.00 2017-01-21 23:32:03.413 021 11408.97 44.41 56931.06 88888.00 2017-01-21 23:32:03.913 021 11408.94 44.48 56931.15 88888.00 2017-01-21 23:32:04.413 021 11408.96 44.40 56931.21 88888.00 2017-01-21 23:32:04.913 021 11408.93 44.37 56931.27 88888.00 2017-01-21 23:32:05.413 021 11408.89 44.41 56931.30 88888.00 2017-01-21 23:32:05.913 021 11408.87 44.45 56931.35 88888.00 2017-01-21 23:32:06.413 021 11408.86 44.49 56931.31 88888.00 2017-01-21 23:32:06.913 021 11408.79 44.54 56931.41 88888.00 2017-01-21 23:32:07.413 021 11408.73 44.53 56931.46 88888.00 2017-01-21 23:32:07.913 021 11408.70 44.53 56931.51 88888.00 2017-01-21 23:32:08.413 021 11408.64 44.63 56931.51 88888.00 2017-01-21 23:32:08.913 021 11408.58 44.55 56931.50 88888.00 2017-01-21 23:32:09.413 021 11408.55 44.49 56931.53 88888.00 2017-01-21 23:32:09.913 021 11408.45 44.43 56931.56 88888.00 2017-01-21 23:32:10.413 021 11408.42 44.55 56931.62 88888.00 2017-01-21 23:32:10.913 021 11408.37 44.65 56931.62 88888.00 2017-01-21 23:32:11.413 021 11408.33 44.56 56931.62 88888.00 2017-01-21 23:32:11.913 021 11408.30 44.47 56931.64 88888.00 2017-01-21 23:32:12.413 021 11408.23 44.54 56931.69 88888.00 2017-01-21 23:32:12.913 021 11408.22 44.53 56931.73 88888.00 2017-01-21 23:32:13.413 021 11408.19 44.45 56931.74 88888.00 2017-01-21 23:32:13.913 021 11408.10 44.48 56931.78 88888.00 2017-01-21 23:32:14.413 021 11408.05 44.45 56931.81 88888.00 2017-01-21 23:32:14.913 021 11407.98 44.44 56931.78 88888.00 2017-01-21 23:32:15.413 021 11407.92 44.57 56931.82 88888.00 2017-01-21 23:32:15.913 021 11407.93 44.50 56931.83 88888.00 2017-01-21 23:32:16.413 021 11407.82 44.49 56931.83 88888.00 2017-01-21 23:32:16.913 021 11407.74 44.44 56931.80 88888.00 2017-01-21 23:32:17.413 021 11407.69 44.68 56931.81 88888.00 2017-01-21 23:32:17.913 021 11407.60 44.90 56931.81 88888.00 2017-01-21 23:32:18.413 021 11407.55 44.92 56931.86 88888.00 2017-01-21 23:32:18.913 021 11407.52 45.01 56931.88 88888.00 2017-01-21 23:32:19.413 021 11407.44 44.65 56931.83 88888.00 2017-01-21 23:32:19.913 021 11407.37 44.50 56931.78 88888.00 2017-01-21 23:32:20.413 021 11407.32 44.45 56931.75 88888.00 2017-01-21 23:32:20.913 021 11407.25 44.42 56931.66 88888.00 2017-01-21 23:32:21.413 021 11407.19 44.62 56931.68 88888.00 2017-01-21 23:32:21.913 021 11407.17 44.44 56931.64 88888.00 2017-01-21 23:32:22.413 021 11407.13 44.37 56931.62 88888.00 2017-01-21 23:32:22.913 021 11407.13 44.36 56931.57 88888.00 2017-01-21 23:32:23.413 021 11407.09 44.34 56931.56 88888.00 2017-01-21 23:32:23.913 021 11407.01 44.34 56931.59 88888.00 2017-01-21 23:32:24.413 021 11406.95 44.34 56931.56 88888.00 2017-01-21 23:32:24.913 021 11406.91 44.37 56931.48 88888.00 2017-01-21 23:32:25.413 021 11406.91 44.51 56931.40 88888.00 2017-01-21 23:32:25.913 021 11406.89 44.36 56931.34 88888.00 2017-01-21 23:32:26.413 021 11406.88 44.29 56931.30 88888.00 2017-01-21 23:32:26.913 021 11406.84 44.24 56931.29 88888.00 2017-01-21 23:32:27.413 021 11406.80 44.24 56931.23 88888.00 2017-01-21 23:32:27.913 021 11406.77 44.20 56931.15 88888.00 2017-01-21 23:32:28.413 021 11406.77 44.41 56931.16 88888.00 2017-01-21 23:32:28.913 021 11406.67 44.45 56931.10 88888.00 2017-01-21 23:32:29.413 021 11406.60 44.35 56931.05 88888.00 2017-01-21 23:32:29.913 021 11406.57 44.33 56931.05 88888.00 2017-01-21 23:32:30.413 021 11406.54 44.47 56931.02 88888.00 2017-01-21 23:32:30.913 021 11406.52 44.41 56931.02 88888.00 2017-01-21 23:32:31.413 021 11406.47 44.27 56931.01 88888.00 2017-01-21 23:32:31.913 021 11406.40 44.26 56930.96 88888.00 2017-01-21 23:32:32.413 021 11406.33 44.15 56930.89 88888.00 2017-01-21 23:32:32.913 021 11406.28 44.21 56930.82 88888.00 2017-01-21 23:32:33.413 021 11406.23 44.26 56930.73 88888.00 2017-01-21 23:32:33.913 021 11406.19 44.22 56930.74 88888.00 2017-01-21 23:32:34.413 021 11406.13 44.26 56930.77 88888.00 2017-01-21 23:32:34.913 021 11406.13 44.27 56930.77 88888.00 2017-01-21 23:32:35.413 021 11406.07 44.14 56930.74 88888.00 2017-01-21 23:32:35.913 021 11406.01 44.14 56930.76 88888.00 2017-01-21 23:32:36.413 021 11405.99 44.21 56930.76 88888.00 2017-01-21 23:32:36.913 021 11405.93 44.13 56930.69 88888.00 2017-01-21 23:32:37.413 021 11405.86 44.04 56930.59 88888.00 2017-01-21 23:32:37.913 021 11405.84 44.07 56930.53 88888.00 2017-01-21 23:32:38.413 021 11405.79 44.03 56930.50 88888.00 2017-01-21 23:32:38.913 021 11405.76 44.11 56930.41 88888.00 2017-01-21 23:32:39.413 021 11405.72 44.21 56930.40 88888.00 2017-01-21 23:32:39.913 021 11405.77 44.15 56930.40 88888.00 2017-01-21 23:32:40.413 021 11405.71 44.26 56930.39 88888.00 2017-01-21 23:32:40.913 021 11405.60 44.30 56930.38 88888.00 2017-01-21 23:32:41.413 021 11405.53 44.24 56930.27 88888.00 2017-01-21 23:32:41.913 021 11405.48 44.22 56930.24 88888.00 2017-01-21 23:32:42.413 021 11405.44 44.31 56930.25 88888.00 2017-01-21 23:32:42.913 021 11405.53 44.28 56930.24 88888.00 2017-01-21 23:32:43.413 021 11405.53 44.23 56930.12 88888.00 2017-01-21 23:32:43.913 021 11405.48 44.22 56930.05 88888.00 2017-01-21 23:32:44.413 021 11405.48 44.31 56930.02 88888.00 2017-01-21 23:32:44.913 021 11405.49 44.29 56929.93 88888.00 2017-01-21 23:32:45.413 021 11405.50 44.35 56929.84 88888.00 2017-01-21 23:32:45.913 021 11405.45 44.31 56929.82 88888.00 2017-01-21 23:32:46.413 021 11405.44 44.23 56929.78 88888.00 2017-01-21 23:32:46.913 021 11405.43 44.30 56929.64 88888.00 2017-01-21 23:32:47.413 021 11405.37 44.34 56929.57 88888.00 2017-01-21 23:32:47.913 021 11405.32 44.27 56929.55 88888.00 2017-01-21 23:32:48.413 021 11405.30 44.26 56929.55 88888.00 2017-01-21 23:32:48.913 021 11405.35 44.24 56929.44 88888.00 2017-01-21 23:32:49.413 021 11405.36 44.24 56929.38 88888.00 2017-01-21 23:32:49.913 021 11405.32 44.42 56929.36 88888.00 2017-01-21 23:32:50.413 021 11405.35 44.58 56929.30 88888.00 2017-01-21 23:32:50.913 021 11405.35 44.42 56929.20 88888.00 2017-01-21 23:32:51.413 021 11405.31 44.41 56929.16 88888.00 2017-01-21 23:32:51.913 021 11405.28 44.33 56929.12 88888.00 2017-01-21 23:32:52.413 021 11405.32 44.31 56929.07 88888.00 2017-01-21 23:32:52.913 021 11405.34 44.47 56929.00 88888.00 2017-01-21 23:32:53.413 021 11405.28 44.48 56928.93 88888.00 2017-01-21 23:32:53.913 021 11405.32 44.62 56928.85 88888.00 2017-01-21 23:32:54.413 021 11405.34 44.78 56928.81 88888.00 2017-01-21 23:32:54.913 021 11405.31 44.82 56928.81 88888.00 2017-01-21 23:32:55.413 021 11405.29 44.87 56928.74 88888.00 2017-01-21 23:32:55.913 021 11405.30 44.88 56928.72 88888.00 2017-01-21 23:32:56.413 021 11405.31 44.88 56928.62 88888.00 2017-01-21 23:32:56.913 021 11405.34 44.83 56928.52 88888.00 2017-01-21 23:32:57.413 021 11405.37 44.81 56928.47 88888.00 2017-01-21 23:32:57.913 021 11405.36 44.78 56928.43 88888.00 2017-01-21 23:32:58.413 021 11405.37 44.77 56928.42 88888.00 2017-01-21 23:32:58.913 021 11405.36 44.74 56928.38 88888.00 2017-01-21 23:32:59.413 021 11405.28 44.77 56928.39 88888.00 2017-01-21 23:32:59.913 021 11405.24 44.78 56928.39 88888.00 2017-01-21 23:33:00.413 021 11405.28 44.81 56928.35 88888.00 2017-01-21 23:33:00.913 021 11405.23 44.77 56928.33 88888.00 2017-01-21 23:33:01.413 021 11405.17 44.84 56928.27 88888.00 2017-01-21 23:33:01.913 021 11405.21 44.87 56928.23 88888.00 2017-01-21 23:33:02.413 021 11405.16 44.79 56928.15 88888.00 2017-01-21 23:33:02.913 021 11405.14 44.61 56928.06 88888.00 2017-01-21 23:33:03.413 021 11405.16 44.62 56927.98 88888.00 2017-01-21 23:33:03.913 021 11405.15 44.55 56927.95 88888.00 2017-01-21 23:33:04.413 021 11405.10 44.41 56927.95 88888.00 2017-01-21 23:33:04.913 021 11405.13 44.41 56927.97 88888.00 2017-01-21 23:33:05.413 021 11405.02 44.69 56928.02 88888.00 2017-01-21 23:33:05.913 021 11405.00 44.65 56928.03 88888.00 2017-01-21 23:33:06.413 021 11405.01 44.62 56928.02 88888.00 2017-01-21 23:33:06.913 021 11405.01 44.64 56928.04 88888.00 2017-01-21 23:33:07.413 021 11404.94 44.60 56927.98 88888.00 2017-01-21 23:33:07.913 021 11404.96 44.64 56927.97 88888.00 2017-01-21 23:33:08.413 021 11405.01 44.82 56927.89 88888.00 2017-01-21 23:33:08.913 021 11405.03 44.62 56927.81 88888.00 2017-01-21 23:33:09.413 021 11405.04 44.68 56927.72 88888.00 2017-01-21 23:33:09.913 021 11405.01 44.56 56927.70 88888.00 2017-01-21 23:33:10.413 021 11405.00 44.55 56927.66 88888.00 2017-01-21 23:33:10.913 021 11405.03 44.53 56927.64 88888.00 2017-01-21 23:33:11.413 021 11405.01 44.74 56927.69 88888.00 2017-01-21 23:33:11.913 021 11405.01 44.70 56927.68 88888.00 2017-01-21 23:33:12.413 021 11405.01 44.51 56927.65 88888.00 2017-01-21 23:33:12.913 021 11405.03 44.50 56927.61 88888.00 2017-01-21 23:33:13.413 021 11405.05 44.64 56927.62 88888.00 2017-01-21 23:33:13.913 021 11405.02 44.61 56927.59 88888.00 2017-01-21 23:33:14.413 021 11405.03 44.64 56927.51 88888.00 2017-01-21 23:33:14.913 021 11405.09 44.99 56927.48 88888.00 2017-01-21 23:33:15.413 021 11405.08 45.01 56927.39 88888.00 2017-01-21 23:33:15.913 021 11405.05 44.72 56927.38 88888.00 2017-01-21 23:33:16.404 021 11405.04 44.77 56927.34 88888.00 2017-01-21 23:33:16.904 021 11405.05 44.83 56927.30 88888.00 2017-01-21 23:33:17.404 021 11405.11 44.97 56927.26 88888.00 2017-01-21 23:33:17.904 021 11405.14 44.85 56927.30 88888.00 2017-01-21 23:33:18.404 021 11405.14 44.94 56927.24 88888.00 2017-01-21 23:33:18.904 021 11405.14 44.89 56927.24 88888.00 2017-01-21 23:33:19.404 021 11405.14 44.83 56927.23 88888.00 2017-01-21 23:33:19.904 021 11405.17 44.78 56927.14 88888.00 2017-01-21 23:33:20.404 021 11405.21 44.74 56927.11 88888.00 2017-01-21 23:33:20.904 021 11405.17 44.74 56927.12 88888.00 2017-01-21 23:33:21.404 021 11405.20 44.74 56927.06 88888.00 2017-01-21 23:33:21.904 021 11405.22 44.77 56926.92 88888.00 2017-01-21 23:33:22.404 021 11405.24 44.74 56926.93 88888.00 2017-01-21 23:33:22.904 021 11405.27 44.71 56926.94 88888.00 2017-01-21 23:33:23.404 021 11405.28 44.76 56926.94 88888.00 2017-01-21 23:33:23.904 021 11405.31 44.78 56926.92 88888.00 2017-01-21 23:33:24.404 021 11405.34 44.78 56926.86 88888.00 2017-01-21 23:33:24.904 021 11405.29 44.75 56926.82 88888.00 2017-01-21 23:33:25.404 021 11405.29 44.99 56926.76 88888.00 2017-01-21 23:33:25.904 021 11405.31 44.89 56926.71 88888.00 2017-01-21 23:33:26.404 021 11405.34 44.84 56926.67 88888.00 2017-01-21 23:33:26.904 021 11405.34 44.75 56926.68 88888.00 2017-01-21 23:33:27.404 021 11405.39 44.88 56926.66 88888.00 2017-01-21 23:33:27.904 021 11405.38 45.18 56926.65 88888.00 2017-01-21 23:33:28.404 021 11405.42 45.29 56926.60 88888.00 2017-01-21 23:33:28.904 021 11405.45 45.35 56926.55 88888.00 2017-01-21 23:33:29.404 021 11405.45 45.37 56926.52 88888.00 2017-01-21 23:33:29.904 021 11405.46 45.35 56926.50 88888.00 2017-01-21 23:33:30.404 021 11405.51 45.35 56926.43 88888.00 2017-01-21 23:33:30.904 021 11405.57 45.35 56926.40 88888.00 2017-01-21 23:33:31.404 021 11405.57 45.02 56926.41 88888.00 2017-01-21 23:33:31.904 021 11405.60 44.88 56926.39 88888.00 2017-01-21 23:33:32.404 021 11405.58 44.90 56926.29 88888.00 2017-01-21 23:33:32.904 021 11405.63 44.89 56926.29 88888.00 2017-01-21 23:33:33.404 021 11405.67 44.81 56926.28 88888.00 2017-01-21 23:33:33.904 021 11405.76 44.84 56926.26 88888.00 2017-01-21 23:33:34.404 021 11405.78 44.89 56926.17 88888.00 2017-01-21 23:33:34.904 021 11405.83 44.96 56926.11 88888.00 2017-01-21 23:33:35.404 021 11405.81 44.97 56926.03 88888.00 2017-01-21 23:33:35.904 021 11405.86 44.84 56926.01 88888.00 2017-01-21 23:33:36.404 021 11405.91 44.96 56925.97 88888.00 2017-01-21 23:33:36.904 021 11405.95 44.98 56925.97 88888.00 2017-01-21 23:33:37.404 021 11405.99 44.88 56925.91 88888.00 2017-01-21 23:33:37.904 021 11406.01 44.90 56925.91 88888.00 2017-01-21 23:33:38.404 021 11406.06 44.91 56925.94 88888.00 2017-01-21 23:33:38.904 021 11406.07 44.97 56925.99 88888.00 2017-01-21 23:33:39.404 021 11406.06 44.96 56925.97 88888.00 2017-01-21 23:33:39.904 021 11406.11 45.16 56925.90 88888.00 2017-01-21 23:33:40.404 021 11406.14 45.02 56925.85 88888.00 2017-01-21 23:33:40.904 021 11406.18 44.88 56925.80 88888.00 2017-01-21 23:33:41.404 021 11406.25 44.89 56925.76 88888.00 2017-01-21 23:33:41.904 021 11406.26 45.04 56925.67 88888.00 2017-01-21 23:33:42.404 021 11406.26 44.94 56925.54 88888.00 2017-01-21 23:33:42.904 021 11406.35 44.94 56925.52 88888.00 2017-01-21 23:33:43.404 021 11406.40 44.90 56925.51 88888.00 2017-01-21 23:33:43.904 021 11406.43 44.90 56925.46 88888.00 2017-01-21 23:33:44.404 021 11406.52 44.90 56925.41 88888.00 2017-01-21 23:33:44.904 021 11406.61 44.89 56925.43 88888.00 2017-01-21 23:33:45.404 021 11406.57 45.01 56925.40 88888.00 2017-01-21 23:33:45.904 021 11406.62 44.95 56925.32 88888.00 2017-01-21 23:33:46.404 021 11406.70 45.08 56925.24 88888.00 2017-01-21 23:33:46.904 021 11406.75 45.08 56925.11 88888.00 2017-01-21 23:33:47.404 021 11406.75 45.01 56925.13 88888.00 2017-01-21 23:33:47.904 021 11406.84 44.92 56925.00 88888.00 2017-01-21 23:33:48.404 021 11406.87 45.03 56924.86 88888.00 2017-01-21 23:33:48.904 021 11406.88 44.96 56924.79 88888.00 2017-01-21 23:33:49.404 021 11406.96 44.97 56924.74 88888.00 2017-01-21 23:33:49.904 021 11407.09 44.98 56924.73 88888.00 2017-01-21 23:33:50.404 021 11407.12 44.92 56924.67 88888.00 2017-01-21 23:33:50.904 021 11407.11 45.04 56924.62 88888.00 2017-01-21 23:33:51.404 021 11407.16 45.05 56924.56 88888.00 2017-01-21 23:33:51.904 021 11407.17 44.97 56924.50 88888.00 2017-01-21 23:33:52.404 021 11407.26 44.87 56924.43 88888.00 2017-01-21 23:33:52.904 021 11407.33 44.78 56924.30 88888.00 2017-01-21 23:33:53.404 021 11407.36 44.77 56924.26 88888.00 2017-01-21 23:33:53.904 021 11407.36 44.72 56924.24 88888.00 2017-01-21 23:33:54.404 021 11407.39 44.92 56924.21 88888.00 2017-01-21 23:33:54.904 021 11407.40 44.83 56924.13 88888.00 2017-01-21 23:33:55.404 021 11407.45 44.85 56924.06 88888.00 2017-01-21 23:33:55.904 021 11407.53 44.90 56923.98 88888.00 2017-01-21 23:33:56.404 021 11407.62 44.82 56923.90 88888.00 2017-01-21 23:33:56.904 021 11407.68 44.89 56923.84 88888.00 2017-01-21 23:33:57.404 021 11407.75 45.21 56923.80 88888.00 2017-01-21 23:33:57.904 021 11407.81 45.25 56923.72 88888.00 2017-01-21 23:33:58.404 021 11407.82 45.31 56923.67 88888.00 2017-01-21 23:33:58.904 021 11407.84 45.30 56923.66 88888.00 2017-01-21 23:33:59.404 021 11407.89 45.26 56923.64 88888.00 2017-01-21 23:33:59.904 021 11407.92 45.25 56923.59 88888.00 2017-01-21 23:34:00.404 021 11407.95 45.15 56923.61 88888.00 2017-01-21 23:34:00.904 021 11408.00 44.87 56923.61 88888.00 2017-01-21 23:34:01.404 021 11408.05 44.75 56923.54 88888.00 2017-01-21 23:34:01.904 021 11408.09 44.74 56923.48 88888.00 2017-01-21 23:34:02.404 021 11408.13 44.67 56923.40 88888.00 2017-01-21 23:34:02.904 021 11408.19 44.77 56923.35 88888.00 2017-01-21 23:34:03.404 021 11408.24 44.64 56923.33 88888.00 2017-01-21 23:34:03.904 021 11408.33 44.83 56923.27 88888.00 2017-01-21 23:34:04.404 021 11408.37 44.83 56923.22 88888.00 2017-01-21 23:34:04.904 021 11408.37 44.61 56923.19 88888.00 2017-01-21 23:34:05.404 021 11408.40 44.54 56923.16 88888.00 2017-01-21 23:34:05.904 021 11408.42 44.53 56923.15 88888.00 2017-01-21 23:34:06.404 021 11408.44 44.58 56923.12 88888.00 2017-01-21 23:34:06.904 021 11408.47 44.56 56923.06 88888.00 2017-01-21 23:34:07.404 021 11408.54 44.53 56923.04 88888.00 2017-01-21 23:34:07.904 021 11408.58 44.47 56923.03 88888.00 2017-01-21 23:34:08.404 021 11408.63 44.42 56922.97 88888.00 2017-01-21 23:34:08.904 021 11408.71 44.41 56922.97 88888.00 2017-01-21 23:34:09.404 021 11408.77 44.40 56922.94 88888.00 2017-01-21 23:34:09.904 021 11408.87 44.50 56922.96 88888.00 2017-01-21 23:34:10.404 021 11408.93 44.57 56922.95 88888.00 2017-01-21 23:34:10.904 021 11408.94 44.58 56922.90 88888.00 2017-01-21 23:34:11.404 021 11409.00 44.71 56922.89 88888.00 2017-01-21 23:34:11.904 021 11409.05 44.48 56922.95 88888.00 2017-01-21 23:34:12.404 021 11409.05 44.37 56922.97 88888.00 2017-01-21 23:34:12.904 021 11409.04 44.50 56922.95 88888.00 2017-01-21 23:34:13.404 021 11409.07 44.47 56922.89 88888.00 2017-01-21 23:34:13.904 021 11409.12 44.40 56922.87 88888.00 2017-01-21 23:34:14.404 021 11409.15 44.28 56922.83 88888.00 2017-01-21 23:34:14.904 021 11409.15 44.28 56922.80 88888.00 2017-01-21 23:34:15.404 021 11409.23 44.43 56922.84 88888.00 2017-01-21 23:34:15.904 021 11409.26 44.40 56922.88 88888.00 2017-01-21 23:34:16.404 021 11409.30 44.23 56922.88 88888.00 2017-01-21 23:34:16.904 021 11409.27 44.30 56922.88 88888.00 2017-01-21 23:34:17.404 021 11409.27 44.30 56922.89 88888.00 2017-01-21 23:34:17.904 021 11409.28 44.26 56922.89 88888.00 2017-01-21 23:34:18.404 021 11409.39 44.20 56922.91 88888.00 2017-01-21 23:34:18.904 021 11409.40 44.27 56922.91 88888.00 2017-01-21 23:34:19.404 021 11409.41 44.33 56922.82 88888.00 2017-01-21 23:34:19.904 021 11409.42 44.21 56922.73 88888.00 2017-01-21 23:34:20.404 021 11409.41 44.21 56922.75 88888.00 2017-01-21 23:34:20.904 021 11409.41 44.20 56922.77 88888.00 2017-01-21 23:34:21.404 021 11409.46 44.26 56922.75 88888.00 2017-01-21 23:34:21.904 021 11409.52 44.40 56922.76 88888.00 2017-01-21 23:34:22.404 021 11409.55 44.24 56922.77 88888.00 2017-01-21 23:34:22.904 021 11409.56 44.20 56922.82 88888.00 2017-01-21 23:34:23.404 021 11409.63 44.27 56922.84 88888.00 2017-01-21 23:34:23.904 021 11409.66 44.23 56922.80 88888.00 2017-01-21 23:34:24.404 021 11409.69 44.17 56922.75 88888.00 2017-01-21 23:34:24.904 021 11409.69 44.17 56922.81 88888.00 2017-01-21 23:34:25.404 021 11409.69 44.19 56922.80 88888.00 2017-01-21 23:34:25.904 021 11409.74 44.27 56922.84 88888.00 2017-01-21 23:34:26.404 021 11409.80 44.29 56922.88 88888.00 2017-01-21 23:34:26.904 021 11409.86 44.19 56922.93 88888.00 2017-01-21 23:34:27.404 021 11409.88 44.26 56922.95 88888.00 2017-01-21 23:34:27.904 021 11409.91 44.16 56923.06 88888.00 2017-01-21 23:34:28.404 021 11409.97 44.29 56923.08 88888.00 2017-01-21 23:34:28.904 021 11409.91 44.17 56923.09 88888.00 2017-01-21 23:34:29.404 021 11409.95 44.15 56923.16 88888.00 2017-01-21 23:34:29.904 021 11409.96 44.40 56923.21 88888.00 2017-01-21 23:34:30.404 021 11409.97 44.20 56923.23 88888.00 2017-01-21 23:34:30.904 021 11410.02 44.21 56923.27 88888.00 2017-01-21 23:34:31.404 021 11410.08 44.28 56923.29 88888.00 2017-01-21 23:34:31.904 021 11410.15 44.31 56923.31 88888.00 2017-01-21 23:34:32.404 021 11410.21 44.23 56923.35 88888.00 2017-01-21 23:34:32.904 021 11410.22 44.31 56923.39 88888.00 2017-01-21 23:34:33.404 021 11410.19 44.28 56923.42 88888.00 2017-01-21 23:34:33.904 021 11410.21 44.24 56923.36 88888.00 2017-01-21 23:34:34.404 021 11410.26 44.36 56923.39 88888.00 2017-01-21 23:34:34.904 021 11410.26 44.26 56923.41 88888.00 2017-01-21 23:34:35.404 021 11410.24 44.14 56923.44 88888.00 2017-01-21 23:34:35.904 021 11410.31 44.19 56923.48 88888.00 2017-01-21 23:34:36.404 021 11410.35 44.22 56923.52 88888.00 2017-01-21 23:34:36.904 021 11410.36 44.24 56923.58 88888.00 2017-01-21 23:34:37.404 021 11410.42 44.20 56923.61 88888.00 2017-01-21 23:34:37.904 021 11410.47 44.17 56923.63 88888.00 2017-01-21 23:34:38.404 021 11410.45 44.08 56923.65 88888.00 2017-01-21 23:34:38.904 021 11410.46 44.11 56923.68 88888.00 2017-01-21 23:34:39.404 021 11410.46 44.13 56923.67 88888.00 2017-01-21 23:34:39.904 021 11410.45 44.27 56923.73 88888.00 2017-01-21 23:34:40.404 021 11410.44 44.17 56923.80 88888.00 2017-01-21 23:34:40.904 021 11410.51 44.08 56923.83 88888.00 2017-01-21 23:34:41.404 021 11410.51 44.03 56923.81 88888.00 2017-01-21 23:34:41.904 021 11410.53 44.03 56923.81 88888.00 2017-01-21 23:34:42.404 021 11410.60 44.07 56923.83 88888.00 2017-01-21 23:34:42.904 021 11410.62 44.19 56923.89 88888.00 2017-01-21 23:34:43.404 021 11410.63 44.09 56923.91 88888.00 2017-01-21 23:34:43.904 021 11410.62 44.20 56923.96 88888.00 2017-01-21 23:34:44.404 021 11410.56 44.23 56923.96 88888.00 2017-01-21 23:34:44.904 021 11410.56 44.13 56923.99 88888.00 2017-01-21 23:34:45.404 021 11410.57 44.02 56924.03 88888.00 2017-01-21 23:34:45.904 021 11410.59 43.94 56924.09 88888.00 2017-01-21 23:34:46.404 021 11410.54 43.92 56924.15 88888.00 2017-01-21 23:34:46.904 021 11410.57 43.93 56924.16 88888.00 2017-01-21 23:34:47.404 021 11410.56 43.96 56924.13 88888.00 2017-01-21 23:34:47.904 021 11410.52 43.88 56924.11 88888.00 2017-01-21 23:34:48.404 021 11410.54 43.93 56924.15 88888.00 2017-01-21 23:34:48.904 021 11410.54 43.94 56924.18 88888.00 2017-01-21 23:34:49.404 021 11410.56 43.87 56924.16 88888.00 2017-01-21 23:34:49.904 021 11410.59 43.85 56924.15 88888.00 2017-01-21 23:34:50.404 021 11410.56 43.85 56924.21 88888.00 2017-01-21 23:34:50.904 021 11410.51 43.89 56924.19 88888.00 2017-01-21 23:34:51.404 021 11410.53 43.85 56924.16 88888.00 2017-01-21 23:34:51.904 021 11410.49 43.79 56924.18 88888.00 2017-01-21 23:34:52.404 021 11410.44 43.85 56924.18 88888.00 2017-01-21 23:34:52.904 021 11410.39 43.76 56924.18 88888.00 2017-01-21 23:34:53.404 021 11410.39 43.73 56924.21 88888.00 2017-01-21 23:34:53.904 021 11410.39 43.70 56924.23 88888.00 2017-01-21 23:34:54.404 021 11410.36 43.75 56924.28 88888.00 2017-01-21 23:34:54.904 021 11410.38 43.75 56924.29 88888.00 2017-01-21 23:34:55.404 021 11410.36 43.66 56924.26 88888.00 2017-01-21 23:34:55.904 021 11410.32 43.62 56924.25 88888.00 2017-01-21 23:34:56.404 021 11410.30 43.54 56924.28 88888.00 2017-01-21 23:34:56.904 021 11410.28 43.61 56924.24 88888.00 2017-01-21 23:34:57.404 021 11410.28 43.61 56924.28 88888.00 2017-01-21 23:34:57.904 021 11410.25 43.65 56924.26 88888.00 2017-01-21 23:34:58.404 021 11410.25 43.72 56924.23 88888.00 2017-01-21 23:34:58.904 021 11410.18 43.61 56924.25 88888.00 2017-01-21 23:34:59.404 021 11410.12 43.56 56924.26 88888.00 2017-01-21 23:34:59.904 021 11410.16 43.49 56924.19 88888.00 2017-01-21 23:35:00.404 021 11410.11 43.43 56924.15 88888.00 2017-01-21 23:35:00.904 021 11410.05 43.33 56924.16 88888.00 2017-01-21 23:35:01.404 021 11410.05 43.33 56924.19 88888.00 2017-01-21 23:35:01.904 021 11410.04 43.31 56924.22 88888.00 2017-01-21 23:35:02.404 021 11409.95 43.31 56924.16 88888.00 2017-01-21 23:35:02.904 021 11409.93 43.34 56924.22 88888.00 2017-01-21 23:35:03.404 021 11409.90 43.27 56924.26 88888.00 2017-01-21 23:35:03.904 021 11409.86 43.22 56924.23 88888.00 2017-01-21 23:35:04.404 021 11409.81 43.22 56924.22 88888.00 2017-01-21 23:35:04.904 021 11409.77 43.15 56924.23 88888.00 2017-01-21 23:35:05.404 021 11409.67 43.13 56924.23 88888.00 2017-01-21 23:35:05.904 021 11409.69 43.18 56924.22 88888.00 2017-01-21 23:35:06.404 021 11409.70 43.24 56924.23 88888.00 2017-01-21 23:35:06.904 021 11409.63 43.28 56924.23 88888.00 2017-01-21 23:35:07.404 021 11409.59 43.34 56924.29 88888.00 2017-01-21 23:35:07.904 021 11409.54 43.28 56924.36 88888.00 2017-01-21 23:35:08.404 021 11409.49 43.13 56924.32 88888.00 2017-01-21 23:35:08.904 021 11409.45 43.12 56924.34 88888.00 2017-01-21 23:35:09.404 021 11409.47 43.20 56924.37 88888.00 2017-01-21 23:35:09.904 021 11409.39 43.19 56924.41 88888.00 2017-01-21 23:35:10.404 021 11409.33 43.11 56924.40 88888.00 2017-01-21 23:35:10.904 021 11409.32 43.14 56924.36 88888.00 2017-01-21 23:35:11.404 021 11409.35 43.13 56924.34 88888.00 2017-01-21 23:35:11.904 021 11409.33 43.08 56924.35 88888.00 2017-01-21 23:35:12.404 021 11409.32 43.22 56924.38 88888.00 2017-01-21 23:35:12.904 021 11409.30 43.08 56924.41 88888.00 2017-01-21 23:35:13.404 021 11409.21 43.00 56924.41 88888.00 2017-01-21 23:35:13.904 021 11409.13 42.95 56924.48 88888.00 2017-01-21 23:35:14.404 021 11409.06 42.98 56924.50 88888.00 2017-01-21 23:35:14.904 021 11409.00 42.99 56924.55 88888.00 2017-01-21 23:35:15.404 021 11408.97 42.91 56924.56 88888.00 2017-01-21 23:35:15.904 021 11408.93 42.83 56924.58 88888.00 2017-01-21 23:35:16.404 021 11408.86 42.90 56924.61 88888.00 2017-01-21 23:35:16.904 021 11408.82 43.28 56924.63 88888.00 2017-01-21 23:35:17.404 021 11408.78 43.40 56924.62 88888.00 2017-01-21 23:35:17.904 021 11408.75 43.38 56924.66 88888.00 2017-01-21 23:35:18.404 021 11408.75 43.06 56924.67 88888.00 2017-01-21 23:35:18.904 021 11408.71 42.80 56924.60 88888.00 2017-01-21 23:35:19.404 021 11408.66 42.81 56924.61 88888.00 2017-01-21 23:35:19.904 021 11408.66 42.78 56924.67 88888.00 2017-01-21 23:35:20.404 021 11408.64 42.77 56924.69 88888.00 2017-01-21 23:35:20.904 021 11408.59 42.65 56924.69 88888.00 2017-01-21 23:35:21.404 021 11408.50 42.71 56924.69 88888.00 2017-01-21 23:35:21.904 021 11408.44 42.71 56924.72 88888.00 2017-01-21 23:35:22.404 021 11408.42 42.73 56924.66 88888.00 2017-01-21 23:35:22.904 021 11408.41 43.09 56924.62 88888.00 2017-01-21 23:35:23.404 021 11408.37 43.17 56924.67 88888.00 2017-01-21 23:35:23.904 021 11408.42 43.17 56924.68 88888.00 2017-01-21 23:35:24.404 021 11408.38 43.15 56924.67 88888.00 2017-01-21 23:35:24.904 021 11408.34 43.18 56924.72 88888.00 2017-01-21 23:35:25.404 021 11408.34 43.17 56924.72 88888.00 2017-01-21 23:35:25.904 021 11408.30 43.17 56924.72 88888.00 2017-01-21 23:35:26.404 021 11408.23 43.15 56924.68 88888.00 2017-01-21 23:35:26.904 021 11408.16 43.14 56924.64 88888.00 2017-01-21 23:35:27.404 021 11408.10 43.08 56924.67 88888.00 2017-01-21 23:35:27.904 021 11408.07 43.05 56924.72 88888.00 2017-01-21 23:35:28.404 021 11408.05 43.00 56924.68 88888.00 2017-01-21 23:35:28.904 021 11407.99 43.00 56924.66 88888.00 2017-01-21 23:35:29.404 021 11407.92 43.00 56924.67 88888.00 2017-01-21 23:35:29.904 021 11407.91 43.00 56924.64 88888.00 2017-01-21 23:35:30.404 021 11407.93 42.98 56924.64 88888.00 2017-01-21 23:35:30.904 021 11407.87 42.91 56924.68 88888.00 2017-01-21 23:35:31.404 021 11407.87 42.91 56924.70 88888.00 2017-01-21 23:35:31.904 021 11407.85 42.92 56924.76 88888.00 2017-01-21 23:35:32.404 021 11407.78 42.94 56924.76 88888.00 2017-01-21 23:35:32.904 021 11407.76 42.91 56924.68 88888.00 2017-01-21 23:35:33.404 021 11407.72 42.91 56924.70 88888.00 2017-01-21 23:35:33.904 021 11407.69 42.91 56924.68 88888.00 2017-01-21 23:35:34.404 021 11407.68 42.95 56924.69 88888.00 2017-01-21 23:35:34.904 021 11407.65 42.70 56924.72 88888.00 2017-01-21 23:35:35.404 021 11407.57 42.40 56924.73 88888.00 2017-01-21 23:35:35.904 021 11407.52 42.26 56924.73 88888.00 2017-01-21 23:35:36.404 021 11407.48 42.20 56924.70 88888.00 2017-01-21 23:35:36.904 021 11407.40 42.25 56924.79 88888.00 2017-01-21 23:35:37.404 021 11407.34 42.27 56924.86 88888.00 2017-01-21 23:35:37.904 021 11407.33 42.36 56924.81 88888.00 2017-01-21 23:35:38.404 021 11407.30 42.39 56924.86 88888.00 2017-01-21 23:35:38.904 021 11407.23 42.27 56924.88 88888.00 2017-01-21 23:35:39.404 021 11407.18 42.25 56924.85 88888.00 2017-01-21 23:35:39.904 021 11407.16 42.23 56924.85 88888.00 2017-01-21 23:35:40.404 021 11407.11 42.22 56924.87 88888.00 2017-01-21 23:35:40.904 021 11407.05 42.19 56924.93 88888.00 2017-01-21 23:35:41.405 021 11407.06 42.19 56924.89 88888.00 2017-01-21 23:35:41.905 021 11406.98 42.22 56924.86 88888.00 2017-01-21 23:35:42.405 021 11406.90 42.17 56924.85 88888.00 2017-01-21 23:35:42.905 021 11406.88 42.25 56924.88 88888.00 2017-01-21 23:35:43.405 021 11406.85 42.42 56924.88 88888.00 2017-01-21 23:35:43.905 021 11406.82 42.32 56924.82 88888.00 2017-01-21 23:35:44.405 021 11406.77 42.32 56924.81 88888.00 2017-01-21 23:35:44.905 021 11406.80 42.45 56924.85 88888.00 2017-01-21 23:35:45.405 021 11406.80 42.29 56924.90 88888.00 2017-01-21 23:35:45.905 021 11406.78 42.34 56924.89 88888.00 2017-01-21 23:35:46.405 021 11406.76 42.45 56924.88 88888.00 2017-01-21 23:35:46.905 021 11406.73 42.57 56924.86 88888.00 2017-01-21 23:35:47.405 021 11406.74 42.49 56924.88 88888.00 2017-01-21 23:35:47.905 021 11406.70 42.37 56924.93 88888.00 2017-01-21 23:35:48.405 021 11406.62 42.19 56924.92 88888.00 2017-01-21 23:35:48.905 021 11406.59 42.16 56924.87 88888.00 2017-01-21 23:35:49.405 021 11406.55 42.27 56924.86 88888.00 2017-01-21 23:35:49.905 021 11406.53 42.25 56924.92 88888.00 2017-01-21 23:35:50.405 021 11406.54 42.24 56924.95 88888.00 2017-01-21 23:35:50.905 021 11406.53 42.44 56924.95 88888.00 2017-01-21 23:35:51.405 021 11406.49 42.51 56924.95 88888.00 2017-01-21 23:35:51.905 021 11406.48 42.44 56924.94 88888.00 2017-01-21 23:35:52.405 021 11406.48 42.34 56924.99 88888.00 2017-01-21 23:35:52.905 021 11406.37 42.49 56924.98 88888.00 2017-01-21 23:35:53.405 021 11406.33 42.40 56925.01 88888.00 2017-01-21 23:35:53.905 021 11406.30 42.26 56925.05 88888.00 2017-01-21 23:35:54.405 021 11406.27 42.24 56925.02 88888.00 2017-01-21 23:35:54.905 021 11406.23 42.32 56925.03 88888.00 2017-01-21 23:35:55.405 021 11406.28 42.27 56925.05 88888.00 2017-01-21 23:35:55.905 021 11406.26 42.34 56924.98 88888.00 2017-01-21 23:35:56.405 021 11406.16 42.51 56924.96 88888.00 2017-01-21 23:35:56.905 021 11406.12 42.34 56924.95 88888.00 2017-01-21 23:35:57.405 021 11406.07 42.25 56924.94 88888.00 2017-01-21 23:35:57.905 021 11406.02 42.26 56924.90 88888.00 2017-01-21 23:35:58.405 021 11406.06 42.33 56924.96 88888.00 2017-01-21 23:35:58.905 021 11406.08 42.38 56925.00 88888.00 2017-01-21 23:35:59.405 021 11406.04 42.39 56925.02 88888.00 2017-01-21 23:35:59.905 021 11405.99 42.26 56925.02 88888.00 2017-01-21 23:36:00.405 021 11406.00 42.37 56924.99 88888.00 2017-01-21 23:36:00.905 021 11406.00 42.36 56924.96 88888.00 2017-01-21 23:36:01.405 021 11405.99 42.36 56924.87 88888.00 2017-01-21 23:36:01.905 021 11405.99 42.36 56924.83 88888.00 2017-01-21 23:36:02.405 021 11405.99 42.27 56924.85 88888.00 2017-01-21 23:36:02.905 021 11405.94 42.38 56924.88 88888.00 2017-01-21 23:36:03.405 021 11405.99 42.45 56924.95 88888.00 2017-01-21 23:36:03.905 021 11405.95 42.45 56924.94 88888.00 2017-01-21 23:36:04.405 021 11405.87 42.53 56924.98 88888.00 2017-01-21 23:36:04.905 021 11405.84 42.40 56925.02 88888.00 2017-01-21 23:36:05.405 021 11405.87 42.40 56925.01 88888.00 2017-01-21 23:36:05.905 021 11405.87 42.33 56925.00 88888.00 2017-01-21 23:36:06.405 021 11405.88 42.30 56924.98 88888.00 2017-01-21 23:36:06.905 021 11405.86 42.34 56924.93 88888.00 2017-01-21 23:36:07.405 021 11405.84 42.37 56924.92 88888.00 2017-01-21 23:36:07.905 021 11405.81 42.39 56924.92 88888.00 2017-01-21 23:36:08.405 021 11405.86 42.39 56924.94 88888.00 2017-01-21 23:36:08.905 021 11405.80 42.40 56924.94 88888.00 2017-01-21 23:36:09.405 021 11405.77 42.38 56924.87 88888.00 2017-01-21 23:36:09.905 021 11405.78 42.44 56924.83 88888.00 2017-01-21 23:36:10.405 021 11405.73 42.43 56924.80 88888.00 2017-01-21 23:36:10.905 021 11405.73 42.34 56924.77 88888.00 2017-01-21 23:36:11.405 021 11405.74 42.44 56924.74 88888.00 2017-01-21 23:36:11.905 021 11405.76 42.42 56924.67 88888.00 2017-01-21 23:36:12.405 021 11405.76 42.38 56924.63 88888.00 2017-01-21 23:36:12.905 021 11405.81 42.32 56924.74 88888.00 2017-01-21 23:36:13.405 021 11405.77 42.44 56924.76 88888.00 2017-01-21 23:36:13.905 021 11405.74 42.46 56924.70 88888.00 2017-01-21 23:36:14.405 021 11405.78 42.44 56924.68 88888.00 2017-01-21 23:36:14.905 021 11405.74 42.45 56924.63 88888.00 2017-01-21 23:36:15.405 021 11405.71 42.43 56924.57 88888.00 2017-01-21 23:36:15.905 021 11405.76 42.40 56924.51 88888.00 2017-01-21 23:36:16.405 021 11405.76 42.42 56924.50 88888.00 2017-01-21 23:36:16.905 021 11405.74 42.31 56924.51 88888.00 2017-01-21 23:36:17.405 021 11405.74 42.31 56924.50 88888.00 2017-01-21 23:36:17.905 021 11405.73 42.38 56924.53 88888.00 2017-01-21 23:36:18.405 021 11405.74 42.45 56924.55 88888.00 2017-01-21 23:36:18.905 021 11405.77 42.47 56924.57 88888.00 2017-01-21 23:36:19.405 021 11405.81 42.49 56924.53 88888.00 2017-01-21 23:36:19.905 021 11405.80 42.46 56924.50 88888.00 2017-01-21 23:36:20.405 021 11405.80 42.45 56924.41 88888.00 2017-01-21 23:36:20.905 021 11405.83 42.57 56924.36 88888.00 2017-01-21 23:36:21.405 021 11405.85 42.63 56924.37 88888.00 2017-01-21 23:36:21.905 021 11405.84 42.57 56924.38 88888.00 2017-01-21 23:36:22.405 021 11405.86 42.52 56924.35 88888.00 2017-01-21 23:36:22.905 021 11405.86 42.70 56924.31 88888.00 2017-01-21 23:36:23.405 021 11405.90 42.75 56924.26 88888.00 2017-01-21 23:36:23.905 021 11405.94 42.73 56924.25 88888.00 2017-01-21 23:36:24.405 021 11405.98 42.71 56924.25 88888.00 2017-01-21 23:36:24.905 021 11406.02 42.67 56924.24 88888.00 2017-01-21 23:36:25.405 021 11406.06 42.70 56924.24 88888.00 2017-01-21 23:36:25.905 021 11406.02 42.77 56924.29 88888.00 2017-01-21 23:36:26.405 021 11406.05 42.84 56924.28 88888.00 2017-01-21 23:36:26.905 021 11406.07 42.75 56924.28 88888.00 2017-01-21 23:36:27.405 021 11406.14 42.81 56924.22 88888.00 2017-01-21 23:36:27.905 021 11406.16 42.78 56924.15 88888.00 2017-01-21 23:36:28.405 021 11406.21 42.73 56924.05 88888.00 2017-01-21 23:36:28.905 021 11406.26 42.81 56924.06 88888.00 2017-01-21 23:36:29.405 021 11406.28 42.84 56924.08 88888.00 2017-01-21 23:36:29.905 021 11406.32 42.98 56924.09 88888.00 2017-01-21 23:36:30.405 021 11406.36 42.92 56924.13 88888.00 2017-01-21 23:36:30.905 021 11406.35 42.83 56924.11 88888.00 2017-01-21 23:36:31.405 021 11406.32 42.81 56924.08 88888.00 2017-01-21 23:36:31.905 021 11406.33 42.83 56924.09 88888.00 2017-01-21 23:36:32.405 021 11406.36 42.80 56924.05 88888.00 2017-01-21 23:36:32.905 021 11406.40 42.83 56924.05 88888.00 2017-01-21 23:36:33.405 021 11406.46 42.87 56924.05 88888.00 2017-01-21 23:36:33.905 021 11406.53 42.86 56924.06 88888.00 2017-01-21 23:36:34.405 021 11406.50 42.97 56924.04 88888.00 2017-01-21 23:36:34.905 021 11406.54 42.91 56924.03 88888.00 2017-01-21 23:36:35.405 021 11406.59 42.87 56923.99 88888.00 2017-01-21 23:36:35.905 021 11406.61 42.97 56923.97 88888.00 2017-01-21 23:36:36.405 021 11406.59 43.17 56923.99 88888.00 2017-01-21 23:36:36.905 021 11406.59 43.07 56924.00 88888.00 2017-01-21 23:36:37.405 021 11406.63 43.07 56924.05 88888.00 2017-01-21 23:36:37.905 021 11406.67 43.04 56924.09 88888.00 2017-01-21 23:36:38.405 021 11406.71 43.00 56924.10 88888.00 2017-01-21 23:36:38.905 021 11406.71 42.98 56924.09 88888.00 2017-01-21 23:36:39.405 021 11406.74 43.05 56924.08 88888.00 2017-01-21 23:36:39.905 021 11406.77 43.39 56924.10 88888.00 2017-01-21 23:36:40.405 021 11406.81 43.68 56924.04 88888.00 2017-01-21 23:36:40.905 021 11406.78 43.53 56923.98 88888.00 2017-01-21 23:36:41.405 021 11406.77 43.22 56923.96 88888.00 2017-01-21 23:36:41.905 021 11406.87 43.11 56923.97 88888.00 2017-01-21 23:36:42.405 021 11406.90 43.11 56923.96 88888.00 2017-01-21 23:36:42.905 021 11406.91 43.22 56923.95 88888.00 2017-01-21 23:36:43.405 021 11406.94 43.24 56923.97 88888.00 2017-01-21 23:36:43.905 021 11406.91 43.19 56923.97 88888.00 2017-01-21 23:36:44.405 021 11406.94 43.28 56923.99 88888.00 2017-01-21 23:36:44.905 021 11406.94 43.35 56923.97 88888.00 2017-01-21 23:36:45.405 021 11406.96 43.27 56923.99 88888.00 2017-01-21 23:36:45.905 021 11407.04 43.31 56923.99 88888.00 2017-01-21 23:36:46.405 021 11407.06 43.41 56923.97 88888.00 2017-01-21 23:36:46.905 021 11407.09 43.43 56924.03 88888.00 2017-01-21 23:36:47.405 021 11407.08 43.52 56924.04 88888.00 2017-01-21 23:36:47.905 021 11407.11 43.48 56924.04 88888.00 2017-01-21 23:36:48.405 021 11407.12 43.53 56924.10 88888.00 2017-01-21 23:36:48.905 021 11407.11 43.77 56924.12 88888.00 2017-01-21 23:36:49.405 021 11407.12 43.73 56924.19 88888.00 2017-01-21 23:36:49.905 021 11407.15 43.68 56924.18 88888.00 2017-01-21 23:36:50.405 021 11407.13 43.76 56924.19 88888.00 2017-01-21 23:36:50.905 021 11407.17 43.75 56924.19 88888.00 2017-01-21 23:36:51.405 021 11407.20 43.54 56924.13 88888.00 2017-01-21 23:36:51.905 021 11407.15 43.61 56924.08 88888.00 2017-01-21 23:36:52.405 021 11407.17 43.56 56924.11 88888.00 2017-01-21 23:36:52.905 021 11407.25 43.53 56924.08 88888.00 2017-01-21 23:36:53.405 021 11407.26 43.69 56924.08 88888.00 2017-01-21 23:36:53.905 021 11407.26 43.66 56924.13 88888.00 2017-01-21 23:36:54.405 021 11407.34 43.73 56924.19 88888.00 2017-01-21 23:36:54.905 021 11407.33 43.70 56924.22 88888.00 2017-01-21 23:36:55.405 021 11407.32 43.74 56924.18 88888.00 2017-01-21 23:36:55.905 021 11407.36 43.65 56924.21 88888.00 2017-01-21 23:36:56.405 021 11407.34 43.75 56924.21 88888.00 2017-01-21 23:36:56.905 021 11407.32 43.81 56924.19 88888.00 2017-01-21 23:36:57.405 021 11407.34 43.74 56924.24 88888.00 2017-01-21 23:36:57.905 021 11407.33 43.77 56924.22 88888.00 2017-01-21 23:36:58.405 021 11407.32 43.81 56924.25 88888.00 2017-01-21 23:36:58.905 021 11407.32 43.85 56924.23 88888.00 2017-01-21 23:36:59.405 021 11407.34 43.83 56924.22 88888.00 2017-01-21 23:36:59.905 021 11407.32 43.77 56924.25 88888.00 2017-01-21 23:37:00.405 021 11407.32 43.88 56924.29 88888.00 2017-01-21 23:37:00.905 021 11407.30 43.95 56924.35 88888.00 2017-01-21 23:37:01.405 021 11407.26 44.04 56924.36 88888.00 2017-01-21 23:37:01.905 021 11407.22 44.07 56924.35 88888.00 2017-01-21 23:37:02.405 021 11407.18 43.92 56924.37 88888.00 2017-01-21 23:37:02.905 021 11407.19 43.92 56924.38 88888.00 2017-01-21 23:37:03.405 021 11407.19 43.89 56924.35 88888.00 2017-01-21 23:37:03.905 021 11407.19 43.85 56924.38 88888.00 2017-01-21 23:37:04.405 021 11407.18 44.07 56924.37 88888.00 2017-01-21 23:37:04.905 021 11407.17 44.47 56924.38 88888.00 2017-01-21 23:37:05.405 021 11407.19 44.53 56924.40 88888.00 2017-01-21 23:37:05.905 021 11407.20 44.48 56924.44 88888.00 2017-01-21 23:37:06.405 021 11407.18 44.33 56924.50 88888.00 2017-01-21 23:37:06.905 021 11407.12 44.07 56924.49 88888.00 2017-01-21 23:37:07.405 021 11407.16 44.03 56924.50 88888.00 2017-01-21 23:37:07.905 021 11407.16 44.01 56924.51 88888.00 2017-01-21 23:37:08.405 021 11407.17 44.03 56924.49 88888.00 2017-01-21 23:37:08.905 021 11407.16 44.07 56924.54 88888.00 2017-01-21 23:37:09.405 021 11407.16 44.28 56924.56 88888.00 2017-01-21 23:37:09.905 021 11407.19 44.43 56924.56 88888.00 2017-01-21 23:37:10.405 021 11407.17 44.17 56924.57 88888.00 2017-01-21 23:37:10.905 021 11407.19 44.11 56924.63 88888.00 2017-01-21 23:37:11.405 021 11407.18 44.13 56924.64 88888.00 2017-01-21 23:37:11.905 021 11407.20 44.11 56924.62 88888.00 2017-01-21 23:37:12.405 021 11407.19 44.23 56924.56 88888.00 2017-01-21 23:37:12.905 021 11407.16 44.19 56924.54 88888.00 2017-01-21 23:37:13.405 021 11407.11 44.11 56924.56 88888.00 2017-01-21 23:37:13.905 021 11407.11 44.07 56924.56 88888.00 2017-01-21 23:37:14.405 021 11407.11 44.07 56924.64 88888.00 2017-01-21 23:37:14.905 021 11407.11 44.02 56924.66 88888.00 2017-01-21 23:37:15.405 021 11407.11 43.94 56924.64 88888.00 2017-01-21 23:37:15.905 021 11407.09 43.96 56924.63 88888.00 2017-01-21 23:37:16.405 021 11407.12 43.99 56924.62 88888.00 2017-01-21 23:37:16.905 021 11407.15 44.01 56924.61 88888.00 2017-01-21 23:37:17.405 021 11407.06 44.04 56924.63 88888.00 2017-01-21 23:37:17.905 021 11407.05 44.01 56924.64 88888.00 2017-01-21 23:37:18.405 021 11407.06 43.97 56924.60 88888.00 2017-01-21 23:37:18.905 021 11407.08 43.95 56924.60 88888.00 2017-01-21 23:37:19.405 021 11407.06 44.02 56924.58 88888.00 2017-01-21 23:37:19.905 021 11407.11 44.08 56924.55 88888.00 2017-01-21 23:37:20.405 021 11407.16 44.01 56924.49 88888.00 2017-01-21 23:37:20.905 021 11407.11 43.99 56924.48 88888.00 2017-01-21 23:37:21.405 021 11407.08 43.95 56924.53 88888.00 2017-01-21 23:37:21.905 021 11407.08 43.97 56924.53 88888.00 2017-01-21 23:37:22.405 021 11407.02 44.16 56924.58 88888.00 2017-01-21 23:37:22.905 021 11407.01 44.14 56924.64 88888.00 2017-01-21 23:37:23.405 021 11407.03 44.03 56924.58 88888.00 2017-01-21 23:37:23.905 021 11407.03 44.00 56924.50 88888.00 2017-01-21 23:37:24.405 021 11407.04 44.03 56924.53 88888.00 2017-01-21 23:37:24.905 021 11407.08 44.06 56924.55 88888.00 2017-01-21 23:37:25.405 021 11407.05 44.03 56924.48 88888.00 2017-01-21 23:37:25.905 021 11407.04 44.00 56924.42 88888.00 2017-01-21 23:37:26.405 021 11406.95 44.03 56924.48 88888.00 2017-01-21 23:37:26.905 021 11406.91 43.95 56924.51 88888.00 2017-01-21 23:37:27.405 021 11406.89 44.09 56924.54 88888.00 2017-01-21 23:37:27.905 021 11406.87 44.08 56924.54 88888.00 2017-01-21 23:37:28.405 021 11406.88 44.03 56924.55 88888.00 2017-01-21 23:37:28.905 021 11406.85 44.04 56924.51 88888.00 2017-01-21 23:37:29.405 021 11406.85 43.97 56924.44 88888.00 2017-01-21 23:37:29.905 021 11406.87 43.94 56924.42 88888.00 2017-01-21 23:37:30.405 021 11406.88 43.92 56924.38 88888.00 2017-01-21 23:37:30.905 021 11406.91 43.88 56924.37 88888.00 2017-01-21 23:37:31.405 021 11406.90 43.93 56924.40 88888.00 2017-01-21 23:37:31.905 021 11406.90 43.99 56924.40 88888.00 2017-01-21 23:37:32.405 021 11406.90 43.94 56924.42 88888.00 2017-01-21 23:37:32.905 021 11406.91 44.07 56924.43 88888.00 2017-01-21 23:37:33.405 021 11406.90 44.13 56924.44 88888.00 2017-01-21 23:37:33.905 021 11406.90 44.06 56924.41 88888.00 2017-01-21 23:37:34.405 021 11406.89 43.97 56924.41 88888.00 2017-01-21 23:37:34.905 021 11406.89 43.90 56924.42 88888.00 2017-01-21 23:37:35.405 021 11406.90 43.92 56924.41 88888.00 2017-01-21 23:37:35.905 021 11406.92 44.24 56924.36 88888.00 2017-01-21 23:37:36.405 021 11406.89 44.43 56924.38 88888.00 2017-01-21 23:37:36.905 021 11406.89 44.41 56924.38 88888.00 2017-01-21 23:37:37.405 021 11406.90 44.38 56924.38 88888.00 2017-01-21 23:37:37.905 021 11406.87 44.38 56924.37 88888.00 2017-01-21 23:37:38.405 021 11406.84 44.35 56924.36 88888.00 2017-01-21 23:37:38.905 021 11406.82 44.26 56924.43 88888.00 2017-01-21 23:37:39.405 021 11406.82 44.03 56924.43 88888.00 2017-01-21 23:37:39.905 021 11406.76 44.33 56924.43 88888.00 2017-01-21 23:37:40.405 021 11406.71 44.41 56924.48 88888.00 2017-01-21 23:37:40.905 021 11406.75 44.28 56924.45 88888.00 2017-01-21 23:37:41.405 021 11406.71 44.37 56924.43 88888.00 2017-01-21 23:37:41.905 021 11406.74 44.44 56924.47 88888.00 2017-01-21 23:37:42.405 021 11406.74 44.42 56924.48 88888.00 2017-01-21 23:37:42.905 021 11406.70 44.33 56924.57 88888.00 2017-01-21 23:37:43.405 021 11406.66 44.29 56924.60 88888.00 2017-01-21 23:37:43.905 021 11406.63 44.34 56924.55 88888.00 2017-01-21 23:37:44.405 021 11406.63 44.29 56924.53 88888.00 2017-01-21 23:37:44.905 021 11406.62 44.34 56924.54 88888.00 2017-01-21 23:37:45.405 021 11406.61 44.41 56924.49 88888.00 2017-01-21 23:37:45.905 021 11406.56 44.34 56924.42 88888.00 2017-01-21 23:37:46.406 021 11406.53 44.29 56924.41 88888.00 2017-01-21 23:37:46.906 021 11406.54 44.27 56924.47 88888.00 2017-01-21 23:37:47.406 021 11406.55 44.19 56924.53 88888.00 2017-01-21 23:37:47.906 021 11406.50 44.23 56924.55 88888.00 2017-01-21 23:37:48.406 021 11406.46 44.31 56924.57 88888.00 2017-01-21 23:37:48.906 021 11406.44 44.30 56924.58 88888.00 2017-01-21 23:37:49.406 021 11406.41 44.28 56924.63 88888.00 2017-01-21 23:37:49.906 021 11406.39 44.27 56924.58 88888.00 2017-01-21 23:37:50.406 021 11406.36 44.27 56924.56 88888.00 2017-01-21 23:37:50.906 021 11406.37 44.27 56924.54 88888.00 2017-01-21 23:37:51.406 021 11406.39 44.21 56924.53 88888.00 2017-01-21 23:37:51.906 021 11406.40 43.94 56924.54 88888.00 2017-01-21 23:37:52.406 021 11406.41 43.72 56924.62 88888.00 2017-01-21 23:37:52.906 021 11406.40 43.66 56924.60 88888.00 2017-01-21 23:37:53.406 021 11406.36 43.62 56924.55 88888.00 2017-01-21 23:37:53.906 021 11406.28 43.61 56924.57 88888.00 2017-01-21 23:37:54.406 021 11406.26 43.63 56924.58 88888.00 2017-01-21 23:37:54.906 021 11406.29 43.58 56924.61 88888.00 2017-01-21 23:37:55.406 021 11406.27 43.53 56924.60 88888.00 2017-01-21 23:37:55.906 021 11406.22 43.54 56924.57 88888.00 2017-01-21 23:37:56.406 021 11406.19 43.55 56924.56 88888.00 2017-01-21 23:37:56.906 021 11406.15 43.56 56924.55 88888.00 2017-01-21 23:37:57.406 021 11406.09 43.66 56924.51 88888.00 2017-01-21 23:37:57.906 021 11406.09 43.55 56924.54 88888.00 2017-01-21 23:37:58.406 021 11406.07 43.52 56924.55 88888.00 2017-01-21 23:37:58.906 021 11406.01 43.60 56924.54 88888.00 2017-01-21 23:37:59.406 021 11405.99 43.68 56924.55 88888.00 2017-01-21 23:37:59.906 021 11405.95 43.62 56924.51 88888.00 2017-01-21 23:38:00.406 021 11405.87 43.53 56924.53 88888.00 2017-01-21 23:38:00.906 021 11405.86 43.62 56924.56 88888.00 2017-01-21 23:38:01.406 021 11405.85 43.67 56924.54 88888.00 2017-01-21 23:38:01.906 021 11405.80 43.48 56924.49 88888.00 2017-01-21 23:38:02.406 021 11405.78 43.38 56924.44 88888.00 2017-01-21 23:38:02.906 021 11405.83 43.46 56924.41 88888.00 2017-01-21 23:38:03.406 021 11405.81 43.40 56924.42 88888.00 2017-01-21 23:38:03.906 021 11405.74 43.40 56924.35 88888.00 2017-01-21 23:38:04.406 021 11405.73 43.55 56924.31 88888.00 2017-01-21 23:38:04.906 021 11405.71 43.62 56924.32 88888.00 2017-01-21 23:38:05.406 021 11405.67 43.40 56924.34 88888.00 2017-01-21 23:38:05.906 021 11405.65 43.47 56924.36 88888.00 2017-01-21 23:38:06.406 021 11405.64 43.45 56924.37 88888.00 2017-01-21 23:38:06.906 021 11405.62 43.38 56924.41 88888.00 2017-01-21 23:38:07.406 021 11405.58 43.46 56924.42 88888.00 2017-01-21 23:38:07.906 021 11405.59 43.58 56924.41 88888.00 2017-01-21 23:38:08.406 021 11405.50 43.53 56924.32 88888.00 2017-01-21 23:38:08.906 021 11405.45 43.42 56924.30 88888.00 2017-01-21 23:38:09.406 021 11405.43 43.33 56924.30 88888.00 2017-01-21 23:38:09.906 021 11405.39 43.34 56924.29 88888.00 2017-01-21 23:38:10.406 021 11405.39 43.31 56924.26 88888.00 2017-01-21 23:38:10.906 021 11405.38 43.35 56924.25 88888.00 2017-01-21 23:38:11.406 021 11405.38 43.28 56924.30 88888.00 2017-01-21 23:38:11.906 021 11405.34 43.22 56924.30 88888.00 2017-01-21 23:38:12.406 021 11405.36 43.22 56924.30 88888.00 2017-01-21 23:38:12.906 021 11405.32 43.34 56924.28 88888.00 2017-01-21 23:38:13.406 021 11405.28 43.32 56924.23 88888.00 2017-01-21 23:38:13.906 021 11405.25 43.24 56924.19 88888.00 2017-01-21 23:38:14.406 021 11405.29 43.20 56924.24 88888.00 2017-01-21 23:38:14.906 021 11405.29 43.20 56924.24 88888.00 2017-01-21 23:38:15.406 021 11405.29 43.18 56924.24 88888.00 2017-01-21 23:38:15.906 021 11405.24 43.34 56924.21 88888.00 2017-01-21 23:38:16.406 021 11405.22 43.31 56924.22 88888.00 2017-01-21 23:38:16.906 021 11405.21 43.27 56924.24 88888.00 2017-01-21 23:38:17.406 021 11405.22 43.43 56924.22 88888.00 2017-01-21 23:38:17.906 021 11405.20 43.32 56924.24 88888.00 2017-01-21 23:38:18.406 021 11405.20 43.35 56924.28 88888.00 2017-01-21 23:38:18.906 021 11405.16 43.29 56924.30 88888.00 2017-01-21 23:38:19.406 021 11405.13 43.42 56924.30 88888.00 2017-01-21 23:38:19.906 021 11405.10 43.55 56924.28 88888.00 2017-01-21 23:38:20.406 021 11405.10 43.36 56924.31 88888.00 2017-01-21 23:38:20.906 021 11405.07 43.24 56924.35 88888.00 2017-01-21 23:38:21.406 021 11405.02 43.26 56924.37 88888.00 2017-01-21 23:38:21.906 021 11405.02 43.24 56924.41 88888.00 2017-01-21 23:38:22.406 021 11405.05 43.29 56924.40 88888.00 2017-01-21 23:38:22.906 021 11405.00 43.40 56924.36 88888.00 2017-01-21 23:38:23.406 021 11404.96 43.29 56924.32 88888.00 2017-01-21 23:38:23.906 021 11404.95 43.45 56924.38 88888.00 2017-01-21 23:38:24.406 021 11404.93 43.31 56924.41 88888.00 2017-01-21 23:38:24.906 021 11404.88 43.35 56924.45 88888.00 2017-01-21 23:38:25.406 021 11404.89 43.29 56924.48 88888.00 2017-01-21 23:38:25.906 021 11404.83 43.20 56924.51 88888.00 2017-01-21 23:38:26.406 021 11404.82 43.38 56924.56 88888.00 2017-01-21 23:38:26.906 021 11404.81 43.26 56924.57 88888.00 2017-01-21 23:38:27.406 021 11404.83 43.19 56924.57 88888.00 2017-01-21 23:38:27.906 021 11404.83 43.24 56924.61 88888.00 2017-01-21 23:38:28.406 021 11404.82 43.33 56924.58 88888.00 2017-01-21 23:38:28.906 021 11404.83 43.22 56924.57 88888.00 2017-01-21 23:38:29.406 021 11404.75 43.18 56924.60 88888.00 2017-01-21 23:38:29.906 021 11404.69 43.20 56924.64 88888.00 2017-01-21 23:38:30.406 021 11404.66 43.20 56924.66 88888.00 2017-01-21 23:38:30.906 021 11404.67 43.26 56924.66 88888.00 2017-01-21 23:38:31.406 021 11404.67 43.26 56924.68 88888.00 2017-01-21 23:38:31.906 021 11404.65 43.29 56924.72 88888.00 2017-01-21 23:38:32.406 021 11404.65 43.43 56924.76 88888.00 2017-01-21 23:38:32.906 021 11404.61 43.26 56924.83 88888.00 2017-01-21 23:38:33.406 021 11404.56 43.20 56924.82 88888.00 2017-01-21 23:38:33.906 021 11404.53 43.26 56924.76 88888.00 2017-01-21 23:38:34.406 021 11404.49 43.32 56924.75 88888.00 2017-01-21 23:38:34.906 021 11404.49 43.24 56924.74 88888.00 2017-01-21 23:38:35.406 021 11404.47 43.28 56924.74 88888.00 2017-01-21 23:38:35.906 021 11404.45 43.33 56924.73 88888.00 2017-01-21 23:38:36.406 021 11404.40 43.19 56924.76 88888.00 2017-01-21 23:38:36.906 021 11404.37 43.24 56924.83 88888.00 2017-01-21 23:38:37.406 021 11404.37 43.34 56924.88 88888.00 2017-01-21 23:38:37.906 021 11404.34 43.22 56924.85 88888.00 2017-01-21 23:38:38.406 021 11404.34 43.26 56924.82 88888.00 2017-01-21 23:38:38.906 021 11404.32 43.28 56924.79 88888.00 2017-01-21 23:38:39.406 021 11404.35 43.33 56924.79 88888.00 2017-01-21 23:38:39.906 021 11404.35 43.42 56924.81 88888.00 2017-01-21 23:38:40.406 021 11404.37 43.41 56924.85 88888.00 2017-01-21 23:38:40.906 021 11404.35 43.42 56924.80 88888.00 2017-01-21 23:38:41.406 021 11404.28 43.32 56924.80 88888.00 2017-01-21 23:38:41.906 021 11404.26 43.39 56924.83 88888.00 2017-01-21 23:38:42.406 021 11404.24 43.38 56924.79 88888.00 2017-01-21 23:38:42.906 021 11404.25 43.26 56924.79 88888.00 2017-01-21 23:38:43.406 021 11404.24 43.28 56924.85 88888.00 2017-01-21 23:38:43.906 021 11404.24 43.24 56924.87 88888.00 2017-01-21 23:38:44.406 021 11404.26 43.24 56924.88 88888.00 2017-01-21 23:38:44.906 021 11404.26 43.25 56924.87 88888.00 2017-01-21 23:38:45.406 021 11404.23 43.24 56924.83 88888.00 2017-01-21 23:38:45.906 021 11404.19 43.18 56924.86 88888.00 2017-01-21 23:38:46.406 021 11404.23 43.21 56924.87 88888.00 2017-01-21 23:38:46.906 021 11404.20 43.25 56924.86 88888.00 2017-01-21 23:38:47.406 021 11404.23 43.25 56924.86 88888.00 2017-01-21 23:38:47.906 021 11404.21 43.24 56924.87 88888.00 2017-01-21 23:38:48.406 021 11404.14 43.25 56924.92 88888.00 2017-01-21 23:38:48.906 021 11404.16 43.43 56924.95 88888.00 2017-01-21 23:38:49.406 021 11404.16 43.34 56924.95 88888.00 2017-01-21 23:38:49.906 021 11404.16 43.27 56924.94 88888.00 2017-01-21 23:38:50.406 021 11404.13 43.28 56924.92 88888.00 2017-01-21 23:38:50.906 021 11404.12 43.26 56924.89 88888.00 2017-01-21 23:38:51.406 021 11404.12 43.32 56924.88 88888.00 2017-01-21 23:38:51.906 021 11404.05 43.34 56924.86 88888.00 2017-01-21 23:38:52.406 021 11404.07 43.29 56924.88 88888.00 2017-01-21 23:38:52.906 021 11404.07 43.42 56924.90 88888.00 2017-01-21 23:38:53.406 021 11404.09 43.58 56924.89 88888.00 2017-01-21 23:38:53.906 021 11404.07 43.53 56924.86 88888.00 2017-01-21 23:38:54.406 021 11404.07 43.51 56924.88 88888.00 2017-01-21 23:38:54.906 021 11404.07 43.39 56924.88 88888.00 2017-01-21 23:38:55.406 021 11404.09 43.35 56924.92 88888.00 2017-01-21 23:38:55.906 021 11404.12 43.38 56924.90 88888.00 2017-01-21 23:38:56.406 021 11404.09 43.38 56924.95 88888.00 2017-01-21 23:38:56.906 021 11404.12 43.36 56924.96 88888.00 2017-01-21 23:38:57.406 021 11404.13 43.35 56924.98 88888.00 2017-01-21 23:38:57.906 021 11404.14 43.42 56924.96 88888.00 2017-01-21 23:38:58.406 021 11404.13 43.38 56924.95 88888.00 2017-01-21 23:38:58.906 021 11404.14 43.38 56924.95 88888.00 2017-01-21 23:38:59.406 021 11404.12 43.34 56924.96 88888.00 2017-01-21 23:38:59.906 021 11404.11 43.33 56925.00 88888.00 2017-01-21 23:39:00.406 021 11404.12 43.40 56925.03 88888.00 2017-01-21 23:39:00.906 021 11404.10 43.49 56925.06 88888.00 2017-01-21 23:39:01.406 021 11404.09 43.67 56925.07 88888.00 2017-01-21 23:39:01.906 021 11404.09 43.51 56925.08 88888.00 2017-01-21 23:39:02.406 021 11404.11 43.48 56925.07 88888.00 2017-01-21 23:39:02.906 021 11404.11 43.43 56925.05 88888.00 2017-01-21 23:39:03.406 021 11404.11 43.53 56925.12 88888.00 2017-01-21 23:39:03.906 021 11404.11 43.73 56925.17 88888.00 2017-01-21 23:39:04.406 021 11404.07 43.53 56925.15 88888.00 2017-01-21 23:39:04.906 021 11404.06 43.47 56925.14 88888.00 2017-01-21 23:39:05.406 021 11404.10 43.49 56925.18 88888.00 2017-01-21 23:39:05.906 021 11404.11 43.61 56925.21 88888.00 2017-01-21 23:39:06.406 021 11404.09 43.59 56925.19 88888.00 2017-01-21 23:39:06.906 021 11404.11 43.54 56925.20 88888.00 2017-01-21 23:39:07.406 021 11404.13 43.55 56925.22 88888.00 2017-01-21 23:39:07.906 021 11404.16 43.65 56925.31 88888.00 2017-01-21 23:39:08.406 021 11404.23 43.72 56925.32 88888.00 2017-01-21 23:39:08.906 021 11404.18 43.65 56925.35 88888.00 2017-01-21 23:39:09.406 021 11404.18 43.58 56925.37 88888.00 2017-01-21 23:39:09.906 021 11404.18 43.62 56925.35 88888.00 2017-01-21 23:39:10.406 021 11404.23 43.70 56925.33 88888.00 2017-01-21 23:39:10.906 021 11404.20 43.66 56925.34 88888.00 2017-01-21 23:39:11.406 021 11404.21 43.75 56925.35 88888.00 2017-01-21 23:39:11.906 021 11404.30 43.77 56925.39 88888.00 2017-01-21 23:39:12.406 021 11404.31 43.77 56925.45 88888.00 2017-01-21 23:39:12.906 021 11404.28 43.83 56925.51 88888.00 2017-01-21 23:39:13.406 021 11404.35 43.86 56925.56 88888.00 2017-01-21 23:39:13.906 021 11404.34 43.87 56925.58 88888.00 2017-01-21 23:39:14.406 021 11404.31 43.92 56925.57 88888.00 2017-01-21 23:39:14.906 021 11404.33 44.02 56925.54 88888.00 2017-01-21 23:39:15.406 021 11404.28 43.95 56925.59 88888.00 2017-01-21 23:39:15.906 021 11404.32 43.88 56925.57 88888.00 2017-01-21 23:39:16.406 021 11404.39 43.95 56925.62 88888.00 2017-01-21 23:39:16.906 021 11404.41 44.01 56925.67 88888.00 2017-01-21 23:39:17.406 021 11404.41 44.06 56925.72 88888.00 2017-01-21 23:39:17.906 021 11404.44 44.07 56925.76 88888.00 2017-01-21 23:39:18.406 021 11404.40 44.07 56925.80 88888.00 2017-01-21 23:39:18.906 021 11404.40 44.03 56925.88 88888.00 2017-01-21 23:39:19.406 021 11404.39 44.10 56925.90 88888.00 2017-01-21 23:39:19.906 021 11404.39 44.19 56925.92 88888.00 2017-01-21 23:39:20.406 021 11404.41 44.37 56925.90 88888.00 2017-01-21 23:39:20.906 021 11404.47 44.38 56925.90 88888.00 2017-01-21 23:39:21.406 021 11404.46 44.21 56925.89 88888.00 2017-01-21 23:39:21.906 021 11404.47 44.21 56925.88 88888.00 2017-01-21 23:39:22.406 021 11404.47 44.23 56925.90 88888.00 2017-01-21 23:39:22.906 021 11404.51 44.36 56925.98 88888.00 2017-01-21 23:39:23.406 021 11404.47 44.31 56925.98 88888.00 2017-01-21 23:39:23.906 021 11404.52 44.34 56925.99 88888.00 2017-01-21 23:39:24.406 021 11404.53 44.48 56926.03 88888.00 2017-01-21 23:39:24.906 021 11404.51 44.47 56926.03 88888.00 2017-01-21 23:39:25.406 021 11404.51 44.41 56926.03 88888.00 2017-01-21 23:39:25.906 021 11404.59 44.42 56926.03 88888.00 2017-01-21 23:39:26.406 021 11404.61 44.41 56926.08 88888.00 2017-01-21 23:39:26.906 021 11404.61 44.51 56926.15 88888.00 2017-01-21 23:39:27.406 021 11404.63 44.71 56926.11 88888.00 2017-01-21 23:39:27.906 021 11404.66 44.76 56926.12 88888.00 2017-01-21 23:39:28.406 021 11404.62 44.74 56926.16 88888.00 2017-01-21 23:39:28.906 021 11404.60 44.72 56926.12 88888.00 2017-01-21 23:39:29.406 021 11404.60 44.78 56926.09 88888.00 2017-01-21 23:39:29.906 021 11404.55 44.77 56926.08 88888.00 2017-01-21 23:39:30.406 021 11404.48 44.74 56926.14 88888.00 2017-01-21 23:39:30.906 021 11404.49 44.75 56926.17 88888.00 2017-01-21 23:39:31.406 021 11404.51 44.89 56926.17 88888.00 2017-01-21 23:39:31.906 021 11404.47 44.87 56926.18 88888.00 2017-01-21 23:39:32.406 021 11404.46 44.69 56926.18 88888.00 2017-01-21 23:39:32.906 021 11404.47 44.63 56926.12 88888.00 2017-01-21 23:39:33.406 021 11404.41 44.83 56926.15 88888.00 2017-01-21 23:39:33.906 021 11404.40 44.82 56926.16 88888.00 2017-01-21 23:39:34.406 021 11404.38 44.74 56926.20 88888.00 2017-01-21 23:39:34.906 021 11404.35 44.77 56926.17 88888.00 2017-01-21 23:39:35.406 021 11404.39 44.79 56926.18 88888.00 2017-01-21 23:39:35.906 021 11404.34 44.78 56926.22 88888.00 2017-01-21 23:39:36.406 021 11404.32 44.84 56926.20 88888.00 2017-01-21 23:39:36.906 021 11404.30 45.15 56926.23 88888.00 2017-01-21 23:39:37.406 021 11404.27 45.32 56926.28 88888.00 2017-01-21 23:39:37.906 021 11404.23 45.19 56926.26 88888.00 2017-01-21 23:39:38.406 021 11404.21 44.98 56926.23 88888.00 2017-01-21 23:39:38.906 021 11404.23 44.94 56926.22 88888.00 2017-01-21 23:39:39.406 021 11404.18 44.83 56926.28 88888.00 2017-01-21 23:39:39.906 021 11404.12 44.99 56926.27 88888.00 2017-01-21 23:39:40.406 021 11404.12 44.94 56926.30 88888.00 2017-01-21 23:39:40.906 021 11404.12 44.90 56926.30 88888.00 2017-01-21 23:39:41.406 021 11404.07 44.94 56926.30 88888.00 2017-01-21 23:39:41.906 021 11404.09 44.90 56926.37 88888.00 2017-01-21 23:39:42.406 021 11404.04 44.88 56926.46 88888.00 2017-01-21 23:39:42.906 021 11403.98 44.88 56926.42 88888.00 2017-01-21 23:39:43.406 021 11404.03 44.92 56926.35 88888.00 2017-01-21 23:39:43.906 021 11404.06 44.99 56926.30 88888.00 2017-01-21 23:39:44.406 021 11404.00 44.88 56926.31 88888.00 2017-01-21 23:39:44.906 021 11404.02 45.04 56926.36 88888.00 2017-01-21 23:39:45.406 021 11403.97 45.09 56926.44 88888.00 2017-01-21 23:39:45.906 021 11403.95 45.01 56926.39 88888.00 2017-01-21 23:39:46.406 021 11403.98 44.96 56926.47 88888.00 2017-01-21 23:39:46.906 021 11403.98 45.06 56926.48 88888.00 2017-01-21 23:39:47.406 021 11403.91 45.05 56926.47 88888.00 2017-01-21 23:39:47.906 021 11403.86 45.01 56926.48 88888.00 2017-01-21 23:39:48.406 021 11403.88 45.01 56926.52 88888.00 2017-01-21 23:39:48.906 021 11403.88 45.22 56926.55 88888.00 2017-01-21 23:39:49.406 021 11403.89 45.15 56926.53 88888.00 2017-01-21 23:39:49.906 021 11403.90 45.16 56926.57 88888.00 2017-01-21 23:39:50.406 021 11403.85 45.06 56926.57 88888.00 2017-01-21 23:39:50.906 021 11403.81 44.98 56926.61 88888.00 2017-01-21 23:39:51.406 021 11403.81 45.24 56926.63 88888.00 2017-01-21 23:39:51.906 021 11403.77 45.21 56926.59 88888.00 2017-01-21 23:39:52.406 021 11403.75 45.11 56926.56 88888.00 2017-01-21 23:39:52.906 021 11403.74 45.39 56926.61 88888.00 2017-01-21 23:39:53.406 021 11403.70 45.35 56926.62 88888.00 2017-01-21 23:39:53.906 021 11403.64 45.23 56926.63 88888.00 2017-01-21 23:39:54.406 021 11403.65 45.19 56926.65 88888.00 2017-01-21 23:39:54.906 021 11403.62 45.23 56926.66 88888.00 2017-01-21 23:39:55.406 021 11403.52 45.23 56926.63 88888.00 2017-01-21 23:39:55.906 021 11403.48 45.22 56926.62 88888.00 2017-01-21 23:39:56.406 021 11403.47 45.19 56926.67 88888.00 2017-01-21 23:39:56.906 021 11403.47 45.24 56926.76 88888.00 2017-01-21 23:39:57.406 021 11403.45 45.23 56926.72 88888.00 2017-01-21 23:39:57.906 021 11403.40 45.16 56926.71 88888.00 2017-01-21 23:39:58.406 021 11403.29 45.28 56926.72 88888.00 2017-01-21 23:39:58.906 021 11403.24 45.36 56926.66 88888.00 2017-01-21 23:39:59.406 021 11403.26 45.28 56926.62 88888.00 2017-01-21 23:39:59.906 021 11403.24 45.24 56926.62 88888.00 2017-01-21 23:40:00.406 021 11403.20 45.18 56926.63 88888.00 2017-01-21 23:40:00.906 021 11403.20 45.24 56926.61 88888.00 2017-01-21 23:40:01.406 021 11403.15 45.33 56926.62 88888.00 2017-01-21 23:40:01.906 021 11403.12 45.35 56926.63 88888.00 2017-01-21 23:40:02.406 021 11403.14 45.24 56926.62 88888.00 2017-01-21 23:40:02.906 021 11403.14 45.30 56926.57 88888.00 2017-01-21 23:40:03.406 021 11403.12 45.25 56926.56 88888.00 2017-01-21 23:40:03.906 021 11403.06 45.13 56926.55 88888.00 2017-01-21 23:40:04.406 021 11403.03 45.18 56926.53 88888.00 2017-01-21 23:40:04.906 021 11403.01 45.24 56926.53 88888.00 2017-01-21 23:40:05.406 021 11402.99 45.22 56926.48 88888.00 2017-01-21 23:40:05.906 021 11402.96 45.22 56926.44 88888.00 2017-01-21 23:40:06.406 021 11402.94 45.36 56926.43 88888.00 2017-01-21 23:40:06.906 021 11402.92 45.37 56926.43 88888.00 2017-01-21 23:40:07.406 021 11402.87 45.38 56926.42 88888.00 2017-01-21 23:40:07.906 021 11402.86 45.31 56926.42 88888.00 2017-01-21 23:40:08.406 021 11402.82 45.42 56926.44 88888.00 2017-01-21 23:40:08.906 021 11402.78 45.64 56926.35 88888.00 2017-01-21 23:40:09.406 021 11402.78 45.47 56926.33 88888.00 2017-01-21 23:40:09.906 021 11402.72 45.55 56926.37 88888.00 2017-01-21 23:40:10.406 021 11402.73 45.51 56926.35 88888.00 2017-01-21 23:40:10.906 021 11402.71 45.39 56926.33 88888.00 2017-01-21 23:40:11.407 021 11402.67 45.26 56926.29 88888.00 2017-01-21 23:40:11.907 021 11402.64 45.30 56926.24 88888.00 2017-01-21 23:40:12.407 021 11402.60 45.26 56926.17 88888.00 2017-01-21 23:40:12.907 021 11402.57 45.25 56926.18 88888.00 2017-01-21 23:40:13.407 021 11402.51 45.29 56926.17 88888.00 2017-01-21 23:40:13.907 021 11402.53 45.30 56926.08 88888.00 2017-01-21 23:40:14.407 021 11402.50 45.19 56926.04 88888.00 2017-01-21 23:40:14.907 021 11402.46 45.16 56926.02 88888.00 2017-01-21 23:40:15.407 021 11402.44 45.25 56925.96 88888.00 2017-01-21 23:40:15.907 021 11402.37 45.36 56925.91 88888.00 2017-01-21 23:40:16.407 021 11402.27 45.49 56925.91 88888.00 2017-01-21 23:40:16.907 021 11402.26 45.36 56925.92 88888.00 2017-01-21 23:40:17.407 021 11402.26 45.37 56925.86 88888.00 2017-01-21 23:40:17.907 021 11402.22 45.40 56925.82 88888.00 2017-01-21 23:40:18.407 021 11402.22 45.25 56925.76 88888.00 2017-01-21 23:40:18.907 021 11402.22 45.37 56925.73 88888.00 2017-01-21 23:40:19.407 021 11402.13 45.30 56925.64 88888.00 2017-01-21 23:40:19.907 021 11402.06 45.29 56925.60 88888.00 2017-01-21 23:40:20.407 021 11402.09 45.30 56925.62 88888.00 2017-01-21 23:40:20.907 021 11402.08 45.33 56925.57 88888.00 2017-01-21 23:40:21.407 021 11402.06 45.32 56925.52 88888.00 2017-01-21 23:40:21.907 021 11402.03 45.33 56925.47 88888.00 2017-01-21 23:40:22.407 021 11401.97 45.30 56925.38 88888.00 2017-01-21 23:40:22.907 021 11401.91 45.42 56925.33 88888.00 2017-01-21 23:40:23.407 021 11401.87 45.46 56925.35 88888.00 2017-01-21 23:40:23.907 021 11401.88 45.38 56925.28 88888.00 2017-01-21 23:40:24.407 021 11401.81 45.47 56925.21 88888.00 2017-01-21 23:40:24.907 021 11401.80 45.59 56925.17 88888.00 2017-01-21 23:40:25.407 021 11401.80 45.62 56925.12 88888.00 2017-01-21 23:40:25.907 021 11401.76 45.39 56925.07 88888.00 2017-01-21 23:40:26.407 021 11401.73 45.31 56925.05 88888.00 2017-01-21 23:40:26.907 021 11401.74 45.35 56925.00 88888.00 2017-01-21 23:40:27.407 021 11401.71 45.35 56924.94 88888.00 2017-01-21 23:40:27.907 021 11401.66 45.35 56924.92 88888.00 2017-01-21 23:40:28.407 021 11401.66 45.47 56924.89 88888.00 2017-01-21 23:40:28.907 021 11401.59 45.35 56924.79 88888.00 2017-01-21 23:40:29.407 021 11401.59 45.28 56924.75 88888.00 2017-01-21 23:40:29.907 021 11401.59 45.33 56924.72 88888.00 2017-01-21 23:40:30.407 021 11401.52 45.44 56924.69 88888.00 2017-01-21 23:40:30.907 021 11401.46 45.53 56924.66 88888.00 2017-01-21 23:40:31.407 021 11401.47 45.42 56924.60 88888.00 2017-01-21 23:40:31.907 021 11401.43 45.31 56924.55 88888.00 2017-01-21 23:40:32.407 021 11401.38 45.26 56924.54 88888.00 2017-01-21 23:40:32.907 021 11401.32 45.32 56924.49 88888.00 2017-01-21 23:40:33.407 021 11401.31 45.24 56924.42 88888.00 2017-01-21 23:40:33.907 021 11401.31 45.29 56924.32 88888.00 2017-01-21 23:40:34.407 021 11401.25 45.32 56924.26 88888.00 2017-01-21 23:40:34.907 021 11401.26 45.21 56924.21 88888.00 2017-01-21 23:40:35.407 021 11401.21 45.18 56924.18 88888.00 2017-01-21 23:40:35.907 021 11401.18 45.16 56924.18 88888.00 2017-01-21 23:40:36.407 021 11401.18 45.26 56924.12 88888.00 2017-01-21 23:40:36.907 021 11401.11 45.28 56924.08 88888.00 2017-01-21 23:40:37.407 021 11401.10 45.17 56924.03 88888.00 2017-01-21 23:40:37.907 021 11401.12 45.18 56923.99 88888.00 2017-01-21 23:40:38.407 021 11401.06 45.18 56923.87 88888.00 2017-01-21 23:40:38.907 021 11401.00 45.33 56923.81 88888.00 2017-01-21 23:40:39.407 021 11401.00 45.42 56923.79 88888.00 2017-01-21 23:40:39.907 021 11400.95 45.17 56923.80 88888.00 2017-01-21 23:40:40.407 021 11400.93 45.23 56923.73 88888.00 2017-01-21 23:40:40.907 021 11400.88 45.24 56923.68 88888.00 2017-01-21 23:40:41.407 021 11400.84 45.29 56923.65 88888.00 2017-01-21 23:40:41.907 021 11400.76 45.13 56923.60 88888.00 2017-01-21 23:40:42.407 021 11400.72 45.06 56923.54 88888.00 2017-01-21 23:40:42.907 021 11400.73 45.03 56923.45 88888.00 2017-01-21 23:40:43.407 021 11400.67 45.18 56923.41 88888.00 2017-01-21 23:40:43.907 021 11400.59 45.31 56923.36 88888.00 2017-01-21 23:40:44.407 021 11400.56 45.24 56923.32 88888.00 2017-01-21 23:40:44.907 021 11400.50 45.16 56923.26 88888.00 2017-01-21 23:40:45.407 021 11400.45 45.11 56923.31 88888.00 2017-01-21 23:40:45.907 021 11400.46 45.13 56923.28 88888.00 2017-01-21 23:40:46.407 021 11400.38 45.13 56923.25 88888.00 2017-01-21 23:40:46.907 021 11400.34 45.06 56923.19 88888.00 2017-01-21 23:40:47.407 021 11400.36 45.06 56923.12 88888.00 2017-01-21 23:40:47.907 021 11400.35 45.03 56923.06 88888.00 2017-01-21 23:40:48.407 021 11400.30 45.05 56923.03 88888.00 2017-01-21 23:40:48.907 021 11400.22 45.04 56923.00 88888.00 2017-01-21 23:40:49.407 021 11400.21 44.95 56922.90 88888.00 2017-01-21 23:40:49.907 021 11400.18 44.94 56922.82 88888.00 2017-01-21 23:40:50.407 021 11400.16 44.94 56922.82 88888.00 2017-01-21 23:40:50.907 021 11400.14 45.05 56922.84 88888.00 2017-01-21 23:40:51.407 021 11400.10 44.99 56922.80 88888.00 2017-01-21 23:40:51.907 021 11400.09 45.01 56922.74 88888.00 2017-01-21 23:40:52.407 021 11400.07 44.98 56922.71 88888.00 2017-01-21 23:40:52.907 021 11400.01 44.98 56922.65 88888.00 2017-01-21 23:40:53.407 021 11399.99 45.05 56922.59 88888.00 2017-01-21 23:40:53.907 021 11399.99 44.94 56922.56 88888.00 2017-01-21 23:40:54.407 021 11399.93 44.90 56922.55 88888.00 2017-01-21 23:40:54.907 021 11399.90 44.94 56922.52 88888.00 2017-01-21 23:40:55.407 021 11399.87 44.94 56922.46 88888.00 2017-01-21 23:40:55.907 021 11399.85 44.89 56922.38 88888.00 2017-01-21 23:40:56.407 021 11399.73 44.88 56922.35 88888.00 2017-01-21 23:40:56.907 021 11399.68 44.89 56922.35 88888.00 2017-01-21 23:40:57.407 021 11399.64 44.92 56922.36 88888.00 2017-01-21 23:40:57.907 021 11399.60 45.04 56922.33 88888.00 2017-01-21 23:40:58.407 021 11399.55 45.03 56922.29 88888.00 2017-01-21 23:40:58.907 021 11399.54 44.85 56922.25 88888.00 2017-01-21 23:40:59.407 021 11399.52 44.76 56922.24 88888.00 2017-01-21 23:40:59.907 021 11399.51 44.78 56922.13 88888.00 2017-01-21 23:41:00.407 021 11399.47 44.77 56922.06 88888.00 2017-01-21 23:41:00.907 021 11399.39 44.78 56922.03 88888.00 2017-01-21 23:41:01.407 021 11399.37 44.82 56921.98 88888.00 2017-01-21 23:41:01.907 021 11399.31 44.79 56921.92 88888.00 2017-01-21 23:41:02.407 021 11399.18 44.76 56921.87 88888.00 2017-01-21 23:41:02.907 021 11399.17 44.71 56921.86 88888.00 2017-01-21 23:41:03.407 021 11399.17 44.71 56921.86 88888.00 2017-01-21 23:41:03.907 021 11399.13 44.70 56921.81 88888.00 2017-01-21 23:41:04.407 021 11399.12 44.68 56921.73 88888.00 2017-01-21 23:41:04.907 021 11399.13 44.58 56921.71 88888.00 2017-01-21 23:41:05.407 021 11399.07 44.56 56921.68 88888.00 2017-01-21 23:41:05.907 021 11399.04 44.56 56921.61 88888.00 2017-01-21 23:41:06.407 021 11399.02 44.54 56921.55 88888.00 2017-01-21 23:41:06.907 021 11398.95 44.50 56921.50 88888.00 2017-01-21 23:41:07.407 021 11398.90 44.45 56921.41 88888.00 2017-01-21 23:41:07.907 021 11398.90 44.62 56921.41 88888.00 2017-01-21 23:41:08.407 021 11398.86 44.53 56921.30 88888.00 2017-01-21 23:41:08.907 021 11398.81 44.53 56921.27 88888.00 2017-01-21 23:41:09.407 021 11398.76 44.63 56921.23 88888.00 2017-01-21 23:41:09.907 021 11398.72 44.53 56921.16 88888.00 2017-01-21 23:41:10.407 021 11398.68 44.41 56921.11 88888.00 2017-01-21 23:41:10.907 021 11398.65 44.55 56921.04 88888.00 2017-01-21 23:41:11.407 021 11398.63 44.37 56920.98 88888.00 2017-01-21 23:41:11.907 021 11398.62 44.30 56920.92 88888.00 2017-01-21 23:41:12.407 021 11398.57 44.33 56920.89 88888.00 2017-01-21 23:41:12.907 021 11398.55 44.26 56920.84 88888.00 2017-01-21 23:41:13.407 021 11398.50 44.22 56920.79 88888.00 2017-01-21 23:41:13.907 021 11398.49 44.26 56920.76 88888.00 2017-01-21 23:41:14.407 021 11398.49 44.24 56920.65 88888.00 2017-01-21 23:41:14.907 021 11398.43 44.31 56920.59 88888.00 2017-01-21 23:41:15.407 021 11398.43 44.24 56920.50 88888.00 2017-01-21 23:41:15.907 021 11398.35 44.19 56920.51 88888.00 2017-01-21 23:41:16.407 021 11398.36 44.26 56920.49 88888.00 2017-01-21 23:41:16.907 021 11398.32 44.23 56920.46 88888.00 2017-01-21 23:41:17.407 021 11398.30 44.09 56920.43 88888.00 2017-01-21 23:41:17.907 021 11398.27 43.96 56920.32 88888.00 2017-01-21 23:41:18.407 021 11398.26 43.99 56920.25 88888.00 2017-01-21 23:41:18.907 021 11398.22 43.95 56920.17 88888.00 2017-01-21 23:41:19.407 021 11398.13 44.00 56920.12 88888.00 2017-01-21 23:41:19.907 021 11398.12 43.92 56920.10 88888.00 2017-01-21 23:41:20.407 021 11398.15 43.95 56920.07 88888.00 2017-01-21 23:41:20.907 021 11398.17 43.87 56920.00 88888.00 2017-01-21 23:41:21.407 021 11398.15 43.82 56920.00 88888.00 2017-01-21 23:41:21.907 021 11398.13 43.79 56919.97 88888.00 2017-01-21 23:41:22.407 021 11398.15 43.77 56919.94 88888.00 2017-01-21 23:41:22.907 021 11398.10 43.77 56919.89 88888.00 2017-01-21 23:41:23.407 021 11398.03 43.75 56919.82 88888.00 2017-01-21 23:41:23.907 021 11398.06 43.89 56919.76 88888.00 2017-01-21 23:41:24.407 021 11398.00 43.88 56919.72 88888.00 2017-01-21 23:41:24.907 021 11397.95 43.89 56919.70 88888.00 2017-01-21 23:41:25.407 021 11397.93 43.72 56919.68 88888.00 2017-01-21 23:41:25.907 021 11397.89 43.66 56919.68 88888.00 2017-01-21 23:41:26.407 021 11397.80 43.66 56919.61 88888.00 2017-01-21 23:41:26.907 021 11397.74 43.65 56919.57 88888.00 2017-01-21 23:41:27.407 021 11397.67 43.65 56919.51 88888.00 2017-01-21 23:41:27.907 021 11397.66 43.60 56919.49 88888.00 2017-01-21 23:41:28.407 021 11397.64 43.60 56919.48 88888.00 2017-01-21 23:41:28.907 021 11397.63 43.76 56919.44 88888.00 2017-01-21 23:41:29.407 021 11397.61 43.66 56919.46 88888.00 2017-01-21 23:41:29.907 021 11397.57 43.61 56919.40 88888.00 2017-01-21 23:41:30.407 021 11397.56 43.59 56919.36 88888.00 2017-01-21 23:41:30.907 021 11397.54 43.54 56919.36 88888.00 2017-01-21 23:41:31.407 021 11397.49 43.49 56919.38 88888.00 2017-01-21 23:41:31.907 021 11397.47 43.40 56919.34 88888.00 2017-01-21 23:41:32.407 021 11397.45 43.45 56919.24 88888.00 2017-01-21 23:41:32.907 021 11397.39 43.45 56919.21 88888.00 2017-01-21 23:41:33.407 021 11397.40 43.39 56919.17 88888.00 2017-01-21 23:41:33.907 021 11397.38 43.36 56919.12 88888.00 2017-01-21 23:41:34.407 021 11397.35 43.36 56919.11 88888.00 2017-01-21 23:41:34.907 021 11397.32 43.34 56919.08 88888.00 2017-01-21 23:41:35.407 021 11397.33 43.38 56919.06 88888.00 2017-01-21 23:41:35.907 021 11397.29 43.36 56919.08 88888.00 2017-01-21 23:41:36.407 021 11397.24 43.34 56919.06 88888.00 2017-01-21 23:41:36.907 021 11397.22 43.28 56918.99 88888.00 2017-01-21 23:41:37.407 021 11397.11 43.36 56918.95 88888.00 2017-01-21 23:41:37.907 021 11397.08 43.26 56919.01 88888.00 2017-01-21 23:41:38.407 021 11397.14 43.26 56918.99 88888.00 2017-01-21 23:41:38.907 021 11397.09 43.26 56918.88 88888.00 2017-01-21 23:41:39.407 021 11397.05 43.31 56918.84 88888.00 2017-01-21 23:41:39.907 021 11397.01 43.22 56918.85 88888.00 2017-01-21 23:41:40.407 021 11396.98 43.17 56918.85 88888.00 2017-01-21 23:41:40.907 021 11396.95 43.20 56918.83 88888.00 2017-01-21 23:41:41.407 021 11397.00 43.20 56918.85 88888.00 2017-01-21 23:41:41.907 021 11397.00 43.12 56918.86 88888.00 2017-01-21 23:41:42.407 021 11396.96 43.14 56918.85 88888.00 2017-01-21 23:41:42.907 021 11396.94 43.12 56918.80 88888.00 2017-01-21 23:41:43.407 021 11396.91 43.19 56918.69 88888.00 2017-01-21 23:41:43.907 021 11396.85 43.19 56918.60 88888.00 2017-01-21 23:41:44.407 021 11396.87 42.97 56918.61 88888.00 2017-01-21 23:41:44.907 021 11396.85 42.91 56918.60 88888.00 2017-01-21 23:41:45.407 021 11396.76 42.86 56918.58 88888.00 2017-01-21 23:41:45.907 021 11396.74 42.91 56918.60 88888.00 2017-01-21 23:41:46.407 021 11396.73 42.92 56918.58 88888.00 2017-01-21 23:41:46.907 021 11396.70 42.86 56918.54 88888.00 2017-01-21 23:41:47.407 021 11396.67 42.86 56918.59 88888.00 2017-01-21 23:41:47.907 021 11396.64 42.85 56918.57 88888.00 2017-01-21 23:41:48.407 021 11396.61 42.83 56918.53 88888.00 2017-01-21 23:41:48.907 021 11396.55 42.74 56918.51 88888.00 2017-01-21 23:41:49.407 021 11396.50 42.74 56918.47 88888.00 2017-01-21 23:41:49.907 021 11396.52 42.81 56918.46 88888.00 2017-01-21 23:41:50.407 021 11396.50 42.79 56918.46 88888.00 2017-01-21 23:41:50.907 021 11396.45 42.90 56918.45 88888.00 2017-01-21 23:41:51.407 021 11396.42 42.88 56918.44 88888.00 2017-01-21 23:41:51.907 021 11396.34 42.94 56918.44 88888.00 2017-01-21 23:41:52.407 021 11396.33 43.00 56918.41 88888.00 2017-01-21 23:41:52.907 021 11396.28 42.86 56918.44 88888.00 2017-01-21 23:41:53.407 021 11396.25 42.93 56918.47 88888.00 2017-01-21 23:41:53.907 021 11396.20 42.73 56918.43 88888.00 2017-01-21 23:41:54.407 021 11396.19 42.63 56918.43 88888.00 2017-01-21 23:41:54.907 021 11396.22 42.59 56918.45 88888.00 2017-01-21 23:41:55.407 021 11396.14 42.60 56918.41 88888.00 2017-01-21 23:41:55.907 021 11396.08 42.68 56918.37 88888.00 2017-01-21 23:41:56.407 021 11396.08 42.63 56918.38 88888.00 2017-01-21 23:41:56.907 021 11396.06 42.77 56918.40 88888.00 2017-01-21 23:41:57.407 021 11396.05 42.75 56918.37 88888.00 2017-01-21 23:41:57.907 021 11396.00 43.00 56918.33 88888.00 2017-01-21 23:41:58.407 021 11395.97 42.86 56918.38 88888.00 2017-01-21 23:41:58.907 021 11395.96 42.74 56918.41 88888.00 2017-01-21 23:41:59.407 021 11395.96 42.61 56918.44 88888.00 2017-01-21 23:41:59.907 021 11395.92 42.67 56918.45 88888.00 2017-01-21 23:42:00.407 021 11395.91 42.78 56918.43 88888.00 2017-01-21 23:42:00.907 021 11395.89 42.87 56918.46 88888.00 2017-01-21 23:42:01.407 021 11395.86 42.68 56918.48 88888.00 2017-01-21 23:42:01.907 021 11395.87 42.56 56918.41 88888.00 2017-01-21 23:42:02.407 021 11395.85 42.60 56918.41 88888.00 2017-01-21 23:42:02.907 021 11395.82 42.63 56918.43 88888.00 2017-01-21 23:42:03.407 021 11395.78 42.51 56918.45 88888.00 2017-01-21 23:42:03.907 021 11395.78 42.53 56918.45 88888.00 2017-01-21 23:42:04.407 021 11395.72 42.56 56918.44 88888.00 2017-01-21 23:42:04.907 021 11395.64 42.52 56918.44 88888.00 2017-01-21 23:42:05.407 021 11395.68 42.70 56918.40 88888.00 2017-01-21 23:42:05.907 021 11395.65 42.59 56918.44 88888.00 2017-01-21 23:42:06.407 021 11395.65 42.57 56918.43 88888.00 2017-01-21 23:42:06.907 021 11395.62 42.54 56918.45 88888.00 2017-01-21 23:42:07.407 021 11395.52 42.57 56918.50 88888.00 2017-01-21 23:42:07.907 021 11395.46 42.59 56918.47 88888.00 2017-01-21 23:42:08.407 021 11395.41 42.52 56918.48 88888.00 2017-01-21 23:42:08.907 021 11395.45 42.46 56918.50 88888.00 2017-01-21 23:42:09.407 021 11395.39 42.44 56918.52 88888.00 2017-01-21 23:42:09.907 021 11395.41 42.43 56918.50 88888.00 2017-01-21 23:42:10.407 021 11395.38 42.47 56918.52 88888.00 2017-01-21 23:42:10.907 021 11395.35 42.37 56918.52 88888.00 2017-01-21 23:42:11.407 021 11395.31 42.34 56918.54 88888.00 2017-01-21 23:42:11.907 021 11395.32 42.40 56918.58 88888.00 2017-01-21 23:42:12.407 021 11395.29 42.43 56918.60 88888.00 2017-01-21 23:42:12.907 021 11395.22 42.49 56918.60 88888.00 2017-01-21 23:42:13.407 021 11395.24 42.50 56918.54 88888.00 2017-01-21 23:42:13.907 021 11395.20 42.59 56918.56 88888.00 2017-01-21 23:42:14.407 021 11395.14 42.52 56918.64 88888.00 2017-01-21 23:42:14.907 021 11395.11 42.44 56918.60 88888.00 2017-01-21 23:42:15.407 021 11395.10 42.54 56918.60 88888.00 2017-01-21 23:42:15.907 021 11395.07 42.58 56918.63 88888.00 2017-01-21 23:42:16.407 021 11395.11 42.59 56918.57 88888.00 2017-01-21 23:42:16.907 021 11395.09 42.44 56918.65 88888.00 2017-01-21 23:42:17.407 021 11395.03 42.38 56918.66 88888.00 2017-01-21 23:42:17.907 021 11395.02 42.44 56918.61 88888.00 2017-01-21 23:42:18.407 021 11395.01 42.40 56918.61 88888.00 2017-01-21 23:42:18.907 021 11394.94 42.38 56918.65 88888.00 2017-01-21 23:42:19.407 021 11394.95 42.37 56918.63 88888.00 2017-01-21 23:42:19.907 021 11394.93 42.44 56918.65 88888.00 2017-01-21 23:42:20.407 021 11394.92 42.39 56918.66 88888.00 2017-01-21 23:42:20.907 021 11394.89 42.42 56918.67 88888.00 2017-01-21 23:42:21.407 021 11394.89 42.37 56918.65 88888.00 2017-01-21 23:42:21.907 021 11394.89 42.27 56918.69 88888.00 2017-01-21 23:42:22.407 021 11394.85 42.32 56918.65 88888.00 2017-01-21 23:42:22.907 021 11394.83 42.31 56918.64 88888.00 2017-01-21 23:42:23.407 021 11394.83 42.36 56918.61 88888.00 2017-01-21 23:42:23.907 021 11394.80 42.38 56918.63 88888.00 2017-01-21 23:42:24.407 021 11394.78 42.30 56918.67 88888.00 2017-01-21 23:42:24.907 021 11394.74 42.33 56918.60 88888.00 2017-01-21 23:42:25.407 021 11394.71 42.44 56918.59 88888.00 2017-01-21 23:42:25.907 021 11394.71 42.46 56918.64 88888.00 2017-01-21 23:42:26.408 021 11394.73 42.59 56918.63 88888.00 2017-01-21 23:42:26.908 021 11394.71 42.47 56918.64 88888.00 2017-01-21 23:42:27.408 021 11394.71 42.44 56918.65 88888.00 2017-01-21 23:42:27.908 021 11394.74 42.31 56918.65 88888.00 2017-01-21 23:42:28.408 021 11394.72 42.38 56918.56 88888.00 2017-01-21 23:42:28.908 021 11394.67 42.33 56918.57 88888.00 2017-01-21 23:42:29.408 021 11394.73 42.25 56918.54 88888.00 2017-01-21 23:42:29.908 021 11394.69 42.23 56918.52 88888.00 2017-01-21 23:42:30.408 021 11394.68 42.34 56918.53 88888.00 2017-01-21 23:42:30.908 021 11394.69 42.32 56918.51 88888.00 2017-01-21 23:42:31.408 021 11394.72 42.33 56918.58 88888.00 2017-01-21 23:42:31.908 021 11394.69 42.29 56918.60 88888.00 2017-01-21 23:42:32.408 021 11394.68 42.30 56918.60 88888.00 2017-01-21 23:42:32.908 021 11394.66 42.26 56918.61 88888.00 2017-01-21 23:42:33.408 021 11394.64 42.27 56918.56 88888.00 2017-01-21 23:42:33.908 021 11394.65 42.26 56918.50 88888.00 2017-01-21 23:42:34.408 021 11394.65 42.27 56918.52 88888.00 2017-01-21 23:42:34.908 021 11394.65 42.36 56918.51 88888.00 2017-01-21 23:42:35.408 021 11394.69 42.33 56918.46 88888.00 2017-01-21 23:42:35.908 021 11394.69 42.36 56918.48 88888.00 2017-01-21 23:42:36.408 021 11394.65 42.36 56918.51 88888.00 2017-01-21 23:42:36.908 021 11394.66 42.33 56918.56 88888.00 2017-01-21 23:42:37.408 021 11394.66 42.37 56918.60 88888.00 2017-01-21 23:42:37.908 021 11394.65 42.49 56918.60 88888.00 2017-01-21 23:42:38.408 021 11394.64 42.52 56918.53 88888.00 2017-01-21 23:42:38.908 021 11394.65 42.34 56918.46 88888.00 2017-01-21 23:42:39.408 021 11394.64 42.25 56918.43 88888.00 2017-01-21 23:42:39.908 021 11394.66 42.43 56918.45 88888.00 2017-01-21 23:42:40.408 021 11394.65 42.49 56918.48 88888.00 2017-01-21 23:42:40.908 021 11394.71 42.40 56918.50 88888.00 2017-01-21 23:42:41.408 021 11394.71 42.40 56918.47 88888.00 2017-01-21 23:42:41.908 021 11394.66 42.36 56918.47 88888.00 2017-01-21 23:42:42.408 021 11394.65 42.34 56918.50 88888.00 2017-01-21 23:42:42.908 021 11394.61 42.40 56918.46 88888.00 2017-01-21 23:42:43.408 021 11394.60 42.27 56918.43 88888.00 2017-01-21 23:42:43.908 021 11394.68 42.27 56918.43 88888.00 2017-01-21 23:42:44.408 021 11394.61 42.34 56918.43 88888.00 2017-01-21 23:42:44.908 021 11394.57 42.34 56918.46 88888.00 2017-01-21 23:42:45.408 021 11394.58 42.45 56918.44 88888.00 2017-01-21 23:42:45.908 021 11394.54 42.36 56918.48 88888.00 2017-01-21 23:42:46.408 021 11394.53 42.34 56918.50 88888.00 2017-01-21 23:42:46.908 021 11394.50 42.43 56918.45 88888.00 2017-01-21 23:42:47.408 021 11394.47 42.44 56918.39 88888.00 2017-01-21 23:42:47.908 021 11394.50 42.33 56918.43 88888.00 2017-01-21 23:42:48.408 021 11394.51 42.42 56918.44 88888.00 2017-01-21 23:42:48.908 021 11394.53 42.52 56918.41 88888.00 2017-01-21 23:42:49.408 021 11394.50 42.34 56918.41 88888.00 2017-01-21 23:42:49.908 021 11394.50 42.26 56918.38 88888.00 2017-01-21 23:42:50.408 021 11394.54 42.30 56918.37 88888.00 2017-01-21 23:42:50.908 021 11394.53 42.37 56918.39 88888.00 2017-01-21 23:42:51.408 021 11394.51 42.38 56918.41 88888.00 2017-01-21 23:42:51.908 021 11394.58 42.53 56918.43 88888.00 2017-01-21 23:42:52.408 021 11394.55 42.43 56918.48 88888.00 2017-01-21 23:42:52.908 021 11394.55 42.52 56918.46 88888.00 2017-01-21 23:42:53.408 021 11394.57 42.68 56918.48 88888.00 2017-01-21 23:42:53.908 021 11394.59 42.43 56918.48 88888.00 2017-01-21 23:42:54.408 021 11394.59 42.38 56918.46 88888.00 2017-01-21 23:42:54.908 021 11394.62 42.36 56918.46 88888.00 2017-01-21 23:42:55.408 021 11394.64 42.44 56918.44 88888.00 2017-01-21 23:42:55.908 021 11394.60 42.52 56918.46 88888.00 2017-01-21 23:42:56.408 021 11394.60 42.37 56918.47 88888.00 2017-01-21 23:42:56.908 021 11394.65 42.37 56918.46 88888.00 2017-01-21 23:42:57.408 021 11394.69 42.37 56918.45 88888.00 2017-01-21 23:42:57.908 021 11394.74 42.47 56918.51 88888.00 2017-01-21 23:42:58.408 021 11394.78 42.45 56918.58 88888.00 2017-01-21 23:42:58.908 021 11394.79 42.38 56918.58 88888.00 2017-01-21 23:42:59.408 021 11394.81 42.43 56918.58 88888.00 2017-01-21 23:42:59.908 021 11394.90 42.49 56918.60 88888.00 2017-01-21 23:43:00.408 021 11394.89 42.57 56918.64 88888.00 2017-01-21 23:43:00.908 021 11394.88 42.47 56918.70 88888.00 2017-01-21 23:43:01.408 021 11394.94 42.50 56918.73 88888.00 2017-01-21 23:43:01.908 021 11394.95 42.52 56918.77 88888.00 2017-01-21 23:43:02.408 021 11395.00 42.46 56918.76 88888.00 2017-01-21 23:43:02.908 021 11395.04 42.50 56918.82 88888.00 2017-01-21 23:43:03.408 021 11395.13 42.52 56918.92 88888.00 2017-01-21 23:43:03.908 021 11395.16 42.53 56918.99 88888.00 2017-01-21 23:43:04.408 021 11395.24 42.70 56919.02 88888.00 2017-01-21 23:43:04.908 021 11395.29 42.73 56919.03 88888.00 2017-01-21 23:43:05.408 021 11395.27 42.85 56919.04 88888.00 2017-01-21 23:43:05.908 021 11395.30 42.80 56919.03 88888.00 2017-01-21 23:43:06.408 021 11395.32 42.73 56919.08 88888.00 2017-01-21 23:43:06.908 021 11395.36 42.80 56919.11 88888.00 2017-01-21 23:43:07.408 021 11395.36 42.86 56919.23 88888.00 2017-01-21 23:43:07.908 021 11395.36 42.83 56919.36 88888.00 2017-01-21 23:43:08.408 021 11395.36 42.91 56919.43 88888.00 2017-01-21 23:43:08.908 021 11395.39 42.86 56919.47 88888.00 2017-01-21 23:43:09.408 021 11395.41 42.84 56919.53 88888.00 2017-01-21 23:43:09.908 021 11395.39 42.73 56919.56 88888.00 2017-01-21 23:43:10.408 021 11395.41 42.68 56919.60 88888.00 2017-01-21 23:43:10.908 021 11395.39 42.73 56919.61 88888.00 2017-01-21 23:43:11.408 021 11395.38 42.83 56919.67 88888.00 2017-01-21 23:43:11.908 021 11395.35 42.95 56919.75 88888.00 2017-01-21 23:43:12.408 021 11395.39 43.11 56919.83 88888.00 2017-01-21 23:43:12.908 021 11395.38 43.40 56919.98 88888.00 2017-01-21 23:43:13.408 021 11395.37 43.15 56920.01 88888.00 2017-01-21 23:43:13.908 021 11395.31 43.06 56920.08 88888.00 2017-01-21 23:43:14.408 021 11395.31 43.14 56920.13 88888.00 2017-01-21 23:43:14.908 021 11395.30 43.18 56920.20 88888.00 2017-01-21 23:43:15.408 021 11395.28 43.12 56920.25 88888.00 2017-01-21 23:43:15.908 021 11395.24 43.04 56920.37 88888.00 2017-01-21 23:43:16.408 021 11395.24 43.00 56920.45 88888.00 2017-01-21 23:43:16.908 021 11395.25 43.05 56920.51 88888.00 2017-01-21 23:43:17.408 021 11395.24 43.00 56920.57 88888.00 2017-01-21 23:43:17.908 021 11395.24 43.09 56920.62 88888.00 2017-01-21 23:43:18.408 021 11395.21 43.22 56920.69 88888.00 2017-01-21 23:43:18.908 021 11395.18 43.13 56920.70 88888.00 2017-01-21 23:43:19.408 021 11395.14 42.98 56920.65 88888.00 2017-01-21 23:43:19.908 021 11395.14 42.98 56920.66 88888.00 2017-01-21 23:43:20.408 021 11395.13 43.05 56920.68 88888.00 2017-01-21 23:43:20.908 021 11395.14 43.04 56920.76 88888.00 2017-01-21 23:43:21.408 021 11395.11 43.04 56920.76 88888.00 2017-01-21 23:43:21.908 021 11395.13 43.05 56920.76 88888.00 2017-01-21 23:43:22.408 021 11395.10 43.11 56920.82 88888.00 2017-01-21 23:43:22.908 021 11395.11 43.17 56920.85 88888.00 2017-01-21 23:43:23.408 021 11395.10 43.19 56920.92 88888.00 2017-01-21 23:43:23.908 021 11395.09 43.19 56920.95 88888.00 2017-01-21 23:43:24.408 021 11395.09 43.21 56920.97 88888.00 2017-01-21 23:43:24.908 021 11395.15 43.25 56920.95 88888.00 2017-01-21 23:43:25.408 021 11395.14 43.22 56921.01 88888.00 2017-01-21 23:43:25.908 021 11395.15 43.20 56920.98 88888.00 2017-01-21 23:43:26.408 021 11395.18 43.28 56921.01 88888.00 2017-01-21 23:43:26.908 021 11395.18 43.41 56921.07 88888.00 2017-01-21 23:43:27.408 021 11395.15 43.40 56921.10 88888.00 2017-01-21 23:43:27.908 021 11395.16 43.48 56921.07 88888.00 2017-01-21 23:43:28.408 021 11395.21 43.41 56921.15 88888.00 2017-01-21 23:43:28.908 021 11395.20 43.32 56921.20 88888.00 2017-01-21 23:43:29.408 021 11395.15 43.28 56921.24 88888.00 2017-01-21 23:43:29.908 021 11395.18 43.45 56921.24 88888.00 2017-01-21 23:43:30.408 021 11395.18 43.40 56921.23 88888.00 2017-01-21 23:43:30.908 021 11395.17 43.43 56921.28 88888.00 2017-01-21 23:43:31.408 021 11395.18 43.47 56921.34 88888.00 2017-01-21 23:43:31.908 021 11395.22 43.60 56921.32 88888.00 2017-01-21 23:43:32.408 021 11395.24 43.74 56921.35 88888.00 2017-01-21 23:43:32.908 021 11395.24 43.67 56921.40 88888.00 2017-01-21 23:43:33.408 021 11395.27 43.63 56921.36 88888.00 2017-01-21 23:43:33.908 021 11395.27 43.61 56921.37 88888.00 2017-01-21 23:43:34.408 021 11395.28 43.67 56921.48 88888.00 2017-01-21 23:43:34.908 021 11395.30 43.67 56921.48 88888.00 2017-01-21 23:43:35.408 021 11395.30 43.67 56921.46 88888.00 2017-01-21 23:43:35.908 021 11395.29 43.70 56921.48 88888.00 2017-01-21 23:43:36.408 021 11395.35 43.85 56921.52 88888.00 2017-01-21 23:43:36.908 021 11395.35 43.85 56921.52 88888.00 2017-01-21 23:43:37.408 021 11395.32 43.70 56921.58 88888.00 2017-01-21 23:43:37.908 021 11395.38 43.67 56921.64 88888.00 2017-01-21 23:43:38.408 021 11395.38 43.77 56921.62 88888.00 2017-01-21 23:43:38.908 021 11395.37 43.74 56921.66 88888.00 2017-01-21 23:43:39.408 021 11395.44 43.77 56921.71 88888.00 2017-01-21 23:43:39.908 021 11395.45 43.73 56921.72 88888.00 2017-01-21 23:43:40.408 021 11395.43 43.73 56921.72 88888.00 2017-01-21 23:43:40.908 021 11395.44 43.85 56921.69 88888.00 2017-01-21 23:43:41.408 021 11395.45 43.95 56921.73 88888.00 2017-01-21 23:43:41.908 021 11395.44 43.97 56921.78 88888.00 2017-01-21 23:43:42.408 021 11395.42 43.97 56921.79 88888.00 2017-01-21 23:43:42.908 021 11395.41 44.02 56921.80 88888.00 2017-01-21 23:43:43.408 021 11395.38 44.03 56921.86 88888.00 2017-01-21 23:43:43.908 021 11395.35 44.06 56921.86 88888.00 2017-01-21 23:43:44.408 021 11395.36 44.09 56921.90 88888.00 2017-01-21 23:43:44.908 021 11395.31 44.15 56921.92 88888.00 2017-01-21 23:43:45.408 021 11395.30 44.43 56921.92 88888.00 2017-01-21 23:43:45.908 021 11395.29 44.26 56921.92 88888.00 2017-01-21 23:43:46.408 021 11395.35 44.20 56921.94 88888.00 2017-01-21 23:43:46.908 021 11395.32 44.22 56921.93 88888.00 2017-01-21 23:43:47.408 021 11395.32 44.50 56921.96 88888.00 2017-01-21 23:43:47.908 021 11395.34 44.35 56922.01 88888.00 2017-01-21 23:43:48.408 021 11395.31 44.24 56922.01 88888.00 2017-01-21 23:43:48.908 021 11395.32 44.22 56922.09 88888.00 2017-01-21 23:43:49.408 021 11395.34 44.30 56922.10 88888.00 2017-01-21 23:43:49.908 021 11395.31 44.36 56922.10 88888.00 2017-01-21 23:43:50.408 021 11395.25 44.38 56922.11 88888.00 2017-01-21 23:43:50.908 021 11395.27 44.43 56922.10 88888.00 2017-01-21 23:43:51.408 021 11395.30 44.77 56922.11 88888.00 2017-01-21 23:43:51.908 021 11395.22 44.91 56922.13 88888.00 2017-01-21 23:43:52.408 021 11395.21 44.95 56922.11 88888.00 2017-01-21 23:43:52.908 021 11395.22 44.99 56922.09 88888.00 2017-01-21 23:43:53.408 021 11395.16 44.98 56922.10 88888.00 2017-01-21 23:43:53.908 021 11395.18 45.03 56922.12 88888.00 2017-01-21 23:43:54.408 021 11395.16 45.05 56922.13 88888.00 2017-01-21 23:43:54.908 021 11395.11 44.69 56922.10 88888.00 2017-01-21 23:43:55.408 021 11395.14 44.65 56922.13 88888.00 2017-01-21 23:43:55.908 021 11395.17 44.65 56922.20 88888.00 2017-01-21 23:43:56.408 021 11395.15 44.72 56922.19 88888.00 2017-01-21 23:43:56.908 021 11395.10 45.05 56922.17 88888.00 2017-01-21 23:43:57.408 021 11395.08 45.16 56922.18 88888.00 2017-01-21 23:43:57.908 021 11395.03 45.22 56922.17 88888.00 2017-01-21 23:43:58.408 021 11394.99 45.17 56922.16 88888.00 2017-01-21 23:43:58.908 021 11394.99 44.83 56922.16 88888.00 2017-01-21 23:43:59.408 021 11394.99 44.63 56922.16 88888.00 2017-01-21 23:43:59.908 021 11394.94 44.61 56922.14 88888.00 2017-01-21 23:44:00.408 021 11394.90 44.64 56922.12 88888.00 2017-01-21 23:44:00.908 021 11394.86 44.74 56922.14 88888.00 2017-01-21 23:44:01.408 021 11394.79 44.85 56922.17 88888.00 2017-01-21 23:44:01.908 021 11394.73 44.81 56922.18 88888.00 2017-01-21 23:44:02.408 021 11394.75 44.88 56922.19 88888.00 2017-01-21 23:44:02.908 021 11394.69 45.04 56922.17 88888.00 2017-01-21 23:44:03.408 021 11394.66 44.98 56922.12 88888.00 2017-01-21 23:44:03.908 021 11394.62 44.87 56922.11 88888.00 2017-01-21 23:44:04.408 021 11394.61 44.84 56922.10 88888.00 2017-01-21 23:44:04.908 021 11394.58 44.85 56922.11 88888.00 2017-01-21 23:44:05.408 021 11394.55 44.77 56922.13 88888.00 2017-01-21 23:44:05.908 021 11394.48 44.84 56922.16 88888.00 2017-01-21 23:44:06.408 021 11394.44 44.90 56922.13 88888.00 2017-01-21 23:44:06.908 021 11394.47 44.84 56922.12 88888.00 2017-01-21 23:44:07.408 021 11394.41 44.85 56922.18 88888.00 2017-01-21 23:44:07.908 021 11394.34 44.88 56922.14 88888.00 2017-01-21 23:44:08.408 021 11394.30 44.92 56922.07 88888.00 2017-01-21 23:44:08.908 021 11394.26 45.06 56922.09 88888.00 2017-01-21 23:44:09.408 021 11394.22 45.19 56922.11 88888.00 2017-01-21 23:44:09.908 021 11394.22 45.05 56922.11 88888.00 2017-01-21 23:44:10.408 021 11394.23 45.11 56922.07 88888.00 2017-01-21 23:44:10.908 021 11394.19 45.02 56922.04 88888.00 2017-01-21 23:44:11.408 021 11394.13 45.11 56922.05 88888.00 2017-01-21 23:44:11.908 021 11394.09 45.08 56922.10 88888.00 2017-01-21 23:44:12.408 021 11394.05 45.12 56922.07 88888.00 2017-01-21 23:44:12.908 021 11393.99 45.05 56922.05 88888.00 2017-01-21 23:44:13.408 021 11393.96 45.19 56922.05 88888.00 2017-01-21 23:44:13.908 021 11393.99 45.24 56922.07 88888.00 2017-01-21 23:44:14.408 021 11393.97 45.31 56922.07 88888.00 2017-01-21 23:44:14.908 021 11393.90 45.03 56922.03 88888.00 2017-01-21 23:44:15.408 021 11393.90 44.95 56922.00 88888.00 2017-01-21 23:44:15.908 021 11393.86 45.02 56921.98 88888.00 2017-01-21 23:44:16.408 021 11393.83 45.35 56921.97 88888.00 2017-01-21 23:44:16.908 021 11393.83 45.15 56921.91 88888.00 2017-01-21 23:44:17.408 021 11393.74 44.99 56921.92 88888.00 2017-01-21 23:44:17.908 021 11393.68 44.95 56921.99 88888.00 2017-01-21 23:44:18.408 021 11393.64 45.03 56921.97 88888.00 2017-01-21 23:44:18.908 021 11393.62 44.97 56921.90 88888.00 2017-01-21 23:44:19.408 021 11393.61 44.98 56921.86 88888.00 2017-01-21 23:44:19.908 021 11393.58 45.11 56921.79 88888.00 2017-01-21 23:44:20.408 021 11393.50 45.16 56921.72 88888.00 2017-01-21 23:44:20.908 021 11393.43 45.44 56921.66 88888.00 2017-01-21 23:44:21.408 021 11393.41 45.21 56921.66 88888.00 2017-01-21 23:44:21.908 021 11393.37 45.11 56921.66 88888.00 2017-01-21 23:44:22.408 021 11393.23 45.06 56921.68 88888.00 2017-01-21 23:44:22.908 021 11393.20 45.09 56921.60 88888.00 2017-01-21 23:44:23.408 021 11393.18 45.17 56921.54 88888.00 2017-01-21 23:44:23.908 021 11393.09 45.23 56921.53 88888.00 2017-01-21 23:44:24.408 021 11393.04 45.16 56921.45 88888.00 2017-01-21 23:44:24.908 021 11392.97 45.05 56921.43 88888.00 2017-01-21 23:44:25.408 021 11392.90 45.04 56921.43 88888.00 2017-01-21 23:44:25.908 021 11392.87 45.11 56921.39 88888.00 2017-01-21 23:44:26.408 021 11392.73 45.18 56921.36 88888.00 2017-01-21 23:44:26.908 021 11392.67 45.12 56921.28 88888.00 2017-01-21 23:44:27.408 021 11392.61 45.19 56921.28 88888.00 2017-01-21 23:44:27.908 021 11392.60 45.12 56921.20 88888.00 2017-01-21 23:44:28.408 021 11392.50 45.01 56921.13 88888.00 2017-01-21 23:44:28.908 021 11392.42 44.90 56921.10 88888.00 2017-01-21 23:44:29.408 021 11392.37 44.88 56921.05 88888.00 2017-01-21 23:44:29.908 021 11392.31 44.84 56921.02 88888.00 2017-01-21 23:44:30.408 021 11392.21 44.84 56921.02 88888.00 2017-01-21 23:44:30.908 021 11392.11 44.89 56920.95 88888.00 2017-01-21 23:44:31.408 021 11392.08 45.02 56920.91 88888.00 2017-01-21 23:44:31.908 021 11392.00 44.85 56920.83 88888.00 2017-01-21 23:44:32.408 021 11391.94 44.89 56920.78 88888.00 2017-01-21 23:44:32.908 021 11391.86 44.88 56920.72 88888.00 2017-01-21 23:44:33.408 021 11391.74 44.69 56920.69 88888.00 2017-01-21 23:44:33.908 021 11391.66 44.65 56920.58 88888.00 2017-01-21 23:44:34.408 021 11391.65 44.62 56920.50 88888.00 2017-01-21 23:44:34.908 021 11391.54 44.63 56920.50 88888.00 2017-01-21 23:44:35.408 021 11391.41 44.81 56920.47 88888.00 2017-01-21 23:44:35.908 021 11391.36 44.76 56920.40 88888.00 2017-01-21 23:44:36.408 021 11391.26 44.60 56920.33 88888.00 2017-01-21 23:44:36.908 021 11391.22 44.58 56920.31 88888.00 2017-01-21 23:44:37.408 021 11391.20 44.55 56920.26 88888.00 2017-01-21 23:44:37.908 021 11391.07 44.54 56920.18 88888.00 2017-01-21 23:44:38.408 021 11390.94 44.48 56920.11 88888.00 2017-01-21 23:44:38.908 021 11390.86 44.49 56920.05 88888.00 2017-01-21 23:44:39.408 021 11390.80 44.44 56919.95 88888.00 2017-01-21 23:44:39.908 021 11390.68 44.43 56919.87 88888.00 2017-01-21 23:44:40.408 021 11390.61 44.69 56919.82 88888.00 2017-01-21 23:44:40.908 021 11390.55 44.72 56919.80 88888.00 2017-01-21 23:44:41.408 021 11390.47 44.35 56919.76 88888.00 2017-01-21 23:44:41.908 021 11390.37 44.21 56919.70 88888.00 2017-01-21 23:44:42.408 021 11390.33 44.19 56919.68 88888.00 2017-01-21 23:44:42.908 021 11390.28 44.27 56919.62 88888.00 2017-01-21 23:44:43.408 021 11390.21 44.22 56919.56 88888.00 2017-01-21 23:44:43.908 021 11390.10 44.22 56919.50 88888.00 2017-01-21 23:44:44.408 021 11390.00 44.23 56919.38 88888.00 2017-01-21 23:44:44.908 021 11389.96 44.24 56919.31 88888.00 2017-01-21 23:44:45.408 021 11389.94 44.19 56919.22 88888.00 2017-01-21 23:44:45.908 021 11389.85 44.11 56919.12 88888.00 2017-01-21 23:44:46.409 021 11389.76 44.11 56919.03 88888.00 2017-01-21 23:44:46.909 021 11389.68 44.11 56919.04 88888.00 2017-01-21 23:44:47.409 021 11389.67 44.07 56918.98 88888.00 2017-01-21 23:44:47.909 021 11389.59 44.19 56918.86 88888.00 2017-01-21 23:44:48.409 021 11389.52 44.27 56918.74 88888.00 2017-01-21 23:44:48.909 021 11389.51 43.99 56918.72 88888.00 2017-01-21 23:44:49.409 021 11389.46 43.94 56918.63 88888.00 2017-01-21 23:44:49.909 021 11389.39 43.92 56918.54 88888.00 2017-01-21 23:44:50.409 021 11389.33 43.80 56918.45 88888.00 2017-01-21 23:44:50.909 021 11389.22 43.75 56918.40 88888.00 2017-01-21 23:44:51.409 021 11389.15 43.72 56918.32 88888.00 2017-01-21 23:44:51.909 021 11389.11 43.68 56918.21 88888.00 2017-01-21 23:44:52.409 021 11389.06 43.67 56918.13 88888.00 2017-01-21 23:44:52.909 021 11388.98 43.66 56918.11 88888.00 2017-01-21 23:44:53.409 021 11388.95 43.65 56918.08 88888.00 2017-01-21 23:44:53.909 021 11388.83 43.61 56917.97 88888.00 2017-01-21 23:44:54.409 021 11388.77 43.59 56917.86 88888.00 2017-01-21 23:44:54.909 021 11388.76 43.63 56917.76 88888.00 2017-01-21 23:44:55.409 021 11388.69 43.54 56917.69 88888.00 2017-01-21 23:44:55.909 021 11388.64 43.39 56917.62 88888.00 2017-01-21 23:44:56.409 021 11388.60 43.47 56917.56 88888.00 2017-01-21 23:44:56.909 021 11388.54 43.35 56917.48 88888.00 2017-01-21 23:44:57.409 021 11388.49 43.24 56917.39 88888.00 2017-01-21 23:44:57.909 021 11388.40 43.27 56917.30 88888.00 2017-01-21 23:44:58.409 021 11388.35 43.18 56917.26 88888.00 2017-01-21 23:44:58.909 021 11388.33 43.09 56917.19 88888.00 2017-01-21 23:44:59.409 021 11388.26 43.18 56917.11 88888.00 2017-01-21 23:44:59.909 021 11388.18 43.29 56917.02 88888.00 2017-01-21 23:45:00.409 021 11388.14 43.18 56916.94 88888.00 2017-01-21 23:45:00.909 021 11388.08 43.04 56916.87 88888.00 2017-01-21 23:45:01.409 021 11388.04 43.00 56916.79 88888.00 2017-01-21 23:45:01.909 021 11387.91 42.95 56916.71 88888.00 2017-01-21 23:45:02.409 021 11387.81 42.90 56916.58 88888.00 2017-01-21 23:45:02.909 021 11387.78 42.93 56916.47 88888.00 2017-01-21 23:45:03.409 021 11387.72 42.99 56916.46 88888.00 2017-01-21 23:45:03.909 021 11387.66 42.83 56916.39 88888.00 2017-01-21 23:45:04.409 021 11387.56 42.71 56916.30 88888.00 2017-01-21 23:45:04.909 021 11387.51 42.63 56916.22 88888.00 2017-01-21 23:45:05.409 021 11387.43 42.66 56916.23 88888.00 2017-01-21 23:45:05.909 021 11387.37 42.70 56916.09 88888.00 2017-01-21 23:45:06.409 021 11387.34 42.75 56915.97 88888.00 2017-01-21 23:45:06.909 021 11387.23 42.74 56915.89 88888.00 2017-01-21 23:45:07.409 021 11387.08 42.57 56915.81 88888.00 2017-01-21 23:45:07.909 021 11387.07 42.38 56915.72 88888.00 2017-01-21 23:45:08.409 021 11387.01 42.30 56915.59 88888.00 2017-01-21 23:45:08.909 021 11386.95 42.22 56915.56 88888.00 2017-01-21 23:45:09.409 021 11386.90 42.17 56915.44 88888.00 2017-01-21 23:45:09.909 021 11386.80 42.16 56915.37 88888.00 2017-01-21 23:45:10.409 021 11386.70 42.15 56915.30 88888.00 2017-01-21 23:45:10.909 021 11386.62 42.12 56915.20 88888.00 2017-01-21 23:45:11.409 021 11386.62 42.05 56915.12 88888.00 2017-01-21 23:45:11.909 021 11386.56 41.97 56915.08 88888.00 2017-01-21 23:45:12.409 021 11386.51 42.06 56915.00 88888.00 2017-01-21 23:45:12.909 021 11386.44 41.92 56914.94 88888.00 2017-01-21 23:45:13.409 021 11386.34 41.74 56914.91 88888.00 2017-01-21 23:45:13.909 021 11386.26 41.70 56914.78 88888.00 2017-01-21 23:45:14.409 021 11386.24 41.72 56914.69 88888.00 2017-01-21 23:45:14.909 021 11386.13 41.61 56914.61 88888.00 2017-01-21 23:45:15.409 021 11386.04 41.55 56914.52 88888.00 2017-01-21 23:45:15.909 021 11386.05 41.47 56914.47 88888.00 2017-01-21 23:45:16.409 021 11386.00 41.41 56914.41 88888.00 2017-01-21 23:45:16.909 021 11385.95 41.44 56914.28 88888.00 2017-01-21 23:45:17.409 021 11385.89 41.41 56914.21 88888.00 2017-01-21 23:45:17.909 021 11385.86 41.43 56914.22 88888.00 2017-01-21 23:45:18.409 021 11385.85 41.40 56914.15 88888.00 2017-01-21 23:45:18.909 021 11385.77 41.28 56914.08 88888.00 2017-01-21 23:45:19.409 021 11385.79 41.23 56914.01 88888.00 2017-01-21 23:45:19.909 021 11385.73 41.13 56913.90 88888.00 2017-01-21 23:45:20.409 021 11385.66 41.16 56913.86 88888.00 2017-01-21 23:45:20.909 021 11385.65 41.10 56913.77 88888.00 2017-01-21 23:45:21.409 021 11385.61 41.15 56913.73 88888.00 2017-01-21 23:45:21.909 021 11385.58 41.15 56913.69 88888.00 2017-01-21 23:45:22.409 021 11385.54 41.23 56913.66 88888.00 2017-01-21 23:45:22.909 021 11385.51 41.23 56913.64 88888.00 2017-01-21 23:45:23.409 021 11385.49 41.06 56913.59 88888.00 2017-01-21 23:45:23.909 021 11385.43 40.97 56913.52 88888.00 2017-01-21 23:45:24.409 021 11385.37 40.91 56913.49 88888.00 2017-01-21 23:45:24.909 021 11385.37 40.91 56913.45 88888.00 2017-01-21 23:45:25.409 021 11385.35 41.02 56913.41 88888.00 2017-01-21 23:45:25.909 021 11385.34 40.95 56913.33 88888.00 2017-01-21 23:45:26.409 021 11385.27 40.75 56913.31 88888.00 2017-01-21 23:45:26.909 021 11385.24 40.77 56913.26 88888.00 2017-01-21 23:45:27.409 021 11385.20 40.79 56913.27 88888.00 2017-01-21 23:45:27.909 021 11385.20 40.76 56913.26 88888.00 2017-01-21 23:45:28.409 021 11385.17 40.73 56913.22 88888.00 2017-01-21 23:45:28.909 021 11385.19 40.68 56913.20 88888.00 2017-01-21 23:45:29.409 021 11385.14 40.59 56913.14 88888.00 2017-01-21 23:45:29.909 021 11385.06 40.63 56913.12 88888.00 2017-01-21 23:45:30.409 021 11385.07 40.74 56913.09 88888.00 2017-01-21 23:45:30.909 021 11385.08 40.62 56913.05 88888.00 2017-01-21 23:45:31.409 021 11385.05 40.70 56913.04 88888.00 2017-01-21 23:45:31.909 021 11385.07 40.57 56912.99 88888.00 2017-01-21 23:45:32.409 021 11385.03 40.45 56913.00 88888.00 2017-01-21 23:45:32.909 021 11384.99 40.49 56912.94 88888.00 2017-01-21 23:45:33.409 021 11384.91 40.42 56912.93 88888.00 2017-01-21 23:45:33.909 021 11384.93 40.29 56912.91 88888.00 2017-01-21 23:45:34.409 021 11384.87 40.50 56912.92 88888.00 2017-01-21 23:45:34.909 021 11384.84 40.62 56912.86 88888.00 2017-01-21 23:45:35.409 021 11384.89 40.35 56912.87 88888.00 2017-01-21 23:45:35.909 021 11384.91 40.43 56912.86 88888.00 2017-01-21 23:45:36.409 021 11384.93 40.34 56912.85 88888.00 2017-01-21 23:45:36.909 021 11384.92 40.19 56912.81 88888.00 2017-01-21 23:45:37.409 021 11384.85 40.22 56912.76 88888.00 2017-01-21 23:45:37.909 021 11384.77 40.26 56912.79 88888.00 2017-01-21 23:45:38.409 021 11384.85 40.08 56912.82 88888.00 2017-01-21 23:45:38.909 021 11384.88 40.25 56912.80 88888.00 2017-01-21 23:45:39.409 021 11384.78 40.15 56912.82 88888.00 2017-01-21 23:45:39.909 021 11384.78 40.07 56912.86 88888.00 2017-01-21 23:45:40.409 021 11384.75 40.05 56912.86 88888.00 2017-01-21 23:45:40.909 021 11384.75 40.08 56912.87 88888.00 2017-01-21 23:45:41.409 021 11384.75 40.21 56912.82 88888.00 2017-01-21 23:45:41.909 021 11384.77 40.06 56912.80 88888.00 2017-01-21 23:45:42.409 021 11384.73 39.96 56912.85 88888.00 2017-01-21 23:45:42.909 021 11384.72 40.00 56912.83 88888.00 2017-01-21 23:45:43.409 021 11384.72 40.04 56912.79 88888.00 2017-01-21 23:45:43.909 021 11384.66 39.92 56912.75 88888.00 2017-01-21 23:45:44.409 021 11384.66 39.85 56912.70 88888.00 2017-01-21 23:45:44.909 021 11384.70 39.86 56912.67 88888.00 2017-01-21 23:45:45.409 021 11384.61 39.93 56912.68 88888.00 2017-01-21 23:45:45.909 021 11384.66 39.84 56912.69 88888.00 2017-01-21 23:45:46.409 021 11384.68 39.91 56912.70 88888.00 2017-01-21 23:45:46.909 021 11384.72 39.95 56912.69 88888.00 2017-01-21 23:45:47.409 021 11384.72 39.91 56912.67 88888.00 2017-01-21 23:45:47.909 021 11384.67 39.85 56912.62 88888.00 2017-01-21 23:45:48.409 021 11384.60 39.82 56912.61 88888.00 2017-01-21 23:45:48.909 021 11384.60 39.68 56912.68 88888.00 2017-01-21 23:45:49.409 021 11384.58 39.78 56912.63 88888.00 2017-01-21 23:45:49.909 021 11384.67 39.70 56912.61 88888.00 2017-01-21 23:45:50.409 021 11384.71 39.64 56912.66 88888.00 2017-01-21 23:45:50.909 021 11384.64 39.81 56912.62 88888.00 2017-01-21 23:45:51.409 021 11384.60 39.71 56912.59 88888.00 2017-01-21 23:45:51.909 021 11384.60 39.65 56912.61 88888.00 2017-01-21 23:45:52.409 021 11384.59 39.62 56912.57 88888.00 2017-01-21 23:45:52.909 021 11384.57 39.62 56912.55 88888.00 2017-01-21 23:45:53.409 021 11384.60 39.46 56912.49 88888.00 2017-01-21 23:45:53.909 021 11384.56 39.48 56912.49 88888.00 2017-01-21 23:45:54.409 021 11384.59 39.41 56912.55 88888.00 2017-01-21 23:45:54.909 021 11384.58 39.51 56912.53 88888.00 2017-01-21 23:45:55.409 021 11384.54 39.53 56912.50 88888.00 2017-01-21 23:45:55.909 021 11384.53 39.34 56912.47 88888.00 2017-01-21 23:45:56.409 021 11384.53 39.38 56912.42 88888.00 2017-01-21 23:45:56.909 021 11384.52 39.32 56912.42 88888.00 2017-01-21 23:45:57.409 021 11384.60 39.33 56912.42 88888.00 2017-01-21 23:45:57.909 021 11384.65 39.27 56912.40 88888.00 2017-01-21 23:45:58.409 021 11384.59 39.27 56912.38 88888.00 2017-01-21 23:45:58.909 021 11384.61 39.33 56912.36 88888.00 2017-01-21 23:45:59.409 021 11384.70 39.31 56912.34 88888.00 2017-01-21 23:45:59.909 021 11384.68 39.39 56912.36 88888.00 2017-01-21 23:46:00.409 021 11384.66 39.45 56912.37 88888.00 2017-01-21 23:46:00.909 021 11384.66 39.21 56912.40 88888.00 2017-01-21 23:46:01.409 021 11384.71 39.24 56912.43 88888.00 2017-01-21 23:46:01.909 021 11384.73 39.20 56912.40 88888.00 2017-01-21 23:46:02.409 021 11384.74 39.14 56912.42 88888.00 2017-01-21 23:46:02.909 021 11384.74 39.25 56912.41 88888.00 2017-01-21 23:46:03.409 021 11384.68 39.16 56912.37 88888.00 2017-01-21 23:46:03.909 021 11384.73 39.14 56912.41 88888.00 2017-01-21 23:46:04.409 021 11384.74 39.06 56912.41 88888.00 2017-01-21 23:46:04.909 021 11384.78 39.03 56912.42 88888.00 2017-01-21 23:46:05.409 021 11384.84 39.03 56912.40 88888.00 2017-01-21 23:46:05.909 021 11384.84 39.05 56912.47 88888.00 2017-01-21 23:46:06.409 021 11384.80 39.00 56912.44 88888.00 2017-01-21 23:46:06.909 021 11384.82 39.06 56912.45 88888.00 2017-01-21 23:46:07.409 021 11384.84 39.21 56912.47 88888.00 2017-01-21 23:46:07.909 021 11384.86 39.14 56912.51 88888.00 2017-01-21 23:46:08.409 021 11384.95 38.96 56912.57 88888.00 2017-01-21 23:46:08.909 021 11385.00 38.90 56912.57 88888.00 2017-01-21 23:46:09.409 021 11384.99 38.87 56912.57 88888.00 2017-01-21 23:46:09.909 021 11385.06 38.86 56912.63 88888.00 2017-01-21 23:46:10.409 021 11385.08 38.92 56912.66 88888.00 2017-01-21 23:46:10.909 021 11385.12 38.89 56912.72 88888.00 2017-01-21 23:46:11.409 021 11385.16 38.89 56912.75 88888.00 2017-01-21 23:46:11.909 021 11385.17 38.89 56912.77 88888.00 2017-01-21 23:46:12.409 021 11385.17 39.16 56912.74 88888.00 2017-01-21 23:46:12.909 021 11385.14 39.12 56912.77 88888.00 2017-01-21 23:46:13.409 021 11385.14 39.10 56912.81 88888.00 2017-01-21 23:46:13.909 021 11385.20 39.16 56912.83 88888.00 2017-01-21 23:46:14.409 021 11385.19 39.12 56912.88 88888.00 2017-01-21 23:46:14.909 021 11385.19 39.23 56912.89 88888.00 2017-01-21 23:46:15.409 021 11385.22 39.00 56912.93 88888.00 2017-01-21 23:46:15.909 021 11385.29 38.94 56913.07 88888.00 2017-01-21 23:46:16.409 021 11385.33 38.94 56913.12 88888.00 2017-01-21 23:46:16.909 021 11385.38 38.91 56913.13 88888.00 2017-01-21 23:46:17.409 021 11385.37 38.94 56913.14 88888.00 2017-01-21 23:46:17.909 021 11385.41 39.00 56913.21 88888.00 2017-01-21 23:46:18.409 021 11385.42 39.20 56913.31 88888.00 2017-01-21 23:46:18.909 021 11385.40 39.07 56913.31 88888.00 2017-01-21 23:46:19.409 021 11385.43 38.99 56913.37 88888.00 2017-01-21 23:46:19.909 021 11385.42 39.03 56913.41 88888.00 2017-01-21 23:46:20.409 021 11385.42 39.04 56913.41 88888.00 2017-01-21 23:46:20.909 021 11385.38 38.98 56913.45 88888.00 2017-01-21 23:46:21.409 021 11385.42 39.04 56913.53 88888.00 2017-01-21 23:46:21.909 021 11385.43 39.23 56913.60 88888.00 2017-01-21 23:46:22.409 021 11385.44 39.12 56913.66 88888.00 2017-01-21 23:46:22.909 021 11385.41 39.24 56913.73 88888.00 2017-01-21 23:46:23.409 021 11385.44 39.25 56913.79 88888.00 2017-01-21 23:46:23.909 021 11385.48 39.16 56913.86 88888.00 2017-01-21 23:46:24.409 021 11385.49 39.20 56913.94 88888.00 2017-01-21 23:46:24.909 021 11385.44 39.39 56913.98 88888.00 2017-01-21 23:46:25.409 021 11385.49 39.18 56914.03 88888.00 2017-01-21 23:46:25.909 021 11385.49 39.24 56914.07 88888.00 2017-01-21 23:46:26.409 021 11385.49 39.23 56914.15 88888.00 2017-01-21 23:46:26.909 021 11385.52 39.12 56914.22 88888.00 2017-01-21 23:46:27.409 021 11385.51 39.25 56914.28 88888.00 2017-01-21 23:46:27.909 021 11385.58 39.39 56914.33 88888.00 2017-01-21 23:46:28.409 021 11385.55 39.13 56914.35 88888.00 2017-01-21 23:46:28.909 021 11385.45 39.10 56914.40 88888.00 2017-01-21 23:46:29.409 021 11385.47 39.28 56914.43 88888.00 2017-01-21 23:46:29.909 021 11385.54 39.23 56914.48 88888.00 2017-01-21 23:46:30.409 021 11385.54 39.11 56914.52 88888.00 2017-01-21 23:46:30.909 021 11385.52 39.06 56914.61 88888.00 2017-01-21 23:46:31.409 021 11385.52 39.27 56914.68 88888.00 2017-01-21 23:46:31.909 021 11385.52 39.33 56914.67 88888.00 2017-01-21 23:46:32.409 021 11385.51 39.23 56914.68 88888.00 2017-01-21 23:46:32.909 021 11385.56 39.19 56914.69 88888.00 2017-01-21 23:46:33.409 021 11385.54 39.17 56914.74 88888.00 2017-01-21 23:46:33.909 021 11385.52 39.25 56914.78 88888.00 2017-01-21 23:46:34.409 021 11385.57 39.24 56914.73 88888.00 2017-01-21 23:46:34.909 021 11385.58 39.16 56914.76 88888.00 2017-01-21 23:46:35.409 021 11385.56 39.16 56914.88 88888.00 2017-01-21 23:46:35.909 021 11385.59 39.23 56914.90 88888.00 2017-01-21 23:46:36.409 021 11385.61 39.20 56914.92 88888.00 2017-01-21 23:46:36.909 021 11385.59 39.28 56914.93 88888.00 2017-01-21 23:46:37.409 021 11385.61 39.25 56914.95 88888.00 2017-01-21 23:46:37.909 021 11385.63 39.28 56915.00 88888.00 2017-01-21 23:46:38.409 021 11385.63 39.38 56915.04 88888.00 2017-01-21 23:46:38.909 021 11385.69 39.37 56915.11 88888.00 2017-01-21 23:46:39.409 021 11385.71 39.44 56915.10 88888.00 2017-01-21 23:46:39.909 021 11385.69 39.31 56915.11 88888.00 2017-01-21 23:46:40.409 021 11385.69 39.26 56915.17 88888.00 2017-01-21 23:46:40.909 021 11385.77 39.37 56915.19 88888.00 2017-01-21 23:46:41.409 021 11385.84 39.40 56915.19 88888.00 2017-01-21 23:46:41.909 021 11385.84 39.47 56915.21 88888.00 2017-01-21 23:46:42.409 021 11385.84 39.44 56915.24 88888.00 2017-01-21 23:46:42.909 021 11385.83 39.48 56915.23 88888.00 2017-01-21 23:46:43.409 021 11385.83 39.55 56915.25 88888.00 2017-01-21 23:46:43.909 021 11385.87 39.51 56915.29 88888.00 2017-01-21 23:46:44.409 021 11385.98 39.57 56915.25 88888.00 2017-01-21 23:46:44.909 021 11385.97 39.52 56915.24 88888.00 2017-01-21 23:46:45.409 021 11385.96 39.53 56915.23 88888.00 2017-01-21 23:46:45.909 021 11386.02 39.58 56915.30 88888.00 2017-01-21 23:46:46.409 021 11386.03 39.65 56915.33 88888.00 2017-01-21 23:46:46.909 021 11386.10 39.60 56915.36 88888.00 2017-01-21 23:46:47.409 021 11386.13 39.52 56915.42 88888.00 2017-01-21 23:46:47.909 021 11386.13 39.51 56915.42 88888.00 2017-01-21 23:46:48.409 021 11386.17 39.57 56915.45 88888.00 2017-01-21 23:46:48.909 021 11386.14 39.61 56915.51 88888.00 2017-01-21 23:46:49.409 021 11386.14 39.53 56915.52 88888.00 2017-01-21 23:46:49.909 021 11386.21 39.53 56915.52 88888.00 2017-01-21 23:46:50.409 021 11386.27 39.53 56915.52 88888.00 2017-01-21 23:46:50.909 021 11386.28 39.59 56915.55 88888.00 2017-01-21 23:46:51.409 021 11386.28 39.62 56915.57 88888.00 2017-01-21 23:46:51.909 021 11386.32 39.80 56915.67 88888.00 2017-01-21 23:46:52.409 021 11386.34 39.70 56915.68 88888.00 2017-01-21 23:46:52.909 021 11386.34 39.72 56915.74 88888.00 2017-01-21 23:46:53.409 021 11386.35 39.77 56915.80 88888.00 2017-01-21 23:46:53.909 021 11386.41 39.73 56915.81 88888.00 2017-01-21 23:46:54.409 021 11386.41 39.73 56915.89 88888.00 2017-01-21 23:46:54.909 021 11386.44 39.89 56915.98 88888.00 2017-01-21 23:46:55.409 021 11386.49 39.84 56915.93 88888.00 2017-01-21 23:46:55.909 021 11386.48 39.81 56915.95 88888.00 2017-01-21 23:46:56.409 021 11386.54 39.84 56915.94 88888.00 2017-01-21 23:46:56.909 021 11386.51 39.96 56916.02 88888.00 2017-01-21 23:46:57.409 021 11386.42 40.04 56916.07 88888.00 2017-01-21 23:46:57.909 021 11386.48 40.04 56916.08 88888.00 2017-01-21 23:46:58.409 021 11386.46 40.02 56916.17 88888.00 2017-01-21 23:46:58.909 021 11386.47 39.96 56916.21 88888.00 2017-01-21 23:46:59.409 021 11386.47 40.02 56916.30 88888.00 2017-01-21 23:46:59.909 021 11386.48 40.13 56916.36 88888.00 2017-01-21 23:47:00.409 021 11386.47 40.07 56916.40 88888.00 2017-01-21 23:47:00.909 021 11386.40 39.99 56916.49 88888.00 2017-01-21 23:47:01.410 021 11386.45 40.01 56916.53 88888.00 2017-01-21 23:47:01.910 021 11386.51 40.16 56916.51 88888.00 2017-01-21 23:47:02.410 021 11386.49 40.30 56916.54 88888.00 2017-01-21 23:47:02.910 021 11386.45 40.35 56916.55 88888.00 2017-01-21 23:47:03.410 021 11386.42 40.30 56916.60 88888.00 2017-01-21 23:47:03.910 021 11386.40 40.18 56916.66 88888.00 2017-01-21 23:47:04.410 021 11386.40 40.14 56916.72 88888.00 2017-01-21 23:47:04.910 021 11386.35 40.16 56916.71 88888.00 2017-01-21 23:47:05.410 021 11386.30 40.14 56916.77 88888.00 2017-01-21 23:47:05.910 021 11386.23 40.13 56916.77 88888.00 2017-01-21 23:47:06.410 021 11386.25 40.02 56916.79 88888.00 2017-01-21 23:47:06.910 021 11386.20 39.98 56916.83 88888.00 2017-01-21 23:47:07.410 021 11386.18 39.99 56916.89 88888.00 2017-01-21 23:47:07.910 021 11386.14 40.00 56916.90 88888.00 2017-01-21 23:47:08.410 021 11386.14 40.00 56916.94 88888.00 2017-01-21 23:47:08.910 021 11386.12 40.04 56917.05 88888.00 2017-01-21 23:47:09.410 021 11386.05 40.02 56917.02 88888.00 2017-01-21 23:47:09.910 021 11386.04 40.01 56917.04 88888.00 2017-01-21 23:47:10.410 021 11386.03 40.04 56917.07 88888.00 2017-01-21 23:47:10.910 021 11386.10 40.01 56917.13 88888.00 2017-01-21 23:47:11.410 021 11386.09 40.02 56917.23 88888.00 2017-01-21 23:47:11.910 021 11386.05 40.02 56917.25 88888.00 2017-01-21 23:47:12.410 021 11386.05 40.21 56917.28 88888.00 2017-01-21 23:47:12.910 021 11386.04 40.26 56917.34 88888.00 2017-01-21 23:47:13.410 021 11385.97 40.14 56917.35 88888.00 2017-01-21 23:47:13.910 021 11386.02 40.12 56917.37 88888.00 2017-01-21 23:47:14.410 021 11385.98 40.12 56917.43 88888.00 2017-01-21 23:47:14.910 021 11385.97 40.08 56917.43 88888.00 2017-01-21 23:47:15.410 021 11385.97 40.11 56917.42 88888.00 2017-01-21 23:47:15.910 021 11386.00 40.19 56917.47 88888.00 2017-01-21 23:47:16.410 021 11385.98 40.28 56917.50 88888.00 2017-01-21 23:47:16.910 021 11385.96 40.25 56917.52 88888.00 2017-01-21 23:47:17.410 021 11385.93 40.26 56917.56 88888.00 2017-01-21 23:47:17.910 021 11385.93 40.35 56917.57 88888.00 2017-01-21 23:47:18.410 021 11385.89 40.30 56917.64 88888.00 2017-01-21 23:47:18.910 021 11385.96 40.39 56917.67 88888.00 2017-01-21 23:47:19.410 021 11385.92 40.39 56917.67 88888.00 2017-01-21 23:47:19.910 021 11385.93 40.33 56917.75 88888.00 2017-01-21 23:47:20.410 021 11385.95 40.36 56917.77 88888.00 2017-01-21 23:47:20.910 021 11385.90 40.42 56917.81 88888.00 2017-01-21 23:47:21.410 021 11385.86 40.46 56917.82 88888.00 2017-01-21 23:47:21.910 021 11385.83 40.38 56917.84 88888.00 2017-01-21 23:47:22.410 021 11385.82 40.29 56917.84 88888.00 2017-01-21 23:47:22.910 021 11385.79 40.27 56917.80 88888.00 2017-01-21 23:47:23.410 021 11385.76 40.35 56917.80 88888.00 2017-01-21 23:47:23.910 021 11385.79 40.41 56917.80 88888.00 2017-01-21 23:47:24.410 021 11385.76 40.56 56917.84 88888.00 2017-01-21 23:47:24.910 021 11385.73 40.42 56917.87 88888.00 2017-01-21 23:47:25.410 021 11385.77 40.39 56917.92 88888.00 2017-01-21 23:47:25.910 021 11385.68 40.43 56917.92 88888.00 2017-01-21 23:47:26.410 021 11385.65 40.32 56917.93 88888.00 2017-01-21 23:47:26.910 021 11385.65 40.57 56917.97 88888.00 2017-01-21 23:47:27.410 021 11385.63 40.55 56918.00 88888.00 2017-01-21 23:47:27.910 021 11385.62 40.42 56918.00 88888.00 2017-01-21 23:47:28.410 021 11385.56 40.41 56917.97 88888.00 2017-01-21 23:47:28.910 021 11385.49 40.52 56917.95 88888.00 2017-01-21 23:47:29.410 021 11385.45 40.38 56918.01 88888.00 2017-01-21 23:47:29.910 021 11385.41 40.61 56917.96 88888.00 2017-01-21 23:47:30.410 021 11385.41 40.49 56917.93 88888.00 2017-01-21 23:47:30.910 021 11385.35 40.28 56917.95 88888.00 2017-01-21 23:47:31.410 021 11385.27 40.25 56917.95 88888.00 2017-01-21 23:47:31.910 021 11385.21 40.23 56917.94 88888.00 2017-01-21 23:47:32.410 021 11385.17 40.25 56918.02 88888.00 2017-01-21 23:47:32.910 021 11385.17 40.32 56918.02 88888.00 2017-01-21 23:47:33.410 021 11385.13 40.23 56917.97 88888.00 2017-01-21 23:47:33.910 021 11384.98 40.15 56917.96 88888.00 2017-01-21 23:47:34.410 021 11384.89 40.15 56917.96 88888.00 2017-01-21 23:47:34.910 021 11384.92 40.15 56917.95 88888.00 2017-01-21 23:47:35.410 021 11384.87 40.12 56917.96 88888.00 2017-01-21 23:47:35.910 021 11384.81 40.09 56917.97 88888.00 2017-01-21 23:47:36.410 021 11384.71 40.13 56917.94 88888.00 2017-01-21 23:47:36.910 021 11384.66 40.11 56917.92 88888.00 2017-01-21 23:47:37.410 021 11384.59 40.09 56917.92 88888.00 2017-01-21 23:47:37.910 021 11384.57 40.09 56917.88 88888.00 2017-01-21 23:47:38.410 021 11384.48 40.07 56917.89 88888.00 2017-01-21 23:47:38.910 021 11384.45 40.06 56917.88 88888.00 2017-01-21 23:47:39.410 021 11384.39 40.05 56917.82 88888.00 2017-01-21 23:47:39.910 021 11384.34 40.12 56917.76 88888.00 2017-01-21 23:47:40.410 021 11384.26 40.25 56917.74 88888.00 2017-01-21 23:47:40.910 021 11384.18 40.13 56917.69 88888.00 2017-01-21 23:47:41.410 021 11384.12 40.07 56917.67 88888.00 2017-01-21 23:47:41.910 021 11384.02 40.05 56917.63 88888.00 2017-01-21 23:47:42.410 021 11383.96 40.01 56917.60 88888.00 2017-01-21 23:47:42.910 021 11383.98 39.99 56917.62 88888.00 2017-01-21 23:47:43.410 021 11383.89 39.94 56917.62 88888.00 2017-01-21 23:47:43.910 021 11383.78 39.95 56917.60 88888.00 2017-01-21 23:47:44.410 021 11383.71 39.91 56917.52 88888.00 2017-01-21 23:47:44.910 021 11383.71 39.82 56917.51 88888.00 2017-01-21 23:47:45.410 021 11383.66 39.82 56917.44 88888.00 2017-01-21 23:47:45.910 021 11383.66 39.86 56917.41 88888.00 2017-01-21 23:47:46.410 021 11383.57 39.87 56917.37 88888.00 2017-01-21 23:47:46.910 021 11383.46 39.82 56917.41 88888.00 2017-01-21 23:47:47.410 021 11383.39 39.80 56917.39 88888.00 2017-01-21 23:47:47.910 021 11383.35 39.81 56917.35 88888.00 2017-01-21 23:47:48.410 021 11383.34 39.78 56917.32 88888.00 2017-01-21 23:47:48.910 021 11383.26 39.80 56917.32 88888.00 2017-01-21 23:47:49.410 021 11383.21 39.80 56917.28 88888.00 2017-01-21 23:47:49.910 021 11383.18 39.82 56917.23 88888.00 2017-01-21 23:47:50.410 021 11383.18 39.79 56917.23 88888.00 2017-01-21 23:47:50.910 021 11383.09 39.93 56917.18 88888.00 2017-01-21 23:47:51.410 021 11383.05 39.82 56917.13 88888.00 2017-01-21 23:47:51.910 021 11383.05 39.70 56917.18 88888.00 2017-01-21 23:47:52.410 021 11383.00 39.68 56917.17 88888.00 2017-01-21 23:47:52.910 021 11382.87 39.72 56917.26 88888.00 2017-01-21 23:47:53.410 021 11382.74 39.79 56917.23 88888.00 2017-01-21 23:47:53.910 021 11382.80 39.71 56917.17 88888.00 2017-01-21 23:47:54.410 021 11382.73 39.64 56917.10 88888.00 2017-01-21 23:47:54.910 021 11382.60 39.58 56917.07 88888.00 2017-01-21 23:47:55.410 021 11382.56 39.62 56917.10 88888.00 2017-01-21 23:47:55.910 021 11382.51 39.74 56917.06 88888.00 2017-01-21 23:47:56.410 021 11382.44 39.75 56917.03 88888.00 2017-01-21 23:47:56.910 021 11382.38 39.73 56917.00 88888.00 2017-01-21 23:47:57.410 021 11382.32 39.62 56917.03 88888.00 2017-01-21 23:47:57.910 021 11382.28 39.57 56917.00 88888.00 2017-01-21 23:47:58.410 021 11382.29 39.59 56916.92 88888.00 2017-01-21 23:47:58.910 021 11382.28 39.53 56916.87 88888.00 2017-01-21 23:47:59.410 021 11382.18 39.59 56916.90 88888.00 2017-01-21 23:47:59.910 021 11382.14 39.53 56916.87 88888.00 2017-01-21 23:48:00.410 021 11382.14 39.47 56916.83 88888.00 2017-01-21 23:48:00.910 021 11382.04 39.41 56916.81 88888.00 2017-01-21 23:48:01.410 021 11382.01 39.45 56916.80 88888.00 2017-01-21 23:48:01.910 021 11381.97 39.39 56916.81 88888.00 2017-01-21 23:48:02.410 021 11381.94 39.34 56916.73 88888.00 2017-01-21 23:48:02.910 021 11381.86 39.34 56916.65 88888.00 2017-01-21 23:48:03.410 021 11381.76 39.36 56916.61 88888.00 2017-01-21 23:48:03.910 021 11381.77 39.33 56916.52 88888.00 2017-01-21 23:48:04.410 021 11381.73 39.24 56916.45 88888.00 2017-01-21 23:48:04.910 021 11381.70 39.21 56916.42 88888.00 2017-01-21 23:48:05.410 021 11381.69 39.17 56916.35 88888.00 2017-01-21 23:48:05.910 021 11381.59 39.12 56916.33 88888.00 2017-01-21 23:48:06.410 021 11381.51 39.09 56916.29 88888.00 2017-01-21 23:48:06.910 021 11381.47 38.98 56916.25 88888.00 2017-01-21 23:48:07.410 021 11381.45 38.96 56916.25 88888.00 2017-01-21 23:48:07.910 021 11381.42 39.02 56916.19 88888.00 2017-01-21 23:48:08.410 021 11381.38 38.96 56916.14 88888.00 2017-01-21 23:48:08.910 021 11381.30 38.93 56916.08 88888.00 2017-01-21 23:48:09.410 021 11381.21 38.90 56916.06 88888.00 2017-01-21 23:48:09.910 021 11381.21 39.00 56916.07 88888.00 2017-01-21 23:48:10.410 021 11381.24 39.03 56915.96 88888.00 2017-01-21 23:48:10.910 021 11381.20 38.83 56915.84 88888.00 2017-01-21 23:48:11.410 021 11381.18 38.78 56915.82 88888.00 2017-01-21 23:48:11.910 021 11381.06 38.71 56915.69 88888.00 2017-01-21 23:48:12.410 021 11380.96 38.69 56915.64 88888.00 2017-01-21 23:48:12.910 021 11380.97 38.83 56915.59 88888.00 2017-01-21 23:48:13.410 021 11380.92 38.87 56915.53 88888.00 2017-01-21 23:48:13.910 021 11380.89 38.79 56915.48 88888.00 2017-01-21 23:48:14.410 021 11380.86 38.77 56915.42 88888.00 2017-01-21 23:48:14.910 021 11380.84 38.75 56915.37 88888.00 2017-01-21 23:48:15.410 021 11380.77 38.99 56915.32 88888.00 2017-01-21 23:48:15.910 021 11380.74 38.94 56915.32 88888.00 2017-01-21 23:48:16.410 021 11380.71 38.56 56915.30 88888.00 2017-01-21 23:48:16.910 021 11380.63 38.45 56915.23 88888.00 2017-01-21 23:48:17.410 021 11380.58 38.56 56915.19 88888.00 2017-01-21 23:48:17.910 021 11380.56 38.65 56915.14 88888.00 2017-01-21 23:48:18.410 021 11380.46 38.56 56915.08 88888.00 2017-01-21 23:48:18.910 021 11380.43 38.43 56915.01 88888.00 2017-01-21 23:48:19.410 021 11380.37 38.37 56915.06 88888.00 2017-01-21 23:48:19.910 021 11380.33 38.30 56915.06 88888.00 2017-01-21 23:48:20.410 021 11380.30 38.22 56915.03 88888.00 2017-01-21 23:48:20.910 021 11380.29 38.16 56914.95 88888.00 2017-01-21 23:48:21.410 021 11380.21 38.14 56914.90 88888.00 2017-01-21 23:48:21.910 021 11380.12 38.11 56914.86 88888.00 2017-01-21 23:48:22.410 021 11380.02 38.09 56914.86 88888.00 2017-01-21 23:48:22.910 021 11380.01 38.08 56914.84 88888.00 2017-01-21 23:48:23.410 021 11379.92 38.11 56914.81 88888.00 2017-01-21 23:48:23.910 021 11379.91 37.95 56914.74 88888.00 2017-01-21 23:48:24.410 021 11379.89 38.00 56914.69 88888.00 2017-01-21 23:48:24.910 021 11379.78 37.89 56914.65 88888.00 2017-01-21 23:48:25.410 021 11379.67 37.90 56914.63 88888.00 2017-01-21 23:48:25.910 021 11379.73 37.87 56914.61 88888.00 2017-01-21 23:48:26.410 021 11379.65 37.88 56914.56 88888.00 2017-01-21 23:48:26.910 021 11379.61 37.76 56914.53 88888.00 2017-01-21 23:48:27.410 021 11379.59 37.69 56914.48 88888.00 2017-01-21 23:48:27.910 021 11379.49 37.64 56914.47 88888.00 2017-01-21 23:48:28.410 021 11379.39 37.75 56914.50 88888.00 2017-01-21 23:48:28.910 021 11379.43 37.68 56914.45 88888.00 2017-01-21 23:48:29.410 021 11379.32 37.66 56914.35 88888.00 2017-01-21 23:48:29.910 021 11379.28 37.61 56914.33 88888.00 2017-01-21 23:48:30.410 021 11379.28 37.63 56914.30 88888.00 2017-01-21 23:48:30.910 021 11379.22 37.73 56914.29 88888.00 2017-01-21 23:48:31.410 021 11379.14 38.03 56914.29 88888.00 2017-01-21 23:48:31.910 021 11379.14 37.71 56914.24 88888.00 2017-01-21 23:48:32.410 021 11379.09 37.54 56914.18 88888.00 2017-01-21 23:48:32.910 021 11379.04 37.47 56914.15 88888.00 2017-01-21 23:48:33.410 021 11379.03 37.41 56914.10 88888.00 2017-01-21 23:48:33.910 021 11379.03 37.37 56914.08 88888.00 2017-01-21 23:48:34.410 021 11378.95 37.39 56914.05 88888.00 2017-01-21 23:48:34.910 021 11378.87 37.36 56914.04 88888.00 2017-01-21 23:48:35.410 021 11378.85 37.33 56913.99 88888.00 2017-01-21 23:48:35.910 021 11378.85 37.54 56913.97 88888.00 2017-01-21 23:48:36.410 021 11378.85 37.35 56913.99 88888.00 2017-01-21 23:48:36.910 021 11378.81 37.37 56914.03 88888.00 2017-01-21 23:48:37.410 021 11378.81 37.41 56914.01 88888.00 2017-01-21 23:48:37.910 021 11378.78 37.23 56913.97 88888.00 2017-01-21 23:48:38.410 021 11378.73 37.12 56913.98 88888.00 2017-01-21 23:48:38.910 021 11378.76 37.10 56913.89 88888.00 2017-01-21 23:48:39.410 021 11378.76 37.09 56913.85 88888.00 2017-01-21 23:48:39.910 021 11378.75 37.10 56913.86 88888.00 2017-01-21 23:48:40.410 021 11378.66 37.21 56913.83 88888.00 2017-01-21 23:48:40.910 021 11378.63 37.12 56913.78 88888.00 2017-01-21 23:48:41.410 021 11378.61 37.09 56913.76 88888.00 2017-01-21 23:48:41.910 021 11378.60 37.10 56913.76 88888.00 2017-01-21 23:48:42.410 021 11378.54 37.05 56913.68 88888.00 2017-01-21 23:48:42.910 021 11378.55 37.00 56913.68 88888.00 2017-01-21 23:48:43.410 021 11378.56 37.08 56913.66 88888.00 2017-01-21 23:48:43.910 021 11378.53 37.06 56913.62 88888.00 2017-01-21 23:48:44.410 021 11378.54 37.13 56913.60 88888.00 2017-01-21 23:48:44.910 021 11378.56 37.51 56913.60 88888.00 2017-01-21 23:48:45.410 021 11378.52 37.57 56913.53 88888.00 2017-01-21 23:48:45.910 021 11378.48 37.61 56913.49 88888.00 2017-01-21 23:48:46.410 021 11378.46 37.57 56913.47 88888.00 2017-01-21 23:48:46.910 021 11378.47 37.57 56913.33 88888.00 2017-01-21 23:48:47.410 021 11378.45 37.43 56913.31 88888.00 2017-01-21 23:48:47.910 021 11378.39 37.07 56913.34 88888.00 2017-01-21 23:48:48.410 021 11378.34 36.86 56913.33 88888.00 2017-01-21 23:48:48.910 021 11378.31 36.86 56913.32 88888.00 2017-01-21 23:48:49.410 021 11378.28 36.81 56913.32 88888.00 2017-01-21 23:48:49.910 021 11378.22 36.74 56913.25 88888.00 2017-01-21 23:48:50.410 021 11378.18 36.67 56913.21 88888.00 2017-01-21 23:48:50.910 021 11378.07 36.73 56913.21 88888.00 2017-01-21 23:48:51.410 021 11378.03 36.71 56913.19 88888.00 2017-01-21 23:48:51.910 021 11378.01 36.68 56913.15 88888.00 2017-01-21 23:48:52.410 021 11377.93 36.58 56913.12 88888.00 2017-01-21 23:48:52.910 021 11377.89 36.47 56913.04 88888.00 2017-01-21 23:48:53.410 021 11377.80 36.38 56913.00 88888.00 2017-01-21 23:48:53.910 021 11377.71 36.44 56912.94 88888.00 2017-01-21 23:48:54.410 021 11377.71 36.48 56912.92 88888.00 2017-01-21 23:48:54.910 021 11377.63 36.44 56912.87 88888.00 2017-01-21 23:48:55.410 021 11377.55 36.35 56912.83 88888.00 2017-01-21 23:48:55.910 021 11377.49 36.21 56912.85 88888.00 2017-01-21 23:48:56.410 021 11377.46 36.13 56912.87 88888.00 2017-01-21 23:48:56.910 021 11377.35 36.13 56912.82 88888.00 2017-01-21 23:48:57.410 021 11377.31 36.12 56912.77 88888.00 2017-01-21 23:48:57.910 021 11377.30 36.04 56912.74 88888.00 2017-01-21 23:48:58.410 021 11377.22 36.04 56912.70 88888.00 2017-01-21 23:48:58.910 021 11377.15 36.03 56912.64 88888.00 2017-01-21 23:48:59.410 021 11377.13 35.98 56912.60 88888.00 2017-01-21 23:48:59.910 021 11377.08 35.90 56912.57 88888.00 2017-01-21 23:49:00.410 021 11377.08 35.92 56912.50 88888.00 2017-01-21 23:49:00.910 021 11377.06 35.85 56912.48 88888.00 2017-01-21 23:49:01.410 021 11377.00 35.81 56912.51 88888.00 2017-01-21 23:49:01.910 021 11376.93 35.81 56912.48 88888.00 2017-01-21 23:49:02.410 021 11376.94 35.86 56912.44 88888.00 2017-01-21 23:49:02.910 021 11376.88 35.76 56912.41 88888.00 2017-01-21 23:49:03.410 021 11376.83 35.65 56912.38 88888.00 2017-01-21 23:49:03.910 021 11376.80 35.58 56912.40 88888.00 2017-01-21 23:49:04.410 021 11376.80 35.57 56912.31 88888.00 2017-01-21 23:49:04.910 021 11376.80 35.65 56912.25 88888.00 2017-01-21 23:49:05.410 021 11376.79 35.57 56912.24 88888.00 2017-01-21 23:49:05.910 021 11376.76 35.52 56912.18 88888.00 2017-01-21 23:49:06.410 021 11376.75 35.50 56912.18 88888.00 2017-01-21 23:49:06.910 021 11376.74 35.50 56912.16 88888.00 2017-01-21 23:49:07.410 021 11376.71 35.53 56912.14 88888.00 2017-01-21 23:49:07.910 021 11376.66 35.46 56912.14 88888.00 2017-01-21 23:49:08.410 021 11376.60 35.55 56912.16 88888.00 2017-01-21 23:49:08.910 021 11376.68 35.42 56912.14 88888.00 2017-01-21 23:49:09.410 021 11376.66 35.35 56912.14 88888.00 2017-01-21 23:49:09.910 021 11376.61 35.23 56912.11 88888.00 2017-01-21 23:49:10.410 021 11376.58 35.18 56912.08 88888.00 2017-01-21 23:49:10.910 021 11376.61 35.13 56912.03 88888.00 2017-01-21 23:49:11.410 021 11376.59 35.12 56911.97 88888.00 2017-01-21 23:49:11.910 021 11376.59 35.12 56911.92 88888.00 2017-01-21 23:49:12.410 021 11376.60 35.11 56911.83 88888.00 2017-01-21 23:49:12.910 021 11376.54 35.19 56911.80 88888.00 2017-01-21 23:49:13.410 021 11376.53 35.42 56911.78 88888.00 2017-01-21 23:49:13.910 021 11376.57 35.17 56911.77 88888.00 2017-01-21 23:49:14.410 021 11376.60 35.22 56911.77 88888.00 2017-01-21 23:49:14.910 021 11376.57 35.19 56911.80 88888.00 2017-01-21 23:49:15.410 021 11376.61 35.11 56911.74 88888.00 2017-01-21 23:49:15.910 021 11376.61 35.09 56911.66 88888.00 2017-01-21 23:49:16.410 021 11376.59 34.90 56911.61 88888.00 2017-01-21 23:49:16.910 021 11376.55 34.87 56911.64 88888.00 2017-01-21 23:49:17.410 021 11376.57 34.87 56911.65 88888.00 2017-01-21 23:49:17.910 021 11376.57 34.87 56911.66 88888.00 2017-01-21 23:49:18.410 021 11376.57 34.90 56911.65 88888.00 2017-01-21 23:49:18.910 021 11376.61 34.79 56911.61 88888.00 2017-01-21 23:49:19.410 021 11376.57 34.69 56911.58 88888.00 2017-01-21 23:49:19.910 021 11376.59 34.68 56911.59 88888.00 2017-01-21 23:49:20.410 021 11376.52 34.70 56911.58 88888.00 2017-01-21 23:49:20.910 021 11376.52 34.65 56911.51 88888.00 2017-01-21 23:49:21.410 021 11376.55 34.78 56911.54 88888.00 2017-01-21 23:49:21.910 021 11376.58 34.61 56911.57 88888.00 2017-01-21 23:49:22.410 021 11376.52 34.54 56911.52 88888.00 2017-01-21 23:49:22.910 021 11376.50 34.54 56911.51 88888.00 2017-01-21 23:49:23.410 021 11376.48 34.54 56911.54 88888.00 2017-01-21 23:49:23.910 021 11376.48 34.55 56911.57 88888.00 2017-01-21 23:49:24.410 021 11376.46 34.50 56911.51 88888.00 2017-01-21 23:49:24.910 021 11376.41 34.44 56911.52 88888.00 2017-01-21 23:49:25.410 021 11376.40 34.29 56911.55 88888.00 2017-01-21 23:49:25.910 021 11376.41 34.33 56911.58 88888.00 2017-01-21 23:49:26.410 021 11376.41 34.35 56911.61 88888.00 2017-01-21 23:49:26.910 021 11376.41 34.41 56911.59 88888.00 2017-01-21 23:49:27.410 021 11376.37 34.37 56911.60 88888.00 2017-01-21 23:49:27.910 021 11376.38 34.22 56911.67 88888.00 2017-01-21 23:49:28.410 021 11376.27 34.16 56911.63 88888.00 2017-01-21 23:49:28.910 021 11376.21 34.13 56911.65 88888.00 2017-01-21 23:49:29.410 021 11376.24 34.16 56911.67 88888.00 2017-01-21 23:49:29.910 021 11376.32 34.16 56911.70 88888.00 2017-01-21 23:49:30.410 021 11376.32 34.09 56911.77 88888.00 2017-01-21 23:49:30.910 021 11376.25 34.09 56911.80 88888.00 2017-01-21 23:49:31.411 021 11376.25 34.13 56911.80 88888.00 2017-01-21 23:49:31.911 021 11376.30 34.11 56911.79 88888.00 2017-01-21 23:49:32.411 021 11376.31 34.02 56911.87 88888.00 2017-01-21 23:49:32.911 021 11376.36 34.14 56911.90 88888.00 2017-01-21 23:49:33.411 021 11376.37 34.06 56911.90 88888.00 2017-01-21 23:49:33.911 021 11376.32 34.13 56911.93 88888.00 2017-01-21 23:49:34.411 021 11376.27 34.06 56911.99 88888.00 2017-01-21 23:49:34.911 021 11376.32 34.02 56912.00 88888.00 2017-01-21 23:49:35.411 021 11376.26 34.08 56912.08 88888.00 2017-01-21 23:49:35.911 021 11376.23 34.09 56912.12 88888.00 2017-01-21 23:49:36.411 021 11376.24 34.11 56912.21 88888.00 2017-01-21 23:49:36.911 021 11376.28 34.00 56912.24 88888.00 2017-01-21 23:49:37.411 021 11376.28 33.86 56912.25 88888.00 2017-01-21 23:49:37.911 021 11376.28 33.86 56912.28 88888.00 2017-01-21 23:49:38.411 021 11376.25 33.87 56912.35 88888.00 2017-01-21 23:49:38.911 021 11376.18 33.89 56912.43 88888.00 2017-01-21 23:49:39.411 021 11376.28 33.88 56912.48 88888.00 2017-01-21 23:49:39.911 021 11376.33 33.93 56912.57 88888.00 2017-01-21 23:49:40.411 021 11376.31 33.85 56912.63 88888.00 2017-01-21 23:49:40.911 021 11376.31 33.87 56912.70 88888.00 2017-01-21 23:49:41.411 021 11376.30 33.96 56912.77 88888.00 2017-01-21 23:49:41.911 021 11376.30 33.95 56912.81 88888.00 2017-01-21 23:49:42.411 021 11376.33 34.08 56912.91 88888.00 2017-01-21 23:49:42.911 021 11376.33 34.06 56912.99 88888.00 2017-01-21 23:49:43.411 021 11376.36 34.01 56913.00 88888.00 2017-01-21 23:49:43.911 021 11376.41 33.99 56913.07 88888.00 2017-01-21 23:49:44.411 021 11376.40 33.95 56913.15 88888.00 2017-01-21 23:49:44.911 021 11376.30 33.96 56913.21 88888.00 2017-01-21 23:49:45.411 021 11376.27 33.90 56913.28 88888.00 2017-01-21 23:49:45.911 021 11376.38 33.88 56913.39 88888.00 2017-01-21 23:49:46.411 021 11376.39 33.88 56913.40 88888.00 2017-01-21 23:49:46.911 021 11376.43 33.86 56913.46 88888.00 2017-01-21 23:49:47.411 021 11376.47 33.89 56913.49 88888.00 2017-01-21 23:49:47.911 021 11376.51 33.89 56913.56 88888.00 2017-01-21 23:49:48.411 021 11376.50 33.86 56913.64 88888.00 2017-01-21 23:49:48.911 021 11376.48 33.85 56913.72 88888.00 2017-01-21 23:49:49.411 021 11376.50 33.96 56913.82 88888.00 2017-01-21 23:49:49.911 021 11376.51 33.92 56913.84 88888.00 2017-01-21 23:49:50.411 021 11376.57 33.79 56913.85 88888.00 2017-01-21 23:49:50.911 021 11376.61 33.87 56913.90 88888.00 2017-01-21 23:49:51.411 021 11376.60 33.90 56913.99 88888.00 2017-01-21 23:49:51.911 021 11376.53 33.89 56914.04 88888.00 2017-01-21 23:49:52.411 021 11376.59 33.88 56914.10 88888.00 2017-01-21 23:49:52.911 021 11376.58 33.95 56914.16 88888.00 2017-01-21 23:49:53.411 021 11376.57 34.00 56914.24 88888.00 2017-01-21 23:49:53.911 021 11376.61 34.07 56914.30 88888.00 2017-01-21 23:49:54.411 021 11376.61 34.01 56914.39 88888.00 2017-01-21 23:49:54.911 021 11376.67 33.92 56914.42 88888.00 2017-01-21 23:49:55.411 021 11376.69 33.92 56914.48 88888.00 2017-01-21 23:49:55.911 021 11376.75 34.04 56914.52 88888.00 2017-01-21 23:49:56.411 021 11376.73 34.01 56914.58 88888.00 2017-01-21 23:49:56.911 021 11376.72 33.99 56914.62 88888.00 2017-01-21 23:49:57.411 021 11376.74 33.95 56914.62 88888.00 2017-01-21 23:49:57.911 021 11376.75 33.94 56914.63 88888.00 2017-01-21 23:49:58.411 021 11376.76 34.00 56914.78 88888.00 2017-01-21 23:49:58.911 021 11376.80 34.02 56914.86 88888.00 2017-01-21 23:49:59.411 021 11376.79 34.02 56914.90 88888.00 2017-01-21 23:49:59.911 021 11376.79 34.08 56914.94 88888.00 2017-01-21 23:50:00.411 021 11376.83 34.10 56915.03 88888.00 2017-01-21 23:50:00.911 021 11376.81 34.11 56915.07 88888.00 2017-01-21 23:50:01.411 021 11376.86 34.15 56915.12 88888.00 2017-01-21 23:50:01.911 021 11376.87 34.14 56915.16 88888.00 2017-01-21 23:50:02.411 021 11376.82 34.13 56915.25 88888.00 2017-01-21 23:50:02.911 021 11376.81 34.16 56915.32 88888.00 2017-01-21 23:50:03.411 021 11376.88 34.16 56915.31 88888.00 2017-01-21 23:50:03.911 021 11376.88 34.19 56915.39 88888.00 2017-01-21 23:50:04.411 021 11376.88 34.16 56915.43 88888.00 2017-01-21 23:50:04.911 021 11376.92 34.35 56915.50 88888.00 2017-01-21 23:50:05.411 021 11376.93 34.40 56915.52 88888.00 2017-01-21 23:50:05.911 021 11376.95 34.26 56915.59 88888.00 2017-01-21 23:50:06.411 021 11376.97 34.29 56915.67 88888.00 2017-01-21 23:50:06.911 021 11376.89 34.26 56915.77 88888.00 2017-01-21 23:50:07.411 021 11376.89 34.26 56915.83 88888.00 2017-01-21 23:50:07.911 021 11376.95 34.31 56915.85 88888.00 2017-01-21 23:50:08.411 021 11377.00 34.30 56915.93 88888.00 2017-01-21 23:50:08.911 021 11376.93 34.30 56915.95 88888.00 2017-01-21 23:50:09.411 021 11376.88 34.40 56916.00 88888.00 2017-01-21 23:50:09.911 021 11376.93 34.48 56916.09 88888.00 2017-01-21 23:50:10.411 021 11376.94 34.65 56916.12 88888.00 2017-01-21 23:50:10.911 021 11377.00 34.58 56916.16 88888.00 2017-01-21 23:50:11.411 021 11376.90 34.63 56916.27 88888.00 2017-01-21 23:50:11.911 021 11376.89 34.47 56916.38 88888.00 2017-01-21 23:50:12.411 021 11376.89 34.40 56916.44 88888.00 2017-01-21 23:50:12.911 021 11376.94 34.34 56916.46 88888.00 2017-01-21 23:50:13.411 021 11376.88 34.30 56916.54 88888.00 2017-01-21 23:50:13.911 021 11376.85 34.49 56916.64 88888.00 2017-01-21 23:50:14.411 021 11376.85 34.47 56916.70 88888.00 2017-01-21 23:50:14.911 021 11376.85 34.47 56916.71 88888.00 2017-01-21 23:50:15.411 021 11376.85 34.42 56916.78 88888.00 2017-01-21 23:50:15.911 021 11376.94 34.44 56916.86 88888.00 2017-01-21 23:50:16.411 021 11376.94 34.53 56916.94 88888.00 2017-01-21 23:50:16.911 021 11376.88 34.85 56917.05 88888.00 2017-01-21 23:50:17.411 021 11376.83 34.60 56917.13 88888.00 2017-01-21 23:50:17.911 021 11376.82 34.64 56917.12 88888.00 2017-01-21 23:50:18.411 021 11376.82 34.56 56917.19 88888.00 2017-01-21 23:50:18.911 021 11376.86 34.54 56917.28 88888.00 2017-01-21 23:50:19.411 021 11376.87 34.54 56917.38 88888.00 2017-01-21 23:50:19.911 021 11376.86 34.54 56917.42 88888.00 2017-01-21 23:50:20.411 021 11376.87 34.53 56917.52 88888.00 2017-01-21 23:50:20.911 021 11376.92 34.62 56917.57 88888.00 2017-01-21 23:50:21.411 021 11376.88 34.63 56917.61 88888.00 2017-01-21 23:50:21.911 021 11376.89 34.64 56917.67 88888.00 2017-01-21 23:50:22.411 021 11376.96 34.81 56917.74 88888.00 2017-01-21 23:50:22.911 021 11376.95 34.91 56917.80 88888.00 2017-01-21 23:50:23.411 021 11376.95 34.89 56917.86 88888.00 2017-01-21 23:50:23.911 021 11376.92 34.79 56917.96 88888.00 2017-01-21 23:50:24.411 021 11376.90 34.83 56918.05 88888.00 2017-01-21 23:50:24.911 021 11376.89 34.77 56918.13 88888.00 2017-01-21 23:50:25.411 021 11376.93 34.71 56918.20 88888.00 2017-01-21 23:50:25.911 021 11376.99 34.74 56918.26 88888.00 2017-01-21 23:50:26.411 021 11377.01 34.82 56918.32 88888.00 2017-01-21 23:50:26.911 021 11377.07 34.90 56918.41 88888.00 2017-01-21 23:50:27.411 021 11377.08 34.95 56918.50 88888.00 2017-01-21 23:50:27.911 021 11377.07 34.98 56918.51 88888.00 2017-01-21 23:50:28.411 021 11377.08 35.02 56918.57 88888.00 2017-01-21 23:50:28.911 021 11377.08 35.04 56918.63 88888.00 2017-01-21 23:50:29.411 021 11377.07 35.08 56918.66 88888.00 2017-01-21 23:50:29.911 021 11377.11 35.15 56918.77 88888.00 2017-01-21 23:50:30.411 021 11377.16 35.05 56918.76 88888.00 2017-01-21 23:50:30.911 021 11377.18 35.19 56918.79 88888.00 2017-01-21 23:50:31.411 021 11377.14 35.33 56918.91 88888.00 2017-01-21 23:50:31.911 021 11377.17 35.37 56918.98 88888.00 2017-01-21 23:50:32.411 021 11377.14 35.21 56919.06 88888.00 2017-01-21 23:50:32.911 021 11377.18 35.17 56919.12 88888.00 2017-01-21 23:50:33.411 021 11377.24 35.26 56919.23 88888.00 2017-01-21 23:50:33.911 021 11377.23 35.26 56919.28 88888.00 2017-01-21 23:50:34.411 021 11377.27 35.29 56919.31 88888.00 2017-01-21 23:50:34.911 021 11377.28 35.39 56919.34 88888.00 2017-01-21 23:50:35.411 021 11377.27 35.51 56919.36 88888.00 2017-01-21 23:50:35.911 021 11377.29 35.43 56919.40 88888.00 2017-01-21 23:50:36.411 021 11377.34 35.42 56919.47 88888.00 2017-01-21 23:50:36.911 021 11377.30 35.57 56919.54 88888.00 2017-01-21 23:50:37.411 021 11377.27 35.69 56919.59 88888.00 2017-01-21 23:50:37.911 021 11377.28 35.66 56919.69 88888.00 2017-01-21 23:50:38.411 021 11377.30 35.65 56919.80 88888.00 2017-01-21 23:50:38.911 021 11377.25 35.50 56919.86 88888.00 2017-01-21 23:50:39.411 021 11377.23 35.58 56919.87 88888.00 2017-01-21 23:50:39.911 021 11377.17 35.58 56919.92 88888.00 2017-01-21 23:50:40.411 021 11377.15 35.70 56919.95 88888.00 2017-01-21 23:50:40.911 021 11377.17 35.72 56919.95 88888.00 2017-01-21 23:50:41.411 021 11377.13 35.65 56920.02 88888.00 2017-01-21 23:50:41.911 021 11377.15 35.70 56920.04 88888.00 2017-01-21 23:50:42.411 021 11377.08 35.76 56920.01 88888.00 2017-01-21 23:50:42.911 021 11377.08 35.65 56920.12 88888.00 2017-01-21 23:50:43.411 021 11377.09 35.60 56920.14 88888.00 2017-01-21 23:50:43.911 021 11377.00 35.60 56920.17 88888.00 2017-01-21 23:50:44.411 021 11376.99 35.62 56920.26 88888.00 2017-01-21 23:50:44.911 021 11376.99 35.69 56920.31 88888.00 2017-01-21 23:50:45.411 021 11376.94 35.69 56920.28 88888.00 2017-01-21 23:50:45.911 021 11376.92 35.69 56920.31 88888.00 2017-01-21 23:50:46.411 021 11376.87 35.80 56920.39 88888.00 2017-01-21 23:50:46.911 021 11376.85 36.05 56920.40 88888.00 2017-01-21 23:50:47.411 021 11376.81 35.91 56920.40 88888.00 2017-01-21 23:50:47.911 021 11376.85 35.89 56920.44 88888.00 2017-01-21 23:50:48.411 021 11376.79 35.97 56920.50 88888.00 2017-01-21 23:50:48.911 021 11376.73 35.97 56920.49 88888.00 2017-01-21 23:50:49.411 021 11376.72 36.03 56920.52 88888.00 2017-01-21 23:50:49.911 021 11376.67 36.08 56920.56 88888.00 2017-01-21 23:50:50.411 021 11376.62 35.97 56920.57 88888.00 2017-01-21 23:50:50.911 021 11376.60 35.93 56920.64 88888.00 2017-01-21 23:50:51.411 021 11376.57 35.93 56920.63 88888.00 2017-01-21 23:50:51.911 021 11376.54 35.99 56920.71 88888.00 2017-01-21 23:50:52.411 021 11376.50 35.98 56920.78 88888.00 2017-01-21 23:50:52.911 021 11376.52 35.93 56920.76 88888.00 2017-01-21 23:50:53.411 021 11376.44 35.90 56920.79 88888.00 2017-01-21 23:50:53.911 021 11376.39 35.91 56920.84 88888.00 2017-01-21 23:50:54.411 021 11376.41 35.87 56920.89 88888.00 2017-01-21 23:50:54.911 021 11376.38 35.91 56920.89 88888.00 2017-01-21 23:50:55.411 021 11376.33 35.94 56920.90 88888.00 2017-01-21 23:50:55.911 021 11376.34 35.98 56920.95 88888.00 2017-01-21 23:50:56.411 021 11376.26 36.25 56920.97 88888.00 2017-01-21 23:50:56.911 021 11376.21 36.19 56920.98 88888.00 2017-01-21 23:50:57.411 021 11376.26 36.01 56920.97 88888.00 2017-01-21 23:50:57.911 021 11376.23 35.96 56921.01 88888.00 2017-01-21 23:50:58.411 021 11376.11 36.00 56921.10 88888.00 2017-01-21 23:50:58.911 021 11376.10 36.01 56921.16 88888.00 2017-01-21 23:50:59.411 021 11376.12 36.01 56921.20 88888.00 2017-01-21 23:50:59.911 021 11376.07 36.01 56921.17 88888.00 2017-01-21 23:51:00.411 021 11376.07 36.04 56921.16 88888.00 2017-01-21 23:51:00.911 021 11376.04 36.08 56921.19 88888.00 2017-01-21 23:51:01.411 021 11375.96 36.14 56921.20 88888.00 2017-01-21 23:51:01.911 021 11375.92 36.12 56921.19 88888.00 2017-01-21 23:51:02.411 021 11375.92 36.14 56921.21 88888.00 2017-01-21 23:51:02.911 021 11375.85 36.12 56921.22 88888.00 2017-01-21 23:51:03.411 021 11375.79 36.15 56921.21 88888.00 2017-01-21 23:51:03.911 021 11375.76 36.17 56921.30 88888.00 2017-01-21 23:51:04.411 021 11375.74 36.15 56921.29 88888.00 2017-01-21 23:51:04.911 021 11375.74 36.15 56921.30 88888.00 2017-01-21 23:51:05.411 021 11375.68 36.18 56921.30 88888.00 2017-01-21 23:51:05.911 021 11375.61 36.20 56921.32 88888.00 2017-01-21 23:51:06.411 021 11375.55 36.20 56921.32 88888.00 2017-01-21 23:51:06.911 021 11375.56 36.21 56921.35 88888.00 2017-01-21 23:51:07.411 021 11375.55 36.25 56921.36 88888.00 2017-01-21 23:51:07.911 021 11375.49 36.21 56921.36 88888.00 2017-01-21 23:51:08.411 021 11375.47 36.19 56921.34 88888.00 2017-01-21 23:51:08.911 021 11375.42 36.21 56921.34 88888.00 2017-01-21 23:51:09.411 021 11375.40 36.20 56921.37 88888.00 2017-01-21 23:51:09.911 021 11375.35 36.19 56921.36 88888.00 2017-01-21 23:51:10.411 021 11375.33 36.23 56921.35 88888.00 2017-01-21 23:51:10.911 021 11375.25 36.23 56921.32 88888.00 2017-01-21 23:51:11.411 021 11375.19 36.24 56921.28 88888.00 2017-01-21 23:51:11.911 021 11375.22 36.25 56921.28 88888.00 2017-01-21 23:51:12.411 021 11375.19 36.24 56921.27 88888.00 2017-01-21 23:51:12.911 021 11375.14 36.26 56921.26 88888.00 2017-01-21 23:51:13.411 021 11375.09 36.27 56921.20 88888.00 2017-01-21 23:51:13.911 021 11375.11 36.25 56921.19 88888.00 2017-01-21 23:51:14.411 021 11375.04 36.25 56921.14 88888.00 2017-01-21 23:51:14.911 021 11374.93 36.27 56921.14 88888.00 2017-01-21 23:51:15.411 021 11375.02 36.26 56921.15 88888.00 2017-01-21 23:51:15.911 021 11375.02 36.26 56921.09 88888.00 2017-01-21 23:51:16.411 021 11374.99 36.27 56921.08 88888.00 2017-01-21 23:51:16.911 021 11374.87 36.32 56921.05 88888.00 2017-01-21 23:51:17.411 021 11374.82 36.28 56921.04 88888.00 2017-01-21 23:51:17.911 021 11374.84 36.26 56921.03 88888.00 2017-01-21 23:51:18.411 021 11374.88 36.26 56920.96 88888.00 2017-01-21 23:51:18.911 021 11374.80 36.26 56920.94 88888.00 2017-01-21 23:51:19.411 021 11374.70 36.25 56920.96 88888.00 2017-01-21 23:51:19.911 021 11374.67 36.23 56920.90 88888.00 2017-01-21 23:51:20.411 021 11374.65 36.21 56920.88 88888.00 2017-01-21 23:51:20.911 021 11374.61 36.24 56920.90 88888.00 2017-01-21 23:51:21.411 021 11374.59 36.25 56920.91 88888.00 2017-01-21 23:51:21.911 021 11374.47 36.21 56920.88 88888.00 2017-01-21 23:51:22.411 021 11374.38 36.19 56920.84 88888.00 2017-01-21 23:51:22.911 021 11374.37 36.18 56920.84 88888.00 2017-01-21 23:51:23.411 021 11374.37 36.15 56920.84 88888.00 2017-01-21 23:51:23.911 021 11374.29 36.12 56920.79 88888.00 2017-01-21 23:51:24.411 021 11374.29 36.11 56920.77 88888.00 2017-01-21 23:51:24.911 021 11374.31 36.13 56920.70 88888.00 2017-01-21 23:51:25.411 021 11374.22 36.14 56920.69 88888.00 2017-01-21 23:51:25.911 021 11374.24 36.14 56920.70 88888.00 2017-01-21 23:51:26.412 021 11374.19 36.15 56920.71 88888.00 2017-01-21 23:51:26.912 021 11374.11 36.17 56920.68 88888.00 2017-01-21 23:51:27.412 021 11374.03 36.17 56920.68 88888.00 2017-01-21 23:51:27.912 021 11374.01 36.12 56920.55 88888.00 2017-01-21 23:51:28.412 021 11373.95 36.12 56920.51 88888.00 2017-01-21 23:51:28.912 021 11373.94 36.11 56920.53 88888.00 2017-01-21 23:51:29.412 021 11373.97 36.06 56920.53 88888.00 2017-01-21 23:51:29.912 021 11373.87 36.08 56920.43 88888.00 2017-01-21 23:51:30.412 021 11373.83 36.12 56920.42 88888.00 2017-01-21 23:51:30.912 021 11373.82 36.12 56920.45 88888.00 2017-01-21 23:51:31.412 021 11373.77 36.13 56920.37 88888.00 2017-01-21 23:51:31.912 021 11373.70 36.14 56920.34 88888.00 2017-01-21 23:51:32.412 021 11373.72 36.14 56920.34 88888.00 2017-01-21 23:51:32.912 021 11373.66 36.12 56920.32 88888.00 2017-01-21 23:51:33.412 021 11373.62 36.07 56920.31 88888.00 2017-01-21 23:51:33.912 021 11373.56 36.05 56920.30 88888.00 2017-01-21 23:51:34.412 021 11373.53 36.08 56920.27 88888.00 2017-01-21 23:51:34.912 021 11373.45 36.06 56920.19 88888.00 2017-01-21 23:51:35.412 021 11373.41 36.01 56920.15 88888.00 2017-01-21 23:51:35.912 021 11373.38 36.06 56920.07 88888.00 2017-01-21 23:51:36.412 021 11373.29 36.08 56920.06 88888.00 2017-01-21 23:51:36.912 021 11373.25 36.06 56920.02 88888.00 2017-01-21 23:51:37.412 021 11373.18 36.03 56919.99 88888.00 2017-01-21 23:51:37.912 021 11373.14 36.00 56919.98 88888.00 2017-01-21 23:51:38.412 021 11373.12 36.05 56919.94 88888.00 2017-01-21 23:51:38.912 021 11373.06 36.44 56919.86 88888.00 2017-01-21 23:51:39.412 021 11373.05 36.62 56919.82 88888.00 2017-01-21 23:51:39.912 021 11373.04 36.65 56919.78 88888.00 2017-01-21 23:51:40.412 021 11372.97 36.66 56919.74 88888.00 2017-01-21 23:51:40.912 021 11372.93 36.68 56919.72 88888.00 2017-01-21 23:51:41.412 021 11372.90 36.42 56919.73 88888.00 2017-01-21 23:51:41.912 021 11372.87 36.10 56919.65 88888.00 2017-01-21 23:51:42.412 021 11372.87 36.01 56919.61 88888.00 2017-01-21 23:51:42.912 021 11372.80 35.98 56919.57 88888.00 2017-01-21 23:51:43.412 021 11372.76 35.91 56919.54 88888.00 2017-01-21 23:51:43.912 021 11372.76 35.86 56919.49 88888.00 2017-01-21 23:51:44.412 021 11372.69 35.84 56919.46 88888.00 2017-01-21 23:51:44.912 021 11372.70 35.84 56919.36 88888.00 2017-01-21 23:51:45.412 021 11372.70 36.18 56919.31 88888.00 2017-01-21 23:51:45.912 021 11372.64 36.39 56919.22 88888.00 2017-01-21 23:51:46.412 021 11372.64 35.98 56919.17 88888.00 2017-01-21 23:51:46.912 021 11372.70 35.84 56919.12 88888.00 2017-01-21 23:51:47.412 021 11372.61 35.76 56919.11 88888.00 2017-01-21 23:51:47.912 021 11372.56 35.76 56919.08 88888.00 2017-01-21 23:51:48.412 021 11372.61 35.78 56919.05 88888.00 2017-01-21 23:51:48.912 021 11372.56 35.81 56918.99 88888.00 2017-01-21 23:51:49.412 021 11372.51 35.71 56918.98 88888.00 2017-01-21 23:51:49.912 021 11372.51 35.73 56918.95 88888.00 2017-01-21 23:51:50.412 021 11372.47 35.71 56918.93 88888.00 2017-01-21 23:51:50.912 021 11372.43 35.66 56918.92 88888.00 2017-01-21 23:51:51.412 021 11372.41 35.66 56918.85 88888.00 2017-01-21 23:51:51.912 021 11372.36 35.66 56918.83 88888.00 2017-01-21 23:51:52.412 021 11372.31 35.66 56918.79 88888.00 2017-01-21 23:51:52.912 021 11372.34 35.66 56918.71 88888.00 2017-01-21 23:51:53.412 021 11372.34 35.66 56918.67 88888.00 2017-01-21 23:51:53.912 021 11372.26 35.69 56918.66 88888.00 2017-01-21 23:51:54.412 021 11372.30 35.66 56918.64 88888.00 2017-01-21 23:51:54.912 021 11372.27 35.63 56918.65 88888.00 2017-01-21 23:51:55.412 021 11372.24 35.62 56918.64 88888.00 2017-01-21 23:51:55.912 021 11372.20 35.60 56918.59 88888.00 2017-01-21 23:51:56.412 021 11372.18 35.63 56918.56 88888.00 2017-01-21 23:51:56.912 021 11372.16 35.63 56918.50 88888.00 2017-01-21 23:51:57.412 021 11372.15 35.59 56918.51 88888.00 2017-01-21 23:51:57.912 021 11372.15 36.00 56918.53 88888.00 2017-01-21 23:51:58.412 021 11372.14 36.06 56918.54 88888.00 2017-01-21 23:51:58.912 021 11372.09 35.70 56918.52 88888.00 2017-01-21 23:51:59.412 021 11372.04 35.64 56918.44 88888.00 2017-01-21 23:51:59.912 021 11372.01 35.63 56918.45 88888.00 2017-01-21 23:52:00.412 021 11371.96 35.60 56918.43 88888.00 2017-01-21 23:52:00.912 021 11371.95 35.65 56918.43 88888.00 2017-01-21 23:52:01.412 021 11371.96 35.64 56918.45 88888.00 2017-01-21 23:52:01.912 021 11371.94 35.67 56918.47 88888.00 2017-01-21 23:52:02.412 021 11371.90 35.64 56918.50 88888.00 2017-01-21 23:52:02.912 021 11371.92 35.65 56918.46 88888.00 2017-01-21 23:52:03.412 021 11371.90 35.64 56918.46 88888.00 2017-01-21 23:52:03.912 021 11371.92 35.65 56918.50 88888.00 2017-01-21 23:52:04.412 021 11371.92 35.64 56918.46 88888.00 2017-01-21 23:52:04.912 021 11371.87 35.63 56918.44 88888.00 2017-01-21 23:52:05.412 021 11371.83 35.63 56918.45 88888.00 2017-01-21 23:52:05.912 021 11371.85 35.64 56918.47 88888.00 2017-01-21 23:52:06.412 021 11371.83 35.63 56918.45 88888.00 2017-01-21 23:52:06.912 021 11371.80 35.62 56918.48 88888.00 2017-01-21 23:52:07.412 021 11371.80 35.64 56918.52 88888.00 2017-01-21 23:52:07.912 021 11371.82 35.67 56918.53 88888.00 2017-01-21 23:52:08.412 021 11371.79 35.60 56918.50 88888.00 2017-01-21 23:52:08.912 021 11371.73 35.62 56918.45 88888.00 2017-01-21 23:52:09.412 021 11371.75 35.64 56918.39 88888.00 2017-01-21 23:52:09.912 021 11371.74 35.59 56918.32 88888.00 2017-01-21 23:52:10.412 021 11371.76 35.59 56918.34 88888.00 2017-01-21 23:52:10.912 021 11371.76 35.58 56918.41 88888.00 2017-01-21 23:52:11.412 021 11371.74 35.55 56918.45 88888.00 2017-01-21 23:52:11.912 021 11371.73 35.57 56918.47 88888.00 2017-01-21 23:52:12.412 021 11371.73 35.58 56918.44 88888.00 2017-01-21 23:52:12.912 021 11371.75 35.59 56918.43 88888.00 2017-01-21 23:52:13.412 021 11371.76 35.60 56918.43 88888.00 2017-01-21 23:52:13.912 021 11371.75 35.60 56918.43 88888.00 2017-01-21 23:52:14.412 021 11371.74 35.59 56918.43 88888.00 2017-01-21 23:52:14.912 021 11371.72 35.62 56918.41 88888.00 2017-01-21 23:52:15.412 021 11371.81 35.60 56918.40 88888.00 2017-01-21 23:52:15.912 021 11371.85 35.57 56918.37 88888.00 2017-01-21 23:52:16.412 021 11371.88 35.59 56918.37 88888.00 2017-01-21 23:52:16.912 021 11371.79 35.60 56918.39 88888.00 2017-01-21 23:52:17.412 021 11371.83 35.59 56918.37 88888.00 2017-01-21 23:52:17.912 021 11371.82 35.53 56918.33 88888.00 2017-01-21 23:52:18.412 021 11371.88 35.57 56918.35 88888.00 2017-01-21 23:52:18.912 021 11371.92 35.59 56918.34 88888.00 2017-01-21 23:52:19.412 021 11371.90 35.59 56918.33 88888.00 2017-01-21 23:52:19.912 021 11371.88 35.64 56918.29 88888.00 2017-01-21 23:52:20.412 021 11371.93 35.63 56918.24 88888.00 2017-01-21 23:52:20.912 021 11371.96 35.58 56918.24 88888.00 2017-01-21 23:52:21.412 021 11372.01 35.59 56918.16 88888.00 2017-01-21 23:52:21.912 021 11372.03 35.60 56918.15 88888.00 2017-01-21 23:52:22.412 021 11372.06 35.98 56918.12 88888.00 2017-01-21 23:52:22.912 021 11372.04 36.12 56918.11 88888.00 2017-01-21 23:52:23.412 021 11372.08 36.12 56918.13 88888.00 2017-01-21 23:52:23.912 021 11372.07 36.20 56918.13 88888.00 2017-01-21 23:52:24.412 021 11372.07 36.01 56918.06 88888.00 2017-01-21 23:52:24.912 021 11372.07 36.01 56918.08 88888.00 2017-01-21 23:52:25.412 021 11372.10 35.63 56918.07 88888.00 2017-01-21 23:52:25.912 021 11372.06 35.47 56918.06 88888.00 2017-01-21 23:52:26.412 021 11372.08 35.43 56918.03 88888.00 2017-01-21 23:52:26.912 021 11372.09 35.45 56918.03 88888.00 2017-01-21 23:52:27.412 021 11372.07 35.52 56917.97 88888.00 2017-01-21 23:52:27.912 021 11372.09 35.56 56917.95 88888.00 2017-01-21 23:52:28.412 021 11372.10 35.56 56917.95 88888.00 2017-01-21 23:52:28.912 021 11372.11 35.50 56917.96 88888.00 2017-01-21 23:52:29.412 021 11372.15 35.47 56917.96 88888.00 2017-01-21 23:52:29.912 021 11372.11 35.46 56917.95 88888.00 2017-01-21 23:52:30.412 021 11372.04 35.40 56917.89 88888.00 2017-01-21 23:52:30.912 021 11372.04 35.50 56917.86 88888.00 2017-01-21 23:52:31.412 021 11372.08 35.44 56917.86 88888.00 2017-01-21 23:52:31.912 021 11372.07 35.39 56917.82 88888.00 2017-01-21 23:52:32.412 021 11372.07 35.38 56917.82 88888.00 2017-01-21 23:52:32.912 021 11372.07 35.35 56917.83 88888.00 2017-01-21 23:52:33.412 021 11372.07 35.37 56917.84 88888.00 2017-01-21 23:52:33.912 021 11372.06 35.37 56917.77 88888.00 2017-01-21 23:52:34.412 021 11372.06 35.32 56917.77 88888.00 2017-01-21 23:52:34.912 021 11372.02 35.31 56917.71 88888.00 2017-01-21 23:52:35.412 021 11371.99 35.29 56917.71 88888.00 2017-01-21 23:52:35.912 021 11372.00 35.28 56917.74 88888.00 2017-01-21 23:52:36.412 021 11372.02 35.29 56917.66 88888.00 2017-01-21 23:52:36.912 021 11372.03 35.24 56917.60 88888.00 2017-01-21 23:52:37.412 021 11372.01 35.24 56917.66 88888.00 2017-01-21 23:52:37.912 021 11372.00 35.28 56917.66 88888.00 2017-01-21 23:52:38.412 021 11372.03 35.30 56917.66 88888.00 2017-01-21 23:52:38.912 021 11372.07 35.22 56917.58 88888.00 2017-01-21 23:52:39.412 021 11372.03 35.24 56917.60 88888.00 2017-01-21 23:52:39.912 021 11372.04 35.28 56917.55 88888.00 2017-01-21 23:52:40.412 021 11372.03 35.29 56917.49 88888.00 2017-01-21 23:52:40.912 021 11372.03 35.28 56917.47 88888.00 2017-01-21 23:52:41.412 021 11371.97 35.25 56917.47 88888.00 2017-01-21 23:52:41.912 021 11371.96 35.24 56917.47 88888.00 2017-01-21 23:52:42.412 021 11372.04 35.23 56917.47 88888.00 2017-01-21 23:52:42.912 021 11372.00 35.16 56917.44 88888.00 2017-01-21 23:52:43.412 021 11372.00 35.12 56917.39 88888.00 2017-01-21 23:52:43.912 021 11372.03 35.17 56917.38 88888.00 2017-01-21 23:52:44.412 021 11371.96 35.24 56917.35 88888.00 2017-01-21 23:52:44.912 021 11371.92 35.22 56917.37 88888.00 2017-01-21 23:52:45.412 021 11371.92 35.18 56917.36 88888.00 2017-01-21 23:52:45.912 021 11371.88 35.13 56917.30 88888.00 2017-01-21 23:52:46.412 021 11371.81 35.15 56917.28 88888.00 2017-01-21 23:52:46.912 021 11371.81 35.15 56917.28 88888.00 2017-01-21 23:52:47.412 021 11371.80 35.16 56917.30 88888.00 2017-01-21 23:52:47.912 021 11371.78 35.13 56917.30 88888.00 2017-01-21 23:52:48.412 021 11371.76 35.11 56917.28 88888.00 2017-01-21 23:52:48.912 021 11371.79 35.09 56917.28 88888.00 2017-01-21 23:52:49.412 021 11371.79 35.08 56917.26 88888.00 2017-01-21 23:52:49.912 021 11371.82 35.05 56917.25 88888.00 2017-01-21 23:52:50.412 021 11371.83 35.04 56917.23 88888.00 2017-01-21 23:52:50.912 021 11371.82 35.01 56917.19 88888.00 2017-01-21 23:52:51.412 021 11371.78 34.99 56917.11 88888.00 2017-01-21 23:52:51.912 021 11371.79 35.02 56917.12 88888.00 2017-01-21 23:52:52.412 021 11371.76 34.99 56917.13 88888.00 2017-01-21 23:52:52.912 021 11371.74 34.95 56917.10 88888.00 2017-01-21 23:52:53.412 021 11371.75 34.92 56917.10 88888.00 2017-01-21 23:52:53.912 021 11371.72 34.91 56917.04 88888.00 2017-01-21 23:52:54.412 021 11371.71 34.85 56917.09 88888.00 2017-01-21 23:52:54.912 021 11371.72 34.84 56917.09 88888.00 2017-01-21 23:52:55.412 021 11371.74 34.84 56917.04 88888.00 2017-01-21 23:52:55.912 021 11371.72 34.83 56917.00 88888.00 2017-01-21 23:52:56.412 021 11371.71 34.79 56916.96 88888.00 2017-01-21 23:52:56.912 021 11371.72 34.82 56916.96 88888.00 2017-01-21 23:52:57.412 021 11371.73 35.22 56916.97 88888.00 2017-01-21 23:52:57.912 021 11371.79 35.08 56916.90 88888.00 2017-01-21 23:52:58.412 021 11371.82 34.78 56916.90 88888.00 2017-01-21 23:52:58.912 021 11371.78 34.75 56916.89 88888.00 2017-01-21 23:52:59.412 021 11371.76 34.75 56916.89 88888.00 2017-01-21 23:52:59.912 021 11371.79 34.74 56916.90 88888.00 2017-01-21 23:53:00.412 021 11371.75 34.69 56916.92 88888.00 2017-01-21 23:53:00.912 021 11371.71 34.74 56916.90 88888.00 2017-01-21 23:53:01.412 021 11371.74 34.67 56916.90 88888.00 2017-01-21 23:53:01.912 021 11371.74 34.64 56916.91 88888.00 2017-01-21 23:53:02.412 021 11371.74 34.60 56916.89 88888.00 2017-01-21 23:53:02.912 021 11371.81 34.58 56916.85 88888.00 2017-01-21 23:53:03.412 021 11371.83 34.62 56916.85 88888.00 2017-01-21 23:53:03.912 021 11371.82 34.63 56916.79 88888.00 2017-01-21 23:53:04.412 021 11371.85 34.63 56916.74 88888.00 2017-01-21 23:53:04.912 021 11371.85 34.61 56916.70 88888.00 2017-01-21 23:53:05.412 021 11371.85 34.53 56916.64 88888.00 2017-01-21 23:53:05.912 021 11371.83 34.55 56916.65 88888.00 2017-01-21 23:53:06.412 021 11371.78 34.56 56916.65 88888.00 2017-01-21 23:53:06.912 021 11371.74 34.49 56916.65 88888.00 2017-01-21 23:53:07.412 021 11371.83 34.48 56916.64 88888.00 2017-01-21 23:53:07.912 021 11371.89 34.49 56916.66 88888.00 2017-01-21 23:53:08.412 021 11371.85 34.49 56916.62 88888.00 2017-01-21 23:53:08.912 021 11371.78 34.49 56916.61 88888.00 2017-01-21 23:53:09.412 021 11371.80 34.48 56916.61 88888.00 2017-01-21 23:53:09.912 021 11371.81 34.51 56916.67 88888.00 2017-01-21 23:53:10.412 021 11371.80 34.42 56916.67 88888.00 2017-01-21 23:53:10.912 021 11371.81 34.41 56916.66 88888.00 2017-01-21 23:53:11.412 021 11371.79 34.42 56916.64 88888.00 2017-01-21 23:53:11.912 021 11371.79 34.41 56916.61 88888.00 2017-01-21 23:53:12.412 021 11371.74 34.38 56916.61 88888.00 2017-01-21 23:53:12.912 021 11371.78 34.36 56916.55 88888.00 2017-01-21 23:53:13.412 021 11371.73 34.34 56916.52 88888.00 2017-01-21 23:53:13.912 021 11371.65 34.37 56916.47 88888.00 2017-01-21 23:53:14.412 021 11371.62 34.47 56916.48 88888.00 2017-01-21 23:53:14.912 021 11371.60 34.29 56916.54 88888.00 2017-01-21 23:53:15.412 021 11371.58 34.23 56916.55 88888.00 2017-01-21 23:53:15.912 021 11371.54 34.23 56916.52 88888.00 2017-01-21 23:53:16.412 021 11371.52 34.20 56916.49 88888.00 2017-01-21 23:53:16.912 021 11371.50 34.17 56916.52 88888.00 2017-01-21 23:53:17.412 021 11371.44 34.19 56916.51 88888.00 2017-01-21 23:53:17.912 021 11371.41 34.10 56916.46 88888.00 2017-01-21 23:53:18.412 021 11371.34 34.08 56916.40 88888.00 2017-01-21 23:53:18.912 021 11371.38 34.15 56916.38 88888.00 2017-01-21 23:53:19.412 021 11371.31 34.17 56916.38 88888.00 2017-01-21 23:53:19.912 021 11371.26 34.16 56916.40 88888.00 2017-01-21 23:53:20.412 021 11371.23 34.17 56916.40 88888.00 2017-01-21 23:53:20.912 021 11371.25 34.10 56916.38 88888.00 2017-01-21 23:53:21.412 021 11371.19 34.08 56916.34 88888.00 2017-01-21 23:53:21.912 021 11371.18 34.06 56916.33 88888.00 2017-01-21 23:53:22.412 021 11371.19 34.07 56916.32 88888.00 2017-01-21 23:53:22.912 021 11371.15 34.00 56916.29 88888.00 2017-01-21 23:53:23.412 021 11371.09 33.93 56916.27 88888.00 2017-01-21 23:53:23.912 021 11371.01 33.93 56916.29 88888.00 2017-01-21 23:53:24.412 021 11370.98 33.93 56916.28 88888.00 2017-01-21 23:53:24.912 021 11370.91 33.88 56916.30 88888.00 2017-01-21 23:53:25.412 021 11370.88 33.90 56916.27 88888.00 2017-01-21 23:53:25.912 021 11370.91 33.86 56916.29 88888.00 2017-01-21 23:53:26.412 021 11370.89 33.87 56916.33 88888.00 2017-01-21 23:53:26.912 021 11370.87 33.89 56916.32 88888.00 2017-01-21 23:53:27.412 021 11370.83 33.85 56916.32 88888.00 2017-01-21 23:53:27.912 021 11370.78 33.80 56916.39 88888.00 2017-01-21 23:53:28.412 021 11370.72 33.80 56916.47 88888.00 2017-01-21 23:53:28.912 021 11370.70 33.83 56916.47 88888.00 2017-01-21 23:53:29.412 021 11370.64 33.83 56916.47 88888.00 2017-01-21 23:53:29.912 021 11370.63 33.76 56916.42 88888.00 2017-01-21 23:53:30.412 021 11370.63 33.74 56916.42 88888.00 2017-01-21 23:53:30.912 021 11370.60 33.72 56916.42 88888.00 2017-01-21 23:53:31.412 021 11370.53 33.62 56916.38 88888.00 2017-01-21 23:53:31.912 021 11370.47 33.62 56916.45 88888.00 2017-01-21 23:53:32.412 021 11370.42 33.62 56916.45 88888.00 2017-01-21 23:53:32.912 021 11370.41 33.60 56916.51 88888.00 2017-01-21 23:53:33.412 021 11370.37 33.65 56916.49 88888.00 2017-01-21 23:53:33.912 021 11370.32 33.65 56916.49 88888.00 2017-01-21 23:53:34.412 021 11370.29 33.61 56916.48 88888.00 2017-01-21 23:53:34.912 021 11370.21 33.60 56916.52 88888.00 2017-01-21 23:53:35.412 021 11370.21 33.56 56916.51 88888.00 2017-01-21 23:53:35.912 021 11370.18 33.53 56916.52 88888.00 2017-01-21 23:53:36.412 021 11370.12 33.55 56916.53 88888.00 2017-01-21 23:53:36.912 021 11370.14 33.54 56916.53 88888.00 2017-01-21 23:53:37.412 021 11370.12 33.49 56916.59 88888.00 2017-01-21 23:53:37.912 021 11370.05 33.45 56916.64 88888.00 2017-01-21 23:53:38.412 021 11370.05 33.53 56916.65 88888.00 2017-01-21 23:53:38.912 021 11370.04 33.51 56916.65 88888.00 2017-01-21 23:53:39.412 021 11370.01 33.42 56916.61 88888.00 2017-01-21 23:53:39.912 021 11370.04 33.42 56916.60 88888.00 2017-01-21 23:53:40.412 021 11370.02 33.39 56916.57 88888.00 2017-01-21 23:53:40.912 021 11370.01 33.41 56916.62 88888.00 2017-01-21 23:53:41.412 021 11369.94 33.42 56916.60 88888.00 2017-01-21 23:53:41.912 021 11369.88 33.42 56916.58 88888.00 2017-01-21 23:53:42.412 021 11369.83 33.68 56916.60 88888.00 2017-01-21 23:53:42.912 021 11369.79 34.02 56916.61 88888.00 2017-01-21 23:53:43.412 021 11369.78 34.09 56916.64 88888.00 2017-01-21 23:53:43.912 021 11369.77 33.79 56916.62 88888.00 2017-01-21 23:53:44.412 021 11369.76 33.48 56916.60 88888.00 2017-01-21 23:53:44.912 021 11369.77 33.41 56916.53 88888.00 2017-01-21 23:53:45.412 021 11369.73 33.41 56916.47 88888.00 2017-01-21 23:53:45.912 021 11369.76 33.55 56916.47 88888.00 2017-01-21 23:53:46.413 021 11369.77 33.93 56916.52 88888.00 2017-01-21 23:53:46.913 021 11369.66 34.00 56916.49 88888.00 2017-01-21 23:53:47.413 021 11369.60 33.83 56916.49 88888.00 2017-01-21 23:53:47.913 021 11369.62 33.39 56916.49 88888.00 2017-01-21 23:53:48.413 021 11369.55 33.31 56916.47 88888.00 2017-01-21 23:53:48.913 021 11369.51 33.26 56916.45 88888.00 2017-01-21 23:53:49.413 021 11369.52 33.25 56916.46 88888.00 2017-01-21 23:53:49.913 021 11369.51 33.22 56916.46 88888.00 2017-01-21 23:53:50.413 021 11369.43 33.18 56916.51 88888.00 2017-01-21 23:53:50.913 021 11369.44 33.13 56916.53 88888.00 2017-01-21 23:53:51.413 021 11369.45 33.14 56916.44 88888.00 2017-01-21 23:53:51.913 021 11369.38 33.33 56916.44 88888.00 2017-01-21 23:53:52.413 021 11369.36 33.79 56916.45 88888.00 2017-01-21 23:53:52.913 021 11369.32 33.87 56916.45 88888.00 2017-01-21 23:53:53.413 021 11369.23 33.86 56916.48 88888.00 2017-01-21 23:53:53.913 021 11369.19 33.73 56916.47 88888.00 2017-01-21 23:53:54.413 021 11369.18 33.31 56916.46 88888.00 2017-01-21 23:53:54.913 021 11369.15 33.17 56916.46 88888.00 2017-01-21 23:53:55.413 021 11369.11 33.59 56916.49 88888.00 2017-01-21 23:53:55.913 021 11369.05 33.54 56916.51 88888.00 2017-01-21 23:53:56.413 021 11369.04 33.13 56916.48 88888.00 2017-01-21 23:53:56.913 021 11369.00 33.04 56916.49 88888.00 2017-01-21 23:53:57.413 021 11368.94 33.00 56916.57 88888.00 2017-01-21 23:53:57.913 021 11368.90 33.04 56916.58 88888.00 2017-01-21 23:53:58.413 021 11368.86 33.05 56916.58 88888.00 2017-01-21 23:53:58.913 021 11368.81 33.00 56916.58 88888.00 2017-01-21 23:53:59.413 021 11368.74 32.99 56916.59 88888.00 2017-01-21 23:53:59.913 021 11368.70 32.95 56916.59 88888.00 2017-01-21 23:54:00.413 021 11368.67 33.00 56916.64 88888.00 2017-01-21 23:54:00.913 021 11368.66 33.04 56916.61 88888.00 2017-01-21 23:54:01.413 021 11368.56 33.00 56916.58 88888.00 2017-01-21 23:54:01.913 021 11368.48 32.99 56916.61 88888.00 2017-01-21 23:54:02.413 021 11368.49 33.00 56916.68 88888.00 2017-01-21 23:54:02.913 021 11368.48 33.00 56916.64 88888.00 2017-01-21 23:54:03.413 021 11368.41 32.99 56916.65 88888.00 2017-01-21 23:54:03.913 021 11368.41 33.00 56916.71 88888.00 2017-01-21 23:54:04.413 021 11368.35 32.99 56916.71 88888.00 2017-01-21 23:54:04.913 021 11368.28 32.98 56916.72 88888.00 2017-01-21 23:54:05.413 021 11368.23 33.01 56916.73 88888.00 2017-01-21 23:54:05.913 021 11368.21 33.04 56916.70 88888.00 2017-01-21 23:54:06.413 021 11368.17 32.98 56916.77 88888.00 2017-01-21 23:54:06.913 021 11368.06 32.97 56916.78 88888.00 2017-01-21 23:54:07.413 021 11368.05 32.98 56916.74 88888.00 2017-01-21 23:54:07.913 021 11368.01 33.01 56916.79 88888.00 2017-01-21 23:54:08.413 021 11367.97 32.95 56916.79 88888.00 2017-01-21 23:54:08.913 021 11367.96 32.92 56916.78 88888.00 2017-01-21 23:54:09.413 021 11367.89 32.88 56916.77 88888.00 2017-01-21 23:54:09.913 021 11367.84 32.91 56916.79 88888.00 2017-01-21 23:54:10.413 021 11367.84 32.87 56916.79 88888.00 2017-01-21 23:54:10.913 021 11367.79 32.87 56916.75 88888.00 2017-01-21 23:54:11.413 021 11367.72 32.83 56916.73 88888.00 2017-01-21 23:54:11.913 021 11367.69 32.85 56916.75 88888.00 2017-01-21 23:54:12.413 021 11367.70 32.85 56916.75 88888.00 2017-01-21 23:54:12.913 021 11367.64 32.81 56916.73 88888.00 2017-01-21 23:54:13.413 021 11367.65 32.79 56916.67 88888.00 2017-01-21 23:54:13.913 021 11367.61 32.78 56916.71 88888.00 2017-01-21 23:54:14.413 021 11367.58 32.78 56916.72 88888.00 2017-01-21 23:54:14.913 021 11367.55 32.78 56916.67 88888.00 2017-01-21 23:54:15.413 021 11367.54 32.81 56916.68 88888.00 2017-01-21 23:54:15.913 021 11367.51 32.81 56916.67 88888.00 2017-01-21 23:54:16.413 021 11367.44 32.81 56916.65 88888.00 2017-01-21 23:54:16.913 021 11367.45 32.75 56916.65 88888.00 2017-01-21 23:54:17.413 021 11367.36 32.74 56916.64 88888.00 2017-01-21 23:54:17.913 021 11367.33 32.77 56916.61 88888.00 2017-01-21 23:54:18.413 021 11367.34 32.74 56916.55 88888.00 2017-01-21 23:54:18.913 021 11367.33 32.73 56916.52 88888.00 2017-01-21 23:54:19.413 021 11367.30 32.73 56916.60 88888.00 2017-01-21 23:54:19.913 021 11367.22 32.74 56916.54 88888.00 2017-01-21 23:54:20.413 021 11367.17 32.68 56916.52 88888.00 2017-01-21 23:54:20.913 021 11367.14 32.70 56916.49 88888.00 2017-01-21 23:54:21.413 021 11367.14 32.71 56916.48 88888.00 2017-01-21 23:54:21.913 021 11367.10 32.74 56916.52 88888.00 2017-01-21 23:54:22.413 021 11367.03 32.67 56916.47 88888.00 2017-01-21 23:54:22.913 021 11367.01 32.70 56916.38 88888.00 2017-01-21 23:54:23.413 021 11367.02 32.72 56916.35 88888.00 2017-01-21 23:54:23.913 021 11367.00 32.67 56916.36 88888.00 2017-01-21 23:54:24.413 021 11366.96 32.68 56916.39 88888.00 2017-01-21 23:54:24.913 021 11366.95 32.66 56916.39 88888.00 2017-01-21 23:54:25.413 021 11366.92 32.68 56916.39 88888.00 2017-01-21 23:54:25.913 021 11366.85 32.73 56916.42 88888.00 2017-01-21 23:54:26.413 021 11366.82 32.72 56916.44 88888.00 2017-01-21 23:54:26.913 021 11366.78 32.67 56916.46 88888.00 2017-01-21 23:54:27.413 021 11366.71 32.66 56916.48 88888.00 2017-01-21 23:54:27.913 021 11366.71 32.66 56916.46 88888.00 2017-01-21 23:54:28.413 021 11366.71 32.60 56916.44 88888.00 2017-01-21 23:54:28.913 021 11366.68 32.64 56916.38 88888.00 2017-01-21 23:54:29.413 021 11366.65 32.67 56916.29 88888.00 2017-01-21 23:54:29.913 021 11366.65 32.67 56916.29 88888.00 2017-01-21 23:54:30.413 021 11366.60 32.64 56916.32 88888.00 2017-01-21 23:54:30.913 021 11366.60 32.60 56916.39 88888.00 2017-01-21 23:54:31.413 021 11366.64 32.63 56916.41 88888.00 2017-01-21 23:54:31.913 021 11366.55 32.65 56916.42 88888.00 2017-01-21 23:54:32.413 021 11366.46 32.63 56916.41 88888.00 2017-01-21 23:54:32.913 021 11366.47 32.63 56916.38 88888.00 2017-01-21 23:54:33.413 021 11366.46 32.63 56916.34 88888.00 2017-01-21 23:54:33.913 021 11366.39 32.61 56916.32 88888.00 2017-01-21 23:54:34.413 021 11366.39 32.63 56916.27 88888.00 2017-01-21 23:54:34.913 021 11366.34 32.63 56916.23 88888.00 2017-01-21 23:54:35.413 021 11366.32 32.63 56916.22 88888.00 2017-01-21 23:54:35.913 021 11366.33 32.61 56916.22 88888.00 2017-01-21 23:54:36.413 021 11366.31 32.60 56916.22 88888.00 2017-01-21 23:54:36.913 021 11366.22 32.54 56916.20 88888.00 2017-01-21 23:54:37.413 021 11366.18 32.59 56916.21 88888.00 2017-01-21 23:54:37.913 021 11366.18 32.60 56916.16 88888.00 2017-01-21 23:54:38.413 021 11366.15 32.61 56916.16 88888.00 2017-01-21 23:54:38.913 021 11366.12 32.59 56916.16 88888.00 2017-01-21 23:54:39.413 021 11366.11 32.54 56916.14 88888.00 2017-01-21 23:54:39.913 021 11366.09 32.53 56916.15 88888.00 2017-01-21 23:54:40.413 021 11366.05 32.54 56916.13 88888.00 2017-01-21 23:54:40.913 021 11366.04 32.56 56916.06 88888.00 2017-01-21 23:54:41.413 021 11366.04 32.53 56916.07 88888.00 2017-01-21 23:54:41.913 021 11366.03 32.56 56916.10 88888.00 2017-01-21 23:54:42.413 021 11366.02 32.57 56916.14 88888.00 2017-01-21 23:54:42.913 021 11365.97 32.56 56916.06 88888.00 2017-01-21 23:54:43.413 021 11365.89 32.59 56916.04 88888.00 2017-01-21 23:54:43.913 021 11365.87 32.56 56916.04 88888.00 2017-01-21 23:54:44.413 021 11365.82 32.57 56916.00 88888.00 2017-01-21 23:54:44.913 021 11365.75 32.60 56916.00 88888.00 2017-01-21 23:54:45.413 021 11365.81 32.57 56915.93 88888.00 2017-01-21 23:54:45.913 021 11365.77 32.51 56915.90 88888.00 2017-01-21 23:54:46.413 021 11365.74 32.52 56915.85 88888.00 2017-01-21 23:54:46.913 021 11365.71 32.51 56915.78 88888.00 2017-01-21 23:54:47.413 021 11365.71 32.52 56915.80 88888.00 2017-01-21 23:54:47.913 021 11365.71 32.47 56915.78 88888.00 2017-01-21 23:54:48.413 021 11365.68 32.46 56915.74 88888.00 2017-01-21 23:54:48.913 021 11365.67 32.44 56915.75 88888.00 2017-01-21 23:54:49.413 021 11365.60 32.44 56915.72 88888.00 2017-01-21 23:54:49.913 021 11365.52 32.47 56915.67 88888.00 2017-01-21 23:54:50.413 021 11365.50 32.47 56915.59 88888.00 2017-01-21 23:54:50.913 021 11365.52 32.44 56915.52 88888.00 2017-01-21 23:54:51.413 021 11365.49 32.40 56915.43 88888.00 2017-01-21 23:54:51.913 021 11365.48 32.37 56915.40 88888.00 2017-01-21 23:54:52.413 021 11365.52 32.39 56915.39 88888.00 2017-01-21 23:54:52.913 021 11365.49 32.34 56915.38 88888.00 2017-01-21 23:54:53.413 021 11365.47 32.34 56915.36 88888.00 2017-01-21 23:54:53.913 021 11365.47 32.31 56915.32 88888.00 2017-01-21 23:54:54.413 021 11365.42 32.31 56915.31 88888.00 2017-01-21 23:54:54.913 021 11365.40 32.27 56915.27 88888.00 2017-01-21 23:54:55.413 021 11365.39 32.24 56915.23 88888.00 2017-01-21 23:54:55.913 021 11365.39 32.22 56915.21 88888.00 2017-01-21 23:54:56.413 021 11365.41 32.20 56915.20 88888.00 2017-01-21 23:54:56.913 021 11365.40 32.26 56915.16 88888.00 2017-01-21 23:54:57.413 021 11365.41 32.20 56915.11 88888.00 2017-01-21 23:54:57.913 021 11365.38 32.13 56914.99 88888.00 2017-01-21 23:54:58.413 021 11365.45 32.18 56914.94 88888.00 2017-01-21 23:54:58.913 021 11365.45 32.15 56914.93 88888.00 2017-01-21 23:54:59.413 021 11365.38 32.11 56914.88 88888.00 2017-01-21 23:54:59.913 021 11365.39 32.08 56914.76 88888.00 2017-01-21 23:55:00.413 021 11365.35 32.04 56914.68 88888.00 2017-01-21 23:55:00.913 021 11365.34 32.03 56914.62 88888.00 2017-01-21 23:55:01.413 021 11365.32 32.03 56914.61 88888.00 2017-01-21 23:55:01.913 021 11365.32 31.97 56914.61 88888.00 2017-01-21 23:55:02.413 021 11365.26 31.95 56914.55 88888.00 2017-01-21 23:55:02.913 021 11365.21 31.96 56914.48 88888.00 2017-01-21 23:55:03.413 021 11365.26 31.97 56914.43 88888.00 2017-01-21 23:55:03.913 021 11365.23 31.93 56914.45 88888.00 2017-01-21 23:55:04.413 021 11365.21 31.91 56914.48 88888.00 2017-01-21 23:55:04.913 021 11365.26 31.93 56914.40 88888.00 2017-01-21 23:55:05.413 021 11365.21 31.92 56914.37 88888.00 2017-01-21 23:55:05.913 021 11365.20 31.99 56914.31 88888.00 2017-01-21 23:55:06.413 021 11365.21 32.33 56914.23 88888.00 2017-01-21 23:55:06.913 021 11365.21 32.40 56914.24 88888.00 2017-01-21 23:55:07.413 021 11365.14 31.99 56914.18 88888.00 2017-01-21 23:55:07.913 021 11365.13 32.25 56914.15 88888.00 2017-01-21 23:55:08.413 021 11365.12 32.44 56914.10 88888.00 2017-01-21 23:55:08.913 021 11365.11 32.45 56914.10 88888.00 2017-01-21 23:55:09.413 021 11365.13 32.50 56914.05 88888.00 2017-01-21 23:55:09.913 021 11365.13 32.51 56913.97 88888.00 2017-01-21 23:55:10.413 021 11365.09 32.49 56913.96 88888.00 2017-01-21 23:55:10.913 021 11365.04 32.52 56913.92 88888.00 2017-01-21 23:55:11.413 021 11365.04 32.42 56913.95 88888.00 2017-01-21 23:55:11.913 021 11365.04 31.92 56913.94 88888.00 2017-01-21 23:55:12.413 021 11365.01 31.72 56913.86 88888.00 2017-01-21 23:55:12.913 021 11365.07 31.69 56913.83 88888.00 2017-01-21 23:55:13.413 021 11365.02 31.70 56913.81 88888.00 2017-01-21 23:55:13.913 021 11364.98 31.72 56913.75 88888.00 2017-01-21 23:55:14.413 021 11364.94 31.75 56913.76 88888.00 2017-01-21 23:55:14.913 021 11364.94 31.70 56913.77 88888.00 2017-01-21 23:55:15.413 021 11364.93 31.70 56913.69 88888.00 2017-01-21 23:55:15.913 021 11364.95 31.71 56913.70 88888.00 2017-01-21 23:55:16.413 021 11365.01 31.75 56913.63 88888.00 2017-01-21 23:55:16.913 021 11365.01 31.72 56913.62 88888.00 2017-01-21 23:55:17.413 021 11365.02 31.70 56913.59 88888.00 2017-01-21 23:55:17.913 021 11364.99 31.78 56913.54 88888.00 2017-01-21 23:55:18.413 021 11364.99 31.65 56913.52 88888.00 2017-01-21 23:55:18.913 021 11365.02 31.82 56913.49 88888.00 2017-01-21 23:55:19.413 021 11365.05 32.27 56913.45 88888.00 2017-01-21 23:55:19.913 021 11365.01 32.32 56913.50 88888.00 2017-01-21 23:55:20.413 021 11365.01 32.30 56913.47 88888.00 2017-01-21 23:55:20.913 021 11365.02 32.31 56913.43 88888.00 2017-01-21 23:55:21.413 021 11365.05 31.91 56913.46 88888.00 2017-01-21 23:55:21.913 021 11365.04 31.72 56913.40 88888.00 2017-01-21 23:55:22.413 021 11365.06 31.65 56913.40 88888.00 2017-01-21 23:55:22.913 021 11365.08 31.64 56913.40 88888.00 2017-01-21 23:55:23.413 021 11365.05 31.65 56913.38 88888.00 2017-01-21 23:55:23.913 021 11365.06 31.69 56913.38 88888.00 2017-01-21 23:55:24.413 021 11365.08 31.66 56913.33 88888.00 2017-01-21 23:55:24.913 021 11365.14 31.65 56913.36 88888.00 2017-01-21 23:55:25.413 021 11365.09 31.65 56913.33 88888.00 2017-01-21 23:55:25.913 021 11365.08 31.62 56913.27 88888.00 2017-01-21 23:55:26.413 021 11365.12 31.61 56913.22 88888.00 2017-01-21 23:55:26.913 021 11365.15 31.62 56913.20 88888.00 2017-01-21 23:55:27.413 021 11365.16 31.58 56913.25 88888.00 2017-01-21 23:55:27.913 021 11365.15 31.56 56913.19 88888.00 2017-01-21 23:55:28.413 021 11365.15 31.62 56913.17 88888.00 2017-01-21 23:55:28.913 021 11365.18 32.04 56913.13 88888.00 2017-01-21 23:55:29.413 021 11365.21 32.16 56913.14 88888.00 2017-01-21 23:55:29.913 021 11365.21 32.22 56913.09 88888.00 2017-01-21 23:55:30.413 021 11365.22 32.23 56912.99 88888.00 2017-01-21 23:55:30.913 021 11365.22 32.20 56912.96 88888.00 2017-01-21 23:55:31.413 021 11365.22 31.90 56912.94 88888.00 2017-01-21 23:55:31.913 021 11365.21 31.62 56912.95 88888.00 2017-01-21 23:55:32.413 021 11365.27 31.57 56912.98 88888.00 2017-01-21 23:55:32.913 021 11365.30 31.55 56912.94 88888.00 2017-01-21 23:55:33.413 021 11365.29 31.56 56912.91 88888.00 2017-01-21 23:55:33.913 021 11365.28 31.62 56912.85 88888.00 2017-01-21 23:55:34.413 021 11365.29 31.56 56912.82 88888.00 2017-01-21 23:55:34.913 021 11365.32 31.83 56912.82 88888.00 2017-01-21 23:55:35.413 021 11365.41 32.12 56912.72 88888.00 2017-01-21 23:55:35.913 021 11365.47 32.22 56912.67 88888.00 2017-01-21 23:55:36.413 021 11365.46 32.16 56912.61 88888.00 2017-01-21 23:55:36.913 021 11365.46 32.16 56912.57 88888.00 2017-01-21 23:55:37.413 021 11365.45 31.72 56912.64 88888.00 2017-01-21 23:55:37.913 021 11365.46 31.51 56912.63 88888.00 2017-01-21 23:55:38.413 021 11365.43 31.75 56912.63 88888.00 2017-01-21 23:55:38.913 021 11365.49 32.02 56912.59 88888.00 2017-01-21 23:55:39.413 021 11365.50 31.98 56912.59 88888.00 2017-01-21 23:55:39.913 021 11365.50 31.64 56912.56 88888.00 2017-01-21 23:55:40.413 021 11365.57 31.55 56912.50 88888.00 2017-01-21 23:55:40.913 021 11365.63 31.51 56912.47 88888.00 2017-01-21 23:55:41.413 021 11365.63 31.50 56912.51 88888.00 2017-01-21 23:55:41.913 021 11365.66 31.54 56912.50 88888.00 2017-01-21 23:55:42.413 021 11365.71 31.51 56912.44 88888.00 2017-01-21 23:55:42.913 021 11365.68 31.52 56912.42 88888.00 2017-01-21 23:55:43.413 021 11365.69 31.52 56912.47 88888.00 2017-01-21 23:55:43.913 021 11365.74 31.55 56912.43 88888.00 2017-01-21 23:55:44.413 021 11365.74 31.51 56912.36 88888.00 2017-01-21 23:55:44.913 021 11365.80 31.50 56912.35 88888.00 2017-01-21 23:55:45.413 021 11365.85 31.55 56912.35 88888.00 2017-01-21 23:55:45.913 021 11365.88 31.55 56912.36 88888.00 2017-01-21 23:55:46.413 021 11365.91 31.50 56912.34 88888.00 2017-01-21 23:55:46.913 021 11366.01 31.54 56912.28 88888.00 2017-01-21 23:55:47.413 021 11365.97 31.52 56912.29 88888.00 2017-01-21 23:55:47.913 021 11365.95 31.52 56912.29 88888.00 2017-01-21 23:55:48.413 021 11365.98 31.52 56912.34 88888.00 2017-01-21 23:55:48.913 021 11366.02 31.55 56912.34 88888.00 2017-01-21 23:55:49.413 021 11366.03 31.54 56912.30 88888.00 2017-01-21 23:55:49.913 021 11366.06 31.61 56912.34 88888.00 2017-01-21 23:55:50.413 021 11366.12 31.57 56912.31 88888.00 2017-01-21 23:55:50.913 021 11366.12 31.58 56912.29 88888.00 2017-01-21 23:55:51.413 021 11366.13 31.58 56912.25 88888.00 2017-01-21 23:55:51.913 021 11366.17 31.58 56912.27 88888.00 2017-01-21 23:55:52.413 021 11366.16 31.56 56912.27 88888.00 2017-01-21 23:55:52.913 021 11366.25 31.57 56912.27 88888.00 2017-01-21 23:55:53.413 021 11366.29 31.59 56912.28 88888.00 2017-01-21 23:55:53.913 021 11366.30 31.54 56912.24 88888.00 2017-01-21 23:55:54.413 021 11366.31 31.52 56912.28 88888.00 2017-01-21 23:55:54.913 021 11366.33 31.56 56912.27 88888.00 2017-01-21 23:55:55.413 021 11366.34 31.57 56912.25 88888.00 2017-01-21 23:55:55.913 021 11366.33 31.61 56912.21 88888.00 2017-01-21 23:55:56.413 021 11366.36 31.62 56912.22 88888.00 2017-01-21 23:55:56.913 021 11366.37 31.58 56912.25 88888.00 2017-01-21 23:55:57.413 021 11366.41 31.62 56912.29 88888.00 2017-01-21 23:55:57.913 021 11366.46 31.61 56912.25 88888.00 2017-01-21 23:55:58.413 021 11366.45 31.58 56912.25 88888.00 2017-01-21 23:55:58.913 021 11366.43 31.56 56912.28 88888.00 2017-01-21 23:55:59.413 021 11366.47 31.57 56912.27 88888.00 2017-01-21 23:55:59.913 021 11366.48 31.61 56912.28 88888.00 2017-01-21 23:56:00.413 021 11366.45 31.61 56912.24 88888.00 2017-01-21 23:56:00.913 021 11366.44 31.58 56912.24 88888.00 2017-01-21 23:56:01.404 021 11366.48 31.59 56912.19 88888.00 2017-01-21 23:56:01.904 021 11366.50 31.55 56912.19 88888.00 2017-01-21 23:56:02.404 021 11366.50 31.54 56912.25 88888.00 2017-01-21 23:56:02.904 021 11366.55 31.52 56912.31 88888.00 2017-01-21 23:56:03.404 021 11366.54 31.50 56912.31 88888.00 2017-01-21 23:56:03.904 021 11366.53 31.54 56912.32 88888.00 2017-01-21 23:56:04.404 021 11366.57 31.55 56912.29 88888.00 2017-01-21 23:56:04.904 021 11366.55 31.56 56912.31 88888.00 2017-01-21 23:56:05.404 021 11366.55 31.57 56912.35 88888.00 2017-01-21 23:56:05.904 021 11366.62 31.56 56912.32 88888.00 2017-01-21 23:56:06.404 021 11366.61 31.58 56912.31 88888.00 2017-01-21 23:56:06.904 021 11366.61 31.50 56912.32 88888.00 2017-01-21 23:56:07.404 021 11366.62 31.48 56912.41 88888.00 2017-01-21 23:56:07.904 021 11366.62 31.52 56912.42 88888.00 2017-01-21 23:56:08.404 021 11366.61 31.52 56912.47 88888.00 2017-01-21 23:56:08.904 021 11366.64 31.52 56912.48 88888.00 2017-01-21 23:56:09.404 021 11366.62 31.56 56912.51 88888.00 2017-01-21 23:56:09.904 021 11366.64 31.50 56912.48 88888.00 2017-01-21 23:56:10.404 021 11366.71 31.51 56912.48 88888.00 2017-01-21 23:56:10.904 021 11366.75 31.47 56912.49 88888.00 2017-01-21 23:56:11.404 021 11366.73 31.51 56912.48 88888.00 2017-01-21 23:56:11.904 021 11366.72 31.56 56912.47 88888.00 2017-01-21 23:56:12.404 021 11366.71 31.56 56912.44 88888.00 2017-01-21 23:56:12.904 021 11366.73 31.57 56912.45 88888.00 2017-01-21 23:56:13.404 021 11366.71 31.56 56912.51 88888.00 2017-01-21 23:56:13.904 021 11366.75 31.50 56912.53 88888.00 2017-01-21 23:56:14.404 021 11366.75 31.54 56912.45 88888.00 2017-01-21 23:56:14.904 021 11366.75 31.54 56912.44 88888.00 2017-01-21 23:56:15.404 021 11366.80 31.52 56912.47 88888.00 2017-01-21 23:56:15.904 021 11366.87 31.52 56912.48 88888.00 2017-01-21 23:56:16.404 021 11366.84 31.56 56912.48 88888.00 2017-01-21 23:56:16.904 021 11366.81 31.55 56912.51 88888.00 2017-01-21 23:56:17.404 021 11366.85 31.52 56912.54 88888.00 2017-01-21 23:56:17.904 021 11366.86 31.54 56912.59 88888.00 2017-01-21 23:56:18.404 021 11366.84 31.54 56912.61 88888.00 2017-01-21 23:56:18.904 021 11366.89 31.56 56912.61 88888.00 2017-01-21 23:56:19.404 021 11366.88 31.57 56912.56 88888.00 2017-01-21 23:56:19.904 021 11366.86 31.62 56912.55 88888.00 2017-01-21 23:56:20.404 021 11366.80 31.61 56912.61 88888.00 2017-01-21 23:56:20.904 021 11366.88 31.57 56912.61 88888.00 2017-01-21 23:56:21.404 021 11366.92 31.59 56912.57 88888.00 2017-01-21 23:56:21.904 021 11366.96 31.63 56912.62 88888.00 2017-01-21 23:56:22.404 021 11367.00 31.69 56912.64 88888.00 2017-01-21 23:56:22.904 021 11367.00 31.65 56912.67 88888.00 2017-01-21 23:56:23.404 021 11366.99 31.64 56912.72 88888.00 2017-01-21 23:56:23.904 021 11367.05 31.65 56912.72 88888.00 2017-01-21 23:56:24.404 021 11367.03 31.66 56912.73 88888.00 2017-01-21 23:56:24.904 021 11367.06 31.69 56912.79 88888.00 2017-01-21 23:56:25.404 021 11367.08 31.69 56912.83 88888.00 2017-01-21 23:56:25.904 021 11367.12 31.71 56912.85 88888.00 2017-01-21 23:56:26.404 021 11367.16 31.75 56912.83 88888.00 2017-01-21 23:56:26.904 021 11367.15 31.74 56912.86 88888.00 2017-01-21 23:56:27.404 021 11367.14 31.70 56912.86 88888.00 2017-01-21 23:56:27.904 021 11367.14 31.76 56912.89 88888.00 2017-01-21 23:56:28.404 021 11367.17 31.79 56912.87 88888.00 2017-01-21 23:56:28.904 021 11367.17 31.78 56912.92 88888.00 2017-01-21 23:56:29.404 021 11367.16 31.77 56912.91 88888.00 2017-01-21 23:56:29.904 021 11367.21 31.77 56912.94 88888.00 2017-01-21 23:56:30.404 021 11367.19 31.78 56912.96 88888.00 2017-01-21 23:56:30.904 021 11367.17 31.76 56913.01 88888.00 2017-01-21 23:56:31.404 021 11367.20 31.76 56913.07 88888.00 2017-01-21 23:56:31.904 021 11367.21 31.78 56913.07 88888.00 2017-01-21 23:56:32.404 021 11367.23 31.78 56913.07 88888.00 2017-01-21 23:56:32.904 021 11367.26 31.81 56913.12 88888.00 2017-01-21 23:56:33.404 021 11367.28 31.81 56913.12 88888.00 2017-01-21 23:56:33.904 021 11367.27 31.75 56913.08 88888.00 2017-01-21 23:56:34.404 021 11367.27 31.76 56913.12 88888.00 2017-01-21 23:56:34.904 021 11367.28 31.77 56913.12 88888.00 2017-01-21 23:56:35.404 021 11367.27 31.76 56913.13 88888.00 2017-01-21 23:56:35.904 021 11367.22 31.78 56913.15 88888.00 2017-01-21 23:56:36.404 021 11367.17 31.79 56913.18 88888.00 2017-01-21 23:56:36.904 021 11367.13 31.78 56913.19 88888.00 2017-01-21 23:56:37.404 021 11367.13 31.78 56913.17 88888.00 2017-01-21 23:56:37.904 021 11367.15 31.79 56913.17 88888.00 2017-01-21 23:56:38.404 021 11367.21 31.79 56913.15 88888.00 2017-01-21 23:56:38.904 021 11367.17 31.79 56913.18 88888.00 2017-01-21 23:56:39.404 021 11367.16 31.75 56913.21 88888.00 2017-01-21 23:56:39.904 021 11367.21 31.78 56913.19 88888.00 2017-01-21 23:56:40.404 021 11367.23 31.75 56913.17 88888.00 2017-01-21 23:56:40.904 021 11367.26 31.74 56913.15 88888.00 2017-01-21 23:56:41.404 021 11367.24 31.75 56913.11 88888.00 2017-01-21 23:56:41.904 021 11367.27 31.71 56913.11 88888.00 2017-01-21 23:56:42.404 021 11367.24 31.70 56913.13 88888.00 2017-01-21 23:56:42.904 021 11367.23 31.74 56913.19 88888.00 2017-01-21 23:56:43.404 021 11367.27 31.66 56913.15 88888.00 2017-01-21 23:56:43.904 021 11367.22 31.81 56913.11 88888.00 2017-01-21 23:56:44.404 021 11367.19 32.27 56913.11 88888.00 2017-01-21 23:56:44.904 021 11367.15 32.40 56913.11 88888.00 2017-01-21 23:56:45.404 021 11367.09 32.40 56913.09 88888.00 2017-01-21 23:56:45.904 021 11367.09 32.32 56913.14 88888.00 2017-01-21 23:56:46.404 021 11367.13 32.25 56913.17 88888.00 2017-01-21 23:56:46.904 021 11367.07 32.27 56913.12 88888.00 2017-01-21 23:56:47.404 021 11367.06 32.37 56913.07 88888.00 2017-01-21 23:56:47.904 021 11367.08 32.34 56913.05 88888.00 2017-01-21 23:56:48.404 021 11367.03 32.34 56912.99 88888.00 2017-01-21 23:56:48.904 021 11367.01 32.25 56913.00 88888.00 2017-01-21 23:56:49.404 021 11367.02 32.27 56913.05 88888.00 2017-01-21 23:56:49.904 021 11367.01 32.29 56913.12 88888.00 2017-01-21 23:56:50.404 021 11367.02 32.31 56913.12 88888.00 2017-01-21 23:56:50.904 021 11367.05 32.34 56913.09 88888.00 2017-01-21 23:56:51.404 021 11367.05 32.32 56913.07 88888.00 2017-01-21 23:56:51.904 021 11367.01 32.31 56913.06 88888.00 2017-01-21 23:56:52.404 021 11366.98 32.24 56913.02 88888.00 2017-01-21 23:56:52.904 021 11367.02 32.25 56912.98 88888.00 2017-01-21 23:56:53.404 021 11367.01 32.29 56912.95 88888.00 2017-01-21 23:56:53.904 021 11366.96 32.34 56912.92 88888.00 2017-01-21 23:56:54.404 021 11366.95 32.00 56912.92 88888.00 2017-01-21 23:56:54.904 021 11366.96 31.70 56912.94 88888.00 2017-01-21 23:56:55.404 021 11366.93 31.65 56912.98 88888.00 2017-01-21 23:56:55.904 021 11366.88 31.63 56912.98 88888.00 2017-01-21 23:56:56.404 021 11366.89 31.64 56912.94 88888.00 2017-01-21 23:56:56.904 021 11366.85 32.00 56912.88 88888.00 2017-01-21 23:56:57.404 021 11366.87 32.20 56912.86 88888.00 2017-01-21 23:56:57.904 021 11366.89 32.20 56912.83 88888.00 2017-01-21 23:56:58.404 021 11366.91 32.15 56912.85 88888.00 2017-01-21 23:56:58.904 021 11366.89 32.15 56912.87 88888.00 2017-01-21 23:56:59.404 021 11366.88 31.91 56912.86 88888.00 2017-01-21 23:56:59.904 021 11366.81 31.61 56912.83 88888.00 2017-01-21 23:57:00.404 021 11366.79 31.51 56912.86 88888.00 2017-01-21 23:57:00.904 021 11366.87 31.47 56912.85 88888.00 2017-01-21 23:57:01.404 021 11366.82 31.49 56912.88 88888.00 2017-01-21 23:57:01.904 021 11366.89 31.47 56912.87 88888.00 2017-01-21 23:57:02.404 021 11366.86 31.50 56912.87 88888.00 2017-01-21 23:57:02.904 021 11366.82 31.50 56912.89 88888.00 2017-01-21 23:57:03.404 021 11366.84 31.49 56912.89 88888.00 2017-01-21 23:57:03.904 021 11366.84 31.48 56912.88 88888.00 2017-01-21 23:57:04.404 021 11366.85 31.51 56912.94 88888.00 2017-01-21 23:57:04.904 021 11366.80 31.44 56912.92 88888.00 2017-01-21 23:57:05.404 021 11366.80 31.43 56912.92 88888.00 2017-01-21 23:57:05.904 021 11366.74 31.47 56912.88 88888.00 2017-01-21 23:57:06.404 021 11366.73 31.45 56912.85 88888.00 2017-01-21 23:57:06.904 021 11366.71 31.48 56912.82 88888.00 2017-01-21 23:57:07.404 021 11366.77 31.42 56912.86 88888.00 2017-01-21 23:57:07.904 021 11366.69 31.35 56912.83 88888.00 2017-01-21 23:57:08.404 021 11366.61 31.35 56912.80 88888.00 2017-01-21 23:57:08.904 021 11366.64 31.35 56912.81 88888.00 2017-01-21 23:57:09.404 021 11366.57 31.37 56912.82 88888.00 2017-01-21 23:57:09.904 021 11366.48 31.61 56912.79 88888.00 2017-01-21 23:57:10.404 021 11366.47 31.43 56912.76 88888.00 2017-01-21 23:57:10.904 021 11366.47 31.36 56912.74 88888.00 2017-01-21 23:57:11.404 021 11366.43 31.35 56912.73 88888.00 2017-01-21 23:57:11.904 021 11366.43 31.41 56912.72 88888.00 2017-01-21 23:57:12.404 021 11366.39 31.40 56912.64 88888.00 2017-01-21 23:57:12.904 021 11366.32 31.83 56912.62 88888.00 2017-01-21 23:57:13.404 021 11366.30 31.95 56912.60 88888.00 2017-01-21 23:57:13.904 021 11366.27 31.57 56912.59 88888.00 2017-01-21 23:57:14.404 021 11366.23 31.42 56912.61 88888.00 2017-01-21 23:57:14.904 021 11366.20 31.37 56912.60 88888.00 2017-01-21 23:57:15.404 021 11366.16 31.40 56912.55 88888.00 2017-01-21 23:57:15.904 021 11366.12 31.35 56912.51 88888.00 2017-01-21 23:57:16.404 021 11366.08 31.34 56912.53 88888.00 2017-01-21 23:57:16.904 021 11366.12 31.31 56912.48 88888.00 2017-01-21 23:57:17.404 021 11366.06 31.35 56912.44 88888.00 2017-01-21 23:57:17.904 021 11365.99 31.35 56912.42 88888.00 2017-01-21 23:57:18.404 021 11365.99 31.32 56912.40 88888.00 2017-01-21 23:57:18.904 021 11365.95 31.28 56912.41 88888.00 2017-01-21 23:57:19.404 021 11365.89 31.31 56912.37 88888.00 2017-01-21 23:57:19.904 021 11365.88 31.27 56912.35 88888.00 2017-01-21 23:57:20.404 021 11365.87 31.24 56912.35 88888.00 2017-01-21 23:57:20.904 021 11365.84 31.28 56912.36 88888.00 2017-01-21 23:57:21.404 021 11365.80 31.23 56912.38 88888.00 2017-01-21 23:57:21.904 021 11365.77 31.20 56912.36 88888.00 2017-01-21 23:57:22.404 021 11365.68 31.21 56912.31 88888.00 2017-01-21 23:57:22.904 021 11365.66 31.24 56912.31 88888.00 2017-01-21 23:57:23.404 021 11365.63 31.23 56912.27 88888.00 2017-01-21 23:57:23.904 021 11365.57 31.18 56912.27 88888.00 2017-01-21 23:57:24.404 021 11365.53 31.16 56912.25 88888.00 2017-01-21 23:57:24.904 021 11365.50 31.14 56912.25 88888.00 2017-01-21 23:57:25.404 021 11365.47 31.13 56912.18 88888.00 2017-01-21 23:57:25.904 021 11365.45 31.15 56912.15 88888.00 2017-01-21 23:57:26.404 021 11365.41 31.25 56912.05 88888.00 2017-01-21 23:57:26.904 021 11365.42 31.09 56912.04 88888.00 2017-01-21 23:57:27.404 021 11365.36 31.06 56912.00 88888.00 2017-01-21 23:57:27.904 021 11365.33 31.03 56911.96 88888.00 2017-01-21 23:57:28.404 021 11365.30 31.01 56911.91 88888.00 2017-01-21 23:57:28.904 021 11365.27 31.03 56911.86 88888.00 2017-01-21 23:57:29.404 021 11365.27 31.00 56911.86 88888.00 2017-01-21 23:57:29.904 021 11365.21 30.96 56911.83 88888.00 2017-01-21 23:57:30.404 021 11365.14 30.94 56911.76 88888.00 2017-01-21 23:57:30.904 021 11365.16 30.94 56911.73 88888.00 2017-01-21 23:57:31.404 021 11365.12 30.90 56911.70 88888.00 2017-01-21 23:57:31.904 021 11365.05 30.88 56911.63 88888.00 2017-01-21 23:57:32.404 021 11365.04 30.87 56911.61 88888.00 2017-01-21 23:57:32.904 021 11365.07 30.93 56911.60 88888.00 2017-01-21 23:57:33.404 021 11365.01 30.87 56911.59 88888.00 2017-01-21 23:57:33.904 021 11364.94 30.84 56911.57 88888.00 2017-01-21 23:57:34.404 021 11365.01 30.81 56911.52 88888.00 2017-01-21 23:57:34.904 021 11365.00 30.81 56911.47 88888.00 2017-01-21 23:57:35.404 021 11364.91 30.77 56911.41 88888.00 2017-01-21 23:57:35.904 021 11364.85 30.77 56911.37 88888.00 2017-01-21 23:57:36.404 021 11364.85 30.77 56911.33 88888.00 2017-01-21 23:57:36.904 021 11364.85 30.76 56911.26 88888.00 2017-01-21 23:57:37.404 021 11364.80 30.75 56911.22 88888.00 2017-01-21 23:57:37.904 021 11364.80 30.87 56911.15 88888.00 2017-01-21 23:57:38.404 021 11364.73 31.02 56911.07 88888.00 2017-01-21 23:57:38.904 021 11364.71 30.72 56911.03 88888.00 2017-01-21 23:57:39.404 021 11364.73 30.74 56911.03 88888.00 2017-01-21 23:57:39.904 021 11364.67 30.73 56911.06 88888.00 2017-01-21 23:57:40.404 021 11364.67 30.67 56911.03 88888.00 2017-01-21 23:57:40.904 021 11364.70 30.68 56911.00 88888.00 2017-01-21 23:57:41.404 021 11364.72 30.68 56910.95 88888.00 2017-01-21 23:57:41.904 021 11364.66 30.67 56910.93 88888.00 2017-01-21 23:57:42.404 021 11364.69 30.70 56910.88 88888.00 2017-01-21 23:57:42.904 021 11364.67 30.63 56910.86 88888.00 2017-01-21 23:57:43.404 021 11364.67 30.62 56910.77 88888.00 2017-01-21 23:57:43.904 021 11364.65 30.62 56910.73 88888.00 2017-01-21 23:57:44.404 021 11364.64 30.59 56910.71 88888.00 2017-01-21 23:57:44.904 021 11364.65 30.57 56910.67 88888.00 2017-01-21 23:57:45.404 021 11364.63 30.54 56910.64 88888.00 2017-01-21 23:57:45.904 021 11364.64 30.55 56910.62 88888.00 2017-01-21 23:57:46.404 021 11364.64 30.52 56910.61 88888.00 2017-01-21 23:57:46.904 021 11364.64 30.56 56910.61 88888.00 2017-01-21 23:57:47.404 021 11364.62 30.55 56910.56 88888.00 2017-01-21 23:57:47.904 021 11364.63 30.54 56910.49 88888.00 2017-01-21 23:57:48.404 021 11364.62 30.59 56910.45 88888.00 2017-01-21 23:57:48.904 021 11364.58 30.54 56910.44 88888.00 2017-01-21 23:57:49.404 021 11364.60 30.54 56910.39 88888.00 2017-01-21 23:57:49.904 021 11364.57 30.54 56910.32 88888.00 2017-01-21 23:57:50.404 021 11364.62 30.53 56910.26 88888.00 2017-01-21 23:57:50.904 021 11364.60 30.52 56910.24 88888.00 2017-01-21 23:57:51.404 021 11364.53 30.49 56910.19 88888.00 2017-01-21 23:57:51.904 021 11364.55 30.46 56910.15 88888.00 2017-01-21 23:57:52.404 021 11364.59 30.43 56910.15 88888.00 2017-01-21 23:57:52.904 021 11364.57 30.42 56910.06 88888.00 2017-01-21 23:57:53.404 021 11364.58 30.46 56910.03 88888.00 2017-01-21 23:57:53.904 021 11364.60 30.47 56910.00 88888.00 2017-01-21 23:57:54.404 021 11364.58 30.46 56909.94 88888.00 2017-01-21 23:57:54.904 021 11364.53 30.40 56909.96 88888.00 2017-01-21 23:57:55.404 021 11364.52 30.40 56909.97 88888.00 2017-01-21 23:57:55.904 021 11364.56 30.43 56909.90 88888.00 2017-01-21 23:57:56.404 021 11364.55 30.36 56909.85 88888.00 2017-01-21 23:57:56.904 021 11364.52 30.34 56909.83 88888.00 2017-01-21 23:57:57.404 021 11364.55 30.33 56909.81 88888.00 2017-01-21 23:57:57.904 021 11364.51 30.34 56909.83 88888.00 2017-01-21 23:57:58.404 021 11364.51 30.34 56909.81 88888.00 2017-01-21 23:57:58.904 021 11364.51 30.32 56909.80 88888.00 2017-01-21 23:57:59.404 021 11364.49 30.26 56909.73 88888.00 2017-01-21 23:57:59.904 021 11364.52 30.23 56909.73 88888.00 2017-01-21 23:58:00.404 021 11364.48 30.22 56909.73 88888.00 2017-01-21 23:58:00.904 021 11364.44 30.25 56909.69 88888.00 2017-01-21 23:58:01.404 021 11364.48 30.25 56909.60 88888.00 2017-01-21 23:58:01.904 021 11364.46 30.28 56909.58 88888.00 2017-01-21 23:58:02.404 021 11364.44 30.23 56909.55 88888.00 2017-01-21 23:58:02.904 021 11364.39 30.16 56909.48 88888.00 2017-01-21 23:58:03.404 021 11364.38 30.14 56909.51 88888.00 2017-01-21 23:58:03.904 021 11364.37 30.12 56909.51 88888.00 2017-01-21 23:58:04.404 021 11364.35 30.09 56909.45 88888.00 2017-01-21 23:58:04.904 021 11364.36 30.09 56909.36 88888.00 2017-01-21 23:58:05.404 021 11364.38 30.08 56909.32 88888.00 2017-01-21 23:58:05.904 021 11364.37 30.09 56909.29 88888.00 2017-01-21 23:58:06.404 021 11364.38 30.09 56909.26 88888.00 2017-01-21 23:58:06.904 021 11364.35 30.14 56909.23 88888.00 2017-01-21 23:58:07.404 021 11364.35 30.14 56909.20 88888.00 2017-01-21 23:58:07.904 021 11364.35 30.08 56909.17 88888.00 2017-01-21 23:58:08.404 021 11364.35 30.06 56909.17 88888.00 2017-01-21 23:58:08.904 021 11364.34 30.04 56909.13 88888.00 2017-01-21 23:58:09.404 021 11364.29 29.96 56909.09 88888.00 2017-01-21 23:58:09.904 021 11364.31 29.95 56909.07 88888.00 2017-01-21 23:58:10.404 021 11364.28 29.93 56909.04 88888.00 2017-01-21 23:58:10.904 021 11364.24 29.96 56909.04 88888.00 2017-01-21 23:58:11.404 021 11364.23 29.96 56909.06 88888.00 2017-01-21 23:58:11.904 021 11364.21 29.98 56908.96 88888.00 2017-01-21 23:58:12.404 021 11364.17 29.91 56908.91 88888.00 2017-01-21 23:58:12.904 021 11364.20 29.87 56908.92 88888.00 2017-01-21 23:58:13.404 021 11364.25 30.00 56908.90 88888.00 2017-01-21 23:58:13.904 021 11364.22 30.19 56908.88 88888.00 2017-01-21 23:58:14.404 021 11364.23 29.91 56908.90 88888.00 2017-01-21 23:58:14.904 021 11364.18 29.82 56908.83 88888.00 2017-01-21 23:58:15.404 021 11364.16 29.79 56908.82 88888.00 2017-01-21 23:58:15.904 021 11364.16 29.81 56908.81 88888.00 2017-01-21 23:58:16.404 021 11364.14 29.79 56908.82 88888.00 2017-01-21 23:58:16.904 021 11364.14 29.79 56908.76 88888.00 2017-01-21 23:58:17.404 021 11364.11 29.74 56908.75 88888.00 2017-01-21 23:58:17.904 021 11364.10 29.72 56908.70 88888.00 2017-01-21 23:58:18.404 021 11364.06 29.68 56908.71 88888.00 2017-01-21 23:58:18.904 021 11364.01 29.66 56908.72 88888.00 2017-01-21 23:58:19.404 021 11364.02 29.64 56908.65 88888.00 2017-01-21 23:58:19.904 021 11364.08 29.65 56908.66 88888.00 2017-01-21 23:58:20.404 021 11364.06 29.64 56908.68 88888.00 2017-01-21 23:58:20.904 021 11364.06 29.64 56908.62 88888.00 2017-01-21 23:58:21.405 021 11364.07 29.61 56908.58 88888.00 2017-01-21 23:58:21.905 021 11364.07 29.59 56908.57 88888.00 2017-01-21 23:58:22.405 021 11364.08 29.52 56908.53 88888.00 2017-01-21 23:58:22.905 021 11364.07 29.52 56908.52 88888.00 2017-01-21 23:58:23.405 021 11364.00 29.55 56908.53 88888.00 2017-01-21 23:58:23.905 021 11364.00 29.59 56908.51 88888.00 2017-01-21 23:58:24.405 021 11364.08 29.54 56908.46 88888.00 2017-01-21 23:58:24.905 021 11364.07 29.47 56908.43 88888.00 2017-01-21 23:58:25.405 021 11364.02 29.47 56908.42 88888.00 2017-01-21 23:58:25.905 021 11364.01 29.47 56908.44 88888.00 2017-01-21 23:58:26.405 021 11364.02 29.45 56908.45 88888.00 2017-01-21 23:58:26.905 021 11364.06 29.41 56908.42 88888.00 2017-01-21 23:58:27.405 021 11364.09 29.45 56908.38 88888.00 2017-01-21 23:58:27.905 021 11364.07 29.44 56908.43 88888.00 2017-01-21 23:58:28.405 021 11364.02 29.38 56908.44 88888.00 2017-01-21 23:58:28.905 021 11364.06 29.39 56908.44 88888.00 2017-01-21 23:58:29.405 021 11364.09 29.40 56908.49 88888.00 2017-01-21 23:58:29.905 021 11364.07 29.38 56908.45 88888.00 2017-01-21 23:58:30.405 021 11364.07 29.41 56908.38 88888.00 2017-01-21 23:58:30.905 021 11364.11 29.41 56908.43 88888.00 2017-01-21 23:58:31.405 021 11364.11 29.37 56908.44 88888.00 2017-01-21 23:58:31.905 021 11364.14 29.32 56908.44 88888.00 2017-01-21 23:58:32.405 021 11364.10 29.28 56908.40 88888.00 2017-01-21 23:58:32.905 021 11364.13 29.31 56908.37 88888.00 2017-01-21 23:58:33.405 021 11364.09 29.32 56908.36 88888.00 2017-01-21 23:58:33.905 021 11364.10 29.32 56908.40 88888.00 2017-01-21 23:58:34.405 021 11364.10 29.31 56908.45 88888.00 2017-01-21 23:58:34.905 021 11364.10 29.31 56908.46 88888.00 2017-01-21 23:58:35.405 021 11364.17 29.30 56908.39 88888.00 2017-01-21 23:58:35.905 021 11364.20 29.31 56908.36 88888.00 2017-01-21 23:58:36.405 021 11364.20 29.31 56908.39 88888.00 2017-01-21 23:58:36.905 021 11364.17 29.26 56908.43 88888.00 2017-01-21 23:58:37.405 021 11364.14 29.25 56908.39 88888.00 2017-01-21 23:58:37.905 021 11364.10 29.26 56908.36 88888.00 2017-01-21 23:58:38.405 021 11364.14 29.27 56908.37 88888.00 2017-01-21 23:58:38.905 021 11364.15 29.23 56908.37 88888.00 2017-01-21 23:58:39.405 021 11364.13 29.21 56908.29 88888.00 2017-01-21 23:58:39.905 021 11364.13 29.17 56908.30 88888.00 2017-01-21 23:58:40.405 021 11364.14 29.16 56908.31 88888.00 2017-01-21 23:58:40.905 021 11364.18 29.17 56908.36 88888.00 2017-01-21 23:58:41.405 021 11364.18 29.16 56908.34 88888.00 2017-01-21 23:58:41.905 021 11364.23 29.20 56908.37 88888.00 2017-01-21 23:58:42.405 021 11364.20 29.19 56908.38 88888.00 2017-01-21 23:58:42.905 021 11364.23 29.18 56908.42 88888.00 2017-01-21 23:58:43.405 021 11364.29 29.41 56908.42 88888.00 2017-01-21 23:58:43.905 021 11364.27 29.39 56908.42 88888.00 2017-01-21 23:58:44.405 021 11364.29 29.13 56908.39 88888.00 2017-01-21 23:58:44.905 021 11364.30 29.16 56908.44 88888.00 2017-01-21 23:58:45.405 021 11364.36 29.14 56908.44 88888.00 2017-01-21 23:58:45.905 021 11364.41 29.12 56908.51 88888.00 2017-01-21 23:58:46.405 021 11364.45 29.10 56908.57 88888.00 2017-01-21 23:58:46.905 021 11364.46 29.11 56908.56 88888.00 2017-01-21 23:58:47.405 021 11364.48 29.13 56908.61 88888.00 2017-01-21 23:58:47.905 021 11364.46 29.12 56908.61 88888.00 2017-01-21 23:58:48.405 021 11364.57 29.13 56908.63 88888.00 2017-01-21 23:58:48.905 021 11364.63 29.26 56908.62 88888.00 2017-01-21 23:58:49.405 021 11364.63 29.38 56908.61 88888.00 2017-01-21 23:58:49.905 021 11364.63 29.14 56908.65 88888.00 2017-01-21 23:58:50.405 021 11364.66 29.09 56908.74 88888.00 2017-01-21 23:58:50.905 021 11364.67 29.10 56908.74 88888.00 2017-01-21 23:58:51.405 021 11364.66 29.09 56908.76 88888.00 2017-01-21 23:58:51.905 021 11364.71 29.06 56908.81 88888.00 2017-01-21 23:58:52.405 021 11364.74 29.07 56908.89 88888.00 2017-01-21 23:58:52.905 021 11364.77 29.09 56908.94 88888.00 2017-01-21 23:58:53.405 021 11364.79 29.33 56909.00 88888.00 2017-01-21 23:58:53.905 021 11364.84 29.27 56909.03 88888.00 2017-01-21 23:58:54.405 021 11364.84 29.38 56909.02 88888.00 2017-01-21 23:58:54.905 021 11364.88 29.25 56909.07 88888.00 2017-01-21 23:58:55.405 021 11364.88 29.19 56909.08 88888.00 2017-01-21 23:58:55.905 021 11364.88 29.17 56909.14 88888.00 2017-01-21 23:58:56.405 021 11364.87 29.16 56909.17 88888.00 2017-01-21 23:58:56.905 021 11364.91 29.12 56909.20 88888.00 2017-01-21 23:58:57.405 021 11364.91 29.33 56909.21 88888.00 2017-01-21 23:58:57.905 021 11364.94 29.39 56909.21 88888.00 2017-01-21 23:58:58.405 021 11364.97 29.21 56909.32 88888.00 2017-01-21 23:58:58.905 021 11364.94 29.44 56909.35 88888.00 2017-01-21 23:58:59.405 021 11364.99 29.31 56909.35 88888.00 2017-01-21 23:58:59.905 021 11365.00 29.45 56909.38 88888.00 2017-01-21 23:59:00.405 021 11365.02 29.26 56909.35 88888.00 2017-01-21 23:59:00.905 021 11365.05 29.24 56909.38 88888.00 2017-01-21 23:59:01.405 021 11365.07 29.26 56909.42 88888.00 2017-01-21 23:59:01.905 021 11365.11 29.28 56909.43 88888.00 2017-01-21 23:59:02.405 021 11365.11 29.24 56909.52 88888.00 2017-01-21 23:59:02.905 021 11365.13 29.30 56909.53 88888.00 2017-01-21 23:59:03.405 021 11365.15 29.37 56909.54 88888.00 2017-01-21 23:59:03.905 021 11365.16 29.34 56909.60 88888.00 2017-01-21 23:59:04.405 021 11365.20 29.25 56909.61 88888.00 2017-01-21 23:59:04.905 021 11365.16 29.32 56909.64 88888.00 2017-01-21 23:59:05.405 021 11365.18 29.24 56909.66 88888.00 2017-01-21 23:59:05.905 021 11365.21 29.31 56909.68 88888.00 2017-01-21 23:59:06.405 021 11365.27 29.26 56909.75 88888.00 2017-01-21 23:59:06.905 021 11365.25 29.30 56909.79 88888.00 2017-01-21 23:59:07.405 021 11365.21 29.18 56909.80 88888.00 2017-01-21 23:59:07.905 021 11365.20 29.16 56909.79 88888.00 2017-01-21 23:59:08.405 021 11365.22 29.12 56909.75 88888.00 2017-01-21 23:59:08.905 021 11365.23 29.16 56909.81 88888.00 2017-01-21 23:59:09.405 021 11365.28 29.31 56909.85 88888.00 2017-01-21 23:59:09.905 021 11365.28 29.54 56909.85 88888.00 2017-01-21 23:59:10.405 021 11365.28 29.26 56909.92 88888.00 2017-01-21 23:59:10.905 021 11365.32 29.18 56909.91 88888.00 2017-01-21 23:59:11.405 021 11365.34 29.20 56909.92 88888.00 2017-01-21 23:59:11.905 021 11365.32 29.12 56909.97 88888.00 2017-01-21 23:59:12.405 021 11365.28 29.11 56910.01 88888.00 2017-01-21 23:59:12.905 021 11365.34 29.00 56910.04 88888.00 2017-01-21 23:59:13.405 021 11365.35 29.14 56910.01 88888.00 2017-01-21 23:59:13.905 021 11365.39 29.12 56909.98 88888.00 2017-01-21 23:59:14.405 021 11365.47 29.07 56910.09 88888.00 2017-01-21 23:59:14.905 021 11365.48 29.05 56910.18 88888.00 2017-01-21 23:59:15.405 021 11365.45 29.10 56910.17 88888.00 2017-01-21 23:59:15.905 021 11365.45 29.31 56910.13 88888.00 2017-01-21 23:59:16.405 021 11365.42 29.19 56910.16 88888.00 2017-01-21 23:59:16.905 021 11365.40 29.31 56910.18 88888.00 2017-01-21 23:59:17.405 021 11365.47 29.23 56910.23 88888.00 2017-01-21 23:59:17.905 021 11365.46 29.10 56910.22 88888.00 2017-01-21 23:59:18.405 021 11365.46 28.98 56910.23 88888.00 2017-01-21 23:59:18.905 021 11365.46 28.97 56910.29 88888.00 2017-01-21 23:59:19.405 021 11365.48 29.00 56910.31 88888.00 2017-01-21 23:59:19.905 021 11365.46 29.16 56910.32 88888.00 2017-01-21 23:59:20.405 021 11365.46 29.17 56910.31 88888.00 2017-01-21 23:59:20.905 021 11365.45 29.11 56910.28 88888.00 2017-01-21 23:59:21.405 021 11365.45 29.14 56910.31 88888.00 2017-01-21 23:59:21.905 021 11365.48 29.02 56910.31 88888.00 2017-01-21 23:59:22.405 021 11365.50 28.99 56910.30 88888.00 2017-01-21 23:59:22.905 021 11365.50 29.12 56910.35 88888.00 2017-01-21 23:59:23.405 021 11365.55 29.09 56910.36 88888.00 2017-01-21 23:59:23.905 021 11365.55 29.17 56910.33 88888.00 2017-01-21 23:59:24.405 021 11365.49 28.94 56910.36 88888.00 2017-01-21 23:59:24.905 021 11365.50 28.93 56910.44 88888.00 2017-01-21 23:59:25.405 021 11365.59 29.05 56910.48 88888.00 2017-01-21 23:59:25.905 021 11365.59 29.02 56910.52 88888.00 2017-01-21 23:59:26.405 021 11365.61 29.02 56910.51 88888.00 2017-01-21 23:59:26.905 021 11365.63 28.98 56910.55 88888.00 2017-01-21 23:59:27.405 021 11365.62 29.21 56910.54 88888.00 2017-01-21 23:59:27.905 021 11365.60 29.03 56910.55 88888.00 2017-01-21 23:59:28.405 021 11365.62 28.93 56910.56 88888.00 2017-01-21 23:59:28.905 021 11365.64 28.89 56910.52 88888.00 2017-01-21 23:59:29.405 021 11365.67 28.93 56910.55 88888.00 2017-01-21 23:59:29.905 021 11365.66 28.89 56910.62 88888.00 2017-01-21 23:59:30.405 021 11365.69 28.85 56910.65 88888.00 2017-01-21 23:59:30.905 021 11365.74 28.90 56910.71 88888.00 2017-01-21 23:59:31.405 021 11365.74 28.96 56910.69 88888.00 2017-01-21 23:59:31.905 021 11365.71 28.99 56910.71 88888.00 2017-01-21 23:59:32.405 021 11365.76 29.13 56910.76 88888.00 2017-01-21 23:59:32.905 021 11365.74 29.09 56910.87 88888.00 2017-01-21 23:59:33.405 021 11365.76 29.07 56910.90 88888.00 2017-01-21 23:59:33.905 021 11365.77 29.05 56910.92 88888.00 2017-01-21 23:59:34.405 021 11365.77 29.12 56910.92 88888.00 2017-01-21 23:59:34.905 021 11365.80 29.09 56910.95 88888.00 2017-01-21 23:59:35.405 021 11365.78 29.12 56911.00 88888.00 2017-01-21 23:59:35.905 021 11365.77 29.04 56911.01 88888.00 2017-01-21 23:59:36.405 021 11365.77 29.31 56911.05 88888.00 2017-01-21 23:59:36.905 021 11365.80 29.12 56911.07 88888.00 2017-01-21 23:59:37.405 021 11365.82 28.93 56911.13 88888.00 2017-01-21 23:59:37.905 021 11365.87 28.87 56911.20 88888.00 2017-01-21 23:59:38.405 021 11365.89 28.87 56911.23 88888.00 2017-01-21 23:59:38.905 021 11365.88 28.82 56911.25 88888.00 2017-01-21 23:59:39.405 021 11365.81 28.77 56911.25 88888.00 2017-01-21 23:59:39.905 021 11365.87 28.80 56911.28 88888.00 2017-01-21 23:59:40.405 021 11365.90 28.97 56911.33 88888.00 2017-01-21 23:59:40.905 021 11365.87 29.37 56911.42 88888.00 2017-01-21 23:59:41.405 021 11365.87 29.23 56911.46 88888.00 2017-01-21 23:59:41.905 021 11365.90 29.11 56911.48 88888.00 2017-01-21 23:59:42.405 021 11365.88 29.12 56911.50 88888.00 2017-01-21 23:59:42.905 021 11365.85 29.23 56911.54 88888.00 2017-01-21 23:59:43.405 021 11365.87 29.09 56911.59 88888.00 2017-01-21 23:59:43.905 021 11365.88 28.99 56911.69 88888.00 2017-01-21 23:59:44.405 021 11365.87 29.11 56911.71 88888.00 2017-01-21 23:59:44.905 021 11365.84 29.06 56911.78 88888.00 2017-01-21 23:59:45.405 021 11365.82 29.06 56911.82 88888.00 2017-01-21 23:59:45.905 021 11365.82 29.30 56911.82 88888.00 2017-01-21 23:59:46.405 021 11365.81 29.13 56911.86 88888.00 2017-01-21 23:59:46.905 021 11365.84 29.05 56911.87 88888.00 2017-01-21 23:59:47.405 021 11365.85 29.10 56911.95 88888.00 2017-01-21 23:59:47.905 021 11365.84 29.02 56911.91 88888.00 2017-01-21 23:59:48.405 021 11365.89 28.94 56911.95 88888.00 2017-01-21 23:59:48.905 021 11365.89 28.91 56912.04 88888.00 2017-01-21 23:59:49.405 021 11365.88 29.05 56912.08 88888.00 2017-01-21 23:59:49.905 021 11365.87 29.03 56912.06 88888.00 2017-01-21 23:59:50.405 021 11365.87 29.07 56912.15 88888.00 2017-01-21 23:59:50.905 021 11365.89 29.03 56912.19 88888.00 2017-01-21 23:59:51.405 021 11365.88 29.17 56912.28 88888.00 2017-01-21 23:59:51.905 021 11365.88 29.43 56912.24 88888.00 2017-01-21 23:59:52.405 021 11365.89 29.68 56912.27 88888.00 2017-01-21 23:59:52.905 021 11365.96 29.55 56912.34 88888.00 2017-01-21 23:59:53.405 021 11365.97 29.30 56912.41 88888.00 2017-01-21 23:59:53.905 021 11366.04 29.18 56912.44 88888.00 2017-01-21 23:59:54.405 021 11366.05 29.44 56912.53 88888.00 2017-01-21 23:59:54.905 021 11366.03 29.31 56912.56 88888.00 2017-01-21 23:59:55.405 021 11366.03 29.38 56912.63 88888.00 2017-01-21 23:59:55.905 021 11366.08 29.26 56912.60 88888.00 2017-01-21 23:59:56.405 021 11366.09 29.24 56912.64 88888.00 2017-01-21 23:59:56.905 021 11366.08 29.32 56912.69 88888.00 2017-01-21 23:59:57.405 021 11366.10 29.33 56912.77 88888.00 2017-01-21 23:59:57.905 021 11366.15 29.30 56912.86 88888.00 2017-01-21 23:59:58.405 021 11366.16 29.28 56912.86 88888.00 2017-01-21 23:59:58.905 021 11366.16 29.38 56912.89 88888.00 2017-01-21 23:59:59.405 021 11366.23 29.33 56912.95 88888.00 2017-01-21 23:59:59.905 021 11366.19 29.45 56912.96 88888.00